Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-09-19 00:00:00.400 262 18250.68 32.21 52727.82 88888.00 2007-09-19 00:00:00.900 262 18250.66 32.20 52727.82 88888.00 2007-09-19 00:00:01.400 262 18250.63 32.19 52727.80 88888.00 2007-09-19 00:00:01.900 262 18250.65 32.11 52727.79 88888.00 2007-09-19 00:00:02.400 262 18250.68 32.14 52727.78 88888.00 2007-09-19 00:00:02.900 262 18250.66 32.16 52727.70 88888.00 2007-09-19 00:00:03.400 262 18250.63 32.16 52727.83 88888.00 2007-09-19 00:00:03.900 262 18250.68 32.19 52727.82 88888.00 2007-09-19 00:00:04.400 262 18250.66 32.22 52727.70 88888.00 2007-09-19 00:00:04.900 262 18250.60 32.24 52727.75 88888.00 2007-09-19 00:00:05.400 262 18250.61 32.29 52727.78 88888.00 2007-09-19 00:00:05.900 262 18250.61 32.30 52727.78 88888.00 2007-09-19 00:00:06.400 262 18250.62 32.25 52727.85 88888.00 2007-09-19 00:00:06.900 262 18250.73 32.13 52727.82 88888.00 2007-09-19 00:00:07.400 262 18250.59 32.23 52727.82 88888.00 2007-09-19 00:00:07.900 262 18250.58 32.24 52727.81 88888.00 2007-09-19 00:00:08.400 262 18250.65 32.20 52727.81 88888.00 2007-09-19 00:00:08.900 262 18250.55 32.23 52727.83 88888.00 2007-09-19 00:00:09.400 262 18250.41 32.25 52727.84 88888.00 2007-09-19 00:00:09.900 262 18250.54 32.24 52727.79 88888.00 2007-09-19 00:00:10.400 262 18250.61 32.22 52727.87 88888.00 2007-09-19 00:00:10.900 262 18250.65 32.24 52727.82 88888.00 2007-09-19 00:00:11.400 262 18250.58 32.12 52727.80 88888.00 2007-09-19 00:00:11.900 262 18250.62 32.00 52727.78 88888.00 2007-09-19 00:00:12.400 262 18250.51 31.99 52727.75 88888.00 2007-09-19 00:00:12.900 262 18250.61 32.04 52727.75 88888.00 2007-09-19 00:00:13.400 262 18250.77 32.06 52727.71 88888.00 2007-09-19 00:00:13.900 262 18250.68 32.14 52727.73 88888.00 2007-09-19 00:00:14.400 262 18250.61 32.12 52727.82 88888.00 2007-09-19 00:00:14.900 262 18250.66 32.14 52727.76 88888.00 2007-09-19 00:00:15.400 262 18250.55 32.16 52727.78 88888.00 2007-09-19 00:00:15.900 262 18250.57 32.15 52727.82 88888.00 2007-09-19 00:00:16.400 262 18250.56 32.09 52727.82 88888.00 2007-09-19 00:00:16.900 262 18250.59 32.09 52727.84 88888.00 2007-09-19 00:00:17.400 262 18250.58 32.11 52727.91 88888.00 2007-09-19 00:00:17.900 262 18250.57 32.03 52727.91 88888.00 2007-09-19 00:00:18.400 262 18250.57 31.96 52727.94 88888.00 2007-09-19 00:00:18.900 262 18250.62 31.99 52727.82 88888.00 2007-09-19 00:00:19.400 262 18250.60 32.04 52727.78 88888.00 2007-09-19 00:00:19.900 262 18250.63 32.03 52727.81 88888.00 2007-09-19 00:00:20.400 262 18250.71 31.96 52727.96 88888.00 2007-09-19 00:00:20.900 262 18250.84 31.93 52728.00 88888.00 2007-09-19 00:00:21.400 262 18250.82 32.03 52727.91 88888.00 2007-09-19 00:00:21.900 262 18250.74 32.05 52727.80 88888.00 2007-09-19 00:00:22.400 262 18250.68 32.06 52727.76 88888.00 2007-09-19 00:00:22.900 262 18250.47 32.12 52727.72 88888.00 2007-09-19 00:00:23.400 262 18250.66 32.01 52727.84 88888.00 2007-09-19 00:00:23.900 262 18250.61 32.01 52727.90 88888.00 2007-09-19 00:00:24.400 262 18250.69 32.06 52727.91 88888.00 2007-09-19 00:00:24.900 262 18250.66 32.12 52727.82 88888.00 2007-09-19 00:00:25.400 262 18250.62 32.01 52727.84 88888.00 2007-09-19 00:00:25.900 262 18250.80 31.91 52727.88 88888.00 2007-09-19 00:00:26.400 262 18250.80 31.89 52727.92 88888.00 2007-09-19 00:00:26.900 262 18250.68 31.85 52727.95 88888.00 2007-09-19 00:00:27.400 262 18250.66 31.85 52727.94 88888.00 2007-09-19 00:00:27.900 262 18250.67 31.93 52727.88 88888.00 2007-09-19 00:00:28.400 262 18250.69 31.92 52727.94 88888.00 2007-09-19 00:00:28.900 262 18250.68 31.89 52727.95 88888.00 2007-09-19 00:00:29.400 262 18250.63 31.84 52728.00 88888.00 2007-09-19 00:00:29.900 262 18250.68 31.91 52728.00 88888.00 2007-09-19 00:00:30.400 262 18250.70 31.87 52727.91 88888.00 2007-09-19 00:00:30.900 262 18250.73 31.85 52727.79 88888.00 2007-09-19 00:00:31.400 262 18250.79 31.88 52727.80 88888.00 2007-09-19 00:00:31.900 262 18250.89 31.90 52727.91 88888.00 2007-09-19 00:00:32.400 262 18250.72 32.01 52727.94 88888.00 2007-09-19 00:00:32.900 262 18250.46 32.01 52727.90 88888.00 2007-09-19 00:00:33.400 262 18250.54 31.96 52727.81 88888.00 2007-09-19 00:00:33.900 262 18250.54 31.99 52727.78 88888.00 2007-09-19 00:00:34.400 262 18250.46 31.99 52727.82 88888.00 2007-09-19 00:00:34.900 262 18250.54 31.99 52727.82 88888.00 2007-09-19 00:00:35.400 262 18250.52 32.07 52727.90 88888.00 2007-09-19 00:00:35.900 262 18250.44 32.05 52727.85 88888.00 2007-09-19 00:00:36.400 262 18250.41 32.01 52727.89 88888.00 2007-09-19 00:00:36.900 262 18250.60 31.99 52727.81 88888.00 2007-09-19 00:00:37.400 262 18250.59 32.00 52727.73 88888.00 2007-09-19 00:00:37.900 262 18250.50 32.00 52727.72 88888.00 2007-09-19 00:00:38.400 262 18250.47 31.95 52727.82 88888.00 2007-09-19 00:00:38.900 262 18250.59 31.90 52727.81 88888.00 2007-09-19 00:00:39.400 262 18250.61 31.88 52727.79 88888.00 2007-09-19 00:00:39.900 262 18250.57 31.89 52727.80 88888.00 2007-09-19 00:00:40.400 262 18250.60 31.91 52727.80 88888.00 2007-09-19 00:00:40.900 262 18250.58 31.92 52727.72 88888.00 2007-09-19 00:00:41.400 262 18250.62 31.96 52727.64 88888.00 2007-09-19 00:00:41.900 262 18250.57 31.93 52727.58 88888.00 2007-09-19 00:00:42.400 262 18250.48 31.79 52727.61 88888.00 2007-09-19 00:00:42.900 262 18250.58 31.82 52727.70 88888.00 2007-09-19 00:00:43.400 262 18250.62 31.76 52727.73 88888.00 2007-09-19 00:00:43.900 262 18250.61 31.88 52727.80 88888.00 2007-09-19 00:00:44.400 262 18250.67 31.93 52727.76 88888.00 2007-09-19 00:00:44.900 262 18250.54 31.98 52727.75 88888.00 2007-09-19 00:00:45.400 262 18250.52 31.95 52727.78 88888.00 2007-09-19 00:00:45.900 262 18250.62 31.92 52727.77 88888.00 2007-09-19 00:00:46.400 262 18250.69 31.89 52727.69 88888.00 2007-09-19 00:00:46.900 262 18250.65 31.97 52727.66 88888.00 2007-09-19 00:00:47.400 262 18250.67 31.88 52727.66 88888.00 2007-09-19 00:00:47.900 262 18250.68 31.91 52727.62 88888.00 2007-09-19 00:00:48.400 262 18250.66 31.92 52727.65 88888.00 2007-09-19 00:00:48.900 262 18250.71 31.97 52727.78 88888.00 2007-09-19 00:00:49.400 262 18250.70 31.96 52727.75 88888.00 2007-09-19 00:00:49.900 262 18250.61 31.99 52727.68 88888.00 2007-09-19 00:00:50.400 262 18250.74 31.96 52727.62 88888.00 2007-09-19 00:00:50.900 262 18250.79 31.97 52727.75 88888.00 2007-09-19 00:00:51.400 262 18250.82 32.02 52727.76 88888.00 2007-09-19 00:00:51.900 262 18250.73 31.96 52727.72 88888.00 2007-09-19 00:00:52.400 262 18250.61 31.90 52727.67 88888.00 2007-09-19 00:00:52.900 262 18250.61 31.92 52727.59 88888.00 2007-09-19 00:00:53.400 262 18250.73 31.92 52727.50 88888.00 2007-09-19 00:00:53.900 262 18250.82 31.92 52727.56 88888.00 2007-09-19 00:00:54.400 262 18250.72 31.95 52727.67 88888.00 2007-09-19 00:00:54.900 262 18250.73 32.00 52727.70 88888.00 2007-09-19 00:00:55.400 262 18250.74 31.98 52727.66 88888.00 2007-09-19 00:00:55.900 262 18250.79 31.92 52727.66 88888.00 2007-09-19 00:00:56.400 262 18250.78 31.91 52727.70 88888.00 2007-09-19 00:00:56.900 262 18250.74 31.90 52727.68 88888.00 2007-09-19 00:00:57.400 262 18250.82 31.92 52727.70 88888.00 2007-09-19 00:00:57.900 262 18250.80 31.93 52727.76 88888.00 2007-09-19 00:00:58.400 262 18250.68 31.90 52727.78 88888.00 2007-09-19 00:00:58.900 262 18250.73 31.89 52727.71 88888.00 2007-09-19 00:00:59.400 262 18250.78 31.85 52727.61 88888.00 2007-09-19 00:00:59.900 262 18250.77 31.79 52727.59 88888.00 2007-09-19 00:01:00.400 262 18250.89 31.82 52727.70 88888.00 2007-09-19 00:01:00.900 262 18250.76 31.85 52727.69 88888.00 2007-09-19 00:01:01.400 262 18250.68 31.79 52727.62 88888.00 2007-09-19 00:01:01.900 262 18250.68 31.88 52727.62 88888.00 2007-09-19 00:01:02.400 262 18250.63 31.93 52727.56 88888.00 2007-09-19 00:01:02.900 262 18250.61 31.89 52727.68 88888.00 2007-09-19 00:01:03.400 262 18250.56 31.91 52727.77 88888.00 2007-09-19 00:01:03.900 262 18250.47 31.90 52727.72 88888.00 2007-09-19 00:01:04.400 262 18250.63 31.89 52727.72 88888.00 2007-09-19 00:01:04.900 262 18250.68 31.88 52727.66 88888.00 2007-09-19 00:01:05.400 262 18250.72 31.91 52727.73 88888.00 2007-09-19 00:01:05.900 262 18250.66 31.87 52727.58 88888.00 2007-09-19 00:01:06.400 262 18250.62 31.82 52727.66 88888.00 2007-09-19 00:01:06.900 262 18250.66 31.74 52727.64 88888.00 2007-09-19 00:01:07.400 262 18250.68 31.77 52727.64 88888.00 2007-09-19 00:01:07.900 262 18250.73 31.81 52727.58 88888.00 2007-09-19 00:01:08.400 262 18250.57 31.80 52727.59 88888.00 2007-09-19 00:01:08.900 262 18250.52 31.76 52727.72 88888.00 2007-09-19 00:01:09.400 262 18250.59 31.82 52727.76 88888.00 2007-09-19 00:01:09.900 262 18250.67 31.80 52727.72 88888.00 2007-09-19 00:01:10.400 262 18250.68 31.79 52727.71 88888.00 2007-09-19 00:01:10.900 262 18250.78 31.77 52727.53 88888.00 2007-09-19 00:01:11.400 262 18250.68 31.79 52727.49 88888.00 2007-09-19 00:01:11.900 262 18250.63 31.71 52727.72 88888.00 2007-09-19 00:01:12.400 262 18250.69 31.71 52727.73 88888.00 2007-09-19 00:01:12.900 262 18250.69 31.74 52727.71 88888.00 2007-09-19 00:01:13.397 262 18250.71 31.79 52727.61 88888.00 2007-09-19 00:01:13.907 262 18250.69 31.82 52727.54 88888.00 2007-09-19 00:01:14.407 262 18250.74 31.75 52727.71 88888.00 2007-09-19 00:01:14.907 262 18250.78 31.80 52727.62 88888.00 2007-09-19 00:01:15.407 262 18250.83 31.96 52727.58 88888.00 2007-09-19 00:01:15.907 262 18250.72 32.07 52727.60 88888.00 2007-09-19 00:01:16.407 262 18250.68 31.98 52727.73 88888.00 2007-09-19 00:01:16.907 262 18250.67 31.89 52727.71 88888.00 2007-09-19 00:01:17.407 262 18250.78 31.82 52727.65 88888.00 2007-09-19 00:01:17.907 262 18250.68 31.81 52727.61 88888.00 2007-09-19 00:01:18.407 262 18250.59 31.84 52727.65 88888.00 2007-09-19 00:01:18.907 262 18250.50 31.87 52727.57 88888.00 2007-09-19 00:01:19.407 262 18250.46 31.91 52727.53 88888.00 2007-09-19 00:01:19.907 262 18250.51 31.86 52727.64 88888.00 2007-09-19 00:01:20.407 262 18250.38 31.87 52727.61 88888.00 2007-09-19 00:01:20.907 262 18250.48 31.94 52727.65 88888.00 2007-09-19 00:01:21.407 262 18250.74 31.81 52727.70 88888.00 2007-09-19 00:01:21.907 262 18250.78 31.86 52727.62 88888.00 2007-09-19 00:01:22.407 262 18250.67 31.84 52727.62 88888.00 2007-09-19 00:01:22.907 262 18250.45 31.70 52727.75 88888.00 2007-09-19 00:01:23.407 262 18250.36 31.77 52727.77 88888.00 2007-09-19 00:01:23.907 262 18250.45 31.85 52727.71 88888.00 2007-09-19 00:01:24.407 262 18250.47 31.71 52727.67 88888.00 2007-09-19 00:01:24.907 262 18250.58 31.77 52727.69 88888.00 2007-09-19 00:01:25.407 262 18250.55 31.80 52727.67 88888.00 2007-09-19 00:01:25.907 262 18250.60 31.72 52727.68 88888.00 2007-09-19 00:01:26.407 262 18250.62 31.64 52727.67 88888.00 2007-09-19 00:01:26.907 262 18250.62 31.69 52727.77 88888.00 2007-09-19 00:01:27.407 262 18250.67 31.78 52727.73 88888.00 2007-09-19 00:01:27.907 262 18250.72 31.79 52727.60 88888.00 2007-09-19 00:01:28.407 262 18250.63 31.73 52727.67 88888.00 2007-09-19 00:01:28.907 262 18250.50 31.75 52727.70 88888.00 2007-09-19 00:01:29.407 262 18250.63 31.81 52727.75 88888.00 2007-09-19 00:01:29.907 262 18250.71 31.77 52727.71 88888.00 2007-09-19 00:01:30.407 262 18250.81 31.72 52727.66 88888.00 2007-09-19 00:01:30.907 262 18250.72 31.78 52727.60 88888.00 2007-09-19 00:01:31.407 262 18250.72 31.81 52727.62 88888.00 2007-09-19 00:01:31.907 262 18250.71 31.75 52727.58 88888.00 2007-09-19 00:01:32.407 262 18250.72 31.80 52727.59 88888.00 2007-09-19 00:01:32.907 262 18250.77 31.70 52727.65 88888.00 2007-09-19 00:01:33.407 262 18250.79 31.67 52727.68 88888.00 2007-09-19 00:01:33.907 262 18250.94 31.67 52727.69 88888.00 2007-09-19 00:01:34.407 262 18250.78 31.68 52727.67 88888.00 2007-09-19 00:01:34.907 262 18250.69 31.67 52727.57 88888.00 2007-09-19 00:01:35.407 262 18250.73 31.77 52727.56 88888.00 2007-09-19 00:01:35.907 262 18250.76 31.87 52727.57 88888.00 2007-09-19 00:01:36.407 262 18250.72 31.75 52727.58 88888.00 2007-09-19 00:01:36.907 262 18250.70 31.68 52727.57 88888.00 2007-09-19 00:01:37.407 262 18250.68 31.68 52727.58 88888.00 2007-09-19 00:01:37.907 262 18250.71 31.67 52727.58 88888.00 2007-09-19 00:01:38.407 262 18250.77 31.63 52727.61 88888.00 2007-09-19 00:01:38.907 262 18250.73 31.64 52727.59 88888.00 2007-09-19 00:01:39.407 262 18250.70 31.70 52727.66 88888.00 2007-09-19 00:01:39.907 262 18250.61 31.70 52727.72 88888.00 2007-09-19 00:01:40.407 262 18250.67 31.63 52727.75 88888.00 2007-09-19 00:01:40.907 262 18250.72 31.56 52727.87 88888.00 2007-09-19 00:01:41.407 262 18250.71 31.59 52727.80 88888.00 2007-09-19 00:01:41.907 262 18250.71 31.55 52727.70 88888.00 2007-09-19 00:01:42.407 262 18250.59 31.58 52727.71 88888.00 2007-09-19 00:01:42.907 262 18250.66 31.61 52727.66 88888.00 2007-09-19 00:01:43.407 262 18250.61 31.57 52727.61 88888.00 2007-09-19 00:01:43.907 262 18250.65 31.45 52727.60 88888.00 2007-09-19 00:01:44.407 262 18250.65 31.53 52727.55 88888.00 2007-09-19 00:01:44.907 262 18250.63 31.60 52727.52 88888.00 2007-09-19 00:01:45.407 262 18250.67 31.63 52727.50 88888.00 2007-09-19 00:01:45.907 262 18250.72 31.64 52727.60 88888.00 2007-09-19 00:01:46.407 262 18250.63 31.66 52727.59 88888.00 2007-09-19 00:01:46.907 262 18250.57 31.70 52727.55 88888.00 2007-09-19 00:01:47.407 262 18250.50 31.76 52727.54 88888.00 2007-09-19 00:01:47.907 262 18250.61 31.64 52727.65 88888.00 2007-09-19 00:01:48.407 262 18250.62 31.55 52727.56 88888.00 2007-09-19 00:01:48.907 262 18250.63 31.58 52727.38 88888.00 2007-09-19 00:01:49.407 262 18250.62 31.61 52727.37 88888.00 2007-09-19 00:01:49.907 262 18250.62 31.64 52727.41 88888.00 2007-09-19 00:01:50.407 262 18250.74 31.65 52727.60 88888.00 2007-09-19 00:01:50.907 262 18250.91 31.60 52727.68 88888.00 2007-09-19 00:01:51.407 262 18250.82 31.62 52727.60 88888.00 2007-09-19 00:01:51.907 262 18250.71 31.62 52727.67 88888.00 2007-09-19 00:01:52.407 262 18250.73 31.60 52727.70 88888.00 2007-09-19 00:01:52.907 262 18250.81 31.56 52727.55 88888.00 2007-09-19 00:01:53.407 262 18250.76 31.54 52727.57 88888.00 2007-09-19 00:01:53.907 262 18250.68 31.53 52727.58 88888.00 2007-09-19 00:01:54.407 262 18250.66 31.61 52727.57 88888.00 2007-09-19 00:01:54.907 262 18250.63 31.64 52727.66 88888.00 2007-09-19 00:01:55.407 262 18250.58 31.71 52727.67 88888.00 2007-09-19 00:01:55.907 262 18250.49 31.75 52727.66 88888.00 2007-09-19 00:01:56.407 262 18250.46 31.77 52727.76 88888.00 2007-09-19 00:01:56.907 262 18250.54 31.65 52727.78 88888.00 2007-09-19 00:01:57.407 262 18250.67 31.67 52727.72 88888.00 2007-09-19 00:01:57.907 262 18250.65 31.67 52727.70 88888.00 2007-09-19 00:01:58.407 262 18250.63 31.67 52727.67 88888.00 2007-09-19 00:01:58.907 262 18250.68 31.65 52727.73 88888.00 2007-09-19 00:01:59.407 262 18250.59 31.64 52727.77 88888.00 2007-09-19 00:01:59.907 262 18250.46 31.59 52727.77 88888.00 2007-09-19 00:02:00.407 262 18250.36 31.54 52727.80 88888.00 2007-09-19 00:02:00.907 262 18250.36 31.51 52727.79 88888.00 2007-09-19 00:02:01.407 262 18250.41 31.52 52727.82 88888.00 2007-09-19 00:02:01.907 262 18250.38 31.42 52727.75 88888.00 2007-09-19 00:02:02.407 262 18250.45 31.46 52727.69 88888.00 2007-09-19 00:02:02.907 262 18250.55 31.48 52727.82 88888.00 2007-09-19 00:02:03.407 262 18250.51 31.49 52727.79 88888.00 2007-09-19 00:02:03.907 262 18250.54 31.47 52727.73 88888.00 2007-09-19 00:02:04.407 262 18250.61 31.53 52727.71 88888.00 2007-09-19 00:02:04.907 262 18250.74 31.59 52727.83 88888.00 2007-09-19 00:02:05.407 262 18250.63 31.65 52727.82 88888.00 2007-09-19 00:02:05.907 262 18250.45 31.64 52727.77 88888.00 2007-09-19 00:02:06.407 262 18250.27 31.62 52727.78 88888.00 2007-09-19 00:02:06.907 262 18250.19 31.57 52727.71 88888.00 2007-09-19 00:02:07.407 262 18250.22 31.70 52727.83 88888.00 2007-09-19 00:02:07.907 262 18250.22 31.76 52727.87 88888.00 2007-09-19 00:02:08.407 262 18250.25 31.71 52727.79 88888.00 2007-09-19 00:02:08.907 262 18250.32 31.67 52727.77 88888.00 2007-09-19 00:02:09.407 262 18250.32 31.69 52727.72 88888.00 2007-09-19 00:02:09.907 262 18250.30 31.63 52727.67 88888.00 2007-09-19 00:02:10.407 262 18250.34 31.57 52727.62 88888.00 2007-09-19 00:02:10.907 262 18250.27 31.58 52727.70 88888.00 2007-09-19 00:02:11.407 262 18250.27 31.60 52727.76 88888.00 2007-09-19 00:02:11.907 262 18250.41 31.54 52727.76 88888.00 2007-09-19 00:02:12.407 262 18250.43 31.52 52727.73 88888.00 2007-09-19 00:02:12.907 262 18250.39 31.55 52727.82 88888.00 2007-09-19 00:02:13.407 262 18250.33 31.57 52727.83 88888.00 2007-09-19 00:02:13.907 262 18250.41 31.54 52727.78 88888.00 2007-09-19 00:02:14.407 262 18250.48 31.56 52727.88 88888.00 2007-09-19 00:02:14.907 262 18250.58 31.49 52727.92 88888.00 2007-09-19 00:02:15.407 262 18250.48 31.40 52727.92 88888.00 2007-09-19 00:02:15.907 262 18250.41 31.56 52727.82 88888.00 2007-09-19 00:02:16.407 262 18250.14 31.66 52727.69 88888.00 2007-09-19 00:02:16.907 262 18249.97 31.70 52727.75 88888.00 2007-09-19 00:02:17.407 262 18250.18 31.65 52727.78 88888.00 2007-09-19 00:02:17.907 262 18250.19 31.62 52727.64 88888.00 2007-09-19 00:02:18.407 262 18250.25 31.59 52727.64 88888.00 2007-09-19 00:02:18.907 262 18250.26 31.61 52727.66 88888.00 2007-09-19 00:02:19.407 262 18250.23 31.59 52727.60 88888.00 2007-09-19 00:02:19.907 262 18250.10 31.56 52727.55 88888.00 2007-09-19 00:02:20.407 262 18250.15 31.62 52727.53 88888.00 2007-09-19 00:02:20.907 262 18250.21 31.55 52727.47 88888.00 2007-09-19 00:02:21.407 262 18250.13 31.48 52727.56 88888.00 2007-09-19 00:02:21.907 262 18250.16 31.59 52727.67 88888.00 2007-09-19 00:02:22.407 262 18250.30 31.61 52727.73 88888.00 2007-09-19 00:02:22.907 262 18250.34 31.53 52727.93 88888.00 2007-09-19 00:02:23.407 262 18250.35 31.49 52727.91 88888.00 2007-09-19 00:02:23.907 262 18250.40 31.46 52727.80 88888.00 2007-09-19 00:02:24.407 262 18250.44 31.48 52727.79 88888.00 2007-09-19 00:02:24.907 262 18250.38 31.52 52727.84 88888.00 2007-09-19 00:02:25.407 262 18250.37 31.55 52727.89 88888.00 2007-09-19 00:02:25.907 262 18250.48 31.57 52727.89 88888.00 2007-09-19 00:02:26.407 262 18250.48 31.56 52727.87 88888.00 2007-09-19 00:02:26.907 262 18250.28 31.57 52727.81 88888.00 2007-09-19 00:02:27.407 262 18250.32 31.55 52727.91 88888.00 2007-09-19 00:02:27.907 262 18250.50 31.46 52727.95 88888.00 2007-09-19 00:02:28.407 262 18250.44 31.46 52727.99 88888.00 2007-09-19 00:02:28.907 262 18250.35 31.49 52727.91 88888.00 2007-09-19 00:02:29.407 262 18250.40 31.52 52727.77 88888.00 2007-09-19 00:02:29.907 262 18250.48 31.59 52727.82 88888.00 2007-09-19 00:02:30.407 262 18250.45 31.60 52727.87 88888.00 2007-09-19 00:02:30.907 262 18250.27 31.54 52727.82 88888.00 2007-09-19 00:02:31.407 262 18250.19 31.51 52727.75 88888.00 2007-09-19 00:02:31.907 262 18250.33 31.53 52727.68 88888.00 2007-09-19 00:02:32.407 262 18250.32 31.51 52727.69 88888.00 2007-09-19 00:02:32.907 262 18250.38 31.46 52727.64 88888.00 2007-09-19 00:02:33.407 262 18250.41 31.58 52727.66 88888.00 2007-09-19 00:02:33.907 262 18250.45 31.55 52727.66 88888.00 2007-09-19 00:02:34.407 262 18250.47 31.54 52727.64 88888.00 2007-09-19 00:02:34.907 262 18250.37 31.54 52727.66 88888.00 2007-09-19 00:02:35.407 262 18250.41 31.58 52727.53 88888.00 2007-09-19 00:02:35.907 262 18250.40 31.56 52727.53 88888.00 2007-09-19 00:02:36.407 262 18250.44 31.56 52727.58 88888.00 2007-09-19 00:02:36.907 262 18250.38 31.55 52727.62 88888.00 2007-09-19 00:02:37.407 262 18250.37 31.58 52727.61 88888.00 2007-09-19 00:02:37.907 262 18250.39 31.55 52727.70 88888.00 2007-09-19 00:02:38.407 262 18250.39 31.65 52727.69 88888.00 2007-09-19 00:02:38.907 262 18250.41 31.72 52727.58 88888.00 2007-09-19 00:02:39.407 262 18250.40 31.71 52727.60 88888.00 2007-09-19 00:02:39.907 262 18250.30 31.75 52727.64 88888.00 2007-09-19 00:02:40.407 262 18250.34 31.67 52727.71 88888.00 2007-09-19 00:02:40.907 262 18250.32 31.59 52727.65 88888.00 2007-09-19 00:02:41.407 262 18250.26 31.52 52727.57 88888.00 2007-09-19 00:02:41.907 262 18250.33 31.48 52727.58 88888.00 2007-09-19 00:02:42.407 262 18250.33 31.52 52727.65 88888.00 2007-09-19 00:02:42.907 262 18250.36 31.66 52727.52 88888.00 2007-09-19 00:02:43.407 262 18250.50 31.60 52727.52 88888.00 2007-09-19 00:02:43.907 262 18250.50 31.57 52727.61 88888.00 2007-09-19 00:02:44.407 262 18250.47 31.63 52727.60 88888.00 2007-09-19 00:02:44.907 262 18250.43 31.60 52727.65 88888.00 2007-09-19 00:02:45.407 262 18250.51 31.61 52727.68 88888.00 2007-09-19 00:02:45.907 262 18250.61 31.61 52727.44 88888.00 2007-09-19 00:02:46.407 262 18250.57 31.54 52727.32 88888.00 2007-09-19 00:02:46.907 262 18250.46 31.58 52727.45 88888.00 2007-09-19 00:02:47.407 262 18250.50 31.59 52727.55 88888.00 2007-09-19 00:02:47.907 262 18250.50 31.52 52727.59 88888.00 2007-09-19 00:02:48.407 262 18250.57 31.46 52727.56 88888.00 2007-09-19 00:02:48.907 262 18250.60 31.58 52727.49 88888.00 2007-09-19 00:02:49.407 262 18250.50 31.52 52727.50 88888.00 2007-09-19 00:02:49.907 262 18250.45 31.46 52727.53 88888.00 2007-09-19 00:02:50.407 262 18250.48 31.38 52727.55 88888.00 2007-09-19 00:02:50.907 262 18250.66 31.39 52727.54 88888.00 2007-09-19 00:02:51.407 262 18250.74 31.48 52727.50 88888.00 2007-09-19 00:02:51.907 262 18250.69 31.40 52727.54 88888.00 2007-09-19 00:02:52.407 262 18250.51 31.37 52727.55 88888.00 2007-09-19 00:02:52.907 262 18250.36 31.37 52727.49 88888.00 2007-09-19 00:02:53.407 262 18250.45 31.36 52727.61 88888.00 2007-09-19 00:02:53.907 262 18250.44 31.46 52727.64 88888.00 2007-09-19 00:02:54.407 262 18250.40 31.56 52727.54 88888.00 2007-09-19 00:02:54.907 262 18250.50 31.56 52727.57 88888.00 2007-09-19 00:02:55.407 262 18250.49 31.54 52727.60 88888.00 2007-09-19 00:02:55.907 262 18250.48 31.48 52727.65 88888.00 2007-09-19 00:02:56.407 262 18250.52 31.41 52727.56 88888.00 2007-09-19 00:02:56.907 262 18250.77 31.42 52727.47 88888.00 2007-09-19 00:02:57.407 262 18250.58 31.38 52727.42 88888.00 2007-09-19 00:02:57.907 262 18250.58 31.45 52727.53 88888.00 2007-09-19 00:02:58.407 262 18250.62 31.49 52727.46 88888.00 2007-09-19 00:02:58.907 262 18250.58 31.42 52727.47 88888.00 2007-09-19 00:02:59.407 262 18250.51 31.29 52727.53 88888.00 2007-09-19 00:02:59.907 262 18250.56 31.28 52727.61 88888.00 2007-09-19 00:03:00.407 262 18250.66 31.27 52727.62 88888.00 2007-09-19 00:03:00.907 262 18250.55 31.34 52727.59 88888.00 2007-09-19 00:03:01.407 262 18250.37 31.41 52727.57 88888.00 2007-09-19 00:03:01.907 262 18250.39 31.40 52727.53 88888.00 2007-09-19 00:03:02.407 262 18250.48 31.35 52727.52 88888.00 2007-09-19 00:03:02.907 262 18250.44 31.39 52727.58 88888.00 2007-09-19 00:03:03.407 262 18250.54 31.47 52727.62 88888.00 2007-09-19 00:03:03.907 262 18250.49 31.53 52727.65 88888.00 2007-09-19 00:03:04.407 262 18250.47 31.52 52727.70 88888.00 2007-09-19 00:03:04.907 262 18250.44 31.49 52727.72 88888.00 2007-09-19 00:03:05.407 262 18250.48 31.52 52727.64 88888.00 2007-09-19 00:03:05.907 262 18250.47 31.55 52727.72 88888.00 2007-09-19 00:03:06.407 262 18250.57 31.48 52727.68 88888.00 2007-09-19 00:03:06.907 262 18250.57 31.46 52727.68 88888.00 2007-09-19 00:03:07.407 262 18250.63 31.42 52727.68 88888.00 2007-09-19 00:03:07.907 262 18250.61 31.38 52727.71 88888.00 2007-09-19 00:03:08.407 262 18250.48 31.38 52727.64 88888.00 2007-09-19 00:03:08.907 262 18250.47 31.45 52727.60 88888.00 2007-09-19 00:03:09.407 262 18250.54 31.45 52727.65 88888.00 2007-09-19 00:03:09.907 262 18250.65 31.42 52727.66 88888.00 2007-09-19 00:03:10.407 262 18250.60 31.41 52727.70 88888.00 2007-09-19 00:03:10.907 262 18250.49 31.30 52727.77 88888.00 2007-09-19 00:03:11.407 262 18250.40 31.27 52727.72 88888.00 2007-09-19 00:03:11.907 262 18250.46 31.23 52727.67 88888.00 2007-09-19 00:03:12.407 262 18250.45 31.30 52727.71 88888.00 2007-09-19 00:03:12.907 262 18250.36 31.27 52727.80 88888.00 2007-09-19 00:03:13.407 262 18250.37 31.24 52727.73 88888.00 2007-09-19 00:03:13.907 262 18250.45 31.24 52727.68 88888.00 2007-09-19 00:03:14.407 262 18250.44 31.30 52727.78 88888.00 2007-09-19 00:03:14.907 262 18250.38 31.40 52727.83 88888.00 2007-09-19 00:03:15.407 262 18250.37 31.51 52727.81 88888.00 2007-09-19 00:03:15.907 262 18250.37 31.51 52727.80 88888.00 2007-09-19 00:03:16.407 262 18250.19 31.42 52727.77 88888.00 2007-09-19 00:03:16.907 262 18250.28 31.45 52727.73 88888.00 2007-09-19 00:03:17.407 262 18250.39 31.41 52727.66 88888.00 2007-09-19 00:03:17.907 262 18250.29 31.31 52727.62 88888.00 2007-09-19 00:03:18.407 262 18250.38 31.38 52727.62 88888.00 2007-09-19 00:03:18.907 262 18250.45 31.40 52727.61 88888.00 2007-09-19 00:03:19.407 262 18250.39 31.36 52727.65 88888.00 2007-09-19 00:03:19.907 262 18250.39 31.41 52727.53 88888.00 2007-09-19 00:03:20.407 262 18250.36 31.32 52727.52 88888.00 2007-09-19 00:03:20.907 262 18250.32 31.23 52727.48 88888.00 2007-09-19 00:03:21.407 262 18250.28 31.24 52727.57 88888.00 2007-09-19 00:03:21.907 262 18250.37 31.37 52727.57 88888.00 2007-09-19 00:03:22.407 262 18250.26 31.39 52727.54 88888.00 2007-09-19 00:03:22.907 262 18250.14 31.34 52727.57 88888.00 2007-09-19 00:03:23.407 262 18250.28 31.25 52727.62 88888.00 2007-09-19 00:03:23.907 262 18250.48 31.24 52727.61 88888.00 2007-09-19 00:03:24.407 262 18250.50 31.29 52727.61 88888.00 2007-09-19 00:03:24.907 262 18250.57 31.32 52727.67 88888.00 2007-09-19 00:03:25.407 262 18250.59 31.34 52727.72 88888.00 2007-09-19 00:03:25.907 262 18250.43 31.39 52727.54 88888.00 2007-09-19 00:03:26.407 262 18250.33 31.38 52727.46 88888.00 2007-09-19 00:03:26.907 262 18250.46 31.40 52727.56 88888.00 2007-09-19 00:03:27.407 262 18250.43 31.41 52727.64 88888.00 2007-09-19 00:03:27.907 262 18250.25 31.41 52727.56 88888.00 2007-09-19 00:03:28.407 262 18250.23 31.44 52727.62 88888.00 2007-09-19 00:03:28.907 262 18250.35 31.45 52727.60 88888.00 2007-09-19 00:03:29.407 262 18250.45 31.42 52727.53 88888.00 2007-09-19 00:03:29.907 262 18250.52 31.39 52727.53 88888.00 2007-09-19 00:03:30.407 262 18250.43 31.37 52727.52 88888.00 2007-09-19 00:03:30.907 262 18250.27 31.42 52727.59 88888.00 2007-09-19 00:03:31.407 262 18250.22 31.53 52727.54 88888.00 2007-09-19 00:03:31.907 262 18250.28 31.53 52727.61 88888.00 2007-09-19 00:03:32.407 262 18250.25 31.45 52727.56 88888.00 2007-09-19 00:03:32.907 262 18250.25 31.48 52727.60 88888.00 2007-09-19 00:03:33.407 262 18250.26 31.49 52727.64 88888.00 2007-09-19 00:03:33.907 262 18250.28 31.47 52727.66 88888.00 2007-09-19 00:03:34.407 262 18250.27 31.42 52727.67 88888.00 2007-09-19 00:03:34.907 262 18250.32 31.45 52727.75 88888.00 2007-09-19 00:03:35.407 262 18250.23 31.48 52727.73 88888.00 2007-09-19 00:03:35.907 262 18250.23 31.53 52727.60 88888.00 2007-09-19 00:03:36.407 262 18250.23 31.54 52727.71 88888.00 2007-09-19 00:03:36.907 262 18250.28 31.42 52727.66 88888.00 2007-09-19 00:03:37.407 262 18250.28 31.36 52727.58 88888.00 2007-09-19 00:03:37.907 262 18250.36 31.46 52727.62 88888.00 2007-09-19 00:03:38.407 262 18250.40 31.54 52727.61 88888.00 2007-09-19 00:03:38.907 262 18250.34 31.52 52727.54 88888.00 2007-09-19 00:03:39.407 262 18250.32 31.45 52727.61 88888.00 2007-09-19 00:03:39.907 262 18250.43 31.49 52727.69 88888.00 2007-09-19 00:03:40.407 262 18250.47 31.47 52727.67 88888.00 2007-09-19 00:03:40.907 262 18250.46 31.43 52727.58 88888.00 2007-09-19 00:03:41.407 262 18250.46 31.40 52727.59 88888.00 2007-09-19 00:03:41.907 262 18250.45 31.46 52727.67 88888.00 2007-09-19 00:03:42.407 262 18250.41 31.44 52727.72 88888.00 2007-09-19 00:03:42.907 262 18250.48 31.45 52727.73 88888.00 2007-09-19 00:03:43.407 262 18250.51 31.45 52727.73 88888.00 2007-09-19 00:03:43.907 262 18250.46 31.40 52727.67 88888.00 2007-09-19 00:03:44.407 262 18250.46 31.40 52727.68 88888.00 2007-09-19 00:03:44.907 262 18250.54 31.44 52727.61 88888.00 2007-09-19 00:03:45.407 262 18250.65 31.49 52727.61 88888.00 2007-09-19 00:03:45.907 262 18250.65 31.56 52727.55 88888.00 2007-09-19 00:03:46.407 262 18250.52 31.63 52727.60 88888.00 2007-09-19 00:03:46.907 262 18250.47 31.58 52727.62 88888.00 2007-09-19 00:03:47.407 262 18250.46 31.57 52727.64 88888.00 2007-09-19 00:03:47.907 262 18250.59 31.53 52727.56 88888.00 2007-09-19 00:03:48.407 262 18250.56 31.46 52727.67 88888.00 2007-09-19 00:03:48.907 262 18250.39 31.41 52727.60 88888.00 2007-09-19 00:03:49.407 262 18250.33 31.41 52727.62 88888.00 2007-09-19 00:03:49.907 262 18250.41 31.46 52727.73 88888.00 2007-09-19 00:03:50.407 262 18250.30 31.44 52727.69 88888.00 2007-09-19 00:03:50.907 262 18250.28 31.52 52727.71 88888.00 2007-09-19 00:03:51.407 262 18250.29 31.64 52727.88 88888.00 2007-09-19 00:03:51.907 262 18250.33 31.66 52727.87 88888.00 2007-09-19 00:03:52.407 262 18250.37 31.56 52727.78 88888.00 2007-09-19 00:03:52.907 262 18250.47 31.59 52727.64 88888.00 2007-09-19 00:03:53.407 262 18250.45 31.51 52727.66 88888.00 2007-09-19 00:03:53.907 262 18250.62 31.38 52727.71 88888.00 2007-09-19 00:03:54.407 262 18250.65 31.39 52727.70 88888.00 2007-09-19 00:03:54.907 262 18250.57 31.31 52727.65 88888.00 2007-09-19 00:03:55.407 262 18250.55 31.34 52727.66 88888.00 2007-09-19 00:03:55.907 262 18250.54 31.41 52727.67 88888.00 2007-09-19 00:03:56.407 262 18250.52 31.48 52727.68 88888.00 2007-09-19 00:03:56.907 262 18250.43 31.52 52727.65 88888.00 2007-09-19 00:03:57.407 262 18250.30 31.44 52727.65 88888.00 2007-09-19 00:03:57.907 262 18250.49 31.46 52727.62 88888.00 2007-09-19 00:03:58.407 262 18250.55 31.42 52727.59 88888.00 2007-09-19 00:03:58.907 262 18250.49 31.46 52727.65 88888.00 2007-09-19 00:03:59.407 262 18250.45 31.47 52727.60 88888.00 2007-09-19 00:03:59.907 262 18250.49 31.51 52727.60 88888.00 2007-09-19 00:04:00.407 262 18250.46 31.57 52727.68 88888.00 2007-09-19 00:04:00.907 262 18250.43 31.54 52727.76 88888.00 2007-09-19 00:04:01.407 262 18250.43 31.48 52727.87 88888.00 2007-09-19 00:04:01.907 262 18250.38 31.49 52727.87 88888.00 2007-09-19 00:04:02.407 262 18250.21 31.51 52727.89 88888.00 2007-09-19 00:04:02.907 262 18250.25 31.47 52727.89 88888.00 2007-09-19 00:04:03.407 262 18250.45 31.56 52727.91 88888.00 2007-09-19 00:04:03.907 262 18250.51 31.56 52727.79 88888.00 2007-09-19 00:04:04.407 262 18250.45 31.62 52727.87 88888.00 2007-09-19 00:04:04.907 262 18250.38 31.60 52727.84 88888.00 2007-09-19 00:04:05.407 262 18250.45 31.61 52727.82 88888.00 2007-09-19 00:04:05.907 262 18250.52 31.62 52727.75 88888.00 2007-09-19 00:04:06.407 262 18250.57 31.61 52727.68 88888.00 2007-09-19 00:04:06.907 262 18250.38 31.62 52727.77 88888.00 2007-09-19 00:04:07.407 262 18250.27 31.61 52727.72 88888.00 2007-09-19 00:04:07.907 262 18250.24 31.62 52727.68 88888.00 2007-09-19 00:04:08.407 262 18250.28 31.61 52727.71 88888.00 2007-09-19 00:04:08.907 262 18250.33 31.54 52727.81 88888.00 2007-09-19 00:04:09.407 262 18250.39 31.53 52727.85 88888.00 2007-09-19 00:04:09.907 262 18250.38 31.53 52727.84 88888.00 2007-09-19 00:04:10.407 262 18250.55 31.56 52727.82 88888.00 2007-09-19 00:04:10.907 262 18250.70 31.58 52727.67 88888.00 2007-09-19 00:04:11.407 262 18250.60 31.54 52727.49 88888.00 2007-09-19 00:04:11.907 262 18250.56 31.51 52727.47 88888.00 2007-09-19 00:04:12.407 262 18250.61 31.51 52727.57 88888.00 2007-09-19 00:04:12.907 262 18250.56 31.55 52727.60 88888.00 2007-09-19 00:04:13.407 262 18250.61 31.63 52727.57 88888.00 2007-09-19 00:04:13.907 262 18250.63 31.63 52727.60 88888.00 2007-09-19 00:04:14.407 262 18250.56 31.62 52727.62 88888.00 2007-09-19 00:04:14.907 262 18250.54 31.52 52727.60 88888.00 2007-09-19 00:04:15.407 262 18250.63 31.51 52727.62 88888.00 2007-09-19 00:04:15.907 262 18250.54 31.51 52727.54 88888.00 2007-09-19 00:04:16.407 262 18250.46 31.47 52727.56 88888.00 2007-09-19 00:04:16.907 262 18250.52 31.44 52727.54 88888.00 2007-09-19 00:04:17.407 262 18250.54 31.49 52727.54 88888.00 2007-09-19 00:04:17.907 262 18250.50 31.59 52727.69 88888.00 2007-09-19 00:04:18.407 262 18250.46 31.62 52727.68 88888.00 2007-09-19 00:04:18.907 262 18250.44 31.66 52727.64 88888.00 2007-09-19 00:04:19.407 262 18250.49 31.75 52727.64 88888.00 2007-09-19 00:04:19.907 262 18250.50 31.77 52727.68 88888.00 2007-09-19 00:04:20.407 262 18250.51 31.78 52727.67 88888.00 2007-09-19 00:04:20.907 262 18250.45 31.71 52727.55 88888.00 2007-09-19 00:04:21.407 262 18250.45 31.73 52727.55 88888.00 2007-09-19 00:04:21.907 262 18250.54 31.67 52727.49 88888.00 2007-09-19 00:04:22.407 262 18250.47 31.57 52727.49 88888.00 2007-09-19 00:04:22.907 262 18250.46 31.54 52727.57 88888.00 2007-09-19 00:04:23.407 262 18250.51 31.61 52727.69 88888.00 2007-09-19 00:04:23.907 262 18250.57 31.71 52727.80 88888.00 2007-09-19 00:04:24.407 262 18250.62 31.68 52727.76 88888.00 2007-09-19 00:04:24.907 262 18250.62 31.59 52727.69 88888.00 2007-09-19 00:04:25.407 262 18250.51 31.51 52727.76 88888.00 2007-09-19 00:04:25.907 262 18250.41 31.45 52727.82 88888.00 2007-09-19 00:04:26.407 262 18250.51 31.49 52727.77 88888.00 2007-09-19 00:04:26.907 262 18250.58 31.55 52727.66 88888.00 2007-09-19 00:04:27.407 262 18250.48 31.53 52727.64 88888.00 2007-09-19 00:04:27.907 262 18250.48 31.54 52727.65 88888.00 2007-09-19 00:04:28.407 262 18250.60 31.58 52727.65 88888.00 2007-09-19 00:04:28.907 262 18250.63 31.59 52727.60 88888.00 2007-09-19 00:04:29.407 262 18250.62 31.54 52727.56 88888.00 2007-09-19 00:04:29.907 262 18250.60 31.52 52727.67 88888.00 2007-09-19 00:04:30.407 262 18250.52 31.52 52727.72 88888.00 2007-09-19 00:04:30.907 262 18250.59 31.55 52727.69 88888.00 2007-09-19 00:04:31.407 262 18250.67 31.62 52727.58 88888.00 2007-09-19 00:04:31.907 262 18250.56 31.62 52727.58 88888.00 2007-09-19 00:04:32.407 262 18250.57 31.46 52727.64 88888.00 2007-09-19 00:04:32.907 262 18250.57 31.47 52727.65 88888.00 2007-09-19 00:04:33.407 262 18250.69 31.55 52727.56 88888.00 2007-09-19 00:04:33.907 262 18250.77 31.60 52727.55 88888.00 2007-09-19 00:04:34.407 262 18250.82 31.61 52727.65 88888.00 2007-09-19 00:04:34.907 262 18250.66 31.63 52727.60 88888.00 2007-09-19 00:04:35.407 262 18250.59 31.73 52727.50 88888.00 2007-09-19 00:04:35.907 262 18250.63 31.70 52727.49 88888.00 2007-09-19 00:04:36.407 262 18250.80 31.66 52727.60 88888.00 2007-09-19 00:04:36.907 262 18250.66 31.62 52727.69 88888.00 2007-09-19 00:04:37.407 262 18250.55 31.61 52727.70 88888.00 2007-09-19 00:04:37.907 262 18250.62 31.58 52727.72 88888.00 2007-09-19 00:04:38.407 262 18250.66 31.62 52727.65 88888.00 2007-09-19 00:04:38.907 262 18250.57 31.61 52727.53 88888.00 2007-09-19 00:04:39.407 262 18250.55 31.60 52727.50 88888.00 2007-09-19 00:04:39.907 262 18250.52 31.65 52727.47 88888.00 2007-09-19 00:04:40.407 262 18250.56 31.67 52727.54 88888.00 2007-09-19 00:04:40.907 262 18250.60 31.60 52727.59 88888.00 2007-09-19 00:04:41.407 262 18250.40 31.57 52727.71 88888.00 2007-09-19 00:04:41.907 262 18250.45 31.67 52727.61 88888.00 2007-09-19 00:04:42.407 262 18250.50 31.79 52727.50 88888.00 2007-09-19 00:04:42.907 262 18250.41 31.79 52727.42 88888.00 2007-09-19 00:04:43.407 262 18250.41 31.71 52727.38 88888.00 2007-09-19 00:04:43.907 262 18250.49 31.70 52727.48 88888.00 2007-09-19 00:04:44.407 262 18250.50 31.69 52727.66 88888.00 2007-09-19 00:04:44.907 262 18250.46 31.73 52727.67 88888.00 2007-09-19 00:04:45.407 262 18250.47 31.76 52727.55 88888.00 2007-09-19 00:04:45.907 262 18250.51 31.79 52727.48 88888.00 2007-09-19 00:04:46.407 262 18250.62 31.74 52727.48 88888.00 2007-09-19 00:04:46.907 262 18250.58 31.81 52727.42 88888.00 2007-09-19 00:04:47.407 262 18250.58 31.73 52727.45 88888.00 2007-09-19 00:04:47.907 262 18250.49 31.71 52727.57 88888.00 2007-09-19 00:04:48.407 262 18250.52 31.76 52727.70 88888.00 2007-09-19 00:04:48.907 262 18250.57 31.78 52727.65 88888.00 2007-09-19 00:04:49.407 262 18250.60 31.81 52727.62 88888.00 2007-09-19 00:04:49.907 262 18250.51 31.86 52727.59 88888.00 2007-09-19 00:04:50.407 262 18250.57 31.86 52727.64 88888.00 2007-09-19 00:04:50.907 262 18250.56 31.75 52727.59 88888.00 2007-09-19 00:04:51.407 262 18250.60 31.74 52727.56 88888.00 2007-09-19 00:04:51.907 262 18250.70 31.79 52727.49 88888.00 2007-09-19 00:04:52.407 262 18250.77 31.87 52727.47 88888.00 2007-09-19 00:04:52.907 262 18250.77 31.86 52727.52 88888.00 2007-09-19 00:04:53.407 262 18250.87 31.84 52727.50 88888.00 2007-09-19 00:04:53.907 262 18250.76 31.81 52727.43 88888.00 2007-09-19 00:04:54.407 262 18250.71 31.74 52727.47 88888.00 2007-09-19 00:04:54.907 262 18250.74 31.66 52727.57 88888.00 2007-09-19 00:04:55.407 262 18250.79 31.67 52727.67 88888.00 2007-09-19 00:04:55.907 262 18250.83 31.65 52727.62 88888.00 2007-09-19 00:04:56.407 262 18250.88 31.67 52727.65 88888.00 2007-09-19 00:04:56.907 262 18250.86 31.69 52727.48 88888.00 2007-09-19 00:04:57.407 262 18250.74 31.64 52727.42 88888.00 2007-09-19 00:04:57.907 262 18250.69 31.65 52727.45 88888.00 2007-09-19 00:04:58.407 262 18250.77 31.73 52727.47 88888.00 2007-09-19 00:04:58.907 262 18250.78 31.80 52727.47 88888.00 2007-09-19 00:04:59.407 262 18250.89 31.85 52727.54 88888.00 2007-09-19 00:04:59.907 262 18250.84 31.76 52727.55 88888.00 2007-09-19 00:05:00.407 262 18250.70 31.69 52727.47 88888.00 2007-09-19 00:05:00.907 262 18250.72 31.65 52727.53 88888.00 2007-09-19 00:05:01.407 262 18250.93 31.65 52727.49 88888.00 2007-09-19 00:05:01.907 262 18250.82 31.68 52727.44 88888.00 2007-09-19 00:05:02.407 262 18250.88 31.68 52727.48 88888.00 2007-09-19 00:05:02.907 262 18250.74 31.77 52727.52 88888.00 2007-09-19 00:05:03.407 262 18250.74 31.77 52727.47 88888.00 2007-09-19 00:05:03.907 262 18250.81 31.86 52727.50 88888.00 2007-09-19 00:05:04.407 262 18250.89 31.79 52727.50 88888.00 2007-09-19 00:05:04.907 262 18250.98 31.74 52727.57 88888.00 2007-09-19 00:05:05.407 262 18250.94 31.72 52727.55 88888.00 2007-09-19 00:05:05.907 262 18250.91 31.72 52727.48 88888.00 2007-09-19 00:05:06.407 262 18250.86 31.63 52727.38 88888.00 2007-09-19 00:05:06.907 262 18250.86 31.58 52727.55 88888.00 2007-09-19 00:05:07.407 262 18250.94 31.60 52727.62 88888.00 2007-09-19 00:05:07.907 262 18250.94 31.59 52727.68 88888.00 2007-09-19 00:05:08.407 262 18250.91 31.66 52727.70 88888.00 2007-09-19 00:05:08.907 262 18250.79 31.71 52727.55 88888.00 2007-09-19 00:05:09.407 262 18250.69 31.66 52727.50 88888.00 2007-09-19 00:05:09.907 262 18250.63 31.71 52727.66 88888.00 2007-09-19 00:05:10.407 262 18250.65 31.79 52727.69 88888.00 2007-09-19 00:05:10.907 262 18250.69 31.77 52727.59 88888.00 2007-09-19 00:05:11.407 262 18250.71 31.82 52727.60 88888.00 2007-09-19 00:05:11.907 262 18250.78 31.81 52727.64 88888.00 2007-09-19 00:05:12.407 262 18250.79 31.82 52727.56 88888.00 2007-09-19 00:05:12.907 262 18250.74 31.86 52727.61 88888.00 2007-09-19 00:05:13.407 262 18250.82 31.79 52727.62 88888.00 2007-09-19 00:05:13.907 262 18250.87 31.87 52727.64 88888.00 2007-09-19 00:05:14.407 262 18250.82 31.93 52727.64 88888.00 2007-09-19 00:05:14.907 262 18250.79 32.00 52727.69 88888.00 2007-09-19 00:05:15.407 262 18250.91 31.97 52727.58 88888.00 2007-09-19 00:05:15.907 262 18250.87 31.88 52727.62 88888.00 2007-09-19 00:05:16.407 262 18250.89 31.85 52727.75 88888.00 2007-09-19 00:05:16.907 262 18250.82 31.73 52727.70 88888.00 2007-09-19 00:05:17.407 262 18250.77 31.79 52727.68 88888.00 2007-09-19 00:05:17.907 262 18250.79 31.82 52727.72 88888.00 2007-09-19 00:05:18.407 262 18250.78 31.72 52727.71 88888.00 2007-09-19 00:05:18.907 262 18250.72 31.69 52727.58 88888.00 2007-09-19 00:05:19.407 262 18250.82 31.72 52727.61 88888.00 2007-09-19 00:05:19.907 262 18250.81 31.82 52727.60 88888.00 2007-09-19 00:05:20.407 262 18250.97 31.86 52727.59 88888.00 2007-09-19 00:05:20.907 262 18250.84 31.86 52727.75 88888.00 2007-09-19 00:05:21.407 262 18250.84 31.90 52727.67 88888.00 2007-09-19 00:05:21.907 262 18250.87 31.88 52727.57 88888.00 2007-09-19 00:05:22.407 262 18250.88 31.78 52727.59 88888.00 2007-09-19 00:05:22.907 262 18250.91 31.81 52727.62 88888.00 2007-09-19 00:05:23.407 262 18250.80 31.73 52727.69 88888.00 2007-09-19 00:05:23.907 262 18250.80 31.80 52727.61 88888.00 2007-09-19 00:05:24.407 262 18250.86 31.86 52727.57 88888.00 2007-09-19 00:05:24.907 262 18250.67 31.87 52727.66 88888.00 2007-09-19 00:05:25.407 262 18250.60 31.80 52727.68 88888.00 2007-09-19 00:05:25.907 262 18250.71 31.81 52727.57 88888.00 2007-09-19 00:05:26.407 262 18250.80 31.78 52727.54 88888.00 2007-09-19 00:05:26.907 262 18250.92 31.70 52727.65 88888.00 2007-09-19 00:05:27.407 262 18250.90 31.67 52727.70 88888.00 2007-09-19 00:05:27.907 262 18250.89 31.69 52727.76 88888.00 2007-09-19 00:05:28.407 262 18250.90 31.67 52727.69 88888.00 2007-09-19 00:05:28.907 262 18250.93 31.67 52727.60 88888.00 2007-09-19 00:05:29.407 262 18251.00 31.71 52727.61 88888.00 2007-09-19 00:05:29.907 262 18250.93 31.73 52727.60 88888.00 2007-09-19 00:05:30.407 262 18250.88 31.75 52727.59 88888.00 2007-09-19 00:05:30.907 262 18250.77 31.61 52727.55 88888.00 2007-09-19 00:05:31.407 262 18250.77 31.66 52727.53 88888.00 2007-09-19 00:05:31.907 262 18250.71 31.68 52727.50 88888.00 2007-09-19 00:05:32.407 262 18250.73 31.62 52727.49 88888.00 2007-09-19 00:05:32.907 262 18250.77 31.67 52727.54 88888.00 2007-09-19 00:05:33.407 262 18250.66 31.81 52727.62 88888.00 2007-09-19 00:05:33.907 262 18250.62 31.80 52727.55 88888.00 2007-09-19 00:05:34.407 262 18250.74 31.79 52727.57 88888.00 2007-09-19 00:05:34.907 262 18250.90 31.76 52727.49 88888.00 2007-09-19 00:05:35.407 262 18250.93 31.74 52727.47 88888.00 2007-09-19 00:05:35.907 262 18250.90 31.72 52727.46 88888.00 2007-09-19 00:05:36.407 262 18250.99 31.71 52727.45 88888.00 2007-09-19 00:05:36.907 262 18250.98 31.67 52727.37 88888.00 2007-09-19 00:05:37.407 262 18250.91 31.67 52727.45 88888.00 2007-09-19 00:05:37.907 262 18250.92 31.71 52727.46 88888.00 2007-09-19 00:05:38.407 262 18250.86 31.68 52727.54 88888.00 2007-09-19 00:05:38.907 262 18250.88 31.63 52727.65 88888.00 2007-09-19 00:05:39.407 262 18250.87 31.73 52727.64 88888.00 2007-09-19 00:05:39.907 262 18250.86 31.80 52727.60 88888.00 2007-09-19 00:05:40.407 262 18250.86 31.87 52727.68 88888.00 2007-09-19 00:05:40.907 262 18250.80 31.84 52727.66 88888.00 2007-09-19 00:05:41.407 262 18250.69 31.71 52727.64 88888.00 2007-09-19 00:05:41.907 262 18250.68 31.76 52727.68 88888.00 2007-09-19 00:05:42.407 262 18250.80 31.85 52727.67 88888.00 2007-09-19 00:05:42.907 262 18250.79 31.81 52727.68 88888.00 2007-09-19 00:05:43.407 262 18250.71 31.86 52727.64 88888.00 2007-09-19 00:05:43.907 262 18250.51 31.89 52727.56 88888.00 2007-09-19 00:05:44.407 262 18250.45 31.86 52727.59 88888.00 2007-09-19 00:05:44.907 262 18250.71 31.84 52727.66 88888.00 2007-09-19 00:05:45.407 262 18250.80 31.82 52727.67 88888.00 2007-09-19 00:05:45.907 262 18250.82 31.79 52727.69 88888.00 2007-09-19 00:05:46.407 262 18250.70 31.72 52727.69 88888.00 2007-09-19 00:05:46.907 262 18250.76 31.70 52727.72 88888.00 2007-09-19 00:05:47.407 262 18250.84 31.71 52727.70 88888.00 2007-09-19 00:05:47.907 262 18250.78 31.75 52727.72 88888.00 2007-09-19 00:05:48.407 262 18250.73 31.80 52727.70 88888.00 2007-09-19 00:05:48.907 262 18250.76 31.80 52727.73 88888.00 2007-09-19 00:05:49.407 262 18250.87 31.78 52727.72 88888.00 2007-09-19 00:05:49.907 262 18250.89 31.69 52727.70 88888.00 2007-09-19 00:05:50.407 262 18250.80 31.69 52727.66 88888.00 2007-09-19 00:05:50.907 262 18250.89 31.74 52727.57 88888.00 2007-09-19 00:05:51.407 262 18250.89 31.81 52727.62 88888.00 2007-09-19 00:05:51.907 262 18250.89 31.81 52727.75 88888.00 2007-09-19 00:05:52.407 262 18250.71 31.72 52727.70 88888.00 2007-09-19 00:05:52.907 262 18250.76 31.71 52727.68 88888.00 2007-09-19 00:05:53.407 262 18250.87 31.68 52727.82 88888.00 2007-09-19 00:05:53.907 262 18250.91 31.71 52727.77 88888.00 2007-09-19 00:05:54.407 262 18250.94 31.84 52727.67 88888.00 2007-09-19 00:05:54.907 262 18250.87 31.85 52727.57 88888.00 2007-09-19 00:05:55.407 262 18250.80 31.81 52727.58 88888.00 2007-09-19 00:05:55.907 262 18250.80 31.75 52727.62 88888.00 2007-09-19 00:05:56.407 262 18250.84 31.68 52727.69 88888.00 2007-09-19 00:05:56.907 262 18250.84 31.65 52727.77 88888.00 2007-09-19 00:05:57.407 262 18250.82 31.70 52727.76 88888.00 2007-09-19 00:05:57.907 262 18250.89 31.62 52727.72 88888.00 2007-09-19 00:05:58.407 262 18250.89 31.73 52727.69 88888.00 2007-09-19 00:05:58.907 262 18250.93 31.81 52727.75 88888.00 2007-09-19 00:05:59.407 262 18250.84 31.70 52727.87 88888.00 2007-09-19 00:05:59.907 262 18250.72 31.59 52727.82 88888.00 2007-09-19 00:06:00.407 262 18250.83 31.63 52727.71 88888.00 2007-09-19 00:06:00.907 262 18250.88 31.64 52727.70 88888.00 2007-09-19 00:06:01.407 262 18250.83 31.69 52727.64 88888.00 2007-09-19 00:06:01.907 262 18250.82 31.77 52727.65 88888.00 2007-09-19 00:06:02.407 262 18250.77 31.68 52727.71 88888.00 2007-09-19 00:06:02.907 262 18250.80 31.64 52727.84 88888.00 2007-09-19 00:06:03.407 262 18250.80 31.67 52727.89 88888.00 2007-09-19 00:06:03.907 262 18250.68 31.69 52727.79 88888.00 2007-09-19 00:06:04.407 262 18250.67 31.67 52727.72 88888.00 2007-09-19 00:06:04.907 262 18250.70 31.72 52727.72 88888.00 2007-09-19 00:06:05.407 262 18250.65 31.70 52727.75 88888.00 2007-09-19 00:06:05.907 262 18250.70 31.71 52727.66 88888.00 2007-09-19 00:06:06.407 262 18250.76 31.70 52727.75 88888.00 2007-09-19 00:06:06.907 262 18250.79 31.69 52727.82 88888.00 2007-09-19 00:06:07.407 262 18250.68 31.75 52727.95 88888.00 2007-09-19 00:06:07.907 262 18250.46 31.78 52727.98 88888.00 2007-09-19 00:06:08.407 262 18250.01 31.84 52728.06 88888.00 2007-09-19 00:06:08.907 262 18249.90 31.81 52727.98 88888.00 2007-09-19 00:06:09.407 262 18249.87 31.81 52727.89 88888.00 2007-09-19 00:06:09.907 262 18249.79 31.75 52727.77 88888.00 2007-09-19 00:06:10.407 262 18249.87 31.74 52727.75 88888.00 2007-09-19 00:06:10.907 262 18249.94 31.73 52727.75 88888.00 2007-09-19 00:06:11.407 262 18249.96 31.78 52727.62 88888.00 2007-09-19 00:06:11.907 262 18249.84 31.80 52727.59 88888.00 2007-09-19 00:06:12.407 262 18249.89 31.76 52727.72 88888.00 2007-09-19 00:06:12.907 262 18249.89 31.61 52727.81 88888.00 2007-09-19 00:06:13.407 262 18249.92 31.65 52727.73 88888.00 2007-09-19 00:06:13.907 262 18250.36 31.67 52727.69 88888.00 2007-09-19 00:06:14.407 262 18250.58 31.64 52727.76 88888.00 2007-09-19 00:06:14.907 262 18250.54 31.62 52727.79 88888.00 2007-09-19 00:06:15.407 262 18250.52 31.69 52727.68 88888.00 2007-09-19 00:06:15.907 262 18250.52 31.72 52727.69 88888.00 2007-09-19 00:06:16.407 262 18250.50 31.78 52727.67 88888.00 2007-09-19 00:06:16.907 262 18250.49 31.74 52727.69 88888.00 2007-09-19 00:06:17.407 262 18250.54 31.62 52727.78 88888.00 2007-09-19 00:06:17.907 262 18250.63 31.52 52727.85 88888.00 2007-09-19 00:06:18.407 262 18250.77 31.51 52727.93 88888.00 2007-09-19 00:06:18.907 262 18250.74 31.53 52727.87 88888.00 2007-09-19 00:06:19.407 262 18250.68 31.53 52727.77 88888.00 2007-09-19 00:06:19.907 262 18250.76 31.63 52727.79 88888.00 2007-09-19 00:06:20.407 262 18250.76 31.70 52727.77 88888.00 2007-09-19 00:06:20.907 262 18250.70 31.69 52727.72 88888.00 2007-09-19 00:06:21.407 262 18250.60 31.71 52727.84 88888.00 2007-09-19 00:06:21.907 262 18250.46 31.65 52727.80 88888.00 2007-09-19 00:06:22.407 262 18250.39 31.61 52727.76 88888.00 2007-09-19 00:06:22.907 262 18250.33 31.64 52727.72 88888.00 2007-09-19 00:06:23.407 262 18250.35 31.70 52727.73 88888.00 2007-09-19 00:06:23.907 262 18250.69 31.75 52727.73 88888.00 2007-09-19 00:06:24.407 262 18250.58 31.63 52727.59 88888.00 2007-09-19 00:06:24.907 262 18250.32 31.63 52727.57 88888.00 2007-09-19 00:06:25.407 262 18250.37 31.68 52727.56 88888.00 2007-09-19 00:06:25.907 262 18250.55 31.71 52727.61 88888.00 2007-09-19 00:06:26.407 262 18250.51 31.69 52727.76 88888.00 2007-09-19 00:06:26.907 262 18250.51 31.59 52727.72 88888.00 2007-09-19 00:06:27.407 262 18250.58 31.64 52727.71 88888.00 2007-09-19 00:06:27.907 262 18250.62 31.65 52727.62 88888.00 2007-09-19 00:06:28.407 262 18250.59 31.65 52727.62 88888.00 2007-09-19 00:06:28.907 262 18250.55 31.67 52727.60 88888.00 2007-09-19 00:06:29.407 262 18250.45 31.66 52727.49 88888.00 2007-09-19 00:06:29.907 262 18250.61 31.55 52727.52 88888.00 2007-09-19 00:06:30.407 262 18250.56 31.49 52727.55 88888.00 2007-09-19 00:06:30.907 262 18250.37 31.51 52727.48 88888.00 2007-09-19 00:06:31.407 262 18250.49 31.57 52727.36 88888.00 2007-09-19 00:06:31.907 262 18250.50 31.53 52727.30 88888.00 2007-09-19 00:06:32.407 262 18250.50 31.52 52727.40 88888.00 2007-09-19 00:06:32.907 262 18250.54 31.61 52727.46 88888.00 2007-09-19 00:06:33.407 262 18250.58 31.63 52727.47 88888.00 2007-09-19 00:06:33.907 262 18250.66 31.58 52727.46 88888.00 2007-09-19 00:06:34.407 262 18250.60 31.54 52727.44 88888.00 2007-09-19 00:06:34.907 262 18250.49 31.42 52727.34 88888.00 2007-09-19 00:06:35.407 262 18250.51 31.40 52727.40 88888.00 2007-09-19 00:06:35.907 262 18250.54 31.37 52727.44 88888.00 2007-09-19 00:06:36.407 262 18250.48 31.36 52727.48 88888.00 2007-09-19 00:06:36.907 262 18250.49 31.36 52727.46 88888.00 2007-09-19 00:06:37.407 262 18250.45 31.41 52727.44 88888.00 2007-09-19 00:06:37.907 262 18250.48 31.55 52727.47 88888.00 2007-09-19 00:06:38.407 262 18250.48 31.59 52727.50 88888.00 2007-09-19 00:06:38.907 262 18250.52 31.54 52727.52 88888.00 2007-09-19 00:06:39.407 262 18250.48 31.51 52727.48 88888.00 2007-09-19 00:06:39.907 262 18250.45 31.47 52727.55 88888.00 2007-09-19 00:06:40.407 262 18250.46 31.43 52727.56 88888.00 2007-09-19 00:06:40.907 262 18250.65 31.49 52727.56 88888.00 2007-09-19 00:06:41.407 262 18250.67 31.48 52727.48 88888.00 2007-09-19 00:06:41.907 262 18250.58 31.46 52727.44 88888.00 2007-09-19 00:06:42.407 262 18250.57 31.47 52727.47 88888.00 2007-09-19 00:06:42.907 262 18250.44 31.43 52727.40 88888.00 2007-09-19 00:06:43.407 262 18250.27 31.39 52727.43 88888.00 2007-09-19 00:06:43.907 262 18250.43 31.38 52727.46 88888.00 2007-09-19 00:06:44.407 262 18250.56 31.54 52727.48 88888.00 2007-09-19 00:06:44.907 262 18250.37 31.56 52727.60 88888.00 2007-09-19 00:06:45.407 262 18250.70 31.51 52727.60 88888.00 2007-09-19 00:06:45.907 262 18250.77 31.45 52727.52 88888.00 2007-09-19 00:06:46.407 262 18250.65 31.44 52727.54 88888.00 2007-09-19 00:06:46.907 262 18250.66 31.52 52727.48 88888.00 2007-09-19 00:06:47.407 262 18250.36 31.54 52727.55 88888.00 2007-09-19 00:06:47.907 262 18250.32 31.57 52727.56 88888.00 2007-09-19 00:06:48.407 262 18250.28 31.54 52727.67 88888.00 2007-09-19 00:06:48.907 262 18250.24 31.46 52727.56 88888.00 2007-09-19 00:06:49.407 262 18250.24 31.51 52727.46 88888.00 2007-09-19 00:06:49.907 262 18250.25 31.49 52727.50 88888.00 2007-09-19 00:06:50.407 262 18250.30 31.46 52727.52 88888.00 2007-09-19 00:06:50.907 262 18250.56 31.52 52727.62 88888.00 2007-09-19 00:06:51.407 262 18250.66 31.58 52727.70 88888.00 2007-09-19 00:06:51.907 262 18250.50 31.59 52727.64 88888.00 2007-09-19 00:06:52.407 262 18250.57 31.57 52727.57 88888.00 2007-09-19 00:06:52.907 262 18250.55 31.60 52727.54 88888.00 2007-09-19 00:06:53.407 262 18250.48 31.59 52727.44 88888.00 2007-09-19 00:06:53.907 262 18250.38 31.64 52727.46 88888.00 2007-09-19 00:06:54.407 262 18250.12 31.55 52727.53 88888.00 2007-09-19 00:06:54.907 262 18249.78 31.59 52727.45 88888.00 2007-09-19 00:06:55.407 262 18249.50 31.56 52727.50 88888.00 2007-09-19 00:06:55.907 262 18249.35 31.48 52727.57 88888.00 2007-09-19 00:06:56.407 262 18249.53 31.55 52727.66 88888.00 2007-09-19 00:06:56.907 262 18249.69 31.59 52727.61 88888.00 2007-09-19 00:06:57.407 262 18249.58 31.55 52727.67 88888.00 2007-09-19 00:06:57.907 262 18249.65 31.58 52727.60 88888.00 2007-09-19 00:06:58.407 262 18249.53 31.53 52727.52 88888.00 2007-09-19 00:06:58.907 262 18249.57 31.53 52727.55 88888.00 2007-09-19 00:06:59.407 262 18249.50 31.49 52727.61 88888.00 2007-09-19 00:06:59.907 262 18249.41 31.45 52727.70 88888.00 2007-09-19 00:07:00.407 262 18249.52 31.47 52727.59 88888.00 2007-09-19 00:07:00.907 262 18249.51 31.48 52727.59 88888.00 2007-09-19 00:07:01.407 262 18249.58 31.61 52727.69 88888.00 2007-09-19 00:07:01.907 262 18249.60 31.62 52727.77 88888.00 2007-09-19 00:07:02.407 262 18249.64 31.63 52727.61 88888.00 2007-09-19 00:07:02.907 262 18249.91 31.66 52727.56 88888.00 2007-09-19 00:07:03.407 262 18250.37 31.63 52727.48 88888.00 2007-09-19 00:07:03.907 262 18250.54 31.60 52727.49 88888.00 2007-09-19 00:07:04.407 262 18250.55 31.69 52727.54 88888.00 2007-09-19 00:07:04.907 262 18250.49 31.68 52727.56 88888.00 2007-09-19 00:07:05.407 262 18250.51 31.68 52727.55 88888.00 2007-09-19 00:07:05.907 262 18250.61 31.56 52727.54 88888.00 2007-09-19 00:07:06.407 262 18250.68 31.54 52727.62 88888.00 2007-09-19 00:07:06.907 262 18250.58 31.58 52727.56 88888.00 2007-09-19 00:07:07.407 262 18250.50 31.70 52727.47 88888.00 2007-09-19 00:07:07.907 262 18250.50 31.69 52727.46 88888.00 2007-09-19 00:07:08.407 262 18250.54 31.71 52727.40 88888.00 2007-09-19 00:07:08.907 262 18250.54 31.74 52727.45 88888.00 2007-09-19 00:07:09.407 262 18250.51 31.81 52727.52 88888.00 2007-09-19 00:07:09.907 262 18250.61 31.74 52727.58 88888.00 2007-09-19 00:07:10.407 262 18250.61 31.77 52727.68 88888.00 2007-09-19 00:07:10.907 262 18250.73 31.75 52727.76 88888.00 2007-09-19 00:07:11.407 262 18250.60 31.78 52727.66 88888.00 2007-09-19 00:07:11.907 262 18250.45 31.73 52727.58 88888.00 2007-09-19 00:07:12.407 262 18250.60 31.64 52727.66 88888.00 2007-09-19 00:07:12.907 262 18250.66 31.55 52727.70 88888.00 2007-09-19 00:07:13.407 262 18250.71 31.59 52727.62 88888.00 2007-09-19 00:07:13.907 262 18250.62 31.59 52727.70 88888.00 2007-09-19 00:07:14.407 262 18250.61 31.59 52727.59 88888.00 2007-09-19 00:07:14.907 262 18250.60 31.55 52727.56 88888.00 2007-09-19 00:07:15.407 262 18250.70 31.45 52727.41 88888.00 2007-09-19 00:07:15.907 262 18250.61 31.57 52727.35 88888.00 2007-09-19 00:07:16.407 262 18250.40 31.58 52727.35 88888.00 2007-09-19 00:07:16.907 262 18250.45 31.57 52727.31 88888.00 2007-09-19 00:07:17.407 262 18250.65 31.63 52727.38 88888.00 2007-09-19 00:07:17.907 262 18250.69 31.63 52727.46 88888.00 2007-09-19 00:07:18.407 262 18250.65 31.58 52727.46 88888.00 2007-09-19 00:07:18.907 262 18250.71 31.51 52727.57 88888.00 2007-09-19 00:07:19.407 262 18250.56 31.51 52727.48 88888.00 2007-09-19 00:07:19.907 262 18250.61 31.53 52727.47 88888.00 2007-09-19 00:07:20.407 262 18250.50 31.46 52727.55 88888.00 2007-09-19 00:07:20.907 262 18250.55 31.49 52727.52 88888.00 2007-09-19 00:07:21.407 262 18250.54 31.64 52727.54 88888.00 2007-09-19 00:07:21.907 262 18250.59 31.65 52727.50 88888.00 2007-09-19 00:07:22.407 262 18250.65 31.60 52727.54 88888.00 2007-09-19 00:07:22.907 262 18250.56 31.62 52727.44 88888.00 2007-09-19 00:07:23.407 262 18250.83 31.54 52727.50 88888.00 2007-09-19 00:07:23.907 262 18250.88 31.57 52727.65 88888.00 2007-09-19 00:07:24.407 262 18250.66 31.56 52727.73 88888.00 2007-09-19 00:07:24.907 262 18250.57 31.55 52727.64 88888.00 2007-09-19 00:07:25.407 262 18250.62 31.62 52727.60 88888.00 2007-09-19 00:07:25.907 262 18250.63 31.62 52727.69 88888.00 2007-09-19 00:07:26.407 262 18250.62 31.61 52727.65 88888.00 2007-09-19 00:07:26.907 262 18250.61 31.61 52727.62 88888.00 2007-09-19 00:07:27.407 262 18250.61 31.56 52727.59 88888.00 2007-09-19 00:07:27.907 262 18250.58 31.57 52727.58 88888.00 2007-09-19 00:07:28.407 262 18250.51 31.49 52727.55 88888.00 2007-09-19 00:07:28.907 262 18250.62 31.45 52727.49 88888.00 2007-09-19 00:07:29.407 262 18250.66 31.48 52727.54 88888.00 2007-09-19 00:07:29.907 262 18250.59 31.53 52727.53 88888.00 2007-09-19 00:07:30.407 262 18250.48 31.55 52727.54 88888.00 2007-09-19 00:07:30.907 262 18250.56 31.57 52727.52 88888.00 2007-09-19 00:07:31.407 262 18250.61 31.60 52727.43 88888.00 2007-09-19 00:07:31.907 262 18250.52 31.69 52727.43 88888.00 2007-09-19 00:07:32.407 262 18250.62 31.75 52727.54 88888.00 2007-09-19 00:07:32.907 262 18250.57 31.76 52727.61 88888.00 2007-09-19 00:07:33.407 262 18250.43 31.72 52727.59 88888.00 2007-09-19 00:07:33.907 262 18250.48 31.59 52727.55 88888.00 2007-09-19 00:07:34.407 262 18250.77 31.52 52727.54 88888.00 2007-09-19 00:07:34.907 262 18250.65 31.52 52727.42 88888.00 2007-09-19 00:07:35.407 262 18250.58 31.60 52727.32 88888.00 2007-09-19 00:07:35.907 262 18250.56 31.63 52727.34 88888.00 2007-09-19 00:07:36.407 262 18250.60 31.67 52727.53 88888.00 2007-09-19 00:07:36.907 262 18250.74 31.59 52727.55 88888.00 2007-09-19 00:07:37.407 262 18250.71 31.49 52727.65 88888.00 2007-09-19 00:07:37.907 262 18250.71 31.48 52727.68 88888.00 2007-09-19 00:07:38.407 262 18250.65 31.52 52727.72 88888.00 2007-09-19 00:07:38.907 262 18250.58 31.56 52727.68 88888.00 2007-09-19 00:07:39.407 262 18250.58 31.70 52727.47 88888.00 2007-09-19 00:07:39.907 262 18250.58 31.65 52727.44 88888.00 2007-09-19 00:07:40.407 262 18250.60 31.63 52727.43 88888.00 2007-09-19 00:07:40.907 262 18250.72 31.64 52727.41 88888.00 2007-09-19 00:07:41.407 262 18250.80 31.62 52727.49 88888.00 2007-09-19 00:07:41.907 262 18250.79 31.58 52727.55 88888.00 2007-09-19 00:07:42.407 262 18250.54 31.51 52727.56 88888.00 2007-09-19 00:07:42.907 262 18250.52 31.52 52727.59 88888.00 2007-09-19 00:07:43.407 262 18250.80 31.52 52727.59 88888.00 2007-09-19 00:07:43.907 262 18250.73 31.47 52727.49 88888.00 2007-09-19 00:07:44.407 262 18250.55 31.41 52727.53 88888.00 2007-09-19 00:07:44.907 262 18250.69 31.44 52727.56 88888.00 2007-09-19 00:07:45.407 262 18250.68 31.47 52727.44 88888.00 2007-09-19 00:07:45.907 262 18250.60 31.54 52727.43 88888.00 2007-09-19 00:07:46.407 262 18250.57 31.55 52727.44 88888.00 2007-09-19 00:07:46.907 262 18250.54 31.53 52727.40 88888.00 2007-09-19 00:07:47.407 262 18250.61 31.55 52727.34 88888.00 2007-09-19 00:07:47.907 262 18250.66 31.61 52727.41 88888.00 2007-09-19 00:07:48.407 262 18250.59 31.55 52727.45 88888.00 2007-09-19 00:07:48.907 262 18250.63 31.57 52727.45 88888.00 2007-09-19 00:07:49.407 262 18250.62 31.61 52727.43 88888.00 2007-09-19 00:07:49.907 262 18250.63 31.58 52727.53 88888.00 2007-09-19 00:07:50.407 262 18250.61 31.62 52727.52 88888.00 2007-09-19 00:07:50.907 262 18250.57 31.73 52727.56 88888.00 2007-09-19 00:07:51.407 262 18250.54 31.68 52727.62 88888.00 2007-09-19 00:07:51.907 262 18250.48 31.62 52727.65 88888.00 2007-09-19 00:07:52.407 262 18250.54 31.58 52727.68 88888.00 2007-09-19 00:07:52.907 262 18250.60 31.58 52727.71 88888.00 2007-09-19 00:07:53.407 262 18250.67 31.57 52727.73 88888.00 2007-09-19 00:07:53.907 262 18250.68 31.55 52727.65 88888.00 2007-09-19 00:07:54.407 262 18250.59 31.61 52727.49 88888.00 2007-09-19 00:07:54.907 262 18250.54 31.61 52727.49 88888.00 2007-09-19 00:07:55.407 262 18250.56 31.64 52727.59 88888.00 2007-09-19 00:07:55.907 262 18250.67 31.66 52727.62 88888.00 2007-09-19 00:07:56.407 262 18250.68 31.70 52727.65 88888.00 2007-09-19 00:07:56.907 262 18250.58 31.68 52727.54 88888.00 2007-09-19 00:07:57.407 262 18250.51 31.67 52727.48 88888.00 2007-09-19 00:07:57.907 262 18250.51 31.73 52727.45 88888.00 2007-09-19 00:07:58.407 262 18250.61 31.75 52727.46 88888.00 2007-09-19 00:07:58.907 262 18250.62 31.77 52727.33 88888.00 2007-09-19 00:07:59.407 262 18250.60 31.77 52727.37 88888.00 2007-09-19 00:07:59.907 262 18250.58 31.66 52727.38 88888.00 2007-09-19 00:08:00.407 262 18250.54 31.59 52727.43 88888.00 2007-09-19 00:08:00.907 262 18250.51 31.65 52727.50 88888.00 2007-09-19 00:08:01.407 262 18250.45 31.74 52727.44 88888.00 2007-09-19 00:08:01.907 262 18250.49 31.72 52727.40 88888.00 2007-09-19 00:08:02.407 262 18250.65 31.74 52727.37 88888.00 2007-09-19 00:08:02.907 262 18250.67 31.74 52727.47 88888.00 2007-09-19 00:08:03.407 262 18250.62 31.70 52727.64 88888.00 2007-09-19 00:08:03.907 262 18250.47 31.77 52727.61 88888.00 2007-09-19 00:08:04.407 262 18250.54 31.77 52727.31 88888.00 2007-09-19 00:08:04.907 262 18250.57 31.77 52727.26 88888.00 2007-09-19 00:08:05.407 262 18250.48 31.75 52727.33 88888.00 2007-09-19 00:08:05.907 262 18250.54 31.74 52727.31 88888.00 2007-09-19 00:08:06.407 262 18250.60 31.76 52727.44 88888.00 2007-09-19 00:08:06.907 262 18250.57 31.77 52727.48 88888.00 2007-09-19 00:08:07.407 262 18250.59 31.73 52727.56 88888.00 2007-09-19 00:08:07.907 262 18250.57 31.81 52727.60 88888.00 2007-09-19 00:08:08.407 262 18250.69 31.75 52727.52 88888.00 2007-09-19 00:08:08.907 262 18250.71 31.75 52727.57 88888.00 2007-09-19 00:08:09.407 262 18250.62 31.80 52727.48 88888.00 2007-09-19 00:08:09.907 262 18250.57 31.74 52727.47 88888.00 2007-09-19 00:08:10.407 262 18250.69 31.64 52727.43 88888.00 2007-09-19 00:08:10.907 262 18250.68 31.65 52727.40 88888.00 2007-09-19 00:08:11.407 262 18250.90 31.78 52727.41 88888.00 2007-09-19 00:08:11.907 262 18250.83 31.77 52727.45 88888.00 2007-09-19 00:08:12.407 262 18250.67 31.61 52727.33 88888.00 2007-09-19 00:08:12.907 262 18250.67 31.57 52727.33 88888.00 2007-09-19 00:08:13.407 262 18250.56 31.64 52727.35 88888.00 2007-09-19 00:08:13.907 262 18250.40 31.63 52727.32 88888.00 2007-09-19 00:08:14.407 262 18250.47 31.67 52727.35 88888.00 2007-09-19 00:08:14.907 262 18250.60 31.70 52727.40 88888.00 2007-09-19 00:08:15.407 262 18250.71 31.66 52727.43 88888.00 2007-09-19 00:08:15.907 262 18250.52 31.63 52727.53 88888.00 2007-09-19 00:08:16.407 262 18250.78 31.71 52727.48 88888.00 2007-09-19 00:08:16.907 262 18250.84 31.75 52727.52 88888.00 2007-09-19 00:08:17.407 262 18250.66 31.74 52727.58 88888.00 2007-09-19 00:08:17.907 262 18250.57 31.64 52727.62 88888.00 2007-09-19 00:08:18.407 262 18250.79 31.55 52727.50 88888.00 2007-09-19 00:08:18.907 262 18250.93 31.64 52727.46 88888.00 2007-09-19 00:08:19.407 262 18250.99 31.67 52727.44 88888.00 2007-09-19 00:08:19.907 262 18250.80 31.58 52727.47 88888.00 2007-09-19 00:08:20.407 262 18250.62 31.57 52727.41 88888.00 2007-09-19 00:08:20.907 262 18250.58 31.68 52727.37 88888.00 2007-09-19 00:08:21.407 262 18250.60 31.67 52727.46 88888.00 2007-09-19 00:08:21.907 262 18250.68 31.69 52727.44 88888.00 2007-09-19 00:08:22.407 262 18250.78 31.61 52727.36 88888.00 2007-09-19 00:08:22.907 262 18250.72 31.60 52727.36 88888.00 2007-09-19 00:08:23.407 262 18250.60 31.66 52727.38 88888.00 2007-09-19 00:08:23.907 262 18250.72 31.69 52727.46 88888.00 2007-09-19 00:08:24.407 262 18250.76 31.77 52727.42 88888.00 2007-09-19 00:08:24.907 262 18250.81 31.73 52727.45 88888.00 2007-09-19 00:08:25.407 262 18250.81 31.66 52727.34 88888.00 2007-09-19 00:08:25.907 262 18250.79 31.62 52727.43 88888.00 2007-09-19 00:08:26.407 262 18250.90 31.63 52727.36 88888.00 2007-09-19 00:08:26.907 262 18250.79 31.68 52727.30 88888.00 2007-09-19 00:08:27.407 262 18250.70 31.69 52727.34 88888.00 2007-09-19 00:08:27.907 262 18250.59 31.72 52727.38 88888.00 2007-09-19 00:08:28.407 262 18250.63 31.73 52727.29 88888.00 2007-09-19 00:08:28.907 262 18250.72 31.78 52727.22 88888.00 2007-09-19 00:08:29.407 262 18250.76 31.74 52727.29 88888.00 2007-09-19 00:08:29.907 262 18250.70 31.72 52727.35 88888.00 2007-09-19 00:08:30.407 262 18250.77 31.63 52727.40 88888.00 2007-09-19 00:08:30.907 262 18250.59 31.68 52727.49 88888.00 2007-09-19 00:08:31.407 262 18250.57 31.71 52727.34 88888.00 2007-09-19 00:08:31.907 262 18250.73 31.73 52727.46 88888.00 2007-09-19 00:08:32.407 262 18250.81 31.84 52727.59 88888.00 2007-09-19 00:08:32.907 262 18250.82 31.86 52727.57 88888.00 2007-09-19 00:08:33.407 262 18250.71 31.88 52727.56 88888.00 2007-09-19 00:08:33.907 262 18250.57 31.91 52727.48 88888.00 2007-09-19 00:08:34.407 262 18250.65 31.93 52727.44 88888.00 2007-09-19 00:08:34.907 262 18250.92 32.00 52727.38 88888.00 2007-09-19 00:08:35.407 262 18250.82 32.08 52727.49 88888.00 2007-09-19 00:08:35.907 262 18250.72 32.06 52727.56 88888.00 2007-09-19 00:08:36.407 262 18250.67 32.11 52727.55 88888.00 2007-09-19 00:08:36.907 262 18250.66 32.04 52727.52 88888.00 2007-09-19 00:08:37.407 262 18250.65 32.03 52727.52 88888.00 2007-09-19 00:08:37.907 262 18250.46 32.04 52727.52 88888.00 2007-09-19 00:08:38.407 262 18250.67 32.04 52727.55 88888.00 2007-09-19 00:08:38.907 262 18250.83 31.98 52727.48 88888.00 2007-09-19 00:08:39.407 262 18250.82 31.90 52727.45 88888.00 2007-09-19 00:08:39.907 262 18250.78 31.90 52727.49 88888.00 2007-09-19 00:08:40.407 262 18250.76 31.86 52727.59 88888.00 2007-09-19 00:08:40.907 262 18250.73 31.92 52727.58 88888.00 2007-09-19 00:08:41.407 262 18250.68 32.01 52727.47 88888.00 2007-09-19 00:08:41.907 262 18250.67 32.06 52727.48 88888.00 2007-09-19 00:08:42.407 262 18250.79 32.05 52727.64 88888.00 2007-09-19 00:08:42.907 262 18250.59 32.04 52727.69 88888.00 2007-09-19 00:08:43.407 262 18250.50 32.02 52727.56 88888.00 2007-09-19 00:08:43.907 262 18250.72 31.97 52727.56 88888.00 2007-09-19 00:08:44.407 262 18250.63 31.86 52727.53 88888.00 2007-09-19 00:08:44.907 262 18250.67 31.85 52727.56 88888.00 2007-09-19 00:08:45.407 262 18250.80 31.78 52727.56 88888.00 2007-09-19 00:08:45.907 262 18250.90 31.78 52727.61 88888.00 2007-09-19 00:08:46.407 262 18251.00 31.82 52727.62 88888.00 2007-09-19 00:08:46.907 262 18250.89 31.86 52727.49 88888.00 2007-09-19 00:08:47.407 262 18250.77 31.95 52727.64 88888.00 2007-09-19 00:08:47.907 262 18250.80 31.90 52727.49 88888.00 2007-09-19 00:08:48.407 262 18250.87 31.82 52727.55 88888.00 2007-09-19 00:08:48.907 262 18250.78 31.85 52727.52 88888.00 2007-09-19 00:08:49.407 262 18250.77 31.96 52727.43 88888.00 2007-09-19 00:08:49.907 262 18250.81 32.01 52727.41 88888.00 2007-09-19 00:08:50.407 262 18250.80 32.01 52727.40 88888.00 2007-09-19 00:08:50.907 262 18250.73 31.96 52727.36 88888.00 2007-09-19 00:08:51.407 262 18250.88 31.92 52727.35 88888.00 2007-09-19 00:08:51.907 262 18251.00 31.92 52727.43 88888.00 2007-09-19 00:08:52.407 262 18250.91 31.90 52727.47 88888.00 2007-09-19 00:08:52.907 262 18250.95 31.90 52727.57 88888.00 2007-09-19 00:08:53.407 262 18250.92 31.85 52727.67 88888.00 2007-09-19 00:08:53.907 262 18250.93 31.77 52727.56 88888.00 2007-09-19 00:08:54.407 262 18250.91 31.75 52727.37 88888.00 2007-09-19 00:08:54.907 262 18250.94 31.76 52727.41 88888.00 2007-09-19 00:08:55.407 262 18250.97 31.81 52727.40 88888.00 2007-09-19 00:08:55.907 262 18250.89 31.82 52727.48 88888.00 2007-09-19 00:08:56.407 262 18250.93 31.87 52727.55 88888.00 2007-09-19 00:08:56.907 262 18250.89 31.89 52727.60 88888.00 2007-09-19 00:08:57.407 262 18250.77 31.82 52727.58 88888.00 2007-09-19 00:08:57.907 262 18250.76 31.81 52727.49 88888.00 2007-09-19 00:08:58.407 262 18250.93 31.80 52727.44 88888.00 2007-09-19 00:08:58.907 262 18250.92 31.76 52727.37 88888.00 2007-09-19 00:08:59.407 262 18250.87 31.82 52727.42 88888.00 2007-09-19 00:08:59.907 262 18251.01 31.75 52727.57 88888.00 2007-09-19 00:09:00.407 262 18250.98 31.70 52727.58 88888.00 2007-09-19 00:09:00.907 262 18250.97 31.74 52727.47 88888.00 2007-09-19 00:09:01.407 262 18251.02 31.67 52727.49 88888.00 2007-09-19 00:09:01.907 262 18250.89 31.72 52727.45 88888.00 2007-09-19 00:09:02.407 262 18250.84 31.81 52727.38 88888.00 2007-09-19 00:09:02.907 262 18250.82 31.78 52727.31 88888.00 2007-09-19 00:09:03.404 262 18250.88 31.64 52727.24 88888.00 2007-09-19 00:09:03.904 262 18250.87 31.71 52727.36 88888.00 2007-09-19 00:09:04.404 262 18250.99 31.72 52727.37 88888.00 2007-09-19 00:09:04.904 262 18250.89 31.73 52727.37 88888.00 2007-09-19 00:09:05.404 262 18250.88 31.80 52727.27 88888.00 2007-09-19 00:09:05.904 262 18250.88 31.96 52727.31 88888.00 2007-09-19 00:09:06.404 262 18250.84 31.91 52727.36 88888.00 2007-09-19 00:09:06.904 262 18250.57 31.92 52727.44 88888.00 2007-09-19 00:09:07.404 262 18250.73 31.86 52727.56 88888.00 2007-09-19 00:09:07.904 262 18250.77 31.78 52727.55 88888.00 2007-09-19 00:09:08.404 262 18250.78 31.76 52727.55 88888.00 2007-09-19 00:09:08.904 262 18250.78 31.79 52727.58 88888.00 2007-09-19 00:09:09.404 262 18250.73 31.79 52727.56 88888.00 2007-09-19 00:09:09.904 262 18250.68 31.87 52727.46 88888.00 2007-09-19 00:09:10.404 262 18250.59 31.85 52727.50 88888.00 2007-09-19 00:09:10.904 262 18250.71 31.80 52727.50 88888.00 2007-09-19 00:09:11.404 262 18250.71 31.80 52727.49 88888.00 2007-09-19 00:09:11.904 262 18250.71 31.78 52727.59 88888.00 2007-09-19 00:09:12.404 262 18250.72 31.86 52727.64 88888.00 2007-09-19 00:09:12.904 262 18250.76 31.95 52727.58 88888.00 2007-09-19 00:09:13.404 262 18250.77 31.96 52727.43 88888.00 2007-09-19 00:09:13.904 262 18250.78 31.90 52727.47 88888.00 2007-09-19 00:09:14.404 262 18250.86 31.87 52727.45 88888.00 2007-09-19 00:09:14.904 262 18250.81 31.95 52727.47 88888.00 2007-09-19 00:09:15.404 262 18250.71 31.91 52727.50 88888.00 2007-09-19 00:09:15.904 262 18250.72 31.86 52727.43 88888.00 2007-09-19 00:09:16.404 262 18250.89 31.90 52727.42 88888.00 2007-09-19 00:09:16.904 262 18251.01 31.88 52727.52 88888.00 2007-09-19 00:09:17.404 262 18251.03 31.85 52727.58 88888.00 2007-09-19 00:09:17.904 262 18250.90 31.80 52727.54 88888.00 2007-09-19 00:09:18.404 262 18250.91 31.79 52727.49 88888.00 2007-09-19 00:09:18.904 262 18250.93 31.78 52727.36 88888.00 2007-09-19 00:09:19.404 262 18250.87 31.85 52727.26 88888.00 2007-09-19 00:09:19.904 262 18250.90 31.71 52727.40 88888.00 2007-09-19 00:09:20.404 262 18250.94 31.74 52727.46 88888.00 2007-09-19 00:09:20.904 262 18250.93 31.78 52727.48 88888.00 2007-09-19 00:09:21.404 262 18250.82 31.77 52727.38 88888.00 2007-09-19 00:09:21.904 262 18250.86 31.80 52727.30 88888.00 2007-09-19 00:09:22.404 262 18250.83 31.79 52727.40 88888.00 2007-09-19 00:09:22.904 262 18250.81 31.74 52727.47 88888.00 2007-09-19 00:09:23.404 262 18250.83 31.75 52727.38 88888.00 2007-09-19 00:09:23.904 262 18250.97 31.76 52727.33 88888.00 2007-09-19 00:09:24.404 262 18250.94 31.71 52727.47 88888.00 2007-09-19 00:09:24.904 262 18250.80 31.67 52727.58 88888.00 2007-09-19 00:09:25.404 262 18250.81 31.77 52727.60 88888.00 2007-09-19 00:09:25.904 262 18250.93 31.75 52727.55 88888.00 2007-09-19 00:09:26.404 262 18251.02 31.71 52727.45 88888.00 2007-09-19 00:09:26.904 262 18251.04 31.71 52727.49 88888.00 2007-09-19 00:09:27.404 262 18251.09 31.74 52727.50 88888.00 2007-09-19 00:09:27.904 262 18251.08 31.71 52727.52 88888.00 2007-09-19 00:09:28.404 262 18250.97 31.66 52727.46 88888.00 2007-09-19 00:09:28.904 262 18250.67 31.68 52727.40 88888.00 2007-09-19 00:09:29.404 262 18250.69 31.62 52727.40 88888.00 2007-09-19 00:09:29.904 262 18250.93 31.66 52727.44 88888.00 2007-09-19 00:09:30.404 262 18250.91 31.78 52727.44 88888.00 2007-09-19 00:09:30.904 262 18250.90 31.79 52727.48 88888.00 2007-09-19 00:09:31.404 262 18250.77 31.81 52727.60 88888.00 2007-09-19 00:09:31.904 262 18250.89 31.82 52727.68 88888.00 2007-09-19 00:09:32.404 262 18251.03 31.68 52727.58 88888.00 2007-09-19 00:09:32.904 262 18251.05 31.59 52727.46 88888.00 2007-09-19 00:09:33.404 262 18250.98 31.59 52727.58 88888.00 2007-09-19 00:09:33.904 262 18250.99 31.64 52727.66 88888.00 2007-09-19 00:09:34.404 262 18250.95 31.64 52727.77 88888.00 2007-09-19 00:09:34.904 262 18250.84 31.59 52727.67 88888.00 2007-09-19 00:09:35.404 262 18250.90 31.61 52727.55 88888.00 2007-09-19 00:09:35.904 262 18251.03 31.62 52727.46 88888.00 2007-09-19 00:09:36.404 262 18250.80 31.59 52727.45 88888.00 2007-09-19 00:09:36.904 262 18250.72 31.69 52727.52 88888.00 2007-09-19 00:09:37.404 262 18250.70 31.71 52727.45 88888.00 2007-09-19 00:09:37.904 262 18250.59 31.72 52727.48 88888.00 2007-09-19 00:09:38.404 262 18250.71 31.67 52727.48 88888.00 2007-09-19 00:09:38.904 262 18250.90 31.67 52727.46 88888.00 2007-09-19 00:09:39.404 262 18250.95 31.73 52727.35 88888.00 2007-09-19 00:09:39.904 262 18250.98 31.80 52727.31 88888.00 2007-09-19 00:09:40.404 262 18251.06 31.79 52727.33 88888.00 2007-09-19 00:09:40.904 262 18250.93 31.75 52727.41 88888.00 2007-09-19 00:09:41.404 262 18251.05 31.74 52727.47 88888.00 2007-09-19 00:09:41.904 262 18251.11 31.67 52727.40 88888.00 2007-09-19 00:09:42.404 262 18251.04 31.75 52727.42 88888.00 2007-09-19 00:09:42.904 262 18250.98 31.81 52727.43 88888.00 2007-09-19 00:09:43.404 262 18251.01 31.88 52727.38 88888.00 2007-09-19 00:09:43.904 262 18251.06 31.98 52727.41 88888.00 2007-09-19 00:09:44.404 262 18251.09 31.92 52727.44 88888.00 2007-09-19 00:09:44.904 262 18251.08 31.84 52727.49 88888.00 2007-09-19 00:09:45.404 262 18251.16 31.86 52727.48 88888.00 2007-09-19 00:09:45.904 262 18251.13 31.89 52727.42 88888.00 2007-09-19 00:09:46.404 262 18251.09 31.85 52727.47 88888.00 2007-09-19 00:09:46.904 262 18251.09 31.87 52727.48 88888.00 2007-09-19 00:09:47.404 262 18251.14 31.81 52727.42 88888.00 2007-09-19 00:09:47.904 262 18251.02 31.81 52727.41 88888.00 2007-09-19 00:09:48.404 262 18250.99 31.88 52727.41 88888.00 2007-09-19 00:09:48.904 262 18251.03 31.93 52727.45 88888.00 2007-09-19 00:09:49.404 262 18251.10 31.98 52727.46 88888.00 2007-09-19 00:09:49.904 262 18251.11 31.92 52727.43 88888.00 2007-09-19 00:09:50.404 262 18251.08 31.93 52727.47 88888.00 2007-09-19 00:09:50.904 262 18251.14 31.94 52727.52 88888.00 2007-09-19 00:09:51.404 262 18251.19 31.94 52727.50 88888.00 2007-09-19 00:09:51.904 262 18251.24 31.91 52727.53 88888.00 2007-09-19 00:09:52.404 262 18251.12 31.96 52727.43 88888.00 2007-09-19 00:09:52.904 262 18251.05 32.00 52727.33 88888.00 2007-09-19 00:09:53.404 262 18251.09 32.03 52727.37 88888.00 2007-09-19 00:09:53.904 262 18251.11 31.98 52727.46 88888.00 2007-09-19 00:09:54.404 262 18251.12 31.96 52727.42 88888.00 2007-09-19 00:09:54.904 262 18251.00 31.92 52727.45 88888.00 2007-09-19 00:09:55.404 262 18250.95 32.03 52727.41 88888.00 2007-09-19 00:09:55.904 262 18250.98 32.02 52727.38 88888.00 2007-09-19 00:09:56.404 262 18250.86 31.92 52727.46 88888.00 2007-09-19 00:09:56.904 262 18250.95 31.91 52727.50 88888.00 2007-09-19 00:09:57.404 262 18250.97 31.98 52727.36 88888.00 2007-09-19 00:09:57.904 262 18251.00 32.00 52727.42 88888.00 2007-09-19 00:09:58.404 262 18251.05 32.01 52727.56 88888.00 2007-09-19 00:09:58.904 262 18251.02 31.96 52727.50 88888.00 2007-09-19 00:09:59.404 262 18251.08 31.90 52727.55 88888.00 2007-09-19 00:09:59.904 262 18251.11 31.93 52727.64 88888.00 2007-09-19 00:10:00.404 262 18251.09 31.94 52727.65 88888.00 2007-09-19 00:10:00.904 262 18251.06 31.96 52727.68 88888.00 2007-09-19 00:10:01.404 262 18251.01 31.93 52727.59 88888.00 2007-09-19 00:10:01.904 262 18251.13 31.84 52727.44 88888.00 2007-09-19 00:10:02.404 262 18251.09 31.80 52727.43 88888.00 2007-09-19 00:10:02.904 262 18251.03 31.88 52727.49 88888.00 2007-09-19 00:10:03.404 262 18251.08 31.84 52727.45 88888.00 2007-09-19 00:10:03.904 262 18251.16 31.81 52727.37 88888.00 2007-09-19 00:10:04.404 262 18251.25 31.82 52727.37 88888.00 2007-09-19 00:10:04.904 262 18251.15 31.94 52727.42 88888.00 2007-09-19 00:10:05.404 262 18250.95 32.02 52727.45 88888.00 2007-09-19 00:10:05.904 262 18250.95 31.97 52727.47 88888.00 2007-09-19 00:10:06.404 262 18251.06 31.95 52727.47 88888.00 2007-09-19 00:10:06.904 262 18251.19 31.99 52727.38 88888.00 2007-09-19 00:10:07.404 262 18251.12 32.04 52727.31 88888.00 2007-09-19 00:10:07.904 262 18251.14 32.00 52727.27 88888.00 2007-09-19 00:10:08.404 262 18251.20 31.95 52727.32 88888.00 2007-09-19 00:10:08.904 262 18251.21 31.96 52727.34 88888.00 2007-09-19 00:10:09.404 262 18251.11 31.95 52727.35 88888.00 2007-09-19 00:10:09.904 262 18250.99 31.92 52727.41 88888.00 2007-09-19 00:10:10.404 262 18251.19 31.86 52727.43 88888.00 2007-09-19 00:10:10.904 262 18251.17 31.91 52727.46 88888.00 2007-09-19 00:10:11.404 262 18251.15 31.92 52727.46 88888.00 2007-09-19 00:10:11.904 262 18251.14 31.85 52727.47 88888.00 2007-09-19 00:10:12.404 262 18251.02 31.82 52727.48 88888.00 2007-09-19 00:10:12.904 262 18250.99 31.88 52727.47 88888.00 2007-09-19 00:10:13.404 262 18251.05 31.96 52727.50 88888.00 2007-09-19 00:10:13.904 262 18251.02 32.08 52727.53 88888.00 2007-09-19 00:10:14.404 262 18251.04 32.12 52727.42 88888.00 2007-09-19 00:10:14.904 262 18251.08 32.01 52727.45 88888.00 2007-09-19 00:10:15.404 262 18251.12 31.96 52727.50 88888.00 2007-09-19 00:10:15.904 262 18251.11 31.95 52727.54 88888.00 2007-09-19 00:10:16.404 262 18251.03 31.91 52727.42 88888.00 2007-09-19 00:10:16.904 262 18251.03 31.96 52727.40 88888.00 2007-09-19 00:10:17.404 262 18251.13 32.06 52727.36 88888.00 2007-09-19 00:10:17.904 262 18251.06 32.03 52727.41 88888.00 2007-09-19 00:10:18.404 262 18250.98 31.95 52727.45 88888.00 2007-09-19 00:10:18.904 262 18250.95 32.01 52727.48 88888.00 2007-09-19 00:10:19.404 262 18251.15 32.01 52727.37 88888.00 2007-09-19 00:10:19.904 262 18251.22 32.01 52727.31 88888.00 2007-09-19 00:10:20.404 262 18251.12 32.03 52727.33 88888.00 2007-09-19 00:10:20.904 262 18251.21 32.04 52727.23 88888.00 2007-09-19 00:10:21.404 262 18251.30 32.08 52727.26 88888.00 2007-09-19 00:10:21.904 262 18251.31 32.13 52727.32 88888.00 2007-09-19 00:10:22.404 262 18251.28 32.10 52727.33 88888.00 2007-09-19 00:10:22.904 262 18251.34 32.13 52727.35 88888.00 2007-09-19 00:10:23.404 262 18251.15 32.13 52727.43 88888.00 2007-09-19 00:10:23.904 262 18251.24 32.18 52727.49 88888.00 2007-09-19 00:10:24.404 262 18251.25 32.14 52727.60 88888.00 2007-09-19 00:10:24.904 262 18251.28 32.12 52727.60 88888.00 2007-09-19 00:10:25.404 262 18251.04 32.24 52727.62 88888.00 2007-09-19 00:10:25.904 262 18250.88 32.14 52727.65 88888.00 2007-09-19 00:10:26.404 262 18250.91 32.07 52727.57 88888.00 2007-09-19 00:10:26.904 262 18250.79 32.08 52727.49 88888.00 2007-09-19 00:10:27.404 262 18250.97 32.14 52727.56 88888.00 2007-09-19 00:10:27.904 262 18250.99 32.12 52727.57 88888.00 2007-09-19 00:10:28.404 262 18250.98 32.15 52727.52 88888.00 2007-09-19 00:10:28.904 262 18251.00 32.09 52727.49 88888.00 2007-09-19 00:10:29.404 262 18251.00 32.08 52727.46 88888.00 2007-09-19 00:10:29.904 262 18250.82 32.02 52727.50 88888.00 2007-09-19 00:10:30.404 262 18250.71 32.03 52727.50 88888.00 2007-09-19 00:10:30.904 262 18250.89 32.04 52727.44 88888.00 2007-09-19 00:10:31.404 262 18251.00 32.01 52727.53 88888.00 2007-09-19 00:10:31.904 262 18250.99 32.04 52727.46 88888.00 2007-09-19 00:10:32.404 262 18250.93 32.04 52727.35 88888.00 2007-09-19 00:10:32.904 262 18251.12 32.00 52727.45 88888.00 2007-09-19 00:10:33.404 262 18251.10 31.98 52727.53 88888.00 2007-09-19 00:10:33.904 262 18250.98 31.97 52727.55 88888.00 2007-09-19 00:10:34.404 262 18251.04 31.99 52727.45 88888.00 2007-09-19 00:10:34.904 262 18251.08 31.98 52727.32 88888.00 2007-09-19 00:10:35.404 262 18251.03 31.96 52727.33 88888.00 2007-09-19 00:10:35.904 262 18251.03 31.98 52727.50 88888.00 2007-09-19 00:10:36.404 262 18251.08 32.02 52727.45 88888.00 2007-09-19 00:10:36.904 262 18251.01 32.07 52727.50 88888.00 2007-09-19 00:10:37.404 262 18250.98 32.08 52727.55 88888.00 2007-09-19 00:10:37.904 262 18250.98 32.13 52727.57 88888.00 2007-09-19 00:10:38.404 262 18250.91 32.09 52727.49 88888.00 2007-09-19 00:10:38.904 262 18250.77 32.00 52727.54 88888.00 2007-09-19 00:10:39.404 262 18250.74 31.99 52727.57 88888.00 2007-09-19 00:10:39.904 262 18250.94 31.96 52727.53 88888.00 2007-09-19 00:10:40.404 262 18250.91 31.92 52727.41 88888.00 2007-09-19 00:10:40.904 262 18250.88 31.82 52727.44 88888.00 2007-09-19 00:10:41.404 262 18250.91 31.84 52727.42 88888.00 2007-09-19 00:10:41.904 262 18251.05 31.89 52727.44 88888.00 2007-09-19 00:10:42.404 262 18251.10 31.94 52727.49 88888.00 2007-09-19 00:10:42.904 262 18250.99 31.86 52727.50 88888.00 2007-09-19 00:10:43.404 262 18250.99 31.90 52727.61 88888.00 2007-09-19 00:10:43.904 262 18251.06 31.95 52727.57 88888.00 2007-09-19 00:10:44.404 262 18251.05 31.94 52727.59 88888.00 2007-09-19 00:10:44.904 262 18251.09 31.94 52727.59 88888.00 2007-09-19 00:10:45.404 262 18251.14 31.88 52727.60 88888.00 2007-09-19 00:10:45.904 262 18251.13 31.81 52727.45 88888.00 2007-09-19 00:10:46.404 262 18251.12 31.87 52727.37 88888.00 2007-09-19 00:10:46.904 262 18250.98 31.94 52727.45 88888.00 2007-09-19 00:10:47.404 262 18250.95 32.00 52727.47 88888.00 2007-09-19 00:10:47.904 262 18250.98 31.99 52727.45 88888.00 2007-09-19 00:10:48.404 262 18250.95 31.89 52727.50 88888.00 2007-09-19 00:10:48.904 262 18250.70 31.86 52727.62 88888.00 2007-09-19 00:10:49.404 262 18250.78 31.85 52727.62 88888.00 2007-09-19 00:10:49.904 262 18250.92 31.92 52727.60 88888.00 2007-09-19 00:10:50.404 262 18250.95 31.96 52727.65 88888.00 2007-09-19 00:10:50.904 262 18251.02 31.92 52727.48 88888.00 2007-09-19 00:10:51.404 262 18251.06 31.92 52727.43 88888.00 2007-09-19 00:10:51.904 262 18251.19 31.99 52727.55 88888.00 2007-09-19 00:10:52.404 262 18251.08 31.95 52727.66 88888.00 2007-09-19 00:10:52.904 262 18250.97 31.97 52727.65 88888.00 2007-09-19 00:10:53.404 262 18250.95 32.02 52727.62 88888.00 2007-09-19 00:10:53.904 262 18251.06 32.01 52727.58 88888.00 2007-09-19 00:10:54.404 262 18251.06 32.08 52727.48 88888.00 2007-09-19 00:10:54.904 262 18251.11 32.09 52727.48 88888.00 2007-09-19 00:10:55.404 262 18251.09 31.93 52727.50 88888.00 2007-09-19 00:10:55.904 262 18251.03 31.81 52727.37 88888.00 2007-09-19 00:10:56.404 262 18250.92 31.73 52727.32 88888.00 2007-09-19 00:10:56.904 262 18251.00 31.85 52727.29 88888.00 2007-09-19 00:10:57.404 262 18251.02 31.97 52727.42 88888.00 2007-09-19 00:10:57.904 262 18251.09 31.97 52727.60 88888.00 2007-09-19 00:10:58.404 262 18251.09 31.93 52727.67 88888.00 2007-09-19 00:10:58.904 262 18251.13 31.85 52727.66 88888.00 2007-09-19 00:10:59.404 262 18251.06 31.79 52727.58 88888.00 2007-09-19 00:10:59.904 262 18251.09 31.82 52727.50 88888.00 2007-09-19 00:11:00.404 262 18250.93 31.86 52727.50 88888.00 2007-09-19 00:11:00.904 262 18250.67 31.93 52727.58 88888.00 2007-09-19 00:11:01.404 262 18250.90 31.93 52727.61 88888.00 2007-09-19 00:11:01.904 262 18250.99 31.96 52727.66 88888.00 2007-09-19 00:11:02.404 262 18250.73 31.98 52727.71 88888.00 2007-09-19 00:11:02.904 262 18250.68 31.89 52727.67 88888.00 2007-09-19 00:11:03.404 262 18250.87 31.89 52727.68 88888.00 2007-09-19 00:11:03.904 262 18250.99 31.85 52727.59 88888.00 2007-09-19 00:11:04.404 262 18251.02 31.84 52727.60 88888.00 2007-09-19 00:11:04.904 262 18250.99 31.76 52727.61 88888.00 2007-09-19 00:11:05.404 262 18251.04 31.78 52727.59 88888.00 2007-09-19 00:11:05.904 262 18251.12 31.79 52727.55 88888.00 2007-09-19 00:11:06.404 262 18251.10 31.79 52727.62 88888.00 2007-09-19 00:11:06.904 262 18251.02 31.78 52727.71 88888.00 2007-09-19 00:11:07.404 262 18250.98 31.80 52727.73 88888.00 2007-09-19 00:11:07.904 262 18250.89 31.82 52727.79 88888.00 2007-09-19 00:11:08.404 262 18251.00 31.88 52727.72 88888.00 2007-09-19 00:11:08.904 262 18251.10 31.89 52727.65 88888.00 2007-09-19 00:11:09.404 262 18251.06 31.90 52727.61 88888.00 2007-09-19 00:11:09.904 262 18251.01 31.93 52727.52 88888.00 2007-09-19 00:11:10.404 262 18251.01 31.90 52727.49 88888.00 2007-09-19 00:11:10.904 262 18250.98 31.88 52727.57 88888.00 2007-09-19 00:11:11.404 262 18250.95 31.93 52727.59 88888.00 2007-09-19 00:11:11.904 262 18250.97 32.00 52727.64 88888.00 2007-09-19 00:11:12.404 262 18251.01 32.03 52727.54 88888.00 2007-09-19 00:11:12.904 262 18250.93 32.02 52727.54 88888.00 2007-09-19 00:11:13.404 262 18250.99 31.92 52727.48 88888.00 2007-09-19 00:11:13.904 262 18250.97 31.95 52727.47 88888.00 2007-09-19 00:11:14.404 262 18250.91 32.02 52727.59 88888.00 2007-09-19 00:11:14.904 262 18250.81 31.96 52727.60 88888.00 2007-09-19 00:11:15.404 262 18250.99 31.91 52727.43 88888.00 2007-09-19 00:11:15.904 262 18251.09 31.89 52727.37 88888.00 2007-09-19 00:11:16.404 262 18251.10 31.85 52727.40 88888.00 2007-09-19 00:11:16.904 262 18250.99 31.89 52727.45 88888.00 2007-09-19 00:11:17.404 262 18251.10 31.92 52727.47 88888.00 2007-09-19 00:11:17.904 262 18251.10 31.93 52727.40 88888.00 2007-09-19 00:11:18.404 262 18250.98 31.88 52727.41 88888.00 2007-09-19 00:11:18.904 262 18250.98 31.80 52727.43 88888.00 2007-09-19 00:11:19.404 262 18251.11 31.87 52727.44 88888.00 2007-09-19 00:11:19.904 262 18251.08 31.89 52727.45 88888.00 2007-09-19 00:11:20.404 262 18251.10 31.84 52727.56 88888.00 2007-09-19 00:11:20.904 262 18251.11 31.82 52727.53 88888.00 2007-09-19 00:11:21.404 262 18251.10 31.91 52727.60 88888.00 2007-09-19 00:11:21.904 262 18251.09 31.94 52727.57 88888.00 2007-09-19 00:11:22.404 262 18251.05 31.90 52727.61 88888.00 2007-09-19 00:11:22.904 262 18251.11 31.81 52727.53 88888.00 2007-09-19 00:11:23.404 262 18251.13 31.79 52727.48 88888.00 2007-09-19 00:11:23.904 262 18251.04 31.89 52727.56 88888.00 2007-09-19 00:11:24.404 262 18251.05 31.99 52727.53 88888.00 2007-09-19 00:11:24.904 262 18250.93 32.05 52727.52 88888.00 2007-09-19 00:11:25.404 262 18250.98 31.95 52727.56 88888.00 2007-09-19 00:11:25.904 262 18251.03 31.88 52727.65 88888.00 2007-09-19 00:11:26.404 262 18250.99 31.87 52727.60 88888.00 2007-09-19 00:11:26.904 262 18250.88 31.79 52727.64 88888.00 2007-09-19 00:11:27.404 262 18250.92 31.75 52727.54 88888.00 2007-09-19 00:11:27.904 262 18250.98 31.74 52727.61 88888.00 2007-09-19 00:11:28.404 262 18250.90 31.74 52727.67 88888.00 2007-09-19 00:11:28.904 262 18250.94 31.79 52727.61 88888.00 2007-09-19 00:11:29.404 262 18250.99 31.74 52727.59 88888.00 2007-09-19 00:11:29.904 262 18250.93 31.71 52727.50 88888.00 2007-09-19 00:11:30.404 262 18250.98 31.70 52727.48 88888.00 2007-09-19 00:11:30.904 262 18250.81 31.75 52727.58 88888.00 2007-09-19 00:11:31.404 262 18250.82 31.79 52727.64 88888.00 2007-09-19 00:11:31.904 262 18251.02 31.79 52727.53 88888.00 2007-09-19 00:11:32.404 262 18251.08 31.76 52727.53 88888.00 2007-09-19 00:11:32.904 262 18251.12 31.87 52727.57 88888.00 2007-09-19 00:11:33.404 262 18251.11 31.82 52727.62 88888.00 2007-09-19 00:11:33.904 262 18251.00 31.79 52727.61 88888.00 2007-09-19 00:11:34.404 262 18251.01 31.76 52727.52 88888.00 2007-09-19 00:11:34.904 262 18250.95 31.75 52727.53 88888.00 2007-09-19 00:11:35.404 262 18250.60 31.79 52727.47 88888.00 2007-09-19 00:11:35.904 262 18250.83 31.71 52727.46 88888.00 2007-09-19 00:11:36.404 262 18250.95 31.58 52727.50 88888.00 2007-09-19 00:11:36.904 262 18250.92 31.60 52727.49 88888.00 2007-09-19 00:11:37.404 262 18250.89 31.63 52727.48 88888.00 2007-09-19 00:11:37.904 262 18250.98 31.63 52727.49 88888.00 2007-09-19 00:11:38.404 262 18251.00 31.62 52727.42 88888.00 2007-09-19 00:11:38.904 262 18250.98 31.69 52727.34 88888.00 2007-09-19 00:11:39.404 262 18251.00 31.77 52727.36 88888.00 2007-09-19 00:11:39.904 262 18250.97 31.86 52727.24 88888.00 2007-09-19 00:11:40.404 262 18250.78 31.82 52727.25 88888.00 2007-09-19 00:11:40.904 262 18250.76 31.76 52727.20 88888.00 2007-09-19 00:11:41.404 262 18250.91 31.85 52727.20 88888.00 2007-09-19 00:11:41.904 262 18250.98 31.81 52727.37 88888.00 2007-09-19 00:11:42.404 262 18250.90 31.86 52727.44 88888.00 2007-09-19 00:11:42.904 262 18250.87 31.91 52727.33 88888.00 2007-09-19 00:11:43.404 262 18251.02 31.86 52727.38 88888.00 2007-09-19 00:11:43.904 262 18251.04 31.84 52727.47 88888.00 2007-09-19 00:11:44.404 262 18250.98 31.80 52727.36 88888.00 2007-09-19 00:11:44.904 262 18250.76 31.82 52727.35 88888.00 2007-09-19 00:11:45.404 262 18250.76 31.84 52727.43 88888.00 2007-09-19 00:11:45.904 262 18250.82 31.80 52727.47 88888.00 2007-09-19 00:11:46.404 262 18250.92 31.71 52727.48 88888.00 2007-09-19 00:11:46.904 262 18250.78 31.68 52727.54 88888.00 2007-09-19 00:11:47.404 262 18250.65 31.69 52727.38 88888.00 2007-09-19 00:11:47.904 262 18250.70 31.74 52727.45 88888.00 2007-09-19 00:11:48.404 262 18250.83 31.72 52727.50 88888.00 2007-09-19 00:11:48.904 262 18250.94 31.67 52727.48 88888.00 2007-09-19 00:11:49.404 262 18250.94 31.66 52727.46 88888.00 2007-09-19 00:11:49.904 262 18251.06 31.74 52727.58 88888.00 2007-09-19 00:11:50.404 262 18251.03 31.80 52727.65 88888.00 2007-09-19 00:11:50.904 262 18251.03 31.73 52727.61 88888.00 2007-09-19 00:11:51.404 262 18251.09 31.69 52727.50 88888.00 2007-09-19 00:11:51.904 262 18251.08 31.73 52727.59 88888.00 2007-09-19 00:11:52.404 262 18251.02 31.76 52727.56 88888.00 2007-09-19 00:11:52.904 262 18251.09 31.90 52727.47 88888.00 2007-09-19 00:11:53.404 262 18251.05 31.85 52727.50 88888.00 2007-09-19 00:11:53.904 262 18250.99 31.77 52727.48 88888.00 2007-09-19 00:11:54.404 262 18250.99 31.77 52727.48 88888.00 2007-09-19 00:11:54.904 262 18251.05 31.88 52727.41 88888.00 2007-09-19 00:11:55.404 262 18250.91 31.87 52727.29 88888.00 2007-09-19 00:11:55.904 262 18250.93 31.84 52727.24 88888.00 2007-09-19 00:11:56.404 262 18250.89 31.90 52727.24 88888.00 2007-09-19 00:11:56.904 262 18250.76 31.84 52727.20 88888.00 2007-09-19 00:11:57.404 262 18250.88 31.76 52727.08 88888.00 2007-09-19 00:11:57.904 262 18250.87 31.79 52726.98 88888.00 2007-09-19 00:11:58.404 262 18250.87 31.72 52727.03 88888.00 2007-09-19 00:11:58.904 262 18250.94 31.70 52727.15 88888.00 2007-09-19 00:11:59.404 262 18250.91 31.72 52727.29 88888.00 2007-09-19 00:11:59.904 262 18251.00 31.73 52727.22 88888.00 2007-09-19 00:12:00.404 262 18251.05 31.75 52727.19 88888.00 2007-09-19 00:12:00.904 262 18250.98 31.88 52727.26 88888.00 2007-09-19 00:12:01.404 262 18250.99 31.88 52727.31 88888.00 2007-09-19 00:12:01.904 262 18251.17 31.88 52727.30 88888.00 2007-09-19 00:12:02.404 262 18251.17 31.88 52727.30 88888.00 2007-09-19 00:12:02.904 262 18251.02 31.88 52727.53 88888.00 2007-09-19 00:12:03.404 262 18251.01 31.88 52727.54 88888.00 2007-09-19 00:12:03.904 262 18250.98 31.88 52727.53 88888.00 2007-09-19 00:12:04.404 262 18250.99 31.85 52727.44 88888.00 2007-09-19 00:12:04.904 262 18250.97 31.82 52727.50 88888.00 2007-09-19 00:12:05.404 262 18251.01 31.87 52727.41 88888.00 2007-09-19 00:12:05.904 262 18250.99 31.89 52727.27 88888.00 2007-09-19 00:12:06.404 262 18251.00 31.84 52727.19 88888.00 2007-09-19 00:12:06.904 262 18251.03 31.78 52727.30 88888.00 2007-09-19 00:12:07.404 262 18251.05 31.78 52727.31 88888.00 2007-09-19 00:12:07.904 262 18251.09 31.72 52727.22 88888.00 2007-09-19 00:12:08.404 262 18251.11 31.73 52727.22 88888.00 2007-09-19 00:12:08.904 262 18250.98 31.73 52727.22 88888.00 2007-09-19 00:12:09.404 262 18250.93 31.74 52727.34 88888.00 2007-09-19 00:12:09.904 262 18250.92 31.79 52727.42 88888.00 2007-09-19 00:12:10.404 262 18250.97 31.77 52727.44 88888.00 2007-09-19 00:12:10.904 262 18251.02 31.66 52727.48 88888.00 2007-09-19 00:12:11.404 262 18250.95 31.67 52727.49 88888.00 2007-09-19 00:12:11.904 262 18250.84 31.72 52727.54 88888.00 2007-09-19 00:12:12.404 262 18250.80 31.78 52727.56 88888.00 2007-09-19 00:12:12.904 262 18250.60 31.73 52727.59 88888.00 2007-09-19 00:12:13.404 262 18250.48 31.68 52727.66 88888.00 2007-09-19 00:12:13.904 262 18250.73 31.77 52727.55 88888.00 2007-09-19 00:12:14.404 262 18250.91 31.75 52727.50 88888.00 2007-09-19 00:12:14.904 262 18251.03 31.76 52727.58 88888.00 2007-09-19 00:12:15.404 262 18250.98 31.89 52727.65 88888.00 2007-09-19 00:12:15.904 262 18250.92 31.95 52727.60 88888.00 2007-09-19 00:12:16.404 262 18250.98 31.99 52727.57 88888.00 2007-09-19 00:12:16.904 262 18250.95 32.01 52727.68 88888.00 2007-09-19 00:12:17.404 262 18251.00 31.96 52727.73 88888.00 2007-09-19 00:12:17.904 262 18251.01 32.00 52727.64 88888.00 2007-09-19 00:12:18.404 262 18250.95 31.94 52727.54 88888.00 2007-09-19 00:12:18.904 262 18250.90 31.92 52727.60 88888.00 2007-09-19 00:12:19.404 262 18250.81 31.91 52727.70 88888.00 2007-09-19 00:12:19.904 262 18250.94 31.85 52727.65 88888.00 2007-09-19 00:12:20.404 262 18250.86 31.88 52727.68 88888.00 2007-09-19 00:12:20.904 262 18250.59 31.85 52727.66 88888.00 2007-09-19 00:12:21.404 262 18250.71 31.79 52727.53 88888.00 2007-09-19 00:12:21.904 262 18250.87 31.81 52727.54 88888.00 2007-09-19 00:12:22.404 262 18250.74 31.92 52727.45 88888.00 2007-09-19 00:12:22.904 262 18250.80 31.93 52727.50 88888.00 2007-09-19 00:12:23.404 262 18250.94 31.92 52727.56 88888.00 2007-09-19 00:12:23.904 262 18251.03 31.88 52727.58 88888.00 2007-09-19 00:12:24.404 262 18251.10 31.91 52727.58 88888.00 2007-09-19 00:12:24.904 262 18251.05 31.88 52727.52 88888.00 2007-09-19 00:12:25.404 262 18250.97 31.85 52727.56 88888.00 2007-09-19 00:12:25.904 262 18250.89 31.85 52727.60 88888.00 2007-09-19 00:12:26.404 262 18250.83 31.90 52727.53 88888.00 2007-09-19 00:12:26.904 262 18250.72 31.92 52727.49 88888.00 2007-09-19 00:12:27.404 262 18250.79 31.89 52727.75 88888.00 2007-09-19 00:12:27.904 262 18250.86 31.93 52727.65 88888.00 2007-09-19 00:12:28.404 262 18250.89 31.89 52727.65 88888.00 2007-09-19 00:12:28.904 262 18250.91 31.86 52727.76 88888.00 2007-09-19 00:12:29.404 262 18250.97 31.87 52727.80 88888.00 2007-09-19 00:12:29.904 262 18250.86 31.86 52727.76 88888.00 2007-09-19 00:12:30.404 262 18250.89 31.89 52727.73 88888.00 2007-09-19 00:12:30.904 262 18250.93 31.90 52727.69 88888.00 2007-09-19 00:12:31.404 262 18251.01 31.82 52727.75 88888.00 2007-09-19 00:12:31.904 262 18250.94 31.93 52727.80 88888.00 2007-09-19 00:12:32.404 262 18250.89 31.99 52727.75 88888.00 2007-09-19 00:12:32.904 262 18250.84 31.88 52727.71 88888.00 2007-09-19 00:12:33.404 262 18250.94 31.80 52727.70 88888.00 2007-09-19 00:12:33.904 262 18250.98 31.81 52727.67 88888.00 2007-09-19 00:12:34.404 262 18250.92 31.86 52727.75 88888.00 2007-09-19 00:12:34.904 262 18250.83 31.76 52727.78 88888.00 2007-09-19 00:12:35.404 262 18250.76 31.73 52727.80 88888.00 2007-09-19 00:12:35.904 262 18250.89 31.77 52727.83 88888.00 2007-09-19 00:12:36.404 262 18250.86 31.78 52727.73 88888.00 2007-09-19 00:12:36.904 262 18250.81 31.81 52727.64 88888.00 2007-09-19 00:12:37.404 262 18250.86 31.72 52727.56 88888.00 2007-09-19 00:12:37.904 262 18250.84 31.70 52727.47 88888.00 2007-09-19 00:12:38.404 262 18250.80 31.68 52727.59 88888.00 2007-09-19 00:12:38.904 262 18250.90 31.73 52727.65 88888.00 2007-09-19 00:12:39.404 262 18251.06 31.76 52727.59 88888.00 2007-09-19 00:12:39.904 262 18251.06 31.79 52727.58 88888.00 2007-09-19 00:12:40.404 262 18250.88 31.74 52727.60 88888.00 2007-09-19 00:12:40.904 262 18250.67 31.73 52727.57 88888.00 2007-09-19 00:12:41.404 262 18250.79 31.78 52727.59 88888.00 2007-09-19 00:12:41.904 262 18250.76 31.73 52727.53 88888.00 2007-09-19 00:12:42.404 262 18250.83 31.72 52727.56 88888.00 2007-09-19 00:12:42.904 262 18250.98 31.75 52727.52 88888.00 2007-09-19 00:12:43.404 262 18250.95 31.78 52727.60 88888.00 2007-09-19 00:12:43.904 262 18250.84 31.82 52727.65 88888.00 2007-09-19 00:12:44.404 262 18250.92 31.84 52727.59 88888.00 2007-09-19 00:12:44.904 262 18250.89 31.72 52727.54 88888.00 2007-09-19 00:12:45.404 262 18250.88 31.71 52727.54 88888.00 2007-09-19 00:12:45.904 262 18250.88 31.70 52727.78 88888.00 2007-09-19 00:12:46.404 262 18250.84 31.72 52727.84 88888.00 2007-09-19 00:12:46.904 262 18250.87 31.72 52727.95 88888.00 2007-09-19 00:12:47.404 262 18250.78 31.79 52727.88 88888.00 2007-09-19 00:12:47.904 262 18250.71 31.76 52727.84 88888.00 2007-09-19 00:12:48.404 262 18250.66 31.71 52727.78 88888.00 2007-09-19 00:12:48.904 262 18250.71 31.67 52727.81 88888.00 2007-09-19 00:12:49.404 262 18250.72 31.62 52727.76 88888.00 2007-09-19 00:12:49.904 262 18250.71 31.71 52727.72 88888.00 2007-09-19 00:12:50.404 262 18250.69 31.73 52727.81 88888.00 2007-09-19 00:12:50.904 262 18250.68 31.71 52727.73 88888.00 2007-09-19 00:12:51.404 262 18250.71 31.69 52727.79 88888.00 2007-09-19 00:12:51.904 262 18250.68 31.59 52727.61 88888.00 2007-09-19 00:12:52.404 262 18250.66 31.65 52727.56 88888.00 2007-09-19 00:12:52.904 262 18250.73 31.68 52727.49 88888.00 2007-09-19 00:12:53.404 262 18250.72 31.70 52727.49 88888.00 2007-09-19 00:12:53.904 262 18250.69 31.67 52727.59 88888.00 2007-09-19 00:12:54.404 262 18250.61 31.75 52727.59 88888.00 2007-09-19 00:12:54.904 262 18250.54 31.89 52727.66 88888.00 2007-09-19 00:12:55.404 262 18250.62 31.91 52727.65 88888.00 2007-09-19 00:12:55.904 262 18250.61 31.90 52727.68 88888.00 2007-09-19 00:12:56.404 262 18250.61 31.84 52727.62 88888.00 2007-09-19 00:12:56.904 262 18250.43 31.78 52727.64 88888.00 2007-09-19 00:12:57.404 262 18250.40 31.82 52727.66 88888.00 2007-09-19 00:12:57.904 262 18250.61 31.84 52727.67 88888.00 2007-09-19 00:12:58.404 262 18250.71 31.88 52727.55 88888.00 2007-09-19 00:12:58.904 262 18250.61 31.90 52727.55 88888.00 2007-09-19 00:12:59.404 262 18250.73 31.94 52727.49 88888.00 2007-09-19 00:12:59.904 262 18250.65 31.91 52727.48 88888.00 2007-09-19 00:13:00.404 262 18250.63 31.87 52727.43 88888.00 2007-09-19 00:13:00.904 262 18250.62 31.81 52727.26 88888.00 2007-09-19 00:13:01.404 262 18250.62 31.79 52727.20 88888.00 2007-09-19 00:13:01.904 262 18250.66 31.76 52727.20 88888.00 2007-09-19 00:13:02.404 262 18250.58 31.67 52727.12 88888.00 2007-09-19 00:13:02.904 262 18250.44 31.71 52727.12 88888.00 2007-09-19 00:13:03.404 262 18250.39 31.76 52727.22 88888.00 2007-09-19 00:13:03.904 262 18250.39 31.80 52727.31 88888.00 2007-09-19 00:13:04.404 262 18250.48 31.84 52727.26 88888.00 2007-09-19 00:13:04.904 262 18250.48 31.79 52727.30 88888.00 2007-09-19 00:13:05.404 262 18250.54 31.75 52727.30 88888.00 2007-09-19 00:13:05.904 262 18250.55 31.73 52727.31 88888.00 2007-09-19 00:13:06.404 262 18250.48 31.69 52727.41 88888.00 2007-09-19 00:13:06.904 262 18250.46 31.69 52727.35 88888.00 2007-09-19 00:13:07.404 262 18250.46 31.67 52727.33 88888.00 2007-09-19 00:13:07.904 262 18250.50 31.71 52727.34 88888.00 2007-09-19 00:13:08.404 262 18250.52 31.81 52727.41 88888.00 2007-09-19 00:13:08.904 262 18250.49 31.72 52727.68 88888.00 2007-09-19 00:13:09.404 262 18250.41 31.75 52727.59 88888.00 2007-09-19 00:13:09.904 262 18250.46 31.79 52727.60 88888.00 2007-09-19 00:13:10.404 262 18250.45 31.75 52727.53 88888.00 2007-09-19 00:13:10.904 262 18250.46 31.74 52727.42 88888.00 2007-09-19 00:13:11.404 262 18250.50 31.74 52727.42 88888.00 2007-09-19 00:13:11.904 262 18250.51 31.80 52727.55 88888.00 2007-09-19 00:13:12.404 262 18250.50 31.70 52727.43 88888.00 2007-09-19 00:13:12.904 262 18250.51 31.68 52727.31 88888.00 2007-09-19 00:13:13.404 262 18250.58 31.67 52727.22 88888.00 2007-09-19 00:13:13.904 262 18250.61 31.66 52727.17 88888.00 2007-09-19 00:13:14.404 262 18250.74 31.70 52727.26 88888.00 2007-09-19 00:13:14.904 262 18250.93 31.76 52727.35 88888.00 2007-09-19 00:13:15.404 262 18250.77 31.75 52727.35 88888.00 2007-09-19 00:13:15.904 262 18250.57 31.77 52727.37 88888.00 2007-09-19 00:13:16.404 262 18250.56 31.80 52727.38 88888.00 2007-09-19 00:13:16.904 262 18250.71 31.82 52727.30 88888.00 2007-09-19 00:13:17.404 262 18250.63 31.86 52727.23 88888.00 2007-09-19 00:13:17.904 262 18250.72 31.85 52727.24 88888.00 2007-09-19 00:13:18.404 262 18250.71 31.79 52727.17 88888.00 2007-09-19 00:13:18.904 262 18250.76 31.75 52727.20 88888.00 2007-09-19 00:13:19.404 262 18250.60 31.78 52727.23 88888.00 2007-09-19 00:13:19.904 262 18250.70 31.78 52727.35 88888.00 2007-09-19 00:13:20.404 262 18250.69 31.75 52727.38 88888.00 2007-09-19 00:13:20.904 262 18250.54 31.80 52727.20 88888.00 2007-09-19 00:13:21.404 262 18250.58 31.86 52727.27 88888.00 2007-09-19 00:13:21.904 262 18250.69 31.76 52727.36 88888.00 2007-09-19 00:13:22.404 262 18250.59 31.74 52727.49 88888.00 2007-09-19 00:13:22.904 262 18250.48 31.71 52727.47 88888.00 2007-09-19 00:13:23.404 262 18250.46 31.76 52727.26 88888.00 2007-09-19 00:13:23.904 262 18250.60 31.71 52727.24 88888.00 2007-09-19 00:13:24.404 262 18250.51 31.74 52727.12 88888.00 2007-09-19 00:13:24.904 262 18250.48 31.79 52727.09 88888.00 2007-09-19 00:13:25.404 262 18250.60 31.77 52727.14 88888.00 2007-09-19 00:13:25.904 262 18250.49 31.74 52727.30 88888.00 2007-09-19 00:13:26.404 262 18250.54 31.69 52727.29 88888.00 2007-09-19 00:13:26.904 262 18250.50 31.68 52727.25 88888.00 2007-09-19 00:13:27.404 262 18250.51 31.63 52727.29 88888.00 2007-09-19 00:13:27.904 262 18250.68 31.65 52727.34 88888.00 2007-09-19 00:13:28.404 262 18250.71 31.75 52727.30 88888.00 2007-09-19 00:13:28.904 262 18250.71 31.67 52727.29 88888.00 2007-09-19 00:13:29.404 262 18250.60 31.62 52727.36 88888.00 2007-09-19 00:13:29.904 262 18250.60 31.67 52727.58 88888.00 2007-09-19 00:13:30.404 262 18250.55 31.76 52727.40 88888.00 2007-09-19 00:13:30.904 262 18250.52 31.80 52727.42 88888.00 2007-09-19 00:13:31.404 262 18250.49 31.89 52727.40 88888.00 2007-09-19 00:13:31.904 262 18250.34 31.94 52727.26 88888.00 2007-09-19 00:13:32.404 262 18250.37 31.87 52727.40 88888.00 2007-09-19 00:13:32.904 262 18250.36 31.75 52727.55 88888.00 2007-09-19 00:13:33.404 262 18250.38 31.66 52727.54 88888.00 2007-09-19 00:13:33.904 262 18250.38 31.74 52727.61 88888.00 2007-09-19 00:13:34.404 262 18250.48 31.75 52727.52 88888.00 2007-09-19 00:13:34.904 262 18250.40 31.75 52727.34 88888.00 2007-09-19 00:13:35.404 262 18250.37 31.71 52727.35 88888.00 2007-09-19 00:13:35.904 262 18250.27 31.69 52727.42 88888.00 2007-09-19 00:13:36.404 262 18250.32 31.62 52727.38 88888.00 2007-09-19 00:13:36.904 262 18250.56 31.65 52727.33 88888.00 2007-09-19 00:13:37.404 262 18250.76 31.77 52727.41 88888.00 2007-09-19 00:13:37.904 262 18250.60 31.79 52727.43 88888.00 2007-09-19 00:13:38.404 262 18250.62 31.87 52727.42 88888.00 2007-09-19 00:13:38.904 262 18250.68 31.81 52727.42 88888.00 2007-09-19 00:13:39.404 262 18250.55 31.78 52727.47 88888.00 2007-09-19 00:13:39.904 262 18250.48 31.75 52727.52 88888.00 2007-09-19 00:13:40.404 262 18250.39 31.60 52727.53 88888.00 2007-09-19 00:13:40.904 262 18250.38 31.56 52727.44 88888.00 2007-09-19 00:13:41.404 262 18250.46 31.59 52727.49 88888.00 2007-09-19 00:13:41.904 262 18250.46 31.57 52727.53 88888.00 2007-09-19 00:13:42.404 262 18250.52 31.60 52727.55 88888.00 2007-09-19 00:13:42.904 262 18250.48 31.68 52727.49 88888.00 2007-09-19 00:13:43.404 262 18250.54 31.74 52727.37 88888.00 2007-09-19 00:13:43.904 262 18250.50 31.72 52727.46 88888.00 2007-09-19 00:13:44.404 262 18250.50 31.70 52727.50 88888.00 2007-09-19 00:13:44.904 262 18250.60 31.71 52727.56 88888.00 2007-09-19 00:13:45.404 262 18250.63 31.74 52727.52 88888.00 2007-09-19 00:13:45.904 262 18250.56 31.72 52727.41 88888.00 2007-09-19 00:13:46.404 262 18250.58 31.73 52727.36 88888.00 2007-09-19 00:13:46.904 262 18250.55 31.77 52727.36 88888.00 2007-09-19 00:13:47.404 262 18250.62 31.80 52727.36 88888.00 2007-09-19 00:13:47.904 262 18250.63 31.74 52727.38 88888.00 2007-09-19 00:13:48.404 262 18250.67 31.71 52727.31 88888.00 2007-09-19 00:13:48.904 262 18250.80 31.71 52727.23 88888.00 2007-09-19 00:13:49.404 262 18250.83 31.72 52727.13 88888.00 2007-09-19 00:13:49.904 262 18250.55 31.70 52727.27 88888.00 2007-09-19 00:13:50.404 262 18250.50 31.72 52727.29 88888.00 2007-09-19 00:13:50.904 262 18250.54 31.80 52727.41 88888.00 2007-09-19 00:13:51.404 262 18250.61 31.82 52727.58 88888.00 2007-09-19 00:13:51.904 262 18250.59 31.88 52727.66 88888.00 2007-09-19 00:13:52.404 262 18250.58 31.87 52727.57 88888.00 2007-09-19 00:13:52.904 262 18250.58 31.92 52727.54 88888.00 2007-09-19 00:13:53.404 262 18250.67 31.88 52727.60 88888.00 2007-09-19 00:13:53.904 262 18250.71 31.77 52727.67 88888.00 2007-09-19 00:13:54.404 262 18250.59 31.88 52727.70 88888.00 2007-09-19 00:13:54.904 262 18250.80 31.96 52727.62 88888.00 2007-09-19 00:13:55.404 262 18250.61 31.91 52727.61 88888.00 2007-09-19 00:13:55.904 262 18250.61 31.85 52727.53 88888.00 2007-09-19 00:13:56.404 262 18250.67 31.84 52727.33 88888.00 2007-09-19 00:13:56.904 262 18250.69 31.85 52727.38 88888.00 2007-09-19 00:13:57.404 262 18250.63 31.82 52727.40 88888.00 2007-09-19 00:13:57.904 262 18250.55 31.90 52727.46 88888.00 2007-09-19 00:13:58.404 262 18250.46 31.90 52727.53 88888.00 2007-09-19 00:13:58.904 262 18250.54 31.93 52727.61 88888.00 2007-09-19 00:13:59.404 262 18250.72 31.86 52727.53 88888.00 2007-09-19 00:13:59.904 262 18250.69 31.87 52727.45 88888.00 2007-09-19 00:14:00.404 262 18250.56 31.80 52727.53 88888.00 2007-09-19 00:14:00.904 262 18250.57 31.79 52727.61 88888.00 2007-09-19 00:14:01.404 262 18250.57 31.84 52727.66 88888.00 2007-09-19 00:14:01.904 262 18250.37 31.79 52727.61 88888.00 2007-09-19 00:14:02.404 262 18250.35 31.72 52727.59 88888.00 2007-09-19 00:14:02.904 262 18250.60 31.70 52727.52 88888.00 2007-09-19 00:14:03.404 262 18250.71 31.79 52727.44 88888.00 2007-09-19 00:14:03.904 262 18250.62 31.80 52727.44 88888.00 2007-09-19 00:14:04.404 262 18250.51 31.90 52727.45 88888.00 2007-09-19 00:14:04.904 262 18250.61 31.92 52727.57 88888.00 2007-09-19 00:14:05.404 262 18250.58 31.91 52727.56 88888.00 2007-09-19 00:14:05.904 262 18250.63 31.95 52727.58 88888.00 2007-09-19 00:14:06.404 262 18250.58 31.96 52727.68 88888.00 2007-09-19 00:14:06.904 262 18250.59 31.97 52727.47 88888.00 2007-09-19 00:14:07.404 262 18250.59 32.08 52727.43 88888.00 2007-09-19 00:14:07.904 262 18250.54 32.03 52727.61 88888.00 2007-09-19 00:14:08.404 262 18250.40 31.95 52727.55 88888.00 2007-09-19 00:14:08.904 262 18250.56 31.95 52727.53 88888.00 2007-09-19 00:14:09.404 262 18250.69 32.01 52727.57 88888.00 2007-09-19 00:14:09.904 262 18250.62 32.02 52727.81 88888.00 2007-09-19 00:14:10.404 262 18250.58 32.00 52727.84 88888.00 2007-09-19 00:14:10.904 262 18250.48 31.94 52727.78 88888.00 2007-09-19 00:14:11.404 262 18250.46 31.94 52727.76 88888.00 2007-09-19 00:14:11.904 262 18250.35 31.91 52727.81 88888.00 2007-09-19 00:14:12.404 262 18250.37 31.96 52727.68 88888.00 2007-09-19 00:14:12.904 262 18250.45 31.88 52727.64 88888.00 2007-09-19 00:14:13.404 262 18250.52 31.75 52727.66 88888.00 2007-09-19 00:14:13.904 262 18250.66 31.80 52727.65 88888.00 2007-09-19 00:14:14.404 262 18250.73 31.80 52727.57 88888.00 2007-09-19 00:14:14.904 262 18250.56 31.82 52727.54 88888.00 2007-09-19 00:14:15.404 262 18250.56 31.92 52727.46 88888.00 2007-09-19 00:14:15.904 262 18250.66 31.93 52727.56 88888.00 2007-09-19 00:14:16.404 262 18250.62 31.97 52727.45 88888.00 2007-09-19 00:14:16.904 262 18250.56 31.99 52727.38 88888.00 2007-09-19 00:14:17.404 262 18250.41 32.00 52727.43 88888.00 2007-09-19 00:14:17.904 262 18250.40 32.01 52727.42 88888.00 2007-09-19 00:14:18.404 262 18250.33 32.03 52727.68 88888.00 2007-09-19 00:14:18.904 262 18250.35 31.88 52727.79 88888.00 2007-09-19 00:14:19.404 262 18250.49 31.82 52727.70 88888.00 2007-09-19 00:14:19.904 262 18250.70 31.89 52727.54 88888.00 2007-09-19 00:14:20.404 262 18250.50 31.90 52727.47 88888.00 2007-09-19 00:14:20.904 262 18250.51 31.95 52727.46 88888.00 2007-09-19 00:14:21.404 262 18250.57 31.95 52727.55 88888.00 2007-09-19 00:14:21.904 262 18250.49 31.80 52727.45 88888.00 2007-09-19 00:14:22.404 262 18250.50 31.76 52727.49 88888.00 2007-09-19 00:14:22.904 262 18250.63 31.74 52727.69 88888.00 2007-09-19 00:14:23.404 262 18250.50 31.77 52727.70 88888.00 2007-09-19 00:14:23.904 262 18250.44 31.77 52727.72 88888.00 2007-09-19 00:14:24.404 262 18250.52 31.81 52727.69 88888.00 2007-09-19 00:14:24.904 262 18250.45 31.79 52727.71 88888.00 2007-09-19 00:14:25.404 262 18250.52 31.78 52727.69 88888.00 2007-09-19 00:14:25.904 262 18250.60 31.81 52727.56 88888.00 2007-09-19 00:14:26.404 262 18250.63 31.82 52727.47 88888.00 2007-09-19 00:14:26.904 262 18250.80 31.81 52727.44 88888.00 2007-09-19 00:14:27.404 262 18250.60 31.84 52727.38 88888.00 2007-09-19 00:14:27.904 262 18250.63 31.82 52727.42 88888.00 2007-09-19 00:14:28.404 262 18250.76 31.73 52727.50 88888.00 2007-09-19 00:14:28.904 262 18250.65 31.70 52727.57 88888.00 2007-09-19 00:14:29.404 262 18250.56 31.77 52727.64 88888.00 2007-09-19 00:14:29.904 262 18250.63 31.79 52727.61 88888.00 2007-09-19 00:14:30.404 262 18250.61 31.77 52727.56 88888.00 2007-09-19 00:14:30.904 262 18250.48 31.75 52727.57 88888.00 2007-09-19 00:14:31.404 262 18250.46 31.81 52727.58 88888.00 2007-09-19 00:14:31.904 262 18250.57 31.79 52727.56 88888.00 2007-09-19 00:14:32.404 262 18250.71 31.81 52727.56 88888.00 2007-09-19 00:14:32.904 262 18250.66 31.92 52727.48 88888.00 2007-09-19 00:14:33.404 262 18250.62 31.99 52727.53 88888.00 2007-09-19 00:14:33.904 262 18250.60 31.96 52727.47 88888.00 2007-09-19 00:14:34.404 262 18250.58 31.88 52727.56 88888.00 2007-09-19 00:14:34.904 262 18250.65 31.81 52727.41 88888.00 2007-09-19 00:14:35.404 262 18250.63 31.78 52727.26 88888.00 2007-09-19 00:14:35.904 262 18250.57 31.81 52727.44 88888.00 2007-09-19 00:14:36.404 262 18250.50 31.78 52727.48 88888.00 2007-09-19 00:14:36.904 262 18250.60 31.80 52727.47 88888.00 2007-09-19 00:14:37.404 262 18250.67 31.75 52727.42 88888.00 2007-09-19 00:14:37.904 262 18250.67 31.71 52727.42 88888.00 2007-09-19 00:14:38.404 262 18250.70 31.70 52727.44 88888.00 2007-09-19 00:14:38.904 262 18250.63 31.73 52727.46 88888.00 2007-09-19 00:14:39.404 262 18250.69 31.79 52727.38 88888.00 2007-09-19 00:14:39.904 262 18250.74 31.85 52727.33 88888.00 2007-09-19 00:14:40.404 262 18250.82 31.81 52727.45 88888.00 2007-09-19 00:14:40.904 262 18250.66 31.81 52727.49 88888.00 2007-09-19 00:14:41.404 262 18250.66 31.91 52727.47 88888.00 2007-09-19 00:14:41.904 262 18250.68 31.89 52727.27 88888.00 2007-09-19 00:14:42.404 262 18250.69 31.82 52727.27 88888.00 2007-09-19 00:14:42.904 262 18250.62 31.86 52727.25 88888.00 2007-09-19 00:14:43.404 262 18250.59 31.88 52727.25 88888.00 2007-09-19 00:14:43.904 262 18250.66 31.79 52727.40 88888.00 2007-09-19 00:14:44.404 262 18250.60 31.71 52727.41 88888.00 2007-09-19 00:14:44.904 262 18250.65 31.69 52727.41 88888.00 2007-09-19 00:14:45.404 262 18250.66 31.68 52727.40 88888.00 2007-09-19 00:14:45.904 262 18250.61 31.69 52727.35 88888.00 2007-09-19 00:14:46.404 262 18250.57 31.70 52727.34 88888.00 2007-09-19 00:14:46.904 262 18250.52 31.65 52727.43 88888.00 2007-09-19 00:14:47.404 262 18250.61 31.71 52727.41 88888.00 2007-09-19 00:14:47.904 262 18250.58 31.76 52727.38 88888.00 2007-09-19 00:14:48.404 262 18250.49 31.72 52727.33 88888.00 2007-09-19 00:14:48.904 262 18250.57 31.74 52727.24 88888.00 2007-09-19 00:14:49.404 262 18250.67 31.68 52727.23 88888.00 2007-09-19 00:14:49.904 262 18250.66 31.71 52727.26 88888.00 2007-09-19 00:14:50.404 262 18250.68 31.71 52727.26 88888.00 2007-09-19 00:14:50.904 262 18250.59 31.79 52727.21 88888.00 2007-09-19 00:14:51.404 262 18250.62 31.81 52727.25 88888.00 2007-09-19 00:14:51.904 262 18250.74 31.82 52727.31 88888.00 2007-09-19 00:14:52.404 262 18250.72 31.80 52727.34 88888.00 2007-09-19 00:14:52.904 262 18250.57 31.71 52727.31 88888.00 2007-09-19 00:14:53.404 262 18250.63 31.65 52727.31 88888.00 2007-09-19 00:14:53.904 262 18250.54 31.66 52727.41 88888.00 2007-09-19 00:14:54.404 262 18250.52 31.70 52727.41 88888.00 2007-09-19 00:14:54.904 262 18250.60 31.70 52727.35 88888.00 2007-09-19 00:14:55.404 262 18250.78 31.71 52727.20 88888.00 2007-09-19 00:14:55.904 262 18250.67 31.78 52727.21 88888.00 2007-09-19 00:14:56.404 262 18250.61 31.85 52727.30 88888.00 2007-09-19 00:14:56.904 262 18250.55 31.94 52727.35 88888.00 2007-09-19 00:14:57.404 262 18250.58 31.88 52727.32 88888.00 2007-09-19 00:14:57.904 262 18250.63 31.79 52727.34 88888.00 2007-09-19 00:14:58.404 262 18250.63 31.79 52727.38 88888.00 2007-09-19 00:14:58.904 262 18250.59 31.80 52727.34 88888.00 2007-09-19 00:14:59.404 262 18250.58 31.77 52727.21 88888.00 2007-09-19 00:14:59.904 262 18250.56 31.69 52727.13 88888.00 2007-09-19 00:15:00.404 262 18250.63 31.64 52727.22 88888.00 2007-09-19 00:15:00.904 262 18250.56 31.63 52727.19 88888.00 2007-09-19 00:15:01.404 262 18250.47 31.74 52727.26 88888.00 2007-09-19 00:15:01.904 262 18250.55 31.78 52727.33 88888.00 2007-09-19 00:15:02.404 262 18250.60 31.75 52727.33 88888.00 2007-09-19 00:15:02.904 262 18250.60 31.75 52727.33 88888.00 2007-09-19 00:15:03.404 262 18250.54 31.84 52727.29 88888.00 2007-09-19 00:15:03.904 262 18250.57 31.84 52727.21 88888.00 2007-09-19 00:15:04.404 262 18250.55 31.79 52727.22 88888.00 2007-09-19 00:15:04.904 262 18250.50 31.70 52727.22 88888.00 2007-09-19 00:15:05.404 262 18250.61 31.69 52727.20 88888.00 2007-09-19 00:15:05.904 262 18250.63 31.75 52727.19 88888.00 2007-09-19 00:15:06.404 262 18250.66 31.81 52727.21 88888.00 2007-09-19 00:15:06.904 262 18250.68 31.88 52727.19 88888.00 2007-09-19 00:15:07.404 262 18250.70 31.80 52727.14 88888.00 2007-09-19 00:15:07.904 262 18250.70 31.73 52727.13 88888.00 2007-09-19 00:15:08.404 262 18250.87 31.73 52727.20 88888.00 2007-09-19 00:15:08.904 262 18250.83 31.72 52727.21 88888.00 2007-09-19 00:15:09.404 262 18250.80 31.77 52727.21 88888.00 2007-09-19 00:15:09.904 262 18250.63 31.86 52727.21 88888.00 2007-09-19 00:15:10.404 262 18250.47 31.79 52727.17 88888.00 2007-09-19 00:15:10.904 262 18250.59 31.84 52727.13 88888.00 2007-09-19 00:15:11.404 262 18250.74 31.86 52727.20 88888.00 2007-09-19 00:15:11.904 262 18250.77 31.88 52727.29 88888.00 2007-09-19 00:15:12.404 262 18250.67 31.71 52727.36 88888.00 2007-09-19 00:15:12.904 262 18250.68 31.71 52727.40 88888.00 2007-09-19 00:15:13.404 262 18250.59 31.88 52727.31 88888.00 2007-09-19 00:15:13.904 262 18250.48 31.96 52727.23 88888.00 2007-09-19 00:15:14.404 262 18250.59 31.79 52727.26 88888.00 2007-09-19 00:15:14.904 262 18250.87 31.77 52727.38 88888.00 2007-09-19 00:15:15.404 262 18250.88 31.78 52727.48 88888.00 2007-09-19 00:15:15.904 262 18250.63 31.76 52727.41 88888.00 2007-09-19 00:15:16.404 262 18250.88 31.79 52727.41 88888.00 2007-09-19 00:15:16.904 262 18250.87 31.78 52727.31 88888.00 2007-09-19 00:15:17.404 262 18250.65 31.73 52727.24 88888.00 2007-09-19 00:15:17.904 262 18250.60 31.71 52727.30 88888.00 2007-09-19 00:15:18.404 262 18250.65 31.70 52727.26 88888.00 2007-09-19 00:15:18.904 262 18250.67 31.69 52727.20 88888.00 2007-09-19 00:15:19.404 262 18250.72 31.66 52727.20 88888.00 2007-09-19 00:15:19.904 262 18250.78 31.71 52727.23 88888.00 2007-09-19 00:15:20.404 262 18250.56 31.72 52727.21 88888.00 2007-09-19 00:15:20.904 262 18250.62 31.65 52727.19 88888.00 2007-09-19 00:15:21.404 262 18250.83 31.70 52727.26 88888.00 2007-09-19 00:15:21.904 262 18250.93 31.71 52727.33 88888.00 2007-09-19 00:15:22.404 262 18250.87 31.73 52727.36 88888.00 2007-09-19 00:15:22.904 262 18250.79 31.79 52727.30 88888.00 2007-09-19 00:15:23.404 262 18250.83 31.77 52727.26 88888.00 2007-09-19 00:15:23.904 262 18250.80 31.71 52727.25 88888.00 2007-09-19 00:15:24.404 262 18250.77 31.70 52727.20 88888.00 2007-09-19 00:15:24.904 262 18250.80 31.66 52727.22 88888.00 2007-09-19 00:15:25.404 262 18250.83 31.63 52727.20 88888.00 2007-09-19 00:15:25.904 262 18250.82 31.63 52727.23 88888.00 2007-09-19 00:15:26.404 262 18250.80 31.63 52727.33 88888.00 2007-09-19 00:15:26.904 262 18250.70 31.66 52727.30 88888.00 2007-09-19 00:15:27.404 262 18250.67 31.79 52727.34 88888.00 2007-09-19 00:15:27.904 262 18250.72 31.70 52727.33 88888.00 2007-09-19 00:15:28.404 262 18250.74 31.65 52727.45 88888.00 2007-09-19 00:15:28.904 262 18250.78 31.68 52727.35 88888.00 2007-09-19 00:15:29.404 262 18250.71 31.71 52727.35 88888.00 2007-09-19 00:15:29.904 262 18250.63 31.72 52727.38 88888.00 2007-09-19 00:15:30.404 262 18250.61 31.72 52727.24 88888.00 2007-09-19 00:15:30.904 262 18250.48 31.74 52727.40 88888.00 2007-09-19 00:15:31.404 262 18250.56 31.72 52727.34 88888.00 2007-09-19 00:15:31.904 262 18250.52 31.77 52727.22 88888.00 2007-09-19 00:15:32.404 262 18250.61 31.79 52727.31 88888.00 2007-09-19 00:15:32.904 262 18250.45 31.82 52727.36 88888.00 2007-09-19 00:15:33.404 262 18250.50 31.80 52727.24 88888.00 2007-09-19 00:15:33.904 262 18250.79 31.85 52727.35 88888.00 2007-09-19 00:15:34.404 262 18250.81 31.81 52727.27 88888.00 2007-09-19 00:15:34.904 262 18250.67 31.84 52727.25 88888.00 2007-09-19 00:15:35.404 262 18250.52 31.84 52727.30 88888.00 2007-09-19 00:15:35.904 262 18250.68 31.70 52727.36 88888.00 2007-09-19 00:15:36.404 262 18250.56 31.76 52727.37 88888.00 2007-09-19 00:15:36.904 262 18250.62 31.79 52727.37 88888.00 2007-09-19 00:15:37.404 262 18250.62 31.79 52727.44 88888.00 2007-09-19 00:15:37.904 262 18250.65 31.79 52727.42 88888.00 2007-09-19 00:15:38.404 262 18250.80 31.74 52727.41 88888.00 2007-09-19 00:15:38.904 262 18250.68 31.73 52727.35 88888.00 2007-09-19 00:15:39.404 262 18250.57 31.75 52727.33 88888.00 2007-09-19 00:15:39.904 262 18250.54 31.70 52727.35 88888.00 2007-09-19 00:15:40.404 262 18250.49 31.72 52727.35 88888.00 2007-09-19 00:15:40.904 262 18250.57 31.70 52727.24 88888.00 2007-09-19 00:15:41.404 262 18250.59 31.74 52727.36 88888.00 2007-09-19 00:15:41.904 262 18250.46 31.76 52727.55 88888.00 2007-09-19 00:15:42.404 262 18250.41 31.73 52727.49 88888.00 2007-09-19 00:15:42.904 262 18250.54 31.70 52727.56 88888.00 2007-09-19 00:15:43.404 262 18250.62 31.77 52727.46 88888.00 2007-09-19 00:15:43.904 262 18250.61 31.84 52727.44 88888.00 2007-09-19 00:15:44.404 262 18250.55 31.86 52727.47 88888.00 2007-09-19 00:15:44.904 262 18250.55 31.88 52727.48 88888.00 2007-09-19 00:15:45.404 262 18250.57 31.82 52727.46 88888.00 2007-09-19 00:15:45.904 262 18250.50 31.77 52727.38 88888.00 2007-09-19 00:15:46.404 262 18250.52 31.77 52727.46 88888.00 2007-09-19 00:15:46.904 262 18250.67 31.77 52727.52 88888.00 2007-09-19 00:15:47.404 262 18250.67 31.85 52727.50 88888.00 2007-09-19 00:15:47.904 262 18250.61 31.82 52727.61 88888.00 2007-09-19 00:15:48.404 262 18250.73 31.82 52727.49 88888.00 2007-09-19 00:15:48.904 262 18250.68 31.86 52727.37 88888.00 2007-09-19 00:15:49.404 262 18250.62 31.96 52727.42 88888.00 2007-09-19 00:15:49.904 262 18250.57 31.93 52727.46 88888.00 2007-09-19 00:15:50.404 262 18250.60 31.88 52727.42 88888.00 2007-09-19 00:15:50.904 262 18250.66 31.85 52727.41 88888.00 2007-09-19 00:15:51.404 262 18250.57 31.87 52727.49 88888.00 2007-09-19 00:15:51.904 262 18250.56 31.79 52727.59 88888.00 2007-09-19 00:15:52.404 262 18250.59 31.82 52727.62 88888.00 2007-09-19 00:15:52.904 262 18250.62 31.82 52727.56 88888.00 2007-09-19 00:15:53.404 262 18250.59 31.80 52727.55 88888.00 2007-09-19 00:15:53.904 262 18250.47 31.81 52727.56 88888.00 2007-09-19 00:15:54.404 262 18250.50 31.77 52727.54 88888.00 2007-09-19 00:15:54.904 262 18250.65 31.78 52727.45 88888.00 2007-09-19 00:15:55.404 262 18250.63 31.80 52727.57 88888.00 2007-09-19 00:15:55.904 262 18250.41 31.85 52727.54 88888.00 2007-09-19 00:15:56.404 262 18250.45 31.77 52727.44 88888.00 2007-09-19 00:15:56.904 262 18250.61 31.72 52727.35 88888.00 2007-09-19 00:15:57.404 262 18250.66 31.67 52727.33 88888.00 2007-09-19 00:15:57.904 262 18250.69 31.62 52727.42 88888.00 2007-09-19 00:15:58.404 262 18250.59 31.67 52727.45 88888.00 2007-09-19 00:15:58.904 262 18250.68 31.78 52727.44 88888.00 2007-09-19 00:15:59.404 262 18250.57 31.84 52727.44 88888.00 2007-09-19 00:15:59.904 262 18250.48 31.81 52727.50 88888.00 2007-09-19 00:16:00.404 262 18250.46 31.82 52727.54 88888.00 2007-09-19 00:16:00.904 262 18250.69 31.79 52727.62 88888.00 2007-09-19 00:16:01.404 262 18250.84 31.86 52727.50 88888.00 2007-09-19 00:16:01.904 262 18250.78 31.96 52727.43 88888.00 2007-09-19 00:16:02.404 262 18250.77 31.96 52727.59 88888.00 2007-09-19 00:16:02.904 262 18250.84 31.79 52727.53 88888.00 2007-09-19 00:16:03.404 262 18250.77 31.67 52727.56 88888.00 2007-09-19 00:16:03.904 262 18250.78 31.67 52727.47 88888.00 2007-09-19 00:16:04.404 262 18250.67 31.67 52727.38 88888.00 2007-09-19 00:16:04.904 262 18250.56 31.76 52727.41 88888.00 2007-09-19 00:16:05.404 262 18250.62 31.82 52727.49 88888.00 2007-09-19 00:16:05.904 262 18250.55 31.86 52727.54 88888.00 2007-09-19 00:16:06.404 262 18250.52 31.91 52727.50 88888.00 2007-09-19 00:16:06.904 262 18250.58 31.97 52727.43 88888.00 2007-09-19 00:16:07.404 262 18250.57 31.99 52727.23 88888.00 2007-09-19 00:16:07.904 262 18250.58 31.98 52727.25 88888.00 2007-09-19 00:16:08.404 262 18250.55 31.93 52727.24 88888.00 2007-09-19 00:16:08.904 262 18250.46 31.91 52727.21 88888.00 2007-09-19 00:16:09.404 262 18250.51 31.88 52727.25 88888.00 2007-09-19 00:16:09.904 262 18250.50 31.85 52727.36 88888.00 2007-09-19 00:16:10.404 262 18250.50 31.71 52727.46 88888.00 2007-09-19 00:16:10.904 262 18250.49 31.71 52727.50 88888.00 2007-09-19 00:16:11.404 262 18250.77 31.75 52727.36 88888.00 2007-09-19 00:16:11.904 262 18250.61 31.68 52727.32 88888.00 2007-09-19 00:16:12.404 262 18250.48 31.72 52727.31 88888.00 2007-09-19 00:16:12.904 262 18250.45 31.79 52727.35 88888.00 2007-09-19 00:16:13.404 262 18250.45 31.82 52727.38 88888.00 2007-09-19 00:16:13.904 262 18250.49 31.78 52727.36 88888.00 2007-09-19 00:16:14.404 262 18250.49 31.77 52727.38 88888.00 2007-09-19 00:16:14.904 262 18250.48 31.84 52727.44 88888.00 2007-09-19 00:16:15.404 262 18250.47 31.90 52727.54 88888.00 2007-09-19 00:16:15.904 262 18250.59 31.88 52727.56 88888.00 2007-09-19 00:16:16.404 262 18250.62 31.87 52727.45 88888.00 2007-09-19 00:16:16.904 262 18250.65 31.85 52727.55 88888.00 2007-09-19 00:16:17.404 262 18250.79 31.88 52727.60 88888.00 2007-09-19 00:16:17.904 262 18250.87 31.84 52727.53 88888.00 2007-09-19 00:16:18.404 262 18250.74 31.85 52727.56 88888.00 2007-09-19 00:16:18.904 262 18250.57 31.72 52727.54 88888.00 2007-09-19 00:16:19.404 262 18250.61 31.61 52727.56 88888.00 2007-09-19 00:16:19.904 262 18250.69 31.61 52727.47 88888.00 2007-09-19 00:16:20.404 262 18250.72 31.68 52727.55 88888.00 2007-09-19 00:16:20.904 262 18250.83 31.84 52727.66 88888.00 2007-09-19 00:16:21.404 262 18250.81 31.87 52727.52 88888.00 2007-09-19 00:16:21.904 262 18250.89 31.79 52727.44 88888.00 2007-09-19 00:16:22.404 262 18250.90 31.69 52727.46 88888.00 2007-09-19 00:16:22.904 262 18250.88 31.75 52727.41 88888.00 2007-09-19 00:16:23.404 262 18250.73 31.87 52727.46 88888.00 2007-09-19 00:16:23.904 262 18250.79 31.82 52727.46 88888.00 2007-09-19 00:16:24.404 262 18250.90 31.77 52727.30 88888.00 2007-09-19 00:16:24.904 262 18250.66 31.77 52727.24 88888.00 2007-09-19 00:16:25.404 262 18250.77 31.85 52727.26 88888.00 2007-09-19 00:16:25.904 262 18250.60 31.92 52727.29 88888.00 2007-09-19 00:16:26.404 262 18250.59 31.96 52727.40 88888.00 2007-09-19 00:16:26.904 262 18250.57 31.89 52727.41 88888.00 2007-09-19 00:16:27.404 262 18250.57 31.77 52727.34 88888.00 2007-09-19 00:16:27.904 262 18250.80 31.77 52727.42 88888.00 2007-09-19 00:16:28.404 262 18250.86 31.78 52727.41 88888.00 2007-09-19 00:16:28.904 262 18250.71 31.73 52727.35 88888.00 2007-09-19 00:16:29.404 262 18250.67 31.75 52727.37 88888.00 2007-09-19 00:16:29.904 262 18250.57 31.79 52727.30 88888.00 2007-09-19 00:16:30.404 262 18250.59 31.74 52727.17 88888.00 2007-09-19 00:16:30.904 262 18250.45 31.75 52727.19 88888.00 2007-09-19 00:16:31.404 262 18250.72 31.79 52727.21 88888.00 2007-09-19 00:16:31.904 262 18250.72 31.79 52727.21 88888.00 2007-09-19 00:16:32.404 262 18250.62 31.88 52727.21 88888.00 2007-09-19 00:16:32.904 262 18250.67 31.94 52727.19 88888.00 2007-09-19 00:16:33.404 262 18250.68 31.89 52727.21 88888.00 2007-09-19 00:16:33.904 262 18250.66 31.87 52727.20 88888.00 2007-09-19 00:16:34.404 262 18250.70 31.86 52727.25 88888.00 2007-09-19 00:16:34.904 262 18250.71 31.88 52727.32 88888.00 2007-09-19 00:16:35.404 262 18250.69 31.90 52727.19 88888.00 2007-09-19 00:16:35.904 262 18250.67 31.77 52727.34 88888.00 2007-09-19 00:16:36.404 262 18250.71 31.72 52727.27 88888.00 2007-09-19 00:16:36.904 262 18250.66 31.69 52727.36 88888.00 2007-09-19 00:16:37.404 262 18250.61 31.67 52727.36 88888.00 2007-09-19 00:16:37.904 262 18250.69 31.67 52727.35 88888.00 2007-09-19 00:16:38.404 262 18250.76 31.77 52727.29 88888.00 2007-09-19 00:16:38.904 262 18250.78 31.89 52727.32 88888.00 2007-09-19 00:16:39.404 262 18250.67 31.89 52727.42 88888.00 2007-09-19 00:16:39.904 262 18250.72 31.92 52727.33 88888.00 2007-09-19 00:16:40.404 262 18250.74 31.94 52727.32 88888.00 2007-09-19 00:16:40.904 262 18250.65 31.88 52727.38 88888.00 2007-09-19 00:16:41.404 262 18250.67 31.88 52727.29 88888.00 2007-09-19 00:16:41.904 262 18250.70 31.87 52727.15 88888.00 2007-09-19 00:16:42.404 262 18250.66 31.86 52727.23 88888.00 2007-09-19 00:16:42.904 262 18250.62 31.91 52727.26 88888.00 2007-09-19 00:16:43.404 262 18250.57 31.92 52727.34 88888.00 2007-09-19 00:16:43.904 262 18250.69 31.92 52727.35 88888.00 2007-09-19 00:16:44.404 262 18250.70 31.90 52727.17 88888.00 2007-09-19 00:16:44.904 262 18250.68 31.92 52727.06 88888.00 2007-09-19 00:16:45.404 262 18250.57 31.80 52727.18 88888.00 2007-09-19 00:16:45.904 262 18250.51 31.82 52727.24 88888.00 2007-09-19 00:16:46.404 262 18250.52 31.82 52727.26 88888.00 2007-09-19 00:16:46.904 262 18250.61 31.85 52727.21 88888.00 2007-09-19 00:16:47.404 262 18250.56 31.81 52727.31 88888.00 2007-09-19 00:16:47.904 262 18250.58 31.81 52727.29 88888.00 2007-09-19 00:16:48.404 262 18250.66 31.74 52727.35 88888.00 2007-09-19 00:16:48.904 262 18250.52 31.79 52727.36 88888.00 2007-09-19 00:16:49.404 262 18250.71 31.85 52727.38 88888.00 2007-09-19 00:16:49.904 262 18250.79 31.92 52727.43 88888.00 2007-09-19 00:16:50.401 262 18250.73 31.91 52727.46 88888.00 2007-09-19 00:16:50.901 262 18250.67 31.81 52727.50 88888.00 2007-09-19 00:16:51.401 262 18250.58 31.81 52727.44 88888.00 2007-09-19 00:16:51.901 262 18250.52 31.73 52727.47 88888.00 2007-09-19 00:16:52.401 262 18250.57 31.69 52727.59 88888.00 2007-09-19 00:16:52.901 262 18250.49 31.69 52727.62 88888.00 2007-09-19 00:16:53.401 262 18250.45 31.69 52727.52 88888.00 2007-09-19 00:16:53.901 262 18250.58 31.71 52727.49 88888.00 2007-09-19 00:16:54.401 262 18250.59 31.74 52727.57 88888.00 2007-09-19 00:16:54.901 262 18250.55 31.73 52727.43 88888.00 2007-09-19 00:16:55.401 262 18250.29 31.82 52727.37 88888.00 2007-09-19 00:16:55.901 262 18250.33 31.85 52727.37 88888.00 2007-09-19 00:16:56.401 262 18250.41 31.84 52727.40 88888.00 2007-09-19 00:16:56.901 262 18250.55 31.86 52727.42 88888.00 2007-09-19 00:16:57.401 262 18250.63 31.88 52727.38 88888.00 2007-09-19 00:16:57.901 262 18250.61 31.86 52727.24 88888.00 2007-09-19 00:16:58.401 262 18250.69 31.85 52727.33 88888.00 2007-09-19 00:16:58.901 262 18250.51 31.71 52727.45 88888.00 2007-09-19 00:16:59.401 262 18250.54 31.73 52727.49 88888.00 2007-09-19 00:16:59.901 262 18250.50 31.69 52727.43 88888.00 2007-09-19 00:17:00.401 262 18250.54 31.75 52727.43 88888.00 2007-09-19 00:17:00.901 262 18250.68 31.77 52727.48 88888.00 2007-09-19 00:17:01.401 262 18250.49 31.74 52727.41 88888.00 2007-09-19 00:17:01.901 262 18250.62 31.77 52727.34 88888.00 2007-09-19 00:17:02.401 262 18250.78 31.85 52727.21 88888.00 2007-09-19 00:17:02.901 262 18250.68 31.78 52727.18 88888.00 2007-09-19 00:17:03.401 262 18250.57 31.84 52727.27 88888.00 2007-09-19 00:17:03.901 262 18250.52 31.81 52727.29 88888.00 2007-09-19 00:17:04.401 262 18250.55 31.79 52727.37 88888.00 2007-09-19 00:17:04.901 262 18250.55 31.75 52727.35 88888.00 2007-09-19 00:17:05.401 262 18250.48 31.80 52727.32 88888.00 2007-09-19 00:17:05.901 262 18250.54 31.81 52727.21 88888.00 2007-09-19 00:17:06.401 262 18250.66 31.77 52727.35 88888.00 2007-09-19 00:17:06.901 262 18250.61 31.76 52727.48 88888.00 2007-09-19 00:17:07.401 262 18250.48 31.76 52727.55 88888.00 2007-09-19 00:17:07.901 262 18250.54 31.78 52727.38 88888.00 2007-09-19 00:17:08.401 262 18250.47 31.80 52727.38 88888.00 2007-09-19 00:17:08.901 262 18250.61 31.84 52727.38 88888.00 2007-09-19 00:17:09.401 262 18250.52 31.84 52727.36 88888.00 2007-09-19 00:17:09.901 262 18250.41 31.89 52727.37 88888.00 2007-09-19 00:17:10.401 262 18250.49 31.79 52727.50 88888.00 2007-09-19 00:17:10.901 262 18250.50 31.77 52727.40 88888.00 2007-09-19 00:17:11.401 262 18250.58 31.71 52727.26 88888.00 2007-09-19 00:17:11.901 262 18250.71 31.72 52727.41 88888.00 2007-09-19 00:17:12.401 262 18250.76 31.81 52727.49 88888.00 2007-09-19 00:17:12.901 262 18250.73 31.88 52727.50 88888.00 2007-09-19 00:17:13.401 262 18250.79 31.87 52727.47 88888.00 2007-09-19 00:17:13.901 262 18250.58 31.84 52727.54 88888.00 2007-09-19 00:17:14.401 262 18250.54 31.84 52727.58 88888.00 2007-09-19 00:17:14.901 262 18250.49 31.78 52727.53 88888.00 2007-09-19 00:17:15.401 262 18250.49 31.82 52727.57 88888.00 2007-09-19 00:17:15.901 262 18250.55 31.88 52727.60 88888.00 2007-09-19 00:17:16.401 262 18250.48 31.91 52727.66 88888.00 2007-09-19 00:17:16.901 262 18250.49 31.91 52727.60 88888.00 2007-09-19 00:17:17.401 262 18250.28 31.89 52727.53 88888.00 2007-09-19 00:17:17.901 262 18250.34 31.81 52727.38 88888.00 2007-09-19 00:17:18.401 262 18250.50 31.67 52727.41 88888.00 2007-09-19 00:17:18.901 262 18250.56 31.68 52727.42 88888.00 2007-09-19 00:17:19.401 262 18250.54 31.75 52727.37 88888.00 2007-09-19 00:17:19.901 262 18250.51 31.77 52727.36 88888.00 2007-09-19 00:17:20.401 262 18250.54 31.78 52727.38 88888.00 2007-09-19 00:17:20.901 262 18250.32 31.92 52727.38 88888.00 2007-09-19 00:17:21.401 262 18250.32 31.92 52727.53 88888.00 2007-09-19 00:17:21.901 262 18250.28 31.86 52727.66 88888.00 2007-09-19 00:17:22.401 262 18250.47 31.87 52727.53 88888.00 2007-09-19 00:17:22.901 262 18250.43 31.86 52727.52 88888.00 2007-09-19 00:17:23.401 262 18250.36 31.82 52727.60 88888.00 2007-09-19 00:17:23.901 262 18250.25 31.82 52727.47 88888.00 2007-09-19 00:17:24.401 262 18250.29 31.78 52727.43 88888.00 2007-09-19 00:17:24.901 262 18250.44 31.78 52727.50 88888.00 2007-09-19 00:17:25.401 262 18250.46 31.74 52727.46 88888.00 2007-09-19 00:17:25.901 262 18250.40 31.71 52727.50 88888.00 2007-09-19 00:17:26.401 262 18250.50 31.77 52727.60 88888.00 2007-09-19 00:17:26.901 262 18250.49 31.81 52727.68 88888.00 2007-09-19 00:17:27.401 262 18250.43 31.78 52727.62 88888.00 2007-09-19 00:17:27.901 262 18250.40 31.84 52727.54 88888.00 2007-09-19 00:17:28.401 262 18250.43 31.81 52727.53 88888.00 2007-09-19 00:17:28.901 262 18250.44 31.80 52727.49 88888.00 2007-09-19 00:17:29.401 262 18250.51 31.80 52727.54 88888.00 2007-09-19 00:17:29.901 262 18250.58 31.80 52727.48 88888.00 2007-09-19 00:17:30.401 262 18250.52 31.86 52727.37 88888.00 2007-09-19 00:17:30.901 262 18250.37 31.98 52727.30 88888.00 2007-09-19 00:17:31.401 262 18250.40 31.87 52727.30 88888.00 2007-09-19 00:17:31.901 262 18250.47 31.74 52727.35 88888.00 2007-09-19 00:17:32.401 262 18250.41 31.79 52727.30 88888.00 2007-09-19 00:17:32.901 262 18250.48 31.86 52727.14 88888.00 2007-09-19 00:17:33.401 262 18250.46 31.87 52727.14 88888.00 2007-09-19 00:17:33.901 262 18250.39 31.82 52727.23 88888.00 2007-09-19 00:17:34.401 262 18250.49 31.85 52727.27 88888.00 2007-09-19 00:17:34.901 262 18250.72 31.78 52727.37 88888.00 2007-09-19 00:17:35.401 262 18250.71 31.85 52727.30 88888.00 2007-09-19 00:17:35.901 262 18250.66 31.89 52727.42 88888.00 2007-09-19 00:17:36.401 262 18250.51 31.94 52727.34 88888.00 2007-09-19 00:17:36.901 262 18250.47 31.95 52727.27 88888.00 2007-09-19 00:17:37.401 262 18250.57 31.87 52727.35 88888.00 2007-09-19 00:17:37.901 262 18250.67 31.87 52727.34 88888.00 2007-09-19 00:17:38.401 262 18250.65 31.90 52727.33 88888.00 2007-09-19 00:17:38.901 262 18250.57 32.02 52727.40 88888.00 2007-09-19 00:17:39.401 262 18250.54 31.96 52727.38 88888.00 2007-09-19 00:17:39.901 262 18250.48 31.88 52727.30 88888.00 2007-09-19 00:17:40.401 262 18250.51 31.94 52727.26 88888.00 2007-09-19 00:17:40.901 262 18250.52 32.00 52727.22 88888.00 2007-09-19 00:17:41.401 262 18250.50 31.94 52727.29 88888.00 2007-09-19 00:17:41.901 262 18250.61 31.88 52727.22 88888.00 2007-09-19 00:17:42.401 262 18250.71 31.86 52727.29 88888.00 2007-09-19 00:17:42.901 262 18250.54 31.88 52727.22 88888.00 2007-09-19 00:17:43.401 262 18250.72 31.90 52727.36 88888.00 2007-09-19 00:17:43.901 262 18250.70 31.86 52727.35 88888.00 2007-09-19 00:17:44.401 262 18250.73 31.89 52727.32 88888.00 2007-09-19 00:17:44.901 262 18250.60 31.86 52727.38 88888.00 2007-09-19 00:17:45.401 262 18250.54 31.91 52727.46 88888.00 2007-09-19 00:17:45.901 262 18250.57 31.86 52727.36 88888.00 2007-09-19 00:17:46.401 262 18250.54 31.91 52727.34 88888.00 2007-09-19 00:17:46.901 262 18250.80 31.94 52727.41 88888.00 2007-09-19 00:17:47.401 262 18250.70 31.92 52727.38 88888.00 2007-09-19 00:17:47.901 262 18250.49 31.76 52727.44 88888.00 2007-09-19 00:17:48.401 262 18250.44 31.62 52727.58 88888.00 2007-09-19 00:17:48.901 262 18250.45 31.57 52727.53 88888.00 2007-09-19 00:17:49.401 262 18250.52 31.62 52727.36 88888.00 2007-09-19 00:17:49.901 262 18250.73 31.73 52727.40 88888.00 2007-09-19 00:17:50.401 262 18250.91 31.74 52727.37 88888.00 2007-09-19 00:17:50.901 262 18250.86 31.71 52727.38 88888.00 2007-09-19 00:17:51.401 262 18250.72 31.72 52727.37 88888.00 2007-09-19 00:17:51.901 262 18250.62 31.78 52727.37 88888.00 2007-09-19 00:17:52.401 262 18250.67 31.78 52727.32 88888.00 2007-09-19 00:17:52.901 262 18250.59 31.74 52727.30 88888.00 2007-09-19 00:17:53.401 262 18250.66 31.73 52727.53 88888.00 2007-09-19 00:17:53.901 262 18250.78 31.73 52727.40 88888.00 2007-09-19 00:17:54.401 262 18250.68 31.71 52727.20 88888.00 2007-09-19 00:17:54.901 262 18250.71 31.72 52727.17 88888.00 2007-09-19 00:17:55.401 262 18250.74 31.82 52727.22 88888.00 2007-09-19 00:17:55.901 262 18250.76 31.84 52727.12 88888.00 2007-09-19 00:17:56.401 262 18250.73 31.85 52727.26 88888.00 2007-09-19 00:17:56.901 262 18250.76 31.82 52727.24 88888.00 2007-09-19 00:17:57.401 262 18250.91 31.79 52727.14 88888.00 2007-09-19 00:17:57.901 262 18250.80 31.78 52727.17 88888.00 2007-09-19 00:17:58.401 262 18250.70 31.85 52727.13 88888.00 2007-09-19 00:17:58.901 262 18250.72 31.84 52727.17 88888.00 2007-09-19 00:17:59.401 262 18250.67 31.84 52727.12 88888.00 2007-09-19 00:17:59.901 262 18250.77 31.76 52727.20 88888.00 2007-09-19 00:18:00.401 262 18250.80 31.75 52727.26 88888.00 2007-09-19 00:18:00.901 262 18250.65 31.71 52727.40 88888.00 2007-09-19 00:18:01.401 262 18250.58 31.70 52727.17 88888.00 2007-09-19 00:18:01.901 262 18250.58 31.66 52727.11 88888.00 2007-09-19 00:18:02.401 262 18250.68 31.64 52727.24 88888.00 2007-09-19 00:18:02.901 262 18250.69 31.69 52727.45 88888.00 2007-09-19 00:18:03.401 262 18250.65 31.71 52727.34 88888.00 2007-09-19 00:18:03.901 262 18250.66 31.78 52727.23 88888.00 2007-09-19 00:18:04.401 262 18250.68 31.76 52727.18 88888.00 2007-09-19 00:18:04.901 262 18250.60 31.73 52727.20 88888.00 2007-09-19 00:18:05.401 262 18250.55 31.80 52727.24 88888.00 2007-09-19 00:18:05.901 262 18250.56 31.84 52727.23 88888.00 2007-09-19 00:18:06.401 262 18250.52 31.85 52727.38 88888.00 2007-09-19 00:18:06.901 262 18250.51 31.84 52727.40 88888.00 2007-09-19 00:18:07.401 262 18250.58 31.79 52727.35 88888.00 2007-09-19 00:18:07.901 262 18250.71 31.72 52727.40 88888.00 2007-09-19 00:18:08.401 262 18250.79 31.74 52727.34 88888.00 2007-09-19 00:18:08.901 262 18250.60 31.75 52727.45 88888.00 2007-09-19 00:18:09.401 262 18250.71 31.68 52727.37 88888.00 2007-09-19 00:18:09.901 262 18250.78 31.71 52727.41 88888.00 2007-09-19 00:18:10.401 262 18250.68 31.72 52727.41 88888.00 2007-09-19 00:18:10.901 262 18250.63 31.70 52727.36 88888.00 2007-09-19 00:18:11.401 262 18250.67 31.73 52727.37 88888.00 2007-09-19 00:18:11.901 262 18250.66 31.69 52727.40 88888.00 2007-09-19 00:18:12.401 262 18250.62 31.79 52727.37 88888.00 2007-09-19 00:18:12.901 262 18250.57 31.87 52727.33 88888.00 2007-09-19 00:18:13.401 262 18250.59 31.80 52727.35 88888.00 2007-09-19 00:18:13.901 262 18250.67 31.80 52727.38 88888.00 2007-09-19 00:18:14.401 262 18250.78 31.71 52727.58 88888.00 2007-09-19 00:18:14.901 262 18250.77 31.77 52727.59 88888.00 2007-09-19 00:18:15.401 262 18250.65 31.82 52727.58 88888.00 2007-09-19 00:18:15.901 262 18250.66 31.85 52727.76 88888.00 2007-09-19 00:18:16.401 262 18250.68 31.87 52727.56 88888.00 2007-09-19 00:18:16.901 262 18250.71 31.88 52727.56 88888.00 2007-09-19 00:18:17.401 262 18250.78 31.76 52727.65 88888.00 2007-09-19 00:18:17.901 262 18250.88 31.82 52727.56 88888.00 2007-09-19 00:18:18.401 262 18250.83 31.91 52727.56 88888.00 2007-09-19 00:18:18.901 262 18250.71 31.90 52727.73 88888.00 2007-09-19 00:18:19.401 262 18250.83 31.89 52727.64 88888.00 2007-09-19 00:18:19.901 262 18250.81 31.84 52727.62 88888.00 2007-09-19 00:18:20.401 262 18250.71 31.78 52727.59 88888.00 2007-09-19 00:18:20.901 262 18250.72 31.78 52727.57 88888.00 2007-09-19 00:18:21.401 262 18250.73 31.84 52727.58 88888.00 2007-09-19 00:18:21.901 262 18250.77 31.85 52727.49 88888.00 2007-09-19 00:18:22.401 262 18250.80 31.91 52727.57 88888.00 2007-09-19 00:18:22.901 262 18250.81 31.88 52727.65 88888.00 2007-09-19 00:18:23.401 262 18250.92 31.90 52727.77 88888.00 2007-09-19 00:18:23.901 262 18250.86 31.93 52727.79 88888.00 2007-09-19 00:18:24.401 262 18250.83 31.92 52727.68 88888.00 2007-09-19 00:18:24.901 262 18250.86 31.82 52727.76 88888.00 2007-09-19 00:18:25.401 262 18250.90 31.85 52727.78 88888.00 2007-09-19 00:18:25.901 262 18250.95 31.82 52727.73 88888.00 2007-09-19 00:18:26.401 262 18250.87 31.78 52727.58 88888.00 2007-09-19 00:18:26.901 262 18250.81 31.80 52727.64 88888.00 2007-09-19 00:18:27.401 262 18250.77 31.87 52727.54 88888.00 2007-09-19 00:18:27.901 262 18250.80 31.89 52727.45 88888.00 2007-09-19 00:18:28.401 262 18250.83 31.94 52727.47 88888.00 2007-09-19 00:18:28.901 262 18250.84 31.95 52727.42 88888.00 2007-09-19 00:18:29.401 262 18250.88 31.96 52727.48 88888.00 2007-09-19 00:18:29.901 262 18250.90 31.96 52727.56 88888.00 2007-09-19 00:18:30.401 262 18250.82 31.96 52727.54 88888.00 2007-09-19 00:18:30.901 262 18250.83 32.01 52727.53 88888.00 2007-09-19 00:18:31.401 262 18250.88 32.01 52727.67 88888.00 2007-09-19 00:18:31.901 262 18250.81 32.04 52727.68 88888.00 2007-09-19 00:18:32.401 262 18250.72 32.06 52727.53 88888.00 2007-09-19 00:18:32.901 262 18250.79 32.03 52727.58 88888.00 2007-09-19 00:18:33.401 262 18250.66 31.99 52727.64 88888.00 2007-09-19 00:18:33.901 262 18250.62 31.93 52727.69 88888.00 2007-09-19 00:18:34.401 262 18250.66 31.97 52727.78 88888.00 2007-09-19 00:18:34.901 262 18250.73 32.05 52727.78 88888.00 2007-09-19 00:18:35.401 262 18250.70 32.06 52727.72 88888.00 2007-09-19 00:18:35.901 262 18250.72 32.02 52727.61 88888.00 2007-09-19 00:18:36.401 262 18250.69 32.01 52727.57 88888.00 2007-09-19 00:18:36.901 262 18250.83 32.02 52727.60 88888.00 2007-09-19 00:18:37.401 262 18250.95 32.00 52727.73 88888.00 2007-09-19 00:18:37.901 262 18250.83 31.96 52727.71 88888.00 2007-09-19 00:18:38.401 262 18250.66 31.99 52727.69 88888.00 2007-09-19 00:18:38.901 262 18250.77 31.98 52727.69 88888.00 2007-09-19 00:18:39.401 262 18250.72 31.99 52727.70 88888.00 2007-09-19 00:18:39.901 262 18250.63 31.98 52727.69 88888.00 2007-09-19 00:18:40.401 262 18250.72 32.04 52727.67 88888.00 2007-09-19 00:18:40.901 262 18250.69 32.01 52727.66 88888.00 2007-09-19 00:18:41.401 262 18250.72 31.98 52727.85 88888.00 2007-09-19 00:18:41.901 262 18250.78 32.09 52727.84 88888.00 2007-09-19 00:18:42.401 262 18250.73 32.06 52727.58 88888.00 2007-09-19 00:18:42.901 262 18250.78 32.08 52727.64 88888.00 2007-09-19 00:18:43.401 262 18250.66 32.02 52727.57 88888.00 2007-09-19 00:18:43.901 262 18250.69 31.98 52727.61 88888.00 2007-09-19 00:18:44.401 262 18250.67 31.93 52727.62 88888.00 2007-09-19 00:18:44.901 262 18250.67 31.94 52727.70 88888.00 2007-09-19 00:18:45.401 262 18250.87 32.03 52727.64 88888.00 2007-09-19 00:18:45.901 262 18250.84 32.06 52727.57 88888.00 2007-09-19 00:18:46.401 262 18250.71 32.01 52727.65 88888.00 2007-09-19 00:18:46.901 262 18250.79 31.95 52727.65 88888.00 2007-09-19 00:18:47.401 262 18250.86 31.96 52727.69 88888.00 2007-09-19 00:18:47.901 262 18250.79 31.93 52727.70 88888.00 2007-09-19 00:18:48.401 262 18250.78 31.96 52727.65 88888.00 2007-09-19 00:18:48.901 262 18250.89 31.95 52727.69 88888.00 2007-09-19 00:18:49.401 262 18250.77 31.97 52727.65 88888.00 2007-09-19 00:18:49.901 262 18250.73 31.96 52727.56 88888.00 2007-09-19 00:18:50.401 262 18250.86 31.90 52727.64 88888.00 2007-09-19 00:18:50.901 262 18250.86 31.90 52727.78 88888.00 2007-09-19 00:18:51.401 262 18250.87 32.01 52727.77 88888.00 2007-09-19 00:18:51.901 262 18250.91 32.01 52727.59 88888.00 2007-09-19 00:18:52.401 262 18250.89 31.94 52727.65 88888.00 2007-09-19 00:18:52.901 262 18250.82 31.93 52727.59 88888.00 2007-09-19 00:18:53.401 262 18250.83 31.96 52727.54 88888.00 2007-09-19 00:18:53.901 262 18250.90 31.95 52727.60 88888.00 2007-09-19 00:18:54.401 262 18250.93 31.95 52727.59 88888.00 2007-09-19 00:18:54.901 262 18251.05 31.93 52727.58 88888.00 2007-09-19 00:18:55.401 262 18251.02 31.92 52727.50 88888.00 2007-09-19 00:18:55.901 262 18250.99 31.96 52727.47 88888.00 2007-09-19 00:18:56.401 262 18250.99 31.99 52727.55 88888.00 2007-09-19 00:18:56.901 262 18250.99 31.95 52727.67 88888.00 2007-09-19 00:18:57.401 262 18251.05 32.07 52727.69 88888.00 2007-09-19 00:18:57.901 262 18251.09 32.10 52727.61 88888.00 2007-09-19 00:18:58.401 262 18251.13 32.12 52727.47 88888.00 2007-09-19 00:18:58.901 262 18251.10 32.02 52727.58 88888.00 2007-09-19 00:18:59.401 262 18251.03 31.99 52727.57 88888.00 2007-09-19 00:18:59.901 262 18250.93 32.01 52727.50 88888.00 2007-09-19 00:19:00.401 262 18251.03 32.02 52727.54 88888.00 2007-09-19 00:19:00.901 262 18251.04 31.96 52727.58 88888.00 2007-09-19 00:19:01.401 262 18250.91 31.93 52727.60 88888.00 2007-09-19 00:19:01.901 262 18250.79 31.99 52727.49 88888.00 2007-09-19 00:19:02.401 262 18250.93 31.90 52727.47 88888.00 2007-09-19 00:19:02.901 262 18250.97 31.96 52727.47 88888.00 2007-09-19 00:19:03.401 262 18250.98 31.96 52727.50 88888.00 2007-09-19 00:19:03.901 262 18250.94 31.89 52727.58 88888.00 2007-09-19 00:19:04.401 262 18250.93 31.90 52727.62 88888.00 2007-09-19 00:19:04.901 262 18250.91 31.90 52727.73 88888.00 2007-09-19 00:19:05.401 262 18250.94 31.88 52727.79 88888.00 2007-09-19 00:19:05.901 262 18250.98 31.77 52727.77 88888.00 2007-09-19 00:19:06.401 262 18251.02 31.79 52727.73 88888.00 2007-09-19 00:19:06.901 262 18250.98 31.87 52727.62 88888.00 2007-09-19 00:19:07.401 262 18250.78 31.82 52727.76 88888.00 2007-09-19 00:19:07.901 262 18250.63 31.84 52727.64 88888.00 2007-09-19 00:19:08.401 262 18250.76 31.88 52727.54 88888.00 2007-09-19 00:19:08.901 262 18250.84 31.95 52727.58 88888.00 2007-09-19 00:19:09.401 262 18250.83 31.95 52727.60 88888.00 2007-09-19 00:19:09.901 262 18250.84 31.86 52727.59 88888.00 2007-09-19 00:19:10.401 262 18250.83 31.81 52727.57 88888.00 2007-09-19 00:19:10.901 262 18250.86 31.92 52727.62 88888.00 2007-09-19 00:19:11.401 262 18250.74 31.99 52727.66 88888.00 2007-09-19 00:19:11.901 262 18250.80 31.98 52727.69 88888.00 2007-09-19 00:19:12.401 262 18250.93 31.93 52727.59 88888.00 2007-09-19 00:19:12.901 262 18250.98 31.96 52727.54 88888.00 2007-09-19 00:19:13.401 262 18250.86 31.92 52727.64 88888.00 2007-09-19 00:19:13.901 262 18250.78 31.88 52727.61 88888.00 2007-09-19 00:19:14.401 262 18250.87 31.88 52727.75 88888.00 2007-09-19 00:19:14.901 262 18250.98 31.88 52727.73 88888.00 2007-09-19 00:19:15.401 262 18250.98 31.95 52727.65 88888.00 2007-09-19 00:19:15.901 262 18250.91 31.92 52727.66 88888.00 2007-09-19 00:19:16.401 262 18250.98 31.94 52727.64 88888.00 2007-09-19 00:19:16.901 262 18250.98 31.95 52727.68 88888.00 2007-09-19 00:19:17.401 262 18251.04 31.82 52727.60 88888.00 2007-09-19 00:19:17.901 262 18251.06 31.71 52727.53 88888.00 2007-09-19 00:19:18.401 262 18250.99 31.84 52727.49 88888.00 2007-09-19 00:19:18.901 262 18251.02 31.92 52727.52 88888.00 2007-09-19 00:19:19.401 262 18250.95 32.05 52727.56 88888.00 2007-09-19 00:19:19.901 262 18250.86 32.04 52727.70 88888.00 2007-09-19 00:19:20.401 262 18250.78 32.00 52727.59 88888.00 2007-09-19 00:19:20.901 262 18250.89 31.96 52727.55 88888.00 2007-09-19 00:19:21.401 262 18251.00 31.95 52727.56 88888.00 2007-09-19 00:19:21.901 262 18251.02 31.97 52727.57 88888.00 2007-09-19 00:19:22.401 262 18250.88 31.96 52727.52 88888.00 2007-09-19 00:19:22.901 262 18250.89 31.93 52727.56 88888.00 2007-09-19 00:19:23.401 262 18250.95 31.93 52727.48 88888.00 2007-09-19 00:19:23.901 262 18250.83 31.95 52727.46 88888.00 2007-09-19 00:19:24.401 262 18250.89 31.86 52727.49 88888.00 2007-09-19 00:19:24.901 262 18250.84 31.88 52727.52 88888.00 2007-09-19 00:19:25.401 262 18250.94 31.95 52727.61 88888.00 2007-09-19 00:19:25.901 262 18250.92 31.98 52727.57 88888.00 2007-09-19 00:19:26.401 262 18250.98 31.99 52727.53 88888.00 2007-09-19 00:19:26.901 262 18251.02 31.93 52727.55 88888.00 2007-09-19 00:19:27.401 262 18251.02 31.91 52727.62 88888.00 2007-09-19 00:19:27.901 262 18250.94 31.94 52727.58 88888.00 2007-09-19 00:19:28.401 262 18250.88 31.96 52727.54 88888.00 2007-09-19 00:19:28.901 262 18250.89 31.96 52727.43 88888.00 2007-09-19 00:19:29.401 262 18250.89 31.87 52727.35 88888.00 2007-09-19 00:19:29.901 262 18250.98 31.95 52727.35 88888.00 2007-09-19 00:19:30.401 262 18251.00 32.02 52727.48 88888.00 2007-09-19 00:19:30.901 262 18250.98 32.00 52727.49 88888.00 2007-09-19 00:19:31.401 262 18251.01 32.07 52727.56 88888.00 2007-09-19 00:19:31.901 262 18250.99 32.07 52727.52 88888.00 2007-09-19 00:19:32.401 262 18250.97 32.06 52727.60 88888.00 2007-09-19 00:19:32.901 262 18250.89 31.99 52727.55 88888.00 2007-09-19 00:19:33.401 262 18250.98 32.07 52727.53 88888.00 2007-09-19 00:19:33.901 262 18251.00 32.05 52727.54 88888.00 2007-09-19 00:19:34.401 262 18250.90 32.04 52727.46 88888.00 2007-09-19 00:19:34.901 262 18251.02 32.03 52727.46 88888.00 2007-09-19 00:19:35.401 262 18251.09 31.98 52727.46 88888.00 2007-09-19 00:19:35.901 262 18251.08 31.93 52727.48 88888.00 2007-09-19 00:19:36.401 262 18251.10 31.91 52727.44 88888.00 2007-09-19 00:19:36.901 262 18250.99 31.85 52727.47 88888.00 2007-09-19 00:19:37.401 262 18250.98 31.82 52727.61 88888.00 2007-09-19 00:19:37.901 262 18251.04 31.84 52727.53 88888.00 2007-09-19 00:19:38.401 262 18251.00 31.79 52727.42 88888.00 2007-09-19 00:19:38.901 262 18251.05 31.80 52727.47 88888.00 2007-09-19 00:19:39.401 262 18251.03 31.87 52727.46 88888.00 2007-09-19 00:19:39.901 262 18250.93 31.88 52727.55 88888.00 2007-09-19 00:19:40.401 262 18251.03 31.91 52727.61 88888.00 2007-09-19 00:19:40.901 262 18251.01 31.92 52727.47 88888.00 2007-09-19 00:19:41.401 262 18251.02 31.90 52727.30 88888.00 2007-09-19 00:19:41.901 262 18251.02 31.82 52727.31 88888.00 2007-09-19 00:19:42.401 262 18250.97 31.84 52727.31 88888.00 2007-09-19 00:19:42.901 262 18250.97 31.92 52727.38 88888.00 2007-09-19 00:19:43.401 262 18250.97 31.95 52727.37 88888.00 2007-09-19 00:19:43.901 262 18250.67 31.90 52727.31 88888.00 2007-09-19 00:19:44.401 262 18250.69 31.79 52727.38 88888.00 2007-09-19 00:19:44.901 262 18250.98 31.80 52727.31 88888.00 2007-09-19 00:19:45.401 262 18251.06 31.85 52727.23 88888.00 2007-09-19 00:19:45.901 262 18251.09 31.86 52727.23 88888.00 2007-09-19 00:19:46.401 262 18251.10 31.91 52727.33 88888.00 2007-09-19 00:19:46.901 262 18251.03 31.86 52727.43 88888.00 2007-09-19 00:19:47.401 262 18250.71 31.85 52727.37 88888.00 2007-09-19 00:19:47.901 262 18250.70 31.88 52727.38 88888.00 2007-09-19 00:19:48.401 262 18250.76 31.90 52727.49 88888.00 2007-09-19 00:19:48.901 262 18250.70 31.96 52727.38 88888.00 2007-09-19 00:19:49.401 262 18250.90 32.03 52727.37 88888.00 2007-09-19 00:19:49.901 262 18250.94 31.98 52727.33 88888.00 2007-09-19 00:19:50.401 262 18250.91 31.88 52727.23 88888.00 2007-09-19 00:19:50.901 262 18250.90 31.91 52727.27 88888.00 2007-09-19 00:19:51.401 262 18250.82 31.90 52727.20 88888.00 2007-09-19 00:19:51.901 262 18250.76 31.87 52727.19 88888.00 2007-09-19 00:19:52.401 262 18250.70 31.81 52727.26 88888.00 2007-09-19 00:19:52.901 262 18250.62 31.88 52727.38 88888.00 2007-09-19 00:19:53.401 262 18250.62 32.03 52727.54 88888.00 2007-09-19 00:19:53.901 262 18250.72 32.11 52727.66 88888.00 2007-09-19 00:19:54.401 262 18250.77 32.09 52727.59 88888.00 2007-09-19 00:19:54.901 262 18250.66 32.09 52727.56 88888.00 2007-09-19 00:19:55.401 262 18250.73 31.99 52727.58 88888.00 2007-09-19 00:19:55.901 262 18250.81 31.90 52727.69 88888.00 2007-09-19 00:19:56.401 262 18250.80 31.93 52727.62 88888.00 2007-09-19 00:19:56.901 262 18250.72 31.89 52727.56 88888.00 2007-09-19 00:19:57.401 262 18250.89 31.84 52727.59 88888.00 2007-09-19 00:19:57.901 262 18250.80 31.84 52727.61 88888.00 2007-09-19 00:19:58.401 262 18250.69 31.78 52727.65 88888.00 2007-09-19 00:19:58.901 262 18250.65 31.76 52727.57 88888.00 2007-09-19 00:19:59.401 262 18250.65 31.86 52727.49 88888.00 2007-09-19 00:19:59.901 262 18250.63 31.75 52727.36 88888.00 2007-09-19 00:20:00.401 262 18250.66 31.71 52727.30 88888.00 2007-09-19 00:20:00.901 262 18250.52 31.72 52727.38 88888.00 2007-09-19 00:20:01.401 262 18250.49 31.70 52727.35 88888.00 2007-09-19 00:20:01.901 262 18250.58 31.69 52727.37 88888.00 2007-09-19 00:20:02.401 262 18250.77 31.68 52727.34 88888.00 2007-09-19 00:20:02.901 262 18250.63 31.63 52727.38 88888.00 2007-09-19 00:20:03.401 262 18250.50 31.60 52727.38 88888.00 2007-09-19 00:20:03.901 262 18250.80 31.62 52727.35 88888.00 2007-09-19 00:20:04.401 262 18250.89 31.61 52727.40 88888.00 2007-09-19 00:20:04.901 262 18250.89 31.63 52727.48 88888.00 2007-09-19 00:20:05.401 262 18250.80 31.62 52727.44 88888.00 2007-09-19 00:20:05.901 262 18250.63 31.58 52727.52 88888.00 2007-09-19 00:20:06.401 262 18250.55 31.63 52727.58 88888.00 2007-09-19 00:20:06.901 262 18250.65 31.64 52727.54 88888.00 2007-09-19 00:20:07.401 262 18250.58 31.62 52727.46 88888.00 2007-09-19 00:20:07.901 262 18250.58 31.63 52727.36 88888.00 2007-09-19 00:20:08.401 262 18250.60 31.60 52727.47 88888.00 2007-09-19 00:20:08.901 262 18250.60 31.56 52727.48 88888.00 2007-09-19 00:20:09.401 262 18250.76 31.68 52727.37 88888.00 2007-09-19 00:20:09.901 262 18250.71 31.69 52727.32 88888.00 2007-09-19 00:20:10.401 262 18250.71 31.69 52727.35 88888.00 2007-09-19 00:20:10.901 262 18250.84 31.68 52727.37 88888.00 2007-09-19 00:20:11.401 262 18250.78 31.66 52727.41 88888.00 2007-09-19 00:20:11.901 262 18250.65 31.65 52727.44 88888.00 2007-09-19 00:20:12.401 262 18250.74 31.71 52727.38 88888.00 2007-09-19 00:20:12.901 262 18250.83 31.73 52727.46 88888.00 2007-09-19 00:20:13.401 262 18250.72 31.75 52727.53 88888.00 2007-09-19 00:20:13.901 262 18250.65 31.77 52727.47 88888.00 2007-09-19 00:20:14.401 262 18250.54 31.80 52727.45 88888.00 2007-09-19 00:20:14.901 262 18250.60 31.77 52727.38 88888.00 2007-09-19 00:20:15.401 262 18250.61 31.74 52727.36 88888.00 2007-09-19 00:20:15.901 262 18250.46 31.73 52727.44 88888.00 2007-09-19 00:20:16.401 262 18250.52 31.72 52727.57 88888.00 2007-09-19 00:20:16.901 262 18250.54 31.70 52727.56 88888.00 2007-09-19 00:20:17.401 262 18250.62 31.79 52727.47 88888.00 2007-09-19 00:20:17.901 262 18250.63 31.86 52727.55 88888.00 2007-09-19 00:20:18.401 262 18250.52 31.84 52727.58 88888.00 2007-09-19 00:20:18.901 262 18250.47 31.74 52727.61 88888.00 2007-09-19 00:20:19.401 262 18250.50 31.72 52727.67 88888.00 2007-09-19 00:20:19.901 262 18250.45 31.72 52727.62 88888.00 2007-09-19 00:20:20.401 262 18250.54 31.72 52727.62 88888.00 2007-09-19 00:20:20.901 262 18250.59 31.77 52727.68 88888.00 2007-09-19 00:20:21.401 262 18250.54 31.80 52727.67 88888.00 2007-09-19 00:20:21.901 262 18250.54 31.79 52727.68 88888.00 2007-09-19 00:20:22.401 262 18250.63 31.73 52727.66 88888.00 2007-09-19 00:20:22.901 262 18250.62 31.70 52727.69 88888.00 2007-09-19 00:20:23.401 262 18250.62 31.68 52727.61 88888.00 2007-09-19 00:20:23.901 262 18250.57 31.66 52727.61 88888.00 2007-09-19 00:20:24.401 262 18250.54 31.68 52727.72 88888.00 2007-09-19 00:20:24.901 262 18250.49 31.69 52727.60 88888.00 2007-09-19 00:20:25.401 262 18250.41 31.61 52727.61 88888.00 2007-09-19 00:20:25.901 262 18250.40 31.61 52727.61 88888.00 2007-09-19 00:20:26.401 262 18250.51 31.73 52727.56 88888.00 2007-09-19 00:20:26.901 262 18250.58 31.74 52727.53 88888.00 2007-09-19 00:20:27.401 262 18250.56 31.74 52727.67 88888.00 2007-09-19 00:20:27.901 262 18250.51 31.73 52727.82 88888.00 2007-09-19 00:20:28.401 262 18250.40 31.79 52727.78 88888.00 2007-09-19 00:20:28.901 262 18250.48 31.86 52727.68 88888.00 2007-09-19 00:20:29.401 262 18250.71 31.74 52727.68 88888.00 2007-09-19 00:20:29.901 262 18250.76 31.75 52727.61 88888.00 2007-09-19 00:20:30.401 262 18250.79 31.72 52727.53 88888.00 2007-09-19 00:20:30.901 262 18250.62 31.79 52727.58 88888.00 2007-09-19 00:20:31.401 262 18250.70 31.86 52727.64 88888.00 2007-09-19 00:20:31.901 262 18250.65 31.80 52727.60 88888.00 2007-09-19 00:20:32.401 262 18250.65 31.80 52727.59 88888.00 2007-09-19 00:20:32.901 262 18250.67 31.86 52727.53 88888.00 2007-09-19 00:20:33.401 262 18250.83 31.89 52727.43 88888.00 2007-09-19 00:20:33.901 262 18250.61 31.89 52727.47 88888.00 2007-09-19 00:20:34.401 262 18250.45 31.91 52727.55 88888.00 2007-09-19 00:20:34.901 262 18250.61 32.00 52727.57 88888.00 2007-09-19 00:20:35.401 262 18250.62 31.92 52727.58 88888.00 2007-09-19 00:20:35.901 262 18250.55 31.78 52727.52 88888.00 2007-09-19 00:20:36.401 262 18250.67 31.79 52727.50 88888.00 2007-09-19 00:20:36.901 262 18250.62 31.87 52727.54 88888.00 2007-09-19 00:20:37.401 262 18250.58 31.91 52727.59 88888.00 2007-09-19 00:20:37.901 262 18250.62 32.00 52727.59 88888.00 2007-09-19 00:20:38.401 262 18250.55 31.85 52727.57 88888.00 2007-09-19 00:20:38.901 262 18250.40 31.85 52727.57 88888.00 2007-09-19 00:20:39.401 262 18250.49 31.88 52727.59 88888.00 2007-09-19 00:20:39.901 262 18250.69 31.94 52727.61 88888.00 2007-09-19 00:20:40.401 262 18250.71 31.89 52727.61 88888.00 2007-09-19 00:20:40.901 262 18250.67 31.88 52727.59 88888.00 2007-09-19 00:20:41.401 262 18250.52 31.85 52727.58 88888.00 2007-09-19 00:20:41.901 262 18250.66 31.78 52727.64 88888.00 2007-09-19 00:20:42.401 262 18250.72 31.81 52727.57 88888.00 2007-09-19 00:20:42.901 262 18250.74 31.82 52727.49 88888.00 2007-09-19 00:20:43.401 262 18250.93 31.91 52727.58 88888.00 2007-09-19 00:20:43.901 262 18250.83 31.90 52727.60 88888.00 2007-09-19 00:20:44.401 262 18250.71 31.80 52727.60 88888.00 2007-09-19 00:20:44.901 262 18250.71 31.79 52727.61 88888.00 2007-09-19 00:20:45.401 262 18250.72 31.77 52727.50 88888.00 2007-09-19 00:20:45.901 262 18250.66 31.79 52727.47 88888.00 2007-09-19 00:20:46.401 262 18250.68 31.88 52727.50 88888.00 2007-09-19 00:20:46.901 262 18250.65 31.89 52727.55 88888.00 2007-09-19 00:20:47.401 262 18250.63 31.87 52727.53 88888.00 2007-09-19 00:20:47.901 262 18250.63 31.86 52727.46 88888.00 2007-09-19 00:20:48.401 262 18250.58 31.81 52727.46 88888.00 2007-09-19 00:20:48.901 262 18250.67 31.66 52727.52 88888.00 2007-09-19 00:20:49.401 262 18250.78 31.62 52727.54 88888.00 2007-09-19 00:20:49.901 262 18250.79 31.60 52727.49 88888.00 2007-09-19 00:20:50.401 262 18250.80 31.56 52727.53 88888.00 2007-09-19 00:20:50.901 262 18250.70 31.57 52727.53 88888.00 2007-09-19 00:20:51.401 262 18250.68 31.78 52727.49 88888.00 2007-09-19 00:20:51.901 262 18250.66 31.70 52727.53 88888.00 2007-09-19 00:20:52.401 262 18250.58 31.75 52727.55 88888.00 2007-09-19 00:20:52.901 262 18250.52 31.73 52727.57 88888.00 2007-09-19 00:20:53.401 262 18250.65 31.67 52727.60 88888.00 2007-09-19 00:20:53.901 262 18250.78 31.66 52727.60 88888.00 2007-09-19 00:20:54.401 262 18250.55 31.71 52727.60 88888.00 2007-09-19 00:20:54.901 262 18250.61 31.78 52727.64 88888.00 2007-09-19 00:20:55.401 262 18250.67 31.80 52727.57 88888.00 2007-09-19 00:20:55.901 262 18250.62 31.76 52727.50 88888.00 2007-09-19 00:20:56.401 262 18250.76 31.76 52727.53 88888.00 2007-09-19 00:20:56.901 262 18250.65 31.74 52727.67 88888.00 2007-09-19 00:20:57.401 262 18250.66 31.70 52727.69 88888.00 2007-09-19 00:20:57.901 262 18250.69 31.80 52727.79 88888.00 2007-09-19 00:20:58.401 262 18250.68 31.88 52727.75 88888.00 2007-09-19 00:20:58.901 262 18250.70 31.93 52727.70 88888.00 2007-09-19 00:20:59.401 262 18250.46 31.95 52727.64 88888.00 2007-09-19 00:20:59.901 262 18250.43 31.94 52727.58 88888.00 2007-09-19 00:21:00.401 262 18250.65 31.85 52727.60 88888.00 2007-09-19 00:21:00.901 262 18250.60 31.81 52727.61 88888.00 2007-09-19 00:21:01.401 262 18250.61 31.92 52727.59 88888.00 2007-09-19 00:21:01.901 262 18250.69 31.94 52727.71 88888.00 2007-09-19 00:21:02.401 262 18250.59 32.01 52727.64 88888.00 2007-09-19 00:21:02.901 262 18250.56 31.99 52727.59 88888.00 2007-09-19 00:21:03.401 262 18250.68 31.97 52727.62 88888.00 2007-09-19 00:21:03.901 262 18250.78 32.02 52727.57 88888.00 2007-09-19 00:21:04.401 262 18250.58 31.96 52727.49 88888.00 2007-09-19 00:21:04.901 262 18250.52 31.93 52727.44 88888.00 2007-09-19 00:21:05.401 262 18250.45 31.96 52727.47 88888.00 2007-09-19 00:21:05.901 262 18250.66 31.94 52727.44 88888.00 2007-09-19 00:21:06.401 262 18250.62 31.88 52727.34 88888.00 2007-09-19 00:21:06.901 262 18250.46 31.88 52727.27 88888.00 2007-09-19 00:21:07.401 262 18250.66 31.88 52727.44 88888.00 2007-09-19 00:21:07.901 262 18250.79 31.95 52727.42 88888.00 2007-09-19 00:21:08.401 262 18250.79 31.87 52727.42 88888.00 2007-09-19 00:21:08.901 262 18250.74 31.87 52727.46 88888.00 2007-09-19 00:21:09.401 262 18250.78 31.84 52727.48 88888.00 2007-09-19 00:21:09.901 262 18250.80 31.94 52727.53 88888.00 2007-09-19 00:21:10.401 262 18250.79 31.87 52727.62 88888.00 2007-09-19 00:21:10.901 262 18250.71 31.87 52727.59 88888.00 2007-09-19 00:21:11.401 262 18250.79 31.92 52727.55 88888.00 2007-09-19 00:21:11.901 262 18250.77 31.96 52727.54 88888.00 2007-09-19 00:21:12.401 262 18250.84 31.96 52727.58 88888.00 2007-09-19 00:21:12.901 262 18250.83 32.00 52727.57 88888.00 2007-09-19 00:21:13.401 262 18250.87 31.86 52727.53 88888.00 2007-09-19 00:21:13.901 262 18250.82 31.87 52727.42 88888.00 2007-09-19 00:21:14.401 262 18250.70 31.96 52727.42 88888.00 2007-09-19 00:21:14.901 262 18250.60 31.99 52727.45 88888.00 2007-09-19 00:21:15.401 262 18250.73 31.98 52727.47 88888.00 2007-09-19 00:21:15.901 262 18250.72 32.02 52727.47 88888.00 2007-09-19 00:21:16.401 262 18250.73 32.01 52727.54 88888.00 2007-09-19 00:21:16.901 262 18250.74 31.94 52727.46 88888.00 2007-09-19 00:21:17.401 262 18250.88 31.98 52727.48 88888.00 2007-09-19 00:21:17.901 262 18250.84 32.03 52727.67 88888.00 2007-09-19 00:21:18.401 262 18250.83 32.07 52727.65 88888.00 2007-09-19 00:21:18.901 262 18250.92 32.08 52727.56 88888.00 2007-09-19 00:21:19.401 262 18250.88 32.03 52727.59 88888.00 2007-09-19 00:21:19.901 262 18250.80 31.94 52727.47 88888.00 2007-09-19 00:21:20.401 262 18250.81 32.03 52727.49 88888.00 2007-09-19 00:21:20.901 262 18250.86 31.96 52727.47 88888.00 2007-09-19 00:21:21.401 262 18250.89 31.93 52727.57 88888.00 2007-09-19 00:21:21.901 262 18250.83 32.02 52727.55 88888.00 2007-09-19 00:21:22.401 262 18250.80 32.12 52727.47 88888.00 2007-09-19 00:21:22.901 262 18250.92 32.09 52727.56 88888.00 2007-09-19 00:21:23.401 262 18251.09 31.96 52727.46 88888.00 2007-09-19 00:21:23.901 262 18251.22 31.96 52727.31 88888.00 2007-09-19 00:21:24.401 262 18251.22 31.97 52727.42 88888.00 2007-09-19 00:21:24.901 262 18251.03 31.96 52727.55 88888.00 2007-09-19 00:21:25.401 262 18250.89 32.00 52727.64 88888.00 2007-09-19 00:21:25.901 262 18250.83 31.93 52727.48 88888.00 2007-09-19 00:21:26.401 262 18250.98 31.84 52727.43 88888.00 2007-09-19 00:21:26.901 262 18250.98 31.87 52727.45 88888.00 2007-09-19 00:21:27.401 262 18250.91 31.94 52727.38 88888.00 2007-09-19 00:21:27.901 262 18250.90 31.98 52727.38 88888.00 2007-09-19 00:21:28.401 262 18250.94 31.97 52727.49 88888.00 2007-09-19 00:21:28.901 262 18251.00 31.97 52727.54 88888.00 2007-09-19 00:21:29.401 262 18251.00 31.98 52727.47 88888.00 2007-09-19 00:21:29.901 262 18250.94 31.95 52727.47 88888.00 2007-09-19 00:21:30.401 262 18250.94 31.90 52727.37 88888.00 2007-09-19 00:21:30.901 262 18250.93 31.86 52727.38 88888.00 2007-09-19 00:21:31.401 262 18251.02 31.84 52727.32 88888.00 2007-09-19 00:21:31.901 262 18251.01 31.82 52727.38 88888.00 2007-09-19 00:21:32.401 262 18251.12 31.95 52727.40 88888.00 2007-09-19 00:21:32.901 262 18251.21 32.03 52727.31 88888.00 2007-09-19 00:21:33.401 262 18251.12 32.01 52727.33 88888.00 2007-09-19 00:21:33.901 262 18250.99 32.04 52727.35 88888.00 2007-09-19 00:21:34.401 262 18251.10 32.05 52727.37 88888.00 2007-09-19 00:21:34.901 262 18250.97 32.00 52727.36 88888.00 2007-09-19 00:21:35.401 262 18250.89 31.97 52727.40 88888.00 2007-09-19 00:21:35.901 262 18250.99 32.03 52727.43 88888.00 2007-09-19 00:21:36.401 262 18251.04 32.04 52727.43 88888.00 2007-09-19 00:21:36.901 262 18251.09 31.97 52727.47 88888.00 2007-09-19 00:21:37.401 262 18251.05 31.84 52727.60 88888.00 2007-09-19 00:21:37.901 262 18251.00 31.77 52727.55 88888.00 2007-09-19 00:21:38.401 262 18250.98 31.79 52727.52 88888.00 2007-09-19 00:21:38.901 262 18250.97 31.77 52727.46 88888.00 2007-09-19 00:21:39.401 262 18251.03 31.75 52727.42 88888.00 2007-09-19 00:21:39.901 262 18251.08 31.69 52727.48 88888.00 2007-09-19 00:21:40.401 262 18251.03 31.81 52727.50 88888.00 2007-09-19 00:21:40.901 262 18251.00 31.85 52727.45 88888.00 2007-09-19 00:21:41.401 262 18251.00 31.79 52727.42 88888.00 2007-09-19 00:21:41.901 262 18251.03 31.78 52727.44 88888.00 2007-09-19 00:21:42.401 262 18251.04 31.77 52727.40 88888.00 2007-09-19 00:21:42.901 262 18251.11 31.85 52727.45 88888.00 2007-09-19 00:21:43.401 262 18251.08 31.96 52727.47 88888.00 2007-09-19 00:21:43.901 262 18251.05 31.88 52727.52 88888.00 2007-09-19 00:21:44.401 262 18251.03 31.92 52727.48 88888.00 2007-09-19 00:21:44.901 262 18250.99 31.90 52727.43 88888.00 2007-09-19 00:21:45.401 262 18251.12 31.86 52727.55 88888.00 2007-09-19 00:21:45.901 262 18251.15 31.96 52727.53 88888.00 2007-09-19 00:21:46.401 262 18251.12 32.05 52727.47 88888.00 2007-09-19 00:21:46.901 262 18251.04 32.03 52727.40 88888.00 2007-09-19 00:21:47.401 262 18251.08 32.01 52727.46 88888.00 2007-09-19 00:21:47.901 262 18251.10 31.99 52727.59 88888.00 2007-09-19 00:21:48.401 262 18251.19 31.91 52727.56 88888.00 2007-09-19 00:21:48.901 262 18251.15 31.93 52727.61 88888.00 2007-09-19 00:21:49.401 262 18251.12 31.99 52727.61 88888.00 2007-09-19 00:21:49.901 262 18251.13 32.10 52727.76 88888.00 2007-09-19 00:21:50.401 262 18251.01 31.98 52727.61 88888.00 2007-09-19 00:21:50.901 262 18251.24 31.96 52727.57 88888.00 2007-09-19 00:21:51.401 262 18251.21 31.92 52727.54 88888.00 2007-09-19 00:21:51.901 262 18251.25 31.89 52727.43 88888.00 2007-09-19 00:21:52.401 262 18251.25 31.81 52727.56 88888.00 2007-09-19 00:21:52.901 262 18251.19 31.87 52727.46 88888.00 2007-09-19 00:21:53.401 262 18251.20 32.03 52727.35 88888.00 2007-09-19 00:21:53.901 262 18251.21 32.05 52727.32 88888.00 2007-09-19 00:21:54.401 262 18251.19 32.00 52727.30 88888.00 2007-09-19 00:21:54.901 262 18251.11 31.88 52727.37 88888.00 2007-09-19 00:21:55.401 262 18251.22 31.89 52727.38 88888.00 2007-09-19 00:21:55.901 262 18251.28 31.93 52727.32 88888.00 2007-09-19 00:21:56.401 262 18251.35 31.99 52727.30 88888.00 2007-09-19 00:21:56.901 262 18251.22 32.00 52727.30 88888.00 2007-09-19 00:21:57.401 262 18251.21 31.97 52727.35 88888.00 2007-09-19 00:21:57.901 262 18251.24 32.02 52727.38 88888.00 2007-09-19 00:21:58.401 262 18251.26 32.09 52727.36 88888.00 2007-09-19 00:21:58.901 262 18251.25 32.07 52727.33 88888.00 2007-09-19 00:21:59.401 262 18251.30 32.04 52727.48 88888.00 2007-09-19 00:21:59.901 262 18251.22 32.03 52727.49 88888.00 2007-09-19 00:22:00.401 262 18251.17 32.05 52727.42 88888.00 2007-09-19 00:22:00.901 262 18251.22 32.06 52727.36 88888.00 2007-09-19 00:22:01.401 262 18251.24 32.01 52727.30 88888.00 2007-09-19 00:22:01.901 262 18251.27 31.99 52727.35 88888.00 2007-09-19 00:22:02.401 262 18251.20 32.02 52727.36 88888.00 2007-09-19 00:22:02.901 262 18251.12 32.04 52727.35 88888.00 2007-09-19 00:22:03.401 262 18251.13 31.99 52727.37 88888.00 2007-09-19 00:22:03.901 262 18251.19 32.04 52727.46 88888.00 2007-09-19 00:22:04.401 262 18251.12 32.04 52727.35 88888.00 2007-09-19 00:22:04.901 262 18251.19 32.03 52727.42 88888.00 2007-09-19 00:22:05.401 262 18251.19 32.05 52727.44 88888.00 2007-09-19 00:22:05.901 262 18251.21 32.07 52727.45 88888.00 2007-09-19 00:22:06.401 262 18251.39 32.07 52727.41 88888.00 2007-09-19 00:22:06.901 262 18251.41 32.08 52727.36 88888.00 2007-09-19 00:22:07.401 262 18251.34 32.06 52727.41 88888.00 2007-09-19 00:22:07.901 262 18251.04 32.06 52727.52 88888.00 2007-09-19 00:22:08.401 262 18250.95 32.10 52727.45 88888.00 2007-09-19 00:22:08.901 262 18251.10 32.03 52727.40 88888.00 2007-09-19 00:22:09.401 262 18251.21 31.99 52727.43 88888.00 2007-09-19 00:22:09.901 262 18251.44 32.00 52727.56 88888.00 2007-09-19 00:22:10.401 262 18251.28 32.11 52727.57 88888.00 2007-09-19 00:22:10.901 262 18251.19 32.22 52727.53 88888.00 2007-09-19 00:22:11.401 262 18251.17 32.19 52727.46 88888.00 2007-09-19 00:22:11.901 262 18251.19 32.04 52727.41 88888.00 2007-09-19 00:22:12.401 262 18251.26 32.07 52727.32 88888.00 2007-09-19 00:22:12.901 262 18251.37 32.15 52727.38 88888.00 2007-09-19 00:22:13.401 262 18251.42 32.13 52727.34 88888.00 2007-09-19 00:22:13.901 262 18251.20 32.07 52727.35 88888.00 2007-09-19 00:22:14.401 262 18251.14 32.08 52727.32 88888.00 2007-09-19 00:22:14.901 262 18251.15 32.12 52727.38 88888.00 2007-09-19 00:22:15.401 262 18251.37 32.12 52727.46 88888.00 2007-09-19 00:22:15.901 262 18251.42 32.09 52727.47 88888.00 2007-09-19 00:22:16.401 262 18251.36 32.11 52727.48 88888.00 2007-09-19 00:22:16.901 262 18251.24 32.02 52727.43 88888.00 2007-09-19 00:22:17.401 262 18251.34 31.96 52727.47 88888.00 2007-09-19 00:22:17.901 262 18251.37 31.98 52727.37 88888.00 2007-09-19 00:22:18.401 262 18251.28 32.02 52727.40 88888.00 2007-09-19 00:22:18.901 262 18251.23 32.07 52727.53 88888.00 2007-09-19 00:22:19.401 262 18251.32 32.00 52727.46 88888.00 2007-09-19 00:22:19.901 262 18251.32 31.99 52727.35 88888.00 2007-09-19 00:22:20.401 262 18251.42 31.97 52727.29 88888.00 2007-09-19 00:22:20.901 262 18251.59 31.97 52727.31 88888.00 2007-09-19 00:22:21.401 262 18251.53 31.97 52727.42 88888.00 2007-09-19 00:22:21.901 262 18251.41 31.98 52727.45 88888.00 2007-09-19 00:22:22.401 262 18251.30 31.97 52727.44 88888.00 2007-09-19 00:22:22.901 262 18251.16 32.00 52727.45 88888.00 2007-09-19 00:22:23.401 262 18251.25 32.07 52727.36 88888.00 2007-09-19 00:22:23.901 262 18251.35 32.06 52727.42 88888.00 2007-09-19 00:22:24.401 262 18251.31 32.04 52727.48 88888.00 2007-09-19 00:22:24.901 262 18251.33 32.04 52727.59 88888.00 2007-09-19 00:22:25.401 262 18251.39 32.03 52727.56 88888.00 2007-09-19 00:22:25.901 262 18251.37 32.05 52727.43 88888.00 2007-09-19 00:22:26.401 262 18251.30 32.07 52727.35 88888.00 2007-09-19 00:22:26.901 262 18251.41 32.11 52727.38 88888.00 2007-09-19 00:22:27.401 262 18251.43 32.11 52727.36 88888.00 2007-09-19 00:22:27.901 262 18251.30 32.16 52727.35 88888.00 2007-09-19 00:22:28.401 262 18251.27 32.16 52727.43 88888.00 2007-09-19 00:22:28.901 262 18251.22 32.19 52727.49 88888.00 2007-09-19 00:22:29.401 262 18251.21 32.13 52727.53 88888.00 2007-09-19 00:22:29.901 262 18251.38 32.12 52727.48 88888.00 2007-09-19 00:22:30.401 262 18251.41 32.16 52727.40 88888.00 2007-09-19 00:22:30.901 262 18251.31 32.15 52727.38 88888.00 2007-09-19 00:22:31.401 262 18251.23 32.05 52727.47 88888.00 2007-09-19 00:22:31.901 262 18251.24 32.07 52727.48 88888.00 2007-09-19 00:22:32.401 262 18251.38 32.14 52727.55 88888.00 2007-09-19 00:22:32.901 262 18251.38 32.08 52727.56 88888.00 2007-09-19 00:22:33.401 262 18251.32 32.00 52727.56 88888.00 2007-09-19 00:22:33.901 262 18251.43 32.14 52727.57 88888.00 2007-09-19 00:22:34.401 262 18251.45 32.13 52727.61 88888.00 2007-09-19 00:22:34.901 262 18251.49 32.07 52727.70 88888.00 2007-09-19 00:22:35.401 262 18251.43 32.06 52727.62 88888.00 2007-09-19 00:22:35.901 262 18251.50 32.03 52727.67 88888.00 2007-09-19 00:22:36.401 262 18251.38 32.04 52727.66 88888.00 2007-09-19 00:22:36.901 262 18251.41 32.04 52727.54 88888.00 2007-09-19 00:22:37.401 262 18251.45 32.12 52727.54 88888.00 2007-09-19 00:22:37.901 262 18251.30 32.10 52727.65 88888.00 2007-09-19 00:22:38.401 262 18251.17 32.10 52727.66 88888.00 2007-09-19 00:22:38.901 262 18251.31 32.09 52727.69 88888.00 2007-09-19 00:22:39.401 262 18251.26 32.19 52727.61 88888.00 2007-09-19 00:22:39.901 262 18251.19 32.21 52727.46 88888.00 2007-09-19 00:22:40.401 262 18251.16 32.14 52727.49 88888.00 2007-09-19 00:22:40.901 262 18251.16 32.08 52727.57 88888.00 2007-09-19 00:22:41.401 262 18251.25 31.99 52727.60 88888.00 2007-09-19 00:22:41.901 262 18251.34 31.97 52727.60 88888.00 2007-09-19 00:22:42.401 262 18251.41 32.00 52727.60 88888.00 2007-09-19 00:22:42.901 262 18251.20 31.99 52727.64 88888.00 2007-09-19 00:22:43.401 262 18251.47 32.09 52727.60 88888.00 2007-09-19 00:22:43.901 262 18251.49 32.14 52727.58 88888.00 2007-09-19 00:22:44.401 262 18251.45 32.13 52727.56 88888.00 2007-09-19 00:22:44.901 262 18251.48 32.09 52727.56 88888.00 2007-09-19 00:22:45.401 262 18251.50 32.02 52727.45 88888.00 2007-09-19 00:22:45.901 262 18251.41 31.97 52727.56 88888.00 2007-09-19 00:22:46.401 262 18251.33 31.94 52727.50 88888.00 2007-09-19 00:22:46.901 262 18251.32 32.00 52727.47 88888.00 2007-09-19 00:22:47.401 262 18251.43 31.97 52727.46 88888.00 2007-09-19 00:22:47.901 262 18251.44 31.99 52727.53 88888.00 2007-09-19 00:22:48.401 262 18251.16 32.10 52727.50 88888.00 2007-09-19 00:22:48.901 262 18251.24 32.07 52727.43 88888.00 2007-09-19 00:22:49.401 262 18251.48 32.06 52727.56 88888.00 2007-09-19 00:22:49.901 262 18251.38 32.11 52727.62 88888.00 2007-09-19 00:22:50.401 262 18251.37 32.19 52727.52 88888.00 2007-09-19 00:22:50.901 262 18251.43 32.06 52727.41 88888.00 2007-09-19 00:22:51.401 262 18251.66 31.98 52727.47 88888.00 2007-09-19 00:22:51.901 262 18251.63 32.01 52727.47 88888.00 2007-09-19 00:22:52.401 262 18251.45 32.04 52727.38 88888.00 2007-09-19 00:22:52.901 262 18251.50 31.95 52727.41 88888.00 2007-09-19 00:22:53.401 262 18251.27 31.99 52727.52 88888.00 2007-09-19 00:22:53.901 262 18251.28 32.14 52727.61 88888.00 2007-09-19 00:22:54.401 262 18251.42 32.12 52727.59 88888.00 2007-09-19 00:22:54.901 262 18251.43 32.09 52727.49 88888.00 2007-09-19 00:22:55.401 262 18251.36 32.04 52727.57 88888.00 2007-09-19 00:22:55.901 262 18251.35 31.97 52727.50 88888.00 2007-09-19 00:22:56.401 262 18251.45 32.08 52727.48 88888.00 2007-09-19 00:22:56.901 262 18251.48 32.03 52727.49 88888.00 2007-09-19 00:22:57.401 262 18251.38 32.09 52727.45 88888.00 2007-09-19 00:22:57.901 262 18251.23 32.05 52727.42 88888.00 2007-09-19 00:22:58.401 262 18251.38 31.99 52727.56 88888.00 2007-09-19 00:22:58.901 262 18251.24 32.04 52727.59 88888.00 2007-09-19 00:22:59.401 262 18251.36 31.98 52727.56 88888.00 2007-09-19 00:22:59.901 262 18251.45 32.03 52727.49 88888.00 2007-09-19 00:23:00.401 262 18251.36 32.14 52727.43 88888.00 2007-09-19 00:23:00.901 262 18251.46 32.26 52727.47 88888.00 2007-09-19 00:23:01.401 262 18251.41 32.16 52727.46 88888.00 2007-09-19 00:23:01.901 262 18251.50 32.12 52727.49 88888.00 2007-09-19 00:23:02.401 262 18251.35 32.12 52727.49 88888.00 2007-09-19 00:23:02.901 262 18251.37 32.09 52727.53 88888.00 2007-09-19 00:23:03.401 262 18251.37 32.09 52727.60 88888.00 2007-09-19 00:23:03.901 262 18251.28 32.05 52727.55 88888.00 2007-09-19 00:23:04.401 262 18251.56 32.07 52727.49 88888.00 2007-09-19 00:23:04.901 262 18251.50 32.07 52727.58 88888.00 2007-09-19 00:23:05.401 262 18251.22 32.00 52727.56 88888.00 2007-09-19 00:23:05.901 262 18251.28 31.95 52727.65 88888.00 2007-09-19 00:23:06.401 262 18251.44 31.95 52727.57 88888.00 2007-09-19 00:23:06.901 262 18251.48 32.02 52727.60 88888.00 2007-09-19 00:23:07.401 262 18251.37 31.99 52727.60 88888.00 2007-09-19 00:23:07.901 262 18251.42 32.01 52727.59 88888.00 2007-09-19 00:23:08.401 262 18251.41 32.09 52727.57 88888.00 2007-09-19 00:23:08.901 262 18251.46 32.12 52727.57 88888.00 2007-09-19 00:23:09.401 262 18251.47 32.11 52727.50 88888.00 2007-09-19 00:23:09.901 262 18251.45 32.12 52727.54 88888.00 2007-09-19 00:23:10.401 262 18251.44 32.15 52727.65 88888.00 2007-09-19 00:23:10.901 262 18251.34 32.11 52727.67 88888.00 2007-09-19 00:23:11.401 262 18251.48 32.09 52727.65 88888.00 2007-09-19 00:23:11.901 262 18251.52 32.06 52727.57 88888.00 2007-09-19 00:23:12.401 262 18251.41 32.05 52727.49 88888.00 2007-09-19 00:23:12.901 262 18251.24 31.93 52727.55 88888.00 2007-09-19 00:23:13.401 262 18251.42 31.91 52727.58 88888.00 2007-09-19 00:23:13.901 262 18251.58 31.99 52727.60 88888.00 2007-09-19 00:23:14.401 262 18251.58 32.12 52727.56 88888.00 2007-09-19 00:23:14.901 262 18251.32 32.07 52727.52 88888.00 2007-09-19 00:23:15.401 262 18251.15 32.01 52727.48 88888.00 2007-09-19 00:23:15.901 262 18251.31 32.05 52727.50 88888.00 2007-09-19 00:23:16.401 262 18251.50 32.06 52727.43 88888.00 2007-09-19 00:23:16.901 262 18251.47 32.03 52727.49 88888.00 2007-09-19 00:23:17.401 262 18251.46 32.03 52727.45 88888.00 2007-09-19 00:23:17.901 262 18251.46 32.03 52727.45 88888.00 2007-09-19 00:23:18.401 262 18251.50 32.04 52727.44 88888.00 2007-09-19 00:23:18.901 262 18251.50 32.00 52727.45 88888.00 2007-09-19 00:23:19.401 262 18251.46 32.00 52727.46 88888.00 2007-09-19 00:23:19.901 262 18251.32 31.97 52727.48 88888.00 2007-09-19 00:23:20.401 262 18251.38 31.96 52727.60 88888.00 2007-09-19 00:23:20.901 262 18251.39 32.00 52727.58 88888.00 2007-09-19 00:23:21.401 262 18251.47 32.07 52727.56 88888.00 2007-09-19 00:23:21.901 262 18251.50 32.05 52727.56 88888.00 2007-09-19 00:23:22.401 262 18251.37 32.06 52727.48 88888.00 2007-09-19 00:23:22.901 262 18251.35 32.00 52727.45 88888.00 2007-09-19 00:23:23.401 262 18251.36 31.96 52727.54 88888.00 2007-09-19 00:23:23.901 262 18251.41 31.98 52727.58 88888.00 2007-09-19 00:23:24.401 262 18251.38 32.07 52727.61 88888.00 2007-09-19 00:23:24.901 262 18251.36 32.10 52727.62 88888.00 2007-09-19 00:23:25.401 262 18251.24 32.10 52727.55 88888.00 2007-09-19 00:23:25.901 262 18251.22 32.18 52727.47 88888.00 2007-09-19 00:23:26.401 262 18251.22 32.22 52727.47 88888.00 2007-09-19 00:23:26.901 262 18251.32 32.19 52727.44 88888.00 2007-09-19 00:23:27.401 262 18251.42 32.15 52727.48 88888.00 2007-09-19 00:23:27.901 262 18251.38 32.07 52727.56 88888.00 2007-09-19 00:23:28.401 262 18251.33 32.12 52727.56 88888.00 2007-09-19 00:23:28.901 262 18251.19 32.16 52727.48 88888.00 2007-09-19 00:23:29.401 262 18251.27 32.22 52727.36 88888.00 2007-09-19 00:23:29.901 262 18251.35 32.14 52727.49 88888.00 2007-09-19 00:23:30.401 262 18251.43 32.10 52727.46 88888.00 2007-09-19 00:23:30.901 262 18251.35 32.20 52727.43 88888.00 2007-09-19 00:23:31.401 262 18251.24 32.16 52727.42 88888.00 2007-09-19 00:23:31.901 262 18251.26 32.20 52727.50 88888.00 2007-09-19 00:23:32.401 262 18251.32 32.24 52727.57 88888.00 2007-09-19 00:23:32.901 262 18251.34 32.14 52727.66 88888.00 2007-09-19 00:23:33.401 262 18251.28 32.15 52727.71 88888.00 2007-09-19 00:23:33.901 262 18251.13 32.19 52727.55 88888.00 2007-09-19 00:23:34.401 262 18251.10 32.11 52727.56 88888.00 2007-09-19 00:23:34.901 262 18251.30 32.11 52727.68 88888.00 2007-09-19 00:23:35.401 262 18251.34 32.06 52727.69 88888.00 2007-09-19 00:23:35.901 262 18251.33 32.12 52727.75 88888.00 2007-09-19 00:23:36.401 262 18251.21 32.13 52727.62 88888.00 2007-09-19 00:23:36.901 262 18251.11 32.08 52727.65 88888.00 2007-09-19 00:23:37.401 262 18251.12 32.15 52727.61 88888.00 2007-09-19 00:23:37.901 262 18251.32 32.12 52727.70 88888.00 2007-09-19 00:23:38.401 262 18251.38 32.02 52727.67 88888.00 2007-09-19 00:23:38.901 262 18251.24 32.02 52727.48 88888.00 2007-09-19 00:23:39.401 262 18251.23 32.05 52727.56 88888.00 2007-09-19 00:23:39.901 262 18251.39 32.02 52727.68 88888.00 2007-09-19 00:23:40.401 262 18251.41 32.14 52727.62 88888.00 2007-09-19 00:23:40.901 262 18251.31 32.15 52727.67 88888.00 2007-09-19 00:23:41.401 262 18251.25 32.15 52727.64 88888.00 2007-09-19 00:23:41.901 262 18251.31 32.21 52727.64 88888.00 2007-09-19 00:23:42.401 262 18251.35 32.30 52727.49 88888.00 2007-09-19 00:23:42.901 262 18251.39 32.16 52727.50 88888.00 2007-09-19 00:23:43.401 262 18251.33 32.14 52727.53 88888.00 2007-09-19 00:23:43.901 262 18251.36 32.24 52727.58 88888.00 2007-09-19 00:23:44.401 262 18251.48 32.30 52727.53 88888.00 2007-09-19 00:23:44.901 262 18251.53 32.22 52727.56 88888.00 2007-09-19 00:23:45.401 262 18251.48 32.12 52727.48 88888.00 2007-09-19 00:23:45.901 262 18251.57 32.15 52727.47 88888.00 2007-09-19 00:23:46.401 262 18251.59 32.23 52727.44 88888.00 2007-09-19 00:23:46.901 262 18251.41 32.32 52727.46 88888.00 2007-09-19 00:23:47.401 262 18251.44 32.27 52727.45 88888.00 2007-09-19 00:23:47.901 262 18251.24 32.24 52727.31 88888.00 2007-09-19 00:23:48.401 262 18251.48 32.28 52727.31 88888.00 2007-09-19 00:23:48.901 262 18251.53 32.22 52727.49 88888.00 2007-09-19 00:23:49.401 262 18251.39 32.21 52727.50 88888.00 2007-09-19 00:23:49.901 262 18251.32 32.22 52727.45 88888.00 2007-09-19 00:23:50.401 262 18251.24 32.14 52727.46 88888.00 2007-09-19 00:23:50.901 262 18251.30 32.09 52727.47 88888.00 2007-09-19 00:23:51.401 262 18251.32 32.15 52727.58 88888.00 2007-09-19 00:23:51.901 262 18251.33 32.15 52727.65 88888.00 2007-09-19 00:23:52.401 262 18251.36 32.05 52727.58 88888.00 2007-09-19 00:23:52.901 262 18251.32 32.00 52727.48 88888.00 2007-09-19 00:23:53.401 262 18251.34 32.03 52727.50 88888.00 2007-09-19 00:23:53.901 262 18251.26 32.03 52727.60 88888.00 2007-09-19 00:23:54.401 262 18251.32 32.00 52727.59 88888.00 2007-09-19 00:23:54.901 262 18251.36 32.02 52727.54 88888.00 2007-09-19 00:23:55.401 262 18251.25 31.99 52727.53 88888.00 2007-09-19 00:23:55.901 262 18251.35 32.04 52727.64 88888.00 2007-09-19 00:23:56.401 262 18251.42 32.16 52727.65 88888.00 2007-09-19 00:23:56.901 262 18251.28 32.12 52727.57 88888.00 2007-09-19 00:23:57.401 262 18251.09 32.11 52727.58 88888.00 2007-09-19 00:23:57.901 262 18251.05 32.16 52727.53 88888.00 2007-09-19 00:23:58.401 262 18251.08 32.07 52727.52 88888.00 2007-09-19 00:23:58.901 262 18251.21 32.11 52727.49 88888.00 2007-09-19 00:23:59.401 262 18251.38 32.23 52727.45 88888.00 2007-09-19 00:23:59.901 262 18251.45 32.19 52727.45 88888.00 2007-09-19 00:24:00.401 262 18251.39 32.12 52727.43 88888.00 2007-09-19 00:24:00.901 262 18251.34 32.05 52727.46 88888.00 2007-09-19 00:24:01.401 262 18251.42 32.03 52727.54 88888.00 2007-09-19 00:24:01.901 262 18251.15 32.00 52727.71 88888.00 2007-09-19 00:24:02.401 262 18251.08 32.05 52727.72 88888.00 2007-09-19 00:24:02.901 262 18251.24 32.09 52727.61 88888.00 2007-09-19 00:24:03.401 262 18251.36 32.07 52727.56 88888.00 2007-09-19 00:24:03.901 262 18251.35 31.96 52727.56 88888.00 2007-09-19 00:24:04.401 262 18251.35 31.95 52727.49 88888.00 2007-09-19 00:24:04.901 262 18251.42 32.05 52727.47 88888.00 2007-09-19 00:24:05.401 262 18251.47 32.21 52727.38 88888.00 2007-09-19 00:24:05.901 262 18251.36 32.19 52727.49 88888.00 2007-09-19 00:24:06.401 262 18251.36 32.13 52727.54 88888.00 2007-09-19 00:24:06.901 262 18251.44 32.12 52727.49 88888.00 2007-09-19 00:24:07.401 262 18251.41 32.16 52727.54 88888.00 2007-09-19 00:24:07.901 262 18251.27 32.12 52727.58 88888.00 2007-09-19 00:24:08.401 262 18251.34 32.24 52727.56 88888.00 2007-09-19 00:24:08.901 262 18251.50 32.33 52727.53 88888.00 2007-09-19 00:24:09.401 262 18251.58 32.34 52727.46 88888.00 2007-09-19 00:24:09.901 262 18251.47 32.33 52727.42 88888.00 2007-09-19 00:24:10.401 262 18251.33 32.33 52727.35 88888.00 2007-09-19 00:24:10.901 262 18251.45 32.26 52727.33 88888.00 2007-09-19 00:24:11.401 262 18251.48 32.14 52727.35 88888.00 2007-09-19 00:24:11.901 262 18251.41 32.20 52727.47 88888.00 2007-09-19 00:24:12.401 262 18251.43 32.24 52727.43 88888.00 2007-09-19 00:24:12.901 262 18251.41 32.27 52727.36 88888.00 2007-09-19 00:24:13.401 262 18251.31 32.27 52727.23 88888.00 2007-09-19 00:24:13.901 262 18251.24 32.18 52727.36 88888.00 2007-09-19 00:24:14.401 262 18251.21 31.82 52727.38 88888.00 2007-09-19 00:24:14.901 262 18251.25 31.98 52727.41 88888.00 2007-09-19 00:24:15.401 262 18251.31 32.25 52727.35 88888.00 2007-09-19 00:24:15.901 262 18251.39 32.23 52727.44 88888.00 2007-09-19 00:24:16.401 262 18251.47 32.19 52727.31 88888.00 2007-09-19 00:24:16.901 262 18251.49 32.16 52727.31 88888.00 2007-09-19 00:24:17.401 262 18251.34 32.15 52727.35 88888.00 2007-09-19 00:24:17.901 262 18251.17 32.18 52727.36 88888.00 2007-09-19 00:24:18.401 262 18251.15 32.30 52727.34 88888.00 2007-09-19 00:24:18.901 262 18251.05 32.27 52727.30 88888.00 2007-09-19 00:24:19.401 262 18251.05 32.24 52727.31 88888.00 2007-09-19 00:24:19.901 262 18251.14 32.23 52727.35 88888.00 2007-09-19 00:24:20.401 262 18251.36 32.20 52727.36 88888.00 2007-09-19 00:24:20.901 262 18251.49 32.25 52727.47 88888.00 2007-09-19 00:24:21.401 262 18251.47 32.29 52727.50 88888.00 2007-09-19 00:24:21.901 262 18251.43 32.29 52727.52 88888.00 2007-09-19 00:24:22.401 262 18251.37 32.30 52727.46 88888.00 2007-09-19 00:24:22.901 262 18251.26 32.28 52727.38 88888.00 2007-09-19 00:24:23.401 262 18251.32 32.41 52727.53 88888.00 2007-09-19 00:24:23.901 262 18251.32 32.41 52727.56 88888.00 2007-09-19 00:24:24.401 262 18251.38 32.38 52727.62 88888.00 2007-09-19 00:24:24.901 262 18251.44 32.31 52727.67 88888.00 2007-09-19 00:24:25.401 262 18251.33 32.22 52727.59 88888.00 2007-09-19 00:24:25.901 262 18251.26 32.23 52727.55 88888.00 2007-09-19 00:24:26.401 262 18251.37 32.20 52727.61 88888.00 2007-09-19 00:24:26.901 262 18251.31 32.21 52727.65 88888.00 2007-09-19 00:24:27.401 262 18251.28 32.15 52727.45 88888.00 2007-09-19 00:24:27.901 262 18251.22 32.19 52727.44 88888.00 2007-09-19 00:24:28.401 262 18251.28 32.23 52727.48 88888.00 2007-09-19 00:24:28.901 262 18251.30 32.26 52727.49 88888.00 2007-09-19 00:24:29.401 262 18251.41 32.26 52727.46 88888.00 2007-09-19 00:24:29.901 262 18251.48 32.27 52727.49 88888.00 2007-09-19 00:24:30.401 262 18251.26 32.31 52727.68 88888.00 2007-09-19 00:24:30.901 262 18251.28 32.26 52727.79 88888.00 2007-09-19 00:24:31.401 262 18251.48 32.18 52727.81 88888.00 2007-09-19 00:24:31.901 262 18251.44 32.21 52727.81 88888.00 2007-09-19 00:24:32.401 262 18251.31 32.18 52727.71 88888.00 2007-09-19 00:24:32.901 262 18251.24 32.16 52727.67 88888.00 2007-09-19 00:24:33.401 262 18250.90 32.21 52727.68 88888.00 2007-09-19 00:24:33.901 262 18251.06 32.20 52727.67 88888.00 2007-09-19 00:24:34.401 262 18251.22 32.22 52727.68 88888.00 2007-09-19 00:24:34.901 262 18251.30 32.12 52727.71 88888.00 2007-09-19 00:24:35.401 262 18251.25 32.00 52727.65 88888.00 2007-09-19 00:24:35.901 262 18251.35 31.92 52727.71 88888.00 2007-09-19 00:24:36.401 262 18251.33 31.98 52727.78 88888.00 2007-09-19 00:24:36.901 262 18251.46 32.04 52727.82 88888.00 2007-09-19 00:24:37.401 262 18251.36 32.07 52727.69 88888.00 2007-09-19 00:24:37.901 262 18251.34 32.16 52727.58 88888.00 2007-09-19 00:24:38.401 262 18251.28 32.19 52727.62 88888.00 2007-09-19 00:24:38.901 262 18251.23 32.13 52727.55 88888.00 2007-09-19 00:24:39.398 262 18251.24 32.16 52727.47 88888.00 2007-09-19 00:24:39.908 262 18251.27 32.19 52727.45 88888.00 2007-09-19 00:24:40.408 262 18251.34 32.16 52727.58 88888.00 2007-09-19 00:24:40.908 262 18251.48 32.15 52727.68 88888.00 2007-09-19 00:24:41.408 262 18251.38 32.13 52727.65 88888.00 2007-09-19 00:24:41.908 262 18251.31 32.04 52727.77 88888.00 2007-09-19 00:24:42.408 262 18251.47 32.05 52727.69 88888.00 2007-09-19 00:24:42.908 262 18251.52 32.02 52727.62 88888.00 2007-09-19 00:24:43.408 262 18251.35 32.05 52727.60 88888.00 2007-09-19 00:24:43.908 262 18251.43 32.09 52727.50 88888.00 2007-09-19 00:24:44.408 262 18251.54 32.08 52727.55 88888.00 2007-09-19 00:24:44.908 262 18251.53 32.04 52727.54 88888.00 2007-09-19 00:24:45.408 262 18251.48 31.99 52727.62 88888.00 2007-09-19 00:24:45.908 262 18251.42 32.04 52727.61 88888.00 2007-09-19 00:24:46.408 262 18251.43 32.02 52727.60 88888.00 2007-09-19 00:24:46.908 262 18251.56 32.09 52727.56 88888.00 2007-09-19 00:24:47.408 262 18251.64 32.20 52727.52 88888.00 2007-09-19 00:24:47.908 262 18251.56 32.21 52727.55 88888.00 2007-09-19 00:24:48.408 262 18251.52 32.15 52727.59 88888.00 2007-09-19 00:24:48.908 262 18251.46 32.19 52727.50 88888.00 2007-09-19 00:24:49.408 262 18251.47 32.12 52727.61 88888.00 2007-09-19 00:24:49.908 262 18251.67 32.03 52727.64 88888.00 2007-09-19 00:24:50.408 262 18251.59 31.99 52727.59 88888.00 2007-09-19 00:24:50.908 262 18251.54 32.03 52727.60 88888.00 2007-09-19 00:24:51.408 262 18251.52 32.04 52727.60 88888.00 2007-09-19 00:24:51.908 262 18251.64 32.10 52727.47 88888.00 2007-09-19 00:24:52.408 262 18251.65 32.06 52727.54 88888.00 2007-09-19 00:24:52.908 262 18251.53 31.95 52727.67 88888.00 2007-09-19 00:24:53.408 262 18251.52 31.95 52727.80 88888.00 2007-09-19 00:24:53.908 262 18251.56 31.99 52727.81 88888.00 2007-09-19 00:24:54.408 262 18251.49 31.98 52727.70 88888.00 2007-09-19 00:24:54.908 262 18251.57 32.00 52727.60 88888.00 2007-09-19 00:24:55.408 262 18251.50 31.94 52727.67 88888.00 2007-09-19 00:24:55.908 262 18251.44 32.04 52727.65 88888.00 2007-09-19 00:24:56.408 262 18251.45 32.15 52727.48 88888.00 2007-09-19 00:24:56.908 262 18251.41 32.22 52727.46 88888.00 2007-09-19 00:24:57.408 262 18251.31 32.14 52727.52 88888.00 2007-09-19 00:24:57.908 262 18251.41 32.10 52727.56 88888.00 2007-09-19 00:24:58.408 262 18251.41 32.09 52727.52 88888.00 2007-09-19 00:24:58.908 262 18251.37 32.15 52727.56 88888.00 2007-09-19 00:24:59.408 262 18251.25 32.08 52727.53 88888.00 2007-09-19 00:24:59.908 262 18251.37 32.10 52727.55 88888.00 2007-09-19 00:25:00.408 262 18251.42 32.11 52727.50 88888.00 2007-09-19 00:25:00.908 262 18251.37 32.13 52727.48 88888.00 2007-09-19 00:25:01.408 262 18251.38 32.18 52727.52 88888.00 2007-09-19 00:25:01.908 262 18251.37 32.22 52727.49 88888.00 2007-09-19 00:25:02.408 262 18251.36 32.19 52727.55 88888.00 2007-09-19 00:25:02.908 262 18251.33 32.19 52727.57 88888.00 2007-09-19 00:25:03.408 262 18251.35 32.11 52727.53 88888.00 2007-09-19 00:25:03.908 262 18251.27 32.12 52727.53 88888.00 2007-09-19 00:25:04.408 262 18251.38 32.12 52727.65 88888.00 2007-09-19 00:25:04.908 262 18251.36 32.16 52727.66 88888.00 2007-09-19 00:25:05.408 262 18251.13 32.16 52727.59 88888.00 2007-09-19 00:25:05.908 262 18251.16 32.19 52727.58 88888.00 2007-09-19 00:25:06.408 262 18251.25 32.11 52727.53 88888.00 2007-09-19 00:25:06.908 262 18251.41 32.04 52727.45 88888.00 2007-09-19 00:25:07.408 262 18251.37 32.06 52727.53 88888.00 2007-09-19 00:25:07.908 262 18251.33 31.99 52727.57 88888.00 2007-09-19 00:25:08.408 262 18251.25 31.97 52727.58 88888.00 2007-09-19 00:25:08.908 262 18251.21 31.97 52727.64 88888.00 2007-09-19 00:25:09.408 262 18251.24 31.98 52727.75 88888.00 2007-09-19 00:25:09.908 262 18251.26 32.02 52727.73 88888.00 2007-09-19 00:25:10.408 262 18251.22 32.00 52727.76 88888.00 2007-09-19 00:25:10.908 262 18251.09 32.02 52727.70 88888.00 2007-09-19 00:25:11.408 262 18251.23 32.00 52727.59 88888.00 2007-09-19 00:25:11.908 262 18251.39 32.07 52727.53 88888.00 2007-09-19 00:25:12.408 262 18251.27 32.14 52727.46 88888.00 2007-09-19 00:25:12.908 262 18251.27 32.16 52727.46 88888.00 2007-09-19 00:25:13.408 262 18251.33 32.19 52727.52 88888.00 2007-09-19 00:25:13.908 262 18251.19 32.15 52727.53 88888.00 2007-09-19 00:25:14.408 262 18251.17 32.09 52727.46 88888.00 2007-09-19 00:25:14.908 262 18251.17 32.04 52727.49 88888.00 2007-09-19 00:25:15.408 262 18251.15 32.01 52727.53 88888.00 2007-09-19 00:25:15.908 262 18251.13 32.00 52727.43 88888.00 2007-09-19 00:25:16.408 262 18251.27 32.01 52727.40 88888.00 2007-09-19 00:25:16.908 262 18251.32 32.04 52727.23 88888.00 2007-09-19 00:25:17.408 262 18251.24 32.06 52727.24 88888.00 2007-09-19 00:25:17.908 262 18251.26 32.04 52727.26 88888.00 2007-09-19 00:25:18.408 262 18251.23 32.02 52727.25 88888.00 2007-09-19 00:25:18.908 262 18251.12 31.99 52727.40 88888.00 2007-09-19 00:25:19.408 262 18251.11 31.98 52727.41 88888.00 2007-09-19 00:25:19.908 262 18251.09 31.96 52727.34 88888.00 2007-09-19 00:25:20.408 262 18251.20 31.99 52727.42 88888.00 2007-09-19 00:25:20.908 262 18251.19 32.02 52727.47 88888.00 2007-09-19 00:25:21.408 262 18251.12 32.05 52727.54 88888.00 2007-09-19 00:25:21.908 262 18251.09 32.07 52727.46 88888.00 2007-09-19 00:25:22.408 262 18251.10 32.04 52727.44 88888.00 2007-09-19 00:25:22.908 262 18251.22 31.94 52727.45 88888.00 2007-09-19 00:25:23.408 262 18251.23 31.90 52727.47 88888.00 2007-09-19 00:25:23.908 262 18251.23 31.92 52727.43 88888.00 2007-09-19 00:25:24.408 262 18251.33 31.92 52727.41 88888.00 2007-09-19 00:25:24.908 262 18251.19 31.96 52727.36 88888.00 2007-09-19 00:25:25.408 262 18251.25 31.92 52727.30 88888.00 2007-09-19 00:25:25.908 262 18251.33 31.96 52727.29 88888.00 2007-09-19 00:25:26.408 262 18251.25 31.98 52727.41 88888.00 2007-09-19 00:25:26.908 262 18251.25 32.02 52727.40 88888.00 2007-09-19 00:25:27.408 262 18251.31 32.05 52727.49 88888.00 2007-09-19 00:25:27.908 262 18251.22 32.04 52727.54 88888.00 2007-09-19 00:25:28.408 262 18251.23 32.05 52727.56 88888.00 2007-09-19 00:25:28.908 262 18251.24 32.07 52727.54 88888.00 2007-09-19 00:25:29.408 262 18251.21 32.21 52727.54 88888.00 2007-09-19 00:25:29.908 262 18251.20 32.20 52727.61 88888.00 2007-09-19 00:25:30.408 262 18251.22 32.20 52727.66 88888.00 2007-09-19 00:25:30.908 262 18251.20 32.07 52727.56 88888.00 2007-09-19 00:25:31.408 262 18251.10 32.08 52727.49 88888.00 2007-09-19 00:25:31.908 262 18250.79 32.10 52727.61 88888.00 2007-09-19 00:25:32.408 262 18250.97 32.06 52727.62 88888.00 2007-09-19 00:25:32.908 262 18250.87 32.09 52727.54 88888.00 2007-09-19 00:25:33.408 262 18251.04 32.11 52727.42 88888.00 2007-09-19 00:25:33.908 262 18251.15 32.07 52727.33 88888.00 2007-09-19 00:25:34.408 262 18251.10 31.97 52727.38 88888.00 2007-09-19 00:25:34.908 262 18250.99 31.94 52727.48 88888.00 2007-09-19 00:25:35.408 262 18250.88 31.92 52727.42 88888.00 2007-09-19 00:25:35.908 262 18250.84 31.93 52727.47 88888.00 2007-09-19 00:25:36.408 262 18250.94 32.00 52727.49 88888.00 2007-09-19 00:25:36.908 262 18251.19 32.01 52727.53 88888.00 2007-09-19 00:25:37.408 262 18251.27 31.98 52727.53 88888.00 2007-09-19 00:25:37.908 262 18251.19 31.96 52727.56 88888.00 2007-09-19 00:25:38.408 262 18250.99 31.94 52727.53 88888.00 2007-09-19 00:25:38.908 262 18251.12 31.90 52727.52 88888.00 2007-09-19 00:25:39.408 262 18251.24 31.89 52727.52 88888.00 2007-09-19 00:25:39.908 262 18251.15 31.85 52727.43 88888.00 2007-09-19 00:25:40.408 262 18251.22 31.84 52727.48 88888.00 2007-09-19 00:25:40.908 262 18251.16 31.84 52727.49 88888.00 2007-09-19 00:25:41.408 262 18251.31 31.90 52727.49 88888.00 2007-09-19 00:25:41.908 262 18251.36 31.96 52727.44 88888.00 2007-09-19 00:25:42.408 262 18251.33 31.95 52727.53 88888.00 2007-09-19 00:25:42.908 262 18251.37 31.92 52727.62 88888.00 2007-09-19 00:25:43.408 262 18251.22 31.89 52727.58 88888.00 2007-09-19 00:25:43.908 262 18251.31 31.89 52727.54 88888.00 2007-09-19 00:25:44.408 262 18251.27 31.88 52727.57 88888.00 2007-09-19 00:25:44.908 262 18251.24 31.85 52727.57 88888.00 2007-09-19 00:25:45.408 262 18251.33 31.95 52727.46 88888.00 2007-09-19 00:25:45.908 262 18251.22 32.05 52727.41 88888.00 2007-09-19 00:25:46.408 262 18251.06 32.03 52727.33 88888.00 2007-09-19 00:25:46.908 262 18251.11 31.93 52727.37 88888.00 2007-09-19 00:25:47.408 262 18251.22 31.90 52727.36 88888.00 2007-09-19 00:25:47.908 262 18251.20 31.90 52727.38 88888.00 2007-09-19 00:25:48.408 262 18251.11 31.88 52727.48 88888.00 2007-09-19 00:25:48.908 262 18251.17 31.90 52727.48 88888.00 2007-09-19 00:25:49.408 262 18251.13 31.91 52727.52 88888.00 2007-09-19 00:25:49.908 262 18251.16 31.88 52727.52 88888.00 2007-09-19 00:25:50.408 262 18251.08 31.88 52727.60 88888.00 2007-09-19 00:25:50.908 262 18251.13 31.90 52727.52 88888.00 2007-09-19 00:25:51.408 262 18251.16 31.96 52727.45 88888.00 2007-09-19 00:25:51.908 262 18251.08 32.02 52727.44 88888.00 2007-09-19 00:25:52.408 262 18251.15 32.02 52727.53 88888.00 2007-09-19 00:25:52.908 262 18251.25 32.04 52727.55 88888.00 2007-09-19 00:25:53.408 262 18251.34 32.00 52727.52 88888.00 2007-09-19 00:25:53.908 262 18251.20 31.96 52727.58 88888.00 2007-09-19 00:25:54.408 262 18251.27 31.91 52727.62 88888.00 2007-09-19 00:25:54.908 262 18251.37 31.82 52727.57 88888.00 2007-09-19 00:25:55.408 262 18251.31 31.77 52727.53 88888.00 2007-09-19 00:25:55.908 262 18251.27 31.78 52727.57 88888.00 2007-09-19 00:25:56.408 262 18251.20 31.76 52727.64 88888.00 2007-09-19 00:25:56.908 262 18251.16 31.85 52727.64 88888.00 2007-09-19 00:25:57.408 262 18251.19 31.77 52727.67 88888.00 2007-09-19 00:25:57.908 262 18251.21 31.73 52727.66 88888.00 2007-09-19 00:25:58.408 262 18251.24 31.75 52727.56 88888.00 2007-09-19 00:25:58.908 262 18251.23 31.88 52727.45 88888.00 2007-09-19 00:25:59.408 262 18251.33 31.90 52727.50 88888.00 2007-09-19 00:25:59.908 262 18251.34 31.88 52727.60 88888.00 2007-09-19 00:26:00.408 262 18251.34 31.96 52727.57 88888.00 2007-09-19 00:26:00.908 262 18251.33 31.96 52727.61 88888.00 2007-09-19 00:26:01.408 262 18251.48 31.86 52727.68 88888.00 2007-09-19 00:26:01.908 262 18251.43 31.85 52727.73 88888.00 2007-09-19 00:26:02.408 262 18251.33 31.85 52727.73 88888.00 2007-09-19 00:26:02.908 262 18251.46 31.91 52727.55 88888.00 2007-09-19 00:26:03.408 262 18251.60 31.85 52727.44 88888.00 2007-09-19 00:26:03.908 262 18251.69 31.77 52727.44 88888.00 2007-09-19 00:26:04.408 262 18251.68 31.72 52727.48 88888.00 2007-09-19 00:26:04.908 262 18251.64 31.78 52727.61 88888.00 2007-09-19 00:26:05.408 262 18251.34 31.77 52727.49 88888.00 2007-09-19 00:26:05.908 262 18251.31 31.79 52727.45 88888.00 2007-09-19 00:26:06.408 262 18251.38 31.75 52727.38 88888.00 2007-09-19 00:26:06.908 262 18251.42 31.73 52727.46 88888.00 2007-09-19 00:26:07.408 262 18251.37 31.82 52727.58 88888.00 2007-09-19 00:26:07.908 262 18251.36 31.75 52727.57 88888.00 2007-09-19 00:26:08.408 262 18251.37 31.70 52727.50 88888.00 2007-09-19 00:26:08.908 262 18251.31 31.77 52727.48 88888.00 2007-09-19 00:26:09.408 262 18251.31 31.66 52727.42 88888.00 2007-09-19 00:26:09.908 262 18251.38 31.75 52727.43 88888.00 2007-09-19 00:26:10.408 262 18251.39 31.85 52727.34 88888.00 2007-09-19 00:26:10.908 262 18251.36 31.87 52727.31 88888.00 2007-09-19 00:26:11.408 262 18251.31 31.93 52727.30 88888.00 2007-09-19 00:26:11.908 262 18251.33 31.93 52727.33 88888.00 2007-09-19 00:26:12.408 262 18251.28 32.00 52727.38 88888.00 2007-09-19 00:26:12.908 262 18251.19 31.99 52727.52 88888.00 2007-09-19 00:26:13.408 262 18251.34 31.87 52727.58 88888.00 2007-09-19 00:26:13.908 262 18251.42 31.74 52727.57 88888.00 2007-09-19 00:26:14.408 262 18251.38 31.77 52727.53 88888.00 2007-09-19 00:26:14.908 262 18251.37 31.85 52727.48 88888.00 2007-09-19 00:26:15.408 262 18251.34 31.92 52727.48 88888.00 2007-09-19 00:26:15.908 262 18251.28 31.94 52727.41 88888.00 2007-09-19 00:26:16.408 262 18251.33 31.90 52727.38 88888.00 2007-09-19 00:26:16.908 262 18251.34 31.82 52727.56 88888.00 2007-09-19 00:26:17.408 262 18251.26 31.92 52727.69 88888.00 2007-09-19 00:26:17.908 262 18251.33 31.95 52727.54 88888.00 2007-09-19 00:26:18.408 262 18251.23 31.96 52727.30 88888.00 2007-09-19 00:26:18.908 262 18251.21 31.93 52727.43 88888.00 2007-09-19 00:26:19.408 262 18251.26 31.89 52727.43 88888.00 2007-09-19 00:26:19.908 262 18251.22 31.88 52727.46 88888.00 2007-09-19 00:26:20.408 262 18251.23 31.92 52727.41 88888.00 2007-09-19 00:26:20.908 262 18251.06 31.91 52727.46 88888.00 2007-09-19 00:26:21.408 262 18251.11 31.87 52727.42 88888.00 2007-09-19 00:26:21.908 262 18251.14 31.87 52727.26 88888.00 2007-09-19 00:26:22.408 262 18251.10 31.91 52727.24 88888.00 2007-09-19 00:26:22.908 262 18251.08 31.80 52727.44 88888.00 2007-09-19 00:26:23.408 262 18251.04 31.88 52727.34 88888.00 2007-09-19 00:26:23.908 262 18250.94 31.98 52727.31 88888.00 2007-09-19 00:26:24.408 262 18250.92 31.88 52727.36 88888.00 2007-09-19 00:26:24.908 262 18251.04 31.80 52727.32 88888.00 2007-09-19 00:26:25.408 262 18251.20 31.85 52727.25 88888.00 2007-09-19 00:26:25.908 262 18251.16 31.92 52727.18 88888.00 2007-09-19 00:26:26.408 262 18251.13 32.02 52727.22 88888.00 2007-09-19 00:26:26.908 262 18251.20 31.93 52727.21 88888.00 2007-09-19 00:26:27.408 262 18251.28 31.87 52727.29 88888.00 2007-09-19 00:26:27.908 262 18251.24 31.86 52727.38 88888.00 2007-09-19 00:26:28.408 262 18251.13 31.74 52727.47 88888.00 2007-09-19 00:26:28.908 262 18251.22 31.79 52727.41 88888.00 2007-09-19 00:26:29.408 262 18251.25 31.79 52727.36 88888.00 2007-09-19 00:26:29.908 262 18251.31 31.82 52727.44 88888.00 2007-09-19 00:26:30.408 262 18251.30 31.88 52727.48 88888.00 2007-09-19 00:26:30.908 262 18251.14 31.82 52727.38 88888.00 2007-09-19 00:26:31.408 262 18251.24 31.75 52727.40 88888.00 2007-09-19 00:26:31.908 262 18251.05 31.77 52727.43 88888.00 2007-09-19 00:26:32.408 262 18250.95 31.73 52727.48 88888.00 2007-09-19 00:26:32.908 262 18251.01 31.77 52727.47 88888.00 2007-09-19 00:26:33.408 262 18251.13 31.74 52727.53 88888.00 2007-09-19 00:26:33.908 262 18251.01 31.77 52727.59 88888.00 2007-09-19 00:26:34.408 262 18251.06 31.79 52727.61 88888.00 2007-09-19 00:26:34.908 262 18250.93 31.79 52727.56 88888.00 2007-09-19 00:26:35.408 262 18251.00 31.86 52727.61 88888.00 2007-09-19 00:26:35.908 262 18251.06 31.82 52727.67 88888.00 2007-09-19 00:26:36.408 262 18251.01 31.85 52727.64 88888.00 2007-09-19 00:26:36.908 262 18251.15 31.91 52727.61 88888.00 2007-09-19 00:26:37.408 262 18251.10 31.93 52727.53 88888.00 2007-09-19 00:26:37.908 262 18251.04 31.88 52727.48 88888.00 2007-09-19 00:26:38.408 262 18251.21 31.86 52727.52 88888.00 2007-09-19 00:26:38.908 262 18251.33 31.85 52727.57 88888.00 2007-09-19 00:26:39.408 262 18251.19 31.95 52727.49 88888.00 2007-09-19 00:26:39.908 262 18251.11 31.98 52727.43 88888.00 2007-09-19 00:26:40.408 262 18251.10 32.01 52727.41 88888.00 2007-09-19 00:26:40.908 262 18251.10 32.03 52727.42 88888.00 2007-09-19 00:26:41.408 262 18251.12 32.12 52727.58 88888.00 2007-09-19 00:26:41.908 262 18251.09 32.09 52727.65 88888.00 2007-09-19 00:26:42.408 262 18251.03 32.03 52727.66 88888.00 2007-09-19 00:26:42.908 262 18251.01 32.05 52727.77 88888.00 2007-09-19 00:26:43.408 262 18251.05 32.03 52727.71 88888.00 2007-09-19 00:26:43.908 262 18251.10 32.00 52727.69 88888.00 2007-09-19 00:26:44.408 262 18251.05 32.01 52727.56 88888.00 2007-09-19 00:26:44.908 262 18250.98 32.07 52727.53 88888.00 2007-09-19 00:26:45.408 262 18251.02 32.05 52727.55 88888.00 2007-09-19 00:26:45.908 262 18251.12 32.00 52727.62 88888.00 2007-09-19 00:26:46.408 262 18251.21 32.01 52727.60 88888.00 2007-09-19 00:26:46.908 262 18251.19 31.94 52727.68 88888.00 2007-09-19 00:26:47.408 262 18251.03 31.93 52727.68 88888.00 2007-09-19 00:26:47.908 262 18251.01 31.95 52727.59 88888.00 2007-09-19 00:26:48.408 262 18251.11 31.99 52727.58 88888.00 2007-09-19 00:26:48.908 262 18251.25 31.96 52727.55 88888.00 2007-09-19 00:26:49.408 262 18251.16 31.85 52727.54 88888.00 2007-09-19 00:26:49.908 262 18251.03 31.80 52727.59 88888.00 2007-09-19 00:26:50.408 262 18250.78 31.78 52727.67 88888.00 2007-09-19 00:26:50.908 262 18250.71 31.78 52727.60 88888.00 2007-09-19 00:26:51.408 262 18250.71 31.85 52727.53 88888.00 2007-09-19 00:26:51.908 262 18250.79 31.92 52727.54 88888.00 2007-09-19 00:26:52.408 262 18250.88 31.97 52727.56 88888.00 2007-09-19 00:26:52.908 262 18251.04 31.93 52727.49 88888.00 2007-09-19 00:26:53.408 262 18251.11 31.94 52727.57 88888.00 2007-09-19 00:26:53.908 262 18251.01 31.93 52727.65 88888.00 2007-09-19 00:26:54.408 262 18251.02 31.95 52727.65 88888.00 2007-09-19 00:26:54.908 262 18251.01 32.01 52727.65 88888.00 2007-09-19 00:26:55.408 262 18250.86 32.01 52727.67 88888.00 2007-09-19 00:26:55.908 262 18250.65 31.94 52727.67 88888.00 2007-09-19 00:26:56.408 262 18250.67 31.79 52727.57 88888.00 2007-09-19 00:26:56.908 262 18250.84 31.85 52727.52 88888.00 2007-09-19 00:26:57.408 262 18250.98 31.80 52727.52 88888.00 2007-09-19 00:26:57.908 262 18250.93 31.78 52727.58 88888.00 2007-09-19 00:26:58.408 262 18250.99 31.75 52727.54 88888.00 2007-09-19 00:26:58.908 262 18250.98 31.74 52727.47 88888.00 2007-09-19 00:26:59.408 262 18250.94 31.85 52727.45 88888.00 2007-09-19 00:26:59.908 262 18250.94 31.90 52727.48 88888.00 2007-09-19 00:27:00.408 262 18250.93 31.95 52727.37 88888.00 2007-09-19 00:27:00.908 262 18250.98 31.97 52727.32 88888.00 2007-09-19 00:27:01.408 262 18251.06 32.03 52727.32 88888.00 2007-09-19 00:27:01.908 262 18251.10 32.03 52727.35 88888.00 2007-09-19 00:27:02.408 262 18250.80 31.98 52727.42 88888.00 2007-09-19 00:27:02.908 262 18250.67 32.03 52727.46 88888.00 2007-09-19 00:27:03.408 262 18250.69 31.99 52727.46 88888.00 2007-09-19 00:27:03.908 262 18250.94 31.99 52727.44 88888.00 2007-09-19 00:27:04.408 262 18250.93 32.02 52727.45 88888.00 2007-09-19 00:27:04.908 262 18250.87 31.95 52727.40 88888.00 2007-09-19 00:27:05.408 262 18250.95 31.87 52727.42 88888.00 2007-09-19 00:27:05.908 262 18250.97 31.85 52727.48 88888.00 2007-09-19 00:27:06.408 262 18250.92 31.88 52727.50 88888.00 2007-09-19 00:27:06.908 262 18250.92 31.81 52727.56 88888.00 2007-09-19 00:27:07.408 262 18250.92 31.75 52727.49 88888.00 2007-09-19 00:27:07.908 262 18250.94 31.76 52727.45 88888.00 2007-09-19 00:27:08.408 262 18250.95 31.78 52727.35 88888.00 2007-09-19 00:27:08.908 262 18250.94 31.77 52727.33 88888.00 2007-09-19 00:27:09.408 262 18250.84 31.79 52727.34 88888.00 2007-09-19 00:27:09.908 262 18250.80 31.80 52727.42 88888.00 2007-09-19 00:27:10.408 262 18250.81 31.81 52727.41 88888.00 2007-09-19 00:27:10.908 262 18250.82 31.78 52727.41 88888.00 2007-09-19 00:27:11.408 262 18250.83 31.81 52727.41 88888.00 2007-09-19 00:27:11.908 262 18250.83 31.88 52727.44 88888.00 2007-09-19 00:27:12.408 262 18250.79 31.81 52727.46 88888.00 2007-09-19 00:27:12.908 262 18250.78 31.77 52727.49 88888.00 2007-09-19 00:27:13.408 262 18250.76 31.78 52727.50 88888.00 2007-09-19 00:27:13.908 262 18250.93 31.80 52727.49 88888.00 2007-09-19 00:27:14.408 262 18250.88 31.78 52727.44 88888.00 2007-09-19 00:27:14.908 262 18250.87 31.68 52727.47 88888.00 2007-09-19 00:27:15.408 262 18250.97 31.79 52727.34 88888.00 2007-09-19 00:27:15.908 262 18251.01 31.88 52727.37 88888.00 2007-09-19 00:27:16.408 262 18250.90 31.94 52727.38 88888.00 2007-09-19 00:27:16.908 262 18250.82 32.01 52727.27 88888.00 2007-09-19 00:27:17.408 262 18250.71 31.98 52727.27 88888.00 2007-09-19 00:27:17.908 262 18250.74 31.96 52727.32 88888.00 2007-09-19 00:27:18.408 262 18250.79 31.94 52727.46 88888.00 2007-09-19 00:27:18.908 262 18250.70 31.88 52727.31 88888.00 2007-09-19 00:27:19.408 262 18250.69 31.88 52727.33 88888.00 2007-09-19 00:27:19.908 262 18250.78 31.80 52727.33 88888.00 2007-09-19 00:27:20.408 262 18250.79 31.79 52727.31 88888.00 2007-09-19 00:27:20.908 262 18250.89 31.80 52727.31 88888.00 2007-09-19 00:27:21.408 262 18250.74 31.86 52727.34 88888.00 2007-09-19 00:27:21.908 262 18250.67 31.80 52727.35 88888.00 2007-09-19 00:27:22.408 262 18250.65 31.86 52727.44 88888.00 2007-09-19 00:27:22.908 262 18250.65 31.94 52727.47 88888.00 2007-09-19 00:27:23.408 262 18250.61 31.89 52727.44 88888.00 2007-09-19 00:27:23.908 262 18250.62 31.76 52727.49 88888.00 2007-09-19 00:27:24.408 262 18250.74 31.70 52727.53 88888.00 2007-09-19 00:27:24.908 262 18250.72 31.65 52727.59 88888.00 2007-09-19 00:27:25.408 262 18250.71 31.71 52727.54 88888.00 2007-09-19 00:27:25.908 262 18250.68 31.80 52727.69 88888.00 2007-09-19 00:27:26.408 262 18250.62 31.73 52727.56 88888.00 2007-09-19 00:27:26.908 262 18250.63 31.73 52727.41 88888.00 2007-09-19 00:27:27.408 262 18250.79 31.79 52727.33 88888.00 2007-09-19 00:27:27.908 262 18250.88 31.92 52727.37 88888.00 2007-09-19 00:27:28.408 262 18250.95 32.00 52727.36 88888.00 2007-09-19 00:27:28.908 262 18250.83 32.05 52727.48 88888.00 2007-09-19 00:27:29.408 262 18250.81 32.01 52727.54 88888.00 2007-09-19 00:27:29.908 262 18250.90 31.96 52727.49 88888.00 2007-09-19 00:27:30.408 262 18250.83 31.92 52727.44 88888.00 2007-09-19 00:27:30.908 262 18250.87 31.89 52727.46 88888.00 2007-09-19 00:27:31.408 262 18250.76 31.86 52727.50 88888.00 2007-09-19 00:27:31.908 262 18250.77 31.96 52727.49 88888.00 2007-09-19 00:27:32.408 262 18250.88 31.90 52727.37 88888.00 2007-09-19 00:27:32.908 262 18250.83 31.88 52727.41 88888.00 2007-09-19 00:27:33.408 262 18250.74 31.93 52727.45 88888.00 2007-09-19 00:27:33.908 262 18250.83 31.86 52727.31 88888.00 2007-09-19 00:27:34.408 262 18250.86 31.86 52727.32 88888.00 2007-09-19 00:27:34.908 262 18250.77 31.87 52727.38 88888.00 2007-09-19 00:27:35.408 262 18250.74 31.86 52727.33 88888.00 2007-09-19 00:27:35.908 262 18250.94 31.81 52727.25 88888.00 2007-09-19 00:27:36.408 262 18251.01 31.78 52727.34 88888.00 2007-09-19 00:27:36.908 262 18251.00 31.72 52727.46 88888.00 2007-09-19 00:27:37.408 262 18251.02 31.66 52727.55 88888.00 2007-09-19 00:27:37.908 262 18250.83 31.70 52727.52 88888.00 2007-09-19 00:27:38.408 262 18250.72 31.79 52727.45 88888.00 2007-09-19 00:27:38.908 262 18250.84 31.75 52727.42 88888.00 2007-09-19 00:27:39.408 262 18250.81 31.69 52727.37 88888.00 2007-09-19 00:27:39.908 262 18250.73 31.69 52727.37 88888.00 2007-09-19 00:27:40.408 262 18250.80 31.78 52727.46 88888.00 2007-09-19 00:27:40.908 262 18250.80 31.88 52727.49 88888.00 2007-09-19 00:27:41.408 262 18250.60 31.85 52727.56 88888.00 2007-09-19 00:27:41.908 262 18250.80 31.80 52727.56 88888.00 2007-09-19 00:27:42.408 262 18250.88 31.85 52727.57 88888.00 2007-09-19 00:27:42.908 262 18250.83 31.82 52727.59 88888.00 2007-09-19 00:27:43.408 262 18250.79 31.81 52727.62 88888.00 2007-09-19 00:27:43.908 262 18250.79 31.87 52727.48 88888.00 2007-09-19 00:27:44.408 262 18250.72 31.89 52727.54 88888.00 2007-09-19 00:27:44.908 262 18250.88 31.82 52727.56 88888.00 2007-09-19 00:27:45.408 262 18250.93 31.78 52727.57 88888.00 2007-09-19 00:27:45.908 262 18250.83 31.86 52727.48 88888.00 2007-09-19 00:27:46.408 262 18250.74 31.87 52727.43 88888.00 2007-09-19 00:27:46.908 262 18250.77 31.85 52727.44 88888.00 2007-09-19 00:27:47.408 262 18250.89 31.86 52727.40 88888.00 2007-09-19 00:27:47.908 262 18250.97 31.89 52727.46 88888.00 2007-09-19 00:27:48.408 262 18250.80 31.84 52727.53 88888.00 2007-09-19 00:27:48.908 262 18250.86 31.75 52727.53 88888.00 2007-09-19 00:27:49.408 262 18250.77 31.81 52727.62 88888.00 2007-09-19 00:27:49.908 262 18250.81 31.88 52727.58 88888.00 2007-09-19 00:27:50.408 262 18250.65 31.78 52727.56 88888.00 2007-09-19 00:27:50.908 262 18250.78 31.71 52727.43 88888.00 2007-09-19 00:27:51.408 262 18250.74 31.69 52727.58 88888.00 2007-09-19 00:27:51.908 262 18250.69 31.84 52727.56 88888.00 2007-09-19 00:27:52.408 262 18250.63 31.80 52727.50 88888.00 2007-09-19 00:27:52.908 262 18250.60 31.82 52727.56 88888.00 2007-09-19 00:27:53.408 262 18250.59 31.92 52727.66 88888.00 2007-09-19 00:27:53.908 262 18250.60 31.96 52727.70 88888.00 2007-09-19 00:27:54.408 262 18250.59 31.98 52727.69 88888.00 2007-09-19 00:27:54.908 262 18250.68 31.95 52727.69 88888.00 2007-09-19 00:27:55.408 262 18250.74 31.82 52727.69 88888.00 2007-09-19 00:27:55.908 262 18250.67 31.76 52727.71 88888.00 2007-09-19 00:27:56.408 262 18250.71 31.79 52727.73 88888.00 2007-09-19 00:27:56.908 262 18250.61 31.93 52727.62 88888.00 2007-09-19 00:27:57.408 262 18250.70 31.99 52727.60 88888.00 2007-09-19 00:27:57.908 262 18250.69 31.95 52727.56 88888.00 2007-09-19 00:27:58.408 262 18250.61 32.02 52727.62 88888.00 2007-09-19 00:27:58.908 262 18250.72 32.00 52727.68 88888.00 2007-09-19 00:27:59.408 262 18250.54 31.96 52727.50 88888.00 2007-09-19 00:27:59.908 262 18250.62 31.95 52727.37 88888.00 2007-09-19 00:28:00.408 262 18250.79 31.95 52727.44 88888.00 2007-09-19 00:28:00.908 262 18250.72 31.96 52727.38 88888.00 2007-09-19 00:28:01.408 262 18250.68 32.04 52727.44 88888.00 2007-09-19 00:28:01.908 262 18250.71 31.98 52727.47 88888.00 2007-09-19 00:28:02.408 262 18250.57 31.97 52727.56 88888.00 2007-09-19 00:28:02.908 262 18250.57 32.00 52727.62 88888.00 2007-09-19 00:28:03.408 262 18250.58 31.98 52727.57 88888.00 2007-09-19 00:28:03.908 262 18250.56 31.98 52727.55 88888.00 2007-09-19 00:28:04.408 262 18250.55 31.86 52727.52 88888.00 2007-09-19 00:28:04.908 262 18250.67 31.74 52727.44 88888.00 2007-09-19 00:28:05.408 262 18250.67 31.71 52727.47 88888.00 2007-09-19 00:28:05.908 262 18250.58 31.73 52727.44 88888.00 2007-09-19 00:28:06.408 262 18250.57 31.82 52727.41 88888.00 2007-09-19 00:28:06.908 262 18250.52 31.80 52727.47 88888.00 2007-09-19 00:28:07.408 262 18250.56 31.72 52727.62 88888.00 2007-09-19 00:28:07.908 262 18250.55 31.79 52727.60 88888.00 2007-09-19 00:28:08.408 262 18250.62 31.75 52727.56 88888.00 2007-09-19 00:28:08.908 262 18250.51 31.72 52727.48 88888.00 2007-09-19 00:28:09.408 262 18250.50 31.82 52727.41 88888.00 2007-09-19 00:28:09.908 262 18250.61 31.87 52727.57 88888.00 2007-09-19 00:28:10.408 262 18250.67 31.77 52727.58 88888.00 2007-09-19 00:28:10.908 262 18250.74 31.85 52727.49 88888.00 2007-09-19 00:28:11.408 262 18250.73 31.88 52727.45 88888.00 2007-09-19 00:28:11.908 262 18250.56 31.88 52727.58 88888.00 2007-09-19 00:28:12.408 262 18250.47 31.92 52727.56 88888.00 2007-09-19 00:28:12.908 262 18250.39 31.89 52727.47 88888.00 2007-09-19 00:28:13.408 262 18250.56 31.92 52727.38 88888.00 2007-09-19 00:28:13.908 262 18250.69 31.91 52727.36 88888.00 2007-09-19 00:28:14.408 262 18250.71 31.97 52727.34 88888.00 2007-09-19 00:28:14.908 262 18250.61 31.95 52727.35 88888.00 2007-09-19 00:28:15.408 262 18250.72 31.85 52727.37 88888.00 2007-09-19 00:28:15.908 262 18250.73 31.97 52727.37 88888.00 2007-09-19 00:28:16.408 262 18250.59 32.05 52727.37 88888.00 2007-09-19 00:28:16.908 262 18250.62 31.93 52727.42 88888.00 2007-09-19 00:28:17.408 262 18250.63 31.94 52727.38 88888.00 2007-09-19 00:28:17.908 262 18250.55 31.93 52727.33 88888.00 2007-09-19 00:28:18.408 262 18250.59 31.94 52727.60 88888.00 2007-09-19 00:28:18.908 262 18250.54 31.91 52727.57 88888.00 2007-09-19 00:28:19.408 262 18250.44 31.88 52727.67 88888.00 2007-09-19 00:28:19.908 262 18250.45 31.80 52727.66 88888.00 2007-09-19 00:28:20.408 262 18250.70 31.82 52727.57 88888.00 2007-09-19 00:28:20.908 262 18250.49 31.88 52727.53 88888.00 2007-09-19 00:28:21.408 262 18250.56 31.91 52727.45 88888.00 2007-09-19 00:28:21.908 262 18250.54 31.91 52727.47 88888.00 2007-09-19 00:28:22.408 262 18250.56 31.91 52727.45 88888.00 2007-09-19 00:28:22.908 262 18250.56 32.03 52727.38 88888.00 2007-09-19 00:28:23.408 262 18250.58 32.02 52727.35 88888.00 2007-09-19 00:28:23.908 262 18250.58 31.93 52727.45 88888.00 2007-09-19 00:28:24.408 262 18250.69 31.89 52727.65 88888.00 2007-09-19 00:28:24.908 262 18250.71 31.96 52727.66 88888.00 2007-09-19 00:28:25.408 262 18250.74 31.94 52727.66 88888.00 2007-09-19 00:28:25.908 262 18250.71 32.02 52727.62 88888.00 2007-09-19 00:28:26.408 262 18250.71 32.02 52727.61 88888.00 2007-09-19 00:28:26.908 262 18250.68 31.95 52727.60 88888.00 2007-09-19 00:28:27.408 262 18250.81 31.85 52727.58 88888.00 2007-09-19 00:28:27.908 262 18250.73 31.89 52727.71 88888.00 2007-09-19 00:28:28.408 262 18250.44 31.95 52727.68 88888.00 2007-09-19 00:28:28.908 262 18250.41 31.96 52727.67 88888.00 2007-09-19 00:28:29.408 262 18250.47 31.84 52727.75 88888.00 2007-09-19 00:28:29.908 262 18250.50 31.77 52727.71 88888.00 2007-09-19 00:28:30.408 262 18250.34 31.81 52727.71 88888.00 2007-09-19 00:28:30.908 262 18250.22 31.82 52727.64 88888.00 2007-09-19 00:28:31.408 262 18250.38 31.77 52727.61 88888.00 2007-09-19 00:28:31.908 262 18250.54 31.77 52727.58 88888.00 2007-09-19 00:28:32.408 262 18250.66 31.75 52727.61 88888.00 2007-09-19 00:28:32.908 262 18250.62 31.77 52727.66 88888.00 2007-09-19 00:28:33.408 262 18250.37 31.68 52727.62 88888.00 2007-09-19 00:28:33.908 262 18250.29 31.82 52727.52 88888.00 2007-09-19 00:28:34.408 262 18250.52 31.86 52727.58 88888.00 2007-09-19 00:28:34.908 262 18250.59 31.73 52727.55 88888.00 2007-09-19 00:28:35.408 262 18250.65 31.69 52727.49 88888.00 2007-09-19 00:28:35.908 262 18250.48 31.74 52727.48 88888.00 2007-09-19 00:28:36.408 262 18250.62 31.73 52727.56 88888.00 2007-09-19 00:28:36.908 262 18250.66 31.75 52727.71 88888.00 2007-09-19 00:28:37.408 262 18250.63 31.82 52727.66 88888.00 2007-09-19 00:28:37.908 262 18250.80 31.82 52727.69 88888.00 2007-09-19 00:28:38.408 262 18250.63 31.79 52727.67 88888.00 2007-09-19 00:28:38.908 262 18250.63 31.70 52727.58 88888.00 2007-09-19 00:28:39.408 262 18250.95 31.62 52727.66 88888.00 2007-09-19 00:28:39.908 262 18250.76 31.68 52727.76 88888.00 2007-09-19 00:28:40.408 262 18250.49 31.79 52727.75 88888.00 2007-09-19 00:28:40.908 262 18250.57 31.76 52727.68 88888.00 2007-09-19 00:28:41.408 262 18250.57 31.69 52727.67 88888.00 2007-09-19 00:28:41.908 262 18250.60 31.69 52727.70 88888.00 2007-09-19 00:28:42.408 262 18250.54 31.72 52727.71 88888.00 2007-09-19 00:28:42.908 262 18250.37 31.62 52727.65 88888.00 2007-09-19 00:28:43.408 262 18250.60 31.56 52727.65 88888.00 2007-09-19 00:28:43.908 262 18250.68 31.61 52727.68 88888.00 2007-09-19 00:28:44.408 262 18250.70 31.68 52727.73 88888.00 2007-09-19 00:28:44.908 262 18250.69 31.68 52727.71 88888.00 2007-09-19 00:28:45.408 262 18250.61 31.71 52727.73 88888.00 2007-09-19 00:28:45.908 262 18250.80 31.73 52727.82 88888.00 2007-09-19 00:28:46.408 262 18250.72 31.72 52727.83 88888.00 2007-09-19 00:28:46.908 262 18250.67 31.66 52727.82 88888.00 2007-09-19 00:28:47.408 262 18250.66 31.65 52727.87 88888.00 2007-09-19 00:28:47.908 262 18250.61 31.61 52727.84 88888.00 2007-09-19 00:28:48.408 262 18250.69 31.71 52727.84 88888.00 2007-09-19 00:28:48.908 262 18250.63 31.72 52727.87 88888.00 2007-09-19 00:28:49.408 262 18250.63 31.72 52727.84 88888.00 2007-09-19 00:28:49.908 262 18250.67 31.71 52727.80 88888.00 2007-09-19 00:28:50.408 262 18250.68 31.71 52727.67 88888.00 2007-09-19 00:28:50.908 262 18250.80 31.65 52727.77 88888.00 2007-09-19 00:28:51.408 262 18250.73 31.64 52727.75 88888.00 2007-09-19 00:28:51.908 262 18250.54 31.63 52727.67 88888.00 2007-09-19 00:28:52.408 262 18250.60 31.65 52727.65 88888.00 2007-09-19 00:28:52.908 262 18250.80 31.64 52727.59 88888.00 2007-09-19 00:28:53.408 262 18250.86 31.64 52727.56 88888.00 2007-09-19 00:28:53.908 262 18250.87 31.69 52727.58 88888.00 2007-09-19 00:28:54.408 262 18250.83 31.77 52727.54 88888.00 2007-09-19 00:28:54.908 262 18250.76 31.87 52727.71 88888.00 2007-09-19 00:28:55.408 262 18250.67 31.92 52727.78 88888.00 2007-09-19 00:28:55.908 262 18250.67 31.87 52727.67 88888.00 2007-09-19 00:28:56.408 262 18250.68 31.80 52727.62 88888.00 2007-09-19 00:28:56.908 262 18250.74 31.78 52727.57 88888.00 2007-09-19 00:28:57.408 262 18250.91 31.86 52727.61 88888.00 2007-09-19 00:28:57.908 262 18250.83 31.80 52727.67 88888.00 2007-09-19 00:28:58.408 262 18250.98 31.76 52727.59 88888.00 2007-09-19 00:28:58.908 262 18250.92 31.72 52727.48 88888.00 2007-09-19 00:28:59.408 262 18250.90 31.84 52727.42 88888.00 2007-09-19 00:28:59.908 262 18250.88 31.84 52727.49 88888.00 2007-09-19 00:29:00.408 262 18250.74 31.75 52727.34 88888.00 2007-09-19 00:29:00.908 262 18250.79 31.73 52727.23 88888.00 2007-09-19 00:29:01.408 262 18250.93 31.70 52727.18 88888.00 2007-09-19 00:29:01.908 262 18250.81 31.78 52727.30 88888.00 2007-09-19 00:29:02.408 262 18250.89 31.85 52727.42 88888.00 2007-09-19 00:29:02.908 262 18251.04 31.84 52727.32 88888.00 2007-09-19 00:29:03.408 262 18250.89 31.94 52727.21 88888.00 2007-09-19 00:29:03.908 262 18250.70 31.91 52727.24 88888.00 2007-09-19 00:29:04.408 262 18250.62 31.85 52727.32 88888.00 2007-09-19 00:29:04.908 262 18250.80 31.85 52727.37 88888.00 2007-09-19 00:29:05.408 262 18250.94 31.72 52727.37 88888.00 2007-09-19 00:29:05.908 262 18250.79 31.80 52727.52 88888.00 2007-09-19 00:29:06.408 262 18250.77 31.91 52727.59 88888.00 2007-09-19 00:29:06.908 262 18250.79 31.89 52727.61 88888.00 2007-09-19 00:29:07.408 262 18250.84 31.77 52727.48 88888.00 2007-09-19 00:29:07.908 262 18250.89 31.78 52727.36 88888.00 2007-09-19 00:29:08.408 262 18250.86 31.74 52727.44 88888.00 2007-09-19 00:29:08.908 262 18250.94 31.65 52727.44 88888.00 2007-09-19 00:29:09.408 262 18250.79 31.73 52727.41 88888.00 2007-09-19 00:29:09.908 262 18250.65 31.72 52727.44 88888.00 2007-09-19 00:29:10.408 262 18250.93 31.69 52727.38 88888.00 2007-09-19 00:29:10.908 262 18251.06 31.75 52727.52 88888.00 2007-09-19 00:29:11.408 262 18250.92 31.73 52727.46 88888.00 2007-09-19 00:29:11.908 262 18250.99 31.77 52727.41 88888.00 2007-09-19 00:29:12.408 262 18250.79 31.84 52727.41 88888.00 2007-09-19 00:29:12.908 262 18250.87 31.75 52727.46 88888.00 2007-09-19 00:29:13.408 262 18250.87 31.64 52727.47 88888.00 2007-09-19 00:29:13.908 262 18250.77 31.53 52727.52 88888.00 2007-09-19 00:29:14.408 262 18250.81 31.55 52727.60 88888.00 2007-09-19 00:29:14.908 262 18250.90 31.64 52727.47 88888.00 2007-09-19 00:29:15.408 262 18250.94 31.73 52727.41 88888.00 2007-09-19 00:29:15.908 262 18251.02 31.75 52727.42 88888.00 2007-09-19 00:29:16.408 262 18251.01 31.71 52727.38 88888.00 2007-09-19 00:29:16.908 262 18250.80 31.77 52727.38 88888.00 2007-09-19 00:29:17.408 262 18250.74 31.81 52727.38 88888.00 2007-09-19 00:29:17.908 262 18250.71 31.74 52727.40 88888.00 2007-09-19 00:29:18.408 262 18250.68 31.73 52727.43 88888.00 2007-09-19 00:29:18.908 262 18250.79 31.73 52727.50 88888.00 2007-09-19 00:29:19.408 262 18250.88 31.66 52727.59 88888.00 2007-09-19 00:29:19.908 262 18250.86 31.67 52727.61 88888.00 2007-09-19 00:29:20.408 262 18250.89 31.73 52727.56 88888.00 2007-09-19 00:29:20.908 262 18250.84 31.80 52727.52 88888.00 2007-09-19 00:29:21.408 262 18250.83 31.77 52727.45 88888.00 2007-09-19 00:29:21.908 262 18250.94 31.71 52727.52 88888.00 2007-09-19 00:29:22.408 262 18250.91 31.76 52727.48 88888.00 2007-09-19 00:29:22.908 262 18250.74 31.73 52727.41 88888.00 2007-09-19 00:29:23.408 262 18250.78 31.69 52727.35 88888.00 2007-09-19 00:29:23.908 262 18250.80 31.69 52727.49 88888.00 2007-09-19 00:29:24.408 262 18250.69 31.79 52727.47 88888.00 2007-09-19 00:29:24.908 262 18250.77 31.89 52727.46 88888.00 2007-09-19 00:29:25.408 262 18250.72 31.85 52727.38 88888.00 2007-09-19 00:29:25.908 262 18250.71 31.86 52727.47 88888.00 2007-09-19 00:29:26.408 262 18250.78 31.87 52727.37 88888.00 2007-09-19 00:29:26.908 262 18250.80 31.86 52727.31 88888.00 2007-09-19 00:29:27.408 262 18250.94 31.90 52727.34 88888.00 2007-09-19 00:29:27.908 262 18250.89 31.86 52727.38 88888.00 2007-09-19 00:29:28.408 262 18250.90 31.84 52727.40 88888.00 2007-09-19 00:29:28.908 262 18250.78 31.75 52727.43 88888.00 2007-09-19 00:29:29.408 262 18250.86 31.79 52727.42 88888.00 2007-09-19 00:29:29.908 262 18250.93 31.84 52727.37 88888.00 2007-09-19 00:29:30.408 262 18250.83 31.72 52727.38 88888.00 2007-09-19 00:29:30.908 262 18250.83 31.65 52727.40 88888.00 2007-09-19 00:29:31.408 262 18250.59 31.72 52727.42 88888.00 2007-09-19 00:29:31.908 262 18250.78 31.73 52727.44 88888.00 2007-09-19 00:29:32.408 262 18250.80 31.65 52727.47 88888.00 2007-09-19 00:29:32.908 262 18250.79 31.57 52727.53 88888.00 2007-09-19 00:29:33.408 262 18250.77 31.62 52727.56 88888.00 2007-09-19 00:29:33.908 262 18250.76 31.75 52727.50 88888.00 2007-09-19 00:29:34.408 262 18250.70 31.75 52727.38 88888.00 2007-09-19 00:29:34.908 262 18250.70 31.74 52727.50 88888.00 2007-09-19 00:29:35.408 262 18250.67 31.71 52727.57 88888.00 2007-09-19 00:29:35.908 262 18250.61 31.77 52727.52 88888.00 2007-09-19 00:29:36.408 262 18250.63 31.78 52727.48 88888.00 2007-09-19 00:29:36.908 262 18250.65 31.68 52727.55 88888.00 2007-09-19 00:29:37.408 262 18250.68 31.67 52727.56 88888.00 2007-09-19 00:29:37.908 262 18250.71 31.67 52727.43 88888.00 2007-09-19 00:29:38.408 262 18250.87 31.67 52727.45 88888.00 2007-09-19 00:29:38.908 262 18250.83 31.68 52727.54 88888.00 2007-09-19 00:29:39.408 262 18250.72 31.68 52727.55 88888.00 2007-09-19 00:29:39.908 262 18250.82 31.76 52727.58 88888.00 2007-09-19 00:29:40.408 262 18250.82 31.85 52727.58 88888.00 2007-09-19 00:29:40.908 262 18250.79 31.85 52727.38 88888.00 2007-09-19 00:29:41.408 262 18250.87 31.84 52727.37 88888.00 2007-09-19 00:29:41.908 262 18250.90 31.93 52727.43 88888.00 2007-09-19 00:29:42.408 262 18250.83 31.92 52727.33 88888.00 2007-09-19 00:29:42.908 262 18250.86 31.87 52727.30 88888.00 2007-09-19 00:29:43.408 262 18250.79 31.88 52727.42 88888.00 2007-09-19 00:29:43.908 262 18250.67 31.90 52727.56 88888.00 2007-09-19 00:29:44.408 262 18250.78 31.89 52727.60 88888.00 2007-09-19 00:29:44.908 262 18250.93 31.90 52727.55 88888.00 2007-09-19 00:29:45.408 262 18250.90 31.84 52727.53 88888.00 2007-09-19 00:29:45.908 262 18250.88 31.71 52727.50 88888.00 2007-09-19 00:29:46.408 262 18250.84 31.69 52727.38 88888.00 2007-09-19 00:29:46.908 262 18250.77 31.78 52727.43 88888.00 2007-09-19 00:29:47.408 262 18250.82 31.84 52727.41 88888.00 2007-09-19 00:29:47.908 262 18250.86 31.88 52727.43 88888.00 2007-09-19 00:29:48.408 262 18250.91 31.87 52727.47 88888.00 2007-09-19 00:29:48.908 262 18250.84 31.87 52727.42 88888.00 2007-09-19 00:29:49.408 262 18250.77 31.82 52727.25 88888.00 2007-09-19 00:29:49.908 262 18250.92 31.74 52727.31 88888.00 2007-09-19 00:29:50.408 262 18250.89 31.88 52727.32 88888.00 2007-09-19 00:29:50.908 262 18250.90 31.85 52727.34 88888.00 2007-09-19 00:29:51.408 262 18250.99 31.87 52727.34 88888.00 2007-09-19 00:29:51.908 262 18251.06 31.89 52727.30 88888.00 2007-09-19 00:29:52.408 262 18251.01 31.88 52727.34 88888.00 2007-09-19 00:29:52.908 262 18250.99 31.89 52727.38 88888.00 2007-09-19 00:29:53.408 262 18250.94 32.00 52727.44 88888.00 2007-09-19 00:29:53.908 262 18250.82 32.04 52727.45 88888.00 2007-09-19 00:29:54.408 262 18250.83 32.05 52727.55 88888.00 2007-09-19 00:29:54.908 262 18250.80 32.06 52727.54 88888.00 2007-09-19 00:29:55.408 262 18250.87 32.03 52727.56 88888.00 2007-09-19 00:29:55.908 262 18250.89 32.02 52727.49 88888.00 2007-09-19 00:29:56.408 262 18250.80 32.03 52727.32 88888.00 2007-09-19 00:29:56.908 262 18250.77 32.00 52727.30 88888.00 2007-09-19 00:29:57.408 262 18250.81 31.94 52727.26 88888.00 2007-09-19 00:29:57.908 262 18250.79 31.98 52727.21 88888.00 2007-09-19 00:29:58.408 262 18250.87 32.02 52727.26 88888.00 2007-09-19 00:29:58.908 262 18250.80 32.00 52727.30 88888.00 2007-09-19 00:29:59.408 262 18250.76 31.96 52727.36 88888.00 2007-09-19 00:29:59.908 262 18250.80 31.99 52727.23 88888.00 2007-09-19 00:30:00.408 262 18250.79 31.97 52727.30 88888.00 2007-09-19 00:30:00.908 262 18250.87 32.06 52727.36 88888.00 2007-09-19 00:30:01.408 262 18250.89 32.11 52727.34 88888.00 2007-09-19 00:30:01.908 262 18250.83 32.01 52727.36 88888.00 2007-09-19 00:30:02.408 262 18250.86 32.06 52727.36 88888.00 2007-09-19 00:30:02.908 262 18251.05 32.08 52727.35 88888.00 2007-09-19 00:30:03.408 262 18250.99 32.02 52727.40 88888.00 2007-09-19 00:30:03.908 262 18250.95 31.97 52727.42 88888.00 2007-09-19 00:30:04.408 262 18250.93 31.93 52727.50 88888.00 2007-09-19 00:30:04.908 262 18250.98 31.98 52727.58 88888.00 2007-09-19 00:30:05.408 262 18251.01 32.08 52727.56 88888.00 2007-09-19 00:30:05.908 262 18251.02 32.10 52727.49 88888.00 2007-09-19 00:30:06.408 262 18250.90 32.04 52727.52 88888.00 2007-09-19 00:30:06.908 262 18250.84 32.01 52727.52 88888.00 2007-09-19 00:30:07.408 262 18250.73 31.97 52727.48 88888.00 2007-09-19 00:30:07.908 262 18250.80 31.88 52727.38 88888.00 2007-09-19 00:30:08.408 262 18250.92 31.88 52727.41 88888.00 2007-09-19 00:30:08.908 262 18250.95 31.91 52727.46 88888.00 2007-09-19 00:30:09.408 262 18250.94 31.96 52727.54 88888.00 2007-09-19 00:30:09.908 262 18250.84 32.02 52727.41 88888.00 2007-09-19 00:30:10.408 262 18250.91 31.91 52727.37 88888.00 2007-09-19 00:30:10.908 262 18250.89 31.79 52727.45 88888.00 2007-09-19 00:30:11.408 262 18250.92 31.88 52727.46 88888.00 2007-09-19 00:30:11.908 262 18250.92 32.00 52727.42 88888.00 2007-09-19 00:30:12.408 262 18251.06 32.04 52727.40 88888.00 2007-09-19 00:30:12.908 262 18251.10 32.06 52727.22 88888.00 2007-09-19 00:30:13.408 262 18251.10 32.00 52727.31 88888.00 2007-09-19 00:30:13.908 262 18251.09 31.94 52727.34 88888.00 2007-09-19 00:30:14.408 262 18251.04 32.02 52727.38 88888.00 2007-09-19 00:30:14.908 262 18251.16 32.03 52727.46 88888.00 2007-09-19 00:30:15.408 262 18250.79 32.10 52727.52 88888.00 2007-09-19 00:30:15.908 262 18250.73 32.07 52727.44 88888.00 2007-09-19 00:30:16.408 262 18250.91 31.96 52727.32 88888.00 2007-09-19 00:30:16.908 262 18251.05 31.95 52727.38 88888.00 2007-09-19 00:30:17.408 262 18251.04 31.99 52727.60 88888.00 2007-09-19 00:30:17.908 262 18251.10 32.02 52727.47 88888.00 2007-09-19 00:30:18.408 262 18251.05 31.94 52727.29 88888.00 2007-09-19 00:30:18.908 262 18251.08 31.94 52727.30 88888.00 2007-09-19 00:30:19.408 262 18251.06 31.93 52727.34 88888.00 2007-09-19 00:30:19.908 262 18251.01 31.93 52727.45 88888.00 2007-09-19 00:30:20.408 262 18251.00 32.00 52727.26 88888.00 2007-09-19 00:30:20.908 262 18251.02 31.99 52727.22 88888.00 2007-09-19 00:30:21.408 262 18251.08 31.94 52727.41 88888.00 2007-09-19 00:30:21.908 262 18251.11 31.96 52727.36 88888.00 2007-09-19 00:30:22.408 262 18251.09 32.04 52727.30 88888.00 2007-09-19 00:30:22.908 262 18251.09 32.14 52727.34 88888.00 2007-09-19 00:30:23.408 262 18251.06 32.22 52727.35 88888.00 2007-09-19 00:30:23.908 262 18251.22 32.14 52727.31 88888.00 2007-09-19 00:30:24.408 262 18251.25 32.14 52727.38 88888.00 2007-09-19 00:30:24.908 262 18251.13 32.15 52727.41 88888.00 2007-09-19 00:30:25.408 262 18251.15 32.11 52727.33 88888.00 2007-09-19 00:30:25.908 262 18251.23 32.14 52727.40 88888.00 2007-09-19 00:30:26.408 262 18251.15 32.20 52727.38 88888.00 2007-09-19 00:30:26.908 262 18251.08 32.11 52727.40 88888.00 2007-09-19 00:30:27.408 262 18251.14 32.11 52727.48 88888.00 2007-09-19 00:30:27.908 262 18251.09 32.13 52727.50 88888.00 2007-09-19 00:30:28.408 262 18251.06 32.20 52727.50 88888.00 2007-09-19 00:30:28.908 262 18251.09 32.16 52727.49 88888.00 2007-09-19 00:30:29.408 262 18251.12 32.23 52727.42 88888.00 2007-09-19 00:30:29.908 262 18251.13 32.27 52727.47 88888.00 2007-09-19 00:30:30.408 262 18251.15 32.21 52727.47 88888.00 2007-09-19 00:30:30.908 262 18251.17 32.15 52727.53 88888.00 2007-09-19 00:30:31.408 262 18251.10 32.20 52727.52 88888.00 2007-09-19 00:30:31.908 262 18251.15 32.20 52727.59 88888.00 2007-09-19 00:30:32.408 262 18251.06 32.21 52727.47 88888.00 2007-09-19 00:30:32.908 262 18251.01 32.23 52727.38 88888.00 2007-09-19 00:30:33.408 262 18251.09 32.24 52727.20 88888.00 2007-09-19 00:30:33.908 262 18251.17 32.22 52727.29 88888.00 2007-09-19 00:30:34.408 262 18251.26 32.15 52727.37 88888.00 2007-09-19 00:30:34.908 262 18251.23 32.10 52727.38 88888.00 2007-09-19 00:30:35.408 262 18251.20 32.10 52727.37 88888.00 2007-09-19 00:30:35.908 262 18251.28 32.15 52727.35 88888.00 2007-09-19 00:30:36.408 262 18251.15 32.13 52727.41 88888.00 2007-09-19 00:30:36.908 262 18251.05 32.12 52727.43 88888.00 2007-09-19 00:30:37.408 262 18251.02 32.06 52727.37 88888.00 2007-09-19 00:30:37.908 262 18251.11 31.98 52727.40 88888.00 2007-09-19 00:30:38.408 262 18251.02 32.04 52727.48 88888.00 2007-09-19 00:30:38.908 262 18251.06 32.05 52727.45 88888.00 2007-09-19 00:30:39.408 262 18251.15 32.09 52727.52 88888.00 2007-09-19 00:30:39.908 262 18251.13 32.06 52727.59 88888.00 2007-09-19 00:30:40.408 262 18251.11 32.05 52727.60 88888.00 2007-09-19 00:30:40.908 262 18251.10 32.02 52727.61 88888.00 2007-09-19 00:30:41.408 262 18251.02 32.04 52727.49 88888.00 2007-09-19 00:30:41.908 262 18251.10 32.10 52727.58 88888.00 2007-09-19 00:30:42.408 262 18251.12 32.06 52727.57 88888.00 2007-09-19 00:30:42.908 262 18251.10 31.99 52727.40 88888.00 2007-09-19 00:30:43.408 262 18251.11 32.00 52727.44 88888.00 2007-09-19 00:30:43.908 262 18251.13 32.00 52727.57 88888.00 2007-09-19 00:30:44.408 262 18251.11 32.03 52727.56 88888.00 2007-09-19 00:30:44.908 262 18251.09 32.00 52727.60 88888.00 2007-09-19 00:30:45.408 262 18251.11 31.98 52727.47 88888.00 2007-09-19 00:30:45.908 262 18251.06 31.97 52727.37 88888.00 2007-09-19 00:30:46.408 262 18251.09 31.91 52727.38 88888.00 2007-09-19 00:30:46.908 262 18251.02 31.91 52727.47 88888.00 2007-09-19 00:30:47.408 262 18251.06 31.92 52727.55 88888.00 2007-09-19 00:30:47.908 262 18251.15 31.97 52727.64 88888.00 2007-09-19 00:30:48.408 262 18251.15 31.97 52727.44 88888.00 2007-09-19 00:30:48.908 262 18251.05 31.96 52727.47 88888.00 2007-09-19 00:30:49.408 262 18251.03 31.91 52727.60 88888.00 2007-09-19 00:30:49.908 262 18251.13 31.95 52727.67 88888.00 2007-09-19 00:30:50.408 262 18251.14 31.94 52727.69 88888.00 2007-09-19 00:30:50.908 262 18251.11 31.96 52727.73 88888.00 2007-09-19 00:30:51.408 262 18251.06 31.88 52727.64 88888.00 2007-09-19 00:30:51.908 262 18251.09 31.87 52727.54 88888.00 2007-09-19 00:30:52.408 262 18251.05 31.86 52727.57 88888.00 2007-09-19 00:30:52.908 262 18251.09 31.86 52727.65 88888.00 2007-09-19 00:30:53.408 262 18251.05 31.82 52727.69 88888.00 2007-09-19 00:30:53.908 262 18251.09 31.85 52727.79 88888.00 2007-09-19 00:30:54.408 262 18251.10 31.89 52727.68 88888.00 2007-09-19 00:30:54.908 262 18251.06 31.99 52727.52 88888.00 2007-09-19 00:30:55.408 262 18250.98 32.03 52727.48 88888.00 2007-09-19 00:30:55.908 262 18251.03 31.98 52727.42 88888.00 2007-09-19 00:30:56.408 262 18251.01 32.03 52727.47 88888.00 2007-09-19 00:30:56.908 262 18251.08 32.04 52727.60 88888.00 2007-09-19 00:30:57.408 262 18251.10 32.01 52727.73 88888.00 2007-09-19 00:30:57.908 262 18251.08 32.04 52727.71 88888.00 2007-09-19 00:30:58.408 262 18251.02 32.05 52727.68 88888.00 2007-09-19 00:30:58.908 262 18250.73 31.97 52727.72 88888.00 2007-09-19 00:30:59.408 262 18250.89 31.95 52727.65 88888.00 2007-09-19 00:30:59.908 262 18251.09 32.02 52727.60 88888.00 2007-09-19 00:31:00.408 262 18251.17 32.06 52727.54 88888.00 2007-09-19 00:31:00.908 262 18251.21 32.06 52727.48 88888.00 2007-09-19 00:31:01.408 262 18251.19 32.08 52727.59 88888.00 2007-09-19 00:31:01.908 262 18251.17 32.02 52727.66 88888.00 2007-09-19 00:31:02.408 262 18251.24 32.07 52727.62 88888.00 2007-09-19 00:31:02.908 262 18251.21 32.04 52727.66 88888.00 2007-09-19 00:31:03.408 262 18251.21 32.06 52727.68 88888.00 2007-09-19 00:31:03.908 262 18251.22 32.06 52727.58 88888.00 2007-09-19 00:31:04.408 262 18251.23 32.04 52727.65 88888.00 2007-09-19 00:31:04.908 262 18251.24 31.98 52727.65 88888.00 2007-09-19 00:31:05.408 262 18251.15 31.94 52727.65 88888.00 2007-09-19 00:31:05.908 262 18251.19 31.88 52727.61 88888.00 2007-09-19 00:31:06.408 262 18251.08 31.91 52727.58 88888.00 2007-09-19 00:31:06.908 262 18251.01 31.90 52727.60 88888.00 2007-09-19 00:31:07.408 262 18250.74 32.02 52727.71 88888.00 2007-09-19 00:31:07.908 262 18250.63 32.02 52727.67 88888.00 2007-09-19 00:31:08.408 262 18250.66 32.00 52727.67 88888.00 2007-09-19 00:31:08.908 262 18250.87 31.93 52727.61 88888.00 2007-09-19 00:31:09.408 262 18250.94 31.94 52727.65 88888.00 2007-09-19 00:31:09.908 262 18250.87 31.98 52727.52 88888.00 2007-09-19 00:31:10.408 262 18250.99 32.03 52727.57 88888.00 2007-09-19 00:31:10.908 262 18251.05 32.03 52727.55 88888.00 2007-09-19 00:31:11.408 262 18251.05 32.08 52727.67 88888.00 2007-09-19 00:31:11.908 262 18250.91 32.10 52727.68 88888.00 2007-09-19 00:31:12.408 262 18250.94 31.99 52727.60 88888.00 2007-09-19 00:31:12.908 262 18251.01 31.88 52727.60 88888.00 2007-09-19 00:31:13.408 262 18250.97 31.93 52727.69 88888.00 2007-09-19 00:31:13.908 262 18250.87 32.04 52727.62 88888.00 2007-09-19 00:31:14.408 262 18250.94 32.01 52727.49 88888.00 2007-09-19 00:31:14.908 262 18251.02 32.04 52727.48 88888.00 2007-09-19 00:31:15.408 262 18251.10 32.05 52727.41 88888.00 2007-09-19 00:31:15.908 262 18251.11 32.07 52727.43 88888.00 2007-09-19 00:31:16.408 262 18251.11 32.07 52727.45 88888.00 2007-09-19 00:31:16.908 262 18251.10 32.01 52727.49 88888.00 2007-09-19 00:31:17.408 262 18251.03 31.99 52727.40 88888.00 2007-09-19 00:31:17.908 262 18250.91 31.99 52727.44 88888.00 2007-09-19 00:31:18.408 262 18251.03 32.07 52727.41 88888.00 2007-09-19 00:31:18.908 262 18251.02 32.12 52727.46 88888.00 2007-09-19 00:31:19.408 262 18250.95 32.09 52727.34 88888.00 2007-09-19 00:31:19.908 262 18250.97 32.10 52727.25 88888.00 2007-09-19 00:31:20.408 262 18250.99 32.09 52727.32 88888.00 2007-09-19 00:31:20.908 262 18250.90 32.06 52727.44 88888.00 2007-09-19 00:31:21.408 262 18250.88 32.09 52727.42 88888.00 2007-09-19 00:31:21.908 262 18250.93 32.08 52727.29 88888.00 2007-09-19 00:31:22.408 262 18250.82 32.01 52727.35 88888.00 2007-09-19 00:31:22.908 262 18250.78 31.99 52727.44 88888.00 2007-09-19 00:31:23.408 262 18250.86 32.01 52727.56 88888.00 2007-09-19 00:31:23.908 262 18250.87 32.06 52727.59 88888.00 2007-09-19 00:31:24.408 262 18250.80 32.07 52727.60 88888.00 2007-09-19 00:31:24.908 262 18250.88 32.13 52727.59 88888.00 2007-09-19 00:31:25.408 262 18250.88 32.07 52727.56 88888.00 2007-09-19 00:31:25.908 262 18250.74 31.95 52727.45 88888.00 2007-09-19 00:31:26.408 262 18250.79 31.93 52727.46 88888.00 2007-09-19 00:31:26.908 262 18251.02 31.88 52727.47 88888.00 2007-09-19 00:31:27.408 262 18251.02 31.81 52727.48 88888.00 2007-09-19 00:31:27.908 262 18251.06 31.91 52727.48 88888.00 2007-09-19 00:31:28.408 262 18251.02 31.86 52727.58 88888.00 2007-09-19 00:31:28.908 262 18250.99 31.77 52727.61 88888.00 2007-09-19 00:31:29.408 262 18250.94 31.86 52727.48 88888.00 2007-09-19 00:31:29.908 262 18250.83 31.88 52727.48 88888.00 2007-09-19 00:31:30.408 262 18250.83 31.79 52727.66 88888.00 2007-09-19 00:31:30.908 262 18250.87 31.77 52727.65 88888.00 2007-09-19 00:31:31.408 262 18250.94 31.81 52727.61 88888.00 2007-09-19 00:31:31.908 262 18250.92 31.94 52727.55 88888.00 2007-09-19 00:31:32.408 262 18250.67 31.96 52727.48 88888.00 2007-09-19 00:31:32.908 262 18250.71 31.96 52727.53 88888.00 2007-09-19 00:31:33.408 262 18251.00 32.02 52727.55 88888.00 2007-09-19 00:31:33.908 262 18251.08 32.03 52727.47 88888.00 2007-09-19 00:31:34.408 262 18250.94 31.91 52727.35 88888.00 2007-09-19 00:31:34.908 262 18250.88 31.88 52727.44 88888.00 2007-09-19 00:31:35.408 262 18250.88 31.87 52727.43 88888.00 2007-09-19 00:31:35.908 262 18250.80 31.82 52727.52 88888.00 2007-09-19 00:31:36.408 262 18250.82 31.78 52727.49 88888.00 2007-09-19 00:31:36.908 262 18250.70 31.71 52727.50 88888.00 2007-09-19 00:31:37.408 262 18250.88 31.77 52727.61 88888.00 2007-09-19 00:31:37.908 262 18250.95 31.84 52727.59 88888.00 2007-09-19 00:31:38.408 262 18250.95 31.90 52727.61 88888.00 2007-09-19 00:31:38.908 262 18250.95 31.91 52727.65 88888.00 2007-09-19 00:31:39.408 262 18251.00 31.91 52727.53 88888.00 2007-09-19 00:31:39.908 262 18251.06 31.86 52727.46 88888.00 2007-09-19 00:31:40.408 262 18250.98 31.93 52727.46 88888.00 2007-09-19 00:31:40.908 262 18251.03 31.94 52727.49 88888.00 2007-09-19 00:31:41.408 262 18250.95 31.91 52727.47 88888.00 2007-09-19 00:31:41.908 262 18250.90 31.88 52727.43 88888.00 2007-09-19 00:31:42.408 262 18251.00 31.90 52727.44 88888.00 2007-09-19 00:31:42.908 262 18251.03 31.87 52727.37 88888.00 2007-09-19 00:31:43.408 262 18251.09 31.91 52727.43 88888.00 2007-09-19 00:31:43.908 262 18251.10 31.87 52727.34 88888.00 2007-09-19 00:31:44.408 262 18251.10 31.84 52727.34 88888.00 2007-09-19 00:31:44.908 262 18251.06 31.82 52727.31 88888.00 2007-09-19 00:31:45.408 262 18251.02 31.79 52727.32 88888.00 2007-09-19 00:31:45.908 262 18251.11 31.94 52727.33 88888.00 2007-09-19 00:31:46.408 262 18251.02 31.96 52727.40 88888.00 2007-09-19 00:31:46.908 262 18250.87 31.93 52727.34 88888.00 2007-09-19 00:31:47.408 262 18250.93 31.89 52727.36 88888.00 2007-09-19 00:31:47.908 262 18251.09 31.98 52727.50 88888.00 2007-09-19 00:31:48.408 262 18251.09 32.03 52727.56 88888.00 2007-09-19 00:31:48.908 262 18251.04 31.98 52727.55 88888.00 2007-09-19 00:31:49.408 262 18251.12 31.97 52727.42 88888.00 2007-09-19 00:31:49.908 262 18251.23 31.96 52727.36 88888.00 2007-09-19 00:31:50.408 262 18251.14 31.92 52727.29 88888.00 2007-09-19 00:31:50.908 262 18250.94 31.87 52727.33 88888.00 2007-09-19 00:31:51.408 262 18251.00 31.80 52727.26 88888.00 2007-09-19 00:31:51.908 262 18251.09 31.81 52727.19 88888.00 2007-09-19 00:31:52.408 262 18251.09 31.75 52727.18 88888.00 2007-09-19 00:31:52.908 262 18250.93 31.84 52727.24 88888.00 2007-09-19 00:31:53.408 262 18250.97 31.73 52727.25 88888.00 2007-09-19 00:31:53.908 262 18251.04 31.67 52727.34 88888.00 2007-09-19 00:31:54.408 262 18250.99 31.72 52727.30 88888.00 2007-09-19 00:31:54.908 262 18250.95 31.68 52727.29 88888.00 2007-09-19 00:31:55.408 262 18251.03 31.71 52727.35 88888.00 2007-09-19 00:31:55.908 262 18251.03 31.75 52727.30 88888.00 2007-09-19 00:31:56.408 262 18251.12 31.71 52727.34 88888.00 2007-09-19 00:31:56.908 262 18251.17 31.71 52727.44 88888.00 2007-09-19 00:31:57.408 262 18251.21 31.67 52727.36 88888.00 2007-09-19 00:31:57.908 262 18251.24 31.68 52727.31 88888.00 2007-09-19 00:31:58.408 262 18251.10 31.70 52727.42 88888.00 2007-09-19 00:31:58.908 262 18251.05 31.72 52727.48 88888.00 2007-09-19 00:31:59.408 262 18251.01 31.77 52727.44 88888.00 2007-09-19 00:31:59.908 262 18250.87 31.87 52727.37 88888.00 2007-09-19 00:32:00.408 262 18250.88 31.90 52727.47 88888.00 2007-09-19 00:32:00.908 262 18250.97 31.85 52727.47 88888.00 2007-09-19 00:32:01.408 262 18251.05 31.79 52727.45 88888.00 2007-09-19 00:32:01.908 262 18251.01 31.75 52727.45 88888.00 2007-09-19 00:32:02.408 262 18251.10 31.76 52727.37 88888.00 2007-09-19 00:32:02.908 262 18251.04 31.71 52727.27 88888.00 2007-09-19 00:32:03.408 262 18251.00 31.66 52727.29 88888.00 2007-09-19 00:32:03.908 262 18250.93 31.66 52727.24 88888.00 2007-09-19 00:32:04.408 262 18250.97 31.67 52727.23 88888.00 2007-09-19 00:32:04.908 262 18250.83 31.69 52727.27 88888.00 2007-09-19 00:32:05.408 262 18250.86 31.67 52727.38 88888.00 2007-09-19 00:32:05.908 262 18250.82 31.64 52727.29 88888.00 2007-09-19 00:32:06.408 262 18250.80 31.70 52727.32 88888.00 2007-09-19 00:32:06.908 262 18250.94 31.77 52727.38 88888.00 2007-09-19 00:32:07.408 262 18251.01 31.81 52727.38 88888.00 2007-09-19 00:32:07.908 262 18250.99 31.85 52727.36 88888.00 2007-09-19 00:32:08.408 262 18251.10 31.86 52727.37 88888.00 2007-09-19 00:32:08.908 262 18251.09 31.75 52727.38 88888.00 2007-09-19 00:32:09.408 262 18250.97 31.71 52727.46 88888.00 2007-09-19 00:32:09.908 262 18251.03 31.70 52727.37 88888.00 2007-09-19 00:32:10.408 262 18251.08 31.73 52727.30 88888.00 2007-09-19 00:32:10.908 262 18251.11 31.72 52727.21 88888.00 2007-09-19 00:32:11.408 262 18251.12 31.75 52727.27 88888.00 2007-09-19 00:32:11.908 262 18251.06 31.84 52727.30 88888.00 2007-09-19 00:32:12.408 262 18251.08 31.93 52727.24 88888.00 2007-09-19 00:32:12.908 262 18251.13 31.97 52727.26 88888.00 2007-09-19 00:32:13.408 262 18251.12 31.99 52727.15 88888.00 2007-09-19 00:32:13.908 262 18251.16 31.97 52727.18 88888.00 2007-09-19 00:32:14.408 262 18251.12 31.82 52727.25 88888.00 2007-09-19 00:32:14.908 262 18251.03 31.75 52727.27 88888.00 2007-09-19 00:32:15.408 262 18251.00 31.91 52727.24 88888.00 2007-09-19 00:32:15.908 262 18251.08 31.95 52727.15 88888.00 2007-09-19 00:32:16.408 262 18251.08 31.94 52727.11 88888.00 2007-09-19 00:32:16.908 262 18251.10 31.97 52727.11 88888.00 2007-09-19 00:32:17.408 262 18251.02 32.02 52727.20 88888.00 2007-09-19 00:32:17.908 262 18251.00 31.97 52727.30 88888.00 2007-09-19 00:32:18.408 262 18251.04 31.88 52727.26 88888.00 2007-09-19 00:32:18.908 262 18251.06 31.80 52727.21 88888.00 2007-09-19 00:32:19.408 262 18251.11 31.88 52727.21 88888.00 2007-09-19 00:32:19.908 262 18251.12 31.84 52727.20 88888.00 2007-09-19 00:32:20.408 262 18251.22 31.78 52727.20 88888.00 2007-09-19 00:32:20.908 262 18251.24 31.88 52727.20 88888.00 2007-09-19 00:32:21.408 262 18251.25 31.91 52727.22 88888.00 2007-09-19 00:32:21.908 262 18251.26 31.85 52727.26 88888.00 2007-09-19 00:32:22.408 262 18251.19 31.82 52727.31 88888.00 2007-09-19 00:32:22.908 262 18251.09 31.80 52727.31 88888.00 2007-09-19 00:32:23.408 262 18251.08 31.84 52727.25 88888.00 2007-09-19 00:32:23.908 262 18251.14 31.79 52727.32 88888.00 2007-09-19 00:32:24.408 262 18251.11 31.81 52727.22 88888.00 2007-09-19 00:32:24.908 262 18251.04 31.90 52727.31 88888.00 2007-09-19 00:32:25.408 262 18251.01 31.97 52727.46 88888.00 2007-09-19 00:32:25.908 262 18251.21 31.91 52727.45 88888.00 2007-09-19 00:32:26.408 262 18251.16 31.84 52727.42 88888.00 2007-09-19 00:32:26.908 262 18251.14 31.82 52727.38 88888.00 2007-09-19 00:32:27.408 262 18251.04 31.80 52727.32 88888.00 2007-09-19 00:32:27.908 262 18251.06 31.84 52727.23 88888.00 2007-09-19 00:32:28.408 262 18250.77 31.88 52727.21 88888.00 2007-09-19 00:32:28.908 262 18250.98 31.82 52727.21 88888.00 2007-09-19 00:32:29.408 262 18251.12 31.89 52727.19 88888.00 2007-09-19 00:32:29.908 262 18251.06 32.02 52727.23 88888.00 2007-09-19 00:32:30.405 262 18250.97 32.00 52727.21 88888.00 2007-09-19 00:32:30.905 262 18251.10 31.87 52727.27 88888.00 2007-09-19 00:32:31.405 262 18251.12 31.80 52727.29 88888.00 2007-09-19 00:32:31.905 262 18251.19 31.84 52727.21 88888.00 2007-09-19 00:32:32.405 262 18251.15 31.88 52727.29 88888.00 2007-09-19 00:32:32.905 262 18251.19 31.89 52727.26 88888.00 2007-09-19 00:32:33.405 262 18251.20 31.80 52727.29 88888.00 2007-09-19 00:32:33.905 262 18251.12 31.73 52727.30 88888.00 2007-09-19 00:32:34.405 262 18251.24 31.90 52727.25 88888.00 2007-09-19 00:32:34.905 262 18251.15 31.93 52727.30 88888.00 2007-09-19 00:32:35.405 262 18251.14 31.89 52727.31 88888.00 2007-09-19 00:32:35.905 262 18251.08 31.84 52727.32 88888.00 2007-09-19 00:32:36.405 262 18251.06 31.85 52727.25 88888.00 2007-09-19 00:32:36.905 262 18251.16 31.91 52727.27 88888.00 2007-09-19 00:32:37.405 262 18251.15 31.91 52727.26 88888.00 2007-09-19 00:32:37.905 262 18251.11 31.97 52727.15 88888.00 2007-09-19 00:32:38.405 262 18251.06 31.99 52727.13 88888.00 2007-09-19 00:32:38.905 262 18251.12 31.99 52727.19 88888.00 2007-09-19 00:32:39.405 262 18251.17 31.96 52727.22 88888.00 2007-09-19 00:32:39.905 262 18251.16 32.02 52727.24 88888.00 2007-09-19 00:32:40.405 262 18251.06 32.05 52727.19 88888.00 2007-09-19 00:32:40.905 262 18251.11 31.97 52727.03 88888.00 2007-09-19 00:32:41.405 262 18251.28 31.96 52727.10 88888.00 2007-09-19 00:32:41.905 262 18251.33 31.97 52727.15 88888.00 2007-09-19 00:32:42.405 262 18251.26 31.98 52727.24 88888.00 2007-09-19 00:32:42.905 262 18251.24 31.90 52727.33 88888.00 2007-09-19 00:32:43.405 262 18251.30 31.82 52727.38 88888.00 2007-09-19 00:32:43.905 262 18251.34 31.79 52727.37 88888.00 2007-09-19 00:32:44.405 262 18251.26 31.79 52727.25 88888.00 2007-09-19 00:32:44.905 262 18251.14 31.86 52727.30 88888.00 2007-09-19 00:32:45.405 262 18251.21 31.88 52727.26 88888.00 2007-09-19 00:32:45.905 262 18251.11 31.80 52727.33 88888.00 2007-09-19 00:32:46.405 262 18251.01 31.77 52727.34 88888.00 2007-09-19 00:32:46.905 262 18251.08 31.80 52727.33 88888.00 2007-09-19 00:32:47.405 262 18251.05 31.91 52727.23 88888.00 2007-09-19 00:32:47.905 262 18251.06 31.91 52727.21 88888.00 2007-09-19 00:32:48.405 262 18251.13 31.85 52727.21 88888.00 2007-09-19 00:32:48.905 262 18251.22 31.85 52727.29 88888.00 2007-09-19 00:32:49.405 262 18251.22 31.92 52727.25 88888.00 2007-09-19 00:32:49.905 262 18251.11 31.90 52727.22 88888.00 2007-09-19 00:32:50.405 262 18251.01 31.96 52727.23 88888.00 2007-09-19 00:32:50.905 262 18250.98 31.96 52727.11 88888.00 2007-09-19 00:32:51.405 262 18251.05 31.80 52727.07 88888.00 2007-09-19 00:32:51.905 262 18251.08 31.86 52727.17 88888.00 2007-09-19 00:32:52.405 262 18251.13 31.85 52727.15 88888.00 2007-09-19 00:32:52.905 262 18251.21 31.90 52727.18 88888.00 2007-09-19 00:32:53.405 262 18251.17 31.93 52727.14 88888.00 2007-09-19 00:32:53.905 262 18251.06 31.94 52727.20 88888.00 2007-09-19 00:32:54.405 262 18251.12 31.94 52727.21 88888.00 2007-09-19 00:32:54.905 262 18251.15 31.95 52727.13 88888.00 2007-09-19 00:32:55.405 262 18251.14 31.84 52727.25 88888.00 2007-09-19 00:32:55.905 262 18251.13 31.78 52727.23 88888.00 2007-09-19 00:32:56.405 262 18251.19 31.69 52727.31 88888.00 2007-09-19 00:32:56.905 262 18251.27 31.66 52727.26 88888.00 2007-09-19 00:32:57.405 262 18251.30 31.66 52727.11 88888.00 2007-09-19 00:32:57.905 262 18251.49 31.77 52727.11 88888.00 2007-09-19 00:32:58.405 262 18251.38 31.73 52727.10 88888.00 2007-09-19 00:32:58.905 262 18251.26 31.75 52727.11 88888.00 2007-09-19 00:32:59.405 262 18251.15 31.73 52727.21 88888.00 2007-09-19 00:32:59.905 262 18251.03 31.73 52727.18 88888.00 2007-09-19 00:33:00.405 262 18251.10 31.78 52727.06 88888.00 2007-09-19 00:33:00.905 262 18251.14 31.75 52727.07 88888.00 2007-09-19 00:33:01.405 262 18251.14 31.76 52727.09 88888.00 2007-09-19 00:33:01.905 262 18251.15 31.79 52727.09 88888.00 2007-09-19 00:33:02.405 262 18251.24 31.73 52727.09 88888.00 2007-09-19 00:33:02.905 262 18251.36 31.71 52727.08 88888.00 2007-09-19 00:33:03.405 262 18251.24 31.71 52727.12 88888.00 2007-09-19 00:33:03.905 262 18251.35 31.68 52727.10 88888.00 2007-09-19 00:33:04.405 262 18251.33 31.70 52727.18 88888.00 2007-09-19 00:33:04.905 262 18251.17 31.79 52727.29 88888.00 2007-09-19 00:33:05.405 262 18251.27 31.76 52727.26 88888.00 2007-09-19 00:33:05.905 262 18251.25 31.80 52727.18 88888.00 2007-09-19 00:33:06.405 262 18251.17 31.79 52727.17 88888.00 2007-09-19 00:33:06.905 262 18251.26 31.86 52727.21 88888.00 2007-09-19 00:33:07.405 262 18251.11 31.88 52727.18 88888.00 2007-09-19 00:33:07.905 262 18251.00 31.73 52727.21 88888.00 2007-09-19 00:33:08.405 262 18251.06 31.69 52727.15 88888.00 2007-09-19 00:33:08.905 262 18250.99 31.82 52727.18 88888.00 2007-09-19 00:33:09.405 262 18251.04 31.85 52727.23 88888.00 2007-09-19 00:33:09.905 262 18251.15 31.76 52727.25 88888.00 2007-09-19 00:33:10.405 262 18251.17 31.72 52727.18 88888.00 2007-09-19 00:33:10.905 262 18251.17 31.74 52727.13 88888.00 2007-09-19 00:33:11.405 262 18251.13 31.76 52727.11 88888.00 2007-09-19 00:33:11.905 262 18251.13 31.78 52727.10 88888.00 2007-09-19 00:33:12.405 262 18251.20 31.76 52727.11 88888.00 2007-09-19 00:33:12.905 262 18250.93 31.75 52727.21 88888.00 2007-09-19 00:33:13.405 262 18250.91 31.70 52727.30 88888.00 2007-09-19 00:33:13.905 262 18251.09 31.71 52727.23 88888.00 2007-09-19 00:33:14.405 262 18251.23 31.66 52727.22 88888.00 2007-09-19 00:33:14.905 262 18251.25 31.67 52727.21 88888.00 2007-09-19 00:33:15.405 262 18251.30 31.74 52727.23 88888.00 2007-09-19 00:33:15.905 262 18251.32 31.79 52727.13 88888.00 2007-09-19 00:33:16.405 262 18251.28 31.81 52727.07 88888.00 2007-09-19 00:33:16.905 262 18251.19 31.74 52727.08 88888.00 2007-09-19 00:33:17.405 262 18251.15 31.69 52727.14 88888.00 2007-09-19 00:33:17.905 262 18251.09 31.77 52727.19 88888.00 2007-09-19 00:33:18.405 262 18251.01 31.85 52727.14 88888.00 2007-09-19 00:33:18.905 262 18251.00 31.78 52727.21 88888.00 2007-09-19 00:33:19.405 262 18251.05 31.66 52727.33 88888.00 2007-09-19 00:33:19.905 262 18251.08 31.63 52727.36 88888.00 2007-09-19 00:33:20.405 262 18251.05 31.70 52727.37 88888.00 2007-09-19 00:33:20.905 262 18251.31 31.67 52727.27 88888.00 2007-09-19 00:33:21.405 262 18251.33 31.72 52727.27 88888.00 2007-09-19 00:33:21.905 262 18251.20 31.79 52727.10 88888.00 2007-09-19 00:33:22.405 262 18250.98 31.81 52726.99 88888.00 2007-09-19 00:33:22.905 262 18251.11 31.78 52727.00 88888.00 2007-09-19 00:33:23.405 262 18251.26 31.75 52727.10 88888.00 2007-09-19 00:33:23.905 262 18251.15 31.82 52727.21 88888.00 2007-09-19 00:33:24.405 262 18251.21 31.79 52727.21 88888.00 2007-09-19 00:33:24.905 262 18251.14 31.74 52727.18 88888.00 2007-09-19 00:33:25.405 262 18251.14 31.73 52727.21 88888.00 2007-09-19 00:33:25.905 262 18251.15 31.74 52727.24 88888.00 2007-09-19 00:33:26.405 262 18251.17 31.74 52727.30 88888.00 2007-09-19 00:33:26.905 262 18251.20 31.74 52727.37 88888.00 2007-09-19 00:33:27.405 262 18251.14 31.81 52727.34 88888.00 2007-09-19 00:33:27.905 262 18251.19 31.82 52727.24 88888.00 2007-09-19 00:33:28.405 262 18251.27 31.78 52727.43 88888.00 2007-09-19 00:33:28.905 262 18251.46 31.70 52727.45 88888.00 2007-09-19 00:33:29.405 262 18251.43 31.61 52727.40 88888.00 2007-09-19 00:33:29.905 262 18251.34 31.59 52727.44 88888.00 2007-09-19 00:33:30.405 262 18251.32 31.63 52727.31 88888.00 2007-09-19 00:33:30.905 262 18251.36 31.66 52727.25 88888.00 2007-09-19 00:33:31.405 262 18251.36 31.75 52727.32 88888.00 2007-09-19 00:33:31.905 262 18251.38 31.78 52727.23 88888.00 2007-09-19 00:33:32.405 262 18251.26 31.75 52727.25 88888.00 2007-09-19 00:33:32.905 262 18251.22 31.74 52727.42 88888.00 2007-09-19 00:33:33.405 262 18251.19 31.75 52727.36 88888.00 2007-09-19 00:33:33.905 262 18251.34 31.76 52727.29 88888.00 2007-09-19 00:33:34.405 262 18251.15 31.81 52727.29 88888.00 2007-09-19 00:33:34.905 262 18251.16 31.80 52727.35 88888.00 2007-09-19 00:33:35.405 262 18251.27 31.80 52727.23 88888.00 2007-09-19 00:33:35.905 262 18251.22 31.82 52727.20 88888.00 2007-09-19 00:33:36.405 262 18251.12 31.88 52727.22 88888.00 2007-09-19 00:33:36.905 262 18251.25 31.89 52727.21 88888.00 2007-09-19 00:33:37.405 262 18251.30 31.91 52727.31 88888.00 2007-09-19 00:33:37.905 262 18251.17 31.81 52727.34 88888.00 2007-09-19 00:33:38.405 262 18251.15 31.81 52727.41 88888.00 2007-09-19 00:33:38.905 262 18251.14 31.82 52727.49 88888.00 2007-09-19 00:33:39.405 262 18251.17 31.78 52727.57 88888.00 2007-09-19 00:33:39.905 262 18251.28 31.72 52727.58 88888.00 2007-09-19 00:33:40.405 262 18251.30 31.84 52727.45 88888.00 2007-09-19 00:33:40.905 262 18251.23 31.85 52727.33 88888.00 2007-09-19 00:33:41.405 262 18251.16 31.79 52727.30 88888.00 2007-09-19 00:33:41.905 262 18251.11 31.78 52727.17 88888.00 2007-09-19 00:33:42.405 262 18251.27 31.73 52727.10 88888.00 2007-09-19 00:33:42.905 262 18251.36 31.76 52727.18 88888.00 2007-09-19 00:33:43.405 262 18251.54 31.79 52727.30 88888.00 2007-09-19 00:33:43.905 262 18251.43 31.77 52727.21 88888.00 2007-09-19 00:33:44.405 262 18251.33 31.79 52727.23 88888.00 2007-09-19 00:33:44.905 262 18251.32 31.89 52727.27 88888.00 2007-09-19 00:33:45.405 262 18251.34 31.92 52727.21 88888.00 2007-09-19 00:33:45.905 262 18251.28 31.84 52727.17 88888.00 2007-09-19 00:33:46.405 262 18251.21 31.84 52727.17 88888.00 2007-09-19 00:33:46.905 262 18251.16 31.89 52727.12 88888.00 2007-09-19 00:33:47.405 262 18251.24 31.90 52727.14 88888.00 2007-09-19 00:33:47.905 262 18251.39 31.86 52727.13 88888.00 2007-09-19 00:33:48.405 262 18251.42 31.86 52727.17 88888.00 2007-09-19 00:33:48.905 262 18251.41 31.75 52727.18 88888.00 2007-09-19 00:33:49.405 262 18251.16 31.76 52727.17 88888.00 2007-09-19 00:33:49.905 262 18251.16 31.82 52727.19 88888.00 2007-09-19 00:33:50.405 262 18251.32 31.82 52727.32 88888.00 2007-09-19 00:33:50.905 262 18251.37 31.85 52727.31 88888.00 2007-09-19 00:33:51.405 262 18251.23 31.81 52727.26 88888.00 2007-09-19 00:33:51.905 262 18251.09 31.74 52727.27 88888.00 2007-09-19 00:33:52.405 262 18251.14 31.74 52727.26 88888.00 2007-09-19 00:33:52.905 262 18251.10 31.74 52727.33 88888.00 2007-09-19 00:33:53.405 262 18251.20 31.70 52727.34 88888.00 2007-09-19 00:33:53.905 262 18251.25 31.77 52727.31 88888.00 2007-09-19 00:33:54.405 262 18251.14 31.77 52727.38 88888.00 2007-09-19 00:33:54.905 262 18251.05 31.82 52727.25 88888.00 2007-09-19 00:33:55.405 262 18251.12 31.79 52727.35 88888.00 2007-09-19 00:33:55.905 262 18251.13 31.84 52727.44 88888.00 2007-09-19 00:33:56.405 262 18251.24 31.89 52727.32 88888.00 2007-09-19 00:33:56.905 262 18251.19 31.90 52727.22 88888.00 2007-09-19 00:33:57.405 262 18251.06 31.89 52727.22 88888.00 2007-09-19 00:33:57.905 262 18251.09 31.86 52727.20 88888.00 2007-09-19 00:33:58.405 262 18251.23 31.79 52727.27 88888.00 2007-09-19 00:33:58.905 262 18251.17 31.71 52727.32 88888.00 2007-09-19 00:33:59.405 262 18251.15 31.61 52727.35 88888.00 2007-09-19 00:33:59.905 262 18251.13 31.77 52727.22 88888.00 2007-09-19 00:34:00.405 262 18251.23 31.80 52727.26 88888.00 2007-09-19 00:34:00.905 262 18251.33 31.81 52727.19 88888.00 2007-09-19 00:34:01.405 262 18251.27 31.76 52727.27 88888.00 2007-09-19 00:34:01.905 262 18251.33 31.75 52727.33 88888.00 2007-09-19 00:34:02.405 262 18251.39 31.72 52727.36 88888.00 2007-09-19 00:34:02.905 262 18251.30 31.67 52727.38 88888.00 2007-09-19 00:34:03.405 262 18251.43 31.77 52727.27 88888.00 2007-09-19 00:34:03.905 262 18251.46 31.78 52727.21 88888.00 2007-09-19 00:34:04.405 262 18251.43 31.73 52727.21 88888.00 2007-09-19 00:34:04.905 262 18251.41 31.75 52727.15 88888.00 2007-09-19 00:34:05.405 262 18251.26 31.88 52727.12 88888.00 2007-09-19 00:34:05.905 262 18251.26 31.94 52727.12 88888.00 2007-09-19 00:34:06.405 262 18251.42 31.90 52727.06 88888.00 2007-09-19 00:34:06.905 262 18251.27 31.88 52727.08 88888.00 2007-09-19 00:34:07.405 262 18251.23 31.87 52726.98 88888.00 2007-09-19 00:34:07.905 262 18251.27 31.87 52727.02 88888.00 2007-09-19 00:34:08.405 262 18251.14 31.78 52727.09 88888.00 2007-09-19 00:34:08.905 262 18251.17 31.80 52727.17 88888.00 2007-09-19 00:34:09.405 262 18251.24 31.82 52727.26 88888.00 2007-09-19 00:34:09.905 262 18251.19 31.76 52727.26 88888.00 2007-09-19 00:34:10.405 262 18251.17 31.77 52727.30 88888.00 2007-09-19 00:34:10.905 262 18251.24 31.67 52727.33 88888.00 2007-09-19 00:34:11.405 262 18251.22 31.62 52727.45 88888.00 2007-09-19 00:34:11.905 262 18251.36 31.62 52727.34 88888.00 2007-09-19 00:34:12.405 262 18251.12 31.64 52727.36 88888.00 2007-09-19 00:34:12.905 262 18250.98 31.66 52727.36 88888.00 2007-09-19 00:34:13.405 262 18251.20 31.64 52727.43 88888.00 2007-09-19 00:34:13.905 262 18251.21 31.67 52727.40 88888.00 2007-09-19 00:34:14.405 262 18251.22 31.66 52727.41 88888.00 2007-09-19 00:34:14.905 262 18251.32 31.67 52727.36 88888.00 2007-09-19 00:34:15.405 262 18251.25 31.69 52727.42 88888.00 2007-09-19 00:34:15.905 262 18251.30 31.68 52727.49 88888.00 2007-09-19 00:34:16.405 262 18251.30 31.73 52727.48 88888.00 2007-09-19 00:34:16.905 262 18251.31 31.73 52727.45 88888.00 2007-09-19 00:34:17.405 262 18251.37 31.73 52727.41 88888.00 2007-09-19 00:34:17.905 262 18251.45 31.74 52727.54 88888.00 2007-09-19 00:34:18.405 262 18251.47 31.74 52727.43 88888.00 2007-09-19 00:34:18.905 262 18251.50 31.75 52727.53 88888.00 2007-09-19 00:34:19.405 262 18251.30 31.76 52727.57 88888.00 2007-09-19 00:34:19.905 262 18251.22 31.74 52727.58 88888.00 2007-09-19 00:34:20.405 262 18251.31 31.72 52727.55 88888.00 2007-09-19 00:34:20.905 262 18251.38 31.65 52727.55 88888.00 2007-09-19 00:34:21.405 262 18251.33 31.57 52727.77 88888.00 2007-09-19 00:34:21.905 262 18251.25 31.62 52727.88 88888.00 2007-09-19 00:34:22.405 262 18251.17 31.75 52727.76 88888.00 2007-09-19 00:34:22.905 262 18251.15 31.77 52727.65 88888.00 2007-09-19 00:34:23.405 262 18251.24 31.80 52727.65 88888.00 2007-09-19 00:34:23.905 262 18251.16 31.79 52727.48 88888.00 2007-09-19 00:34:24.405 262 18251.12 31.89 52727.52 88888.00 2007-09-19 00:34:24.905 262 18250.98 31.93 52727.62 88888.00 2007-09-19 00:34:25.405 262 18250.83 31.92 52727.61 88888.00 2007-09-19 00:34:25.905 262 18250.86 31.91 52727.71 88888.00 2007-09-19 00:34:26.405 262 18250.82 31.92 52727.71 88888.00 2007-09-19 00:34:26.905 262 18250.93 31.84 52727.66 88888.00 2007-09-19 00:34:27.405 262 18251.00 31.85 52727.58 88888.00 2007-09-19 00:34:27.905 262 18250.97 31.84 52727.53 88888.00 2007-09-19 00:34:28.405 262 18250.92 31.82 52727.65 88888.00 2007-09-19 00:34:28.905 262 18250.92 31.81 52727.69 88888.00 2007-09-19 00:34:29.405 262 18251.13 31.85 52727.59 88888.00 2007-09-19 00:34:29.905 262 18251.20 31.89 52727.61 88888.00 2007-09-19 00:34:30.405 262 18251.16 31.87 52727.62 88888.00 2007-09-19 00:34:30.905 262 18251.15 31.85 52727.81 88888.00 2007-09-19 00:34:31.405 262 18251.20 31.78 52727.83 88888.00 2007-09-19 00:34:31.905 262 18251.27 31.85 52727.84 88888.00 2007-09-19 00:34:32.405 262 18251.21 31.81 52727.85 88888.00 2007-09-19 00:34:32.905 262 18251.28 31.88 52727.84 88888.00 2007-09-19 00:34:33.405 262 18251.28 31.91 52727.87 88888.00 2007-09-19 00:34:33.905 262 18251.16 31.91 52727.88 88888.00 2007-09-19 00:34:34.405 262 18251.20 31.95 52727.79 88888.00 2007-09-19 00:34:34.905 262 18251.23 31.92 52727.79 88888.00 2007-09-19 00:34:35.405 262 18251.23 31.91 52727.82 88888.00 2007-09-19 00:34:35.905 262 18251.15 31.92 52727.85 88888.00 2007-09-19 00:34:36.405 262 18251.20 32.01 52727.85 88888.00 2007-09-19 00:34:36.905 262 18251.22 32.03 52727.84 88888.00 2007-09-19 00:34:37.405 262 18251.22 31.98 52727.78 88888.00 2007-09-19 00:34:37.905 262 18251.33 31.98 52727.72 88888.00 2007-09-19 00:34:38.405 262 18251.26 31.95 52727.78 88888.00 2007-09-19 00:34:38.905 262 18251.22 31.96 52727.83 88888.00 2007-09-19 00:34:39.405 262 18251.37 31.97 52727.81 88888.00 2007-09-19 00:34:39.905 262 18251.43 31.99 52727.85 88888.00 2007-09-19 00:34:40.405 262 18251.15 31.91 52727.88 88888.00 2007-09-19 00:34:40.905 262 18250.98 31.84 52727.87 88888.00 2007-09-19 00:34:41.405 262 18251.02 31.81 52727.78 88888.00 2007-09-19 00:34:41.905 262 18251.16 31.87 52727.83 88888.00 2007-09-19 00:34:42.405 262 18251.21 31.91 52727.81 88888.00 2007-09-19 00:34:42.905 262 18251.09 31.89 52727.78 88888.00 2007-09-19 00:34:43.405 262 18251.17 31.93 52727.91 88888.00 2007-09-19 00:34:43.905 262 18251.28 31.91 52728.01 88888.00 2007-09-19 00:34:44.405 262 18251.26 31.95 52728.00 88888.00 2007-09-19 00:34:44.905 262 18251.12 31.92 52728.02 88888.00 2007-09-19 00:34:45.405 262 18251.05 31.85 52727.90 88888.00 2007-09-19 00:34:45.905 262 18251.16 31.80 52727.87 88888.00 2007-09-19 00:34:46.405 262 18251.23 31.77 52727.99 88888.00 2007-09-19 00:34:46.905 262 18251.21 31.90 52727.92 88888.00 2007-09-19 00:34:47.405 262 18251.19 31.86 52727.88 88888.00 2007-09-19 00:34:47.905 262 18251.30 31.74 52727.92 88888.00 2007-09-19 00:34:48.405 262 18251.20 31.79 52727.84 88888.00 2007-09-19 00:34:48.905 262 18251.11 31.72 52727.94 88888.00 2007-09-19 00:34:49.405 262 18251.17 31.74 52727.98 88888.00 2007-09-19 00:34:49.905 262 18251.28 31.70 52727.91 88888.00 2007-09-19 00:34:50.405 262 18251.38 31.78 52727.91 88888.00 2007-09-19 00:34:50.905 262 18251.35 31.90 52727.94 88888.00 2007-09-19 00:34:51.405 262 18251.26 31.81 52727.92 88888.00 2007-09-19 00:34:51.905 262 18251.21 31.72 52727.91 88888.00 2007-09-19 00:34:52.405 262 18251.11 31.67 52727.93 88888.00 2007-09-19 00:34:52.905 262 18251.24 31.70 52727.91 88888.00 2007-09-19 00:34:53.405 262 18251.30 31.71 52727.82 88888.00 2007-09-19 00:34:53.905 262 18251.31 31.75 52727.80 88888.00 2007-09-19 00:34:54.405 262 18251.30 31.82 52727.77 88888.00 2007-09-19 00:34:54.905 262 18251.24 31.87 52727.80 88888.00 2007-09-19 00:34:55.405 262 18251.22 31.82 52727.81 88888.00 2007-09-19 00:34:55.905 262 18251.30 31.81 52727.78 88888.00 2007-09-19 00:34:56.405 262 18251.39 31.81 52727.82 88888.00 2007-09-19 00:34:56.905 262 18251.27 31.87 52727.82 88888.00 2007-09-19 00:34:57.405 262 18251.13 31.89 52727.77 88888.00 2007-09-19 00:34:57.905 262 18251.19 31.90 52727.73 88888.00 2007-09-19 00:34:58.405 262 18251.23 31.84 52727.70 88888.00 2007-09-19 00:34:58.905 262 18251.28 31.86 52727.62 88888.00 2007-09-19 00:34:59.405 262 18251.26 31.82 52727.70 88888.00 2007-09-19 00:34:59.905 262 18251.20 31.75 52727.67 88888.00 2007-09-19 00:35:00.405 262 18251.23 31.72 52727.60 88888.00 2007-09-19 00:35:00.905 262 18251.27 31.74 52727.60 88888.00 2007-09-19 00:35:01.405 262 18251.39 31.74 52727.61 88888.00 2007-09-19 00:35:01.905 262 18251.54 31.76 52727.65 88888.00 2007-09-19 00:35:02.405 262 18251.58 31.86 52727.78 88888.00 2007-09-19 00:35:02.905 262 18251.37 31.89 52727.73 88888.00 2007-09-19 00:35:03.405 262 18251.15 31.88 52727.76 88888.00 2007-09-19 00:35:03.905 262 18251.13 31.79 52727.82 88888.00 2007-09-19 00:35:04.405 262 18251.25 31.81 52727.87 88888.00 2007-09-19 00:35:04.905 262 18251.24 31.86 52727.92 88888.00 2007-09-19 00:35:05.405 262 18251.14 31.88 52727.89 88888.00 2007-09-19 00:35:05.905 262 18251.00 31.82 52727.87 88888.00 2007-09-19 00:35:06.405 262 18251.02 31.72 52727.78 88888.00 2007-09-19 00:35:06.905 262 18251.19 31.77 52727.73 88888.00 2007-09-19 00:35:07.405 262 18251.26 31.77 52727.70 88888.00 2007-09-19 00:35:07.905 262 18251.25 31.75 52727.79 88888.00 2007-09-19 00:35:08.405 262 18251.22 31.74 52727.69 88888.00 2007-09-19 00:35:08.905 262 18251.25 31.80 52727.58 88888.00 2007-09-19 00:35:09.405 262 18251.34 31.81 52727.57 88888.00 2007-09-19 00:35:09.905 262 18251.30 31.74 52727.68 88888.00 2007-09-19 00:35:10.405 262 18251.24 31.75 52727.68 88888.00 2007-09-19 00:35:10.905 262 18251.13 31.68 52727.71 88888.00 2007-09-19 00:35:11.405 262 18251.10 31.67 52727.68 88888.00 2007-09-19 00:35:11.905 262 18251.09 31.76 52727.75 88888.00 2007-09-19 00:35:12.405 262 18251.17 31.84 52727.71 88888.00 2007-09-19 00:35:12.905 262 18251.25 31.80 52727.71 88888.00 2007-09-19 00:35:13.405 262 18251.15 31.79 52727.72 88888.00 2007-09-19 00:35:13.905 262 18251.12 31.78 52727.67 88888.00 2007-09-19 00:35:14.405 262 18251.12 31.76 52727.66 88888.00 2007-09-19 00:35:14.905 262 18251.06 31.78 52727.65 88888.00 2007-09-19 00:35:15.405 262 18250.93 31.79 52727.66 88888.00 2007-09-19 00:35:15.905 262 18250.94 31.73 52727.58 88888.00 2007-09-19 00:35:16.405 262 18250.90 31.69 52727.54 88888.00 2007-09-19 00:35:16.905 262 18250.90 31.79 52727.66 88888.00 2007-09-19 00:35:17.405 262 18251.08 31.76 52727.66 88888.00 2007-09-19 00:35:17.905 262 18251.16 31.75 52727.69 88888.00 2007-09-19 00:35:18.405 262 18251.22 31.80 52727.80 88888.00 2007-09-19 00:35:18.905 262 18251.23 31.85 52727.78 88888.00 2007-09-19 00:35:19.405 262 18251.16 31.85 52727.77 88888.00 2007-09-19 00:35:19.905 262 18251.12 31.74 52727.68 88888.00 2007-09-19 00:35:20.405 262 18251.21 31.62 52727.71 88888.00 2007-09-19 00:35:20.905 262 18251.10 31.59 52727.81 88888.00 2007-09-19 00:35:21.405 262 18251.09 31.63 52727.83 88888.00 2007-09-19 00:35:21.905 262 18251.02 31.65 52727.77 88888.00 2007-09-19 00:35:22.405 262 18250.99 31.69 52727.84 88888.00 2007-09-19 00:35:22.905 262 18250.95 31.78 52727.80 88888.00 2007-09-19 00:35:23.405 262 18250.99 31.82 52727.87 88888.00 2007-09-19 00:35:23.905 262 18250.91 31.84 52727.75 88888.00 2007-09-19 00:35:24.405 262 18250.97 31.87 52727.70 88888.00 2007-09-19 00:35:24.905 262 18250.84 31.95 52727.67 88888.00 2007-09-19 00:35:25.405 262 18250.91 31.93 52727.67 88888.00 2007-09-19 00:35:25.905 262 18251.10 31.92 52727.65 88888.00 2007-09-19 00:35:26.405 262 18251.15 31.99 52727.77 88888.00 2007-09-19 00:35:26.905 262 18251.19 31.94 52727.70 88888.00 2007-09-19 00:35:27.405 262 18251.22 31.88 52727.73 88888.00 2007-09-19 00:35:27.905 262 18251.23 31.91 52727.84 88888.00 2007-09-19 00:35:28.405 262 18251.10 31.89 52727.83 88888.00 2007-09-19 00:35:28.905 262 18251.00 31.91 52727.85 88888.00 2007-09-19 00:35:29.405 262 18251.09 31.89 52727.78 88888.00 2007-09-19 00:35:29.905 262 18251.01 31.90 52727.81 88888.00 2007-09-19 00:35:30.405 262 18250.94 31.92 52727.79 88888.00 2007-09-19 00:35:30.905 262 18251.20 31.89 52727.87 88888.00 2007-09-19 00:35:31.405 262 18251.20 31.89 52727.88 88888.00 2007-09-19 00:35:31.905 262 18251.11 31.90 52727.83 88888.00 2007-09-19 00:35:32.405 262 18251.10 31.96 52727.71 88888.00 2007-09-19 00:35:32.905 262 18251.03 31.95 52727.71 88888.00 2007-09-19 00:35:33.405 262 18250.98 31.94 52727.72 88888.00 2007-09-19 00:35:33.905 262 18251.08 31.90 52727.69 88888.00 2007-09-19 00:35:34.405 262 18251.21 31.88 52727.60 88888.00 2007-09-19 00:35:34.905 262 18251.14 31.79 52727.54 88888.00 2007-09-19 00:35:35.405 262 18251.13 31.86 52727.52 88888.00 2007-09-19 00:35:35.905 262 18251.05 31.87 52727.56 88888.00 2007-09-19 00:35:36.405 262 18250.99 31.81 52727.59 88888.00 2007-09-19 00:35:36.905 262 18250.87 31.91 52727.60 88888.00 2007-09-19 00:35:37.405 262 18251.09 31.93 52727.69 88888.00 2007-09-19 00:35:37.905 262 18251.15 31.88 52727.73 88888.00 2007-09-19 00:35:38.405 262 18251.14 31.88 52727.75 88888.00 2007-09-19 00:35:38.905 262 18251.24 31.89 52727.68 88888.00 2007-09-19 00:35:39.405 262 18251.33 31.92 52727.65 88888.00 2007-09-19 00:35:39.905 262 18251.31 31.94 52727.58 88888.00 2007-09-19 00:35:40.405 262 18251.33 31.88 52727.54 88888.00 2007-09-19 00:35:40.905 262 18251.28 31.90 52727.61 88888.00 2007-09-19 00:35:41.405 262 18251.31 31.90 52727.66 88888.00 2007-09-19 00:35:41.905 262 18251.25 31.94 52727.73 88888.00 2007-09-19 00:35:42.405 262 18251.21 31.86 52727.68 88888.00 2007-09-19 00:35:42.905 262 18251.13 31.94 52727.60 88888.00 2007-09-19 00:35:43.405 262 18251.12 31.96 52727.57 88888.00 2007-09-19 00:35:43.905 262 18251.24 31.84 52727.57 88888.00 2007-09-19 00:35:44.405 262 18251.32 31.73 52727.66 88888.00 2007-09-19 00:35:44.905 262 18251.33 31.72 52727.67 88888.00 2007-09-19 00:35:45.405 262 18251.32 31.76 52727.62 88888.00 2007-09-19 00:35:45.905 262 18251.25 31.75 52727.67 88888.00 2007-09-19 00:35:46.405 262 18251.11 31.73 52727.71 88888.00 2007-09-19 00:35:46.905 262 18251.02 31.69 52727.66 88888.00 2007-09-19 00:35:47.405 262 18250.95 31.67 52727.71 88888.00 2007-09-19 00:35:47.905 262 18251.00 31.71 52727.65 88888.00 2007-09-19 00:35:48.405 262 18251.15 31.74 52727.70 88888.00 2007-09-19 00:35:48.905 262 18250.97 31.79 52727.73 88888.00 2007-09-19 00:35:49.405 262 18251.01 31.77 52727.62 88888.00 2007-09-19 00:35:49.905 262 18251.08 31.71 52727.66 88888.00 2007-09-19 00:35:50.405 262 18251.13 31.75 52727.77 88888.00 2007-09-19 00:35:50.905 262 18251.08 31.79 52727.75 88888.00 2007-09-19 00:35:51.405 262 18251.00 31.78 52727.72 88888.00 2007-09-19 00:35:51.905 262 18251.15 31.80 52727.56 88888.00 2007-09-19 00:35:52.405 262 18251.20 31.78 52727.60 88888.00 2007-09-19 00:35:52.905 262 18251.23 31.73 52727.68 88888.00 2007-09-19 00:35:53.405 262 18251.13 31.68 52727.75 88888.00 2007-09-19 00:35:53.905 262 18251.05 31.66 52727.65 88888.00 2007-09-19 00:35:54.405 262 18251.05 31.73 52727.48 88888.00 2007-09-19 00:35:54.905 262 18251.06 31.76 52727.49 88888.00 2007-09-19 00:35:55.405 262 18251.10 31.72 52727.48 88888.00 2007-09-19 00:35:55.905 262 18251.09 31.75 52727.49 88888.00 2007-09-19 00:35:56.405 262 18251.11 31.79 52727.45 88888.00 2007-09-19 00:35:56.905 262 18250.98 31.88 52727.65 88888.00 2007-09-19 00:35:57.405 262 18251.08 31.80 52727.81 88888.00 2007-09-19 00:35:57.905 262 18251.11 31.77 52727.84 88888.00 2007-09-19 00:35:58.405 262 18251.09 31.74 52727.59 88888.00 2007-09-19 00:35:58.905 262 18250.97 31.76 52727.38 88888.00 2007-09-19 00:35:59.405 262 18251.04 31.75 52727.36 88888.00 2007-09-19 00:35:59.905 262 18250.98 31.85 52727.50 88888.00 2007-09-19 00:36:00.405 262 18250.94 31.76 52727.48 88888.00 2007-09-19 00:36:00.905 262 18251.05 31.78 52727.54 88888.00 2007-09-19 00:36:01.405 262 18251.04 31.79 52727.44 88888.00 2007-09-19 00:36:01.905 262 18250.93 31.79 52727.45 88888.00 2007-09-19 00:36:02.405 262 18250.93 31.71 52727.45 88888.00 2007-09-19 00:36:02.905 262 18250.99 31.64 52727.50 88888.00 2007-09-19 00:36:03.405 262 18250.98 31.67 52727.47 88888.00 2007-09-19 00:36:03.905 262 18251.00 31.70 52727.47 88888.00 2007-09-19 00:36:04.405 262 18251.14 31.70 52727.47 88888.00 2007-09-19 00:36:04.905 262 18251.13 31.65 52727.38 88888.00 2007-09-19 00:36:05.405 262 18251.10 31.68 52727.43 88888.00 2007-09-19 00:36:05.905 262 18250.99 31.69 52727.56 88888.00 2007-09-19 00:36:06.405 262 18251.09 31.58 52727.50 88888.00 2007-09-19 00:36:06.905 262 18251.17 31.60 52727.52 88888.00 2007-09-19 00:36:07.405 262 18251.06 31.63 52727.53 88888.00 2007-09-19 00:36:07.905 262 18250.99 31.62 52727.42 88888.00 2007-09-19 00:36:08.405 262 18251.15 31.60 52727.32 88888.00 2007-09-19 00:36:08.905 262 18251.04 31.60 52727.27 88888.00 2007-09-19 00:36:09.405 262 18251.08 31.62 52727.37 88888.00 2007-09-19 00:36:09.905 262 18251.04 31.67 52727.44 88888.00 2007-09-19 00:36:10.405 262 18251.12 31.69 52727.40 88888.00 2007-09-19 00:36:10.905 262 18251.17 31.71 52727.37 88888.00 2007-09-19 00:36:11.405 262 18251.11 31.66 52727.40 88888.00 2007-09-19 00:36:11.905 262 18250.99 31.70 52727.46 88888.00 2007-09-19 00:36:12.405 262 18251.16 31.72 52727.40 88888.00 2007-09-19 00:36:12.905 262 18251.26 31.70 52727.29 88888.00 2007-09-19 00:36:13.405 262 18251.20 31.71 52727.29 88888.00 2007-09-19 00:36:13.905 262 18251.08 31.66 52727.31 88888.00 2007-09-19 00:36:14.405 262 18251.03 31.69 52727.47 88888.00 2007-09-19 00:36:14.905 262 18250.98 31.71 52727.59 88888.00 2007-09-19 00:36:15.405 262 18251.03 31.75 52727.49 88888.00 2007-09-19 00:36:15.905 262 18251.06 31.72 52727.47 88888.00 2007-09-19 00:36:16.405 262 18251.17 31.74 52727.53 88888.00 2007-09-19 00:36:16.905 262 18251.30 31.75 52727.50 88888.00 2007-09-19 00:36:17.405 262 18251.31 31.79 52727.49 88888.00 2007-09-19 00:36:17.905 262 18251.22 31.74 52727.54 88888.00 2007-09-19 00:36:18.405 262 18251.08 31.73 52727.59 88888.00 2007-09-19 00:36:18.905 262 18250.89 31.82 52727.61 88888.00 2007-09-19 00:36:19.405 262 18250.89 31.82 52727.60 88888.00 2007-09-19 00:36:19.905 262 18251.03 31.79 52727.54 88888.00 2007-09-19 00:36:20.405 262 18251.15 31.82 52727.61 88888.00 2007-09-19 00:36:20.905 262 18251.02 31.85 52727.65 88888.00 2007-09-19 00:36:21.405 262 18251.02 31.82 52727.56 88888.00 2007-09-19 00:36:21.905 262 18250.99 31.74 52727.47 88888.00 2007-09-19 00:36:22.405 262 18250.87 31.74 52727.45 88888.00 2007-09-19 00:36:22.905 262 18250.89 31.78 52727.37 88888.00 2007-09-19 00:36:23.405 262 18250.86 31.79 52727.47 88888.00 2007-09-19 00:36:23.905 262 18250.94 31.80 52727.56 88888.00 2007-09-19 00:36:24.405 262 18250.88 31.79 52727.48 88888.00 2007-09-19 00:36:24.905 262 18250.87 31.81 52727.53 88888.00 2007-09-19 00:36:25.405 262 18250.67 31.88 52727.48 88888.00 2007-09-19 00:36:25.905 262 18250.86 31.86 52727.54 88888.00 2007-09-19 00:36:26.405 262 18250.97 31.84 52727.64 88888.00 2007-09-19 00:36:26.905 262 18251.01 31.73 52727.55 88888.00 2007-09-19 00:36:27.405 262 18250.95 31.73 52727.47 88888.00 2007-09-19 00:36:27.905 262 18250.98 31.79 52727.58 88888.00 2007-09-19 00:36:28.405 262 18250.98 31.88 52727.59 88888.00 2007-09-19 00:36:28.905 262 18250.92 31.94 52727.53 88888.00 2007-09-19 00:36:29.405 262 18250.90 31.95 52727.54 88888.00 2007-09-19 00:36:29.905 262 18250.86 31.96 52727.58 88888.00 2007-09-19 00:36:30.405 262 18250.81 31.98 52727.54 88888.00 2007-09-19 00:36:30.905 262 18250.68 31.93 52727.55 88888.00 2007-09-19 00:36:31.405 262 18250.74 31.89 52727.58 88888.00 2007-09-19 00:36:31.905 262 18250.93 31.95 52727.46 88888.00 2007-09-19 00:36:32.405 262 18250.98 31.92 52727.38 88888.00 2007-09-19 00:36:32.905 262 18250.89 31.90 52727.43 88888.00 2007-09-19 00:36:33.405 262 18250.82 31.90 52727.55 88888.00 2007-09-19 00:36:33.905 262 18250.87 31.96 52727.64 88888.00 2007-09-19 00:36:34.405 262 18250.80 32.00 52727.61 88888.00 2007-09-19 00:36:34.905 262 18250.83 31.96 52727.45 88888.00 2007-09-19 00:36:35.405 262 18251.00 31.77 52727.47 88888.00 2007-09-19 00:36:35.905 262 18250.97 31.81 52727.71 88888.00 2007-09-19 00:36:36.405 262 18250.99 31.87 52727.54 88888.00 2007-09-19 00:36:36.905 262 18251.12 31.90 52727.47 88888.00 2007-09-19 00:36:37.405 262 18251.20 31.91 52727.55 88888.00 2007-09-19 00:36:37.905 262 18251.23 31.93 52727.57 88888.00 2007-09-19 00:36:38.405 262 18251.22 31.98 52727.62 88888.00 2007-09-19 00:36:38.905 262 18251.12 31.94 52727.71 88888.00 2007-09-19 00:36:39.405 262 18251.14 31.94 52727.70 88888.00 2007-09-19 00:36:39.905 262 18251.21 31.97 52727.62 88888.00 2007-09-19 00:36:40.405 262 18251.04 32.06 52727.54 88888.00 2007-09-19 00:36:40.905 262 18251.12 32.02 52727.48 88888.00 2007-09-19 00:36:41.405 262 18251.17 31.96 52727.56 88888.00 2007-09-19 00:36:41.905 262 18251.10 31.97 52727.56 88888.00 2007-09-19 00:36:42.405 262 18250.95 31.96 52727.56 88888.00 2007-09-19 00:36:42.905 262 18251.01 31.94 52727.62 88888.00 2007-09-19 00:36:43.405 262 18251.04 31.89 52727.64 88888.00 2007-09-19 00:36:43.905 262 18251.05 31.95 52727.59 88888.00 2007-09-19 00:36:44.405 262 18251.15 31.99 52727.70 88888.00 2007-09-19 00:36:44.905 262 18251.16 32.04 52727.64 88888.00 2007-09-19 00:36:45.405 262 18251.17 32.03 52727.68 88888.00 2007-09-19 00:36:45.905 262 18251.17 32.02 52727.68 88888.00 2007-09-19 00:36:46.405 262 18251.23 31.96 52727.62 88888.00 2007-09-19 00:36:46.905 262 18251.19 32.02 52727.64 88888.00 2007-09-19 00:36:47.405 262 18251.17 32.06 52727.56 88888.00 2007-09-19 00:36:47.905 262 18251.27 32.04 52727.50 88888.00 2007-09-19 00:36:48.405 262 18251.17 32.09 52727.64 88888.00 2007-09-19 00:36:48.905 262 18251.03 32.07 52727.67 88888.00 2007-09-19 00:36:49.405 262 18251.04 31.96 52727.57 88888.00 2007-09-19 00:36:49.905 262 18251.05 31.97 52727.49 88888.00 2007-09-19 00:36:50.405 262 18251.10 31.99 52727.41 88888.00 2007-09-19 00:36:50.905 262 18251.09 32.06 52727.33 88888.00 2007-09-19 00:36:51.405 262 18251.20 32.15 52727.45 88888.00 2007-09-19 00:36:51.905 262 18251.09 32.09 52727.53 88888.00 2007-09-19 00:36:52.405 262 18251.22 32.01 52727.49 88888.00 2007-09-19 00:36:52.905 262 18251.25 32.02 52727.50 88888.00 2007-09-19 00:36:53.405 262 18251.22 32.01 52727.48 88888.00 2007-09-19 00:36:53.905 262 18251.24 31.96 52727.47 88888.00 2007-09-19 00:36:54.405 262 18251.11 31.97 52727.56 88888.00 2007-09-19 00:36:54.905 262 18251.13 32.00 52727.56 88888.00 2007-09-19 00:36:55.405 262 18251.14 31.97 52727.50 88888.00 2007-09-19 00:36:55.905 262 18251.11 32.01 52727.52 88888.00 2007-09-19 00:36:56.405 262 18251.09 32.04 52727.52 88888.00 2007-09-19 00:36:56.905 262 18251.22 32.10 52727.38 88888.00 2007-09-19 00:36:57.405 262 18251.26 32.04 52727.50 88888.00 2007-09-19 00:36:57.905 262 18251.17 31.87 52727.49 88888.00 2007-09-19 00:36:58.405 262 18251.22 31.78 52727.49 88888.00 2007-09-19 00:36:58.905 262 18251.19 31.87 52727.43 88888.00 2007-09-19 00:36:59.405 262 18251.17 31.91 52727.40 88888.00 2007-09-19 00:36:59.905 262 18251.25 31.84 52727.41 88888.00 2007-09-19 00:37:00.405 262 18251.24 31.80 52727.44 88888.00 2007-09-19 00:37:00.905 262 18251.05 31.87 52727.33 88888.00 2007-09-19 00:37:01.405 262 18251.11 31.86 52727.48 88888.00 2007-09-19 00:37:01.905 262 18251.01 31.84 52727.56 88888.00 2007-09-19 00:37:02.405 262 18251.03 31.85 52727.64 88888.00 2007-09-19 00:37:02.905 262 18251.15 31.82 52727.61 88888.00 2007-09-19 00:37:03.405 262 18251.23 31.86 52727.57 88888.00 2007-09-19 00:37:03.905 262 18251.24 31.88 52727.45 88888.00 2007-09-19 00:37:04.405 262 18251.19 31.82 52727.41 88888.00 2007-09-19 00:37:04.905 262 18251.08 31.77 52727.42 88888.00 2007-09-19 00:37:05.405 262 18251.03 31.75 52727.45 88888.00 2007-09-19 00:37:05.905 262 18251.05 31.69 52727.49 88888.00 2007-09-19 00:37:06.405 262 18251.23 31.79 52727.48 88888.00 2007-09-19 00:37:06.905 262 18251.30 31.88 52727.49 88888.00 2007-09-19 00:37:07.405 262 18251.27 31.85 52727.46 88888.00 2007-09-19 00:37:07.905 262 18251.30 31.82 52727.66 88888.00 2007-09-19 00:37:08.405 262 18251.22 31.88 52727.69 88888.00 2007-09-19 00:37:08.905 262 18251.11 31.90 52727.66 88888.00 2007-09-19 00:37:09.405 262 18251.11 31.86 52727.57 88888.00 2007-09-19 00:37:09.905 262 18251.21 31.85 52727.60 88888.00 2007-09-19 00:37:10.405 262 18251.10 31.81 52727.60 88888.00 2007-09-19 00:37:10.905 262 18251.04 31.89 52727.60 88888.00 2007-09-19 00:37:11.405 262 18251.05 31.82 52727.47 88888.00 2007-09-19 00:37:11.905 262 18251.01 31.76 52727.40 88888.00 2007-09-19 00:37:12.405 262 18250.95 31.80 52727.47 88888.00 2007-09-19 00:37:12.905 262 18250.94 31.77 52727.66 88888.00 2007-09-19 00:37:13.405 262 18251.15 31.75 52727.67 88888.00 2007-09-19 00:37:13.905 262 18251.24 31.74 52727.64 88888.00 2007-09-19 00:37:14.405 262 18251.23 31.72 52727.58 88888.00 2007-09-19 00:37:14.905 262 18251.15 31.74 52727.65 88888.00 2007-09-19 00:37:15.405 262 18251.14 31.81 52727.58 88888.00 2007-09-19 00:37:15.905 262 18251.08 31.82 52727.49 88888.00 2007-09-19 00:37:16.405 262 18251.13 31.78 52727.66 88888.00 2007-09-19 00:37:16.905 262 18251.17 31.80 52727.66 88888.00 2007-09-19 00:37:17.405 262 18251.24 31.92 52727.70 88888.00 2007-09-19 00:37:17.905 262 18251.35 31.88 52727.55 88888.00 2007-09-19 00:37:18.405 262 18251.36 31.82 52727.55 88888.00 2007-09-19 00:37:18.905 262 18251.22 31.86 52727.54 88888.00 2007-09-19 00:37:19.405 262 18251.10 31.91 52727.49 88888.00 2007-09-19 00:37:19.905 262 18251.03 31.88 52727.62 88888.00 2007-09-19 00:37:20.405 262 18251.20 31.90 52727.69 88888.00 2007-09-19 00:37:20.905 262 18251.35 31.84 52727.57 88888.00 2007-09-19 00:37:21.405 262 18251.20 31.80 52727.50 88888.00 2007-09-19 00:37:21.905 262 18251.00 31.79 52727.61 88888.00 2007-09-19 00:37:22.405 262 18250.98 31.84 52727.62 88888.00 2007-09-19 00:37:22.905 262 18250.82 31.90 52727.60 88888.00 2007-09-19 00:37:23.405 262 18250.94 31.96 52727.65 88888.00 2007-09-19 00:37:23.905 262 18251.08 31.97 52727.72 88888.00 2007-09-19 00:37:24.405 262 18251.08 31.97 52727.73 88888.00 2007-09-19 00:37:24.905 262 18251.06 31.94 52727.55 88888.00 2007-09-19 00:37:25.405 262 18251.03 31.93 52727.47 88888.00 2007-09-19 00:37:25.905 262 18251.02 31.90 52727.56 88888.00 2007-09-19 00:37:26.405 262 18250.98 31.74 52727.65 88888.00 2007-09-19 00:37:26.905 262 18250.92 31.71 52727.60 88888.00 2007-09-19 00:37:27.405 262 18251.02 31.75 52727.54 88888.00 2007-09-19 00:37:27.905 262 18251.04 31.79 52727.57 88888.00 2007-09-19 00:37:28.405 262 18250.93 31.80 52727.58 88888.00 2007-09-19 00:37:28.905 262 18250.92 31.85 52727.52 88888.00 2007-09-19 00:37:29.405 262 18250.97 31.79 52727.47 88888.00 2007-09-19 00:37:29.905 262 18250.92 31.75 52727.44 88888.00 2007-09-19 00:37:30.405 262 18251.00 31.67 52727.57 88888.00 2007-09-19 00:37:30.905 262 18250.89 31.69 52727.62 88888.00 2007-09-19 00:37:31.405 262 18250.90 31.72 52727.61 88888.00 2007-09-19 00:37:31.905 262 18251.00 31.72 52727.59 88888.00 2007-09-19 00:37:32.405 262 18250.98 31.73 52727.52 88888.00 2007-09-19 00:37:32.905 262 18251.09 31.81 52727.57 88888.00 2007-09-19 00:37:33.405 262 18251.08 31.76 52727.56 88888.00 2007-09-19 00:37:33.905 262 18251.03 31.90 52727.55 88888.00 2007-09-19 00:37:34.405 262 18250.97 31.92 52727.60 88888.00 2007-09-19 00:37:34.905 262 18251.04 31.88 52727.45 88888.00 2007-09-19 00:37:35.405 262 18250.97 31.84 52727.34 88888.00 2007-09-19 00:37:35.905 262 18250.93 31.81 52727.40 88888.00 2007-09-19 00:37:36.405 262 18250.92 31.79 52727.50 88888.00 2007-09-19 00:37:36.905 262 18250.89 31.82 52727.62 88888.00 2007-09-19 00:37:37.405 262 18250.91 31.88 52727.64 88888.00 2007-09-19 00:37:37.905 262 18250.87 31.97 52727.54 88888.00 2007-09-19 00:37:38.405 262 18250.90 31.98 52727.45 88888.00 2007-09-19 00:37:38.905 262 18250.74 32.00 52727.42 88888.00 2007-09-19 00:37:39.405 262 18250.93 31.97 52727.46 88888.00 2007-09-19 00:37:39.905 262 18251.01 31.99 52727.48 88888.00 2007-09-19 00:37:40.405 262 18251.04 32.07 52727.59 88888.00 2007-09-19 00:37:40.905 262 18250.91 31.98 52727.62 88888.00 2007-09-19 00:37:41.405 262 18250.83 31.95 52727.65 88888.00 2007-09-19 00:37:41.905 262 18250.78 31.93 52727.65 88888.00 2007-09-19 00:37:42.405 262 18250.81 31.88 52727.61 88888.00 2007-09-19 00:37:42.905 262 18250.86 31.95 52727.59 88888.00 2007-09-19 00:37:43.405 262 18250.89 31.90 52727.60 88888.00 2007-09-19 00:37:43.905 262 18251.02 31.92 52727.62 88888.00 2007-09-19 00:37:44.405 262 18251.05 31.98 52727.58 88888.00 2007-09-19 00:37:44.905 262 18250.91 32.00 52727.59 88888.00 2007-09-19 00:37:45.405 262 18250.90 31.93 52727.56 88888.00 2007-09-19 00:37:45.905 262 18250.97 31.92 52727.50 88888.00 2007-09-19 00:37:46.405 262 18250.86 31.96 52727.50 88888.00 2007-09-19 00:37:46.905 262 18250.83 31.89 52727.58 88888.00 2007-09-19 00:37:47.405 262 18250.86 31.81 52727.56 88888.00 2007-09-19 00:37:47.905 262 18250.82 31.91 52727.56 88888.00 2007-09-19 00:37:48.405 262 18250.89 31.87 52727.54 88888.00 2007-09-19 00:37:48.905 262 18250.94 31.80 52727.56 88888.00 2007-09-19 00:37:49.405 262 18250.98 31.76 52727.67 88888.00 2007-09-19 00:37:49.905 262 18250.99 31.72 52727.61 88888.00 2007-09-19 00:37:50.405 262 18251.02 31.75 52727.49 88888.00 2007-09-19 00:37:50.905 262 18251.04 31.78 52727.54 88888.00 2007-09-19 00:37:51.405 262 18250.95 31.85 52727.55 88888.00 2007-09-19 00:37:51.905 262 18250.98 31.85 52727.65 88888.00 2007-09-19 00:37:52.405 262 18251.06 31.75 52727.59 88888.00 2007-09-19 00:37:52.905 262 18251.00 31.84 52727.65 88888.00 2007-09-19 00:37:53.405 262 18250.88 31.87 52727.71 88888.00 2007-09-19 00:37:53.905 262 18251.01 31.78 52727.61 88888.00 2007-09-19 00:37:54.405 262 18251.08 31.81 52727.58 88888.00 2007-09-19 00:37:54.905 262 18251.10 31.87 52727.56 88888.00 2007-09-19 00:37:55.405 262 18251.11 31.88 52727.49 88888.00 2007-09-19 00:37:55.905 262 18251.09 31.90 52727.56 88888.00 2007-09-19 00:37:56.405 262 18250.94 31.93 52727.60 88888.00 2007-09-19 00:37:56.905 262 18250.84 31.93 52727.58 88888.00 2007-09-19 00:37:57.405 262 18250.86 31.84 52727.58 88888.00 2007-09-19 00:37:57.905 262 18250.97 31.82 52727.62 88888.00 2007-09-19 00:37:58.405 262 18250.88 31.82 52727.75 88888.00 2007-09-19 00:37:58.905 262 18250.81 31.85 52727.78 88888.00 2007-09-19 00:37:59.405 262 18250.91 31.86 52727.73 88888.00 2007-09-19 00:37:59.905 262 18250.86 31.86 52727.73 88888.00 2007-09-19 00:38:00.405 262 18250.88 31.77 52727.67 88888.00 2007-09-19 00:38:00.905 262 18250.95 31.75 52727.60 88888.00 2007-09-19 00:38:01.405 262 18250.95 31.76 52727.61 88888.00 2007-09-19 00:38:01.905 262 18250.98 31.76 52727.56 88888.00 2007-09-19 00:38:02.405 262 18250.91 31.74 52727.59 88888.00 2007-09-19 00:38:02.905 262 18250.88 31.69 52727.53 88888.00 2007-09-19 00:38:03.405 262 18250.82 31.68 52727.52 88888.00 2007-09-19 00:38:03.905 262 18250.89 31.65 52727.52 88888.00 2007-09-19 00:38:04.405 262 18250.90 31.66 52727.61 88888.00 2007-09-19 00:38:04.905 262 18251.00 31.79 52727.66 88888.00 2007-09-19 00:38:05.405 262 18250.99 31.87 52727.65 88888.00 2007-09-19 00:38:05.905 262 18250.90 31.91 52727.78 88888.00 2007-09-19 00:38:06.405 262 18250.94 31.93 52727.67 88888.00 2007-09-19 00:38:06.905 262 18250.93 31.88 52727.54 88888.00 2007-09-19 00:38:07.405 262 18251.12 31.76 52727.56 88888.00 2007-09-19 00:38:07.905 262 18251.08 31.77 52727.59 88888.00 2007-09-19 00:38:08.405 262 18251.04 31.79 52727.54 88888.00 2007-09-19 00:38:08.905 262 18251.06 31.79 52727.54 88888.00 2007-09-19 00:38:09.405 262 18251.10 31.76 52727.53 88888.00 2007-09-19 00:38:09.905 262 18251.03 31.80 52727.62 88888.00 2007-09-19 00:38:10.405 262 18250.99 31.87 52727.62 88888.00 2007-09-19 00:38:10.905 262 18251.09 31.85 52727.57 88888.00 2007-09-19 00:38:11.405 262 18251.14 31.82 52727.54 88888.00 2007-09-19 00:38:11.905 262 18251.14 31.92 52727.65 88888.00 2007-09-19 00:38:12.405 262 18251.11 31.95 52727.66 88888.00 2007-09-19 00:38:12.905 262 18251.27 31.93 52727.58 88888.00 2007-09-19 00:38:13.405 262 18251.22 31.89 52727.45 88888.00 2007-09-19 00:38:13.905 262 18251.20 31.82 52727.66 88888.00 2007-09-19 00:38:14.405 262 18251.20 31.80 52727.72 88888.00 2007-09-19 00:38:14.905 262 18251.19 31.85 52727.58 88888.00 2007-09-19 00:38:15.405 262 18251.15 31.84 52727.66 88888.00 2007-09-19 00:38:15.905 262 18251.15 31.92 52727.69 88888.00 2007-09-19 00:38:16.405 262 18251.14 31.87 52727.67 88888.00 2007-09-19 00:38:16.905 262 18251.11 31.75 52727.57 88888.00 2007-09-19 00:38:17.405 262 18251.15 31.74 52727.50 88888.00 2007-09-19 00:38:17.905 262 18251.11 31.86 52727.54 88888.00 2007-09-19 00:38:18.405 262 18251.06 31.94 52727.56 88888.00 2007-09-19 00:38:18.905 262 18251.15 31.92 52727.62 88888.00 2007-09-19 00:38:19.405 262 18250.93 31.91 52727.65 88888.00 2007-09-19 00:38:19.905 262 18250.89 31.90 52727.65 88888.00 2007-09-19 00:38:20.405 262 18251.01 31.89 52727.60 88888.00 2007-09-19 00:38:20.905 262 18251.09 31.85 52727.64 88888.00 2007-09-19 00:38:21.405 262 18251.13 31.84 52727.73 88888.00 2007-09-19 00:38:21.905 262 18251.23 31.87 52727.77 88888.00 2007-09-19 00:38:22.405 262 18251.13 31.92 52727.80 88888.00 2007-09-19 00:38:22.905 262 18251.11 31.96 52727.76 88888.00 2007-09-19 00:38:23.405 262 18251.05 32.03 52727.78 88888.00 2007-09-19 00:38:23.905 262 18251.05 32.03 52727.75 88888.00 2007-09-19 00:38:24.405 262 18251.10 31.98 52727.79 88888.00 2007-09-19 00:38:24.905 262 18251.09 31.94 52727.79 88888.00 2007-09-19 00:38:25.405 262 18251.16 32.04 52727.76 88888.00 2007-09-19 00:38:25.905 262 18251.17 32.01 52727.79 88888.00 2007-09-19 00:38:26.405 262 18251.14 31.96 52727.79 88888.00 2007-09-19 00:38:26.905 262 18251.15 31.99 52727.72 88888.00 2007-09-19 00:38:27.405 262 18251.12 32.00 52727.72 88888.00 2007-09-19 00:38:27.905 262 18251.09 32.09 52727.75 88888.00 2007-09-19 00:38:28.405 262 18251.22 32.05 52727.71 88888.00 2007-09-19 00:38:28.905 262 18251.20 31.95 52727.65 88888.00 2007-09-19 00:38:29.405 262 18251.13 32.03 52727.62 88888.00 2007-09-19 00:38:29.905 262 18251.23 32.06 52727.70 88888.00 2007-09-19 00:38:30.405 262 18251.27 32.03 52727.81 88888.00 2007-09-19 00:38:30.905 262 18251.19 31.98 52727.80 88888.00 2007-09-19 00:38:31.405 262 18251.11 31.98 52727.82 88888.00 2007-09-19 00:38:31.905 262 18251.19 31.98 52727.76 88888.00 2007-09-19 00:38:32.405 262 18251.13 31.93 52727.80 88888.00 2007-09-19 00:38:32.905 262 18251.06 31.90 52727.73 88888.00 2007-09-19 00:38:33.405 262 18251.04 31.89 52727.80 88888.00 2007-09-19 00:38:33.905 262 18251.05 31.99 52727.77 88888.00 2007-09-19 00:38:34.405 262 18251.02 31.98 52727.81 88888.00 2007-09-19 00:38:34.905 262 18251.09 31.98 52727.82 88888.00 2007-09-19 00:38:35.405 262 18251.23 31.99 52727.87 88888.00 2007-09-19 00:38:35.905 262 18251.19 31.95 52727.83 88888.00 2007-09-19 00:38:36.405 262 18251.20 31.91 52727.85 88888.00 2007-09-19 00:38:36.905 262 18251.32 31.88 52727.91 88888.00 2007-09-19 00:38:37.405 262 18251.21 31.86 52727.93 88888.00 2007-09-19 00:38:37.905 262 18251.32 31.85 52727.98 88888.00 2007-09-19 00:38:38.405 262 18251.38 31.80 52727.99 88888.00 2007-09-19 00:38:38.905 262 18251.35 31.82 52727.95 88888.00 2007-09-19 00:38:39.405 262 18251.31 31.89 52727.89 88888.00 2007-09-19 00:38:39.905 262 18251.24 31.94 52727.96 88888.00 2007-09-19 00:38:40.405 262 18251.37 32.01 52728.00 88888.00 2007-09-19 00:38:40.905 262 18251.41 31.97 52727.95 88888.00 2007-09-19 00:38:41.405 262 18251.38 31.90 52727.78 88888.00 2007-09-19 00:38:41.905 262 18251.39 31.85 52727.80 88888.00 2007-09-19 00:38:42.405 262 18251.37 31.91 52727.87 88888.00 2007-09-19 00:38:42.905 262 18251.25 31.89 52727.82 88888.00 2007-09-19 00:38:43.405 262 18251.24 31.81 52727.77 88888.00 2007-09-19 00:38:43.905 262 18251.21 31.90 52727.76 88888.00 2007-09-19 00:38:44.405 262 18251.12 31.96 52727.83 88888.00 2007-09-19 00:38:44.905 262 18251.31 32.00 52727.83 88888.00 2007-09-19 00:38:45.405 262 18251.54 31.89 52727.72 88888.00 2007-09-19 00:38:45.905 262 18251.47 31.82 52727.75 88888.00 2007-09-19 00:38:46.405 262 18251.34 31.76 52727.69 88888.00 2007-09-19 00:38:46.905 262 18251.41 31.67 52727.66 88888.00 2007-09-19 00:38:47.405 262 18251.45 31.71 52727.67 88888.00 2007-09-19 00:38:47.905 262 18251.36 31.86 52727.72 88888.00 2007-09-19 00:38:48.405 262 18251.37 31.88 52727.88 88888.00 2007-09-19 00:38:48.905 262 18251.28 31.89 52727.89 88888.00 2007-09-19 00:38:49.405 262 18251.30 31.92 52727.83 88888.00 2007-09-19 00:38:49.905 262 18251.15 31.91 52727.78 88888.00 2007-09-19 00:38:50.405 262 18251.19 31.95 52727.80 88888.00 2007-09-19 00:38:50.905 262 18251.19 31.95 52727.72 88888.00 2007-09-19 00:38:51.405 262 18251.21 31.85 52727.73 88888.00 2007-09-19 00:38:51.905 262 18251.15 31.79 52727.81 88888.00 2007-09-19 00:38:52.405 262 18251.31 31.82 52727.71 88888.00 2007-09-19 00:38:52.905 262 18251.23 31.80 52727.67 88888.00 2007-09-19 00:38:53.405 262 18251.20 31.76 52727.66 88888.00 2007-09-19 00:38:53.905 262 18251.20 31.88 52727.68 88888.00 2007-09-19 00:38:54.405 262 18251.13 31.90 52727.77 88888.00 2007-09-19 00:38:54.905 262 18251.19 31.96 52727.69 88888.00 2007-09-19 00:38:55.405 262 18251.27 32.00 52727.62 88888.00 2007-09-19 00:38:55.905 262 18251.28 32.00 52727.53 88888.00 2007-09-19 00:38:56.405 262 18251.26 31.97 52727.54 88888.00 2007-09-19 00:38:56.905 262 18251.28 31.98 52727.53 88888.00 2007-09-19 00:38:57.405 262 18251.15 31.97 52727.54 88888.00 2007-09-19 00:38:57.905 262 18251.12 31.88 52727.46 88888.00 2007-09-19 00:38:58.405 262 18251.17 31.92 52727.44 88888.00 2007-09-19 00:38:58.905 262 18251.35 31.91 52727.54 88888.00 2007-09-19 00:38:59.405 262 18251.31 31.94 52727.59 88888.00 2007-09-19 00:38:59.905 262 18251.27 32.03 52727.50 88888.00 2007-09-19 00:39:00.405 262 18251.28 32.04 52727.56 88888.00 2007-09-19 00:39:00.905 262 18251.28 31.95 52727.62 88888.00 2007-09-19 00:39:01.405 262 18251.31 31.90 52727.55 88888.00 2007-09-19 00:39:01.905 262 18251.24 31.88 52727.42 88888.00 2007-09-19 00:39:02.405 262 18251.25 31.89 52727.44 88888.00 2007-09-19 00:39:02.905 262 18251.24 31.91 52727.62 88888.00 2007-09-19 00:39:03.405 262 18251.26 31.91 52727.73 88888.00 2007-09-19 00:39:03.905 262 18251.17 31.85 52727.68 88888.00 2007-09-19 00:39:04.405 262 18251.22 31.89 52727.65 88888.00 2007-09-19 00:39:04.905 262 18251.34 31.80 52727.71 88888.00 2007-09-19 00:39:05.405 262 18251.25 31.75 52727.76 88888.00 2007-09-19 00:39:05.905 262 18251.10 31.87 52727.71 88888.00 2007-09-19 00:39:06.405 262 18251.17 31.87 52727.68 88888.00 2007-09-19 00:39:06.905 262 18251.21 31.82 52727.77 88888.00 2007-09-19 00:39:07.405 262 18251.11 31.87 52727.76 88888.00 2007-09-19 00:39:07.905 262 18251.06 31.84 52727.67 88888.00 2007-09-19 00:39:08.405 262 18251.20 31.88 52727.58 88888.00 2007-09-19 00:39:08.905 262 18251.26 31.81 52727.54 88888.00 2007-09-19 00:39:09.405 262 18251.19 31.84 52727.57 88888.00 2007-09-19 00:39:09.905 262 18250.97 31.89 52727.69 88888.00 2007-09-19 00:39:10.405 262 18250.93 31.84 52727.66 88888.00 2007-09-19 00:39:10.905 262 18250.87 31.81 52727.68 88888.00 2007-09-19 00:39:11.405 262 18251.02 31.82 52727.66 88888.00 2007-09-19 00:39:11.905 262 18251.06 31.78 52727.59 88888.00 2007-09-19 00:39:12.405 262 18251.03 31.80 52727.67 88888.00 2007-09-19 00:39:12.905 262 18251.09 31.84 52727.66 88888.00 2007-09-19 00:39:13.405 262 18251.10 31.87 52727.59 88888.00 2007-09-19 00:39:13.905 262 18251.14 31.90 52727.66 88888.00 2007-09-19 00:39:14.405 262 18251.14 31.89 52727.77 88888.00 2007-09-19 00:39:14.905 262 18251.11 31.88 52727.77 88888.00 2007-09-19 00:39:15.405 262 18251.10 31.88 52727.81 88888.00 2007-09-19 00:39:15.905 262 18251.20 31.99 52727.80 88888.00 2007-09-19 00:39:16.405 262 18251.11 32.06 52727.76 88888.00 2007-09-19 00:39:16.905 262 18251.08 31.98 52727.77 88888.00 2007-09-19 00:39:17.405 262 18251.05 31.92 52727.65 88888.00 2007-09-19 00:39:17.905 262 18251.00 31.90 52727.71 88888.00 2007-09-19 00:39:18.405 262 18251.09 31.94 52727.75 88888.00 2007-09-19 00:39:18.905 262 18250.98 31.87 52727.73 88888.00 2007-09-19 00:39:19.405 262 18250.89 31.91 52727.72 88888.00 2007-09-19 00:39:19.905 262 18251.14 31.92 52727.71 88888.00 2007-09-19 00:39:20.405 262 18251.23 31.85 52727.73 88888.00 2007-09-19 00:39:20.905 262 18251.23 31.93 52727.82 88888.00 2007-09-19 00:39:21.405 262 18251.23 31.94 52727.89 88888.00 2007-09-19 00:39:21.905 262 18251.13 31.92 52727.84 88888.00 2007-09-19 00:39:22.405 262 18251.21 31.93 52727.89 88888.00 2007-09-19 00:39:22.905 262 18251.27 31.91 52727.83 88888.00 2007-09-19 00:39:23.405 262 18251.27 31.93 52727.81 88888.00 2007-09-19 00:39:23.905 262 18251.38 31.94 52727.75 88888.00 2007-09-19 00:39:24.405 262 18251.38 32.04 52727.76 88888.00 2007-09-19 00:39:24.905 262 18251.31 31.99 52727.85 88888.00 2007-09-19 00:39:25.405 262 18251.34 31.95 52727.76 88888.00 2007-09-19 00:39:25.905 262 18251.35 31.96 52727.60 88888.00 2007-09-19 00:39:26.405 262 18251.30 32.01 52727.65 88888.00 2007-09-19 00:39:26.905 262 18251.27 32.09 52727.68 88888.00 2007-09-19 00:39:27.405 262 18251.33 32.12 52727.64 88888.00 2007-09-19 00:39:27.905 262 18251.26 32.11 52727.61 88888.00 2007-09-19 00:39:28.405 262 18251.34 32.12 52727.58 88888.00 2007-09-19 00:39:28.905 262 18251.41 32.18 52727.53 88888.00 2007-09-19 00:39:29.405 262 18251.36 32.14 52727.54 88888.00 2007-09-19 00:39:29.905 262 18251.31 32.12 52727.55 88888.00 2007-09-19 00:39:30.405 262 18251.25 32.15 52727.54 88888.00 2007-09-19 00:39:30.905 262 18251.24 32.14 52727.43 88888.00 2007-09-19 00:39:31.405 262 18251.31 32.13 52727.55 88888.00 2007-09-19 00:39:31.905 262 18251.32 32.11 52727.61 88888.00 2007-09-19 00:39:32.405 262 18251.41 31.97 52727.65 88888.00 2007-09-19 00:39:32.905 262 18251.34 31.91 52727.67 88888.00 2007-09-19 00:39:33.405 262 18251.28 31.99 52727.64 88888.00 2007-09-19 00:39:33.905 262 18251.22 32.00 52727.58 88888.00 2007-09-19 00:39:34.405 262 18251.24 31.99 52727.62 88888.00 2007-09-19 00:39:34.905 262 18251.33 31.96 52727.62 88888.00 2007-09-19 00:39:35.405 262 18251.23 31.95 52727.65 88888.00 2007-09-19 00:39:35.905 262 18251.21 31.97 52727.65 88888.00 2007-09-19 00:39:36.405 262 18251.22 31.96 52727.67 88888.00 2007-09-19 00:39:36.905 262 18251.17 31.92 52727.62 88888.00 2007-09-19 00:39:37.405 262 18251.22 31.91 52727.55 88888.00 2007-09-19 00:39:37.905 262 18251.27 31.92 52727.54 88888.00 2007-09-19 00:39:38.405 262 18251.33 31.94 52727.52 88888.00 2007-09-19 00:39:38.905 262 18251.24 31.97 52727.62 88888.00 2007-09-19 00:39:39.405 262 18251.23 31.93 52727.73 88888.00 2007-09-19 00:39:39.905 262 18251.31 31.93 52727.65 88888.00 2007-09-19 00:39:40.405 262 18251.20 32.00 52727.61 88888.00 2007-09-19 00:39:40.905 262 18251.11 31.96 52727.60 88888.00 2007-09-19 00:39:41.405 262 18251.11 31.97 52727.62 88888.00 2007-09-19 00:39:41.905 262 18251.17 32.02 52727.65 88888.00 2007-09-19 00:39:42.405 262 18251.15 32.09 52727.71 88888.00 2007-09-19 00:39:42.905 262 18251.14 32.19 52727.62 88888.00 2007-09-19 00:39:43.405 262 18251.12 32.19 52727.71 88888.00 2007-09-19 00:39:43.905 262 18251.15 32.08 52727.68 88888.00 2007-09-19 00:39:44.405 262 18251.22 32.13 52727.69 88888.00 2007-09-19 00:39:44.905 262 18251.30 32.10 52727.69 88888.00 2007-09-19 00:39:45.405 262 18251.33 32.02 52727.71 88888.00 2007-09-19 00:39:45.905 262 18251.30 32.06 52727.76 88888.00 2007-09-19 00:39:46.405 262 18251.21 32.06 52727.75 88888.00 2007-09-19 00:39:46.905 262 18251.30 32.05 52727.66 88888.00 2007-09-19 00:39:47.405 262 18251.19 32.13 52727.59 88888.00 2007-09-19 00:39:47.905 262 18251.24 32.11 52727.56 88888.00 2007-09-19 00:39:48.405 262 18251.30 32.16 52727.48 88888.00 2007-09-19 00:39:48.905 262 18251.41 32.18 52727.49 88888.00 2007-09-19 00:39:49.405 262 18251.44 32.14 52727.53 88888.00 2007-09-19 00:39:49.905 262 18251.21 32.12 52727.46 88888.00 2007-09-19 00:39:50.405 262 18251.30 32.10 52727.53 88888.00 2007-09-19 00:39:50.905 262 18251.33 32.03 52727.55 88888.00 2007-09-19 00:39:51.405 262 18251.27 32.07 52727.47 88888.00 2007-09-19 00:39:51.905 262 18251.31 32.04 52727.45 88888.00 2007-09-19 00:39:52.405 262 18251.28 32.06 52727.47 88888.00 2007-09-19 00:39:52.905 262 18251.27 32.10 52727.52 88888.00 2007-09-19 00:39:53.405 262 18251.30 32.08 52727.54 88888.00 2007-09-19 00:39:53.905 262 18251.28 32.06 52727.38 88888.00 2007-09-19 00:39:54.405 262 18251.26 31.99 52727.38 88888.00 2007-09-19 00:39:54.905 262 18251.30 31.93 52727.47 88888.00 2007-09-19 00:39:55.405 262 18251.21 31.94 52727.58 88888.00 2007-09-19 00:39:55.905 262 18251.19 32.04 52727.64 88888.00 2007-09-19 00:39:56.405 262 18251.13 32.09 52727.59 88888.00 2007-09-19 00:39:56.905 262 18251.22 32.09 52727.62 88888.00 2007-09-19 00:39:57.405 262 18251.24 32.06 52727.58 88888.00 2007-09-19 00:39:57.905 262 18251.37 31.99 52727.55 88888.00 2007-09-19 00:39:58.405 262 18251.33 31.96 52727.53 88888.00 2007-09-19 00:39:58.905 262 18251.25 31.94 52727.61 88888.00 2007-09-19 00:39:59.405 262 18251.10 31.95 52727.70 88888.00 2007-09-19 00:39:59.905 262 18251.23 31.95 52727.69 88888.00 2007-09-19 00:40:00.405 262 18251.41 32.08 52727.64 88888.00 2007-09-19 00:40:00.905 262 18251.50 32.11 52727.71 88888.00 2007-09-19 00:40:01.405 262 18251.46 32.13 52727.61 88888.00 2007-09-19 00:40:01.905 262 18251.37 32.07 52727.62 88888.00 2007-09-19 00:40:02.405 262 18251.39 32.03 52727.66 88888.00 2007-09-19 00:40:02.905 262 18251.45 32.04 52727.69 88888.00 2007-09-19 00:40:03.405 262 18251.43 32.06 52727.69 88888.00 2007-09-19 00:40:03.905 262 18251.26 32.03 52727.71 88888.00 2007-09-19 00:40:04.405 262 18251.21 31.97 52727.60 88888.00 2007-09-19 00:40:04.905 262 18251.33 32.08 52727.65 88888.00 2007-09-19 00:40:05.405 262 18251.45 32.09 52727.52 88888.00 2007-09-19 00:40:05.905 262 18251.43 32.10 52727.47 88888.00 2007-09-19 00:40:06.405 262 18251.49 32.07 52727.41 88888.00 2007-09-19 00:40:06.905 262 18251.52 32.06 52727.46 88888.00 2007-09-19 00:40:07.405 262 18251.42 31.98 52727.44 88888.00 2007-09-19 00:40:07.905 262 18251.28 32.07 52727.48 88888.00 2007-09-19 00:40:08.405 262 18251.44 32.12 52727.52 88888.00 2007-09-19 00:40:08.905 262 18251.52 32.09 52727.46 88888.00 2007-09-19 00:40:09.405 262 18251.37 32.12 52727.48 88888.00 2007-09-19 00:40:09.905 262 18251.41 32.19 52727.54 88888.00 2007-09-19 00:40:10.405 262 18251.33 32.16 52727.61 88888.00 2007-09-19 00:40:10.905 262 18251.35 32.23 52727.62 88888.00 2007-09-19 00:40:11.405 262 18251.32 32.18 52727.65 88888.00 2007-09-19 00:40:11.905 262 18251.46 32.15 52727.64 88888.00 2007-09-19 00:40:12.405 262 18251.47 32.18 52727.53 88888.00 2007-09-19 00:40:12.905 262 18251.27 32.16 52727.52 88888.00 2007-09-19 00:40:13.405 262 18251.28 32.14 52727.56 88888.00 2007-09-19 00:40:13.905 262 18251.33 32.13 52727.56 88888.00 2007-09-19 00:40:14.405 262 18251.31 32.13 52727.52 88888.00 2007-09-19 00:40:14.905 262 18251.28 32.18 52727.58 88888.00 2007-09-19 00:40:15.405 262 18251.30 32.09 52727.64 88888.00 2007-09-19 00:40:15.905 262 18251.25 32.11 52727.67 88888.00 2007-09-19 00:40:16.405 262 18251.22 32.23 52727.57 88888.00 2007-09-19 00:40:16.905 262 18251.20 32.31 52727.57 88888.00 2007-09-19 00:40:17.402 262 18251.21 32.38 52727.58 88888.00 2007-09-19 00:40:17.902 262 18251.24 32.36 52727.71 88888.00 2007-09-19 00:40:18.402 262 18251.21 32.28 52727.70 88888.00 2007-09-19 00:40:18.902 262 18251.16 32.22 52727.82 88888.00 2007-09-19 00:40:19.402 262 18251.17 32.29 52727.73 88888.00 2007-09-19 00:40:19.902 262 18251.23 32.28 52727.65 88888.00 2007-09-19 00:40:20.402 262 18251.26 32.22 52727.56 88888.00 2007-09-19 00:40:20.902 262 18251.30 32.25 52727.44 88888.00 2007-09-19 00:40:21.402 262 18251.27 32.23 52727.38 88888.00 2007-09-19 00:40:21.902 262 18251.24 32.22 52727.35 88888.00 2007-09-19 00:40:22.402 262 18251.25 32.22 52727.43 88888.00 2007-09-19 00:40:22.902 262 18251.15 32.21 52727.56 88888.00 2007-09-19 00:40:23.402 262 18251.17 32.16 52727.53 88888.00 2007-09-19 00:40:23.902 262 18251.22 32.13 52727.65 88888.00 2007-09-19 00:40:24.402 262 18251.13 32.08 52727.58 88888.00 2007-09-19 00:40:24.902 262 18251.17 32.10 52727.59 88888.00 2007-09-19 00:40:25.402 262 18251.24 32.07 52727.48 88888.00 2007-09-19 00:40:25.902 262 18251.24 32.03 52727.42 88888.00 2007-09-19 00:40:26.402 262 18251.24 32.03 52727.46 88888.00 2007-09-19 00:40:26.902 262 18251.33 32.09 52727.49 88888.00 2007-09-19 00:40:27.402 262 18251.41 32.07 52727.52 88888.00 2007-09-19 00:40:27.902 262 18251.38 32.07 52727.52 88888.00 2007-09-19 00:40:28.402 262 18251.41 32.10 52727.43 88888.00 2007-09-19 00:40:28.902 262 18251.39 32.13 52727.52 88888.00 2007-09-19 00:40:29.402 262 18251.41 32.12 52727.49 88888.00 2007-09-19 00:40:29.902 262 18251.46 32.04 52727.58 88888.00 2007-09-19 00:40:30.402 262 18251.33 32.01 52727.62 88888.00 2007-09-19 00:40:30.902 262 18251.27 32.00 52727.56 88888.00 2007-09-19 00:40:31.402 262 18251.31 32.04 52727.44 88888.00 2007-09-19 00:40:31.902 262 18251.36 32.00 52727.50 88888.00 2007-09-19 00:40:32.402 262 18251.44 31.97 52727.56 88888.00 2007-09-19 00:40:32.902 262 18251.33 31.91 52727.50 88888.00 2007-09-19 00:40:33.402 262 18251.37 31.93 52727.44 88888.00 2007-09-19 00:40:33.902 262 18251.36 31.92 52727.50 88888.00 2007-09-19 00:40:34.402 262 18251.27 31.86 52727.56 88888.00 2007-09-19 00:40:34.902 262 18251.24 31.92 52727.56 88888.00 2007-09-19 00:40:35.402 262 18251.26 31.84 52727.56 88888.00 2007-09-19 00:40:35.902 262 18251.33 31.81 52727.48 88888.00 2007-09-19 00:40:36.402 262 18251.23 31.86 52727.48 88888.00 2007-09-19 00:40:36.902 262 18251.22 31.92 52727.54 88888.00 2007-09-19 00:40:37.402 262 18251.16 31.91 52727.52 88888.00 2007-09-19 00:40:37.902 262 18251.21 31.93 52727.57 88888.00 2007-09-19 00:40:38.402 262 18251.30 31.97 52727.56 88888.00 2007-09-19 00:40:38.902 262 18251.20 31.97 52727.56 88888.00 2007-09-19 00:40:39.402 262 18251.26 31.98 52727.53 88888.00 2007-09-19 00:40:39.902 262 18251.24 32.01 52727.54 88888.00 2007-09-19 00:40:40.402 262 18251.26 32.00 52727.53 88888.00 2007-09-19 00:40:40.902 262 18251.26 32.07 52727.60 88888.00 2007-09-19 00:40:41.402 262 18251.34 32.08 52727.67 88888.00 2007-09-19 00:40:41.902 262 18251.25 32.08 52727.50 88888.00 2007-09-19 00:40:42.402 262 18251.24 32.07 52727.47 88888.00 2007-09-19 00:40:42.902 262 18251.31 32.09 52727.52 88888.00 2007-09-19 00:40:43.402 262 18251.28 32.06 52727.47 88888.00 2007-09-19 00:40:43.902 262 18251.32 31.99 52727.48 88888.00 2007-09-19 00:40:44.402 262 18251.37 31.96 52727.55 88888.00 2007-09-19 00:40:44.902 262 18251.35 31.99 52727.52 88888.00 2007-09-19 00:40:45.402 262 18251.41 32.02 52727.46 88888.00 2007-09-19 00:40:45.902 262 18251.41 32.01 52727.48 88888.00 2007-09-19 00:40:46.402 262 18251.38 32.00 52727.48 88888.00 2007-09-19 00:40:46.902 262 18251.34 32.10 52727.44 88888.00 2007-09-19 00:40:47.402 262 18251.34 32.13 52727.46 88888.00 2007-09-19 00:40:47.902 262 18251.34 32.09 52727.53 88888.00 2007-09-19 00:40:48.402 262 18251.17 32.10 52727.57 88888.00 2007-09-19 00:40:48.902 262 18251.17 32.15 52727.50 88888.00 2007-09-19 00:40:49.402 262 18251.28 32.15 52727.48 88888.00 2007-09-19 00:40:49.902 262 18251.24 32.10 52727.54 88888.00 2007-09-19 00:40:50.402 262 18251.37 32.05 52727.50 88888.00 2007-09-19 00:40:50.902 262 18251.49 32.01 52727.58 88888.00 2007-09-19 00:40:51.402 262 18251.48 31.95 52727.64 88888.00 2007-09-19 00:40:51.902 262 18251.47 31.99 52727.65 88888.00 2007-09-19 00:40:52.402 262 18251.46 32.07 52727.64 88888.00 2007-09-19 00:40:52.902 262 18251.45 32.14 52727.50 88888.00 2007-09-19 00:40:53.402 262 18251.45 32.05 52727.52 88888.00 2007-09-19 00:40:53.902 262 18251.46 32.03 52727.52 88888.00 2007-09-19 00:40:54.402 262 18251.54 32.08 52727.41 88888.00 2007-09-19 00:40:54.902 262 18251.50 32.09 52727.43 88888.00 2007-09-19 00:40:55.402 262 18251.42 32.09 52727.45 88888.00 2007-09-19 00:40:55.902 262 18251.46 32.10 52727.54 88888.00 2007-09-19 00:40:56.402 262 18251.36 32.15 52727.65 88888.00 2007-09-19 00:40:56.902 262 18251.48 32.10 52727.60 88888.00 2007-09-19 00:40:57.402 262 18251.41 32.04 52727.52 88888.00 2007-09-19 00:40:57.902 262 18251.33 32.09 52727.47 88888.00 2007-09-19 00:40:58.402 262 18251.39 32.06 52727.43 88888.00 2007-09-19 00:40:58.902 262 18251.44 32.01 52727.50 88888.00 2007-09-19 00:40:59.402 262 18251.32 32.06 52727.58 88888.00 2007-09-19 00:40:59.902 262 18251.27 32.11 52727.55 88888.00 2007-09-19 00:41:00.402 262 18251.16 32.16 52727.47 88888.00 2007-09-19 00:41:00.902 262 18251.25 32.18 52727.48 88888.00 2007-09-19 00:41:01.402 262 18251.28 32.15 52727.52 88888.00 2007-09-19 00:41:01.902 262 18251.38 32.15 52727.68 88888.00 2007-09-19 00:41:02.402 262 18251.38 32.18 52727.78 88888.00 2007-09-19 00:41:02.902 262 18251.39 32.16 52727.81 88888.00 2007-09-19 00:41:03.402 262 18251.42 32.18 52727.83 88888.00 2007-09-19 00:41:03.902 262 18251.42 32.15 52727.85 88888.00 2007-09-19 00:41:04.402 262 18251.38 32.09 52727.68 88888.00 2007-09-19 00:41:04.902 262 18251.33 32.12 52727.67 88888.00 2007-09-19 00:41:05.402 262 18251.33 32.11 52727.65 88888.00 2007-09-19 00:41:05.902 262 18251.34 32.12 52727.49 88888.00 2007-09-19 00:41:06.402 262 18251.32 32.10 52727.41 88888.00 2007-09-19 00:41:06.902 262 18251.35 32.07 52727.36 88888.00 2007-09-19 00:41:07.402 262 18251.36 31.98 52727.34 88888.00 2007-09-19 00:41:07.902 262 18251.37 31.96 52727.45 88888.00 2007-09-19 00:41:08.402 262 18251.33 32.02 52727.38 88888.00 2007-09-19 00:41:08.902 262 18251.28 32.02 52727.35 88888.00 2007-09-19 00:41:09.402 262 18251.20 31.99 52727.32 88888.00 2007-09-19 00:41:09.902 262 18251.25 32.07 52727.40 88888.00 2007-09-19 00:41:10.402 262 18251.36 32.14 52727.53 88888.00 2007-09-19 00:41:10.902 262 18251.42 32.14 52727.48 88888.00 2007-09-19 00:41:11.402 262 18251.37 32.13 52727.47 88888.00 2007-09-19 00:41:11.902 262 18251.34 32.18 52727.40 88888.00 2007-09-19 00:41:12.402 262 18251.26 32.13 52727.46 88888.00 2007-09-19 00:41:12.902 262 18251.26 32.07 52727.38 88888.00 2007-09-19 00:41:13.402 262 18251.16 32.13 52727.43 88888.00 2007-09-19 00:41:13.902 262 18251.11 32.16 52727.50 88888.00 2007-09-19 00:41:14.402 262 18251.15 32.12 52727.53 88888.00 2007-09-19 00:41:14.902 262 18251.21 32.11 52727.52 88888.00 2007-09-19 00:41:15.402 262 18251.15 32.12 52727.53 88888.00 2007-09-19 00:41:15.902 262 18251.23 32.18 52727.47 88888.00 2007-09-19 00:41:16.402 262 18251.21 32.19 52727.37 88888.00 2007-09-19 00:41:16.902 262 18251.26 32.18 52727.41 88888.00 2007-09-19 00:41:17.402 262 18251.31 32.12 52727.40 88888.00 2007-09-19 00:41:17.902 262 18251.28 32.21 52727.41 88888.00 2007-09-19 00:41:18.402 262 18251.17 32.20 52727.33 88888.00 2007-09-19 00:41:18.902 262 18251.19 32.11 52727.30 88888.00 2007-09-19 00:41:19.402 262 18251.24 32.15 52727.34 88888.00 2007-09-19 00:41:19.902 262 18251.21 32.29 52727.47 88888.00 2007-09-19 00:41:20.402 262 18251.15 32.36 52727.64 88888.00 2007-09-19 00:41:20.902 262 18251.17 32.34 52727.60 88888.00 2007-09-19 00:41:21.402 262 18251.23 32.33 52727.62 88888.00 2007-09-19 00:41:21.902 262 18251.32 32.34 52727.65 88888.00 2007-09-19 00:41:22.402 262 18251.27 32.33 52727.50 88888.00 2007-09-19 00:41:22.902 262 18251.30 32.31 52727.36 88888.00 2007-09-19 00:41:23.402 262 18251.22 32.32 52727.35 88888.00 2007-09-19 00:41:23.902 262 18251.27 32.29 52727.46 88888.00 2007-09-19 00:41:24.402 262 18251.24 32.25 52727.49 88888.00 2007-09-19 00:41:24.902 262 18251.15 32.16 52727.44 88888.00 2007-09-19 00:41:25.402 262 18251.11 32.18 52727.47 88888.00 2007-09-19 00:41:25.902 262 18251.17 32.20 52727.44 88888.00 2007-09-19 00:41:26.402 262 18251.20 32.16 52727.50 88888.00 2007-09-19 00:41:26.902 262 18251.17 32.14 52727.46 88888.00 2007-09-19 00:41:27.402 262 18251.17 32.06 52727.41 88888.00 2007-09-19 00:41:27.902 262 18251.16 32.12 52727.50 88888.00 2007-09-19 00:41:28.402 262 18251.15 32.18 52727.47 88888.00 2007-09-19 00:41:28.902 262 18251.17 32.24 52727.48 88888.00 2007-09-19 00:41:29.402 262 18251.27 32.31 52727.58 88888.00 2007-09-19 00:41:29.902 262 18251.26 32.29 52727.50 88888.00 2007-09-19 00:41:30.402 262 18251.09 32.24 52727.44 88888.00 2007-09-19 00:41:30.902 262 18251.13 32.21 52727.45 88888.00 2007-09-19 00:41:31.402 262 18251.16 32.11 52727.40 88888.00 2007-09-19 00:41:31.902 262 18251.19 32.11 52727.40 88888.00 2007-09-19 00:41:32.402 262 18251.19 32.16 52727.53 88888.00 2007-09-19 00:41:32.902 262 18251.31 32.16 52727.47 88888.00 2007-09-19 00:41:33.402 262 18251.24 32.16 52727.47 88888.00 2007-09-19 00:41:33.902 262 18251.15 32.19 52727.52 88888.00 2007-09-19 00:41:34.402 262 18251.14 32.19 52727.47 88888.00 2007-09-19 00:41:34.902 262 18251.16 32.13 52727.52 88888.00 2007-09-19 00:41:35.402 262 18251.22 32.21 52727.58 88888.00 2007-09-19 00:41:35.902 262 18251.24 32.22 52727.53 88888.00 2007-09-19 00:41:36.402 262 18251.15 32.12 52727.47 88888.00 2007-09-19 00:41:36.902 262 18251.13 32.05 52727.57 88888.00 2007-09-19 00:41:37.402 262 18251.10 32.08 52727.59 88888.00 2007-09-19 00:41:37.902 262 18251.09 32.15 52727.58 88888.00 2007-09-19 00:41:38.402 262 18251.10 32.12 52727.59 88888.00 2007-09-19 00:41:38.902 262 18251.15 32.10 52727.54 88888.00 2007-09-19 00:41:39.402 262 18251.08 32.05 52727.52 88888.00 2007-09-19 00:41:39.902 262 18251.24 32.02 52727.46 88888.00 2007-09-19 00:41:40.402 262 18251.28 32.09 52727.59 88888.00 2007-09-19 00:41:40.902 262 18251.37 32.09 52727.62 88888.00 2007-09-19 00:41:41.402 262 18251.24 32.20 52727.59 88888.00 2007-09-19 00:41:41.902 262 18251.33 32.21 52727.57 88888.00 2007-09-19 00:41:42.402 262 18251.25 32.19 52727.62 88888.00 2007-09-19 00:41:42.902 262 18251.12 32.22 52727.58 88888.00 2007-09-19 00:41:43.402 262 18251.09 32.22 52727.64 88888.00 2007-09-19 00:41:43.902 262 18251.14 32.20 52727.70 88888.00 2007-09-19 00:41:44.402 262 18251.25 32.28 52727.67 88888.00 2007-09-19 00:41:44.902 262 18251.28 32.36 52727.59 88888.00 2007-09-19 00:41:45.402 262 18251.30 32.21 52727.48 88888.00 2007-09-19 00:41:45.902 262 18251.36 32.18 52727.47 88888.00 2007-09-19 00:41:46.402 262 18251.30 32.20 52727.50 88888.00 2007-09-19 00:41:46.902 262 18251.20 32.22 52727.47 88888.00 2007-09-19 00:41:47.402 262 18251.27 32.25 52727.52 88888.00 2007-09-19 00:41:47.902 262 18251.33 32.29 52727.55 88888.00 2007-09-19 00:41:48.402 262 18251.37 32.14 52727.56 88888.00 2007-09-19 00:41:48.902 262 18251.33 32.08 52727.55 88888.00 2007-09-19 00:41:49.402 262 18251.32 32.12 52727.71 88888.00 2007-09-19 00:41:49.902 262 18251.23 32.18 52727.70 88888.00 2007-09-19 00:41:50.402 262 18251.28 32.16 52727.76 88888.00 2007-09-19 00:41:50.902 262 18251.35 32.14 52727.64 88888.00 2007-09-19 00:41:51.402 262 18251.30 32.10 52727.67 88888.00 2007-09-19 00:41:51.902 262 18251.32 32.14 52727.77 88888.00 2007-09-19 00:41:52.402 262 18251.44 32.10 52727.73 88888.00 2007-09-19 00:41:52.902 262 18251.35 32.07 52727.70 88888.00 2007-09-19 00:41:53.402 262 18251.31 32.11 52727.57 88888.00 2007-09-19 00:41:53.902 262 18251.17 32.06 52727.60 88888.00 2007-09-19 00:41:54.402 262 18251.13 32.10 52727.71 88888.00 2007-09-19 00:41:54.902 262 18251.17 32.14 52727.64 88888.00 2007-09-19 00:41:55.402 262 18251.15 32.15 52727.67 88888.00 2007-09-19 00:41:55.902 262 18251.10 32.19 52727.64 88888.00 2007-09-19 00:41:56.402 262 18251.15 32.22 52727.72 88888.00 2007-09-19 00:41:56.902 262 18251.21 32.18 52727.88 88888.00 2007-09-19 00:41:57.402 262 18251.22 32.16 52727.84 88888.00 2007-09-19 00:41:57.902 262 18251.13 32.20 52727.73 88888.00 2007-09-19 00:41:58.402 262 18251.17 32.29 52727.66 88888.00 2007-09-19 00:41:58.902 262 18251.32 32.28 52727.60 88888.00 2007-09-19 00:41:59.402 262 18251.33 32.15 52727.53 88888.00 2007-09-19 00:41:59.902 262 18251.34 32.09 52727.43 88888.00 2007-09-19 00:42:00.402 262 18251.27 32.15 52727.50 88888.00 2007-09-19 00:42:00.902 262 18251.30 32.09 52727.55 88888.00 2007-09-19 00:42:01.402 262 18251.24 32.18 52727.60 88888.00 2007-09-19 00:42:01.902 262 18251.27 32.24 52727.53 88888.00 2007-09-19 00:42:02.402 262 18251.20 32.20 52727.48 88888.00 2007-09-19 00:42:02.902 262 18251.14 32.14 52727.43 88888.00 2007-09-19 00:42:03.402 262 18251.16 32.12 52727.47 88888.00 2007-09-19 00:42:03.902 262 18251.14 32.22 52727.44 88888.00 2007-09-19 00:42:04.402 262 18251.22 32.22 52727.53 88888.00 2007-09-19 00:42:04.902 262 18251.24 32.18 52727.53 88888.00 2007-09-19 00:42:05.402 262 18251.27 32.16 52727.38 88888.00 2007-09-19 00:42:05.902 262 18251.33 32.18 52727.41 88888.00 2007-09-19 00:42:06.402 262 18251.21 32.23 52727.58 88888.00 2007-09-19 00:42:06.902 262 18251.17 32.21 52727.67 88888.00 2007-09-19 00:42:07.402 262 18251.21 32.21 52727.70 88888.00 2007-09-19 00:42:07.902 262 18251.14 32.20 52727.67 88888.00 2007-09-19 00:42:08.402 262 18251.14 32.14 52727.67 88888.00 2007-09-19 00:42:08.902 262 18251.22 32.12 52727.73 88888.00 2007-09-19 00:42:09.402 262 18251.23 32.15 52727.80 88888.00 2007-09-19 00:42:09.902 262 18251.25 32.15 52727.80 88888.00 2007-09-19 00:42:10.402 262 18251.21 32.08 52727.79 88888.00 2007-09-19 00:42:10.902 262 18251.15 32.10 52727.78 88888.00 2007-09-19 00:42:11.402 262 18251.21 32.15 52727.87 88888.00 2007-09-19 00:42:11.902 262 18251.24 32.15 52727.83 88888.00 2007-09-19 00:42:12.402 262 18251.27 32.06 52727.82 88888.00 2007-09-19 00:42:12.902 262 18251.23 32.03 52727.94 88888.00 2007-09-19 00:42:13.402 262 18251.23 32.03 52727.92 88888.00 2007-09-19 00:42:13.902 262 18251.28 32.03 52727.81 88888.00 2007-09-19 00:42:14.402 262 18251.36 32.06 52727.80 88888.00 2007-09-19 00:42:14.902 262 18251.36 32.07 52727.84 88888.00 2007-09-19 00:42:15.402 262 18251.33 32.02 52727.73 88888.00 2007-09-19 00:42:15.902 262 18251.23 32.03 52727.68 88888.00 2007-09-19 00:42:16.402 262 18251.28 31.97 52727.75 88888.00 2007-09-19 00:42:16.902 262 18251.33 31.93 52727.82 88888.00 2007-09-19 00:42:17.402 262 18251.19 32.01 52727.87 88888.00 2007-09-19 00:42:17.902 262 18251.22 31.98 52727.87 88888.00 2007-09-19 00:42:18.402 262 18251.22 31.92 52727.85 88888.00 2007-09-19 00:42:18.902 262 18251.15 31.95 52727.82 88888.00 2007-09-19 00:42:19.402 262 18251.17 31.96 52727.83 88888.00 2007-09-19 00:42:19.902 262 18251.32 32.01 52727.85 88888.00 2007-09-19 00:42:20.402 262 18251.27 32.03 52727.83 88888.00 2007-09-19 00:42:20.902 262 18251.37 32.09 52727.82 88888.00 2007-09-19 00:42:21.402 262 18251.27 32.01 52727.88 88888.00 2007-09-19 00:42:21.902 262 18251.24 31.97 52727.81 88888.00 2007-09-19 00:42:22.402 262 18251.28 32.00 52727.88 88888.00 2007-09-19 00:42:22.902 262 18251.24 31.98 52727.88 88888.00 2007-09-19 00:42:23.402 262 18251.13 32.01 52727.85 88888.00 2007-09-19 00:42:23.902 262 18251.13 32.02 52727.88 88888.00 2007-09-19 00:42:24.402 262 18251.15 32.00 52727.88 88888.00 2007-09-19 00:42:24.902 262 18251.11 32.08 52727.82 88888.00 2007-09-19 00:42:25.402 262 18251.06 32.03 52727.70 88888.00 2007-09-19 00:42:25.902 262 18251.14 32.02 52727.69 88888.00 2007-09-19 00:42:26.402 262 18251.12 31.99 52727.64 88888.00 2007-09-19 00:42:26.902 262 18251.13 31.99 52727.62 88888.00 2007-09-19 00:42:27.402 262 18251.27 32.07 52727.64 88888.00 2007-09-19 00:42:27.902 262 18251.27 32.09 52727.68 88888.00 2007-09-19 00:42:28.402 262 18251.27 32.12 52727.72 88888.00 2007-09-19 00:42:28.902 262 18251.21 32.18 52727.68 88888.00 2007-09-19 00:42:29.402 262 18251.22 32.11 52727.73 88888.00 2007-09-19 00:42:29.902 262 18251.23 32.07 52727.79 88888.00 2007-09-19 00:42:30.402 262 18251.10 32.12 52727.77 88888.00 2007-09-19 00:42:30.902 262 18251.06 32.13 52727.78 88888.00 2007-09-19 00:42:31.402 262 18251.15 32.12 52727.82 88888.00 2007-09-19 00:42:31.902 262 18251.14 32.14 52727.75 88888.00 2007-09-19 00:42:32.402 262 18251.17 32.18 52727.62 88888.00 2007-09-19 00:42:32.902 262 18251.15 32.04 52727.70 88888.00 2007-09-19 00:42:33.402 262 18251.16 32.05 52727.65 88888.00 2007-09-19 00:42:33.902 262 18251.12 32.09 52727.70 88888.00 2007-09-19 00:42:34.402 262 18251.12 32.12 52727.67 88888.00 2007-09-19 00:42:34.902 262 18251.21 32.16 52727.64 88888.00 2007-09-19 00:42:35.402 262 18251.30 32.13 52727.60 88888.00 2007-09-19 00:42:35.902 262 18251.46 32.12 52727.53 88888.00 2007-09-19 00:42:36.402 262 18251.49 32.16 52727.56 88888.00 2007-09-19 00:42:36.902 262 18251.37 32.18 52727.56 88888.00 2007-09-19 00:42:37.402 262 18251.20 32.14 52727.54 88888.00 2007-09-19 00:42:37.902 262 18251.15 32.16 52727.48 88888.00 2007-09-19 00:42:38.402 262 18251.13 32.15 52727.57 88888.00 2007-09-19 00:42:38.902 262 18251.27 32.24 52727.67 88888.00 2007-09-19 00:42:39.402 262 18251.24 32.16 52727.65 88888.00 2007-09-19 00:42:39.902 262 18251.21 32.08 52727.56 88888.00 2007-09-19 00:42:40.402 262 18251.09 32.13 52727.49 88888.00 2007-09-19 00:42:40.902 262 18251.02 32.12 52727.47 88888.00 2007-09-19 00:42:41.402 262 18250.93 32.04 52727.50 88888.00 2007-09-19 00:42:41.902 262 18251.01 32.01 52727.48 88888.00 2007-09-19 00:42:42.402 262 18251.09 32.03 52727.49 88888.00 2007-09-19 00:42:42.902 262 18251.06 32.06 52727.52 88888.00 2007-09-19 00:42:43.402 262 18250.99 32.09 52727.58 88888.00 2007-09-19 00:42:43.902 262 18251.04 32.19 52727.58 88888.00 2007-09-19 00:42:44.402 262 18251.10 32.18 52727.65 88888.00 2007-09-19 00:42:44.902 262 18251.08 32.07 52727.66 88888.00 2007-09-19 00:42:45.402 262 18250.98 32.08 52727.64 88888.00 2007-09-19 00:42:45.902 262 18251.01 32.10 52727.69 88888.00 2007-09-19 00:42:46.402 262 18251.05 32.12 52727.73 88888.00 2007-09-19 00:42:46.902 262 18251.09 32.15 52727.73 88888.00 2007-09-19 00:42:47.402 262 18251.06 32.13 52727.75 88888.00 2007-09-19 00:42:47.902 262 18251.10 32.00 52727.71 88888.00 2007-09-19 00:42:48.402 262 18251.11 31.99 52727.69 88888.00 2007-09-19 00:42:48.902 262 18251.12 32.05 52727.76 88888.00 2007-09-19 00:42:49.402 262 18251.03 32.04 52727.73 88888.00 2007-09-19 00:42:49.902 262 18250.97 32.00 52727.54 88888.00 2007-09-19 00:42:50.402 262 18251.05 31.98 52727.48 88888.00 2007-09-19 00:42:50.902 262 18251.11 31.98 52727.53 88888.00 2007-09-19 00:42:51.402 262 18251.20 31.95 52727.55 88888.00 2007-09-19 00:42:51.902 262 18251.23 31.98 52727.50 88888.00 2007-09-19 00:42:52.402 262 18251.25 32.00 52727.47 88888.00 2007-09-19 00:42:52.902 262 18251.17 31.98 52727.48 88888.00 2007-09-19 00:42:53.402 262 18251.12 32.02 52727.55 88888.00 2007-09-19 00:42:53.902 262 18251.09 32.05 52727.60 88888.00 2007-09-19 00:42:54.402 262 18251.17 32.04 52727.52 88888.00 2007-09-19 00:42:54.902 262 18251.15 31.95 52727.52 88888.00 2007-09-19 00:42:55.402 262 18251.09 31.84 52727.62 88888.00 2007-09-19 00:42:55.902 262 18251.14 31.80 52727.62 88888.00 2007-09-19 00:42:56.402 262 18251.23 31.85 52727.67 88888.00 2007-09-19 00:42:56.902 262 18251.22 31.95 52727.66 88888.00 2007-09-19 00:42:57.402 262 18251.24 31.94 52727.62 88888.00 2007-09-19 00:42:57.902 262 18251.15 31.87 52727.58 88888.00 2007-09-19 00:42:58.402 262 18251.13 31.93 52727.57 88888.00 2007-09-19 00:42:58.902 262 18251.10 31.98 52727.60 88888.00 2007-09-19 00:42:59.402 262 18251.11 31.99 52727.73 88888.00 2007-09-19 00:42:59.902 262 18250.86 32.00 52727.69 88888.00 2007-09-19 00:43:00.402 262 18250.97 32.01 52727.73 88888.00 2007-09-19 00:43:00.902 262 18250.89 32.01 52727.64 88888.00 2007-09-19 00:43:01.402 262 18250.90 32.01 52727.62 88888.00 2007-09-19 00:43:01.902 262 18250.95 31.95 52727.69 88888.00 2007-09-19 00:43:02.402 262 18250.98 31.87 52727.75 88888.00 2007-09-19 00:43:02.902 262 18250.97 31.88 52727.78 88888.00 2007-09-19 00:43:03.402 262 18250.76 31.92 52727.85 88888.00 2007-09-19 00:43:03.902 262 18250.83 31.85 52727.85 88888.00 2007-09-19 00:43:04.402 262 18250.83 31.74 52727.84 88888.00 2007-09-19 00:43:04.902 262 18251.01 31.78 52727.89 88888.00 2007-09-19 00:43:05.402 262 18250.99 31.90 52727.75 88888.00 2007-09-19 00:43:05.902 262 18250.78 31.94 52727.66 88888.00 2007-09-19 00:43:06.402 262 18250.73 31.95 52727.66 88888.00 2007-09-19 00:43:06.902 262 18250.90 32.00 52727.59 88888.00 2007-09-19 00:43:07.402 262 18250.89 31.95 52727.65 88888.00 2007-09-19 00:43:07.902 262 18250.81 31.88 52727.68 88888.00 2007-09-19 00:43:08.402 262 18250.76 31.90 52727.78 88888.00 2007-09-19 00:43:08.902 262 18250.73 31.90 52727.79 88888.00 2007-09-19 00:43:09.402 262 18250.78 31.94 52727.82 88888.00 2007-09-19 00:43:09.902 262 18250.79 31.91 52727.82 88888.00 2007-09-19 00:43:10.402 262 18250.86 31.92 52727.78 88888.00 2007-09-19 00:43:10.902 262 18250.83 31.91 52727.73 88888.00 2007-09-19 00:43:11.402 262 18250.88 31.94 52727.70 88888.00 2007-09-19 00:43:11.902 262 18250.98 31.93 52727.70 88888.00 2007-09-19 00:43:12.402 262 18250.87 31.87 52727.66 88888.00 2007-09-19 00:43:12.902 262 18250.86 31.84 52727.59 88888.00 2007-09-19 00:43:13.402 262 18250.89 31.86 52727.68 88888.00 2007-09-19 00:43:13.902 262 18250.97 31.89 52727.65 88888.00 2007-09-19 00:43:14.402 262 18250.95 31.87 52727.62 88888.00 2007-09-19 00:43:14.902 262 18250.97 31.90 52727.54 88888.00 2007-09-19 00:43:15.402 262 18250.90 31.99 52727.58 88888.00 2007-09-19 00:43:15.902 262 18250.92 32.04 52727.64 88888.00 2007-09-19 00:43:16.402 262 18250.86 32.02 52727.58 88888.00 2007-09-19 00:43:16.902 262 18250.84 32.02 52727.65 88888.00 2007-09-19 00:43:17.402 262 18250.76 32.02 52727.69 88888.00 2007-09-19 00:43:17.902 262 18250.61 32.01 52727.64 88888.00 2007-09-19 00:43:18.402 262 18250.67 31.84 52727.62 88888.00 2007-09-19 00:43:18.902 262 18250.81 31.82 52727.54 88888.00 2007-09-19 00:43:19.402 262 18250.95 31.88 52727.53 88888.00 2007-09-19 00:43:19.902 262 18251.06 31.88 52727.60 88888.00 2007-09-19 00:43:20.402 262 18250.99 31.85 52727.56 88888.00 2007-09-19 00:43:20.902 262 18250.93 31.87 52727.55 88888.00 2007-09-19 00:43:21.402 262 18251.00 31.80 52727.58 88888.00 2007-09-19 00:43:21.902 262 18250.99 31.82 52727.44 88888.00 2007-09-19 00:43:22.402 262 18250.90 31.88 52727.44 88888.00 2007-09-19 00:43:22.902 262 18250.84 31.90 52727.43 88888.00 2007-09-19 00:43:23.402 262 18250.81 31.80 52727.49 88888.00 2007-09-19 00:43:23.902 262 18250.86 31.75 52727.54 88888.00 2007-09-19 00:43:24.402 262 18250.99 31.77 52727.62 88888.00 2007-09-19 00:43:24.902 262 18251.02 31.80 52727.66 88888.00 2007-09-19 00:43:25.402 262 18251.08 31.82 52727.58 88888.00 2007-09-19 00:43:25.902 262 18251.04 31.90 52727.56 88888.00 2007-09-19 00:43:26.402 262 18251.04 31.89 52727.53 88888.00 2007-09-19 00:43:26.902 262 18250.90 31.91 52727.48 88888.00 2007-09-19 00:43:27.402 262 18250.79 31.97 52727.52 88888.00 2007-09-19 00:43:27.902 262 18250.86 31.96 52727.59 88888.00 2007-09-19 00:43:28.402 262 18250.86 32.05 52727.53 88888.00 2007-09-19 00:43:28.902 262 18250.80 32.00 52727.47 88888.00 2007-09-19 00:43:29.402 262 18250.89 31.95 52727.45 88888.00 2007-09-19 00:43:29.902 262 18250.88 32.01 52727.62 88888.00 2007-09-19 00:43:30.402 262 18250.91 31.96 52727.52 88888.00 2007-09-19 00:43:30.902 262 18250.93 31.89 52727.46 88888.00 2007-09-19 00:43:31.402 262 18250.94 31.92 52727.46 88888.00 2007-09-19 00:43:31.902 262 18250.98 31.95 52727.52 88888.00 2007-09-19 00:43:32.402 262 18250.84 32.02 52727.46 88888.00 2007-09-19 00:43:32.902 262 18250.81 32.03 52727.41 88888.00 2007-09-19 00:43:33.402 262 18250.87 31.88 52727.52 88888.00 2007-09-19 00:43:33.902 262 18251.03 31.85 52727.65 88888.00 2007-09-19 00:43:34.402 262 18251.16 31.87 52727.57 88888.00 2007-09-19 00:43:34.902 262 18251.24 31.88 52727.49 88888.00 2007-09-19 00:43:35.402 262 18251.16 31.88 52727.55 88888.00 2007-09-19 00:43:35.902 262 18251.13 31.84 52727.64 88888.00 2007-09-19 00:43:36.402 262 18251.12 31.79 52727.64 88888.00 2007-09-19 00:43:36.902 262 18251.13 31.68 52727.56 88888.00 2007-09-19 00:43:37.402 262 18250.95 31.76 52727.54 88888.00 2007-09-19 00:43:37.902 262 18250.79 31.90 52727.48 88888.00 2007-09-19 00:43:38.402 262 18250.73 31.94 52727.59 88888.00 2007-09-19 00:43:38.902 262 18250.76 31.80 52727.68 88888.00 2007-09-19 00:43:39.402 262 18250.77 31.74 52727.59 88888.00 2007-09-19 00:43:39.902 262 18250.81 31.75 52727.55 88888.00 2007-09-19 00:43:40.402 262 18250.77 31.75 52727.65 88888.00 2007-09-19 00:43:40.902 262 18250.79 31.79 52727.54 88888.00 2007-09-19 00:43:41.402 262 18250.79 31.81 52727.52 88888.00 2007-09-19 00:43:41.902 262 18250.91 31.93 52727.54 88888.00 2007-09-19 00:43:42.402 262 18251.00 32.01 52727.60 88888.00 2007-09-19 00:43:42.902 262 18250.84 31.97 52727.53 88888.00 2007-09-19 00:43:43.402 262 18250.69 31.89 52727.49 88888.00 2007-09-19 00:43:43.902 262 18250.82 31.89 52727.58 88888.00 2007-09-19 00:43:44.402 262 18250.94 31.92 52727.61 88888.00 2007-09-19 00:43:44.902 262 18250.94 31.94 52727.58 88888.00 2007-09-19 00:43:45.402 262 18250.91 31.96 52727.62 88888.00 2007-09-19 00:43:45.902 262 18250.97 32.02 52727.67 88888.00 2007-09-19 00:43:46.402 262 18250.95 32.00 52727.59 88888.00 2007-09-19 00:43:46.902 262 18250.90 31.90 52727.68 88888.00 2007-09-19 00:43:47.402 262 18250.88 31.98 52727.79 88888.00 2007-09-19 00:43:47.902 262 18250.87 32.00 52727.76 88888.00 2007-09-19 00:43:48.402 262 18250.89 31.93 52727.71 88888.00 2007-09-19 00:43:48.902 262 18250.98 31.95 52727.77 88888.00 2007-09-19 00:43:49.402 262 18250.92 31.98 52727.70 88888.00 2007-09-19 00:43:49.902 262 18250.86 31.98 52727.58 88888.00 2007-09-19 00:43:50.402 262 18250.84 31.98 52727.59 88888.00 2007-09-19 00:43:50.902 262 18250.79 31.92 52727.66 88888.00 2007-09-19 00:43:51.402 262 18250.92 31.87 52727.60 88888.00 2007-09-19 00:43:51.902 262 18250.86 31.96 52727.59 88888.00 2007-09-19 00:43:52.402 262 18250.82 32.02 52727.65 88888.00 2007-09-19 00:43:52.902 262 18250.81 32.03 52727.62 88888.00 2007-09-19 00:43:53.402 262 18250.78 32.02 52727.58 88888.00 2007-09-19 00:43:53.902 262 18250.71 31.95 52727.47 88888.00 2007-09-19 00:43:54.402 262 18250.72 31.96 52727.49 88888.00 2007-09-19 00:43:54.902 262 18250.63 31.94 52727.54 88888.00 2007-09-19 00:43:55.402 262 18250.70 31.97 52727.65 88888.00 2007-09-19 00:43:55.902 262 18250.71 31.96 52727.65 88888.00 2007-09-19 00:43:56.402 262 18250.80 31.97 52727.73 88888.00 2007-09-19 00:43:56.902 262 18250.86 31.96 52727.81 88888.00 2007-09-19 00:43:57.402 262 18250.88 31.97 52727.76 88888.00 2007-09-19 00:43:57.902 262 18250.83 31.96 52727.69 88888.00 2007-09-19 00:43:58.402 262 18250.81 31.93 52727.66 88888.00 2007-09-19 00:43:58.902 262 18250.83 31.93 52727.72 88888.00 2007-09-19 00:43:59.402 262 18250.89 31.89 52727.73 88888.00 2007-09-19 00:43:59.902 262 18250.84 31.91 52727.67 88888.00 2007-09-19 00:44:00.402 262 18250.72 31.98 52727.60 88888.00 2007-09-19 00:44:00.902 262 18250.84 31.95 52727.48 88888.00 2007-09-19 00:44:01.402 262 18250.89 31.86 52727.41 88888.00 2007-09-19 00:44:01.902 262 18250.90 31.93 52727.49 88888.00 2007-09-19 00:44:02.402 262 18250.89 31.92 52727.53 88888.00 2007-09-19 00:44:02.902 262 18250.92 31.93 52727.66 88888.00 2007-09-19 00:44:03.402 262 18250.80 31.90 52727.71 88888.00 2007-09-19 00:44:03.902 262 18250.80 31.85 52727.69 88888.00 2007-09-19 00:44:04.402 262 18250.89 31.81 52727.56 88888.00 2007-09-19 00:44:04.902 262 18251.00 31.87 52727.58 88888.00 2007-09-19 00:44:05.402 262 18250.92 31.90 52727.54 88888.00 2007-09-19 00:44:05.902 262 18250.97 31.89 52727.56 88888.00 2007-09-19 00:44:06.402 262 18250.90 31.88 52727.73 88888.00 2007-09-19 00:44:06.902 262 18250.82 31.85 52727.58 88888.00 2007-09-19 00:44:07.402 262 18250.90 31.90 52727.62 88888.00 2007-09-19 00:44:07.902 262 18250.89 31.93 52727.70 88888.00 2007-09-19 00:44:08.402 262 18250.99 31.93 52727.67 88888.00 2007-09-19 00:44:08.902 262 18250.99 31.94 52727.60 88888.00 2007-09-19 00:44:09.402 262 18250.82 31.94 52727.61 88888.00 2007-09-19 00:44:09.902 262 18250.62 31.85 52727.57 88888.00 2007-09-19 00:44:10.402 262 18250.58 31.82 52727.53 88888.00 2007-09-19 00:44:10.902 262 18250.67 31.84 52727.54 88888.00 2007-09-19 00:44:11.402 262 18250.74 31.91 52727.53 88888.00 2007-09-19 00:44:11.902 262 18250.70 31.99 52727.64 88888.00 2007-09-19 00:44:12.402 262 18250.78 32.04 52727.56 88888.00 2007-09-19 00:44:12.902 262 18250.83 32.06 52727.52 88888.00 2007-09-19 00:44:13.402 262 18250.90 32.06 52727.48 88888.00 2007-09-19 00:44:13.902 262 18250.87 31.97 52727.56 88888.00 2007-09-19 00:44:14.402 262 18250.78 31.88 52727.59 88888.00 2007-09-19 00:44:14.902 262 18250.66 31.80 52727.57 88888.00 2007-09-19 00:44:15.402 262 18250.74 31.76 52727.59 88888.00 2007-09-19 00:44:15.902 262 18250.72 31.81 52727.65 88888.00 2007-09-19 00:44:16.402 262 18250.87 31.87 52727.66 88888.00 2007-09-19 00:44:16.902 262 18250.83 31.85 52727.70 88888.00 2007-09-19 00:44:17.402 262 18250.79 31.84 52727.61 88888.00 2007-09-19 00:44:17.902 262 18250.78 31.94 52727.47 88888.00 2007-09-19 00:44:18.402 262 18250.77 32.00 52727.48 88888.00 2007-09-19 00:44:18.902 262 18250.88 31.96 52727.40 88888.00 2007-09-19 00:44:19.402 262 18250.73 31.96 52727.37 88888.00 2007-09-19 00:44:19.902 262 18250.86 31.94 52727.37 88888.00 2007-09-19 00:44:20.402 262 18250.87 31.96 52727.26 88888.00 2007-09-19 00:44:20.902 262 18250.71 31.95 52727.18 88888.00 2007-09-19 00:44:21.402 262 18250.63 31.97 52727.17 88888.00 2007-09-19 00:44:21.902 262 18250.71 31.96 52727.17 88888.00 2007-09-19 00:44:22.402 262 18250.84 32.04 52727.32 88888.00 2007-09-19 00:44:22.902 262 18250.82 31.93 52727.29 88888.00 2007-09-19 00:44:23.402 262 18250.80 31.95 52727.36 88888.00 2007-09-19 00:44:23.902 262 18250.78 32.00 52727.45 88888.00 2007-09-19 00:44:24.402 262 18250.65 31.89 52727.40 88888.00 2007-09-19 00:44:24.902 262 18250.58 31.87 52727.31 88888.00 2007-09-19 00:44:25.402 262 18250.58 31.90 52727.23 88888.00 2007-09-19 00:44:25.902 262 18250.66 31.99 52727.25 88888.00 2007-09-19 00:44:26.402 262 18250.70 32.00 52727.26 88888.00 2007-09-19 00:44:26.902 262 18250.56 32.01 52727.33 88888.00 2007-09-19 00:44:27.402 262 18250.55 32.06 52727.52 88888.00 2007-09-19 00:44:27.902 262 18250.55 32.04 52727.58 88888.00 2007-09-19 00:44:28.402 262 18250.60 32.07 52727.59 88888.00 2007-09-19 00:44:28.902 262 18250.68 32.12 52727.57 88888.00 2007-09-19 00:44:29.402 262 18250.65 32.04 52727.52 88888.00 2007-09-19 00:44:29.902 262 18250.76 32.15 52727.57 88888.00 2007-09-19 00:44:30.402 262 18250.87 32.20 52727.56 88888.00 2007-09-19 00:44:30.902 262 18250.83 32.11 52727.52 88888.00 2007-09-19 00:44:31.402 262 18250.77 32.14 52727.49 88888.00 2007-09-19 00:44:31.902 262 18250.74 32.13 52727.49 88888.00 2007-09-19 00:44:32.402 262 18250.62 32.11 52727.59 88888.00 2007-09-19 00:44:32.902 262 18250.76 32.00 52727.64 88888.00 2007-09-19 00:44:33.402 262 18250.78 32.01 52727.66 88888.00 2007-09-19 00:44:33.902 262 18250.66 31.97 52727.65 88888.00 2007-09-19 00:44:34.402 262 18250.61 31.99 52727.58 88888.00 2007-09-19 00:44:34.902 262 18250.52 31.94 52727.54 88888.00 2007-09-19 00:44:35.402 262 18250.68 31.97 52727.54 88888.00 2007-09-19 00:44:35.902 262 18250.61 31.95 52727.57 88888.00 2007-09-19 00:44:36.402 262 18250.69 31.96 52727.53 88888.00 2007-09-19 00:44:36.902 262 18250.71 31.95 52727.50 88888.00 2007-09-19 00:44:37.402 262 18250.61 31.89 52727.44 88888.00 2007-09-19 00:44:37.902 262 18250.45 31.90 52727.46 88888.00 2007-09-19 00:44:38.402 262 18250.49 32.03 52727.58 88888.00 2007-09-19 00:44:38.902 262 18250.57 32.04 52727.57 88888.00 2007-09-19 00:44:39.402 262 18250.68 31.98 52727.47 88888.00 2007-09-19 00:44:39.902 262 18250.74 32.02 52727.44 88888.00 2007-09-19 00:44:40.402 262 18250.66 32.07 52727.47 88888.00 2007-09-19 00:44:40.902 262 18250.67 32.03 52727.56 88888.00 2007-09-19 00:44:41.402 262 18250.66 32.07 52727.61 88888.00 2007-09-19 00:44:41.902 262 18250.58 32.07 52727.50 88888.00 2007-09-19 00:44:42.402 262 18250.57 32.01 52727.54 88888.00 2007-09-19 00:44:42.902 262 18250.58 32.20 52727.60 88888.00 2007-09-19 00:44:43.402 262 18250.67 32.28 52727.61 88888.00 2007-09-19 00:44:43.902 262 18250.63 32.14 52727.68 88888.00 2007-09-19 00:44:44.402 262 18250.55 32.10 52727.64 88888.00 2007-09-19 00:44:44.902 262 18250.78 32.08 52727.66 88888.00 2007-09-19 00:44:45.402 262 18250.83 32.04 52727.65 88888.00 2007-09-19 00:44:45.902 262 18250.82 32.05 52727.60 88888.00 2007-09-19 00:44:46.402 262 18250.72 32.09 52727.64 88888.00 2007-09-19 00:44:46.902 262 18250.58 32.08 52727.62 88888.00 2007-09-19 00:44:47.402 262 18250.62 32.01 52727.54 88888.00 2007-09-19 00:44:47.902 262 18250.67 32.04 52727.50 88888.00 2007-09-19 00:44:48.402 262 18250.68 32.07 52727.56 88888.00 2007-09-19 00:44:48.902 262 18250.80 32.04 52727.31 88888.00 2007-09-19 00:44:49.402 262 18250.66 31.99 52727.27 88888.00 2007-09-19 00:44:49.902 262 18250.71 31.93 52727.38 88888.00 2007-09-19 00:44:50.402 262 18250.69 31.96 52727.43 88888.00 2007-09-19 00:44:50.902 262 18250.62 31.95 52727.36 88888.00 2007-09-19 00:44:51.402 262 18250.81 31.96 52727.30 88888.00 2007-09-19 00:44:51.902 262 18250.88 31.91 52727.36 88888.00 2007-09-19 00:44:52.402 262 18250.87 31.91 52727.46 88888.00 2007-09-19 00:44:52.902 262 18250.77 31.95 52727.44 88888.00 2007-09-19 00:44:53.402 262 18250.78 31.88 52727.37 88888.00 2007-09-19 00:44:53.902 262 18250.89 31.93 52727.44 88888.00 2007-09-19 00:44:54.402 262 18250.90 31.96 52727.49 88888.00 2007-09-19 00:44:54.902 262 18250.79 31.92 52727.47 88888.00 2007-09-19 00:44:55.402 262 18250.73 31.92 52727.49 88888.00 2007-09-19 00:44:55.902 262 18250.84 31.96 52727.38 88888.00 2007-09-19 00:44:56.402 262 18250.94 31.98 52727.42 88888.00 2007-09-19 00:44:56.902 262 18250.74 31.96 52727.45 88888.00 2007-09-19 00:44:57.402 262 18250.55 31.93 52727.48 88888.00 2007-09-19 00:44:57.902 262 18250.58 31.88 52727.46 88888.00 2007-09-19 00:44:58.402 262 18250.57 31.82 52727.45 88888.00 2007-09-19 00:44:58.902 262 18250.54 31.91 52727.44 88888.00 2007-09-19 00:44:59.402 262 18250.57 31.90 52727.44 88888.00 2007-09-19 00:44:59.902 262 18250.62 31.88 52727.49 88888.00 2007-09-19 00:45:00.402 262 18250.76 31.96 52727.54 88888.00 2007-09-19 00:45:00.902 262 18250.71 32.04 52727.61 88888.00 2007-09-19 00:45:01.402 262 18250.62 32.01 52727.55 88888.00 2007-09-19 00:45:01.902 262 18250.63 31.96 52727.58 88888.00 2007-09-19 00:45:02.402 262 18250.55 31.99 52727.62 88888.00 2007-09-19 00:45:02.902 262 18250.68 31.94 52727.57 88888.00 2007-09-19 00:45:03.402 262 18250.70 31.86 52727.53 88888.00 2007-09-19 00:45:03.902 262 18250.71 31.90 52727.57 88888.00 2007-09-19 00:45:04.402 262 18250.66 31.91 52727.61 88888.00 2007-09-19 00:45:04.902 262 18250.70 31.89 52727.40 88888.00 2007-09-19 00:45:05.402 262 18250.87 31.93 52727.33 88888.00 2007-09-19 00:45:05.902 262 18250.79 31.91 52727.42 88888.00 2007-09-19 00:45:06.402 262 18250.77 31.85 52727.55 88888.00 2007-09-19 00:45:06.902 262 18250.80 31.81 52727.50 88888.00 2007-09-19 00:45:07.402 262 18250.68 31.78 52727.61 88888.00 2007-09-19 00:45:07.902 262 18250.80 31.84 52727.62 88888.00 2007-09-19 00:45:08.402 262 18250.90 31.87 52727.57 88888.00 2007-09-19 00:45:08.902 262 18250.78 31.95 52727.56 88888.00 2007-09-19 00:45:09.402 262 18250.72 31.89 52727.47 88888.00 2007-09-19 00:45:09.902 262 18250.65 31.91 52727.50 88888.00 2007-09-19 00:45:10.402 262 18250.70 31.87 52727.58 88888.00 2007-09-19 00:45:10.902 262 18250.71 31.82 52727.58 88888.00 2007-09-19 00:45:11.402 262 18250.69 31.80 52727.50 88888.00 2007-09-19 00:45:11.902 262 18250.69 31.74 52727.54 88888.00 2007-09-19 00:45:12.402 262 18250.84 31.77 52727.49 88888.00 2007-09-19 00:45:12.902 262 18250.73 31.81 52727.45 88888.00 2007-09-19 00:45:13.402 262 18250.91 31.78 52727.57 88888.00 2007-09-19 00:45:13.902 262 18250.87 31.65 52727.65 88888.00 2007-09-19 00:45:14.402 262 18250.72 31.71 52727.55 88888.00 2007-09-19 00:45:14.902 262 18250.70 31.87 52727.53 88888.00 2007-09-19 00:45:15.402 262 18250.67 31.85 52727.59 88888.00 2007-09-19 00:45:15.902 262 18250.66 31.80 52727.62 88888.00 2007-09-19 00:45:16.402 262 18250.73 31.75 52727.58 88888.00 2007-09-19 00:45:16.902 262 18250.65 31.74 52727.52 88888.00 2007-09-19 00:45:17.402 262 18250.54 31.75 52727.52 88888.00 2007-09-19 00:45:17.902 262 18250.59 31.74 52727.61 88888.00 2007-09-19 00:45:18.402 262 18250.60 31.82 52727.60 88888.00 2007-09-19 00:45:18.902 262 18250.61 31.84 52727.57 88888.00 2007-09-19 00:45:19.402 262 18250.65 31.81 52727.53 88888.00 2007-09-19 00:45:19.902 262 18250.70 31.74 52727.50 88888.00 2007-09-19 00:45:20.402 262 18250.68 31.72 52727.55 88888.00 2007-09-19 00:45:20.902 262 18250.60 31.65 52727.70 88888.00 2007-09-19 00:45:21.402 262 18250.55 31.68 52727.65 88888.00 2007-09-19 00:45:21.902 262 18250.63 31.74 52727.58 88888.00 2007-09-19 00:45:22.402 262 18250.65 31.74 52727.61 88888.00 2007-09-19 00:45:22.902 262 18250.71 31.75 52727.49 88888.00 2007-09-19 00:45:23.402 262 18250.95 31.80 52727.55 88888.00 2007-09-19 00:45:23.902 262 18250.92 31.81 52727.62 88888.00 2007-09-19 00:45:24.402 262 18250.74 31.81 52727.67 88888.00 2007-09-19 00:45:24.902 262 18250.65 31.85 52727.76 88888.00 2007-09-19 00:45:25.402 262 18250.62 31.84 52727.67 88888.00 2007-09-19 00:45:25.902 262 18250.63 31.74 52727.67 88888.00 2007-09-19 00:45:26.402 262 18250.69 31.74 52727.78 88888.00 2007-09-19 00:45:26.902 262 18250.70 31.75 52727.93 88888.00 2007-09-19 00:45:27.402 262 18250.70 31.73 52727.87 88888.00 2007-09-19 00:45:27.902 262 18250.66 31.72 52727.77 88888.00 2007-09-19 00:45:28.402 262 18250.65 31.75 52727.72 88888.00 2007-09-19 00:45:28.902 262 18250.56 31.81 52727.65 88888.00 2007-09-19 00:45:29.402 262 18250.54 31.85 52727.68 88888.00 2007-09-19 00:45:29.902 262 18250.56 31.74 52727.65 88888.00 2007-09-19 00:45:30.402 262 18250.50 31.68 52727.61 88888.00 2007-09-19 00:45:30.902 262 18250.51 31.67 52727.69 88888.00 2007-09-19 00:45:31.402 262 18250.58 31.64 52727.73 88888.00 2007-09-19 00:45:31.902 262 18250.62 31.75 52727.75 88888.00 2007-09-19 00:45:32.402 262 18250.69 31.71 52727.57 88888.00 2007-09-19 00:45:32.902 262 18250.48 31.66 52727.47 88888.00 2007-09-19 00:45:33.402 262 18250.44 31.68 52727.58 88888.00 2007-09-19 00:45:33.902 262 18250.51 31.79 52727.72 88888.00 2007-09-19 00:45:34.402 262 18250.47 31.80 52727.73 88888.00 2007-09-19 00:45:34.902 262 18250.47 31.70 52727.61 88888.00 2007-09-19 00:45:35.402 262 18250.61 31.64 52727.67 88888.00 2007-09-19 00:45:35.902 262 18250.69 31.61 52727.68 88888.00 2007-09-19 00:45:36.402 262 18250.81 31.63 52727.64 88888.00 2007-09-19 00:45:36.902 262 18250.80 31.70 52727.65 88888.00 2007-09-19 00:45:37.402 262 18250.70 31.79 52727.80 88888.00 2007-09-19 00:45:37.902 262 18250.61 31.77 52727.81 88888.00 2007-09-19 00:45:38.402 262 18250.62 31.72 52727.76 88888.00 2007-09-19 00:45:38.902 262 18250.68 31.73 52727.79 88888.00 2007-09-19 00:45:39.402 262 18250.62 31.74 52727.75 88888.00 2007-09-19 00:45:39.902 262 18250.59 31.75 52727.66 88888.00 2007-09-19 00:45:40.402 262 18250.54 31.70 52727.71 88888.00 2007-09-19 00:45:40.902 262 18250.39 31.77 52727.79 88888.00 2007-09-19 00:45:41.402 262 18250.40 31.75 52727.80 88888.00 2007-09-19 00:45:41.902 262 18250.51 31.77 52727.68 88888.00 2007-09-19 00:45:42.402 262 18250.55 31.81 52727.69 88888.00 2007-09-19 00:45:42.902 262 18250.58 31.85 52727.83 88888.00 2007-09-19 00:45:43.402 262 18250.70 31.77 52727.82 88888.00 2007-09-19 00:45:43.902 262 18250.65 31.71 52727.73 88888.00 2007-09-19 00:45:44.402 262 18250.71 31.74 52727.71 88888.00 2007-09-19 00:45:44.902 262 18250.79 31.75 52727.71 88888.00 2007-09-19 00:45:45.402 262 18250.78 31.78 52727.80 88888.00 2007-09-19 00:45:45.902 262 18250.80 31.75 52727.80 88888.00 2007-09-19 00:45:46.402 262 18250.87 31.74 52727.61 88888.00 2007-09-19 00:45:46.902 262 18250.70 31.75 52727.60 88888.00 2007-09-19 00:45:47.402 262 18250.63 31.72 52727.65 88888.00 2007-09-19 00:45:47.902 262 18250.62 31.72 52727.60 88888.00 2007-09-19 00:45:48.402 262 18250.60 31.73 52727.68 88888.00 2007-09-19 00:45:48.902 262 18250.63 31.67 52727.75 88888.00 2007-09-19 00:45:49.402 262 18250.56 31.62 52727.70 88888.00 2007-09-19 00:45:49.902 262 18250.56 31.68 52727.65 88888.00 2007-09-19 00:45:50.402 262 18250.66 31.79 52727.61 88888.00 2007-09-19 00:45:50.902 262 18250.55 31.77 52727.53 88888.00 2007-09-19 00:45:51.402 262 18250.57 31.69 52727.68 88888.00 2007-09-19 00:45:51.902 262 18250.69 31.72 52727.69 88888.00 2007-09-19 00:45:52.402 262 18250.65 31.72 52727.77 88888.00 2007-09-19 00:45:52.902 262 18250.50 31.72 52727.67 88888.00 2007-09-19 00:45:53.402 262 18250.55 31.75 52727.61 88888.00 2007-09-19 00:45:53.902 262 18250.58 31.71 52727.62 88888.00 2007-09-19 00:45:54.402 262 18250.56 31.75 52727.59 88888.00 2007-09-19 00:45:54.902 262 18250.69 31.75 52727.50 88888.00 2007-09-19 00:45:55.402 262 18250.71 31.81 52727.50 88888.00 2007-09-19 00:45:55.902 262 18250.71 31.73 52727.38 88888.00 2007-09-19 00:45:56.402 262 18250.63 31.61 52727.31 88888.00 2007-09-19 00:45:56.902 262 18250.58 31.65 52727.42 88888.00 2007-09-19 00:45:57.402 262 18250.56 31.67 52727.45 88888.00 2007-09-19 00:45:57.902 262 18250.59 31.62 52727.34 88888.00 2007-09-19 00:45:58.402 262 18250.45 31.64 52727.35 88888.00 2007-09-19 00:45:58.902 262 18250.51 31.65 52727.42 88888.00 2007-09-19 00:45:59.402 262 18250.61 31.60 52727.45 88888.00 2007-09-19 00:45:59.902 262 18250.59 31.61 52727.52 88888.00 2007-09-19 00:46:00.402 262 18250.58 31.78 52727.47 88888.00 2007-09-19 00:46:00.902 262 18250.65 31.78 52727.41 88888.00 2007-09-19 00:46:01.402 262 18250.80 31.79 52727.43 88888.00 2007-09-19 00:46:01.902 262 18250.78 31.79 52727.46 88888.00 2007-09-19 00:46:02.402 262 18250.88 31.79 52727.45 88888.00 2007-09-19 00:46:02.902 262 18250.88 31.72 52727.44 88888.00 2007-09-19 00:46:03.402 262 18250.71 31.70 52727.47 88888.00 2007-09-19 00:46:03.902 262 18250.66 31.82 52727.49 88888.00 2007-09-19 00:46:04.402 262 18250.65 31.78 52727.59 88888.00 2007-09-19 00:46:04.902 262 18250.62 31.74 52727.72 88888.00 2007-09-19 00:46:05.402 262 18250.61 31.75 52727.65 88888.00 2007-09-19 00:46:05.902 262 18250.67 31.73 52727.59 88888.00 2007-09-19 00:46:06.402 262 18250.70 31.66 52727.55 88888.00 2007-09-19 00:46:06.902 262 18250.59 31.69 52727.57 88888.00 2007-09-19 00:46:07.402 262 18250.56 31.65 52727.54 88888.00 2007-09-19 00:46:07.902 262 18250.65 31.69 52727.45 88888.00 2007-09-19 00:46:08.402 262 18250.62 31.77 52727.46 88888.00 2007-09-19 00:46:08.902 262 18250.61 31.75 52727.42 88888.00 2007-09-19 00:46:09.402 262 18250.51 31.71 52727.42 88888.00 2007-09-19 00:46:09.902 262 18250.49 31.63 52727.37 88888.00 2007-09-19 00:46:10.402 262 18250.48 31.51 52727.41 88888.00 2007-09-19 00:46:10.902 262 18250.47 31.48 52727.44 88888.00 2007-09-19 00:46:11.402 262 18250.55 31.51 52727.47 88888.00 2007-09-19 00:46:11.902 262 18250.60 31.59 52727.46 88888.00 2007-09-19 00:46:12.402 262 18250.50 31.63 52727.46 88888.00 2007-09-19 00:46:12.902 262 18250.48 31.62 52727.44 88888.00 2007-09-19 00:46:13.402 262 18250.68 31.66 52727.36 88888.00 2007-09-19 00:46:13.902 262 18250.68 31.68 52727.46 88888.00 2007-09-19 00:46:14.402 262 18250.63 31.70 52727.58 88888.00 2007-09-19 00:46:14.902 262 18250.92 31.67 52727.58 88888.00 2007-09-19 00:46:15.402 262 18251.01 31.64 52727.60 88888.00 2007-09-19 00:46:15.902 262 18250.72 31.67 52727.59 88888.00 2007-09-19 00:46:16.402 262 18250.46 31.68 52727.57 88888.00 2007-09-19 00:46:16.902 262 18250.55 31.61 52727.44 88888.00 2007-09-19 00:46:17.402 262 18250.62 31.60 52727.42 88888.00 2007-09-19 00:46:17.902 262 18250.61 31.61 52727.49 88888.00 2007-09-19 00:46:18.402 262 18250.56 31.63 52727.60 88888.00 2007-09-19 00:46:18.902 262 18250.48 31.65 52727.66 88888.00 2007-09-19 00:46:19.402 262 18250.46 31.63 52727.76 88888.00 2007-09-19 00:46:19.902 262 18250.46 31.55 52727.72 88888.00 2007-09-19 00:46:20.402 262 18250.47 31.59 52727.69 88888.00 2007-09-19 00:46:20.902 262 18250.59 31.61 52727.69 88888.00 2007-09-19 00:46:21.402 262 18250.54 31.71 52727.67 88888.00 2007-09-19 00:46:21.902 262 18250.45 31.71 52727.65 88888.00 2007-09-19 00:46:22.402 262 18250.44 31.69 52727.57 88888.00 2007-09-19 00:46:22.902 262 18250.44 31.69 52727.36 88888.00 2007-09-19 00:46:23.402 262 18250.44 31.72 52727.26 88888.00 2007-09-19 00:46:23.902 262 18250.58 31.81 52727.23 88888.00 2007-09-19 00:46:24.402 262 18250.62 31.79 52727.37 88888.00 2007-09-19 00:46:24.902 262 18250.60 31.74 52727.49 88888.00 2007-09-19 00:46:25.402 262 18250.60 31.70 52727.47 88888.00 2007-09-19 00:46:25.902 262 18250.61 31.69 52727.57 88888.00 2007-09-19 00:46:26.402 262 18250.54 31.68 52727.60 88888.00 2007-09-19 00:46:26.902 262 18250.52 31.67 52727.58 88888.00 2007-09-19 00:46:27.402 262 18250.54 31.63 52727.49 88888.00 2007-09-19 00:46:27.902 262 18250.52 31.62 52727.49 88888.00 2007-09-19 00:46:28.402 262 18250.84 31.69 52727.40 88888.00 2007-09-19 00:46:28.902 262 18250.61 31.70 52727.47 88888.00 2007-09-19 00:46:29.402 262 18250.54 31.76 52727.58 88888.00 2007-09-19 00:46:29.902 262 18250.50 31.60 52727.75 88888.00 2007-09-19 00:46:30.402 262 18250.54 31.51 52727.75 88888.00 2007-09-19 00:46:30.902 262 18250.52 31.66 52727.71 88888.00 2007-09-19 00:46:31.402 262 18250.48 31.66 52727.73 88888.00 2007-09-19 00:46:31.902 262 18250.48 31.69 52727.75 88888.00 2007-09-19 00:46:32.402 262 18250.56 31.74 52727.73 88888.00 2007-09-19 00:46:32.902 262 18250.51 31.74 52727.72 88888.00 2007-09-19 00:46:33.402 262 18250.41 31.73 52727.59 88888.00 2007-09-19 00:46:33.902 262 18250.30 31.66 52727.61 88888.00 2007-09-19 00:46:34.402 262 18250.39 31.67 52727.52 88888.00 2007-09-19 00:46:34.902 262 18250.51 31.62 52727.53 88888.00 2007-09-19 00:46:35.402 262 18250.52 31.61 52727.56 88888.00 2007-09-19 00:46:35.902 262 18250.63 31.56 52727.58 88888.00 2007-09-19 00:46:36.402 262 18250.67 31.53 52727.69 88888.00 2007-09-19 00:46:36.902 262 18250.60 31.52 52727.61 88888.00 2007-09-19 00:46:37.402 262 18250.62 31.58 52727.59 88888.00 2007-09-19 00:46:37.902 262 18250.59 31.52 52727.62 88888.00 2007-09-19 00:46:38.402 262 18250.56 31.52 52727.71 88888.00 2007-09-19 00:46:38.902 262 18250.60 31.48 52727.75 88888.00 2007-09-19 00:46:39.402 262 18250.67 31.57 52727.68 88888.00 2007-09-19 00:46:39.902 262 18250.70 31.63 52727.56 88888.00 2007-09-19 00:46:40.402 262 18250.63 31.63 52727.47 88888.00 2007-09-19 00:46:40.902 262 18250.46 31.63 52727.41 88888.00 2007-09-19 00:46:41.402 262 18250.51 31.57 52727.47 88888.00 2007-09-19 00:46:41.902 262 18250.60 31.53 52727.43 88888.00 2007-09-19 00:46:42.402 262 18250.55 31.57 52727.43 88888.00 2007-09-19 00:46:42.902 262 18250.62 31.62 52727.42 88888.00 2007-09-19 00:46:43.402 262 18250.60 31.59 52727.36 88888.00 2007-09-19 00:46:43.902 262 18250.58 31.60 52727.29 88888.00 2007-09-19 00:46:44.402 262 18250.56 31.54 52727.35 88888.00 2007-09-19 00:46:44.902 262 18250.60 31.58 52727.21 88888.00 2007-09-19 00:46:45.402 262 18250.70 31.68 52727.34 88888.00 2007-09-19 00:46:45.902 262 18250.63 31.62 52727.38 88888.00 2007-09-19 00:46:46.402 262 18250.62 31.64 52727.27 88888.00 2007-09-19 00:46:46.902 262 18250.61 31.67 52727.31 88888.00 2007-09-19 00:46:47.402 262 18250.80 31.65 52727.33 88888.00 2007-09-19 00:46:47.902 262 18250.74 31.64 52727.32 88888.00 2007-09-19 00:46:48.402 262 18250.67 31.65 52727.41 88888.00 2007-09-19 00:46:48.902 262 18250.66 31.62 52727.43 88888.00 2007-09-19 00:46:49.402 262 18250.66 31.59 52727.34 88888.00 2007-09-19 00:46:49.902 262 18250.54 31.61 52727.36 88888.00 2007-09-19 00:46:50.402 262 18250.65 31.69 52727.32 88888.00 2007-09-19 00:46:50.902 262 18250.68 31.60 52727.35 88888.00 2007-09-19 00:46:51.402 262 18250.63 31.54 52727.36 88888.00 2007-09-19 00:46:51.902 262 18250.70 31.60 52727.35 88888.00 2007-09-19 00:46:52.402 262 18250.67 31.66 52727.40 88888.00 2007-09-19 00:46:52.902 262 18250.62 31.60 52727.35 88888.00 2007-09-19 00:46:53.402 262 18250.51 31.65 52727.33 88888.00 2007-09-19 00:46:53.902 262 18250.52 31.67 52727.33 88888.00 2007-09-19 00:46:54.402 262 18250.60 31.69 52727.26 88888.00 2007-09-19 00:46:54.902 262 18250.55 31.58 52727.25 88888.00 2007-09-19 00:46:55.402 262 18250.61 31.55 52727.26 88888.00 2007-09-19 00:46:55.902 262 18250.51 31.57 52727.35 88888.00 2007-09-19 00:46:56.402 262 18250.51 31.54 52727.42 88888.00 2007-09-19 00:46:56.902 262 18250.52 31.58 52727.47 88888.00 2007-09-19 00:46:57.402 262 18250.56 31.53 52727.38 88888.00 2007-09-19 00:46:57.902 262 18250.55 31.58 52727.45 88888.00 2007-09-19 00:46:58.402 262 18250.51 31.55 52727.53 88888.00 2007-09-19 00:46:58.902 262 18250.49 31.49 52727.46 88888.00 2007-09-19 00:46:59.402 262 18250.59 31.48 52727.44 88888.00 2007-09-19 00:46:59.902 262 18250.51 31.43 52727.46 88888.00 2007-09-19 00:47:00.402 262 18250.41 31.48 52727.42 88888.00 2007-09-19 00:47:00.902 262 18250.41 31.55 52727.48 88888.00 2007-09-19 00:47:01.402 262 18250.55 31.56 52727.44 88888.00 2007-09-19 00:47:01.902 262 18250.55 31.57 52727.54 88888.00 2007-09-19 00:47:02.402 262 18250.57 31.59 52727.57 88888.00 2007-09-19 00:47:02.902 262 18250.57 31.55 52727.60 88888.00 2007-09-19 00:47:03.402 262 18250.55 31.57 52727.71 88888.00 2007-09-19 00:47:03.902 262 18250.65 31.59 52727.64 88888.00 2007-09-19 00:47:04.402 262 18250.73 31.54 52727.55 88888.00 2007-09-19 00:47:04.902 262 18250.69 31.54 52727.60 88888.00 2007-09-19 00:47:05.402 262 18250.74 31.58 52727.64 88888.00 2007-09-19 00:47:05.902 262 18250.66 31.63 52727.55 88888.00 2007-09-19 00:47:06.402 262 18250.50 31.63 52727.44 88888.00 2007-09-19 00:47:06.902 262 18250.48 31.58 52727.54 88888.00 2007-09-19 00:47:07.402 262 18250.40 31.49 52727.70 88888.00 2007-09-19 00:47:07.902 262 18250.49 31.45 52727.59 88888.00 2007-09-19 00:47:08.402 262 18250.51 31.46 52727.44 88888.00 2007-09-19 00:47:08.902 262 18250.55 31.47 52727.43 88888.00 2007-09-19 00:47:09.402 262 18250.62 31.52 52727.45 88888.00 2007-09-19 00:47:09.902 262 18250.66 31.54 52727.43 88888.00 2007-09-19 00:47:10.402 262 18250.54 31.57 52727.54 88888.00 2007-09-19 00:47:10.902 262 18250.72 31.55 52727.58 88888.00 2007-09-19 00:47:11.402 262 18250.74 31.55 52727.46 88888.00 2007-09-19 00:47:11.902 262 18250.71 31.58 52727.55 88888.00 2007-09-19 00:47:12.402 262 18250.70 31.58 52727.65 88888.00 2007-09-19 00:47:12.902 262 18250.68 31.53 52727.55 88888.00 2007-09-19 00:47:13.402 262 18250.71 31.49 52727.50 88888.00 2007-09-19 00:47:13.902 262 18250.80 31.52 52727.47 88888.00 2007-09-19 00:47:14.402 262 18251.01 31.56 52727.55 88888.00 2007-09-19 00:47:14.902 262 18250.99 31.57 52727.56 88888.00 2007-09-19 00:47:15.402 262 18250.74 31.66 52727.60 88888.00 2007-09-19 00:47:15.902 262 18250.77 31.67 52727.60 88888.00 2007-09-19 00:47:16.402 262 18250.80 31.67 52727.54 88888.00 2007-09-19 00:47:16.902 262 18250.86 31.63 52727.34 88888.00 2007-09-19 00:47:17.402 262 18250.87 31.60 52727.35 88888.00 2007-09-19 00:47:17.902 262 18250.84 31.57 52727.50 88888.00 2007-09-19 00:47:18.402 262 18250.84 31.60 52727.50 88888.00 2007-09-19 00:47:18.902 262 18250.74 31.59 52727.49 88888.00 2007-09-19 00:47:19.402 262 18250.81 31.48 52727.44 88888.00 2007-09-19 00:47:19.902 262 18250.84 31.57 52727.44 88888.00 2007-09-19 00:47:20.402 262 18250.60 31.61 52727.41 88888.00 2007-09-19 00:47:20.902 262 18250.57 31.55 52727.46 88888.00 2007-09-19 00:47:21.402 262 18250.57 31.55 52727.54 88888.00 2007-09-19 00:47:21.902 262 18250.46 31.62 52727.52 88888.00 2007-09-19 00:47:22.402 262 18250.50 31.65 52727.58 88888.00 2007-09-19 00:47:22.902 262 18250.59 31.61 52727.69 88888.00 2007-09-19 00:47:23.402 262 18250.60 31.53 52727.65 88888.00 2007-09-19 00:47:23.902 262 18250.65 31.49 52727.70 88888.00 2007-09-19 00:47:24.402 262 18250.73 31.42 52727.78 88888.00 2007-09-19 00:47:24.902 262 18250.63 31.45 52727.57 88888.00 2007-09-19 00:47:25.402 262 18250.52 31.48 52727.48 88888.00 2007-09-19 00:47:25.902 262 18250.57 31.41 52727.50 88888.00 2007-09-19 00:47:26.402 262 18250.46 31.45 52727.49 88888.00 2007-09-19 00:47:26.902 262 18250.35 31.54 52727.37 88888.00 2007-09-19 00:47:27.402 262 18250.48 31.52 52727.32 88888.00 2007-09-19 00:47:27.902 262 18250.45 31.51 52727.47 88888.00 2007-09-19 00:47:28.402 262 18250.43 31.55 52727.55 88888.00 2007-09-19 00:47:28.902 262 18250.43 31.55 52727.62 88888.00 2007-09-19 00:47:29.402 262 18250.44 31.54 52727.59 88888.00 2007-09-19 00:47:29.902 262 18250.52 31.54 52727.57 88888.00 2007-09-19 00:47:30.402 262 18250.57 31.59 52727.70 88888.00 2007-09-19 00:47:30.902 262 18250.57 31.57 52727.62 88888.00 2007-09-19 00:47:31.402 262 18250.50 31.62 52727.56 88888.00 2007-09-19 00:47:31.902 262 18250.54 31.56 52727.56 88888.00 2007-09-19 00:47:32.402 262 18250.50 31.55 52727.58 88888.00 2007-09-19 00:47:32.902 262 18250.62 31.53 52727.60 88888.00 2007-09-19 00:47:33.402 262 18250.62 31.52 52727.62 88888.00 2007-09-19 00:47:33.902 262 18250.67 31.48 52727.50 88888.00 2007-09-19 00:47:34.402 262 18250.60 31.45 52727.54 88888.00 2007-09-19 00:47:34.902 262 18250.61 31.42 52727.56 88888.00 2007-09-19 00:47:35.402 262 18250.62 31.37 52727.59 88888.00 2007-09-19 00:47:35.902 262 18250.63 31.41 52727.62 88888.00 2007-09-19 00:47:36.402 262 18250.66 31.41 52727.55 88888.00 2007-09-19 00:47:36.902 262 18250.61 31.39 52727.42 88888.00 2007-09-19 00:47:37.402 262 18250.66 31.42 52727.43 88888.00 2007-09-19 00:47:37.902 262 18250.58 31.36 52727.56 88888.00 2007-09-19 00:47:38.402 262 18250.54 31.31 52727.47 88888.00 2007-09-19 00:47:38.902 262 18250.50 31.30 52727.43 88888.00 2007-09-19 00:47:39.402 262 18250.45 31.30 52727.34 88888.00 2007-09-19 00:47:39.902 262 18250.46 31.23 52727.41 88888.00 2007-09-19 00:47:40.402 262 18250.46 31.20 52727.42 88888.00 2007-09-19 00:47:40.902 262 18250.41 31.31 52727.31 88888.00 2007-09-19 00:47:41.402 262 18250.46 31.34 52727.35 88888.00 2007-09-19 00:47:41.902 262 18250.49 31.32 52727.43 88888.00 2007-09-19 00:47:42.402 262 18250.46 31.40 52727.43 88888.00 2007-09-19 00:47:42.902 262 18250.60 31.38 52727.44 88888.00 2007-09-19 00:47:43.402 262 18250.61 31.38 52727.49 88888.00 2007-09-19 00:47:43.902 262 18250.39 31.35 52727.56 88888.00 2007-09-19 00:47:44.402 262 18250.45 31.32 52727.52 88888.00 2007-09-19 00:47:44.902 262 18250.52 31.35 52727.58 88888.00 2007-09-19 00:47:45.402 262 18250.50 31.35 52727.61 88888.00 2007-09-19 00:47:45.902 262 18250.62 31.38 52727.46 88888.00 2007-09-19 00:47:46.402 262 18250.73 31.40 52727.38 88888.00 2007-09-19 00:47:46.902 262 18250.79 31.37 52727.38 88888.00 2007-09-19 00:47:47.402 262 18250.65 31.30 52727.45 88888.00 2007-09-19 00:47:47.902 262 18250.47 31.31 52727.44 88888.00 2007-09-19 00:47:48.402 262 18250.49 31.37 52727.52 88888.00 2007-09-19 00:47:48.902 262 18250.58 31.35 52727.50 88888.00 2007-09-19 00:47:49.402 262 18250.60 31.40 52727.56 88888.00 2007-09-19 00:47:49.902 262 18250.57 31.49 52727.47 88888.00 2007-09-19 00:47:50.402 262 18250.59 31.58 52727.48 88888.00 2007-09-19 00:47:50.902 262 18250.63 31.48 52727.56 88888.00 2007-09-19 00:47:51.402 262 18250.69 31.40 52727.54 88888.00 2007-09-19 00:47:51.902 262 18250.73 31.47 52727.53 88888.00 2007-09-19 00:47:52.402 262 18250.73 31.44 52727.52 88888.00 2007-09-19 00:47:52.902 262 18250.80 31.36 52727.59 88888.00 2007-09-19 00:47:53.402 262 18250.79 31.47 52727.56 88888.00 2007-09-19 00:47:53.902 262 18250.61 31.46 52727.54 88888.00 2007-09-19 00:47:54.402 262 18250.45 31.51 52727.50 88888.00 2007-09-19 00:47:54.902 262 18250.50 31.45 52727.46 88888.00 2007-09-19 00:47:55.402 262 18250.41 31.41 52727.54 88888.00 2007-09-19 00:47:55.902 262 18250.41 31.48 52727.45 88888.00 2007-09-19 00:47:56.402 262 18250.54 31.54 52727.38 88888.00 2007-09-19 00:47:56.902 262 18250.55 31.46 52727.38 88888.00 2007-09-19 00:47:57.402 262 18250.55 31.41 52727.35 88888.00 2007-09-19 00:47:57.902 262 18250.52 31.48 52727.35 88888.00 2007-09-19 00:47:58.402 262 18250.54 31.48 52727.54 88888.00 2007-09-19 00:47:58.902 262 18250.60 31.52 52727.58 88888.00 2007-09-19 00:47:59.402 262 18250.58 31.53 52727.49 88888.00 2007-09-19 00:47:59.902 262 18250.40 31.55 52727.47 88888.00 2007-09-19 00:48:00.402 262 18250.37 31.53 52727.53 88888.00 2007-09-19 00:48:00.902 262 18250.40 31.51 52727.53 88888.00 2007-09-19 00:48:01.402 262 18250.34 31.54 52727.64 88888.00 2007-09-19 00:48:01.902 262 18250.43 31.53 52727.61 88888.00 2007-09-19 00:48:02.402 262 18250.40 31.54 52727.52 88888.00 2007-09-19 00:48:02.902 262 18250.34 31.47 52727.41 88888.00 2007-09-19 00:48:03.402 262 18250.39 31.49 52727.54 88888.00 2007-09-19 00:48:03.902 262 18250.40 31.51 52727.61 88888.00 2007-09-19 00:48:04.402 262 18250.36 31.44 52727.56 88888.00 2007-09-19 00:48:04.902 262 18250.37 31.44 52727.48 88888.00 2007-09-19 00:48:05.402 262 18250.34 31.48 52727.40 88888.00 2007-09-19 00:48:05.902 262 18250.43 31.38 52727.40 88888.00 2007-09-19 00:48:06.399 262 18250.45 31.35 52727.44 88888.00 2007-09-19 00:48:06.909 262 18250.45 31.41 52727.52 88888.00 2007-09-19 00:48:07.409 262 18250.37 31.35 52727.45 88888.00 2007-09-19 00:48:07.909 262 18250.32 31.40 52727.35 88888.00 2007-09-19 00:48:08.409 262 18250.36 31.39 52727.36 88888.00 2007-09-19 00:48:08.909 262 18250.40 31.47 52727.46 88888.00 2007-09-19 00:48:09.409 262 18250.43 31.42 52727.65 88888.00 2007-09-19 00:48:09.909 262 18250.49 31.28 52727.60 88888.00 2007-09-19 00:48:10.409 262 18250.43 31.32 52727.47 88888.00 2007-09-19 00:48:10.909 262 18250.39 31.43 52727.46 88888.00 2007-09-19 00:48:11.409 262 18250.41 31.45 52727.53 88888.00 2007-09-19 00:48:11.909 262 18250.45 31.47 52727.54 88888.00 2007-09-19 00:48:12.409 262 18250.39 31.49 52727.59 88888.00 2007-09-19 00:48:12.909 262 18250.34 31.47 52727.45 88888.00 2007-09-19 00:48:13.409 262 18250.35 31.45 52727.47 88888.00 2007-09-19 00:48:13.909 262 18250.40 31.15 52727.44 88888.00 2007-09-19 00:48:14.409 262 18250.51 30.99 52727.45 88888.00 2007-09-19 00:48:14.909 262 18250.59 31.02 52727.43 88888.00 2007-09-19 00:48:15.409 262 18250.72 31.08 52727.37 88888.00 2007-09-19 00:48:15.909 262 18250.62 31.08 52727.42 88888.00 2007-09-19 00:48:16.409 262 18250.43 31.08 52727.45 88888.00 2007-09-19 00:48:16.909 262 18250.46 31.18 52727.49 88888.00 2007-09-19 00:48:17.409 262 18250.37 31.18 52727.50 88888.00 2007-09-19 00:48:17.909 262 18250.43 31.21 52727.47 88888.00 2007-09-19 00:48:18.409 262 18250.47 31.22 52727.37 88888.00 2007-09-19 00:48:18.909 262 18250.47 31.19 52727.40 88888.00 2007-09-19 00:48:19.409 262 18250.44 31.28 52727.43 88888.00 2007-09-19 00:48:19.909 262 18250.45 31.31 52727.36 88888.00 2007-09-19 00:48:20.409 262 18250.58 31.29 52727.36 88888.00 2007-09-19 00:48:20.909 262 18250.43 31.39 52727.46 88888.00 2007-09-19 00:48:21.409 262 18250.41 31.28 52727.55 88888.00 2007-09-19 00:48:21.909 262 18250.39 31.25 52727.53 88888.00 2007-09-19 00:48:22.409 262 18250.34 31.23 52727.54 88888.00 2007-09-19 00:48:22.909 262 18250.37 31.24 52727.56 88888.00 2007-09-19 00:48:23.409 262 18250.48 31.27 52727.53 88888.00 2007-09-19 00:48:23.909 262 18250.43 31.34 52727.52 88888.00 2007-09-19 00:48:24.409 262 18250.45 31.37 52727.50 88888.00 2007-09-19 00:48:24.909 262 18250.28 31.26 52727.52 88888.00 2007-09-19 00:48:25.409 262 18250.29 31.21 52727.60 88888.00 2007-09-19 00:48:25.909 262 18250.32 31.19 52727.53 88888.00 2007-09-19 00:48:26.409 262 18250.33 31.27 52727.49 88888.00 2007-09-19 00:48:26.909 262 18250.46 31.38 52727.56 88888.00 2007-09-19 00:48:27.409 262 18250.39 31.24 52727.56 88888.00 2007-09-19 00:48:27.909 262 18250.29 31.23 52727.53 88888.00 2007-09-19 00:48:28.409 262 18250.46 31.28 52727.58 88888.00 2007-09-19 00:48:28.909 262 18250.37 31.35 52727.52 88888.00 2007-09-19 00:48:29.409 262 18250.32 31.35 52727.44 88888.00 2007-09-19 00:48:29.909 262 18250.38 31.36 52727.58 88888.00 2007-09-19 00:48:30.409 262 18250.35 31.38 52727.68 88888.00 2007-09-19 00:48:30.909 262 18250.27 31.31 52727.66 88888.00 2007-09-19 00:48:31.409 262 18250.41 31.29 52727.54 88888.00 2007-09-19 00:48:31.909 262 18250.49 31.32 52727.46 88888.00 2007-09-19 00:48:32.409 262 18250.47 31.36 52727.43 88888.00 2007-09-19 00:48:32.909 262 18250.43 31.37 52727.43 88888.00 2007-09-19 00:48:33.409 262 18250.43 31.49 52727.42 88888.00 2007-09-19 00:48:33.909 262 18250.36 31.56 52727.48 88888.00 2007-09-19 00:48:34.409 262 18250.37 31.56 52727.47 88888.00 2007-09-19 00:48:34.909 262 18250.39 31.68 52727.42 88888.00 2007-09-19 00:48:35.409 262 18250.37 31.66 52727.55 88888.00 2007-09-19 00:48:35.909 262 18250.36 31.63 52727.48 88888.00 2007-09-19 00:48:36.409 262 18250.30 31.55 52727.38 88888.00 2007-09-19 00:48:36.909 262 18250.32 31.51 52727.50 88888.00 2007-09-19 00:48:37.409 262 18250.40 31.54 52727.52 88888.00 2007-09-19 00:48:37.909 262 18250.52 31.54 52727.52 88888.00 2007-09-19 00:48:38.409 262 18250.66 31.43 52727.53 88888.00 2007-09-19 00:48:38.909 262 18250.57 31.44 52727.62 88888.00 2007-09-19 00:48:39.409 262 18250.36 31.49 52727.57 88888.00 2007-09-19 00:48:39.909 262 18249.92 31.57 52727.61 88888.00 2007-09-19 00:48:40.409 262 18250.17 31.56 52727.66 88888.00 2007-09-19 00:48:40.909 262 18250.45 31.60 52727.65 88888.00 2007-09-19 00:48:41.409 262 18250.50 31.55 52727.54 88888.00 2007-09-19 00:48:41.909 262 18250.38 31.52 52727.41 88888.00 2007-09-19 00:48:42.409 262 18250.34 31.55 52727.53 88888.00 2007-09-19 00:48:42.909 262 18250.34 31.48 52727.54 88888.00 2007-09-19 00:48:43.409 262 18250.39 31.46 52727.62 88888.00 2007-09-19 00:48:43.909 262 18250.36 31.42 52727.68 88888.00 2007-09-19 00:48:44.409 262 18250.33 31.41 52727.67 88888.00 2007-09-19 00:48:44.909 262 18250.41 31.35 52727.64 88888.00 2007-09-19 00:48:45.409 262 18250.43 31.36 52727.50 88888.00 2007-09-19 00:48:45.909 262 18250.36 31.44 52727.32 88888.00 2007-09-19 00:48:46.409 262 18250.35 31.39 52727.41 88888.00 2007-09-19 00:48:46.909 262 18250.45 31.47 52727.41 88888.00 2007-09-19 00:48:47.409 262 18250.47 31.48 52727.36 88888.00 2007-09-19 00:48:47.909 262 18250.39 31.44 52727.36 88888.00 2007-09-19 00:48:48.409 262 18250.39 31.38 52727.61 88888.00 2007-09-19 00:48:48.909 262 18250.41 31.47 52727.58 88888.00 2007-09-19 00:48:49.409 262 18250.40 31.49 52727.57 88888.00 2007-09-19 00:48:49.909 262 18250.37 31.45 52727.57 88888.00 2007-09-19 00:48:50.409 262 18250.44 31.38 52727.50 88888.00 2007-09-19 00:48:50.909 262 18250.43 31.33 52727.43 88888.00 2007-09-19 00:48:51.409 262 18250.27 31.36 52727.40 88888.00 2007-09-19 00:48:51.909 262 18250.39 31.42 52727.45 88888.00 2007-09-19 00:48:52.409 262 18250.43 31.45 52727.46 88888.00 2007-09-19 00:48:52.909 262 18250.33 31.45 52727.45 88888.00 2007-09-19 00:48:53.409 262 18250.27 31.48 52727.52 88888.00 2007-09-19 00:48:53.909 262 18250.39 31.49 52727.58 88888.00 2007-09-19 00:48:54.409 262 18250.44 31.55 52727.64 88888.00 2007-09-19 00:48:54.909 262 18250.44 31.51 52727.68 88888.00 2007-09-19 00:48:55.409 262 18250.48 31.49 52727.64 88888.00 2007-09-19 00:48:55.909 262 18250.47 31.47 52727.58 88888.00 2007-09-19 00:48:56.409 262 18250.51 31.49 52727.61 88888.00 2007-09-19 00:48:56.909 262 18250.46 31.49 52727.66 88888.00 2007-09-19 00:48:57.409 262 18250.40 31.51 52727.66 88888.00 2007-09-19 00:48:57.909 262 18250.32 31.47 52727.54 88888.00 2007-09-19 00:48:58.409 262 18250.36 31.46 52727.41 88888.00 2007-09-19 00:48:58.909 262 18250.43 31.45 52727.47 88888.00 2007-09-19 00:48:59.409 262 18250.47 31.43 52727.45 88888.00 2007-09-19 00:48:59.909 262 18250.41 31.48 52727.47 88888.00 2007-09-19 00:49:00.409 262 18250.35 31.53 52727.53 88888.00 2007-09-19 00:49:00.909 262 18250.25 31.38 52727.56 88888.00 2007-09-19 00:49:01.409 262 18250.24 31.27 52727.53 88888.00 2007-09-19 00:49:01.909 262 18250.23 31.40 52727.59 88888.00 2007-09-19 00:49:02.409 262 18250.34 31.40 52727.56 88888.00 2007-09-19 00:49:02.909 262 18250.33 31.36 52727.52 88888.00 2007-09-19 00:49:03.409 262 18250.34 31.36 52727.52 88888.00 2007-09-19 00:49:03.909 262 18250.41 31.37 52727.50 88888.00 2007-09-19 00:49:04.409 262 18250.30 31.44 52727.55 88888.00 2007-09-19 00:49:04.909 262 18250.30 31.45 52727.46 88888.00 2007-09-19 00:49:05.409 262 18250.30 31.42 52727.48 88888.00 2007-09-19 00:49:05.909 262 18250.22 31.46 52727.52 88888.00 2007-09-19 00:49:06.409 262 18250.12 31.42 52727.53 88888.00 2007-09-19 00:49:06.909 262 18250.24 31.49 52727.44 88888.00 2007-09-19 00:49:07.409 262 18250.26 31.55 52727.43 88888.00 2007-09-19 00:49:07.909 262 18250.18 31.47 52727.50 88888.00 2007-09-19 00:49:08.409 262 18250.16 31.35 52727.61 88888.00 2007-09-19 00:49:08.909 262 18250.16 31.37 52727.68 88888.00 2007-09-19 00:49:09.409 262 18250.24 31.32 52727.69 88888.00 2007-09-19 00:49:09.909 262 18250.13 31.28 52727.67 88888.00 2007-09-19 00:49:10.409 262 18250.18 31.25 52727.57 88888.00 2007-09-19 00:49:10.909 262 18250.18 31.25 52727.54 88888.00 2007-09-19 00:49:11.409 262 18250.24 31.19 52727.48 88888.00 2007-09-19 00:49:11.909 262 18250.23 31.20 52727.44 88888.00 2007-09-19 00:49:12.409 262 18250.28 31.22 52727.47 88888.00 2007-09-19 00:49:12.909 262 18250.22 31.22 52727.56 88888.00 2007-09-19 00:49:13.409 262 18250.13 31.22 52727.60 88888.00 2007-09-19 00:49:13.909 262 18250.12 31.16 52727.55 88888.00 2007-09-19 00:49:14.409 262 18250.15 31.18 52727.54 88888.00 2007-09-19 00:49:14.909 262 18250.08 31.16 52727.44 88888.00 2007-09-19 00:49:15.409 262 18250.15 31.14 52727.40 88888.00 2007-09-19 00:49:15.909 262 18250.21 31.12 52727.44 88888.00 2007-09-19 00:49:16.409 262 18250.18 31.26 52727.45 88888.00 2007-09-19 00:49:16.909 262 18250.23 31.37 52727.49 88888.00 2007-09-19 00:49:17.409 262 18250.25 31.36 52727.52 88888.00 2007-09-19 00:49:17.909 262 18250.23 31.38 52727.45 88888.00 2007-09-19 00:49:18.409 262 18250.21 31.32 52727.49 88888.00 2007-09-19 00:49:18.909 262 18250.12 31.32 52727.50 88888.00 2007-09-19 00:49:19.409 262 18250.22 31.31 52727.42 88888.00 2007-09-19 00:49:19.909 262 18250.35 31.30 52727.35 88888.00 2007-09-19 00:49:20.409 262 18250.28 31.37 52727.38 88888.00 2007-09-19 00:49:20.909 262 18250.27 31.43 52727.43 88888.00 2007-09-19 00:49:21.409 262 18250.25 31.33 52727.52 88888.00 2007-09-19 00:49:21.909 262 18250.24 31.34 52727.58 88888.00 2007-09-19 00:49:22.409 262 18250.18 31.43 52727.54 88888.00 2007-09-19 00:49:22.909 262 18250.22 31.40 52727.50 88888.00 2007-09-19 00:49:23.409 262 18250.19 31.43 52727.53 88888.00 2007-09-19 00:49:23.909 262 18250.17 31.41 52727.44 88888.00 2007-09-19 00:49:24.409 262 18250.12 31.43 52727.42 88888.00 2007-09-19 00:49:24.909 262 18250.01 31.45 52727.31 88888.00 2007-09-19 00:49:25.409 262 18250.03 31.51 52727.20 88888.00 2007-09-19 00:49:25.909 262 18250.10 31.57 52727.29 88888.00 2007-09-19 00:49:26.409 262 18250.04 31.56 52727.41 88888.00 2007-09-19 00:49:26.909 262 18250.01 31.56 52727.45 88888.00 2007-09-19 00:49:27.409 262 18249.98 31.55 52727.57 88888.00 2007-09-19 00:49:27.909 262 18249.87 31.48 52727.60 88888.00 2007-09-19 00:49:28.409 262 18249.92 31.45 52727.48 88888.00 2007-09-19 00:49:28.909 262 18250.02 31.52 52727.43 88888.00 2007-09-19 00:49:29.409 262 18250.01 31.58 52727.38 88888.00 2007-09-19 00:49:29.909 262 18250.12 31.61 52727.42 88888.00 2007-09-19 00:49:30.409 262 18250.22 31.64 52727.45 88888.00 2007-09-19 00:49:30.909 262 18250.26 31.63 52727.37 88888.00 2007-09-19 00:49:31.409 262 18250.29 31.60 52727.31 88888.00 2007-09-19 00:49:31.909 262 18250.36 31.61 52727.37 88888.00 2007-09-19 00:49:32.409 262 18250.40 31.58 52727.42 88888.00 2007-09-19 00:49:32.909 262 18250.34 31.65 52727.35 88888.00 2007-09-19 00:49:33.409 262 18250.30 31.68 52727.36 88888.00 2007-09-19 00:49:33.909 262 18250.43 31.63 52727.44 88888.00 2007-09-19 00:49:34.409 262 18250.28 31.56 52727.45 88888.00 2007-09-19 00:49:34.909 262 18250.30 31.58 52727.36 88888.00 2007-09-19 00:49:35.409 262 18250.33 31.61 52727.46 88888.00 2007-09-19 00:49:35.909 262 18250.27 31.62 52727.59 88888.00 2007-09-19 00:49:36.409 262 18250.27 31.60 52727.65 88888.00 2007-09-19 00:49:36.909 262 18250.29 31.59 52727.69 88888.00 2007-09-19 00:49:37.409 262 18250.24 31.55 52727.69 88888.00 2007-09-19 00:49:37.909 262 18250.10 31.44 52727.64 88888.00 2007-09-19 00:49:38.409 262 18250.15 31.45 52727.62 88888.00 2007-09-19 00:49:38.909 262 18250.19 31.40 52727.67 88888.00 2007-09-19 00:49:39.409 262 18250.19 31.39 52727.66 88888.00 2007-09-19 00:49:39.909 262 18250.24 31.45 52727.64 88888.00 2007-09-19 00:49:40.409 262 18250.23 31.39 52727.65 88888.00 2007-09-19 00:49:40.909 262 18250.14 31.37 52727.62 88888.00 2007-09-19 00:49:41.409 262 18250.29 31.44 52727.54 88888.00 2007-09-19 00:49:41.909 262 18250.34 31.49 52727.47 88888.00 2007-09-19 00:49:42.409 262 18250.28 31.44 52727.53 88888.00 2007-09-19 00:49:42.909 262 18250.28 31.41 52727.62 88888.00 2007-09-19 00:49:43.409 262 18250.36 31.36 52727.71 88888.00 2007-09-19 00:49:43.909 262 18250.39 31.40 52727.65 88888.00 2007-09-19 00:49:44.409 262 18250.41 31.40 52727.62 88888.00 2007-09-19 00:49:44.909 262 18250.36 31.41 52727.55 88888.00 2007-09-19 00:49:45.409 262 18250.36 31.43 52727.61 88888.00 2007-09-19 00:49:45.909 262 18250.45 31.39 52727.66 88888.00 2007-09-19 00:49:46.409 262 18250.35 31.40 52727.62 88888.00 2007-09-19 00:49:46.909 262 18250.23 31.34 52727.66 88888.00 2007-09-19 00:49:47.409 262 18250.23 31.35 52727.72 88888.00 2007-09-19 00:49:47.909 262 18250.14 31.37 52727.77 88888.00 2007-09-19 00:49:48.409 262 18250.17 31.42 52727.72 88888.00 2007-09-19 00:49:48.909 262 18250.10 31.42 52727.70 88888.00 2007-09-19 00:49:49.409 262 18250.11 31.38 52727.64 88888.00 2007-09-19 00:49:49.909 262 18250.17 31.42 52727.61 88888.00 2007-09-19 00:49:50.409 262 18250.18 31.41 52727.56 88888.00 2007-09-19 00:49:50.909 262 18250.16 31.44 52727.57 88888.00 2007-09-19 00:49:51.409 262 18250.22 31.46 52727.53 88888.00 2007-09-19 00:49:51.909 262 18250.25 31.48 52727.48 88888.00 2007-09-19 00:49:52.409 262 18250.18 31.40 52727.50 88888.00 2007-09-19 00:49:52.909 262 18250.16 31.37 52727.59 88888.00 2007-09-19 00:49:53.409 262 18250.19 31.35 52727.65 88888.00 2007-09-19 00:49:53.909 262 18250.13 31.45 52727.65 88888.00 2007-09-19 00:49:54.409 262 18250.07 31.47 52727.59 88888.00 2007-09-19 00:49:54.909 262 18250.04 31.36 52727.47 88888.00 2007-09-19 00:49:55.409 262 18250.01 31.38 52727.41 88888.00 2007-09-19 00:49:55.909 262 18249.92 31.41 52727.52 88888.00 2007-09-19 00:49:56.409 262 18249.96 31.47 52727.58 88888.00 2007-09-19 00:49:56.909 262 18249.96 31.40 52727.67 88888.00 2007-09-19 00:49:57.409 262 18250.08 31.39 52727.70 88888.00 2007-09-19 00:49:57.909 262 18250.12 31.52 52727.59 88888.00 2007-09-19 00:49:58.409 262 18250.01 31.49 52727.66 88888.00 2007-09-19 00:49:58.909 262 18250.02 31.40 52727.66 88888.00 2007-09-19 00:49:59.409 262 18250.16 31.37 52727.59 88888.00 2007-09-19 00:49:59.909 262 18250.16 31.41 52727.59 88888.00 2007-09-19 00:50:00.409 262 18250.12 31.48 52727.54 88888.00 2007-09-19 00:50:00.909 262 18250.08 31.45 52727.53 88888.00 2007-09-19 00:50:01.409 262 18250.02 31.53 52727.57 88888.00 2007-09-19 00:50:01.909 262 18250.07 31.45 52727.46 88888.00 2007-09-19 00:50:02.409 262 18250.01 31.46 52727.48 88888.00 2007-09-19 00:50:02.909 262 18249.92 31.56 52727.58 88888.00 2007-09-19 00:50:03.409 262 18249.89 31.48 52727.61 88888.00 2007-09-19 00:50:03.909 262 18249.89 31.54 52727.57 88888.00 2007-09-19 00:50:04.409 262 18249.89 31.53 52727.64 88888.00 2007-09-19 00:50:04.909 262 18249.97 31.52 52727.56 88888.00 2007-09-19 00:50:05.409 262 18249.96 31.55 52727.54 88888.00 2007-09-19 00:50:05.909 262 18249.98 31.51 52727.69 88888.00 2007-09-19 00:50:06.409 262 18249.91 31.47 52727.71 88888.00 2007-09-19 00:50:06.909 262 18249.98 31.45 52727.67 88888.00 2007-09-19 00:50:07.409 262 18249.98 31.51 52727.58 88888.00 2007-09-19 00:50:07.909 262 18249.92 31.47 52727.54 88888.00 2007-09-19 00:50:08.409 262 18249.80 31.54 52727.61 88888.00 2007-09-19 00:50:08.909 262 18249.95 31.48 52727.65 88888.00 2007-09-19 00:50:09.409 262 18250.00 31.40 52727.68 88888.00 2007-09-19 00:50:09.909 262 18250.02 31.51 52727.65 88888.00 2007-09-19 00:50:10.409 262 18250.04 31.58 52727.66 88888.00 2007-09-19 00:50:10.909 262 18250.13 31.62 52727.69 88888.00 2007-09-19 00:50:11.409 262 18250.02 31.53 52727.67 88888.00 2007-09-19 00:50:11.909 262 18250.07 31.55 52727.59 88888.00 2007-09-19 00:50:12.409 262 18250.25 31.61 52727.62 88888.00 2007-09-19 00:50:12.909 262 18250.11 31.64 52727.62 88888.00 2007-09-19 00:50:13.409 262 18250.11 31.58 52727.65 88888.00 2007-09-19 00:50:13.909 262 18250.11 31.48 52727.73 88888.00 2007-09-19 00:50:14.409 262 18250.10 31.41 52727.68 88888.00 2007-09-19 00:50:14.909 262 18250.14 31.46 52727.68 88888.00 2007-09-19 00:50:15.409 262 18250.16 31.55 52727.75 88888.00 2007-09-19 00:50:15.909 262 18250.18 31.48 52727.68 88888.00 2007-09-19 00:50:16.409 262 18250.03 31.49 52727.72 88888.00 2007-09-19 00:50:16.909 262 18250.03 31.45 52727.72 88888.00 2007-09-19 00:50:17.409 262 18250.10 31.40 52727.80 88888.00 2007-09-19 00:50:17.909 262 18250.10 31.42 52727.70 88888.00 2007-09-19 00:50:18.409 262 18250.02 31.55 52727.72 88888.00 2007-09-19 00:50:18.909 262 18250.00 31.61 52727.78 88888.00 2007-09-19 00:50:19.409 262 18250.14 31.58 52727.71 88888.00 2007-09-19 00:50:19.909 262 18250.03 31.55 52727.66 88888.00 2007-09-19 00:50:20.409 262 18249.95 31.57 52727.69 88888.00 2007-09-19 00:50:20.909 262 18249.93 31.68 52727.68 88888.00 2007-09-19 00:50:21.409 262 18249.89 31.72 52727.72 88888.00 2007-09-19 00:50:21.909 262 18249.94 31.62 52727.71 88888.00 2007-09-19 00:50:22.409 262 18249.94 31.64 52727.70 88888.00 2007-09-19 00:50:22.909 262 18250.02 31.61 52727.59 88888.00 2007-09-19 00:50:23.409 262 18250.00 31.61 52727.70 88888.00 2007-09-19 00:50:23.909 262 18250.04 31.69 52727.69 88888.00 2007-09-19 00:50:24.409 262 18249.96 31.72 52727.71 88888.00 2007-09-19 00:50:24.909 262 18249.93 31.57 52727.78 88888.00 2007-09-19 00:50:25.409 262 18249.87 31.38 52727.75 88888.00 2007-09-19 00:50:25.909 262 18249.92 31.42 52727.73 88888.00 2007-09-19 00:50:26.409 262 18249.96 31.49 52727.82 88888.00 2007-09-19 00:50:26.909 262 18250.03 31.47 52727.75 88888.00 2007-09-19 00:50:27.409 262 18250.17 31.43 52727.75 88888.00 2007-09-19 00:50:27.909 262 18250.17 31.42 52727.80 88888.00 2007-09-19 00:50:28.409 262 18250.13 31.48 52727.77 88888.00 2007-09-19 00:50:28.909 262 18250.13 31.48 52727.76 88888.00 2007-09-19 00:50:29.409 262 18250.11 31.54 52727.72 88888.00 2007-09-19 00:50:29.909 262 18250.05 31.56 52727.64 88888.00 2007-09-19 00:50:30.409 262 18250.08 31.52 52727.61 88888.00 2007-09-19 00:50:30.909 262 18250.07 31.49 52727.58 88888.00 2007-09-19 00:50:31.409 262 18250.07 31.52 52727.57 88888.00 2007-09-19 00:50:31.909 262 18249.97 31.39 52727.78 88888.00 2007-09-19 00:50:32.409 262 18250.00 31.38 52727.69 88888.00 2007-09-19 00:50:32.909 262 18249.84 31.41 52727.70 88888.00 2007-09-19 00:50:33.409 262 18249.93 31.49 52727.68 88888.00 2007-09-19 00:50:33.909 262 18249.97 31.49 52727.65 88888.00 2007-09-19 00:50:34.409 262 18249.91 31.55 52727.70 88888.00 2007-09-19 00:50:34.909 262 18249.89 31.60 52727.65 88888.00 2007-09-19 00:50:35.409 262 18250.02 31.52 52727.65 88888.00 2007-09-19 00:50:35.909 262 18250.00 31.43 52727.57 88888.00 2007-09-19 00:50:36.409 262 18249.87 31.43 52727.55 88888.00 2007-09-19 00:50:36.909 262 18249.92 31.51 52727.62 88888.00 2007-09-19 00:50:37.409 262 18250.01 31.55 52727.72 88888.00 2007-09-19 00:50:37.909 262 18250.06 31.61 52727.70 88888.00 2007-09-19 00:50:38.409 262 18250.01 31.59 52727.70 88888.00 2007-09-19 00:50:38.909 262 18250.00 31.54 52727.66 88888.00 2007-09-19 00:50:39.409 262 18250.00 31.54 52727.73 88888.00 2007-09-19 00:50:39.909 262 18250.04 31.53 52727.70 88888.00 2007-09-19 00:50:40.409 262 18250.03 31.53 52727.67 88888.00 2007-09-19 00:50:40.909 262 18250.13 31.55 52727.64 88888.00 2007-09-19 00:50:41.409 262 18250.04 31.59 52727.68 88888.00 2007-09-19 00:50:41.909 262 18250.01 31.59 52727.72 88888.00 2007-09-19 00:50:42.409 262 18250.01 31.62 52727.73 88888.00 2007-09-19 00:50:42.909 262 18250.04 31.56 52727.65 88888.00 2007-09-19 00:50:43.409 262 18249.98 31.52 52727.61 88888.00 2007-09-19 00:50:43.909 262 18250.00 31.53 52727.58 88888.00 2007-09-19 00:50:44.409 262 18250.00 31.51 52727.65 88888.00 2007-09-19 00:50:44.909 262 18250.01 31.47 52727.68 88888.00 2007-09-19 00:50:45.409 262 18250.05 31.53 52727.60 88888.00 2007-09-19 00:50:45.909 262 18250.03 31.47 52727.57 88888.00 2007-09-19 00:50:46.409 262 18250.01 31.54 52727.56 88888.00 2007-09-19 00:50:46.909 262 18250.03 31.51 52727.56 88888.00 2007-09-19 00:50:47.409 262 18250.11 31.38 52727.45 88888.00 2007-09-19 00:50:47.909 262 18250.12 31.33 52727.42 88888.00 2007-09-19 00:50:48.409 262 18250.04 31.41 52727.59 88888.00 2007-09-19 00:50:48.909 262 18250.06 31.41 52727.68 88888.00 2007-09-19 00:50:49.409 262 18250.03 31.40 52727.76 88888.00 2007-09-19 00:50:49.909 262 18250.08 31.45 52727.64 88888.00 2007-09-19 00:50:50.409 262 18250.11 31.46 52727.69 88888.00 2007-09-19 00:50:50.909 262 18250.10 31.52 52727.69 88888.00 2007-09-19 00:50:51.409 262 18250.03 31.56 52727.60 88888.00 2007-09-19 00:50:51.909 262 18250.10 31.64 52727.55 88888.00 2007-09-19 00:50:52.409 262 18250.14 31.67 52727.45 88888.00 2007-09-19 00:50:52.909 262 18250.08 31.62 52727.48 88888.00 2007-09-19 00:50:53.409 262 18250.25 31.60 52727.65 88888.00 2007-09-19 00:50:53.909 262 18250.24 31.60 52727.59 88888.00 2007-09-19 00:50:54.409 262 18250.12 31.55 52727.44 88888.00 2007-09-19 00:50:54.909 262 18250.14 31.58 52727.48 88888.00 2007-09-19 00:50:55.409 262 18250.11 31.63 52727.46 88888.00 2007-09-19 00:50:55.909 262 18250.18 31.59 52727.54 88888.00 2007-09-19 00:50:56.409 262 18250.18 31.59 52727.58 88888.00 2007-09-19 00:50:56.909 262 18250.13 31.55 52727.58 88888.00 2007-09-19 00:50:57.409 262 18250.15 31.53 52727.62 88888.00 2007-09-19 00:50:57.909 262 18250.13 31.64 52727.66 88888.00 2007-09-19 00:50:58.409 262 18250.17 31.67 52727.75 88888.00 2007-09-19 00:50:58.909 262 18250.18 31.61 52727.75 88888.00 2007-09-19 00:50:59.409 262 18250.12 31.59 52727.73 88888.00 2007-09-19 00:50:59.909 262 18250.12 31.60 52727.77 88888.00 2007-09-19 00:51:00.409 262 18250.01 31.61 52727.79 88888.00 2007-09-19 00:51:00.909 262 18250.03 31.55 52727.73 88888.00 2007-09-19 00:51:01.409 262 18250.10 31.54 52727.78 88888.00 2007-09-19 00:51:01.909 262 18250.16 31.55 52727.80 88888.00 2007-09-19 00:51:02.409 262 18250.16 31.59 52727.80 88888.00 2007-09-19 00:51:02.909 262 18250.16 31.63 52727.73 88888.00 2007-09-19 00:51:03.409 262 18250.14 31.63 52727.79 88888.00 2007-09-19 00:51:03.909 262 18250.13 31.58 52727.75 88888.00 2007-09-19 00:51:04.409 262 18249.89 31.64 52727.72 88888.00 2007-09-19 00:51:04.909 262 18249.75 31.65 52727.68 88888.00 2007-09-19 00:51:05.409 262 18250.04 31.61 52727.60 88888.00 2007-09-19 00:51:05.909 262 18250.06 31.63 52727.52 88888.00 2007-09-19 00:51:06.409 262 18249.85 31.62 52727.52 88888.00 2007-09-19 00:51:06.909 262 18249.83 31.70 52727.47 88888.00 2007-09-19 00:51:07.409 262 18249.87 31.68 52727.49 88888.00 2007-09-19 00:51:07.909 262 18249.83 31.56 52727.53 88888.00 2007-09-19 00:51:08.409 262 18249.73 31.53 52727.61 88888.00 2007-09-19 00:51:08.909 262 18249.80 31.53 52727.57 88888.00 2007-09-19 00:51:09.409 262 18249.85 31.49 52727.53 88888.00 2007-09-19 00:51:09.909 262 18249.86 31.44 52727.67 88888.00 2007-09-19 00:51:10.409 262 18249.83 31.38 52727.68 88888.00 2007-09-19 00:51:10.909 262 18249.81 31.42 52727.62 88888.00 2007-09-19 00:51:11.409 262 18249.89 31.45 52727.56 88888.00 2007-09-19 00:51:11.909 262 18249.78 31.41 52727.64 88888.00 2007-09-19 00:51:12.409 262 18249.82 31.34 52727.60 88888.00 2007-09-19 00:51:12.909 262 18249.86 31.54 52727.58 88888.00 2007-09-19 00:51:13.409 262 18249.92 31.54 52727.69 88888.00 2007-09-19 00:51:13.909 262 18249.94 31.36 52727.65 88888.00 2007-09-19 00:51:14.409 262 18249.82 31.35 52727.65 88888.00 2007-09-19 00:51:14.909 262 18249.81 31.41 52727.56 88888.00 2007-09-19 00:51:15.409 262 18249.74 31.43 52727.50 88888.00 2007-09-19 00:51:15.909 262 18249.74 31.42 52727.36 88888.00 2007-09-19 00:51:16.409 262 18249.83 31.35 52727.34 88888.00 2007-09-19 00:51:16.909 262 18249.94 31.38 52727.44 88888.00 2007-09-19 00:51:17.409 262 18249.93 31.42 52727.48 88888.00 2007-09-19 00:51:17.909 262 18249.98 31.43 52727.45 88888.00 2007-09-19 00:51:18.409 262 18249.95 31.40 52727.42 88888.00 2007-09-19 00:51:18.909 262 18249.95 31.44 52727.31 88888.00 2007-09-19 00:51:19.409 262 18249.94 31.49 52727.29 88888.00 2007-09-19 00:51:19.909 262 18249.87 31.49 52727.29 88888.00 2007-09-19 00:51:20.409 262 18249.85 31.43 52727.43 88888.00 2007-09-19 00:51:20.909 262 18249.86 31.48 52727.42 88888.00 2007-09-19 00:51:21.409 262 18249.97 31.51 52727.41 88888.00 2007-09-19 00:51:21.909 262 18249.96 31.45 52727.38 88888.00 2007-09-19 00:51:22.409 262 18249.82 31.52 52727.38 88888.00 2007-09-19 00:51:22.909 262 18249.75 31.55 52727.38 88888.00 2007-09-19 00:51:23.409 262 18249.89 31.56 52727.36 88888.00 2007-09-19 00:51:23.909 262 18249.82 31.56 52727.36 88888.00 2007-09-19 00:51:24.409 262 18249.89 31.58 52727.42 88888.00 2007-09-19 00:51:24.909 262 18249.87 31.60 52727.42 88888.00 2007-09-19 00:51:25.409 262 18249.91 31.65 52727.32 88888.00 2007-09-19 00:51:25.909 262 18249.87 31.62 52727.25 88888.00 2007-09-19 00:51:26.409 262 18249.81 31.63 52727.30 88888.00 2007-09-19 00:51:26.909 262 18249.69 31.63 52727.38 88888.00 2007-09-19 00:51:27.409 262 18249.71 31.63 52727.52 88888.00 2007-09-19 00:51:27.909 262 18249.76 31.61 52727.56 88888.00 2007-09-19 00:51:28.409 262 18249.90 31.57 52727.50 88888.00 2007-09-19 00:51:28.909 262 18249.79 31.55 52727.53 88888.00 2007-09-19 00:51:29.409 262 18249.82 31.65 52727.56 88888.00 2007-09-19 00:51:29.909 262 18249.74 31.65 52727.54 88888.00 2007-09-19 00:51:30.409 262 18249.86 31.63 52727.60 88888.00 2007-09-19 00:51:30.909 262 18250.03 31.59 52727.62 88888.00 2007-09-19 00:51:31.409 262 18250.06 31.55 52727.55 88888.00 2007-09-19 00:51:31.909 262 18250.10 31.55 52727.52 88888.00 2007-09-19 00:51:32.409 262 18250.08 31.63 52727.50 88888.00 2007-09-19 00:51:32.909 262 18250.06 31.59 52727.42 88888.00 2007-09-19 00:51:33.409 262 18250.02 31.59 52727.48 88888.00 2007-09-19 00:51:33.909 262 18250.03 31.63 52727.40 88888.00 2007-09-19 00:51:34.409 262 18250.01 31.61 52727.31 88888.00 2007-09-19 00:51:34.909 262 18250.16 31.58 52727.43 88888.00 2007-09-19 00:51:35.409 262 18250.16 31.60 52727.49 88888.00 2007-09-19 00:51:35.909 262 18250.17 31.53 52727.48 88888.00 2007-09-19 00:51:36.409 262 18250.08 31.57 52727.41 88888.00 2007-09-19 00:51:36.909 262 18250.16 31.59 52727.35 88888.00 2007-09-19 00:51:37.409 262 18250.21 31.60 52727.54 88888.00 2007-09-19 00:51:37.909 262 18250.15 31.59 52727.56 88888.00 2007-09-19 00:51:38.409 262 18250.10 31.58 52727.60 88888.00 2007-09-19 00:51:38.909 262 18250.14 31.61 52727.59 88888.00 2007-09-19 00:51:39.409 262 18250.25 31.65 52727.66 88888.00 2007-09-19 00:51:39.909 262 18250.23 31.68 52727.85 88888.00 2007-09-19 00:51:40.409 262 18250.27 31.63 52727.78 88888.00 2007-09-19 00:51:40.909 262 18250.35 31.62 52727.66 88888.00 2007-09-19 00:51:41.409 262 18250.25 31.66 52727.58 88888.00 2007-09-19 00:51:41.909 262 18250.23 31.71 52727.56 88888.00 2007-09-19 00:51:42.409 262 18250.27 31.69 52727.56 88888.00 2007-09-19 00:51:42.909 262 18250.24 31.73 52727.55 88888.00 2007-09-19 00:51:43.409 262 18250.15 31.75 52727.45 88888.00 2007-09-19 00:51:43.909 262 18250.23 31.77 52727.42 88888.00 2007-09-19 00:51:44.409 262 18250.24 31.74 52727.38 88888.00 2007-09-19 00:51:44.909 262 18250.16 31.67 52727.29 88888.00 2007-09-19 00:51:45.409 262 18250.12 31.67 52727.27 88888.00 2007-09-19 00:51:45.909 262 18250.05 31.67 52727.42 88888.00 2007-09-19 00:51:46.409 262 18250.05 31.70 52727.40 88888.00 2007-09-19 00:51:46.909 262 18249.95 31.75 52727.43 88888.00 2007-09-19 00:51:47.409 262 18249.97 31.67 52727.47 88888.00 2007-09-19 00:51:47.909 262 18250.04 31.66 52727.49 88888.00 2007-09-19 00:51:48.409 262 18250.11 31.71 52727.40 88888.00 2007-09-19 00:51:48.909 262 18250.08 31.68 52727.46 88888.00 2007-09-19 00:51:49.409 262 18250.21 31.62 52727.59 88888.00 2007-09-19 00:51:49.909 262 18250.25 31.61 52727.52 88888.00 2007-09-19 00:51:50.409 262 18250.08 31.63 52727.55 88888.00 2007-09-19 00:51:50.909 262 18249.97 31.69 52727.48 88888.00 2007-09-19 00:51:51.409 262 18250.04 31.70 52727.45 88888.00 2007-09-19 00:51:51.909 262 18250.05 31.65 52727.47 88888.00 2007-09-19 00:51:52.409 262 18250.05 31.56 52727.36 88888.00 2007-09-19 00:51:52.909 262 18250.03 31.52 52727.34 88888.00 2007-09-19 00:51:53.409 262 18249.92 31.46 52727.38 88888.00 2007-09-19 00:51:53.909 262 18249.98 31.45 52727.31 88888.00 2007-09-19 00:51:54.409 262 18250.07 31.43 52727.49 88888.00 2007-09-19 00:51:54.909 262 18250.00 31.42 52727.43 88888.00 2007-09-19 00:51:55.409 262 18249.86 31.41 52727.35 88888.00 2007-09-19 00:51:55.909 262 18249.89 31.49 52727.36 88888.00 2007-09-19 00:51:56.409 262 18249.98 31.51 52727.45 88888.00 2007-09-19 00:51:56.909 262 18249.98 31.46 52727.47 88888.00 2007-09-19 00:51:57.409 262 18250.00 31.54 52727.44 88888.00 2007-09-19 00:51:57.909 262 18249.89 31.59 52727.47 88888.00 2007-09-19 00:51:58.409 262 18249.93 31.61 52727.52 88888.00 2007-09-19 00:51:58.909 262 18249.84 31.60 52727.46 88888.00 2007-09-19 00:51:59.409 262 18249.82 31.51 52727.40 88888.00 2007-09-19 00:51:59.909 262 18249.93 31.49 52727.46 88888.00 2007-09-19 00:52:00.409 262 18250.07 31.59 52727.53 88888.00 2007-09-19 00:52:00.909 262 18250.00 31.56 52727.56 88888.00 2007-09-19 00:52:01.409 262 18249.90 31.52 52727.52 88888.00 2007-09-19 00:52:01.909 262 18249.87 31.43 52727.49 88888.00 2007-09-19 00:52:02.409 262 18249.93 31.42 52727.41 88888.00 2007-09-19 00:52:02.909 262 18249.90 31.45 52727.35 88888.00 2007-09-19 00:52:03.409 262 18249.91 31.46 52727.44 88888.00 2007-09-19 00:52:03.909 262 18249.96 31.47 52727.38 88888.00 2007-09-19 00:52:04.409 262 18249.85 31.52 52727.32 88888.00 2007-09-19 00:52:04.909 262 18249.75 31.55 52727.38 88888.00 2007-09-19 00:52:05.409 262 18249.84 31.57 52727.38 88888.00 2007-09-19 00:52:05.909 262 18249.94 31.53 52727.49 88888.00 2007-09-19 00:52:06.409 262 18249.93 31.44 52727.42 88888.00 2007-09-19 00:52:06.909 262 18249.98 31.45 52727.30 88888.00 2007-09-19 00:52:07.409 262 18249.94 31.48 52727.26 88888.00 2007-09-19 00:52:07.909 262 18249.79 31.41 52727.30 88888.00 2007-09-19 00:52:08.409 262 18249.91 31.35 52727.45 88888.00 2007-09-19 00:52:08.909 262 18249.94 31.44 52727.43 88888.00 2007-09-19 00:52:09.409 262 18249.83 31.42 52727.33 88888.00 2007-09-19 00:52:09.909 262 18249.91 31.39 52727.31 88888.00 2007-09-19 00:52:10.409 262 18249.95 31.46 52727.33 88888.00 2007-09-19 00:52:10.909 262 18249.96 31.48 52727.42 88888.00 2007-09-19 00:52:11.409 262 18250.00 31.54 52727.35 88888.00 2007-09-19 00:52:11.909 262 18249.94 31.48 52727.21 88888.00 2007-09-19 00:52:12.409 262 18250.02 31.48 52727.18 88888.00 2007-09-19 00:52:12.909 262 18250.06 31.48 52727.30 88888.00 2007-09-19 00:52:13.409 262 18250.05 31.56 52727.30 88888.00 2007-09-19 00:52:13.909 262 18250.11 31.46 52727.24 88888.00 2007-09-19 00:52:14.409 262 18250.07 31.41 52727.22 88888.00 2007-09-19 00:52:14.909 262 18250.10 31.43 52727.26 88888.00 2007-09-19 00:52:15.409 262 18250.13 31.44 52727.25 88888.00 2007-09-19 00:52:15.909 262 18250.11 31.43 52727.32 88888.00 2007-09-19 00:52:16.409 262 18250.11 31.38 52727.35 88888.00 2007-09-19 00:52:16.909 262 18250.10 31.40 52727.48 88888.00 2007-09-19 00:52:17.409 262 18250.13 31.44 52727.52 88888.00 2007-09-19 00:52:17.909 262 18250.07 31.41 52727.36 88888.00 2007-09-19 00:52:18.409 262 18250.07 31.42 52727.41 88888.00 2007-09-19 00:52:18.909 262 18250.14 31.48 52727.52 88888.00 2007-09-19 00:52:19.409 262 18250.18 31.55 52727.49 88888.00 2007-09-19 00:52:19.909 262 18250.01 31.62 52727.52 88888.00 2007-09-19 00:52:20.409 262 18249.91 31.67 52727.54 88888.00 2007-09-19 00:52:20.909 262 18249.89 31.70 52727.61 88888.00 2007-09-19 00:52:21.409 262 18249.98 31.66 52727.71 88888.00 2007-09-19 00:52:21.909 262 18250.01 31.63 52727.73 88888.00 2007-09-19 00:52:22.409 262 18249.94 31.62 52727.76 88888.00 2007-09-19 00:52:22.909 262 18249.95 31.62 52727.70 88888.00 2007-09-19 00:52:23.409 262 18249.98 31.69 52727.68 88888.00 2007-09-19 00:52:23.909 262 18250.08 31.65 52727.73 88888.00 2007-09-19 00:52:24.409 262 18250.04 31.65 52727.71 88888.00 2007-09-19 00:52:24.909 262 18250.01 31.70 52727.76 88888.00 2007-09-19 00:52:25.409 262 18250.02 31.71 52727.65 88888.00 2007-09-19 00:52:25.909 262 18250.00 31.70 52727.66 88888.00 2007-09-19 00:52:26.409 262 18250.01 31.68 52727.66 88888.00 2007-09-19 00:52:26.909 262 18250.03 31.67 52727.70 88888.00 2007-09-19 00:52:27.409 262 18249.97 31.69 52727.79 88888.00 2007-09-19 00:52:27.909 262 18249.92 31.68 52727.76 88888.00 2007-09-19 00:52:28.409 262 18249.95 31.66 52727.66 88888.00 2007-09-19 00:52:28.909 262 18250.02 31.63 52727.56 88888.00 2007-09-19 00:52:29.409 262 18249.87 31.59 52727.44 88888.00 2007-09-19 00:52:29.909 262 18249.85 31.58 52727.47 88888.00 2007-09-19 00:52:30.409 262 18250.02 31.60 52727.60 88888.00 2007-09-19 00:52:30.909 262 18250.02 31.64 52727.65 88888.00 2007-09-19 00:52:31.409 262 18250.04 31.62 52727.65 88888.00 2007-09-19 00:52:31.909 262 18250.08 31.59 52727.65 88888.00 2007-09-19 00:52:32.409 262 18249.92 31.51 52727.68 88888.00 2007-09-19 00:52:32.909 262 18249.90 31.54 52727.64 88888.00 2007-09-19 00:52:33.409 262 18249.96 31.51 52727.62 88888.00 2007-09-19 00:52:33.909 262 18250.01 31.47 52727.68 88888.00 2007-09-19 00:52:34.409 262 18250.02 31.48 52727.72 88888.00 2007-09-19 00:52:34.909 262 18249.98 31.48 52727.75 88888.00 2007-09-19 00:52:35.409 262 18249.95 31.44 52727.79 88888.00 2007-09-19 00:52:35.909 262 18249.95 31.48 52727.80 88888.00 2007-09-19 00:52:36.409 262 18250.00 31.57 52727.85 88888.00 2007-09-19 00:52:36.909 262 18250.03 31.49 52727.81 88888.00 2007-09-19 00:52:37.409 262 18250.06 31.39 52727.77 88888.00 2007-09-19 00:52:37.909 262 18250.00 31.39 52727.78 88888.00 2007-09-19 00:52:38.409 262 18249.91 31.37 52727.75 88888.00 2007-09-19 00:52:38.909 262 18249.91 31.34 52727.68 88888.00 2007-09-19 00:52:39.409 262 18249.86 31.29 52727.66 88888.00 2007-09-19 00:52:39.909 262 18249.95 31.25 52727.77 88888.00 2007-09-19 00:52:40.409 262 18249.96 31.31 52727.69 88888.00 2007-09-19 00:52:40.909 262 18250.05 31.32 52727.52 88888.00 2007-09-19 00:52:41.409 262 18250.06 31.23 52727.47 88888.00 2007-09-19 00:52:41.909 262 18250.03 31.20 52727.54 88888.00 2007-09-19 00:52:42.409 262 18250.06 31.27 52727.64 88888.00 2007-09-19 00:52:42.909 262 18250.07 31.28 52727.58 88888.00 2007-09-19 00:52:43.409 262 18250.10 31.29 52727.54 88888.00 2007-09-19 00:52:43.909 262 18250.13 31.29 52727.49 88888.00 2007-09-19 00:52:44.409 262 18250.22 31.14 52727.44 88888.00 2007-09-19 00:52:44.909 262 18250.11 31.15 52727.40 88888.00 2007-09-19 00:52:45.409 262 18250.11 31.32 52727.43 88888.00 2007-09-19 00:52:45.909 262 18250.00 31.36 52727.26 88888.00 2007-09-19 00:52:46.409 262 18249.97 31.36 52727.24 88888.00 2007-09-19 00:52:46.909 262 18250.01 31.33 52727.24 88888.00 2007-09-19 00:52:47.409 262 18250.19 31.27 52727.34 88888.00 2007-09-19 00:52:47.909 262 18250.14 31.27 52727.44 88888.00 2007-09-19 00:52:48.409 262 18250.08 31.29 52727.31 88888.00 2007-09-19 00:52:48.909 262 18250.03 31.32 52727.31 88888.00 2007-09-19 00:52:49.409 262 18250.01 31.34 52727.37 88888.00 2007-09-19 00:52:49.909 262 18250.21 31.30 52727.42 88888.00 2007-09-19 00:52:50.409 262 18250.22 31.26 52727.45 88888.00 2007-09-19 00:52:50.909 262 18250.22 31.30 52727.43 88888.00 2007-09-19 00:52:51.409 262 18250.27 31.31 52727.27 88888.00 2007-09-19 00:52:51.909 262 18250.23 31.34 52727.31 88888.00 2007-09-19 00:52:52.409 262 18250.07 31.36 52727.37 88888.00 2007-09-19 00:52:52.909 262 18250.16 31.25 52727.43 88888.00 2007-09-19 00:52:53.409 262 18250.27 31.23 52727.46 88888.00 2007-09-19 00:52:53.909 262 18250.18 31.23 52727.40 88888.00 2007-09-19 00:52:54.409 262 18250.03 31.24 52727.49 88888.00 2007-09-19 00:52:54.909 262 18250.04 31.21 52727.57 88888.00 2007-09-19 00:52:55.409 262 18250.06 31.16 52727.56 88888.00 2007-09-19 00:52:55.909 262 18250.03 31.20 52727.46 88888.00 2007-09-19 00:52:56.409 262 18250.17 31.22 52727.48 88888.00 2007-09-19 00:52:56.909 262 18250.16 31.22 52727.60 88888.00 2007-09-19 00:52:57.409 262 18250.25 31.21 52727.56 88888.00 2007-09-19 00:52:57.909 262 18250.24 31.27 52727.44 88888.00 2007-09-19 00:52:58.409 262 18250.10 31.26 52727.58 88888.00 2007-09-19 00:52:58.909 262 18250.02 31.24 52727.67 88888.00 2007-09-19 00:52:59.409 262 18250.01 31.31 52727.61 88888.00 2007-09-19 00:52:59.909 262 18250.05 31.34 52727.55 88888.00 2007-09-19 00:53:00.409 262 18250.05 31.42 52727.49 88888.00 2007-09-19 00:53:00.909 262 18250.19 31.47 52727.49 88888.00 2007-09-19 00:53:01.409 262 18250.18 31.44 52727.65 88888.00 2007-09-19 00:53:01.909 262 18250.07 31.43 52727.70 88888.00 2007-09-19 00:53:02.409 262 18250.01 31.42 52727.73 88888.00 2007-09-19 00:53:02.909 262 18250.07 31.40 52727.62 88888.00 2007-09-19 00:53:03.409 262 18250.18 31.44 52727.64 88888.00 2007-09-19 00:53:03.909 262 18250.22 31.47 52727.69 88888.00 2007-09-19 00:53:04.409 262 18250.38 31.46 52727.60 88888.00 2007-09-19 00:53:04.909 262 18250.43 31.49 52727.50 88888.00 2007-09-19 00:53:05.409 262 18250.29 31.43 52727.46 88888.00 2007-09-19 00:53:05.909 262 18250.29 31.36 52727.45 88888.00 2007-09-19 00:53:06.409 262 18250.16 31.33 52727.53 88888.00 2007-09-19 00:53:06.909 262 18250.18 31.30 52727.58 88888.00 2007-09-19 00:53:07.409 262 18250.24 31.27 52727.53 88888.00 2007-09-19 00:53:07.909 262 18250.24 31.26 52727.53 88888.00 2007-09-19 00:53:08.409 262 18250.23 31.21 52727.66 88888.00 2007-09-19 00:53:08.909 262 18250.23 31.23 52727.64 88888.00 2007-09-19 00:53:09.409 262 18250.29 31.22 52727.69 88888.00 2007-09-19 00:53:09.909 262 18250.29 31.27 52727.67 88888.00 2007-09-19 00:53:10.409 262 18250.26 31.24 52727.67 88888.00 2007-09-19 00:53:10.909 262 18250.30 31.21 52727.52 88888.00 2007-09-19 00:53:11.409 262 18250.22 31.24 52727.47 88888.00 2007-09-19 00:53:11.909 262 18250.11 31.20 52727.48 88888.00 2007-09-19 00:53:12.409 262 18249.97 31.21 52727.64 88888.00 2007-09-19 00:53:12.909 262 18250.11 31.25 52727.61 88888.00 2007-09-19 00:53:13.409 262 18250.15 31.19 52727.58 88888.00 2007-09-19 00:53:13.909 262 18250.03 31.22 52727.54 88888.00 2007-09-19 00:53:14.409 262 18249.92 31.22 52727.49 88888.00 2007-09-19 00:53:14.909 262 18249.98 31.24 52727.55 88888.00 2007-09-19 00:53:15.409 262 18250.02 31.14 52727.59 88888.00 2007-09-19 00:53:15.909 262 18250.06 31.14 52727.54 88888.00 2007-09-19 00:53:16.409 262 18250.03 31.20 52727.65 88888.00 2007-09-19 00:53:16.909 262 18250.08 31.20 52727.67 88888.00 2007-09-19 00:53:17.409 262 18250.04 31.22 52727.59 88888.00 2007-09-19 00:53:17.909 262 18250.05 31.16 52727.57 88888.00 2007-09-19 00:53:18.409 262 18250.01 31.11 52727.69 88888.00 2007-09-19 00:53:18.909 262 18249.95 31.10 52727.73 88888.00 2007-09-19 00:53:19.409 262 18249.97 31.11 52727.69 88888.00 2007-09-19 00:53:19.909 262 18250.06 31.12 52727.70 88888.00 2007-09-19 00:53:20.409 262 18250.07 31.12 52727.70 88888.00 2007-09-19 00:53:20.909 262 18250.01 31.15 52727.77 88888.00 2007-09-19 00:53:21.409 262 18249.98 31.09 52727.84 88888.00 2007-09-19 00:53:21.909 262 18250.02 31.04 52727.84 88888.00 2007-09-19 00:53:22.409 262 18250.08 31.11 52727.77 88888.00 2007-09-19 00:53:22.909 262 18249.93 31.12 52727.75 88888.00 2007-09-19 00:53:23.409 262 18249.76 31.15 52727.78 88888.00 2007-09-19 00:53:23.909 262 18249.69 31.15 52727.76 88888.00 2007-09-19 00:53:24.409 262 18249.64 31.21 52727.61 88888.00 2007-09-19 00:53:24.909 262 18249.78 31.11 52727.59 88888.00 2007-09-19 00:53:25.409 262 18249.80 31.02 52727.64 88888.00 2007-09-19 00:53:25.909 262 18249.87 31.06 52727.60 88888.00 2007-09-19 00:53:26.409 262 18249.96 31.11 52727.56 88888.00 2007-09-19 00:53:26.909 262 18250.03 31.12 52727.45 88888.00 2007-09-19 00:53:27.409 262 18250.04 31.18 52727.47 88888.00 2007-09-19 00:53:27.909 262 18249.95 31.19 52727.50 88888.00 2007-09-19 00:53:28.409 262 18249.82 31.10 52727.55 88888.00 2007-09-19 00:53:28.909 262 18249.93 31.09 52727.50 88888.00 2007-09-19 00:53:29.409 262 18250.08 31.10 52727.46 88888.00 2007-09-19 00:53:29.909 262 18250.06 31.11 52727.52 88888.00 2007-09-19 00:53:30.409 262 18250.04 31.07 52727.58 88888.00 2007-09-19 00:53:30.909 262 18250.02 31.16 52727.50 88888.00 2007-09-19 00:53:31.409 262 18250.10 31.12 52727.42 88888.00 2007-09-19 00:53:31.909 262 18250.10 30.98 52727.38 88888.00 2007-09-19 00:53:32.409 262 18250.12 31.03 52727.47 88888.00 2007-09-19 00:53:32.909 262 18250.15 31.11 52727.49 88888.00 2007-09-19 00:53:33.409 262 18250.10 31.21 52727.46 88888.00 2007-09-19 00:53:33.909 262 18250.01 31.20 52727.40 88888.00 2007-09-19 00:53:34.409 262 18250.02 31.22 52727.49 88888.00 2007-09-19 00:53:34.909 262 18249.95 31.21 52727.38 88888.00 2007-09-19 00:53:35.409 262 18250.06 31.28 52727.47 88888.00 2007-09-19 00:53:35.909 262 18250.14 31.26 52727.48 88888.00 2007-09-19 00:53:36.409 262 18250.13 31.26 52727.44 88888.00 2007-09-19 00:53:36.909 262 18250.10 31.22 52727.47 88888.00 2007-09-19 00:53:37.409 262 18250.17 31.11 52727.40 88888.00 2007-09-19 00:53:37.909 262 18250.08 31.07 52727.43 88888.00 2007-09-19 00:53:38.409 262 18250.04 31.03 52727.57 88888.00 2007-09-19 00:53:38.909 262 18250.12 31.02 52727.45 88888.00 2007-09-19 00:53:39.409 262 18250.10 31.05 52727.40 88888.00 2007-09-19 00:53:39.909 262 18250.08 31.11 52727.47 88888.00 2007-09-19 00:53:40.409 262 18250.05 31.18 52727.48 88888.00 2007-09-19 00:53:40.909 262 18249.98 31.22 52727.58 88888.00 2007-09-19 00:53:41.409 262 18250.05 31.13 52727.44 88888.00 2007-09-19 00:53:41.909 262 18250.14 31.00 52727.38 88888.00 2007-09-19 00:53:42.409 262 18250.10 30.94 52727.37 88888.00 2007-09-19 00:53:42.909 262 18250.07 31.03 52727.34 88888.00 2007-09-19 00:53:43.409 262 18250.00 31.12 52727.36 88888.00 2007-09-19 00:53:43.909 262 18250.04 31.19 52727.34 88888.00 2007-09-19 00:53:44.409 262 18250.03 31.22 52727.43 88888.00 2007-09-19 00:53:44.909 262 18250.23 31.30 52727.46 88888.00 2007-09-19 00:53:45.409 262 18250.16 31.34 52727.47 88888.00 2007-09-19 00:53:45.909 262 18250.01 31.26 52727.47 88888.00 2007-09-19 00:53:46.409 262 18250.10 31.29 52727.47 88888.00 2007-09-19 00:53:46.909 262 18250.14 31.16 52727.42 88888.00 2007-09-19 00:53:47.409 262 18250.17 31.15 52727.54 88888.00 2007-09-19 00:53:47.909 262 18250.18 31.18 52727.52 88888.00 2007-09-19 00:53:48.409 262 18250.14 31.13 52727.49 88888.00 2007-09-19 00:53:48.909 262 18250.04 31.08 52727.57 88888.00 2007-09-19 00:53:49.409 262 18250.05 31.13 52727.50 88888.00 2007-09-19 00:53:49.909 262 18250.19 31.13 52727.61 88888.00 2007-09-19 00:53:50.409 262 18250.10 31.13 52727.72 88888.00 2007-09-19 00:53:50.909 262 18249.93 31.10 52727.61 88888.00 2007-09-19 00:53:51.409 262 18250.07 31.12 52727.50 88888.00 2007-09-19 00:53:51.909 262 18250.00 31.19 52727.47 88888.00 2007-09-19 00:53:52.409 262 18250.01 31.18 52727.30 88888.00 2007-09-19 00:53:52.909 262 18250.10 31.18 52727.33 88888.00 2007-09-19 00:53:53.409 262 18250.07 31.12 52727.57 88888.00 2007-09-19 00:53:53.909 262 18250.01 31.00 52727.64 88888.00 2007-09-19 00:53:54.409 262 18249.81 30.93 52727.60 88888.00 2007-09-19 00:53:54.909 262 18250.00 30.92 52727.61 88888.00 2007-09-19 00:53:55.409 262 18250.06 30.92 52727.50 88888.00 2007-09-19 00:53:55.909 262 18249.94 30.88 52727.50 88888.00 2007-09-19 00:53:56.409 262 18250.02 30.87 52727.48 88888.00 2007-09-19 00:53:56.909 262 18250.19 30.97 52727.50 88888.00 2007-09-19 00:53:57.409 262 18250.33 30.98 52727.57 88888.00 2007-09-19 00:53:57.909 262 18250.03 31.08 52727.52 88888.00 2007-09-19 00:53:58.409 262 18249.79 31.14 52727.44 88888.00 2007-09-19 00:53:58.909 262 18249.82 31.06 52727.32 88888.00 2007-09-19 00:53:59.409 262 18249.84 31.04 52727.41 88888.00 2007-09-19 00:53:59.909 262 18249.98 31.12 52727.45 88888.00 2007-09-19 00:54:00.409 262 18250.07 31.22 52727.44 88888.00 2007-09-19 00:54:00.909 262 18250.01 31.26 52727.48 88888.00 2007-09-19 00:54:01.409 262 18250.00 31.29 52727.49 88888.00 2007-09-19 00:54:01.909 262 18250.01 31.18 52727.60 88888.00 2007-09-19 00:54:02.409 262 18249.92 31.05 52727.57 88888.00 2007-09-19 00:54:02.909 262 18250.00 31.11 52727.48 88888.00 2007-09-19 00:54:03.409 262 18250.13 31.13 52727.56 88888.00 2007-09-19 00:54:03.909 262 18250.15 31.06 52727.41 88888.00 2007-09-19 00:54:04.409 262 18249.93 30.99 52727.49 88888.00 2007-09-19 00:54:04.909 262 18249.91 30.97 52727.37 88888.00 2007-09-19 00:54:05.409 262 18249.92 31.00 52727.38 88888.00 2007-09-19 00:54:05.909 262 18249.98 30.98 52727.40 88888.00 2007-09-19 00:54:06.409 262 18249.97 31.02 52727.46 88888.00 2007-09-19 00:54:06.909 262 18249.93 31.03 52727.40 88888.00 2007-09-19 00:54:07.409 262 18250.01 31.02 52727.52 88888.00 2007-09-19 00:54:07.909 262 18249.89 31.08 52727.69 88888.00 2007-09-19 00:54:08.409 262 18249.81 31.02 52727.64 88888.00 2007-09-19 00:54:08.909 262 18249.85 30.93 52727.65 88888.00 2007-09-19 00:54:09.409 262 18249.97 30.91 52727.59 88888.00 2007-09-19 00:54:09.909 262 18250.06 30.96 52727.60 88888.00 2007-09-19 00:54:10.409 262 18249.90 31.02 52727.47 88888.00 2007-09-19 00:54:10.909 262 18249.93 31.10 52727.41 88888.00 2007-09-19 00:54:11.409 262 18250.00 31.10 52727.38 88888.00 2007-09-19 00:54:11.909 262 18250.03 31.10 52727.38 88888.00 2007-09-19 00:54:12.409 262 18250.14 30.98 52727.47 88888.00 2007-09-19 00:54:12.909 262 18250.10 30.93 52727.42 88888.00 2007-09-19 00:54:13.409 262 18250.01 31.01 52727.38 88888.00 2007-09-19 00:54:13.909 262 18250.14 30.96 52727.34 88888.00 2007-09-19 00:54:14.409 262 18250.17 31.04 52727.29 88888.00 2007-09-19 00:54:14.909 262 18250.05 31.10 52727.22 88888.00 2007-09-19 00:54:15.409 262 18250.00 31.06 52727.38 88888.00 2007-09-19 00:54:15.909 262 18250.03 31.06 52727.41 88888.00 2007-09-19 00:54:16.409 262 18249.96 31.05 52727.43 88888.00 2007-09-19 00:54:16.909 262 18249.89 30.96 52727.32 88888.00 2007-09-19 00:54:17.409 262 18249.81 30.98 52727.30 88888.00 2007-09-19 00:54:17.909 262 18249.74 31.05 52727.34 88888.00 2007-09-19 00:54:18.409 262 18249.83 31.00 52727.41 88888.00 2007-09-19 00:54:18.909 262 18249.85 30.91 52727.42 88888.00 2007-09-19 00:54:19.409 262 18249.87 30.92 52727.34 88888.00 2007-09-19 00:54:19.909 262 18249.85 30.98 52727.30 88888.00 2007-09-19 00:54:20.409 262 18249.86 31.05 52727.31 88888.00 2007-09-19 00:54:20.909 262 18249.92 31.11 52727.37 88888.00 2007-09-19 00:54:21.409 262 18249.84 31.12 52727.35 88888.00 2007-09-19 00:54:21.909 262 18249.76 31.11 52727.41 88888.00 2007-09-19 00:54:22.409 262 18249.79 31.10 52727.49 88888.00 2007-09-19 00:54:22.909 262 18249.72 31.10 52727.45 88888.00 2007-09-19 00:54:23.409 262 18249.79 31.13 52727.42 88888.00 2007-09-19 00:54:23.909 262 18249.89 31.11 52727.47 88888.00 2007-09-19 00:54:24.409 262 18249.92 31.13 52727.42 88888.00 2007-09-19 00:54:24.909 262 18249.83 31.22 52727.38 88888.00 2007-09-19 00:54:25.409 262 18249.79 31.24 52727.37 88888.00 2007-09-19 00:54:25.909 262 18249.83 31.14 52727.43 88888.00 2007-09-19 00:54:26.409 262 18249.79 31.13 52727.37 88888.00 2007-09-19 00:54:26.909 262 18249.76 31.06 52727.33 88888.00 2007-09-19 00:54:27.409 262 18249.72 31.07 52727.34 88888.00 2007-09-19 00:54:27.909 262 18249.70 31.20 52727.38 88888.00 2007-09-19 00:54:28.409 262 18249.81 31.27 52727.43 88888.00 2007-09-19 00:54:28.909 262 18249.87 31.21 52727.52 88888.00 2007-09-19 00:54:29.409 262 18249.82 31.31 52727.56 88888.00 2007-09-19 00:54:29.909 262 18249.85 31.27 52727.61 88888.00 2007-09-19 00:54:30.409 262 18249.96 31.30 52727.42 88888.00 2007-09-19 00:54:30.909 262 18250.00 31.21 52727.35 88888.00 2007-09-19 00:54:31.409 262 18249.97 31.06 52727.31 88888.00 2007-09-19 00:54:31.909 262 18249.96 31.09 52727.18 88888.00 2007-09-19 00:54:32.409 262 18249.92 31.11 52727.18 88888.00 2007-09-19 00:54:32.909 262 18249.92 31.11 52727.29 88888.00 2007-09-19 00:54:33.409 262 18250.02 31.23 52727.37 88888.00 2007-09-19 00:54:33.909 262 18250.04 31.24 52727.34 88888.00 2007-09-19 00:54:34.409 262 18249.85 31.21 52727.27 88888.00 2007-09-19 00:54:34.909 262 18249.82 31.24 52727.29 88888.00 2007-09-19 00:54:35.409 262 18249.85 31.30 52727.22 88888.00 2007-09-19 00:54:35.909 262 18249.96 31.25 52727.25 88888.00 2007-09-19 00:54:36.409 262 18249.98 31.19 52727.29 88888.00 2007-09-19 00:54:36.909 262 18249.98 31.19 52727.53 88888.00 2007-09-19 00:54:37.409 262 18249.87 31.23 52727.62 88888.00 2007-09-19 00:54:37.909 262 18249.90 31.23 52727.54 88888.00 2007-09-19 00:54:38.409 262 18249.91 31.22 52727.47 88888.00 2007-09-19 00:54:38.909 262 18249.95 31.22 52727.46 88888.00 2007-09-19 00:54:39.409 262 18249.91 31.23 52727.55 88888.00 2007-09-19 00:54:39.909 262 18249.82 31.23 52727.57 88888.00 2007-09-19 00:54:40.409 262 18250.03 31.39 52727.66 88888.00 2007-09-19 00:54:40.909 262 18250.08 31.45 52727.70 88888.00 2007-09-19 00:54:41.409 262 18250.08 31.30 52727.67 88888.00 2007-09-19 00:54:41.909 262 18249.97 31.24 52727.61 88888.00 2007-09-19 00:54:42.409 262 18249.97 31.24 52727.52 88888.00 2007-09-19 00:54:42.909 262 18249.85 31.24 52727.52 88888.00 2007-09-19 00:54:43.409 262 18249.75 31.16 52727.34 88888.00 2007-09-19 00:54:43.909 262 18249.70 31.19 52727.42 88888.00 2007-09-19 00:54:44.409 262 18249.74 31.22 52727.49 88888.00 2007-09-19 00:54:44.909 262 18249.72 31.23 52727.47 88888.00 2007-09-19 00:54:45.409 262 18249.76 31.22 52727.35 88888.00 2007-09-19 00:54:45.909 262 18249.79 31.20 52727.35 88888.00 2007-09-19 00:54:46.409 262 18249.89 31.19 52727.33 88888.00 2007-09-19 00:54:46.909 262 18249.97 31.24 52727.29 88888.00 2007-09-19 00:54:47.409 262 18249.95 31.25 52727.17 88888.00 2007-09-19 00:54:47.909 262 18249.87 31.20 52727.06 88888.00 2007-09-19 00:54:48.409 262 18249.85 31.05 52727.15 88888.00 2007-09-19 00:54:48.909 262 18249.75 31.04 52727.29 88888.00 2007-09-19 00:54:49.409 262 18249.69 31.09 52727.32 88888.00 2007-09-19 00:54:49.909 262 18249.68 31.04 52727.37 88888.00 2007-09-19 00:54:50.409 262 18249.74 31.05 52727.42 88888.00 2007-09-19 00:54:50.909 262 18249.90 31.09 52727.40 88888.00 2007-09-19 00:54:51.409 262 18249.89 31.18 52727.31 88888.00 2007-09-19 00:54:51.909 262 18249.80 31.26 52727.36 88888.00 2007-09-19 00:54:52.409 262 18249.73 31.28 52727.36 88888.00 2007-09-19 00:54:52.909 262 18249.78 31.21 52727.33 88888.00 2007-09-19 00:54:53.409 262 18249.75 31.16 52727.36 88888.00 2007-09-19 00:54:53.909 262 18249.86 31.15 52727.45 88888.00 2007-09-19 00:54:54.409 262 18249.85 31.11 52727.48 88888.00 2007-09-19 00:54:54.909 262 18249.96 31.19 52727.46 88888.00 2007-09-19 00:54:55.409 262 18250.03 31.23 52727.41 88888.00 2007-09-19 00:54:55.909 262 18250.02 31.21 52727.37 88888.00 2007-09-19 00:54:56.409 262 18250.13 31.14 52727.37 88888.00 2007-09-19 00:54:56.909 262 18250.07 31.18 52727.42 88888.00 2007-09-19 00:54:57.409 262 18249.93 31.14 52727.34 88888.00 2007-09-19 00:54:57.909 262 18249.94 31.11 52727.36 88888.00 2007-09-19 00:54:58.409 262 18249.89 31.12 52727.29 88888.00 2007-09-19 00:54:58.909 262 18249.87 31.12 52727.19 88888.00 2007-09-19 00:54:59.409 262 18249.97 31.13 52727.31 88888.00 2007-09-19 00:54:59.909 262 18249.96 31.16 52727.43 88888.00 2007-09-19 00:55:00.409 262 18249.89 31.18 52727.41 88888.00 2007-09-19 00:55:00.909 262 18249.79 31.19 52727.44 88888.00 2007-09-19 00:55:01.409 262 18249.70 31.20 52727.42 88888.00 2007-09-19 00:55:01.909 262 18249.79 31.28 52727.47 88888.00 2007-09-19 00:55:02.409 262 18249.83 31.29 52727.42 88888.00 2007-09-19 00:55:02.909 262 18249.89 31.31 52727.38 88888.00 2007-09-19 00:55:03.409 262 18250.06 31.30 52727.32 88888.00 2007-09-19 00:55:03.909 262 18250.02 31.18 52727.32 88888.00 2007-09-19 00:55:04.409 262 18249.97 31.22 52727.36 88888.00 2007-09-19 00:55:04.909 262 18250.04 31.24 52727.49 88888.00 2007-09-19 00:55:05.409 262 18249.94 31.16 52727.45 88888.00 2007-09-19 00:55:05.909 262 18249.90 31.13 52727.36 88888.00 2007-09-19 00:55:06.409 262 18249.93 31.14 52727.40 88888.00 2007-09-19 00:55:06.909 262 18249.97 31.24 52727.36 88888.00 2007-09-19 00:55:07.409 262 18249.92 31.14 52727.40 88888.00 2007-09-19 00:55:07.909 262 18250.01 31.11 52727.42 88888.00 2007-09-19 00:55:08.409 262 18250.00 31.12 52727.47 88888.00 2007-09-19 00:55:08.909 262 18250.00 31.15 52727.47 88888.00 2007-09-19 00:55:09.409 262 18249.94 31.14 52727.50 88888.00 2007-09-19 00:55:09.909 262 18249.95 31.19 52727.47 88888.00 2007-09-19 00:55:10.409 262 18249.85 31.30 52727.49 88888.00 2007-09-19 00:55:10.909 262 18249.84 31.31 52727.42 88888.00 2007-09-19 00:55:11.409 262 18249.79 31.22 52727.37 88888.00 2007-09-19 00:55:11.909 262 18249.84 31.18 52727.36 88888.00 2007-09-19 00:55:12.409 262 18250.04 31.23 52727.58 88888.00 2007-09-19 00:55:12.909 262 18250.06 31.22 52727.53 88888.00 2007-09-19 00:55:13.409 262 18249.92 31.22 52727.55 88888.00 2007-09-19 00:55:13.909 262 18249.92 31.15 52727.47 88888.00 2007-09-19 00:55:14.409 262 18249.92 31.12 52727.25 88888.00 2007-09-19 00:55:14.909 262 18249.87 31.21 52727.22 88888.00 2007-09-19 00:55:15.409 262 18249.87 31.13 52727.19 88888.00 2007-09-19 00:55:15.909 262 18250.05 31.15 52727.21 88888.00 2007-09-19 00:55:16.409 262 18250.10 31.25 52727.35 88888.00 2007-09-19 00:55:16.909 262 18250.11 31.27 52727.43 88888.00 2007-09-19 00:55:17.409 262 18250.08 31.25 52727.41 88888.00 2007-09-19 00:55:17.909 262 18250.07 31.22 52727.45 88888.00 2007-09-19 00:55:18.409 262 18250.02 31.22 52727.53 88888.00 2007-09-19 00:55:18.909 262 18249.94 31.25 52727.46 88888.00 2007-09-19 00:55:19.409 262 18249.92 31.33 52727.54 88888.00 2007-09-19 00:55:19.909 262 18250.04 31.35 52727.53 88888.00 2007-09-19 00:55:20.409 262 18250.03 31.36 52727.52 88888.00 2007-09-19 00:55:20.909 262 18250.18 31.33 52727.38 88888.00 2007-09-19 00:55:21.409 262 18250.21 31.26 52727.37 88888.00 2007-09-19 00:55:21.909 262 18250.04 31.30 52727.48 88888.00 2007-09-19 00:55:22.409 262 18250.10 31.32 52727.49 88888.00 2007-09-19 00:55:22.909 262 18250.16 31.37 52727.52 88888.00 2007-09-19 00:55:23.409 262 18250.17 31.32 52727.50 88888.00 2007-09-19 00:55:23.909 262 18250.19 31.32 52727.55 88888.00 2007-09-19 00:55:24.409 262 18250.23 31.35 52727.61 88888.00 2007-09-19 00:55:24.909 262 18250.05 31.32 52727.54 88888.00 2007-09-19 00:55:25.409 262 18250.04 31.27 52727.56 88888.00 2007-09-19 00:55:25.909 262 18250.08 31.25 52727.58 88888.00 2007-09-19 00:55:26.409 262 18250.08 31.20 52727.61 88888.00 2007-09-19 00:55:26.909 262 18250.04 31.27 52727.53 88888.00 2007-09-19 00:55:27.409 262 18250.03 31.23 52727.54 88888.00 2007-09-19 00:55:27.909 262 18250.10 31.27 52727.55 88888.00 2007-09-19 00:55:28.409 262 18250.03 31.27 52727.53 88888.00 2007-09-19 00:55:28.909 262 18249.94 31.23 52727.56 88888.00 2007-09-19 00:55:29.409 262 18250.17 31.18 52727.53 88888.00 2007-09-19 00:55:29.909 262 18250.25 31.09 52727.47 88888.00 2007-09-19 00:55:30.409 262 18250.07 31.07 52727.49 88888.00 2007-09-19 00:55:30.909 262 18250.04 31.10 52727.50 88888.00 2007-09-19 00:55:31.409 262 18250.12 31.08 52727.43 88888.00 2007-09-19 00:55:31.909 262 18250.01 31.19 52727.43 88888.00 2007-09-19 00:55:32.409 262 18250.04 31.20 52727.41 88888.00 2007-09-19 00:55:32.909 262 18250.04 31.15 52727.33 88888.00 2007-09-19 00:55:33.409 262 18250.15 31.15 52727.44 88888.00 2007-09-19 00:55:33.909 262 18250.16 31.14 52727.46 88888.00 2007-09-19 00:55:34.409 262 18249.92 31.18 52727.44 88888.00 2007-09-19 00:55:34.909 262 18249.98 31.19 52727.50 88888.00 2007-09-19 00:55:35.409 262 18250.08 31.22 52727.45 88888.00 2007-09-19 00:55:35.909 262 18250.12 31.20 52727.30 88888.00 2007-09-19 00:55:36.409 262 18250.03 31.19 52727.34 88888.00 2007-09-19 00:55:36.909 262 18249.98 31.07 52727.34 88888.00 2007-09-19 00:55:37.409 262 18250.02 31.08 52727.32 88888.00 2007-09-19 00:55:37.909 262 18250.06 31.14 52727.38 88888.00 2007-09-19 00:55:38.409 262 18249.95 31.20 52727.31 88888.00 2007-09-19 00:55:38.909 262 18249.87 31.16 52727.27 88888.00 2007-09-19 00:55:39.409 262 18249.89 31.22 52727.36 88888.00 2007-09-19 00:55:39.909 262 18249.91 31.20 52727.41 88888.00 2007-09-19 00:55:40.409 262 18249.85 31.22 52727.36 88888.00 2007-09-19 00:55:40.909 262 18249.90 31.02 52727.34 88888.00 2007-09-19 00:55:41.409 262 18250.07 31.06 52727.44 88888.00 2007-09-19 00:55:41.909 262 18250.16 31.12 52727.67 88888.00 2007-09-19 00:55:42.409 262 18250.12 31.19 52727.54 88888.00 2007-09-19 00:55:42.909 262 18249.96 31.16 52727.45 88888.00 2007-09-19 00:55:43.409 262 18249.92 31.16 52727.36 88888.00 2007-09-19 00:55:43.909 262 18249.91 31.28 52727.45 88888.00 2007-09-19 00:55:44.409 262 18249.87 31.34 52727.49 88888.00 2007-09-19 00:55:44.909 262 18249.95 31.37 52727.45 88888.00 2007-09-19 00:55:45.409 262 18249.82 31.28 52727.41 88888.00 2007-09-19 00:55:45.909 262 18249.72 31.21 52727.41 88888.00 2007-09-19 00:55:46.409 262 18249.89 31.18 52727.41 88888.00 2007-09-19 00:55:46.909 262 18249.92 31.28 52727.48 88888.00 2007-09-19 00:55:47.409 262 18249.87 31.34 52727.48 88888.00 2007-09-19 00:55:47.909 262 18249.83 31.37 52727.56 88888.00 2007-09-19 00:55:48.409 262 18250.00 31.26 52727.56 88888.00 2007-09-19 00:55:48.909 262 18250.17 31.20 52727.56 88888.00 2007-09-19 00:55:49.409 262 18250.22 31.18 52727.68 88888.00 2007-09-19 00:55:49.909 262 18250.18 31.10 52727.71 88888.00 2007-09-19 00:55:50.409 262 18250.14 31.07 52727.61 88888.00 2007-09-19 00:55:50.909 262 18250.10 31.10 52727.73 88888.00 2007-09-19 00:55:51.409 262 18250.02 31.16 52727.47 88888.00 2007-09-19 00:55:51.909 262 18250.08 31.26 52727.44 88888.00 2007-09-19 00:55:52.409 262 18250.12 31.30 52727.54 88888.00 2007-09-19 00:55:52.909 262 18250.18 31.22 52727.55 88888.00 2007-09-19 00:55:53.409 262 18250.25 31.12 52727.58 88888.00 2007-09-19 00:55:53.909 262 18250.24 31.19 52727.53 88888.00 2007-09-19 00:55:54.409 262 18250.26 31.32 52727.48 88888.00 2007-09-19 00:55:54.909 262 18250.23 31.29 52727.38 88888.00 2007-09-19 00:55:55.406 262 18250.27 31.29 52727.38 88888.00 2007-09-19 00:55:55.906 262 18250.22 31.34 52727.43 88888.00 2007-09-19 00:55:56.406 262 18250.15 31.30 52727.46 88888.00 2007-09-19 00:55:56.906 262 18250.19 31.24 52727.36 88888.00 2007-09-19 00:55:57.406 262 18250.25 31.26 52727.27 88888.00 2007-09-19 00:55:57.906 262 18250.28 31.20 52727.30 88888.00 2007-09-19 00:55:58.406 262 18250.25 31.19 52727.30 88888.00 2007-09-19 00:55:58.906 262 18250.24 31.19 52727.31 88888.00 2007-09-19 00:55:59.406 262 18250.24 31.15 52727.35 88888.00 2007-09-19 00:55:59.906 262 18250.17 31.27 52727.42 88888.00 2007-09-19 00:56:00.406 262 18250.12 31.37 52727.53 88888.00 2007-09-19 00:56:00.906 262 18250.10 31.33 52727.49 88888.00 2007-09-19 00:56:01.406 262 18250.15 31.30 52727.58 88888.00 2007-09-19 00:56:01.906 262 18250.12 31.29 52727.58 88888.00 2007-09-19 00:56:02.406 262 18250.14 31.31 52727.52 88888.00 2007-09-19 00:56:02.906 262 18250.14 31.30 52727.44 88888.00 2007-09-19 00:56:03.406 262 18250.01 31.23 52727.44 88888.00 2007-09-19 00:56:03.906 262 18250.02 31.15 52727.43 88888.00 2007-09-19 00:56:04.406 262 18250.07 31.13 52727.46 88888.00 2007-09-19 00:56:04.906 262 18250.08 31.19 52727.49 88888.00 2007-09-19 00:56:05.406 262 18250.13 31.20 52727.52 88888.00 2007-09-19 00:56:05.906 262 18250.01 31.22 52727.47 88888.00 2007-09-19 00:56:06.406 262 18250.00 31.29 52727.40 88888.00 2007-09-19 00:56:06.906 262 18250.07 31.34 52727.56 88888.00 2007-09-19 00:56:07.406 262 18250.07 31.32 52727.44 88888.00 2007-09-19 00:56:07.906 262 18250.16 31.27 52727.36 88888.00 2007-09-19 00:56:08.406 262 18250.19 31.26 52727.45 88888.00 2007-09-19 00:56:08.906 262 18250.25 31.16 52727.52 88888.00 2007-09-19 00:56:09.406 262 18250.27 31.19 52727.58 88888.00 2007-09-19 00:56:09.906 262 18250.23 31.24 52727.58 88888.00 2007-09-19 00:56:10.406 262 18250.19 31.30 52727.57 88888.00 2007-09-19 00:56:10.906 262 18250.02 31.23 52727.50 88888.00 2007-09-19 00:56:11.406 262 18250.04 31.16 52727.42 88888.00 2007-09-19 00:56:11.906 262 18250.01 31.14 52727.35 88888.00 2007-09-19 00:56:12.406 262 18250.15 31.22 52727.33 88888.00 2007-09-19 00:56:12.906 262 18250.16 31.24 52727.41 88888.00 2007-09-19 00:56:13.406 262 18250.13 31.24 52727.46 88888.00 2007-09-19 00:56:13.906 262 18250.13 31.30 52727.42 88888.00 2007-09-19 00:56:14.406 262 18250.17 31.29 52727.54 88888.00 2007-09-19 00:56:14.906 262 18250.16 31.25 52727.64 88888.00 2007-09-19 00:56:15.406 262 18250.16 31.25 52727.58 88888.00 2007-09-19 00:56:15.906 262 18250.00 31.24 52727.49 88888.00 2007-09-19 00:56:16.406 262 18250.04 31.20 52727.37 88888.00 2007-09-19 00:56:16.906 262 18250.11 31.25 52727.34 88888.00 2007-09-19 00:56:17.406 262 18250.33 31.27 52727.24 88888.00 2007-09-19 00:56:17.906 262 18250.27 31.23 52727.11 88888.00 2007-09-19 00:56:18.406 262 18250.27 31.26 52727.12 88888.00 2007-09-19 00:56:18.906 262 18250.32 31.21 52727.19 88888.00 2007-09-19 00:56:19.406 262 18250.34 31.25 52727.18 88888.00 2007-09-19 00:56:19.906 262 18250.29 31.27 52727.20 88888.00 2007-09-19 00:56:20.406 262 18250.34 31.25 52727.25 88888.00 2007-09-19 00:56:20.906 262 18250.35 31.37 52727.30 88888.00 2007-09-19 00:56:21.406 262 18250.25 31.32 52727.35 88888.00 2007-09-19 00:56:21.906 262 18250.23 31.26 52727.40 88888.00 2007-09-19 00:56:22.406 262 18250.28 31.16 52727.43 88888.00 2007-09-19 00:56:22.906 262 18250.27 31.21 52727.40 88888.00 2007-09-19 00:56:23.406 262 18250.36 31.31 52727.29 88888.00 2007-09-19 00:56:23.906 262 18250.36 31.30 52727.20 88888.00 2007-09-19 00:56:24.406 262 18250.28 31.27 52727.24 88888.00 2007-09-19 00:56:24.906 262 18250.29 31.35 52727.40 88888.00 2007-09-19 00:56:25.406 262 18250.29 31.32 52727.34 88888.00 2007-09-19 00:56:25.906 262 18250.39 31.27 52727.32 88888.00 2007-09-19 00:56:26.406 262 18250.37 31.22 52727.38 88888.00 2007-09-19 00:56:26.906 262 18250.36 31.31 52727.42 88888.00 2007-09-19 00:56:27.406 262 18250.38 31.40 52727.33 88888.00 2007-09-19 00:56:27.906 262 18250.44 31.34 52727.37 88888.00 2007-09-19 00:56:28.406 262 18250.35 31.31 52727.43 88888.00 2007-09-19 00:56:28.906 262 18250.27 31.34 52727.43 88888.00 2007-09-19 00:56:29.406 262 18250.13 31.34 52727.48 88888.00 2007-09-19 00:56:29.906 262 18250.14 31.29 52727.50 88888.00 2007-09-19 00:56:30.406 262 18250.21 31.27 52727.52 88888.00 2007-09-19 00:56:30.906 262 18250.23 31.22 52727.66 88888.00 2007-09-19 00:56:31.406 262 18250.23 31.22 52727.72 88888.00 2007-09-19 00:56:31.906 262 18250.10 31.20 52727.67 88888.00 2007-09-19 00:56:32.406 262 18250.16 31.20 52727.58 88888.00 2007-09-19 00:56:32.906 262 18250.04 31.15 52727.49 88888.00 2007-09-19 00:56:33.406 262 18250.10 31.06 52727.59 88888.00 2007-09-19 00:56:33.906 262 18250.21 31.03 52727.64 88888.00 2007-09-19 00:56:34.406 262 18250.19 31.10 52727.59 88888.00 2007-09-19 00:56:34.906 262 18250.23 31.19 52727.53 88888.00 2007-09-19 00:56:35.406 262 18250.39 31.21 52727.44 88888.00 2007-09-19 00:56:35.906 262 18250.36 31.20 52727.47 88888.00 2007-09-19 00:56:36.406 262 18250.33 31.14 52727.58 88888.00 2007-09-19 00:56:36.906 262 18250.38 31.25 52727.65 88888.00 2007-09-19 00:56:37.406 262 18250.38 31.21 52727.48 88888.00 2007-09-19 00:56:37.906 262 18250.44 31.15 52727.38 88888.00 2007-09-19 00:56:38.406 262 18250.40 31.15 52727.52 88888.00 2007-09-19 00:56:38.906 262 18250.44 31.23 52727.64 88888.00 2007-09-19 00:56:39.406 262 18250.27 31.31 52727.64 88888.00 2007-09-19 00:56:39.906 262 18250.22 31.29 52727.58 88888.00 2007-09-19 00:56:40.406 262 18250.22 31.26 52727.43 88888.00 2007-09-19 00:56:40.906 262 18250.24 31.27 52727.35 88888.00 2007-09-19 00:56:41.406 262 18250.19 31.22 52727.40 88888.00 2007-09-19 00:56:41.906 262 18250.23 31.16 52727.49 88888.00 2007-09-19 00:56:42.406 262 18250.39 31.14 52727.47 88888.00 2007-09-19 00:56:42.906 262 18250.28 31.16 52727.50 88888.00 2007-09-19 00:56:43.406 262 18250.22 31.12 52727.53 88888.00 2007-09-19 00:56:43.906 262 18250.22 31.14 52727.41 88888.00 2007-09-19 00:56:44.406 262 18250.28 31.16 52727.34 88888.00 2007-09-19 00:56:44.906 262 18250.24 31.14 52727.32 88888.00 2007-09-19 00:56:45.406 262 18250.23 31.20 52727.36 88888.00 2007-09-19 00:56:45.906 262 18250.36 31.18 52727.34 88888.00 2007-09-19 00:56:46.406 262 18250.43 31.14 52727.30 88888.00 2007-09-19 00:56:46.906 262 18250.40 31.19 52727.27 88888.00 2007-09-19 00:56:47.406 262 18250.30 31.13 52727.30 88888.00 2007-09-19 00:56:47.906 262 18250.26 31.09 52727.29 88888.00 2007-09-19 00:56:48.406 262 18250.35 31.11 52727.31 88888.00 2007-09-19 00:56:48.906 262 18250.34 31.18 52727.25 88888.00 2007-09-19 00:56:49.406 262 18250.33 31.24 52727.34 88888.00 2007-09-19 00:56:49.906 262 18250.23 31.19 52727.38 88888.00 2007-09-19 00:56:50.406 262 18250.21 31.09 52727.34 88888.00 2007-09-19 00:56:50.906 262 18250.29 31.08 52727.42 88888.00 2007-09-19 00:56:51.406 262 18250.33 31.12 52727.38 88888.00 2007-09-19 00:56:51.906 262 18250.40 31.19 52727.38 88888.00 2007-09-19 00:56:52.406 262 18250.40 31.24 52727.38 88888.00 2007-09-19 00:56:52.906 262 18250.48 31.18 52727.40 88888.00 2007-09-19 00:56:53.406 262 18250.34 31.13 52727.41 88888.00 2007-09-19 00:56:53.906 262 18250.36 31.13 52727.32 88888.00 2007-09-19 00:56:54.406 262 18250.33 31.18 52727.34 88888.00 2007-09-19 00:56:54.906 262 18250.28 31.28 52727.31 88888.00 2007-09-19 00:56:55.406 262 18250.38 31.32 52727.37 88888.00 2007-09-19 00:56:55.906 262 18250.45 31.32 52727.38 88888.00 2007-09-19 00:56:56.406 262 18250.40 31.34 52727.32 88888.00 2007-09-19 00:56:56.906 262 18250.41 31.31 52727.27 88888.00 2007-09-19 00:56:57.406 262 18250.44 31.37 52727.17 88888.00 2007-09-19 00:56:57.906 262 18250.50 31.25 52727.12 88888.00 2007-09-19 00:56:58.406 262 18250.54 31.13 52727.21 88888.00 2007-09-19 00:56:58.906 262 18250.49 31.11 52727.24 88888.00 2007-09-19 00:56:59.406 262 18250.51 31.19 52727.36 88888.00 2007-09-19 00:56:59.906 262 18250.36 31.19 52727.42 88888.00 2007-09-19 00:57:00.406 262 18250.37 31.19 52727.40 88888.00 2007-09-19 00:57:00.906 262 18250.51 31.27 52727.32 88888.00 2007-09-19 00:57:01.406 262 18250.44 31.24 52727.26 88888.00 2007-09-19 00:57:01.906 262 18250.49 31.27 52727.46 88888.00 2007-09-19 00:57:02.406 262 18250.43 31.32 52727.44 88888.00 2007-09-19 00:57:02.906 262 18250.34 31.29 52727.42 88888.00 2007-09-19 00:57:03.406 262 18250.38 31.31 52727.46 88888.00 2007-09-19 00:57:03.906 262 18250.47 31.25 52727.48 88888.00 2007-09-19 00:57:04.406 262 18250.51 31.13 52727.53 88888.00 2007-09-19 00:57:04.906 262 18250.40 31.16 52727.46 88888.00 2007-09-19 00:57:05.406 262 18250.36 31.11 52727.38 88888.00 2007-09-19 00:57:05.906 262 18250.23 31.11 52727.38 88888.00 2007-09-19 00:57:06.406 262 18250.44 31.05 52727.42 88888.00 2007-09-19 00:57:06.906 262 18250.50 31.05 52727.45 88888.00 2007-09-19 00:57:07.406 262 18250.54 31.05 52727.46 88888.00 2007-09-19 00:57:07.906 262 18250.77 31.09 52727.38 88888.00 2007-09-19 00:57:08.406 262 18250.63 31.10 52727.37 88888.00 2007-09-19 00:57:08.906 262 18250.47 31.13 52727.32 88888.00 2007-09-19 00:57:09.406 262 18250.50 31.13 52727.30 88888.00 2007-09-19 00:57:09.906 262 18250.49 31.11 52727.41 88888.00 2007-09-19 00:57:10.406 262 18250.39 31.15 52727.33 88888.00 2007-09-19 00:57:10.906 262 18250.43 31.15 52727.23 88888.00 2007-09-19 00:57:11.406 262 18250.45 31.05 52727.19 88888.00 2007-09-19 00:57:11.906 262 18250.49 31.06 52727.21 88888.00 2007-09-19 00:57:12.406 262 18250.45 31.10 52727.37 88888.00 2007-09-19 00:57:12.906 262 18250.45 31.13 52727.47 88888.00 2007-09-19 00:57:13.406 262 18250.46 30.99 52727.37 88888.00 2007-09-19 00:57:13.906 262 18250.56 30.97 52727.40 88888.00 2007-09-19 00:57:14.406 262 18250.52 30.98 52727.46 88888.00 2007-09-19 00:57:14.906 262 18250.44 31.01 52727.35 88888.00 2007-09-19 00:57:15.406 262 18250.45 31.11 52727.37 88888.00 2007-09-19 00:57:15.906 262 18250.45 31.12 52727.45 88888.00 2007-09-19 00:57:16.406 262 18250.50 31.10 52727.33 88888.00 2007-09-19 00:57:16.906 262 18250.54 31.18 52727.40 88888.00 2007-09-19 00:57:17.406 262 18250.52 31.09 52727.44 88888.00 2007-09-19 00:57:17.906 262 18250.43 31.09 52727.40 88888.00 2007-09-19 00:57:18.406 262 18250.35 31.18 52727.41 88888.00 2007-09-19 00:57:18.906 262 18250.50 31.30 52727.48 88888.00 2007-09-19 00:57:19.406 262 18250.50 31.32 52727.45 88888.00 2007-09-19 00:57:19.906 262 18250.48 31.27 52727.42 88888.00 2007-09-19 00:57:20.406 262 18250.57 31.18 52727.40 88888.00 2007-09-19 00:57:20.906 262 18250.68 31.06 52727.42 88888.00 2007-09-19 00:57:21.406 262 18250.59 31.08 52727.53 88888.00 2007-09-19 00:57:21.906 262 18250.60 31.21 52727.48 88888.00 2007-09-19 00:57:22.406 262 18250.49 31.25 52727.43 88888.00 2007-09-19 00:57:22.906 262 18250.39 31.24 52727.44 88888.00 2007-09-19 00:57:23.406 262 18250.38 31.15 52727.47 88888.00 2007-09-19 00:57:23.906 262 18250.48 31.14 52727.48 88888.00 2007-09-19 00:57:24.406 262 18250.48 31.15 52727.41 88888.00 2007-09-19 00:57:24.906 262 18250.49 31.19 52727.34 88888.00 2007-09-19 00:57:25.406 262 18250.39 31.15 52727.38 88888.00 2007-09-19 00:57:25.906 262 18250.39 31.16 52727.53 88888.00 2007-09-19 00:57:26.406 262 18250.37 31.22 52727.60 88888.00 2007-09-19 00:57:26.906 262 18250.40 31.26 52727.52 88888.00 2007-09-19 00:57:27.406 262 18250.39 31.30 52727.45 88888.00 2007-09-19 00:57:27.906 262 18250.32 31.24 52727.48 88888.00 2007-09-19 00:57:28.406 262 18250.38 31.19 52727.45 88888.00 2007-09-19 00:57:28.906 262 18250.52 31.22 52727.36 88888.00 2007-09-19 00:57:29.406 262 18250.59 31.16 52727.25 88888.00 2007-09-19 00:57:29.906 262 18250.50 31.16 52727.25 88888.00 2007-09-19 00:57:30.406 262 18250.43 31.06 52727.34 88888.00 2007-09-19 00:57:30.906 262 18250.36 31.08 52727.35 88888.00 2007-09-19 00:57:31.406 262 18250.39 31.08 52727.41 88888.00 2007-09-19 00:57:31.906 262 18250.44 31.16 52727.41 88888.00 2007-09-19 00:57:32.406 262 18250.47 31.18 52727.45 88888.00 2007-09-19 00:57:32.906 262 18250.36 31.10 52727.34 88888.00 2007-09-19 00:57:33.406 262 18250.07 31.07 52727.23 88888.00 2007-09-19 00:57:33.906 262 18250.19 31.13 52727.38 88888.00 2007-09-19 00:57:34.406 262 18250.35 31.13 52727.42 88888.00 2007-09-19 00:57:34.906 262 18250.44 31.11 52727.33 88888.00 2007-09-19 00:57:35.406 262 18250.52 31.13 52727.29 88888.00 2007-09-19 00:57:35.906 262 18250.54 31.13 52727.41 88888.00 2007-09-19 00:57:36.406 262 18250.55 31.08 52727.43 88888.00 2007-09-19 00:57:36.906 262 18250.50 31.15 52727.32 88888.00 2007-09-19 00:57:37.406 262 18250.45 31.15 52727.36 88888.00 2007-09-19 00:57:37.906 262 18250.43 31.07 52727.38 88888.00 2007-09-19 00:57:38.406 262 18250.45 31.12 52727.49 88888.00 2007-09-19 00:57:38.906 262 18250.41 31.14 52727.62 88888.00 2007-09-19 00:57:39.406 262 18250.37 31.11 52727.57 88888.00 2007-09-19 00:57:39.906 262 18250.29 31.07 52727.43 88888.00 2007-09-19 00:57:40.406 262 18250.45 31.08 52727.24 88888.00 2007-09-19 00:57:40.906 262 18250.44 31.09 52727.09 88888.00 2007-09-19 00:57:41.406 262 18250.43 31.10 52727.21 88888.00 2007-09-19 00:57:41.906 262 18250.41 31.09 52727.23 88888.00 2007-09-19 00:57:42.406 262 18250.38 31.11 52727.32 88888.00 2007-09-19 00:57:42.906 262 18250.43 31.08 52727.27 88888.00 2007-09-19 00:57:43.406 262 18250.45 31.06 52727.36 88888.00 2007-09-19 00:57:43.906 262 18250.50 31.08 52727.29 88888.00 2007-09-19 00:57:44.406 262 18250.36 31.14 52727.30 88888.00 2007-09-19 00:57:44.906 262 18250.34 31.13 52727.27 88888.00 2007-09-19 00:57:45.406 262 18250.32 31.09 52727.25 88888.00 2007-09-19 00:57:45.906 262 18250.37 31.04 52727.33 88888.00 2007-09-19 00:57:46.406 262 18250.33 31.11 52727.36 88888.00 2007-09-19 00:57:46.906 262 18250.33 31.11 52727.37 88888.00 2007-09-19 00:57:47.406 262 18250.30 31.04 52727.40 88888.00 2007-09-19 00:57:47.906 262 18250.28 31.05 52727.52 88888.00 2007-09-19 00:57:48.406 262 18250.61 30.99 52727.50 88888.00 2007-09-19 00:57:48.906 262 18250.51 31.02 52727.38 88888.00 2007-09-19 00:57:49.406 262 18250.30 31.04 52727.32 88888.00 2007-09-19 00:57:49.906 262 18250.15 31.02 52727.38 88888.00 2007-09-19 00:57:50.406 262 18250.24 31.06 52727.41 88888.00 2007-09-19 00:57:50.906 262 18250.19 31.07 52727.38 88888.00 2007-09-19 00:57:51.406 262 18250.25 31.01 52727.24 88888.00 2007-09-19 00:57:51.906 262 18250.13 31.03 52727.21 88888.00 2007-09-19 00:57:52.406 262 18250.14 31.00 52727.34 88888.00 2007-09-19 00:57:52.906 262 18250.30 31.06 52727.41 88888.00 2007-09-19 00:57:53.406 262 18250.43 31.08 52727.35 88888.00 2007-09-19 00:57:53.906 262 18250.46 31.02 52727.29 88888.00 2007-09-19 00:57:54.406 262 18250.46 31.00 52727.23 88888.00 2007-09-19 00:57:54.906 262 18250.62 31.04 52727.22 88888.00 2007-09-19 00:57:55.406 262 18250.84 31.02 52727.30 88888.00 2007-09-19 00:57:55.906 262 18250.66 31.06 52727.27 88888.00 2007-09-19 00:57:56.406 262 18250.52 31.08 52727.26 88888.00 2007-09-19 00:57:56.906 262 18250.38 31.12 52727.21 88888.00 2007-09-19 00:57:57.406 262 18250.32 31.09 52727.19 88888.00 2007-09-19 00:57:57.906 262 18250.22 31.15 52727.18 88888.00 2007-09-19 00:57:58.406 262 18250.26 31.14 52727.22 88888.00 2007-09-19 00:57:58.906 262 18250.48 31.20 52727.25 88888.00 2007-09-19 00:57:59.406 262 18250.47 31.10 52727.25 88888.00 2007-09-19 00:57:59.906 262 18250.43 30.99 52727.22 88888.00 2007-09-19 00:58:00.406 262 18250.43 31.00 52727.21 88888.00 2007-09-19 00:58:00.906 262 18250.39 31.06 52727.23 88888.00 2007-09-19 00:58:01.406 262 18250.45 30.99 52727.22 88888.00 2007-09-19 00:58:01.906 262 18250.44 31.00 52727.20 88888.00 2007-09-19 00:58:02.406 262 18250.63 31.01 52727.24 88888.00 2007-09-19 00:58:02.906 262 18250.58 31.00 52727.32 88888.00 2007-09-19 00:58:03.406 262 18250.47 30.97 52727.38 88888.00 2007-09-19 00:58:03.906 262 18250.41 30.91 52727.47 88888.00 2007-09-19 00:58:04.406 262 18250.33 30.95 52727.56 88888.00 2007-09-19 00:58:04.906 262 18250.32 30.97 52727.45 88888.00 2007-09-19 00:58:05.406 262 18250.26 31.01 52727.41 88888.00 2007-09-19 00:58:05.906 262 18250.34 31.03 52727.37 88888.00 2007-09-19 00:58:06.406 262 18250.39 31.04 52727.40 88888.00 2007-09-19 00:58:06.906 262 18250.45 31.07 52727.40 88888.00 2007-09-19 00:58:07.406 262 18250.59 31.07 52727.48 88888.00 2007-09-19 00:58:07.906 262 18250.56 31.08 52727.55 88888.00 2007-09-19 00:58:08.406 262 18250.47 31.06 52727.61 88888.00 2007-09-19 00:58:08.906 262 18250.47 31.10 52727.50 88888.00 2007-09-19 00:58:09.406 262 18250.45 31.12 52727.45 88888.00 2007-09-19 00:58:09.906 262 18250.44 31.10 52727.37 88888.00 2007-09-19 00:58:10.406 262 18250.52 31.05 52727.38 88888.00 2007-09-19 00:58:10.906 262 18250.54 30.98 52727.48 88888.00 2007-09-19 00:58:11.406 262 18250.43 31.01 52727.47 88888.00 2007-09-19 00:58:11.906 262 18250.46 31.15 52727.43 88888.00 2007-09-19 00:58:12.406 262 18250.51 31.09 52727.44 88888.00 2007-09-19 00:58:12.906 262 18250.50 31.03 52727.49 88888.00 2007-09-19 00:58:13.406 262 18250.39 30.95 52727.53 88888.00 2007-09-19 00:58:13.906 262 18250.49 30.91 52727.42 88888.00 2007-09-19 00:58:14.406 262 18250.57 30.90 52727.53 88888.00 2007-09-19 00:58:14.906 262 18250.57 30.90 52727.60 88888.00 2007-09-19 00:58:15.406 262 18250.56 30.95 52727.66 88888.00 2007-09-19 00:58:15.906 262 18250.55 30.98 52727.69 88888.00 2007-09-19 00:58:16.406 262 18250.50 31.08 52727.76 88888.00 2007-09-19 00:58:16.906 262 18250.45 31.15 52727.68 88888.00 2007-09-19 00:58:17.406 262 18250.56 31.21 52727.68 88888.00 2007-09-19 00:58:17.906 262 18250.60 31.12 52727.67 88888.00 2007-09-19 00:58:18.406 262 18250.60 31.05 52727.76 88888.00 2007-09-19 00:58:18.906 262 18250.61 31.00 52727.69 88888.00 2007-09-19 00:58:19.406 262 18250.56 31.07 52727.58 88888.00 2007-09-19 00:58:19.906 262 18250.60 31.09 52727.71 88888.00 2007-09-19 00:58:20.406 262 18250.49 31.12 52727.73 88888.00 2007-09-19 00:58:20.906 262 18250.49 31.14 52727.55 88888.00 2007-09-19 00:58:21.406 262 18250.58 31.13 52727.49 88888.00 2007-09-19 00:58:21.906 262 18250.50 31.13 52727.56 88888.00 2007-09-19 00:58:22.406 262 18250.34 31.12 52727.57 88888.00 2007-09-19 00:58:22.906 262 18250.50 31.16 52727.59 88888.00 2007-09-19 00:58:23.406 262 18250.65 31.22 52727.50 88888.00 2007-09-19 00:58:23.906 262 18250.58 31.26 52727.49 88888.00 2007-09-19 00:58:24.406 262 18250.60 31.31 52727.41 88888.00 2007-09-19 00:58:24.906 262 18250.66 31.33 52727.49 88888.00 2007-09-19 00:58:25.406 262 18250.78 31.35 52727.44 88888.00 2007-09-19 00:58:25.906 262 18250.66 31.36 52727.43 88888.00 2007-09-19 00:58:26.406 262 18250.79 31.42 52727.46 88888.00 2007-09-19 00:58:26.906 262 18250.68 31.38 52727.47 88888.00 2007-09-19 00:58:27.406 262 18250.74 31.30 52727.47 88888.00 2007-09-19 00:58:27.906 262 18250.72 31.33 52727.44 88888.00 2007-09-19 00:58:28.406 262 18250.70 31.35 52727.47 88888.00 2007-09-19 00:58:28.906 262 18250.67 31.27 52727.46 88888.00 2007-09-19 00:58:29.406 262 18250.68 31.39 52727.55 88888.00 2007-09-19 00:58:29.906 262 18250.60 31.51 52727.48 88888.00 2007-09-19 00:58:30.406 262 18250.49 31.44 52727.40 88888.00 2007-09-19 00:58:30.906 262 18250.51 31.49 52727.58 88888.00 2007-09-19 00:58:31.406 262 18250.65 31.52 52727.64 88888.00 2007-09-19 00:58:31.906 262 18250.69 31.47 52727.67 88888.00 2007-09-19 00:58:32.406 262 18250.70 31.48 52727.69 88888.00 2007-09-19 00:58:32.906 262 18250.61 31.51 52727.65 88888.00 2007-09-19 00:58:33.406 262 18250.61 31.44 52727.64 88888.00 2007-09-19 00:58:33.906 262 18250.70 31.42 52727.58 88888.00 2007-09-19 00:58:34.406 262 18250.74 31.46 52727.36 88888.00 2007-09-19 00:58:34.906 262 18250.80 31.46 52727.21 88888.00 2007-09-19 00:58:35.406 262 18250.70 31.44 52727.20 88888.00 2007-09-19 00:58:35.906 262 18250.65 31.48 52727.18 88888.00 2007-09-19 00:58:36.406 262 18250.66 31.45 52727.31 88888.00 2007-09-19 00:58:36.906 262 18250.73 31.46 52727.36 88888.00 2007-09-19 00:58:37.406 262 18250.73 31.42 52727.31 88888.00 2007-09-19 00:58:37.906 262 18250.68 31.46 52727.23 88888.00 2007-09-19 00:58:38.406 262 18250.83 31.53 52727.21 88888.00 2007-09-19 00:58:38.906 262 18250.88 31.59 52727.21 88888.00 2007-09-19 00:58:39.406 262 18250.77 31.54 52727.21 88888.00 2007-09-19 00:58:39.906 262 18250.61 31.54 52727.12 88888.00 2007-09-19 00:58:40.406 262 18250.61 31.56 52727.24 88888.00 2007-09-19 00:58:40.906 262 18250.58 31.64 52727.25 88888.00 2007-09-19 00:58:41.406 262 18250.72 31.60 52727.35 88888.00 2007-09-19 00:58:41.906 262 18250.72 31.53 52727.26 88888.00 2007-09-19 00:58:42.406 262 18250.67 31.51 52727.36 88888.00 2007-09-19 00:58:42.906 262 18250.62 31.49 52727.31 88888.00 2007-09-19 00:58:43.406 262 18250.63 31.53 52727.20 88888.00 2007-09-19 00:58:43.906 262 18250.77 31.58 52727.19 88888.00 2007-09-19 00:58:44.406 262 18250.74 31.60 52727.12 88888.00 2007-09-19 00:58:44.906 262 18250.76 31.65 52727.13 88888.00 2007-09-19 00:58:45.406 262 18250.62 31.71 52727.31 88888.00 2007-09-19 00:58:45.906 262 18250.69 31.70 52727.35 88888.00 2007-09-19 00:58:46.406 262 18250.70 31.67 52727.34 88888.00 2007-09-19 00:58:46.906 262 18250.51 31.63 52727.42 88888.00 2007-09-19 00:58:47.406 262 18250.59 31.66 52727.41 88888.00 2007-09-19 00:58:47.906 262 18250.68 31.69 52727.46 88888.00 2007-09-19 00:58:48.406 262 18250.62 31.71 52727.52 88888.00 2007-09-19 00:58:48.906 262 18250.54 31.68 52727.50 88888.00 2007-09-19 00:58:49.406 262 18250.56 31.64 52727.38 88888.00 2007-09-19 00:58:49.906 262 18250.52 31.61 52727.46 88888.00 2007-09-19 00:58:50.406 262 18250.61 31.56 52727.47 88888.00 2007-09-19 00:58:50.906 262 18250.73 31.62 52727.29 88888.00 2007-09-19 00:58:51.406 262 18250.89 31.67 52727.18 88888.00 2007-09-19 00:58:51.906 262 18250.77 31.64 52727.20 88888.00 2007-09-19 00:58:52.406 262 18250.70 31.58 52727.14 88888.00 2007-09-19 00:58:52.906 262 18250.68 31.57 52727.03 88888.00 2007-09-19 00:58:53.406 262 18250.80 31.60 52727.06 88888.00 2007-09-19 00:58:53.906 262 18250.86 31.64 52727.19 88888.00 2007-09-19 00:58:54.406 262 18250.79 31.61 52727.25 88888.00 2007-09-19 00:58:54.906 262 18250.84 31.70 52727.44 88888.00 2007-09-19 00:58:55.406 262 18250.77 31.69 52727.41 88888.00 2007-09-19 00:58:55.906 262 18250.77 31.76 52727.46 88888.00 2007-09-19 00:58:56.406 262 18250.80 31.80 52727.49 88888.00 2007-09-19 00:58:56.906 262 18250.71 31.79 52727.52 88888.00 2007-09-19 00:58:57.406 262 18250.62 31.84 52727.50 88888.00 2007-09-19 00:58:57.906 262 18250.37 31.79 52727.54 88888.00 2007-09-19 00:58:58.406 262 18250.50 31.77 52727.57 88888.00 2007-09-19 00:58:58.906 262 18250.45 31.79 52727.53 88888.00 2007-09-19 00:58:59.406 262 18250.36 31.82 52727.49 88888.00 2007-09-19 00:58:59.906 262 18250.57 31.82 52727.48 88888.00 2007-09-19 00:59:00.406 262 18250.78 31.73 52727.41 88888.00 2007-09-19 00:59:00.906 262 18250.69 31.75 52727.53 88888.00 2007-09-19 00:59:01.406 262 18250.77 31.79 52727.56 88888.00 2007-09-19 00:59:01.906 262 18250.93 31.77 52727.66 88888.00 2007-09-19 00:59:02.406 262 18251.00 31.79 52727.73 88888.00 2007-09-19 00:59:02.906 262 18250.86 31.71 52727.77 88888.00 2007-09-19 00:59:03.406 262 18250.89 31.70 52727.78 88888.00 2007-09-19 00:59:03.906 262 18250.99 31.68 52727.69 88888.00 2007-09-19 00:59:04.406 262 18250.89 31.67 52727.71 88888.00 2007-09-19 00:59:04.906 262 18250.84 31.72 52727.69 88888.00 2007-09-19 00:59:05.406 262 18250.86 31.78 52727.62 88888.00 2007-09-19 00:59:05.906 262 18250.88 31.81 52727.60 88888.00 2007-09-19 00:59:06.406 262 18251.04 31.86 52727.64 88888.00 2007-09-19 00:59:06.906 262 18251.05 31.78 52727.69 88888.00 2007-09-19 00:59:07.406 262 18250.88 31.75 52727.64 88888.00 2007-09-19 00:59:07.906 262 18250.87 31.79 52727.60 88888.00 2007-09-19 00:59:08.406 262 18250.82 31.82 52727.72 88888.00 2007-09-19 00:59:08.906 262 18250.89 31.80 52727.70 88888.00 2007-09-19 00:59:09.406 262 18250.78 31.87 52727.65 88888.00 2007-09-19 00:59:09.906 262 18250.88 31.84 52727.52 88888.00 2007-09-19 00:59:10.406 262 18250.95 31.69 52727.52 88888.00 2007-09-19 00:59:10.906 262 18250.89 31.62 52727.48 88888.00 2007-09-19 00:59:11.406 262 18250.70 31.69 52727.47 88888.00 2007-09-19 00:59:11.906 262 18250.69 31.67 52727.54 88888.00 2007-09-19 00:59:12.406 262 18250.73 31.69 52727.60 88888.00 2007-09-19 00:59:12.906 262 18250.74 31.69 52727.47 88888.00 2007-09-19 00:59:13.406 262 18250.82 31.63 52727.42 88888.00 2007-09-19 00:59:13.906 262 18250.80 31.65 52727.65 88888.00 2007-09-19 00:59:14.406 262 18250.86 31.57 52727.48 88888.00 2007-09-19 00:59:14.906 262 18250.71 31.62 52727.43 88888.00 2007-09-19 00:59:15.406 262 18250.47 31.64 52727.45 88888.00 2007-09-19 00:59:15.906 262 18250.33 31.67 52727.52 88888.00 2007-09-19 00:59:16.406 262 18250.57 31.70 52727.60 88888.00 2007-09-19 00:59:16.906 262 18250.84 31.71 52727.64 88888.00 2007-09-19 00:59:17.406 262 18250.89 31.74 52727.58 88888.00 2007-09-19 00:59:17.906 262 18250.76 31.86 52727.58 88888.00 2007-09-19 00:59:18.406 262 18250.72 31.94 52727.40 88888.00 2007-09-19 00:59:18.906 262 18250.67 31.92 52727.31 88888.00 2007-09-19 00:59:19.406 262 18250.70 31.96 52727.37 88888.00 2007-09-19 00:59:19.906 262 18251.01 31.93 52727.59 88888.00 2007-09-19 00:59:20.406 262 18251.05 31.93 52727.65 88888.00 2007-09-19 00:59:20.906 262 18250.97 32.02 52727.47 88888.00 2007-09-19 00:59:21.406 262 18250.89 31.94 52727.58 88888.00 2007-09-19 00:59:21.906 262 18251.00 31.90 52727.69 88888.00 2007-09-19 00:59:22.406 262 18250.99 31.94 52727.50 88888.00 2007-09-19 00:59:22.906 262 18251.00 31.98 52727.38 88888.00 2007-09-19 00:59:23.406 262 18251.00 32.04 52727.53 88888.00 2007-09-19 00:59:23.906 262 18250.97 32.06 52727.67 88888.00 2007-09-19 00:59:24.406 262 18250.83 31.97 52727.64 88888.00 2007-09-19 00:59:24.906 262 18250.81 31.97 52727.43 88888.00 2007-09-19 00:59:25.406 262 18250.78 31.98 52727.29 88888.00 2007-09-19 00:59:25.906 262 18250.80 32.01 52727.25 88888.00 2007-09-19 00:59:26.406 262 18250.81 31.99 52727.25 88888.00 2007-09-19 00:59:26.906 262 18250.94 31.98 52727.47 88888.00 2007-09-19 00:59:27.406 262 18250.92 31.98 52727.47 88888.00 2007-09-19 00:59:27.906 262 18250.87 31.98 52727.55 88888.00 2007-09-19 00:59:28.406 262 18250.90 31.99 52727.44 88888.00 2007-09-19 00:59:28.906 262 18251.03 32.05 52727.56 88888.00 2007-09-19 00:59:29.406 262 18250.87 32.09 52727.48 88888.00 2007-09-19 00:59:29.906 262 18250.84 32.22 52727.44 88888.00 2007-09-19 00:59:30.406 262 18250.89 32.24 52727.41 88888.00 2007-09-19 00:59:30.906 262 18250.79 32.13 52727.44 88888.00 2007-09-19 00:59:31.406 262 18250.78 32.08 52727.45 88888.00 2007-09-19 00:59:31.906 262 18250.78 32.05 52727.50 88888.00 2007-09-19 00:59:32.406 262 18250.91 32.01 52727.53 88888.00 2007-09-19 00:59:32.906 262 18251.00 32.01 52727.47 88888.00 2007-09-19 00:59:33.406 262 18250.98 32.03 52727.43 88888.00 2007-09-19 00:59:33.906 262 18250.93 31.99 52727.42 88888.00 2007-09-19 00:59:34.406 262 18250.82 31.98 52727.46 88888.00 2007-09-19 00:59:34.906 262 18250.79 31.93 52727.38 88888.00 2007-09-19 00:59:35.406 262 18250.90 31.97 52727.30 88888.00 2007-09-19 00:59:35.906 262 18250.82 31.96 52727.27 88888.00 2007-09-19 00:59:36.406 262 18250.95 32.00 52727.30 88888.00 2007-09-19 00:59:36.906 262 18251.00 32.05 52727.29 88888.00 2007-09-19 00:59:37.406 262 18250.87 32.04 52727.30 88888.00 2007-09-19 00:59:37.906 262 18250.82 31.97 52727.29 88888.00 2007-09-19 00:59:38.406 262 18250.81 32.01 52727.32 88888.00 2007-09-19 00:59:38.906 262 18250.77 31.95 52727.27 88888.00 2007-09-19 00:59:39.406 262 18250.88 31.94 52727.31 88888.00 2007-09-19 00:59:39.906 262 18250.89 31.95 52727.32 88888.00 2007-09-19 00:59:40.406 262 18250.80 31.97 52727.35 88888.00 2007-09-19 00:59:40.906 262 18250.87 31.97 52727.24 88888.00 2007-09-19 00:59:41.406 262 18250.94 31.94 52727.29 88888.00 2007-09-19 00:59:41.906 262 18251.03 31.94 52727.31 88888.00 2007-09-19 00:59:42.406 262 18250.91 31.88 52727.30 88888.00 2007-09-19 00:59:42.906 262 18250.71 31.81 52727.33 88888.00 2007-09-19 00:59:43.406 262 18250.86 31.80 52727.27 88888.00 2007-09-19 00:59:43.906 262 18250.82 31.86 52727.19 88888.00 2007-09-19 00:59:44.406 262 18250.79 31.88 52727.12 88888.00 2007-09-19 00:59:44.906 262 18250.86 31.87 52727.02 88888.00 2007-09-19 00:59:45.406 262 18250.89 31.85 52727.04 88888.00 2007-09-19 00:59:45.906 262 18250.81 31.78 52727.13 88888.00 2007-09-19 00:59:46.406 262 18250.74 31.69 52727.12 88888.00 2007-09-19 00:59:46.906 262 18250.69 31.71 52727.22 88888.00 2007-09-19 00:59:47.406 262 18250.60 31.76 52727.21 88888.00 2007-09-19 00:59:47.906 262 18250.69 31.84 52727.26 88888.00 2007-09-19 00:59:48.406 262 18250.92 31.79 52727.30 88888.00 2007-09-19 00:59:48.906 262 18251.08 31.80 52727.30 88888.00 2007-09-19 00:59:49.406 262 18251.04 31.73 52727.20 88888.00 2007-09-19 00:59:49.906 262 18251.03 31.67 52727.29 88888.00 2007-09-19 00:59:50.406 262 18250.98 31.69 52727.26 88888.00 2007-09-19 00:59:50.906 262 18251.01 31.76 52727.19 88888.00 2007-09-19 00:59:51.406 262 18251.09 31.70 52727.12 88888.00 2007-09-19 00:59:51.906 262 18251.09 31.67 52727.20 88888.00 2007-09-19 00:59:52.406 262 18251.01 31.69 52727.34 88888.00 2007-09-19 00:59:52.906 262 18251.02 31.71 52727.41 88888.00 2007-09-19 00:59:53.406 262 18251.02 31.77 52727.31 88888.00 2007-09-19 00:59:53.906 262 18251.00 31.79 52727.21 88888.00 2007-09-19 00:59:54.406 262 18251.04 31.76 52727.29 88888.00 2007-09-19 00:59:54.906 262 18251.04 31.80 52727.47 88888.00 2007-09-19 00:59:55.406 262 18251.04 31.72 52727.57 88888.00 2007-09-19 00:59:55.906 262 18251.12 31.68 52727.59 88888.00 2007-09-19 00:59:56.406 262 18251.01 31.71 52727.62 88888.00 2007-09-19 00:59:56.906 262 18250.92 31.80 52727.72 88888.00 2007-09-19 00:59:57.406 262 18250.94 31.80 52727.64 88888.00 2007-09-19 00:59:57.906 262 18250.93 31.80 52727.56 88888.00 2007-09-19 00:59:58.406 262 18250.98 31.79 52727.57 88888.00 2007-09-19 00:59:58.906 262 18251.00 31.79 52727.54 88888.00 2007-09-19 00:59:59.406 262 18251.05 31.77 52727.45 88888.00 2007-09-19 00:59:59.906 262 18251.12 31.68 52727.48 88888.00 2007-09-19 01:00:00.406 262 18251.22 31.68 52727.54 88888.00 2007-09-19 01:00:00.906 262 18251.08 31.73 52727.44 88888.00 2007-09-19 01:00:01.406 262 18250.97 31.72 52727.34 88888.00 2007-09-19 01:00:01.906 262 18250.87 31.64 52727.26 88888.00 2007-09-19 01:00:02.406 262 18250.82 31.60 52727.31 88888.00 2007-09-19 01:00:02.906 262 18250.76 31.64 52727.35 88888.00 2007-09-19 01:00:03.406 262 18250.80 31.70 52727.29 88888.00 2007-09-19 01:00:03.906 262 18250.89 31.70 52727.35 88888.00 2007-09-19 01:00:04.406 262 18250.97 31.73 52727.37 88888.00 2007-09-19 01:00:04.906 262 18250.89 31.77 52727.37 88888.00 2007-09-19 01:00:05.406 262 18250.83 31.80 52727.44 88888.00 2007-09-19 01:00:05.906 262 18250.81 31.75 52727.41 88888.00 2007-09-19 01:00:06.406 262 18250.95 31.68 52727.50 88888.00 2007-09-19 01:00:06.906 262 18251.01 31.73 52727.56 88888.00 2007-09-19 01:00:07.406 262 18250.90 31.85 52727.52 88888.00 2007-09-19 01:00:07.906 262 18250.89 31.87 52727.46 88888.00 2007-09-19 01:00:08.406 262 18251.00 31.87 52727.33 88888.00 2007-09-19 01:00:08.906 262 18250.90 31.86 52727.21 88888.00 2007-09-19 01:00:09.406 262 18250.83 31.87 52727.33 88888.00 2007-09-19 01:00:09.906 262 18250.72 31.85 52727.37 88888.00 2007-09-19 01:00:10.406 262 18250.77 31.75 52727.33 88888.00 2007-09-19 01:00:10.906 262 18250.78 31.72 52727.31 88888.00 2007-09-19 01:00:11.406 262 18250.80 31.71 52727.22 88888.00 2007-09-19 01:00:11.906 262 18250.82 31.68 52727.21 88888.00 2007-09-19 01:00:12.406 262 18250.86 31.67 52727.14 88888.00 2007-09-19 01:00:12.906 262 18250.94 31.72 52727.25 88888.00 2007-09-19 01:00:13.406 262 18250.97 31.75 52727.21 88888.00 2007-09-19 01:00:13.906 262 18250.94 31.71 52727.12 88888.00 2007-09-19 01:00:14.406 262 18250.98 31.69 52727.01 88888.00 2007-09-19 01:00:14.906 262 18250.93 31.76 52727.02 88888.00 2007-09-19 01:00:15.406 262 18250.95 31.74 52727.15 88888.00 2007-09-19 01:00:15.906 262 18251.19 31.81 52727.31 88888.00 2007-09-19 01:00:16.406 262 18251.06 31.87 52727.32 88888.00 2007-09-19 01:00:16.906 262 18250.97 31.82 52727.26 88888.00 2007-09-19 01:00:17.406 262 18250.87 31.73 52727.40 88888.00 2007-09-19 01:00:17.906 262 18250.81 31.68 52727.48 88888.00 2007-09-19 01:00:18.406 262 18250.73 31.68 52727.46 88888.00 2007-09-19 01:00:18.906 262 18250.79 31.79 52727.41 88888.00 2007-09-19 01:00:19.406 262 18250.89 31.82 52727.40 88888.00 2007-09-19 01:00:19.906 262 18250.80 31.79 52727.37 88888.00 2007-09-19 01:00:20.406 262 18250.83 31.78 52727.38 88888.00 2007-09-19 01:00:20.906 262 18250.87 31.79 52727.32 88888.00 2007-09-19 01:00:21.406 262 18250.91 31.75 52727.41 88888.00 2007-09-19 01:00:21.906 262 18250.69 31.73 52727.36 88888.00 2007-09-19 01:00:22.406 262 18250.58 31.67 52727.24 88888.00 2007-09-19 01:00:22.906 262 18250.57 31.63 52727.34 88888.00 2007-09-19 01:00:23.406 262 18250.88 31.61 52727.35 88888.00 2007-09-19 01:00:23.906 262 18251.00 31.68 52727.26 88888.00 2007-09-19 01:00:24.406 262 18250.86 31.71 52727.15 88888.00 2007-09-19 01:00:24.906 262 18250.68 31.71 52727.15 88888.00 2007-09-19 01:00:25.406 262 18250.66 31.68 52727.21 88888.00 2007-09-19 01:00:25.906 262 18250.77 31.66 52727.22 88888.00 2007-09-19 01:00:26.406 262 18250.80 31.62 52727.25 88888.00 2007-09-19 01:00:26.906 262 18250.77 31.67 52727.24 88888.00 2007-09-19 01:00:27.406 262 18250.94 31.66 52727.21 88888.00 2007-09-19 01:00:27.906 262 18250.76 31.68 52727.20 88888.00 2007-09-19 01:00:28.406 262 18250.57 31.67 52727.22 88888.00 2007-09-19 01:00:28.906 262 18250.74 31.66 52727.30 88888.00 2007-09-19 01:00:29.406 262 18250.81 31.66 52727.14 88888.00 2007-09-19 01:00:29.906 262 18250.82 31.58 52727.18 88888.00 2007-09-19 01:00:30.406 262 18250.68 31.62 52727.18 88888.00 2007-09-19 01:00:30.906 262 18250.69 31.64 52727.12 88888.00 2007-09-19 01:00:31.406 262 18250.67 31.67 52727.11 88888.00 2007-09-19 01:00:31.906 262 18250.77 31.57 52727.09 88888.00 2007-09-19 01:00:32.406 262 18250.76 31.53 52727.11 88888.00 2007-09-19 01:00:32.906 262 18250.76 31.61 52727.21 88888.00 2007-09-19 01:00:33.406 262 18250.82 31.73 52727.18 88888.00 2007-09-19 01:00:33.906 262 18250.88 31.85 52727.11 88888.00 2007-09-19 01:00:34.406 262 18250.95 31.86 52727.11 88888.00 2007-09-19 01:00:34.906 262 18250.81 31.82 52727.15 88888.00 2007-09-19 01:00:35.406 262 18250.80 31.86 52727.17 88888.00 2007-09-19 01:00:35.906 262 18250.79 31.85 52727.20 88888.00 2007-09-19 01:00:36.406 262 18250.80 31.88 52727.26 88888.00 2007-09-19 01:00:36.906 262 18250.89 31.80 52727.20 88888.00 2007-09-19 01:00:37.406 262 18250.82 31.78 52727.18 88888.00 2007-09-19 01:00:37.906 262 18250.76 31.84 52727.17 88888.00 2007-09-19 01:00:38.406 262 18250.73 31.80 52727.14 88888.00 2007-09-19 01:00:38.906 262 18250.74 31.81 52727.06 88888.00 2007-09-19 01:00:39.406 262 18250.73 31.82 52727.07 88888.00 2007-09-19 01:00:39.906 262 18250.61 31.94 52727.07 88888.00 2007-09-19 01:00:40.406 262 18250.52 31.88 52727.02 88888.00 2007-09-19 01:00:40.906 262 18250.67 31.84 52726.97 88888.00 2007-09-19 01:00:41.406 262 18250.62 31.87 52726.97 88888.00 2007-09-19 01:00:41.906 262 18250.65 31.90 52727.07 88888.00 2007-09-19 01:00:42.406 262 18250.59 31.87 52726.92 88888.00 2007-09-19 01:00:42.906 262 18250.57 31.80 52726.86 88888.00 2007-09-19 01:00:43.406 262 18250.68 31.73 52726.95 88888.00 2007-09-19 01:00:43.906 262 18250.83 31.71 52727.04 88888.00 2007-09-19 01:00:44.406 262 18250.76 31.69 52727.13 88888.00 2007-09-19 01:00:44.906 262 18250.76 31.56 52727.12 88888.00 2007-09-19 01:00:45.406 262 18250.65 31.55 52727.10 88888.00 2007-09-19 01:00:45.906 262 18250.67 31.60 52727.07 88888.00 2007-09-19 01:00:46.406 262 18250.71 31.71 52727.10 88888.00 2007-09-19 01:00:46.906 262 18250.71 31.67 52727.17 88888.00 2007-09-19 01:00:47.406 262 18250.82 31.68 52727.19 88888.00 2007-09-19 01:00:47.906 262 18250.80 31.64 52727.14 88888.00 2007-09-19 01:00:48.406 262 18250.62 31.60 52727.00 88888.00 2007-09-19 01:00:48.906 262 18250.63 31.61 52727.00 88888.00 2007-09-19 01:00:49.406 262 18250.71 31.60 52727.03 88888.00 2007-09-19 01:00:49.906 262 18250.72 31.68 52727.02 88888.00 2007-09-19 01:00:50.406 262 18250.78 31.71 52727.04 88888.00 2007-09-19 01:00:50.906 262 18250.73 31.73 52727.04 88888.00 2007-09-19 01:00:51.406 262 18250.59 31.73 52726.97 88888.00 2007-09-19 01:00:51.906 262 18250.62 31.71 52726.98 88888.00 2007-09-19 01:00:52.406 262 18250.66 31.65 52727.11 88888.00 2007-09-19 01:00:52.906 262 18250.63 31.58 52727.25 88888.00 2007-09-19 01:00:53.406 262 18250.55 31.53 52727.36 88888.00 2007-09-19 01:00:53.906 262 18250.57 31.56 52727.40 88888.00 2007-09-19 01:00:54.406 262 18250.54 31.60 52727.34 88888.00 2007-09-19 01:00:54.906 262 18250.76 31.61 52727.20 88888.00 2007-09-19 01:00:55.406 262 18250.63 31.63 52727.30 88888.00 2007-09-19 01:00:55.906 262 18250.68 31.64 52727.41 88888.00 2007-09-19 01:00:56.406 262 18250.67 31.62 52727.42 88888.00 2007-09-19 01:00:56.906 262 18250.68 31.60 52727.40 88888.00 2007-09-19 01:00:57.406 262 18250.65 31.56 52727.47 88888.00 2007-09-19 01:00:57.906 262 18250.65 31.64 52727.46 88888.00 2007-09-19 01:00:58.406 262 18250.68 31.63 52727.42 88888.00 2007-09-19 01:00:58.906 262 18250.58 31.61 52727.38 88888.00 2007-09-19 01:00:59.406 262 18250.58 31.64 52727.34 88888.00 2007-09-19 01:00:59.906 262 18250.62 31.64 52727.29 88888.00 2007-09-19 01:01:00.406 262 18250.57 31.63 52727.36 88888.00 2007-09-19 01:01:00.906 262 18250.57 31.63 52727.33 88888.00 2007-09-19 01:01:01.406 262 18250.50 31.55 52727.43 88888.00 2007-09-19 01:01:01.906 262 18250.52 31.48 52727.38 88888.00 2007-09-19 01:01:02.406 262 18250.55 31.55 52727.34 88888.00 2007-09-19 01:01:02.906 262 18250.52 31.62 52727.35 88888.00 2007-09-19 01:01:03.406 262 18250.54 31.63 52727.42 88888.00 2007-09-19 01:01:03.906 262 18250.62 31.58 52727.36 88888.00 2007-09-19 01:01:04.406 262 18250.66 31.58 52727.30 88888.00 2007-09-19 01:01:04.906 262 18250.76 31.54 52727.38 88888.00 2007-09-19 01:01:05.406 262 18250.84 31.51 52727.38 88888.00 2007-09-19 01:01:05.906 262 18250.80 31.51 52727.29 88888.00 2007-09-19 01:01:06.406 262 18250.57 31.53 52727.37 88888.00 2007-09-19 01:01:06.906 262 18250.59 31.47 52727.48 88888.00 2007-09-19 01:01:07.406 262 18250.70 31.51 52727.44 88888.00 2007-09-19 01:01:07.906 262 18250.60 31.56 52727.48 88888.00 2007-09-19 01:01:08.406 262 18250.51 31.59 52727.35 88888.00 2007-09-19 01:01:08.906 262 18250.41 31.56 52727.44 88888.00 2007-09-19 01:01:09.406 262 18250.37 31.57 52727.36 88888.00 2007-09-19 01:01:09.906 262 18250.43 31.57 52727.25 88888.00 2007-09-19 01:01:10.406 262 18250.56 31.55 52727.27 88888.00 2007-09-19 01:01:10.906 262 18250.58 31.58 52727.25 88888.00 2007-09-19 01:01:11.406 262 18250.54 31.59 52727.38 88888.00 2007-09-19 01:01:11.906 262 18250.52 31.58 52727.54 88888.00 2007-09-19 01:01:12.406 262 18250.69 31.61 52727.58 88888.00 2007-09-19 01:01:12.906 262 18250.66 31.58 52727.49 88888.00 2007-09-19 01:01:13.406 262 18250.58 31.58 52727.45 88888.00 2007-09-19 01:01:13.906 262 18250.54 31.49 52727.37 88888.00 2007-09-19 01:01:14.406 262 18250.57 31.52 52727.26 88888.00 2007-09-19 01:01:14.906 262 18250.57 31.54 52727.25 88888.00 2007-09-19 01:01:15.406 262 18250.60 31.49 52727.20 88888.00 2007-09-19 01:01:15.906 262 18250.47 31.49 52727.21 88888.00 2007-09-19 01:01:16.406 262 18250.37 31.48 52727.15 88888.00 2007-09-19 01:01:16.906 262 18250.43 31.52 52727.20 88888.00 2007-09-19 01:01:17.406 262 18250.56 31.52 52727.25 88888.00 2007-09-19 01:01:17.906 262 18250.54 31.55 52727.21 88888.00 2007-09-19 01:01:18.406 262 18250.55 31.56 52727.20 88888.00 2007-09-19 01:01:18.906 262 18250.51 31.56 52727.27 88888.00 2007-09-19 01:01:19.406 262 18250.51 31.55 52727.29 88888.00 2007-09-19 01:01:19.906 262 18250.54 31.58 52727.20 88888.00 2007-09-19 01:01:20.406 262 18250.50 31.48 52727.12 88888.00 2007-09-19 01:01:20.906 262 18250.48 31.46 52727.14 88888.00 2007-09-19 01:01:21.406 262 18250.37 31.45 52727.11 88888.00 2007-09-19 01:01:21.906 262 18250.33 31.46 52727.04 88888.00 2007-09-19 01:01:22.406 262 18250.39 31.48 52727.10 88888.00 2007-09-19 01:01:22.906 262 18250.45 31.52 52727.13 88888.00 2007-09-19 01:01:23.406 262 18250.38 31.51 52727.22 88888.00 2007-09-19 01:01:23.906 262 18250.37 31.43 52727.29 88888.00 2007-09-19 01:01:24.406 262 18250.45 31.37 52727.33 88888.00 2007-09-19 01:01:24.906 262 18250.46 31.46 52727.31 88888.00 2007-09-19 01:01:25.406 262 18250.40 31.51 52727.25 88888.00 2007-09-19 01:01:25.906 262 18250.41 31.47 52727.17 88888.00 2007-09-19 01:01:26.406 262 18250.27 31.38 52727.21 88888.00 2007-09-19 01:01:26.906 262 18250.39 31.41 52727.32 88888.00 2007-09-19 01:01:27.406 262 18250.40 31.57 52727.19 88888.00 2007-09-19 01:01:27.906 262 18250.69 31.65 52727.02 88888.00 2007-09-19 01:01:28.406 262 18250.57 31.57 52727.06 88888.00 2007-09-19 01:01:28.906 262 18250.47 31.54 52727.17 88888.00 2007-09-19 01:01:29.406 262 18250.51 31.56 52727.21 88888.00 2007-09-19 01:01:29.906 262 18250.47 31.59 52727.31 88888.00 2007-09-19 01:01:30.406 262 18250.37 31.62 52727.24 88888.00 2007-09-19 01:01:30.906 262 18250.33 31.70 52727.14 88888.00 2007-09-19 01:01:31.406 262 18250.41 31.68 52727.15 88888.00 2007-09-19 01:01:31.906 262 18250.44 31.64 52727.32 88888.00 2007-09-19 01:01:32.406 262 18250.49 31.63 52727.35 88888.00 2007-09-19 01:01:32.906 262 18250.41 31.71 52727.35 88888.00 2007-09-19 01:01:33.406 262 18250.59 31.70 52727.32 88888.00 2007-09-19 01:01:33.906 262 18250.78 31.72 52727.37 88888.00 2007-09-19 01:01:34.406 262 18250.68 31.68 52727.24 88888.00 2007-09-19 01:01:34.906 262 18250.62 31.63 52727.27 88888.00 2007-09-19 01:01:35.406 262 18250.54 31.64 52727.35 88888.00 2007-09-19 01:01:35.906 262 18250.52 31.67 52727.35 88888.00 2007-09-19 01:01:36.406 262 18250.57 31.63 52727.36 88888.00 2007-09-19 01:01:36.906 262 18250.54 31.57 52727.40 88888.00 2007-09-19 01:01:37.406 262 18250.52 31.44 52727.25 88888.00 2007-09-19 01:01:37.906 262 18250.48 31.41 52727.14 88888.00 2007-09-19 01:01:38.406 262 18250.60 31.44 52727.14 88888.00 2007-09-19 01:01:38.906 262 18250.51 31.43 52727.23 88888.00 2007-09-19 01:01:39.406 262 18250.58 31.39 52727.30 88888.00 2007-09-19 01:01:39.906 262 18250.47 31.40 52727.33 88888.00 2007-09-19 01:01:40.406 262 18250.38 31.37 52727.17 88888.00 2007-09-19 01:01:40.906 262 18250.50 31.34 52727.20 88888.00 2007-09-19 01:01:41.406 262 18250.50 31.32 52727.30 88888.00 2007-09-19 01:01:41.906 262 18250.41 31.22 52727.27 88888.00 2007-09-19 01:01:42.406 262 18250.15 31.26 52727.29 88888.00 2007-09-19 01:01:42.906 262 18250.13 31.30 52727.24 88888.00 2007-09-19 01:01:43.406 262 18250.17 31.30 52727.21 88888.00 2007-09-19 01:01:43.906 262 18250.45 31.32 52727.20 88888.00 2007-09-19 01:01:44.406 262 18250.47 31.38 52727.24 88888.00 2007-09-19 01:01:44.906 262 18250.48 31.52 52727.12 88888.00 2007-09-19 01:01:45.406 262 18250.41 31.53 52727.17 88888.00 2007-09-19 01:01:45.906 262 18250.51 31.61 52727.13 88888.00 2007-09-19 01:01:46.406 262 18250.61 31.58 52727.14 88888.00 2007-09-19 01:01:46.906 262 18250.48 31.53 52727.21 88888.00 2007-09-19 01:01:47.406 262 18250.26 31.55 52727.21 88888.00 2007-09-19 01:01:47.906 262 18250.26 31.64 52727.14 88888.00 2007-09-19 01:01:48.406 262 18250.43 31.60 52727.13 88888.00 2007-09-19 01:01:48.906 262 18250.48 31.63 52727.21 88888.00 2007-09-19 01:01:49.406 262 18250.51 31.71 52727.24 88888.00 2007-09-19 01:01:49.906 262 18250.46 31.66 52727.30 88888.00 2007-09-19 01:01:50.406 262 18250.51 31.56 52727.26 88888.00 2007-09-19 01:01:50.906 262 18250.48 31.61 52727.36 88888.00 2007-09-19 01:01:51.406 262 18250.39 31.59 52727.26 88888.00 2007-09-19 01:01:51.906 262 18250.35 31.63 52727.20 88888.00 2007-09-19 01:01:52.406 262 18250.45 31.63 52727.10 88888.00 2007-09-19 01:01:52.906 262 18250.59 31.63 52727.11 88888.00 2007-09-19 01:01:53.406 262 18250.62 31.57 52727.32 88888.00 2007-09-19 01:01:53.906 262 18250.49 31.58 52727.37 88888.00 2007-09-19 01:01:54.406 262 18250.47 31.54 52727.41 88888.00 2007-09-19 01:01:54.906 262 18250.49 31.57 52727.44 88888.00 2007-09-19 01:01:55.406 262 18250.54 31.57 52727.43 88888.00 2007-09-19 01:01:55.906 262 18250.56 31.62 52727.53 88888.00 2007-09-19 01:01:56.406 262 18250.60 31.69 52727.47 88888.00 2007-09-19 01:01:56.906 262 18250.59 31.66 52727.55 88888.00 2007-09-19 01:01:57.406 262 18250.59 31.63 52727.54 88888.00 2007-09-19 01:01:57.906 262 18250.47 31.67 52727.66 88888.00 2007-09-19 01:01:58.406 262 18250.37 31.69 52727.57 88888.00 2007-09-19 01:01:58.906 262 18250.29 31.63 52727.52 88888.00 2007-09-19 01:01:59.406 262 18250.29 31.63 52727.50 88888.00 2007-09-19 01:01:59.906 262 18250.45 31.58 52727.32 88888.00 2007-09-19 01:02:00.406 262 18250.57 31.61 52727.29 88888.00 2007-09-19 01:02:00.906 262 18250.71 31.63 52727.18 88888.00 2007-09-19 01:02:01.406 262 18250.61 31.62 52727.20 88888.00 2007-09-19 01:02:01.906 262 18250.54 31.59 52727.19 88888.00 2007-09-19 01:02:02.406 262 18250.44 31.52 52727.30 88888.00 2007-09-19 01:02:02.906 262 18250.08 31.61 52727.38 88888.00 2007-09-19 01:02:03.406 262 18250.21 31.58 52727.33 88888.00 2007-09-19 01:02:03.906 262 18250.36 31.61 52727.30 88888.00 2007-09-19 01:02:04.406 262 18250.48 31.66 52727.27 88888.00 2007-09-19 01:02:04.906 262 18250.51 31.63 52727.29 88888.00 2007-09-19 01:02:05.406 262 18250.55 31.53 52727.24 88888.00 2007-09-19 01:02:05.906 262 18250.34 31.52 52727.15 88888.00 2007-09-19 01:02:06.406 262 18250.07 31.51 52727.25 88888.00 2007-09-19 01:02:06.906 262 18250.24 31.48 52727.27 88888.00 2007-09-19 01:02:07.406 262 18250.43 31.55 52727.31 88888.00 2007-09-19 01:02:07.906 262 18250.26 31.57 52727.44 88888.00 2007-09-19 01:02:08.406 262 18250.23 31.56 52727.45 88888.00 2007-09-19 01:02:08.906 262 18250.27 31.62 52727.36 88888.00 2007-09-19 01:02:09.406 262 18250.47 31.63 52727.23 88888.00 2007-09-19 01:02:09.906 262 18250.57 31.62 52727.30 88888.00 2007-09-19 01:02:10.406 262 18250.60 31.64 52727.36 88888.00 2007-09-19 01:02:10.906 262 18250.56 31.60 52727.41 88888.00 2007-09-19 01:02:11.406 262 18250.56 31.52 52727.38 88888.00 2007-09-19 01:02:11.906 262 18250.71 31.48 52727.40 88888.00 2007-09-19 01:02:12.406 262 18250.65 31.54 52727.42 88888.00 2007-09-19 01:02:12.906 262 18250.55 31.60 52727.41 88888.00 2007-09-19 01:02:13.406 262 18250.59 31.51 52727.40 88888.00 2007-09-19 01:02:13.906 262 18250.59 31.51 52727.41 88888.00 2007-09-19 01:02:14.406 262 18250.51 31.55 52727.29 88888.00 2007-09-19 01:02:14.906 262 18250.50 31.55 52727.17 88888.00 2007-09-19 01:02:15.406 262 18250.45 31.56 52727.21 88888.00 2007-09-19 01:02:15.906 262 18250.47 31.55 52727.33 88888.00 2007-09-19 01:02:16.406 262 18250.49 31.53 52727.38 88888.00 2007-09-19 01:02:16.906 262 18250.44 31.49 52727.55 88888.00 2007-09-19 01:02:17.406 262 18250.35 31.48 52727.56 88888.00 2007-09-19 01:02:17.906 262 18250.36 31.51 52727.44 88888.00 2007-09-19 01:02:18.406 262 18250.29 31.55 52727.37 88888.00 2007-09-19 01:02:18.906 262 18250.18 31.49 52727.48 88888.00 2007-09-19 01:02:19.406 262 18250.38 31.43 52727.52 88888.00 2007-09-19 01:02:19.906 262 18250.51 31.47 52727.41 88888.00 2007-09-19 01:02:20.406 262 18250.62 31.58 52727.41 88888.00 2007-09-19 01:02:20.906 262 18250.69 31.60 52727.46 88888.00 2007-09-19 01:02:21.406 262 18250.62 31.62 52727.46 88888.00 2007-09-19 01:02:21.906 262 18250.54 31.59 52727.34 88888.00 2007-09-19 01:02:22.406 262 18250.49 31.52 52727.31 88888.00 2007-09-19 01:02:22.906 262 18250.48 31.49 52727.46 88888.00 2007-09-19 01:02:23.406 262 18250.44 31.51 52727.55 88888.00 2007-09-19 01:02:23.906 262 18250.50 31.46 52727.37 88888.00 2007-09-19 01:02:24.406 262 18250.50 31.53 52727.42 88888.00 2007-09-19 01:02:24.906 262 18250.50 31.45 52727.47 88888.00 2007-09-19 01:02:25.406 262 18250.44 31.46 52727.44 88888.00 2007-09-19 01:02:25.906 262 18250.40 31.43 52727.43 88888.00 2007-09-19 01:02:26.406 262 18250.32 31.46 52727.55 88888.00 2007-09-19 01:02:26.906 262 18250.44 31.49 52727.55 88888.00 2007-09-19 01:02:27.406 262 18250.52 31.52 52727.45 88888.00 2007-09-19 01:02:27.906 262 18250.51 31.54 52727.47 88888.00 2007-09-19 01:02:28.406 262 18250.45 31.53 52727.58 88888.00 2007-09-19 01:02:28.906 262 18250.52 31.44 52727.60 88888.00 2007-09-19 01:02:29.406 262 18250.57 31.41 52727.57 88888.00 2007-09-19 01:02:29.906 262 18250.52 31.47 52727.55 88888.00 2007-09-19 01:02:30.406 262 18250.36 31.47 52727.41 88888.00 2007-09-19 01:02:30.906 262 18250.39 31.51 52727.42 88888.00 2007-09-19 01:02:31.406 262 18250.51 31.51 52727.45 88888.00 2007-09-19 01:02:31.906 262 18250.49 31.46 52727.46 88888.00 2007-09-19 01:02:32.406 262 18250.40 31.39 52727.44 88888.00 2007-09-19 01:02:32.906 262 18250.47 31.41 52727.47 88888.00 2007-09-19 01:02:33.406 262 18250.44 31.41 52727.46 88888.00 2007-09-19 01:02:33.906 262 18250.43 31.32 52727.48 88888.00 2007-09-19 01:02:34.406 262 18250.45 31.36 52727.34 88888.00 2007-09-19 01:02:34.906 262 18250.51 31.36 52727.24 88888.00 2007-09-19 01:02:35.406 262 18250.37 31.48 52727.31 88888.00 2007-09-19 01:02:35.906 262 18250.37 31.64 52727.30 88888.00 2007-09-19 01:02:36.406 262 18250.40 31.66 52727.33 88888.00 2007-09-19 01:02:36.906 262 18250.40 31.72 52727.23 88888.00 2007-09-19 01:02:37.406 262 18250.40 31.67 52727.20 88888.00 2007-09-19 01:02:37.906 262 18250.43 31.67 52727.27 88888.00 2007-09-19 01:02:38.406 262 18250.41 31.70 52727.22 88888.00 2007-09-19 01:02:38.906 262 18250.41 31.59 52727.29 88888.00 2007-09-19 01:02:39.406 262 18250.18 31.56 52727.33 88888.00 2007-09-19 01:02:39.906 262 18250.07 31.58 52727.24 88888.00 2007-09-19 01:02:40.406 262 18250.37 31.60 52727.27 88888.00 2007-09-19 01:02:40.906 262 18250.48 31.63 52727.37 88888.00 2007-09-19 01:02:41.406 262 18250.45 31.63 52727.43 88888.00 2007-09-19 01:02:41.906 262 18250.32 31.63 52727.32 88888.00 2007-09-19 01:02:42.406 262 18250.39 31.56 52727.40 88888.00 2007-09-19 01:02:42.906 262 18250.37 31.56 52727.44 88888.00 2007-09-19 01:02:43.406 262 18250.38 31.55 52727.40 88888.00 2007-09-19 01:02:43.906 262 18250.40 31.58 52727.45 88888.00 2007-09-19 01:02:44.406 262 18250.35 31.56 52727.46 88888.00 2007-09-19 01:02:44.906 262 18250.36 31.57 52727.44 88888.00 2007-09-19 01:02:45.406 262 18250.33 31.54 52727.46 88888.00 2007-09-19 01:02:45.906 262 18250.36 31.53 52727.32 88888.00 2007-09-19 01:02:46.406 262 18250.32 31.53 52727.26 88888.00 2007-09-19 01:02:46.906 262 18250.11 31.52 52727.27 88888.00 2007-09-19 01:02:47.406 262 18250.25 31.51 52727.34 88888.00 2007-09-19 01:02:47.906 262 18250.39 31.57 52727.34 88888.00 2007-09-19 01:02:48.406 262 18250.43 31.54 52727.26 88888.00 2007-09-19 01:02:48.906 262 18250.37 31.63 52727.24 88888.00 2007-09-19 01:02:49.406 262 18250.41 31.71 52727.20 88888.00 2007-09-19 01:02:49.906 262 18250.32 31.66 52727.18 88888.00 2007-09-19 01:02:50.406 262 18250.24 31.62 52727.29 88888.00 2007-09-19 01:02:50.906 262 18250.25 31.62 52727.24 88888.00 2007-09-19 01:02:51.406 262 18250.26 31.64 52727.04 88888.00 2007-09-19 01:02:51.906 262 18250.35 31.61 52727.13 88888.00 2007-09-19 01:02:52.406 262 18250.39 31.61 52727.12 88888.00 2007-09-19 01:02:52.906 262 18250.37 31.51 52727.11 88888.00 2007-09-19 01:02:53.406 262 18250.38 31.43 52727.14 88888.00 2007-09-19 01:02:53.906 262 18250.44 31.41 52727.12 88888.00 2007-09-19 01:02:54.406 262 18250.29 31.48 52727.18 88888.00 2007-09-19 01:02:54.906 262 18250.37 31.55 52727.11 88888.00 2007-09-19 01:02:55.406 262 18250.41 31.44 52727.14 88888.00 2007-09-19 01:02:55.906 262 18250.40 31.35 52727.11 88888.00 2007-09-19 01:02:56.406 262 18250.15 31.35 52727.10 88888.00 2007-09-19 01:02:56.906 262 18250.14 31.32 52727.12 88888.00 2007-09-19 01:02:57.406 262 18250.28 31.38 52727.18 88888.00 2007-09-19 01:02:57.906 262 18250.24 31.49 52727.25 88888.00 2007-09-19 01:02:58.406 262 18250.22 31.61 52727.22 88888.00 2007-09-19 01:02:58.906 262 18250.39 31.59 52727.22 88888.00 2007-09-19 01:02:59.406 262 18250.50 31.53 52727.24 88888.00 2007-09-19 01:02:59.906 262 18250.54 31.55 52727.21 88888.00 2007-09-19 01:03:00.406 262 18250.43 31.53 52727.25 88888.00 2007-09-19 01:03:00.906 262 18250.28 31.52 52727.19 88888.00 2007-09-19 01:03:01.406 262 18250.27 31.51 52727.20 88888.00 2007-09-19 01:03:01.906 262 18250.39 31.52 52727.35 88888.00 2007-09-19 01:03:02.406 262 18250.45 31.51 52727.40 88888.00 2007-09-19 01:03:02.906 262 18250.40 31.48 52727.26 88888.00 2007-09-19 01:03:03.406 262 18250.37 31.45 52727.26 88888.00 2007-09-19 01:03:03.906 262 18250.49 31.43 52727.34 88888.00 2007-09-19 01:03:04.406 262 18250.47 31.41 52727.34 88888.00 2007-09-19 01:03:04.906 262 18250.51 31.40 52727.40 88888.00 2007-09-19 01:03:05.406 262 18250.45 31.42 52727.41 88888.00 2007-09-19 01:03:05.906 262 18250.40 31.48 52727.31 88888.00 2007-09-19 01:03:06.406 262 18250.35 31.44 52727.22 88888.00 2007-09-19 01:03:06.906 262 18250.16 31.41 52727.19 88888.00 2007-09-19 01:03:07.406 262 18250.10 31.41 52727.24 88888.00 2007-09-19 01:03:07.906 262 18250.29 31.37 52727.24 88888.00 2007-09-19 01:03:08.406 262 18250.52 31.32 52727.21 88888.00 2007-09-19 01:03:08.906 262 18250.55 31.43 52727.21 88888.00 2007-09-19 01:03:09.406 262 18250.54 31.48 52727.18 88888.00 2007-09-19 01:03:09.906 262 18250.59 31.46 52727.15 88888.00 2007-09-19 01:03:10.406 262 18250.62 31.41 52727.19 88888.00 2007-09-19 01:03:10.906 262 18250.41 31.41 52727.22 88888.00 2007-09-19 01:03:11.406 262 18250.26 31.39 52727.23 88888.00 2007-09-19 01:03:11.906 262 18250.35 31.43 52727.12 88888.00 2007-09-19 01:03:12.406 262 18250.40 31.41 52727.14 88888.00 2007-09-19 01:03:12.906 262 18250.48 31.36 52727.19 88888.00 2007-09-19 01:03:13.406 262 18250.55 31.31 52727.25 88888.00 2007-09-19 01:03:13.906 262 18250.36 31.34 52727.35 88888.00 2007-09-19 01:03:14.406 262 18250.34 31.31 52727.29 88888.00 2007-09-19 01:03:14.906 262 18250.32 31.23 52727.23 88888.00 2007-09-19 01:03:15.406 262 18250.37 31.33 52727.31 88888.00 2007-09-19 01:03:15.906 262 18250.52 31.39 52727.24 88888.00 2007-09-19 01:03:16.406 262 18250.47 31.34 52727.07 88888.00 2007-09-19 01:03:16.906 262 18250.34 31.35 52727.19 88888.00 2007-09-19 01:03:17.406 262 18250.38 31.38 52727.21 88888.00 2007-09-19 01:03:17.906 262 18250.32 31.44 52727.11 88888.00 2007-09-19 01:03:18.406 262 18250.43 31.49 52727.13 88888.00 2007-09-19 01:03:18.906 262 18250.37 31.38 52727.13 88888.00 2007-09-19 01:03:19.406 262 18250.37 31.28 52727.20 88888.00 2007-09-19 01:03:19.906 262 18250.35 31.29 52727.22 88888.00 2007-09-19 01:03:20.406 262 18250.28 31.34 52727.13 88888.00 2007-09-19 01:03:20.906 262 18250.29 31.35 52727.18 88888.00 2007-09-19 01:03:21.406 262 18250.16 31.36 52727.26 88888.00 2007-09-19 01:03:21.906 262 18250.34 31.45 52727.32 88888.00 2007-09-19 01:03:22.406 262 18250.40 31.54 52727.25 88888.00 2007-09-19 01:03:22.906 262 18250.32 31.51 52727.21 88888.00 2007-09-19 01:03:23.406 262 18250.27 31.58 52727.20 88888.00 2007-09-19 01:03:23.906 262 18250.26 31.59 52727.22 88888.00 2007-09-19 01:03:24.406 262 18250.35 31.60 52727.20 88888.00 2007-09-19 01:03:24.906 262 18250.39 31.54 52727.13 88888.00 2007-09-19 01:03:25.406 262 18250.21 31.46 52727.17 88888.00 2007-09-19 01:03:25.906 262 18250.22 31.42 52727.12 88888.00 2007-09-19 01:03:26.406 262 18250.24 31.46 52727.18 88888.00 2007-09-19 01:03:26.906 262 18250.27 31.40 52727.18 88888.00 2007-09-19 01:03:27.406 262 18250.27 31.42 52727.21 88888.00 2007-09-19 01:03:27.906 262 18250.23 31.53 52727.20 88888.00 2007-09-19 01:03:28.406 262 18250.15 31.46 52727.19 88888.00 2007-09-19 01:03:28.906 262 18250.12 31.43 52727.29 88888.00 2007-09-19 01:03:29.406 262 18250.14 31.42 52727.40 88888.00 2007-09-19 01:03:29.906 262 18250.14 31.40 52727.30 88888.00 2007-09-19 01:03:30.406 262 18250.25 31.29 52727.30 88888.00 2007-09-19 01:03:30.906 262 18250.36 31.28 52727.21 88888.00 2007-09-19 01:03:31.406 262 18250.40 31.31 52727.21 88888.00 2007-09-19 01:03:31.906 262 18250.37 31.28 52727.25 88888.00 2007-09-19 01:03:32.406 262 18250.46 31.23 52727.17 88888.00 2007-09-19 01:03:32.906 262 18250.49 31.26 52727.17 88888.00 2007-09-19 01:03:33.406 262 18250.46 31.35 52727.19 88888.00 2007-09-19 01:03:33.906 262 18250.49 31.36 52727.25 88888.00 2007-09-19 01:03:34.406 262 18250.48 31.42 52727.23 88888.00 2007-09-19 01:03:34.906 262 18250.41 31.38 52727.14 88888.00 2007-09-19 01:03:35.406 262 18250.34 31.23 52727.00 88888.00 2007-09-19 01:03:35.906 262 18250.30 31.29 52727.12 88888.00 2007-09-19 01:03:36.406 262 18250.33 31.33 52727.14 88888.00 2007-09-19 01:03:36.906 262 18250.29 31.25 52727.24 88888.00 2007-09-19 01:03:37.406 262 18250.38 31.15 52727.22 88888.00 2007-09-19 01:03:37.906 262 18250.41 31.07 52727.14 88888.00 2007-09-19 01:03:38.406 262 18250.50 31.07 52727.27 88888.00 2007-09-19 01:03:38.906 262 18250.38 31.13 52727.19 88888.00 2007-09-19 01:03:39.406 262 18250.37 31.22 52727.08 88888.00 2007-09-19 01:03:39.906 262 18250.45 31.35 52727.14 88888.00 2007-09-19 01:03:40.406 262 18250.40 31.42 52727.13 88888.00 2007-09-19 01:03:40.906 262 18250.34 31.46 52727.15 88888.00 2007-09-19 01:03:41.406 262 18250.34 31.40 52727.17 88888.00 2007-09-19 01:03:41.906 262 18250.39 31.30 52727.21 88888.00 2007-09-19 01:03:42.406 262 18250.33 31.31 52727.22 88888.00 2007-09-19 01:03:42.906 262 18250.37 31.41 52727.30 88888.00 2007-09-19 01:03:43.406 262 18250.51 31.47 52727.34 88888.00 2007-09-19 01:03:43.906 262 18250.43 31.47 52727.25 88888.00 2007-09-19 01:03:44.403 262 18250.36 31.46 52727.29 88888.00 2007-09-19 01:03:44.903 262 18250.44 31.40 52727.26 88888.00 2007-09-19 01:03:45.403 262 18250.52 31.41 52727.29 88888.00 2007-09-19 01:03:45.903 262 18250.44 31.52 52727.30 88888.00 2007-09-19 01:03:46.403 262 18250.29 31.51 52727.26 88888.00 2007-09-19 01:03:46.903 262 18250.27 31.41 52727.30 88888.00 2007-09-19 01:03:47.403 262 18250.24 31.43 52727.30 88888.00 2007-09-19 01:03:47.903 262 18250.18 31.48 52727.31 88888.00 2007-09-19 01:03:48.403 262 18250.22 31.46 52727.26 88888.00 2007-09-19 01:03:48.903 262 18250.19 31.42 52727.32 88888.00 2007-09-19 01:03:49.403 262 18250.30 31.43 52727.32 88888.00 2007-09-19 01:03:49.903 262 18250.39 31.42 52727.24 88888.00 2007-09-19 01:03:50.403 262 18250.41 31.44 52727.22 88888.00 2007-09-19 01:03:50.903 262 18250.41 31.43 52727.29 88888.00 2007-09-19 01:03:51.403 262 18250.46 31.37 52727.32 88888.00 2007-09-19 01:03:51.903 262 18250.34 31.38 52727.34 88888.00 2007-09-19 01:03:52.403 262 18250.25 31.42 52727.25 88888.00 2007-09-19 01:03:52.903 262 18250.27 31.46 52727.32 88888.00 2007-09-19 01:03:53.403 262 18250.37 31.53 52727.41 88888.00 2007-09-19 01:03:53.903 262 18250.40 31.63 52727.47 88888.00 2007-09-19 01:03:54.403 262 18250.33 31.62 52727.47 88888.00 2007-09-19 01:03:54.903 262 18250.27 31.60 52727.40 88888.00 2007-09-19 01:03:55.403 262 18250.30 31.57 52727.32 88888.00 2007-09-19 01:03:55.903 262 18250.45 31.54 52727.30 88888.00 2007-09-19 01:03:56.403 262 18250.38 31.47 52727.27 88888.00 2007-09-19 01:03:56.903 262 18250.35 31.52 52727.23 88888.00 2007-09-19 01:03:57.403 262 18250.13 31.52 52727.20 88888.00 2007-09-19 01:03:57.903 262 18249.95 31.53 52727.15 88888.00 2007-09-19 01:03:58.403 262 18250.19 31.58 52727.09 88888.00 2007-09-19 01:03:58.903 262 18250.35 31.59 52727.19 88888.00 2007-09-19 01:03:59.403 262 18250.17 31.56 52727.26 88888.00 2007-09-19 01:03:59.903 262 18250.23 31.51 52727.35 88888.00 2007-09-19 01:04:00.403 262 18250.37 31.45 52727.38 88888.00 2007-09-19 01:04:00.903 262 18250.36 31.39 52727.22 88888.00 2007-09-19 01:04:01.403 262 18250.24 31.40 52727.32 88888.00 2007-09-19 01:04:01.903 262 18250.24 31.36 52727.41 88888.00 2007-09-19 01:04:02.403 262 18250.22 31.39 52727.25 88888.00 2007-09-19 01:04:02.903 262 18250.47 31.47 52727.25 88888.00 2007-09-19 01:04:03.403 262 18250.49 31.49 52727.37 88888.00 2007-09-19 01:04:03.903 262 18250.61 31.40 52727.44 88888.00 2007-09-19 01:04:04.403 262 18250.58 31.30 52727.43 88888.00 2007-09-19 01:04:04.903 262 18250.63 31.29 52727.30 88888.00 2007-09-19 01:04:05.403 262 18250.58 31.30 52727.26 88888.00 2007-09-19 01:04:05.903 262 18250.54 31.27 52727.29 88888.00 2007-09-19 01:04:06.403 262 18250.51 31.21 52727.33 88888.00 2007-09-19 01:04:06.903 262 18250.36 31.23 52727.29 88888.00 2007-09-19 01:04:07.403 262 18250.17 31.22 52727.25 88888.00 2007-09-19 01:04:07.903 262 18250.33 31.18 52727.13 88888.00 2007-09-19 01:04:08.403 262 18250.44 31.20 52727.09 88888.00 2007-09-19 01:04:08.903 262 18250.39 31.22 52727.10 88888.00 2007-09-19 01:04:09.403 262 18250.46 31.22 52727.13 88888.00 2007-09-19 01:04:09.903 262 18250.44 31.27 52727.32 88888.00 2007-09-19 01:04:10.403 262 18250.47 31.24 52727.22 88888.00 2007-09-19 01:04:10.903 262 18250.41 31.24 52727.27 88888.00 2007-09-19 01:04:11.403 262 18250.41 31.24 52727.20 88888.00 2007-09-19 01:04:11.903 262 18250.44 31.21 52727.27 88888.00 2007-09-19 01:04:12.403 262 18250.49 31.18 52727.27 88888.00 2007-09-19 01:04:12.903 262 18250.44 31.19 52727.22 88888.00 2007-09-19 01:04:13.403 262 18250.18 31.21 52727.33 88888.00 2007-09-19 01:04:13.903 262 18250.00 31.25 52727.24 88888.00 2007-09-19 01:04:14.403 262 18250.08 31.23 52727.18 88888.00 2007-09-19 01:04:14.903 262 18250.25 31.27 52727.31 88888.00 2007-09-19 01:04:15.403 262 18250.34 31.26 52727.25 88888.00 2007-09-19 01:04:15.903 262 18250.37 31.29 52727.25 88888.00 2007-09-19 01:04:16.403 262 18250.39 31.27 52727.25 88888.00 2007-09-19 01:04:16.903 262 18250.37 31.38 52727.25 88888.00 2007-09-19 01:04:17.403 262 18250.14 31.35 52727.27 88888.00 2007-09-19 01:04:17.903 262 18249.91 31.22 52727.41 88888.00 2007-09-19 01:04:18.403 262 18250.13 31.14 52727.49 88888.00 2007-09-19 01:04:18.903 262 18250.25 31.18 52727.52 88888.00 2007-09-19 01:04:19.403 262 18250.35 31.26 52727.55 88888.00 2007-09-19 01:04:19.903 262 18250.40 31.37 52727.47 88888.00 2007-09-19 01:04:20.403 262 18250.36 31.38 52727.34 88888.00 2007-09-19 01:04:20.903 262 18250.28 31.27 52727.38 88888.00 2007-09-19 01:04:21.403 262 18250.23 31.29 52727.34 88888.00 2007-09-19 01:04:21.903 262 18250.19 31.29 52727.44 88888.00 2007-09-19 01:04:22.403 262 18250.37 31.29 52727.36 88888.00 2007-09-19 01:04:22.903 262 18250.33 31.26 52727.29 88888.00 2007-09-19 01:04:23.403 262 18250.19 31.27 52727.42 88888.00 2007-09-19 01:04:23.903 262 18250.38 31.32 52727.45 88888.00 2007-09-19 01:04:24.403 262 18250.26 31.30 52727.34 88888.00 2007-09-19 01:04:24.903 262 18250.17 31.28 52727.38 88888.00 2007-09-19 01:04:25.403 262 18250.21 31.29 52727.43 88888.00 2007-09-19 01:04:25.903 262 18250.36 31.37 52727.36 88888.00 2007-09-19 01:04:26.403 262 18250.46 31.42 52727.38 88888.00 2007-09-19 01:04:26.903 262 18250.54 31.44 52727.37 88888.00 2007-09-19 01:04:27.403 262 18250.47 31.35 52727.45 88888.00 2007-09-19 01:04:27.903 262 18250.49 31.35 52727.41 88888.00 2007-09-19 01:04:28.403 262 18250.44 31.43 52727.45 88888.00 2007-09-19 01:04:28.903 262 18250.45 31.44 52727.47 88888.00 2007-09-19 01:04:29.403 262 18250.47 31.44 52727.50 88888.00 2007-09-19 01:04:29.903 262 18250.40 31.31 52727.58 88888.00 2007-09-19 01:04:30.403 262 18250.47 31.27 52727.50 88888.00 2007-09-19 01:04:30.903 262 18250.43 31.33 52727.55 88888.00 2007-09-19 01:04:31.403 262 18250.39 31.38 52727.48 88888.00 2007-09-19 01:04:31.903 262 18250.39 31.41 52727.32 88888.00 2007-09-19 01:04:32.403 262 18250.36 31.45 52727.35 88888.00 2007-09-19 01:04:32.903 262 18250.50 31.45 52727.31 88888.00 2007-09-19 01:04:33.403 262 18250.35 31.35 52727.33 88888.00 2007-09-19 01:04:33.903 262 18250.41 31.23 52727.29 88888.00 2007-09-19 01:04:34.403 262 18250.51 31.25 52727.23 88888.00 2007-09-19 01:04:34.903 262 18250.23 31.30 52727.24 88888.00 2007-09-19 01:04:35.403 262 18250.36 31.35 52727.31 88888.00 2007-09-19 01:04:35.903 262 18250.47 31.46 52727.27 88888.00 2007-09-19 01:04:36.403 262 18250.59 31.48 52727.43 88888.00 2007-09-19 01:04:36.903 262 18250.74 31.43 52727.47 88888.00 2007-09-19 01:04:37.403 262 18250.73 31.38 52727.32 88888.00 2007-09-19 01:04:37.903 262 18250.65 31.42 52727.33 88888.00 2007-09-19 01:04:38.403 262 18250.71 31.45 52727.46 88888.00 2007-09-19 01:04:38.903 262 18250.87 31.43 52727.34 88888.00 2007-09-19 01:04:39.403 262 18250.76 31.47 52727.24 88888.00 2007-09-19 01:04:39.903 262 18250.69 31.51 52727.26 88888.00 2007-09-19 01:04:40.403 262 18250.74 31.48 52727.12 88888.00 2007-09-19 01:04:40.903 262 18250.68 31.54 52727.06 88888.00 2007-09-19 01:04:41.403 262 18250.80 31.53 52727.08 88888.00 2007-09-19 01:04:41.903 262 18250.81 31.52 52727.15 88888.00 2007-09-19 01:04:42.403 262 18250.84 31.54 52727.17 88888.00 2007-09-19 01:04:42.903 262 18250.76 31.58 52727.25 88888.00 2007-09-19 01:04:43.403 262 18250.63 31.53 52727.35 88888.00 2007-09-19 01:04:43.903 262 18250.50 31.57 52727.31 88888.00 2007-09-19 01:04:44.403 262 18250.58 31.65 52727.31 88888.00 2007-09-19 01:04:44.903 262 18250.62 31.62 52727.29 88888.00 2007-09-19 01:04:45.403 262 18250.67 31.63 52727.25 88888.00 2007-09-19 01:04:45.903 262 18250.66 31.63 52727.23 88888.00 2007-09-19 01:04:46.403 262 18250.50 31.57 52727.26 88888.00 2007-09-19 01:04:46.903 262 18250.36 31.61 52727.23 88888.00 2007-09-19 01:04:47.403 262 18250.39 31.61 52727.07 88888.00 2007-09-19 01:04:47.903 262 18250.55 31.57 52727.17 88888.00 2007-09-19 01:04:48.403 262 18250.73 31.54 52727.17 88888.00 2007-09-19 01:04:48.903 262 18250.83 31.52 52727.26 88888.00 2007-09-19 01:04:49.403 262 18250.84 31.53 52727.17 88888.00 2007-09-19 01:04:49.903 262 18250.76 31.51 52727.08 88888.00 2007-09-19 01:04:50.403 262 18250.76 31.52 52727.13 88888.00 2007-09-19 01:04:50.903 262 18250.86 31.54 52727.13 88888.00 2007-09-19 01:04:51.403 262 18250.76 31.57 52727.20 88888.00 2007-09-19 01:04:51.903 262 18250.69 31.53 52727.26 88888.00 2007-09-19 01:04:52.403 262 18250.77 31.42 52727.18 88888.00 2007-09-19 01:04:52.903 262 18250.77 31.37 52727.02 88888.00 2007-09-19 01:04:53.403 262 18250.65 31.30 52726.98 88888.00 2007-09-19 01:04:53.903 262 18250.49 31.32 52727.03 88888.00 2007-09-19 01:04:54.403 262 18250.35 31.34 52727.12 88888.00 2007-09-19 01:04:54.903 262 18250.50 31.34 52726.96 88888.00 2007-09-19 01:04:55.403 262 18250.63 31.41 52727.06 88888.00 2007-09-19 01:04:55.903 262 18250.61 31.38 52727.07 88888.00 2007-09-19 01:04:56.403 262 18250.58 31.47 52727.11 88888.00 2007-09-19 01:04:56.903 262 18250.62 31.46 52727.14 88888.00 2007-09-19 01:04:57.403 262 18250.69 31.58 52727.11 88888.00 2007-09-19 01:04:57.903 262 18250.71 31.60 52727.10 88888.00 2007-09-19 01:04:58.403 262 18250.47 31.55 52727.11 88888.00 2007-09-19 01:04:58.903 262 18250.38 31.55 52727.11 88888.00 2007-09-19 01:04:59.403 262 18250.57 31.58 52727.14 88888.00 2007-09-19 01:04:59.903 262 18250.65 31.62 52727.13 88888.00 2007-09-19 01:05:00.403 262 18250.62 31.69 52727.17 88888.00 2007-09-19 01:05:00.903 262 18250.65 31.60 52727.21 88888.00 2007-09-19 01:05:01.403 262 18250.57 31.66 52727.15 88888.00 2007-09-19 01:05:01.903 262 18250.58 31.70 52727.21 88888.00 2007-09-19 01:05:02.403 262 18250.69 31.68 52727.18 88888.00 2007-09-19 01:05:02.903 262 18250.71 31.60 52727.04 88888.00 2007-09-19 01:05:03.403 262 18250.73 31.64 52727.18 88888.00 2007-09-19 01:05:03.903 262 18250.58 31.67 52727.31 88888.00 2007-09-19 01:05:04.403 262 18250.59 31.64 52727.23 88888.00 2007-09-19 01:05:04.903 262 18250.73 31.57 52727.30 88888.00 2007-09-19 01:05:05.403 262 18250.66 31.51 52727.35 88888.00 2007-09-19 01:05:05.903 262 18250.68 31.49 52727.37 88888.00 2007-09-19 01:05:06.403 262 18250.68 31.55 52727.43 88888.00 2007-09-19 01:05:06.903 262 18250.61 31.63 52727.37 88888.00 2007-09-19 01:05:07.403 262 18250.61 31.63 52727.40 88888.00 2007-09-19 01:05:07.903 262 18250.62 31.56 52727.42 88888.00 2007-09-19 01:05:08.403 262 18250.58 31.48 52727.45 88888.00 2007-09-19 01:05:08.903 262 18250.43 31.47 52727.36 88888.00 2007-09-19 01:05:09.403 262 18250.54 31.46 52727.31 88888.00 2007-09-19 01:05:09.903 262 18250.43 31.41 52727.31 88888.00 2007-09-19 01:05:10.403 262 18250.48 31.37 52727.41 88888.00 2007-09-19 01:05:10.903 262 18250.74 31.47 52727.44 88888.00 2007-09-19 01:05:11.403 262 18250.66 31.45 52727.36 88888.00 2007-09-19 01:05:11.903 262 18250.78 31.42 52727.15 88888.00 2007-09-19 01:05:12.403 262 18250.80 31.34 52727.17 88888.00 2007-09-19 01:05:12.903 262 18250.80 31.39 52727.22 88888.00 2007-09-19 01:05:13.403 262 18250.71 31.38 52727.13 88888.00 2007-09-19 01:05:13.903 262 18250.68 31.34 52727.21 88888.00 2007-09-19 01:05:14.403 262 18250.54 31.33 52727.29 88888.00 2007-09-19 01:05:14.903 262 18250.52 31.31 52727.22 88888.00 2007-09-19 01:05:15.403 262 18250.47 31.26 52727.30 88888.00 2007-09-19 01:05:15.903 262 18250.65 31.31 52727.11 88888.00 2007-09-19 01:05:16.403 262 18250.65 31.37 52727.00 88888.00 2007-09-19 01:05:16.903 262 18250.69 31.33 52726.97 88888.00 2007-09-19 01:05:17.403 262 18250.67 31.44 52727.07 88888.00 2007-09-19 01:05:17.903 262 18250.66 31.45 52727.06 88888.00 2007-09-19 01:05:18.403 262 18250.62 31.41 52727.06 88888.00 2007-09-19 01:05:18.903 262 18250.65 31.41 52727.11 88888.00 2007-09-19 01:05:19.403 262 18250.67 31.47 52727.15 88888.00 2007-09-19 01:05:19.903 262 18250.67 31.63 52727.20 88888.00 2007-09-19 01:05:20.403 262 18250.67 31.64 52727.06 88888.00 2007-09-19 01:05:20.903 262 18250.80 31.54 52727.01 88888.00 2007-09-19 01:05:21.403 262 18250.76 31.55 52727.07 88888.00 2007-09-19 01:05:21.903 262 18250.72 31.48 52727.06 88888.00 2007-09-19 01:05:22.403 262 18250.88 31.53 52727.14 88888.00 2007-09-19 01:05:22.903 262 18250.88 31.59 52727.23 88888.00 2007-09-19 01:05:23.403 262 18250.88 31.65 52727.25 88888.00 2007-09-19 01:05:23.903 262 18250.86 31.69 52727.15 88888.00 2007-09-19 01:05:24.403 262 18250.78 31.63 52727.19 88888.00 2007-09-19 01:05:24.903 262 18250.70 31.56 52727.22 88888.00 2007-09-19 01:05:25.403 262 18250.76 31.57 52727.14 88888.00 2007-09-19 01:05:25.903 262 18250.68 31.46 52727.17 88888.00 2007-09-19 01:05:26.403 262 18250.76 31.52 52727.18 88888.00 2007-09-19 01:05:26.903 262 18250.91 31.52 52727.22 88888.00 2007-09-19 01:05:27.403 262 18250.94 31.57 52727.22 88888.00 2007-09-19 01:05:27.903 262 18250.82 31.53 52727.20 88888.00 2007-09-19 01:05:28.403 262 18250.89 31.49 52727.14 88888.00 2007-09-19 01:05:28.903 262 18250.89 31.51 52727.17 88888.00 2007-09-19 01:05:29.403 262 18250.83 31.52 52727.22 88888.00 2007-09-19 01:05:29.903 262 18250.87 31.53 52727.25 88888.00 2007-09-19 01:05:30.403 262 18250.81 31.58 52727.24 88888.00 2007-09-19 01:05:30.903 262 18250.83 31.63 52727.26 88888.00 2007-09-19 01:05:31.403 262 18250.84 31.66 52727.26 88888.00 2007-09-19 01:05:31.903 262 18250.86 31.59 52727.27 88888.00 2007-09-19 01:05:32.403 262 18250.91 31.55 52727.24 88888.00 2007-09-19 01:05:32.903 262 18250.80 31.54 52727.24 88888.00 2007-09-19 01:05:33.403 262 18250.80 31.51 52727.19 88888.00 2007-09-19 01:05:33.903 262 18250.87 31.51 52727.19 88888.00 2007-09-19 01:05:34.403 262 18250.90 31.59 52727.10 88888.00 2007-09-19 01:05:34.903 262 18250.84 31.70 52727.13 88888.00 2007-09-19 01:05:35.403 262 18250.80 31.72 52727.21 88888.00 2007-09-19 01:05:35.903 262 18250.78 31.72 52727.29 88888.00 2007-09-19 01:05:36.403 262 18250.68 31.71 52727.30 88888.00 2007-09-19 01:05:36.903 262 18250.72 31.73 52727.09 88888.00 2007-09-19 01:05:37.403 262 18250.70 31.82 52727.07 88888.00 2007-09-19 01:05:37.903 262 18250.74 31.71 52727.19 88888.00 2007-09-19 01:05:38.403 262 18250.81 31.72 52727.26 88888.00 2007-09-19 01:05:38.903 262 18250.86 31.72 52727.20 88888.00 2007-09-19 01:05:39.403 262 18250.94 31.77 52727.24 88888.00 2007-09-19 01:05:39.903 262 18250.87 31.75 52727.24 88888.00 2007-09-19 01:05:40.403 262 18250.79 31.65 52727.25 88888.00 2007-09-19 01:05:40.903 262 18250.76 31.71 52727.13 88888.00 2007-09-19 01:05:41.403 262 18250.80 31.79 52727.19 88888.00 2007-09-19 01:05:41.903 262 18250.78 31.81 52727.21 88888.00 2007-09-19 01:05:42.403 262 18250.77 31.73 52727.23 88888.00 2007-09-19 01:05:42.903 262 18250.71 31.70 52727.20 88888.00 2007-09-19 01:05:43.403 262 18250.70 31.69 52727.17 88888.00 2007-09-19 01:05:43.903 262 18250.90 31.66 52727.26 88888.00 2007-09-19 01:05:44.403 262 18250.91 31.68 52727.24 88888.00 2007-09-19 01:05:44.903 262 18250.95 31.68 52727.22 88888.00 2007-09-19 01:05:45.403 262 18250.93 31.70 52727.12 88888.00 2007-09-19 01:05:45.903 262 18250.90 31.75 52727.17 88888.00 2007-09-19 01:05:46.403 262 18250.95 31.75 52727.30 88888.00 2007-09-19 01:05:46.903 262 18250.99 31.79 52727.18 88888.00 2007-09-19 01:05:47.403 262 18250.89 31.78 52727.13 88888.00 2007-09-19 01:05:47.903 262 18250.86 31.72 52727.12 88888.00 2007-09-19 01:05:48.403 262 18250.82 31.70 52727.21 88888.00 2007-09-19 01:05:48.903 262 18250.82 31.65 52727.32 88888.00 2007-09-19 01:05:49.403 262 18250.92 31.69 52727.42 88888.00 2007-09-19 01:05:49.903 262 18251.00 31.57 52727.45 88888.00 2007-09-19 01:05:50.403 262 18250.94 31.53 52727.34 88888.00 2007-09-19 01:05:50.903 262 18250.94 31.61 52727.29 88888.00 2007-09-19 01:05:51.403 262 18250.94 31.68 52727.23 88888.00 2007-09-19 01:05:51.903 262 18251.05 31.65 52727.17 88888.00 2007-09-19 01:05:52.403 262 18250.97 31.68 52727.17 88888.00 2007-09-19 01:05:52.903 262 18250.74 31.69 52727.11 88888.00 2007-09-19 01:05:53.403 262 18250.71 31.70 52727.03 88888.00 2007-09-19 01:05:53.903 262 18250.67 31.68 52727.12 88888.00 2007-09-19 01:05:54.403 262 18250.73 31.66 52727.20 88888.00 2007-09-19 01:05:54.903 262 18250.78 31.69 52727.13 88888.00 2007-09-19 01:05:55.403 262 18250.73 31.67 52727.15 88888.00 2007-09-19 01:05:55.903 262 18250.88 31.67 52727.18 88888.00 2007-09-19 01:05:56.403 262 18250.86 31.63 52727.23 88888.00 2007-09-19 01:05:56.903 262 18250.62 31.61 52727.42 88888.00 2007-09-19 01:05:57.403 262 18250.66 31.69 52727.45 88888.00 2007-09-19 01:05:57.903 262 18250.71 31.69 52727.27 88888.00 2007-09-19 01:05:58.403 262 18250.95 31.67 52727.26 88888.00 2007-09-19 01:05:58.903 262 18251.01 31.70 52727.26 88888.00 2007-09-19 01:05:59.403 262 18251.00 31.69 52727.22 88888.00 2007-09-19 01:05:59.903 262 18250.91 31.59 52727.31 88888.00 2007-09-19 01:06:00.403 262 18250.77 31.47 52727.43 88888.00 2007-09-19 01:06:00.903 262 18250.92 31.53 52727.42 88888.00 2007-09-19 01:06:01.403 262 18251.04 31.60 52727.42 88888.00 2007-09-19 01:06:01.903 262 18251.12 31.58 52727.38 88888.00 2007-09-19 01:06:02.403 262 18251.15 31.59 52727.50 88888.00 2007-09-19 01:06:02.903 262 18251.24 31.65 52727.50 88888.00 2007-09-19 01:06:03.403 262 18251.27 31.69 52727.26 88888.00 2007-09-19 01:06:03.903 262 18251.25 31.67 52727.15 88888.00 2007-09-19 01:06:04.403 262 18251.21 31.61 52727.25 88888.00 2007-09-19 01:06:04.903 262 18251.25 31.69 52727.26 88888.00 2007-09-19 01:06:05.403 262 18251.16 31.68 52727.17 88888.00 2007-09-19 01:06:05.903 262 18251.16 31.69 52727.19 88888.00 2007-09-19 01:06:06.403 262 18251.15 31.69 52727.34 88888.00 2007-09-19 01:06:06.903 262 18251.21 31.65 52727.32 88888.00 2007-09-19 01:06:07.403 262 18251.24 31.67 52727.34 88888.00 2007-09-19 01:06:07.903 262 18251.36 31.69 52727.32 88888.00 2007-09-19 01:06:08.403 262 18251.24 31.69 52727.31 88888.00 2007-09-19 01:06:08.903 262 18251.25 31.64 52727.33 88888.00 2007-09-19 01:06:09.403 262 18251.31 31.58 52727.35 88888.00 2007-09-19 01:06:09.903 262 18251.45 31.52 52727.40 88888.00 2007-09-19 01:06:10.403 262 18251.47 31.55 52727.38 88888.00 2007-09-19 01:06:10.903 262 18251.33 31.56 52727.24 88888.00 2007-09-19 01:06:11.403 262 18251.33 31.69 52727.18 88888.00 2007-09-19 01:06:11.903 262 18251.19 31.76 52727.21 88888.00 2007-09-19 01:06:12.403 262 18251.15 31.72 52727.21 88888.00 2007-09-19 01:06:12.903 262 18251.05 31.70 52727.13 88888.00 2007-09-19 01:06:13.403 262 18251.00 31.65 52727.02 88888.00 2007-09-19 01:06:13.903 262 18251.05 31.59 52727.03 88888.00 2007-09-19 01:06:14.403 262 18250.94 31.49 52727.18 88888.00 2007-09-19 01:06:14.903 262 18250.92 31.54 52727.19 88888.00 2007-09-19 01:06:15.403 262 18250.87 31.61 52727.14 88888.00 2007-09-19 01:06:15.903 262 18250.80 31.62 52727.22 88888.00 2007-09-19 01:06:16.403 262 18250.82 31.62 52727.13 88888.00 2007-09-19 01:06:16.903 262 18250.77 31.53 52727.08 88888.00 2007-09-19 01:06:17.403 262 18250.69 31.49 52727.10 88888.00 2007-09-19 01:06:17.903 262 18250.59 31.54 52727.12 88888.00 2007-09-19 01:06:18.403 262 18250.60 31.53 52727.21 88888.00 2007-09-19 01:06:18.903 262 18250.61 31.47 52727.22 88888.00 2007-09-19 01:06:19.403 262 18250.68 31.49 52727.21 88888.00 2007-09-19 01:06:19.903 262 18250.73 31.59 52727.21 88888.00 2007-09-19 01:06:20.403 262 18250.83 31.62 52727.22 88888.00 2007-09-19 01:06:20.903 262 18251.01 31.59 52727.18 88888.00 2007-09-19 01:06:21.403 262 18250.87 31.54 52727.18 88888.00 2007-09-19 01:06:21.903 262 18250.81 31.59 52727.31 88888.00 2007-09-19 01:06:22.403 262 18250.81 31.57 52727.45 88888.00 2007-09-19 01:06:22.903 262 18250.79 31.55 52727.42 88888.00 2007-09-19 01:06:23.403 262 18250.79 31.64 52727.33 88888.00 2007-09-19 01:06:23.903 262 18250.94 31.62 52727.19 88888.00 2007-09-19 01:06:24.403 262 18250.87 31.63 52727.11 88888.00 2007-09-19 01:06:24.903 262 18250.79 31.66 52727.23 88888.00 2007-09-19 01:06:25.403 262 18250.78 31.75 52727.30 88888.00 2007-09-19 01:06:25.903 262 18250.73 31.79 52727.31 88888.00 2007-09-19 01:06:26.403 262 18250.73 31.72 52727.33 88888.00 2007-09-19 01:06:26.903 262 18250.95 31.72 52727.49 88888.00 2007-09-19 01:06:27.403 262 18250.82 31.71 52727.47 88888.00 2007-09-19 01:06:27.903 262 18250.73 31.68 52727.38 88888.00 2007-09-19 01:06:28.403 262 18250.66 31.70 52727.34 88888.00 2007-09-19 01:06:28.903 262 18250.59 31.71 52727.41 88888.00 2007-09-19 01:06:29.403 262 18250.69 31.63 52727.42 88888.00 2007-09-19 01:06:29.903 262 18250.72 31.55 52727.41 88888.00 2007-09-19 01:06:30.403 262 18250.71 31.52 52727.36 88888.00 2007-09-19 01:06:30.903 262 18250.77 31.65 52727.26 88888.00 2007-09-19 01:06:31.403 262 18250.78 31.66 52727.23 88888.00 2007-09-19 01:06:31.903 262 18250.73 31.67 52727.37 88888.00 2007-09-19 01:06:32.403 262 18250.59 31.58 52727.27 88888.00 2007-09-19 01:06:32.903 262 18250.59 31.51 52727.20 88888.00 2007-09-19 01:06:33.403 262 18250.61 31.40 52727.25 88888.00 2007-09-19 01:06:33.903 262 18250.77 31.39 52727.49 88888.00 2007-09-19 01:06:34.403 262 18250.68 31.37 52727.46 88888.00 2007-09-19 01:06:34.903 262 18250.65 31.33 52727.43 88888.00 2007-09-19 01:06:35.403 262 18250.80 31.37 52727.40 88888.00 2007-09-19 01:06:35.903 262 18250.68 31.36 52727.43 88888.00 2007-09-19 01:06:36.403 262 18250.59 31.43 52727.48 88888.00 2007-09-19 01:06:36.903 262 18250.63 31.54 52727.58 88888.00 2007-09-19 01:06:37.403 262 18250.52 31.55 52727.50 88888.00 2007-09-19 01:06:37.903 262 18250.43 31.56 52727.38 88888.00 2007-09-19 01:06:38.403 262 18250.44 31.48 52727.31 88888.00 2007-09-19 01:06:38.903 262 18250.44 31.43 52727.30 88888.00 2007-09-19 01:06:39.403 262 18250.41 31.44 52727.42 88888.00 2007-09-19 01:06:39.903 262 18250.47 31.47 52727.40 88888.00 2007-09-19 01:06:40.403 262 18250.44 31.48 52727.34 88888.00 2007-09-19 01:06:40.903 262 18250.40 31.51 52727.33 88888.00 2007-09-19 01:06:41.403 262 18250.36 31.48 52727.25 88888.00 2007-09-19 01:06:41.903 262 18250.44 31.46 52727.20 88888.00 2007-09-19 01:06:42.403 262 18250.43 31.46 52727.31 88888.00 2007-09-19 01:06:42.903 262 18250.35 31.42 52727.42 88888.00 2007-09-19 01:06:43.403 262 18250.37 31.47 52727.42 88888.00 2007-09-19 01:06:43.903 262 18250.30 31.49 52727.36 88888.00 2007-09-19 01:06:44.403 262 18250.25 31.51 52727.36 88888.00 2007-09-19 01:06:44.903 262 18250.30 31.56 52727.52 88888.00 2007-09-19 01:06:45.403 262 18250.33 31.53 52727.43 88888.00 2007-09-19 01:06:45.903 262 18250.48 31.56 52727.30 88888.00 2007-09-19 01:06:46.403 262 18250.46 31.62 52727.20 88888.00 2007-09-19 01:06:46.903 262 18250.51 31.63 52727.18 88888.00 2007-09-19 01:06:47.403 262 18250.76 31.63 52727.12 88888.00 2007-09-19 01:06:47.903 262 18250.46 31.68 52727.37 88888.00 2007-09-19 01:06:48.403 262 18250.51 31.66 52727.36 88888.00 2007-09-19 01:06:48.903 262 18250.40 31.64 52727.42 88888.00 2007-09-19 01:06:49.403 262 18250.44 31.68 52727.37 88888.00 2007-09-19 01:06:49.903 262 18250.63 31.69 52727.41 88888.00 2007-09-19 01:06:50.403 262 18250.66 31.67 52727.49 88888.00 2007-09-19 01:06:50.903 262 18250.76 31.65 52727.45 88888.00 2007-09-19 01:06:51.403 262 18250.81 31.71 52727.46 88888.00 2007-09-19 01:06:51.903 262 18250.72 31.62 52727.46 88888.00 2007-09-19 01:06:52.403 262 18250.63 31.67 52727.46 88888.00 2007-09-19 01:06:52.903 262 18250.62 31.69 52727.45 88888.00 2007-09-19 01:06:53.403 262 18250.62 31.74 52727.48 88888.00 2007-09-19 01:06:53.903 262 18250.46 31.71 52727.42 88888.00 2007-09-19 01:06:54.403 262 18250.46 31.66 52727.27 88888.00 2007-09-19 01:06:54.903 262 18250.49 31.70 52727.22 88888.00 2007-09-19 01:06:55.403 262 18250.49 31.82 52727.35 88888.00 2007-09-19 01:06:55.903 262 18250.52 31.81 52727.54 88888.00 2007-09-19 01:06:56.403 262 18250.54 31.81 52727.56 88888.00 2007-09-19 01:06:56.903 262 18250.57 31.74 52727.56 88888.00 2007-09-19 01:06:57.403 262 18250.63 31.69 52727.54 88888.00 2007-09-19 01:06:57.903 262 18250.58 31.68 52727.54 88888.00 2007-09-19 01:06:58.403 262 18250.56 31.68 52727.50 88888.00 2007-09-19 01:06:58.903 262 18250.60 31.72 52727.49 88888.00 2007-09-19 01:06:59.403 262 18250.73 31.77 52727.46 88888.00 2007-09-19 01:06:59.903 262 18250.77 31.71 52727.42 88888.00 2007-09-19 01:07:00.403 262 18250.66 31.69 52727.40 88888.00 2007-09-19 01:07:00.903 262 18250.67 31.70 52727.45 88888.00 2007-09-19 01:07:01.403 262 18250.72 31.67 52727.47 88888.00 2007-09-19 01:07:01.903 262 18250.62 31.70 52727.48 88888.00 2007-09-19 01:07:02.403 262 18250.70 31.70 52727.53 88888.00 2007-09-19 01:07:02.903 262 18250.71 31.66 52727.58 88888.00 2007-09-19 01:07:03.403 262 18250.74 31.64 52727.61 88888.00 2007-09-19 01:07:03.903 262 18250.89 31.58 52727.50 88888.00 2007-09-19 01:07:04.403 262 18250.86 31.55 52727.47 88888.00 2007-09-19 01:07:04.903 262 18250.84 31.58 52727.46 88888.00 2007-09-19 01:07:05.403 262 18250.82 31.51 52727.32 88888.00 2007-09-19 01:07:05.903 262 18250.93 31.45 52727.24 88888.00 2007-09-19 01:07:06.403 262 18250.91 31.39 52727.22 88888.00 2007-09-19 01:07:06.903 262 18250.87 31.46 52727.24 88888.00 2007-09-19 01:07:07.403 262 18250.87 31.61 52727.19 88888.00 2007-09-19 01:07:07.903 262 18250.86 31.61 52727.17 88888.00 2007-09-19 01:07:08.403 262 18250.99 31.59 52727.26 88888.00 2007-09-19 01:07:08.903 262 18250.98 31.52 52727.30 88888.00 2007-09-19 01:07:09.403 262 18250.99 31.49 52727.29 88888.00 2007-09-19 01:07:09.903 262 18250.93 31.49 52727.31 88888.00 2007-09-19 01:07:10.403 262 18250.88 31.48 52727.33 88888.00 2007-09-19 01:07:10.903 262 18250.90 31.54 52727.25 88888.00 2007-09-19 01:07:11.403 262 18250.93 31.47 52727.31 88888.00 2007-09-19 01:07:11.903 262 18250.93 31.36 52727.37 88888.00 2007-09-19 01:07:12.403 262 18250.93 31.31 52727.42 88888.00 2007-09-19 01:07:12.903 262 18250.92 31.25 52727.40 88888.00 2007-09-19 01:07:13.403 262 18251.00 31.26 52727.36 88888.00 2007-09-19 01:07:13.903 262 18250.97 31.32 52727.38 88888.00 2007-09-19 01:07:14.403 262 18251.04 31.36 52727.34 88888.00 2007-09-19 01:07:14.903 262 18250.98 31.37 52727.27 88888.00 2007-09-19 01:07:15.403 262 18250.92 31.35 52727.27 88888.00 2007-09-19 01:07:15.903 262 18251.02 31.36 52727.19 88888.00 2007-09-19 01:07:16.403 262 18251.13 31.29 52727.12 88888.00 2007-09-19 01:07:16.903 262 18251.17 31.25 52727.10 88888.00 2007-09-19 01:07:17.403 262 18251.13 31.30 52727.21 88888.00 2007-09-19 01:07:17.903 262 18251.08 31.24 52727.23 88888.00 2007-09-19 01:07:18.403 262 18251.19 31.24 52727.23 88888.00 2007-09-19 01:07:18.903 262 18251.33 31.15 52727.21 88888.00 2007-09-19 01:07:19.403 262 18251.27 31.12 52727.19 88888.00 2007-09-19 01:07:19.903 262 18251.16 31.11 52727.25 88888.00 2007-09-19 01:07:20.403 262 18251.12 31.15 52727.32 88888.00 2007-09-19 01:07:20.903 262 18251.05 31.09 52727.42 88888.00 2007-09-19 01:07:21.403 262 18251.08 31.05 52727.44 88888.00 2007-09-19 01:07:21.903 262 18251.11 31.02 52727.37 88888.00 2007-09-19 01:07:22.403 262 18251.12 31.03 52727.36 88888.00 2007-09-19 01:07:22.903 262 18251.05 31.06 52727.38 88888.00 2007-09-19 01:07:23.403 262 18251.04 30.99 52727.27 88888.00 2007-09-19 01:07:23.903 262 18251.10 30.92 52727.18 88888.00 2007-09-19 01:07:24.403 262 18251.08 30.99 52727.22 88888.00 2007-09-19 01:07:24.903 262 18250.97 30.95 52727.36 88888.00 2007-09-19 01:07:25.403 262 18251.11 30.98 52727.38 88888.00 2007-09-19 01:07:25.903 262 18251.11 31.02 52727.30 88888.00 2007-09-19 01:07:26.403 262 18251.00 31.00 52727.30 88888.00 2007-09-19 01:07:26.903 262 18250.99 30.99 52727.41 88888.00 2007-09-19 01:07:27.403 262 18250.99 30.89 52727.43 88888.00 2007-09-19 01:07:27.903 262 18251.01 30.78 52727.47 88888.00 2007-09-19 01:07:28.403 262 18251.08 30.80 52727.58 88888.00 2007-09-19 01:07:28.903 262 18251.01 30.82 52727.53 88888.00 2007-09-19 01:07:29.403 262 18250.99 30.84 52727.48 88888.00 2007-09-19 01:07:29.903 262 18251.02 30.88 52727.53 88888.00 2007-09-19 01:07:30.403 262 18250.94 30.85 52727.60 88888.00 2007-09-19 01:07:30.903 262 18250.98 30.82 52727.50 88888.00 2007-09-19 01:07:31.403 262 18250.98 30.76 52727.46 88888.00 2007-09-19 01:07:31.903 262 18250.99 30.81 52727.50 88888.00 2007-09-19 01:07:32.403 262 18250.88 30.96 52727.56 88888.00 2007-09-19 01:07:32.903 262 18250.83 30.97 52727.46 88888.00 2007-09-19 01:07:33.403 262 18250.87 30.94 52727.36 88888.00 2007-09-19 01:07:33.903 262 18251.06 30.95 52727.27 88888.00 2007-09-19 01:07:34.403 262 18251.01 30.93 52727.13 88888.00 2007-09-19 01:07:34.903 262 18250.76 30.98 52727.19 88888.00 2007-09-19 01:07:35.403 262 18250.66 31.13 52727.25 88888.00 2007-09-19 01:07:35.903 262 18250.65 31.12 52727.33 88888.00 2007-09-19 01:07:36.403 262 18250.66 31.10 52727.42 88888.00 2007-09-19 01:07:36.903 262 18250.60 31.11 52727.34 88888.00 2007-09-19 01:07:37.403 262 18250.56 31.06 52727.27 88888.00 2007-09-19 01:07:37.903 262 18250.68 30.97 52727.38 88888.00 2007-09-19 01:07:38.403 262 18250.68 31.09 52727.31 88888.00 2007-09-19 01:07:38.903 262 18250.61 31.15 52727.23 88888.00 2007-09-19 01:07:39.403 262 18250.67 31.13 52727.20 88888.00 2007-09-19 01:07:39.903 262 18250.76 31.07 52727.13 88888.00 2007-09-19 01:07:40.403 262 18250.89 31.08 52727.14 88888.00 2007-09-19 01:07:40.903 262 18250.89 31.08 52727.14 88888.00 2007-09-19 01:07:41.403 262 18250.65 31.08 52727.25 88888.00 2007-09-19 01:07:41.903 262 18250.55 30.97 52727.33 88888.00 2007-09-19 01:07:42.403 262 18250.58 30.91 52727.25 88888.00 2007-09-19 01:07:42.903 262 18250.60 30.98 52727.26 88888.00 2007-09-19 01:07:43.403 262 18250.66 31.05 52727.30 88888.00 2007-09-19 01:07:43.903 262 18250.70 31.09 52727.22 88888.00 2007-09-19 01:07:44.403 262 18250.61 31.05 52727.17 88888.00 2007-09-19 01:07:44.903 262 18250.55 30.97 52727.20 88888.00 2007-09-19 01:07:45.403 262 18250.72 31.00 52727.21 88888.00 2007-09-19 01:07:45.903 262 18250.78 30.98 52727.21 88888.00 2007-09-19 01:07:46.403 262 18250.78 31.02 52727.19 88888.00 2007-09-19 01:07:46.903 262 18250.76 30.96 52727.26 88888.00 2007-09-19 01:07:47.403 262 18250.66 31.00 52727.23 88888.00 2007-09-19 01:07:47.903 262 18250.69 31.01 52727.29 88888.00 2007-09-19 01:07:48.403 262 18250.73 30.96 52727.30 88888.00 2007-09-19 01:07:48.903 262 18250.66 30.95 52727.38 88888.00 2007-09-19 01:07:49.403 262 18250.57 30.97 52727.33 88888.00 2007-09-19 01:07:49.903 262 18250.47 30.97 52727.17 88888.00 2007-09-19 01:07:50.403 262 18250.46 30.95 52727.14 88888.00 2007-09-19 01:07:50.903 262 18250.37 31.02 52727.18 88888.00 2007-09-19 01:07:51.403 262 18250.43 31.10 52727.21 88888.00 2007-09-19 01:07:51.903 262 18250.76 31.12 52727.14 88888.00 2007-09-19 01:07:52.403 262 18250.76 31.10 52727.20 88888.00 2007-09-19 01:07:52.903 262 18250.80 30.99 52727.23 88888.00 2007-09-19 01:07:53.403 262 18250.65 30.97 52727.07 88888.00 2007-09-19 01:07:53.903 262 18250.57 31.02 52726.95 88888.00 2007-09-19 01:07:54.403 262 18250.65 31.05 52727.06 88888.00 2007-09-19 01:07:54.903 262 18250.69 30.95 52727.04 88888.00 2007-09-19 01:07:55.403 262 18250.71 30.87 52727.06 88888.00 2007-09-19 01:07:55.903 262 18250.93 30.85 52727.07 88888.00 2007-09-19 01:07:56.403 262 18250.89 30.82 52727.07 88888.00 2007-09-19 01:07:56.903 262 18250.78 30.85 52727.22 88888.00 2007-09-19 01:07:57.403 262 18250.71 30.89 52727.24 88888.00 2007-09-19 01:07:57.903 262 18250.60 30.97 52727.19 88888.00 2007-09-19 01:07:58.403 262 18250.58 30.95 52727.20 88888.00 2007-09-19 01:07:58.903 262 18250.67 30.92 52727.18 88888.00 2007-09-19 01:07:59.403 262 18250.72 30.92 52727.21 88888.00 2007-09-19 01:07:59.903 262 18250.69 30.90 52727.27 88888.00 2007-09-19 01:08:00.403 262 18250.82 30.91 52727.25 88888.00 2007-09-19 01:08:00.903 262 18250.78 30.94 52727.15 88888.00 2007-09-19 01:08:01.403 262 18250.73 30.99 52727.11 88888.00 2007-09-19 01:08:01.903 262 18250.72 31.04 52727.12 88888.00 2007-09-19 01:08:02.403 262 18250.72 31.08 52727.03 88888.00 2007-09-19 01:08:02.903 262 18250.72 31.02 52727.09 88888.00 2007-09-19 01:08:03.403 262 18250.71 31.00 52727.08 88888.00 2007-09-19 01:08:03.903 262 18250.76 31.01 52727.09 88888.00 2007-09-19 01:08:04.403 262 18250.74 30.97 52727.19 88888.00 2007-09-19 01:08:04.903 262 18250.78 30.98 52727.29 88888.00 2007-09-19 01:08:05.403 262 18250.67 31.00 52727.23 88888.00 2007-09-19 01:08:05.903 262 18250.51 30.94 52727.34 88888.00 2007-09-19 01:08:06.403 262 18250.51 30.92 52727.30 88888.00 2007-09-19 01:08:06.903 262 18250.58 30.87 52727.17 88888.00 2007-09-19 01:08:07.403 262 18250.62 30.81 52727.07 88888.00 2007-09-19 01:08:07.903 262 18250.61 30.85 52727.11 88888.00 2007-09-19 01:08:08.403 262 18250.62 30.80 52727.14 88888.00 2007-09-19 01:08:08.903 262 18250.59 30.78 52727.08 88888.00 2007-09-19 01:08:09.403 262 18250.52 30.79 52726.99 88888.00 2007-09-19 01:08:09.903 262 18250.63 30.79 52727.07 88888.00 2007-09-19 01:08:10.403 262 18250.65 30.81 52726.87 88888.00 2007-09-19 01:08:10.903 262 18250.56 30.85 52726.89 88888.00 2007-09-19 01:08:11.403 262 18250.57 30.78 52727.01 88888.00 2007-09-19 01:08:11.903 262 18250.43 30.81 52726.98 88888.00 2007-09-19 01:08:12.403 262 18250.40 30.85 52727.04 88888.00 2007-09-19 01:08:12.903 262 18250.38 30.87 52727.06 88888.00 2007-09-19 01:08:13.403 262 18250.40 30.84 52727.14 88888.00 2007-09-19 01:08:13.903 262 18250.39 30.89 52727.12 88888.00 2007-09-19 01:08:14.403 262 18250.50 30.95 52726.97 88888.00 2007-09-19 01:08:14.903 262 18250.58 30.90 52726.94 88888.00 2007-09-19 01:08:15.403 262 18250.54 30.93 52726.97 88888.00 2007-09-19 01:08:15.903 262 18250.41 30.84 52727.06 88888.00 2007-09-19 01:08:16.403 262 18250.56 30.84 52727.20 88888.00 2007-09-19 01:08:16.903 262 18250.70 30.86 52727.22 88888.00 2007-09-19 01:08:17.403 262 18250.81 30.84 52727.23 88888.00 2007-09-19 01:08:17.903 262 18250.72 30.91 52727.30 88888.00 2007-09-19 01:08:18.403 262 18250.90 30.95 52727.32 88888.00 2007-09-19 01:08:18.903 262 18250.78 30.90 52727.31 88888.00 2007-09-19 01:08:19.403 262 18250.62 30.93 52727.24 88888.00 2007-09-19 01:08:19.903 262 18250.59 31.03 52727.26 88888.00 2007-09-19 01:08:20.403 262 18250.54 30.99 52727.27 88888.00 2007-09-19 01:08:20.903 262 18250.67 30.95 52727.26 88888.00 2007-09-19 01:08:21.403 262 18250.70 31.01 52727.23 88888.00 2007-09-19 01:08:21.903 262 18250.61 31.08 52727.15 88888.00 2007-09-19 01:08:22.403 262 18250.77 31.08 52727.35 88888.00 2007-09-19 01:08:22.903 262 18250.70 31.08 52727.50 88888.00 2007-09-19 01:08:23.403 262 18250.77 31.11 52727.21 88888.00 2007-09-19 01:08:23.903 262 18250.62 31.12 52727.03 88888.00 2007-09-19 01:08:24.403 262 18250.59 31.13 52727.11 88888.00 2007-09-19 01:08:24.903 262 18250.45 31.10 52727.26 88888.00 2007-09-19 01:08:25.403 262 18250.59 31.04 52727.29 88888.00 2007-09-19 01:08:25.903 262 18250.88 31.14 52727.26 88888.00 2007-09-19 01:08:26.403 262 18250.77 31.21 52727.35 88888.00 2007-09-19 01:08:26.903 262 18250.76 31.11 52727.44 88888.00 2007-09-19 01:08:27.403 262 18250.86 31.09 52727.52 88888.00 2007-09-19 01:08:27.903 262 18250.74 31.01 52727.52 88888.00 2007-09-19 01:08:28.403 262 18250.78 30.98 52727.46 88888.00 2007-09-19 01:08:28.903 262 18250.87 31.01 52727.47 88888.00 2007-09-19 01:08:29.403 262 18250.76 31.05 52727.52 88888.00 2007-09-19 01:08:29.903 262 18250.81 31.03 52727.48 88888.00 2007-09-19 01:08:30.403 262 18250.81 31.02 52727.38 88888.00 2007-09-19 01:08:30.903 262 18250.78 31.05 52727.43 88888.00 2007-09-19 01:08:31.403 262 18250.86 31.10 52727.44 88888.00 2007-09-19 01:08:31.903 262 18250.86 31.03 52727.34 88888.00 2007-09-19 01:08:32.403 262 18250.86 30.99 52727.32 88888.00 2007-09-19 01:08:32.903 262 18250.84 30.95 52727.30 88888.00 2007-09-19 01:08:33.403 262 18250.83 30.97 52727.30 88888.00 2007-09-19 01:08:33.903 262 18250.94 30.94 52727.21 88888.00 2007-09-19 01:08:34.403 262 18250.83 30.97 52727.20 88888.00 2007-09-19 01:08:34.903 262 18250.81 31.04 52727.14 88888.00 2007-09-19 01:08:35.403 262 18250.83 31.06 52727.18 88888.00 2007-09-19 01:08:35.903 262 18250.84 31.05 52727.19 88888.00 2007-09-19 01:08:36.403 262 18250.79 31.10 52727.13 88888.00 2007-09-19 01:08:36.903 262 18250.79 31.04 52727.17 88888.00 2007-09-19 01:08:37.403 262 18250.86 31.00 52727.08 88888.00 2007-09-19 01:08:37.903 262 18250.89 31.03 52727.11 88888.00 2007-09-19 01:08:38.403 262 18250.92 31.05 52727.26 88888.00 2007-09-19 01:08:38.903 262 18250.74 31.05 52727.19 88888.00 2007-09-19 01:08:39.403 262 18250.63 30.97 52727.32 88888.00 2007-09-19 01:08:39.903 262 18250.63 31.01 52727.36 88888.00 2007-09-19 01:08:40.403 262 18250.82 31.05 52727.32 88888.00 2007-09-19 01:08:40.903 262 18250.78 31.16 52727.21 88888.00 2007-09-19 01:08:41.403 262 18250.73 31.19 52727.12 88888.00 2007-09-19 01:08:41.903 262 18250.93 31.19 52727.17 88888.00 2007-09-19 01:08:42.403 262 18250.98 31.12 52727.23 88888.00 2007-09-19 01:08:42.903 262 18250.95 31.09 52727.18 88888.00 2007-09-19 01:08:43.403 262 18250.90 31.07 52727.23 88888.00 2007-09-19 01:08:43.903 262 18250.87 30.99 52727.14 88888.00 2007-09-19 01:08:44.403 262 18250.86 30.92 52727.21 88888.00 2007-09-19 01:08:44.903 262 18250.97 30.89 52727.20 88888.00 2007-09-19 01:08:45.403 262 18251.06 30.99 52727.27 88888.00 2007-09-19 01:08:45.903 262 18251.09 31.13 52727.42 88888.00 2007-09-19 01:08:46.403 262 18250.89 31.13 52727.49 88888.00 2007-09-19 01:08:46.903 262 18250.83 31.06 52727.45 88888.00 2007-09-19 01:08:47.403 262 18250.80 30.98 52727.45 88888.00 2007-09-19 01:08:47.903 262 18250.84 30.96 52727.45 88888.00 2007-09-19 01:08:48.403 262 18250.90 30.97 52727.42 88888.00 2007-09-19 01:08:48.903 262 18251.09 31.03 52727.46 88888.00 2007-09-19 01:08:49.403 262 18251.16 31.03 52727.49 88888.00 2007-09-19 01:08:49.903 262 18250.97 31.01 52727.56 88888.00 2007-09-19 01:08:50.403 262 18250.92 30.89 52727.58 88888.00 2007-09-19 01:08:50.903 262 18250.79 30.88 52727.54 88888.00 2007-09-19 01:08:51.403 262 18250.86 31.00 52727.48 88888.00 2007-09-19 01:08:51.903 262 18250.80 30.90 52727.50 88888.00 2007-09-19 01:08:52.403 262 18250.82 30.89 52727.47 88888.00 2007-09-19 01:08:52.903 262 18250.98 30.79 52727.36 88888.00 2007-09-19 01:08:53.403 262 18251.01 30.82 52727.46 88888.00 2007-09-19 01:08:53.903 262 18251.02 30.95 52727.64 88888.00 2007-09-19 01:08:54.403 262 18251.00 30.94 52727.60 88888.00 2007-09-19 01:08:54.903 262 18251.00 31.00 52727.41 88888.00 2007-09-19 01:08:55.403 262 18250.89 31.05 52727.44 88888.00 2007-09-19 01:08:55.903 262 18250.60 31.02 52727.47 88888.00 2007-09-19 01:08:56.403 262 18250.57 31.03 52727.36 88888.00 2007-09-19 01:08:56.903 262 18250.71 30.91 52727.33 88888.00 2007-09-19 01:08:57.403 262 18250.77 30.91 52727.24 88888.00 2007-09-19 01:08:57.903 262 18250.91 30.98 52727.22 88888.00 2007-09-19 01:08:58.403 262 18250.93 31.04 52727.18 88888.00 2007-09-19 01:08:58.903 262 18250.68 30.99 52727.26 88888.00 2007-09-19 01:08:59.403 262 18250.62 30.98 52727.34 88888.00 2007-09-19 01:08:59.903 262 18250.63 30.97 52727.21 88888.00 2007-09-19 01:09:00.403 262 18250.87 30.95 52727.17 88888.00 2007-09-19 01:09:00.903 262 18250.90 30.99 52727.21 88888.00 2007-09-19 01:09:01.403 262 18250.89 31.01 52727.38 88888.00 2007-09-19 01:09:01.903 262 18250.93 31.04 52727.45 88888.00 2007-09-19 01:09:02.403 262 18250.97 31.11 52727.35 88888.00 2007-09-19 01:09:02.903 262 18250.92 31.09 52727.38 88888.00 2007-09-19 01:09:03.403 262 18250.95 31.09 52727.42 88888.00 2007-09-19 01:09:03.903 262 18251.06 31.07 52727.36 88888.00 2007-09-19 01:09:04.403 262 18250.97 31.05 52727.40 88888.00 2007-09-19 01:09:04.903 262 18251.01 31.05 52727.45 88888.00 2007-09-19 01:09:05.403 262 18250.89 31.05 52727.49 88888.00 2007-09-19 01:09:05.903 262 18250.91 31.02 52727.48 88888.00 2007-09-19 01:09:06.403 262 18250.95 31.01 52727.41 88888.00 2007-09-19 01:09:06.903 262 18250.89 31.08 52727.47 88888.00 2007-09-19 01:09:07.403 262 18250.95 31.06 52727.47 88888.00 2007-09-19 01:09:07.903 262 18251.03 31.01 52727.46 88888.00 2007-09-19 01:09:08.403 262 18250.92 31.03 52727.53 88888.00 2007-09-19 01:09:08.903 262 18250.63 31.13 52727.42 88888.00 2007-09-19 01:09:09.403 262 18250.73 31.07 52727.31 88888.00 2007-09-19 01:09:09.903 262 18250.97 31.01 52727.30 88888.00 2007-09-19 01:09:10.403 262 18250.98 31.03 52727.42 88888.00 2007-09-19 01:09:10.903 262 18250.93 31.06 52727.40 88888.00 2007-09-19 01:09:11.403 262 18250.86 31.08 52727.33 88888.00 2007-09-19 01:09:11.903 262 18250.87 31.13 52727.15 88888.00 2007-09-19 01:09:12.403 262 18250.91 31.07 52727.12 88888.00 2007-09-19 01:09:12.903 262 18250.90 31.04 52727.12 88888.00 2007-09-19 01:09:13.403 262 18250.98 30.97 52727.10 88888.00 2007-09-19 01:09:13.903 262 18251.03 30.96 52727.14 88888.00 2007-09-19 01:09:14.403 262 18251.03 30.89 52727.19 88888.00 2007-09-19 01:09:14.903 262 18250.83 30.82 52727.08 88888.00 2007-09-19 01:09:15.403 262 18250.67 30.82 52727.15 88888.00 2007-09-19 01:09:15.903 262 18250.70 30.89 52727.27 88888.00 2007-09-19 01:09:16.403 262 18250.78 30.97 52727.25 88888.00 2007-09-19 01:09:16.903 262 18250.72 30.96 52727.11 88888.00 2007-09-19 01:09:17.403 262 18250.71 30.91 52727.11 88888.00 2007-09-19 01:09:17.903 262 18250.77 30.88 52727.22 88888.00 2007-09-19 01:09:18.403 262 18250.84 30.85 52727.31 88888.00 2007-09-19 01:09:18.903 262 18250.73 30.94 52727.30 88888.00 2007-09-19 01:09:19.403 262 18250.83 30.81 52727.30 88888.00 2007-09-19 01:09:19.903 262 18250.82 30.77 52727.17 88888.00 2007-09-19 01:09:20.403 262 18250.77 30.82 52727.20 88888.00 2007-09-19 01:09:20.903 262 18251.01 30.80 52727.19 88888.00 2007-09-19 01:09:21.403 262 18250.93 30.76 52727.15 88888.00 2007-09-19 01:09:21.903 262 18250.71 30.73 52727.21 88888.00 2007-09-19 01:09:22.403 262 18250.74 30.68 52727.21 88888.00 2007-09-19 01:09:22.903 262 18250.72 30.65 52727.30 88888.00 2007-09-19 01:09:23.403 262 18250.67 30.59 52727.42 88888.00 2007-09-19 01:09:23.903 262 18250.68 30.56 52727.42 88888.00 2007-09-19 01:09:24.403 262 18250.58 30.52 52727.44 88888.00 2007-09-19 01:09:24.903 262 18250.54 30.60 52727.36 88888.00 2007-09-19 01:09:25.403 262 18250.62 30.57 52727.21 88888.00 2007-09-19 01:09:25.903 262 18250.56 30.60 52727.31 88888.00 2007-09-19 01:09:26.403 262 18250.49 30.69 52727.36 88888.00 2007-09-19 01:09:26.903 262 18250.59 30.72 52727.36 88888.00 2007-09-19 01:09:27.403 262 18250.57 30.80 52727.46 88888.00 2007-09-19 01:09:27.903 262 18250.37 30.85 52727.46 88888.00 2007-09-19 01:09:28.403 262 18250.33 30.89 52727.36 88888.00 2007-09-19 01:09:28.903 262 18250.41 30.85 52727.47 88888.00 2007-09-19 01:09:29.403 262 18250.45 30.85 52727.49 88888.00 2007-09-19 01:09:29.903 262 18250.40 30.95 52727.37 88888.00 2007-09-19 01:09:30.403 262 18250.44 30.92 52727.43 88888.00 2007-09-19 01:09:30.903 262 18250.45 30.88 52727.36 88888.00 2007-09-19 01:09:31.403 262 18250.36 30.81 52727.29 88888.00 2007-09-19 01:09:31.903 262 18250.36 30.77 52727.30 88888.00 2007-09-19 01:09:32.403 262 18250.30 30.80 52727.34 88888.00 2007-09-19 01:09:32.903 262 18250.25 30.77 52727.45 88888.00 2007-09-19 01:09:33.403 262 18250.17 30.73 52727.38 88888.00 2007-09-19 01:09:33.903 262 18250.27 30.71 52727.48 88888.00 2007-09-19 01:09:34.403 262 18250.36 30.69 52727.38 88888.00 2007-09-19 01:09:34.903 262 18250.28 30.75 52727.32 88888.00 2007-09-19 01:09:35.403 262 18250.24 30.74 52727.40 88888.00 2007-09-19 01:09:35.903 262 18250.18 30.75 52727.36 88888.00 2007-09-19 01:09:36.403 262 18250.26 30.72 52727.38 88888.00 2007-09-19 01:09:36.903 262 18250.07 30.66 52727.47 88888.00 2007-09-19 01:09:37.403 262 18250.04 30.61 52727.47 88888.00 2007-09-19 01:09:37.903 262 18250.14 30.60 52727.47 88888.00 2007-09-19 01:09:38.403 262 18249.98 30.63 52727.45 88888.00 2007-09-19 01:09:38.903 262 18250.04 30.66 52727.42 88888.00 2007-09-19 01:09:39.403 262 18250.11 30.63 52727.44 88888.00 2007-09-19 01:09:39.903 262 18250.12 30.68 52727.37 88888.00 2007-09-19 01:09:40.403 262 18250.10 30.72 52727.45 88888.00 2007-09-19 01:09:40.903 262 18249.96 30.67 52727.47 88888.00 2007-09-19 01:09:41.403 262 18250.00 30.58 52727.37 88888.00 2007-09-19 01:09:41.903 262 18250.12 30.57 52727.24 88888.00 2007-09-19 01:09:42.403 262 18250.10 30.63 52727.30 88888.00 2007-09-19 01:09:42.903 262 18249.96 30.64 52727.23 88888.00 2007-09-19 01:09:43.403 262 18250.02 30.63 52727.18 88888.00 2007-09-19 01:09:43.903 262 18250.14 30.60 52727.17 88888.00 2007-09-19 01:09:44.403 262 18249.93 30.59 52727.13 88888.00 2007-09-19 01:09:44.903 262 18249.95 30.61 52727.14 88888.00 2007-09-19 01:09:45.403 262 18249.94 30.56 52727.22 88888.00 2007-09-19 01:09:45.903 262 18249.89 30.59 52727.27 88888.00 2007-09-19 01:09:46.403 262 18249.91 30.66 52727.29 88888.00 2007-09-19 01:09:46.903 262 18249.86 30.62 52727.38 88888.00 2007-09-19 01:09:47.403 262 18249.93 30.54 52727.36 88888.00 2007-09-19 01:09:47.903 262 18249.93 30.58 52727.26 88888.00 2007-09-19 01:09:48.403 262 18249.96 30.58 52727.19 88888.00 2007-09-19 01:09:48.903 262 18249.96 30.55 52727.14 88888.00 2007-09-19 01:09:49.403 262 18249.91 30.52 52727.13 88888.00 2007-09-19 01:09:49.903 262 18249.86 30.56 52727.09 88888.00 2007-09-19 01:09:50.403 262 18249.94 30.48 52727.20 88888.00 2007-09-19 01:09:50.903 262 18249.92 30.46 52727.24 88888.00 2007-09-19 01:09:51.403 262 18249.92 30.46 52727.22 88888.00 2007-09-19 01:09:51.903 262 18249.91 30.44 52727.34 88888.00 2007-09-19 01:09:52.403 262 18249.87 30.45 52727.44 88888.00 2007-09-19 01:09:52.903 262 18249.81 30.48 52727.45 88888.00 2007-09-19 01:09:53.403 262 18249.81 30.48 52727.47 88888.00 2007-09-19 01:09:53.903 262 18249.85 30.49 52727.44 88888.00 2007-09-19 01:09:54.403 262 18249.87 30.58 52727.50 88888.00 2007-09-19 01:09:54.903 262 18249.87 30.64 52727.47 88888.00 2007-09-19 01:09:55.403 262 18249.86 30.57 52727.40 88888.00 2007-09-19 01:09:55.903 262 18249.69 30.64 52727.35 88888.00 2007-09-19 01:09:56.403 262 18249.74 30.72 52727.33 88888.00 2007-09-19 01:09:56.903 262 18249.81 30.72 52727.42 88888.00 2007-09-19 01:09:57.403 262 18249.90 30.62 52727.43 88888.00 2007-09-19 01:09:57.903 262 18249.86 30.62 52727.34 88888.00 2007-09-19 01:09:58.403 262 18249.80 30.62 52727.44 88888.00 2007-09-19 01:09:58.903 262 18249.85 30.56 52727.58 88888.00 2007-09-19 01:09:59.403 262 18249.71 30.52 52727.54 88888.00 2007-09-19 01:09:59.903 262 18249.75 30.56 52727.49 88888.00 2007-09-19 01:10:00.403 262 18249.76 30.45 52727.58 88888.00 2007-09-19 01:10:00.903 262 18249.78 30.44 52727.53 88888.00 2007-09-19 01:10:01.403 262 18249.85 30.39 52727.45 88888.00 2007-09-19 01:10:01.903 262 18249.80 30.42 52727.40 88888.00 2007-09-19 01:10:02.403 262 18249.68 30.45 52727.45 88888.00 2007-09-19 01:10:02.903 262 18249.56 30.47 52727.32 88888.00 2007-09-19 01:10:03.403 262 18249.69 30.58 52727.30 88888.00 2007-09-19 01:10:03.903 262 18249.57 30.61 52727.38 88888.00 2007-09-19 01:10:04.403 262 18249.65 30.53 52727.49 88888.00 2007-09-19 01:10:04.903 262 18249.70 30.53 52727.38 88888.00 2007-09-19 01:10:05.403 262 18249.60 30.55 52727.27 88888.00 2007-09-19 01:10:05.903 262 18249.52 30.56 52727.43 88888.00 2007-09-19 01:10:06.403 262 18249.56 30.57 52727.57 88888.00 2007-09-19 01:10:06.903 262 18249.57 30.63 52727.68 88888.00 2007-09-19 01:10:07.403 262 18249.62 30.72 52727.66 88888.00 2007-09-19 01:10:07.903 262 18249.50 30.75 52727.71 88888.00 2007-09-19 01:10:08.403 262 18249.63 30.74 52727.67 88888.00 2007-09-19 01:10:08.903 262 18249.75 30.74 52727.59 88888.00 2007-09-19 01:10:09.403 262 18249.65 30.78 52727.42 88888.00 2007-09-19 01:10:09.903 262 18249.61 30.79 52727.49 88888.00 2007-09-19 01:10:10.403 262 18249.54 30.85 52727.56 88888.00 2007-09-19 01:10:10.903 262 18249.47 30.92 52727.69 88888.00 2007-09-19 01:10:11.403 262 18249.53 30.93 52727.76 88888.00 2007-09-19 01:10:11.903 262 18249.49 30.86 52727.70 88888.00 2007-09-19 01:10:12.403 262 18249.37 30.86 52727.70 88888.00 2007-09-19 01:10:12.903 262 18249.38 30.81 52727.81 88888.00 2007-09-19 01:10:13.403 262 18249.37 30.77 52727.75 88888.00 2007-09-19 01:10:13.903 262 18249.40 30.84 52727.65 88888.00 2007-09-19 01:10:14.403 262 18249.38 30.89 52727.71 88888.00 2007-09-19 01:10:14.903 262 18249.37 30.89 52727.61 88888.00 2007-09-19 01:10:15.403 262 18249.42 30.94 52727.53 88888.00 2007-09-19 01:10:15.903 262 18249.39 30.91 52727.49 88888.00 2007-09-19 01:10:16.403 262 18249.37 30.87 52727.64 88888.00 2007-09-19 01:10:16.903 262 18249.37 30.94 52727.72 88888.00 2007-09-19 01:10:17.403 262 18249.43 30.98 52727.65 88888.00 2007-09-19 01:10:17.903 262 18249.31 30.95 52727.66 88888.00 2007-09-19 01:10:18.403 262 18249.25 30.92 52727.67 88888.00 2007-09-19 01:10:18.903 262 18249.32 30.97 52727.65 88888.00 2007-09-19 01:10:19.403 262 18249.39 31.03 52727.80 88888.00 2007-09-19 01:10:19.903 262 18249.45 31.12 52727.85 88888.00 2007-09-19 01:10:20.403 262 18249.47 31.13 52727.87 88888.00 2007-09-19 01:10:20.903 262 18249.51 31.14 52727.84 88888.00 2007-09-19 01:10:21.403 262 18249.57 31.15 52727.73 88888.00 2007-09-19 01:10:21.903 262 18249.45 31.15 52727.56 88888.00 2007-09-19 01:10:22.403 262 18249.57 31.14 52727.59 88888.00 2007-09-19 01:10:22.903 262 18249.57 31.14 52727.73 88888.00 2007-09-19 01:10:23.403 262 18249.61 31.18 52727.68 88888.00 2007-09-19 01:10:23.903 262 18249.63 31.26 52727.61 88888.00 2007-09-19 01:10:24.403 262 18249.67 31.28 52727.60 88888.00 2007-09-19 01:10:24.903 262 18249.64 31.30 52727.65 88888.00 2007-09-19 01:10:25.403 262 18249.59 31.34 52727.72 88888.00 2007-09-19 01:10:25.903 262 18249.61 31.34 52727.49 88888.00 2007-09-19 01:10:26.403 262 18249.60 31.28 52727.43 88888.00 2007-09-19 01:10:26.903 262 18249.65 31.34 52727.61 88888.00 2007-09-19 01:10:27.403 262 18249.65 31.43 52727.62 88888.00 2007-09-19 01:10:27.903 262 18249.67 31.46 52727.54 88888.00 2007-09-19 01:10:28.403 262 18249.71 31.53 52727.37 88888.00 2007-09-19 01:10:28.903 262 18249.46 31.43 52727.30 88888.00 2007-09-19 01:10:29.403 262 18249.78 31.48 52727.32 88888.00 2007-09-19 01:10:29.903 262 18249.80 31.57 52727.40 88888.00 2007-09-19 01:10:30.403 262 18249.70 31.58 52727.48 88888.00 2007-09-19 01:10:30.903 262 18249.75 31.56 52727.33 88888.00 2007-09-19 01:10:31.403 262 18249.79 31.57 52727.14 88888.00 2007-09-19 01:10:31.903 262 18249.84 31.54 52727.20 88888.00 2007-09-19 01:10:32.403 262 18249.86 31.55 52727.36 88888.00 2007-09-19 01:10:32.903 262 18249.92 31.55 52727.41 88888.00 2007-09-19 01:10:33.403 262 18250.00 31.53 52727.44 88888.00 2007-09-19 01:10:33.903 262 18249.89 31.55 52727.41 88888.00 2007-09-19 01:10:34.403 262 18250.04 31.52 52727.26 88888.00 2007-09-19 01:10:34.903 262 18250.05 31.54 52727.22 88888.00 2007-09-19 01:10:35.403 262 18249.97 31.56 52727.21 88888.00 2007-09-19 01:10:35.903 262 18249.98 31.58 52727.27 88888.00 2007-09-19 01:10:36.403 262 18249.96 31.56 52727.46 88888.00 2007-09-19 01:10:36.903 262 18250.07 31.56 52727.47 88888.00 2007-09-19 01:10:37.403 262 18250.21 31.61 52727.34 88888.00 2007-09-19 01:10:37.903 262 18250.13 31.60 52727.45 88888.00 2007-09-19 01:10:38.403 262 18250.19 31.62 52727.52 88888.00 2007-09-19 01:10:38.903 262 18250.21 31.63 52727.56 88888.00 2007-09-19 01:10:39.403 262 18250.24 31.63 52727.53 88888.00 2007-09-19 01:10:39.903 262 18250.25 31.61 52727.32 88888.00 2007-09-19 01:10:40.403 262 18250.22 31.57 52727.26 88888.00 2007-09-19 01:10:40.903 262 18250.27 31.55 52727.35 88888.00 2007-09-19 01:10:41.403 262 18250.18 31.53 52727.38 88888.00 2007-09-19 01:10:41.903 262 18250.16 31.57 52727.33 88888.00 2007-09-19 01:10:42.403 262 18250.23 31.59 52727.30 88888.00 2007-09-19 01:10:42.903 262 18250.43 31.60 52727.35 88888.00 2007-09-19 01:10:43.403 262 18250.37 31.58 52727.41 88888.00 2007-09-19 01:10:43.903 262 18250.38 31.54 52727.44 88888.00 2007-09-19 01:10:44.403 262 18250.33 31.60 52727.41 88888.00 2007-09-19 01:10:44.903 262 18250.30 31.68 52727.37 88888.00 2007-09-19 01:10:45.403 262 18250.29 31.61 52727.32 88888.00 2007-09-19 01:10:45.903 262 18250.37 31.57 52727.29 88888.00 2007-09-19 01:10:46.403 262 18250.48 31.49 52727.36 88888.00 2007-09-19 01:10:46.903 262 18250.47 31.59 52727.30 88888.00 2007-09-19 01:10:47.403 262 18250.49 31.63 52727.14 88888.00 2007-09-19 01:10:47.903 262 18250.51 31.62 52727.21 88888.00 2007-09-19 01:10:48.403 262 18250.44 31.64 52727.31 88888.00 2007-09-19 01:10:48.903 262 18250.55 31.63 52727.34 88888.00 2007-09-19 01:10:49.403 262 18250.62 31.62 52727.40 88888.00 2007-09-19 01:10:49.903 262 18250.67 31.67 52727.37 88888.00 2007-09-19 01:10:50.403 262 18250.70 31.70 52727.36 88888.00 2007-09-19 01:10:50.903 262 18250.66 31.71 52727.32 88888.00 2007-09-19 01:10:51.403 262 18250.52 31.71 52727.46 88888.00 2007-09-19 01:10:51.903 262 18250.55 31.60 52727.47 88888.00 2007-09-19 01:10:52.403 262 18250.55 31.62 52727.43 88888.00 2007-09-19 01:10:52.903 262 18250.60 31.64 52727.40 88888.00 2007-09-19 01:10:53.403 262 18250.55 31.59 52727.41 88888.00 2007-09-19 01:10:53.903 262 18250.63 31.63 52727.21 88888.00 2007-09-19 01:10:54.403 262 18250.62 31.72 52727.08 88888.00 2007-09-19 01:10:54.903 262 18250.58 31.73 52727.06 88888.00 2007-09-19 01:10:55.403 262 18250.67 31.74 52727.18 88888.00 2007-09-19 01:10:55.903 262 18250.65 31.78 52727.27 88888.00 2007-09-19 01:10:56.403 262 18250.79 31.85 52727.26 88888.00 2007-09-19 01:10:56.903 262 18250.73 31.87 52727.29 88888.00 2007-09-19 01:10:57.403 262 18250.63 31.88 52727.23 88888.00 2007-09-19 01:10:57.903 262 18250.69 31.86 52727.33 88888.00 2007-09-19 01:10:58.403 262 18250.70 31.90 52727.37 88888.00 2007-09-19 01:10:58.903 262 18250.74 31.90 52727.32 88888.00 2007-09-19 01:10:59.403 262 18250.88 31.97 52727.23 88888.00 2007-09-19 01:10:59.903 262 18250.78 32.00 52727.34 88888.00 2007-09-19 01:11:00.403 262 18250.71 31.88 52727.33 88888.00 2007-09-19 01:11:00.903 262 18250.68 31.93 52727.33 88888.00 2007-09-19 01:11:01.403 262 18250.58 31.94 52727.25 88888.00 2007-09-19 01:11:01.903 262 18250.61 31.92 52727.49 88888.00 2007-09-19 01:11:02.403 262 18250.60 31.98 52727.59 88888.00 2007-09-19 01:11:02.903 262 18250.52 31.99 52727.55 88888.00 2007-09-19 01:11:03.403 262 18250.52 31.98 52727.45 88888.00 2007-09-19 01:11:03.903 262 18250.51 32.02 52727.56 88888.00 2007-09-19 01:11:04.403 262 18250.57 32.10 52727.54 88888.00 2007-09-19 01:11:04.903 262 18250.62 32.14 52727.42 88888.00 2007-09-19 01:11:05.403 262 18250.63 32.07 52727.33 88888.00 2007-09-19 01:11:05.903 262 18250.62 32.01 52727.44 88888.00 2007-09-19 01:11:06.403 262 18250.70 32.12 52727.43 88888.00 2007-09-19 01:11:06.903 262 18250.72 32.10 52727.41 88888.00 2007-09-19 01:11:07.403 262 18250.68 32.06 52727.45 88888.00 2007-09-19 01:11:07.903 262 18250.70 32.12 52727.48 88888.00 2007-09-19 01:11:08.403 262 18250.61 32.09 52727.58 88888.00 2007-09-19 01:11:08.903 262 18250.60 32.11 52727.53 88888.00 2007-09-19 01:11:09.403 262 18250.80 32.15 52727.48 88888.00 2007-09-19 01:11:09.903 262 18250.81 32.18 52727.44 88888.00 2007-09-19 01:11:10.403 262 18250.86 32.15 52727.54 88888.00 2007-09-19 01:11:10.903 262 18250.79 32.16 52727.58 88888.00 2007-09-19 01:11:11.403 262 18250.87 32.14 52727.59 88888.00 2007-09-19 01:11:11.903 262 18250.91 32.11 52727.55 88888.00 2007-09-19 01:11:12.403 262 18250.95 32.12 52727.48 88888.00 2007-09-19 01:11:12.903 262 18250.82 32.31 52727.43 88888.00 2007-09-19 01:11:13.403 262 18250.77 32.34 52727.43 88888.00 2007-09-19 01:11:13.903 262 18250.99 32.35 52727.38 88888.00 2007-09-19 01:11:14.403 262 18251.06 32.37 52727.48 88888.00 2007-09-19 01:11:14.903 262 18250.99 32.36 52727.56 88888.00 2007-09-19 01:11:15.403 262 18250.97 32.30 52727.48 88888.00 2007-09-19 01:11:15.903 262 18250.88 32.30 52727.37 88888.00 2007-09-19 01:11:16.403 262 18250.89 32.30 52727.43 88888.00 2007-09-19 01:11:16.903 262 18250.80 32.34 52727.52 88888.00 2007-09-19 01:11:17.403 262 18250.86 32.44 52727.47 88888.00 2007-09-19 01:11:17.903 262 18250.87 32.45 52727.50 88888.00 2007-09-19 01:11:18.403 262 18250.98 32.47 52727.50 88888.00 2007-09-19 01:11:18.903 262 18250.90 32.53 52727.47 88888.00 2007-09-19 01:11:19.403 262 18250.78 32.44 52727.52 88888.00 2007-09-19 01:11:19.903 262 18250.89 32.46 52727.40 88888.00 2007-09-19 01:11:20.403 262 18250.95 32.42 52727.50 88888.00 2007-09-19 01:11:20.903 262 18250.79 32.39 52727.52 88888.00 2007-09-19 01:11:21.403 262 18250.82 32.36 52727.43 88888.00 2007-09-19 01:11:21.903 262 18250.73 32.35 52727.47 88888.00 2007-09-19 01:11:22.403 262 18250.67 32.30 52727.48 88888.00 2007-09-19 01:11:22.903 262 18250.65 32.31 52727.40 88888.00 2007-09-19 01:11:23.403 262 18250.70 32.24 52727.18 88888.00 2007-09-19 01:11:23.903 262 18250.81 32.13 52727.09 88888.00 2007-09-19 01:11:24.403 262 18250.66 32.06 52726.91 88888.00 2007-09-19 01:11:24.903 262 18250.66 32.06 52727.00 88888.00 2007-09-19 01:11:25.403 262 18250.69 32.08 52726.96 88888.00 2007-09-19 01:11:25.903 262 18250.72 32.01 52726.98 88888.00 2007-09-19 01:11:26.403 262 18250.79 31.99 52726.94 88888.00 2007-09-19 01:11:26.903 262 18250.73 31.90 52726.87 88888.00 2007-09-19 01:11:27.403 262 18250.95 31.88 52726.91 88888.00 2007-09-19 01:11:27.903 262 18250.94 31.75 52726.86 88888.00 2007-09-19 01:11:28.403 262 18250.80 31.60 52726.87 88888.00 2007-09-19 01:11:28.903 262 18250.71 31.55 52726.84 88888.00 2007-09-19 01:11:29.403 262 18250.61 31.46 52726.77 88888.00 2007-09-19 01:11:29.903 262 18250.36 31.35 52726.78 88888.00 2007-09-19 01:11:30.403 262 18250.45 31.27 52726.80 88888.00 2007-09-19 01:11:30.903 262 18250.55 31.12 52726.83 88888.00 2007-09-19 01:11:31.403 262 18250.69 31.07 52726.88 88888.00 2007-09-19 01:11:31.903 262 18250.92 30.94 52727.04 88888.00 2007-09-19 01:11:32.403 262 18250.77 30.88 52726.92 88888.00 2007-09-19 01:11:32.903 262 18250.86 30.87 52726.87 88888.00 2007-09-19 01:11:33.403 262 18250.95 30.75 52726.89 88888.00 2007-09-19 01:11:33.903 262 18250.78 30.67 52726.86 88888.00 2007-09-19 01:11:34.400 262 18250.66 30.62 52726.87 88888.00 2007-09-19 01:11:34.900 262 18250.72 30.64 52726.92 88888.00 2007-09-19 01:11:35.400 262 18250.74 30.56 52726.96 88888.00 2007-09-19 01:11:35.900 262 18250.88 30.54 52726.96 88888.00 2007-09-19 01:11:36.400 262 18250.92 30.55 52726.87 88888.00 2007-09-19 01:11:36.900 262 18250.93 30.46 52726.86 88888.00 2007-09-19 01:11:37.400 262 18250.84 30.34 52726.86 88888.00 2007-09-19 01:11:37.900 262 18250.86 30.35 52726.85 88888.00 2007-09-19 01:11:38.400 262 18251.03 30.34 52726.74 88888.00 2007-09-19 01:11:38.900 262 18251.08 30.25 52726.72 88888.00 2007-09-19 01:11:39.400 262 18251.02 30.18 52726.77 88888.00 2007-09-19 01:11:39.900 262 18251.05 30.16 52726.89 88888.00 2007-09-19 01:11:40.400 262 18250.94 30.14 52726.96 88888.00 2007-09-19 01:11:40.900 262 18250.88 30.07 52727.02 88888.00 2007-09-19 01:11:41.400 262 18250.92 29.98 52727.00 88888.00 2007-09-19 01:11:41.900 262 18251.00 30.10 52727.03 88888.00 2007-09-19 01:11:42.400 262 18250.93 30.11 52726.99 88888.00 2007-09-19 01:11:42.900 262 18250.94 30.08 52727.08 88888.00 2007-09-19 01:11:43.400 262 18250.93 30.10 52727.21 88888.00 2007-09-19 01:11:43.900 262 18250.93 30.23 52727.22 88888.00 2007-09-19 01:11:44.400 262 18250.84 30.23 52727.27 88888.00 2007-09-19 01:11:44.900 262 18250.92 30.27 52727.33 88888.00 2007-09-19 01:11:45.400 262 18250.95 30.25 52727.41 88888.00 2007-09-19 01:11:45.900 262 18250.84 30.26 52727.47 88888.00 2007-09-19 01:11:46.400 262 18250.77 30.23 52727.56 88888.00 2007-09-19 01:11:46.900 262 18250.74 30.39 52727.49 88888.00 2007-09-19 01:11:47.400 262 18250.68 30.51 52727.56 88888.00 2007-09-19 01:11:47.900 262 18250.34 30.59 52727.50 88888.00 2007-09-19 01:11:48.400 262 18250.34 30.55 52727.59 88888.00 2007-09-19 01:11:48.900 262 18250.27 30.54 52727.57 88888.00 2007-09-19 01:11:49.400 262 18250.30 30.66 52727.68 88888.00 2007-09-19 01:11:49.900 262 18250.28 30.71 52727.81 88888.00 2007-09-19 01:11:50.400 262 18250.25 30.73 52727.83 88888.00 2007-09-19 01:11:50.900 262 18250.08 30.73 52727.79 88888.00 2007-09-19 01:11:51.400 262 18249.92 30.72 52727.83 88888.00 2007-09-19 01:11:51.900 262 18249.97 30.71 52727.82 88888.00 2007-09-19 01:11:52.400 262 18249.92 30.60 52727.84 88888.00 2007-09-19 01:11:52.900 262 18249.69 30.65 52727.89 88888.00 2007-09-19 01:11:53.400 262 18249.67 30.80 52727.92 88888.00 2007-09-19 01:11:53.900 262 18249.54 30.82 52727.93 88888.00 2007-09-19 01:11:54.400 262 18249.39 30.88 52727.95 88888.00 2007-09-19 01:11:54.900 262 18249.24 30.98 52728.03 88888.00 2007-09-19 01:11:55.400 262 18248.98 31.01 52728.14 88888.00 2007-09-19 01:11:55.900 262 18248.88 31.03 52728.10 88888.00 2007-09-19 01:11:56.400 262 18248.86 31.08 52728.11 88888.00 2007-09-19 01:11:56.900 262 18248.54 31.19 52728.04 88888.00 2007-09-19 01:11:57.400 262 18248.31 31.29 52728.02 88888.00 2007-09-19 01:11:57.900 262 18248.30 31.31 52727.91 88888.00 2007-09-19 01:11:58.400 262 18248.37 31.36 52728.00 88888.00 2007-09-19 01:11:58.900 262 18248.42 31.39 52728.08 88888.00 2007-09-19 01:11:59.400 262 18248.31 31.40 52728.08 88888.00 2007-09-19 01:11:59.900 262 18248.12 31.39 52728.01 88888.00 2007-09-19 01:12:00.400 262 18248.02 31.39 52727.94 88888.00 2007-09-19 01:12:00.900 262 18247.90 31.33 52727.93 88888.00 2007-09-19 01:12:01.400 262 18247.84 31.46 52727.93 88888.00 2007-09-19 01:12:01.900 262 18247.85 31.54 52727.91 88888.00 2007-09-19 01:12:02.400 262 18247.85 31.53 52728.00 88888.00 2007-09-19 01:12:02.900 262 18247.70 31.58 52728.00 88888.00 2007-09-19 01:12:03.400 262 18247.72 31.62 52727.98 88888.00 2007-09-19 01:12:03.900 262 18247.75 31.70 52727.91 88888.00 2007-09-19 01:12:04.400 262 18247.72 31.67 52727.90 88888.00 2007-09-19 01:12:04.900 262 18247.53 31.80 52727.91 88888.00 2007-09-19 01:12:05.400 262 18247.34 31.72 52728.00 88888.00 2007-09-19 01:12:05.900 262 18247.48 31.88 52727.92 88888.00 2007-09-19 01:12:06.400 262 18247.67 32.00 52727.80 88888.00 2007-09-19 01:12:06.900 262 18247.59 32.06 52727.98 88888.00 2007-09-19 01:12:07.400 262 18247.53 32.02 52727.96 88888.00 2007-09-19 01:12:07.900 262 18247.73 32.02 52727.73 88888.00 2007-09-19 01:12:08.400 262 18247.87 32.04 52727.77 88888.00 2007-09-19 01:12:08.900 262 18247.78 31.98 52727.73 88888.00 2007-09-19 01:12:09.400 262 18247.75 31.99 52727.82 88888.00 2007-09-19 01:12:09.900 262 18247.89 32.11 52727.78 88888.00 2007-09-19 01:12:10.400 262 18247.95 32.14 52727.69 88888.00 2007-09-19 01:12:10.900 262 18247.93 32.18 52727.75 88888.00 2007-09-19 01:12:11.400 262 18247.95 32.20 52727.58 88888.00 2007-09-19 01:12:11.900 262 18248.13 32.21 52727.58 88888.00 2007-09-19 01:12:12.400 262 18248.23 32.21 52727.64 88888.00 2007-09-19 01:12:12.900 262 18248.23 32.11 52727.65 88888.00 2007-09-19 01:12:13.400 262 18248.13 32.19 52727.67 88888.00 2007-09-19 01:12:13.900 262 18248.12 32.27 52727.65 88888.00 2007-09-19 01:12:14.400 262 18248.16 32.30 52727.52 88888.00 2007-09-19 01:12:14.900 262 18248.29 32.31 52727.56 88888.00 2007-09-19 01:12:15.400 262 18248.40 32.28 52727.65 88888.00 2007-09-19 01:12:15.900 262 18248.46 32.32 52727.61 88888.00 2007-09-19 01:12:16.400 262 18248.52 32.37 52727.65 88888.00 2007-09-19 01:12:16.900 262 18248.54 32.45 52727.64 88888.00 2007-09-19 01:12:17.400 262 18248.58 32.48 52727.57 88888.00 2007-09-19 01:12:17.900 262 18248.66 32.46 52727.54 88888.00 2007-09-19 01:12:18.400 262 18248.81 32.46 52727.53 88888.00 2007-09-19 01:12:18.900 262 18248.86 32.55 52727.44 88888.00 2007-09-19 01:12:19.400 262 18248.87 32.54 52727.41 88888.00 2007-09-19 01:12:19.900 262 18248.88 32.58 52727.56 88888.00 2007-09-19 01:12:20.400 262 18248.82 32.63 52727.55 88888.00 2007-09-19 01:12:20.900 262 18248.91 32.64 52727.59 88888.00 2007-09-19 01:12:21.400 262 18248.94 32.65 52727.66 88888.00 2007-09-19 01:12:21.900 262 18248.95 32.63 52727.62 88888.00 2007-09-19 01:12:22.400 262 18248.96 32.67 52727.59 88888.00 2007-09-19 01:12:22.900 262 18249.06 32.70 52727.69 88888.00 2007-09-19 01:12:23.400 262 18249.11 32.65 52727.62 88888.00 2007-09-19 01:12:23.900 262 18249.13 32.66 52727.56 88888.00 2007-09-19 01:12:24.400 262 18249.19 32.70 52727.54 88888.00 2007-09-19 01:12:24.900 262 18249.25 32.69 52727.61 88888.00 2007-09-19 01:12:25.400 262 18249.28 32.71 52727.73 88888.00 2007-09-19 01:12:25.900 262 18249.31 32.67 52727.72 88888.00 2007-09-19 01:12:26.400 262 18249.34 32.62 52727.73 88888.00 2007-09-19 01:12:26.900 262 18249.43 32.63 52727.71 88888.00 2007-09-19 01:12:27.400 262 18249.50 32.63 52727.66 88888.00 2007-09-19 01:12:27.900 262 18249.43 32.56 52727.66 88888.00 2007-09-19 01:12:28.400 262 18249.40 32.54 52727.71 88888.00 2007-09-19 01:12:28.900 262 18249.41 32.55 52727.68 88888.00 2007-09-19 01:12:29.400 262 18249.45 32.49 52727.57 88888.00 2007-09-19 01:12:29.900 262 18249.50 32.38 52727.52 88888.00 2007-09-19 01:12:30.400 262 18249.63 32.32 52727.45 88888.00 2007-09-19 01:12:30.900 262 18249.48 32.39 52727.45 88888.00 2007-09-19 01:12:31.400 262 18249.21 32.38 52727.45 88888.00 2007-09-19 01:12:31.900 262 18249.29 32.30 52727.42 88888.00 2007-09-19 01:12:32.400 262 18249.43 32.31 52727.40 88888.00 2007-09-19 01:12:32.900 262 18249.72 32.33 52727.40 88888.00 2007-09-19 01:12:33.400 262 18249.91 32.33 52727.40 88888.00 2007-09-19 01:12:33.900 262 18250.08 32.30 52727.38 88888.00 2007-09-19 01:12:34.400 262 18250.19 32.23 52727.29 88888.00 2007-09-19 01:12:34.900 262 18250.21 32.09 52727.14 88888.00 2007-09-19 01:12:35.400 262 18250.23 31.97 52727.13 88888.00 2007-09-19 01:12:35.900 262 18250.19 31.92 52727.09 88888.00 2007-09-19 01:12:36.400 262 18250.22 31.84 52726.95 88888.00 2007-09-19 01:12:36.900 262 18250.39 31.76 52726.98 88888.00 2007-09-19 01:12:37.400 262 18250.47 31.77 52727.02 88888.00 2007-09-19 01:12:37.900 262 18250.50 31.79 52727.21 88888.00 2007-09-19 01:12:38.400 262 18250.62 31.80 52727.14 88888.00 2007-09-19 01:12:38.900 262 18250.55 31.84 52727.11 88888.00 2007-09-19 01:12:39.400 262 18250.62 31.87 52727.10 88888.00 2007-09-19 01:12:39.900 262 18250.71 31.76 52727.09 88888.00 2007-09-19 01:12:40.400 262 18250.69 31.65 52727.10 88888.00 2007-09-19 01:12:40.900 262 18250.68 31.55 52727.12 88888.00 2007-09-19 01:12:41.400 262 18250.65 31.58 52727.10 88888.00 2007-09-19 01:12:41.900 262 18250.86 31.60 52727.06 88888.00 2007-09-19 01:12:42.400 262 18250.86 31.58 52727.07 88888.00 2007-09-19 01:12:42.900 262 18250.58 31.58 52727.11 88888.00 2007-09-19 01:12:43.400 262 18250.79 31.63 52727.20 88888.00 2007-09-19 01:12:43.900 262 18251.00 31.55 52727.14 88888.00 2007-09-19 01:12:44.400 262 18251.04 31.48 52727.13 88888.00 2007-09-19 01:12:44.900 262 18251.05 31.40 52727.04 88888.00 2007-09-19 01:12:45.400 262 18251.21 31.46 52727.04 88888.00 2007-09-19 01:12:45.900 262 18251.30 31.45 52727.18 88888.00 2007-09-19 01:12:46.400 262 18251.36 31.40 52727.14 88888.00 2007-09-19 01:12:46.900 262 18251.39 31.46 52727.20 88888.00 2007-09-19 01:12:47.400 262 18251.22 31.52 52727.30 88888.00 2007-09-19 01:12:47.900 262 18251.16 31.44 52727.17 88888.00 2007-09-19 01:12:48.400 262 18251.22 31.45 52727.22 88888.00 2007-09-19 01:12:48.900 262 18251.23 31.48 52727.15 88888.00 2007-09-19 01:12:49.400 262 18251.32 31.48 52727.15 88888.00 2007-09-19 01:12:49.900 262 18251.30 31.52 52727.30 88888.00 2007-09-19 01:12:50.400 262 18251.31 31.54 52727.35 88888.00 2007-09-19 01:12:50.900 262 18251.09 31.61 52727.32 88888.00 2007-09-19 01:12:51.400 262 18251.08 31.61 52727.27 88888.00 2007-09-19 01:12:51.900 262 18251.34 31.61 52727.29 88888.00 2007-09-19 01:12:52.400 262 18251.54 31.71 52727.33 88888.00 2007-09-19 01:12:52.900 262 18251.53 31.79 52727.38 88888.00 2007-09-19 01:12:53.400 262 18251.45 31.88 52727.34 88888.00 2007-09-19 01:12:53.900 262 18251.44 31.93 52727.35 88888.00 2007-09-19 01:12:54.400 262 18251.49 31.89 52727.35 88888.00 2007-09-19 01:12:54.900 262 18251.45 31.87 52727.21 88888.00 2007-09-19 01:12:55.400 262 18251.38 31.85 52727.26 88888.00 2007-09-19 01:12:55.900 262 18251.26 31.92 52727.29 88888.00 2007-09-19 01:12:56.400 262 18251.25 31.96 52727.27 88888.00 2007-09-19 01:12:56.900 262 18251.25 32.00 52727.32 88888.00 2007-09-19 01:12:57.400 262 18251.27 31.93 52727.41 88888.00 2007-09-19 01:12:57.900 262 18251.34 31.89 52727.43 88888.00 2007-09-19 01:12:58.400 262 18251.25 31.88 52727.46 88888.00 2007-09-19 01:12:58.900 262 18251.20 31.88 52727.44 88888.00 2007-09-19 01:12:59.400 262 18251.25 31.90 52727.40 88888.00 2007-09-19 01:12:59.900 262 18251.16 31.94 52727.45 88888.00 2007-09-19 01:13:00.400 262 18251.11 31.95 52727.62 88888.00 2007-09-19 01:13:00.900 262 18251.05 31.94 52727.73 88888.00 2007-09-19 01:13:01.400 262 18250.95 31.96 52727.68 88888.00 2007-09-19 01:13:01.900 262 18250.84 32.01 52727.58 88888.00 2007-09-19 01:13:02.400 262 18250.79 31.96 52727.64 88888.00 2007-09-19 01:13:02.900 262 18250.80 31.91 52727.66 88888.00 2007-09-19 01:13:03.400 262 18250.72 31.85 52727.71 88888.00 2007-09-19 01:13:03.900 262 18250.58 31.84 52727.75 88888.00 2007-09-19 01:13:04.400 262 18250.35 31.74 52727.71 88888.00 2007-09-19 01:13:04.900 262 18250.21 31.79 52727.67 88888.00 2007-09-19 01:13:05.400 262 18250.15 31.72 52727.64 88888.00 2007-09-19 01:13:05.900 262 18250.14 31.64 52727.69 88888.00 2007-09-19 01:13:06.400 262 18250.41 31.70 52727.85 88888.00 2007-09-19 01:13:06.900 262 18250.39 31.71 52727.91 88888.00 2007-09-19 01:13:07.400 262 18250.45 31.65 52727.95 88888.00 2007-09-19 01:13:07.900 262 18250.26 31.71 52727.98 88888.00 2007-09-19 01:13:08.400 262 18250.00 31.79 52727.91 88888.00 2007-09-19 01:13:08.900 262 18250.02 31.78 52727.90 88888.00 2007-09-19 01:13:09.400 262 18250.29 31.81 52727.89 88888.00 2007-09-19 01:13:09.900 262 18250.37 31.77 52727.85 88888.00 2007-09-19 01:13:10.400 262 18250.27 31.64 52727.87 88888.00 2007-09-19 01:13:10.900 262 18250.24 31.71 52727.92 88888.00 2007-09-19 01:13:11.400 262 18250.13 31.74 52728.00 88888.00 2007-09-19 01:13:11.900 262 18250.00 31.78 52728.00 88888.00 2007-09-19 01:13:12.400 262 18249.92 31.71 52728.05 88888.00 2007-09-19 01:13:12.900 262 18249.94 31.69 52728.01 88888.00 2007-09-19 01:13:13.400 262 18249.89 31.73 52727.98 88888.00 2007-09-19 01:13:13.900 262 18249.83 31.74 52727.88 88888.00 2007-09-19 01:13:14.400 262 18249.75 31.74 52727.83 88888.00 2007-09-19 01:13:14.900 262 18249.83 31.79 52727.75 88888.00 2007-09-19 01:13:15.400 262 18249.85 31.87 52727.77 88888.00 2007-09-19 01:13:15.900 262 18249.74 31.79 52727.79 88888.00 2007-09-19 01:13:16.400 262 18249.62 31.70 52727.72 88888.00 2007-09-19 01:13:16.900 262 18249.60 31.70 52727.72 88888.00 2007-09-19 01:13:17.400 262 18249.65 31.71 52727.82 88888.00 2007-09-19 01:13:17.900 262 18249.71 31.79 52727.92 88888.00 2007-09-19 01:13:18.400 262 18249.62 31.89 52727.77 88888.00 2007-09-19 01:13:18.900 262 18249.62 31.95 52727.70 88888.00 2007-09-19 01:13:19.400 262 18249.64 31.95 52727.81 88888.00 2007-09-19 01:13:19.900 262 18249.61 31.98 52727.73 88888.00 2007-09-19 01:13:20.400 262 18249.58 32.04 52727.67 88888.00 2007-09-19 01:13:20.900 262 18249.42 32.07 52727.79 88888.00 2007-09-19 01:13:21.400 262 18249.40 32.04 52727.79 88888.00 2007-09-19 01:13:21.900 262 18249.42 32.12 52727.77 88888.00 2007-09-19 01:13:22.400 262 18249.42 32.20 52727.76 88888.00 2007-09-19 01:13:22.900 262 18249.40 32.14 52727.80 88888.00 2007-09-19 01:13:23.400 262 18249.39 32.23 52727.85 88888.00 2007-09-19 01:13:23.900 262 18249.42 32.26 52727.87 88888.00 2007-09-19 01:13:24.400 262 18249.41 32.30 52727.79 88888.00 2007-09-19 01:13:24.900 262 18249.39 32.34 52727.83 88888.00 2007-09-19 01:13:25.400 262 18249.43 32.43 52727.82 88888.00 2007-09-19 01:13:25.900 262 18249.38 32.48 52727.89 88888.00 2007-09-19 01:13:26.400 262 18249.32 32.42 52727.91 88888.00 2007-09-19 01:13:26.900 262 18249.21 32.43 52727.96 88888.00 2007-09-19 01:13:27.400 262 18249.04 32.56 52727.91 88888.00 2007-09-19 01:13:27.900 262 18248.98 32.59 52728.00 88888.00 2007-09-19 01:13:28.400 262 18248.86 32.56 52728.11 88888.00 2007-09-19 01:13:28.900 262 18248.87 32.60 52728.08 88888.00 2007-09-19 01:13:29.400 262 18248.91 32.64 52728.03 88888.00 2007-09-19 01:13:29.900 262 18248.92 32.66 52728.03 88888.00 2007-09-19 01:13:30.400 262 18248.83 32.60 52727.92 88888.00 2007-09-19 01:13:30.900 262 18248.73 32.62 52727.87 88888.00 2007-09-19 01:13:31.400 262 18248.46 32.56 52727.85 88888.00 2007-09-19 01:13:31.900 262 18248.32 32.52 52727.93 88888.00 2007-09-19 01:13:32.400 262 18248.30 32.57 52728.00 88888.00 2007-09-19 01:13:32.900 262 18248.28 32.58 52728.01 88888.00 2007-09-19 01:13:33.400 262 18248.21 32.55 52727.98 88888.00 2007-09-19 01:13:33.900 262 18248.24 32.55 52727.84 88888.00 2007-09-19 01:13:34.400 262 18248.24 32.59 52727.75 88888.00 2007-09-19 01:13:34.900 262 18248.38 32.54 52727.69 88888.00 2007-09-19 01:13:35.400 262 18248.49 32.51 52727.68 88888.00 2007-09-19 01:13:35.900 262 18248.39 32.53 52727.71 88888.00 2007-09-19 01:13:36.400 262 18248.51 32.60 52727.62 88888.00 2007-09-19 01:13:36.900 262 18248.56 32.56 52727.53 88888.00 2007-09-19 01:13:37.400 262 18248.52 32.46 52727.68 88888.00 2007-09-19 01:13:37.900 262 18248.44 32.39 52727.71 88888.00 2007-09-19 01:13:38.400 262 18248.38 32.47 52727.64 88888.00 2007-09-19 01:13:38.900 262 18248.44 32.41 52727.46 88888.00 2007-09-19 01:13:39.400 262 18248.43 32.37 52727.53 88888.00 2007-09-19 01:13:39.900 262 18248.53 32.35 52727.68 88888.00 2007-09-19 01:13:40.400 262 18248.63 32.30 52727.71 88888.00 2007-09-19 01:13:40.900 262 18248.73 32.20 52727.62 88888.00 2007-09-19 01:13:41.400 262 18248.75 32.13 52727.66 88888.00 2007-09-19 01:13:41.900 262 18248.64 32.18 52727.59 88888.00 2007-09-19 01:13:42.400 262 18248.71 32.21 52727.61 88888.00 2007-09-19 01:13:42.900 262 18248.76 32.14 52727.56 88888.00 2007-09-19 01:13:43.400 262 18248.65 32.07 52727.58 88888.00 2007-09-19 01:13:43.900 262 18248.60 32.04 52727.54 88888.00 2007-09-19 01:13:44.400 262 18248.52 32.06 52727.67 88888.00 2007-09-19 01:13:44.900 262 18248.45 32.05 52727.67 88888.00 2007-09-19 01:13:45.400 262 18248.44 32.01 52727.61 88888.00 2007-09-19 01:13:45.900 262 18248.52 32.07 52727.59 88888.00 2007-09-19 01:13:46.400 262 18248.83 32.05 52727.58 88888.00 2007-09-19 01:13:46.900 262 18249.11 32.09 52727.57 88888.00 2007-09-19 01:13:47.400 262 18249.03 32.13 52727.68 88888.00 2007-09-19 01:13:47.900 262 18248.87 32.07 52727.60 88888.00 2007-09-19 01:13:48.400 262 18248.98 32.10 52727.66 88888.00 2007-09-19 01:13:48.900 262 18249.08 32.20 52727.88 88888.00 2007-09-19 01:13:49.400 262 18249.10 32.21 52727.87 88888.00 2007-09-19 01:13:49.900 262 18249.13 32.27 52727.84 88888.00 2007-09-19 01:13:50.400 262 18249.08 32.32 52727.79 88888.00 2007-09-19 01:13:50.900 262 18249.06 32.37 52727.70 88888.00 2007-09-19 01:13:51.400 262 18249.05 32.49 52727.80 88888.00 2007-09-19 01:13:51.900 262 18249.04 32.52 52727.76 88888.00 2007-09-19 01:13:52.400 262 18249.06 32.49 52727.71 88888.00 2007-09-19 01:13:52.900 262 18249.04 32.62 52727.65 88888.00 2007-09-19 01:13:53.400 262 18248.98 32.75 52727.72 88888.00 2007-09-19 01:13:53.900 262 18248.96 32.77 52727.91 88888.00 2007-09-19 01:13:54.400 262 18248.88 32.77 52727.87 88888.00 2007-09-19 01:13:54.900 262 18248.89 32.84 52727.94 88888.00 2007-09-19 01:13:55.400 262 18248.92 32.91 52727.94 88888.00 2007-09-19 01:13:55.900 262 18248.71 32.97 52727.91 88888.00 2007-09-19 01:13:56.400 262 18248.76 33.04 52727.93 88888.00 2007-09-19 01:13:56.900 262 18248.84 33.08 52727.99 88888.00 2007-09-19 01:13:57.400 262 18248.89 33.07 52728.12 88888.00 2007-09-19 01:13:57.900 262 18248.93 33.09 52728.10 88888.00 2007-09-19 01:13:58.400 262 18248.95 33.18 52728.00 88888.00 2007-09-19 01:13:58.900 262 18248.95 33.28 52727.96 88888.00 2007-09-19 01:13:59.400 262 18248.91 33.33 52727.99 88888.00 2007-09-19 01:13:59.900 262 18248.94 33.43 52728.01 88888.00 2007-09-19 01:14:00.400 262 18248.84 33.43 52728.01 88888.00 2007-09-19 01:14:00.900 262 18248.87 33.54 52727.93 88888.00 2007-09-19 01:14:01.400 262 18248.87 33.58 52727.93 88888.00 2007-09-19 01:14:01.900 262 18248.94 33.51 52727.90 88888.00 2007-09-19 01:14:02.400 262 18248.93 33.48 52727.81 88888.00 2007-09-19 01:14:02.900 262 18248.93 33.49 52727.83 88888.00 2007-09-19 01:14:03.400 262 18248.91 33.47 52727.93 88888.00 2007-09-19 01:14:03.900 262 18248.93 33.59 52727.91 88888.00 2007-09-19 01:14:04.400 262 18248.92 33.57 52727.85 88888.00 2007-09-19 01:14:04.900 262 18248.91 33.55 52727.81 88888.00 2007-09-19 01:14:05.400 262 18248.86 33.54 52727.87 88888.00 2007-09-19 01:14:05.900 262 18248.86 33.52 52727.83 88888.00 2007-09-19 01:14:06.400 262 18248.85 33.54 52727.82 88888.00 2007-09-19 01:14:06.900 262 18248.85 33.58 52727.82 88888.00 2007-09-19 01:14:07.400 262 18248.81 33.55 52727.73 88888.00 2007-09-19 01:14:07.900 262 18248.83 33.53 52727.65 88888.00 2007-09-19 01:14:08.400 262 18249.03 33.53 52727.73 88888.00 2007-09-19 01:14:08.900 262 18249.04 33.52 52727.75 88888.00 2007-09-19 01:14:09.400 262 18248.99 33.52 52727.79 88888.00 2007-09-19 01:14:09.900 262 18249.02 33.53 52727.79 88888.00 2007-09-19 01:14:10.400 262 18249.16 33.47 52727.88 88888.00 2007-09-19 01:14:10.900 262 18249.19 33.39 52727.85 88888.00 2007-09-19 01:14:11.400 262 18249.18 33.42 52727.75 88888.00 2007-09-19 01:14:11.900 262 18249.29 33.45 52727.65 88888.00 2007-09-19 01:14:12.400 262 18249.39 33.43 52727.65 88888.00 2007-09-19 01:14:12.900 262 18249.36 33.36 52727.68 88888.00 2007-09-19 01:14:13.400 262 18249.57 33.37 52727.72 88888.00 2007-09-19 01:14:13.900 262 18249.56 33.32 52727.66 88888.00 2007-09-19 01:14:14.400 262 18249.61 33.31 52727.78 88888.00 2007-09-19 01:14:14.900 262 18249.73 33.32 52727.68 88888.00 2007-09-19 01:14:15.400 262 18249.86 33.35 52727.55 88888.00 2007-09-19 01:14:15.900 262 18249.94 33.31 52727.55 88888.00 2007-09-19 01:14:16.400 262 18249.83 33.30 52727.77 88888.00 2007-09-19 01:14:16.900 262 18249.78 33.37 52727.82 88888.00 2007-09-19 01:14:17.400 262 18249.87 33.33 52727.78 88888.00 2007-09-19 01:14:17.900 262 18250.05 33.35 52727.77 88888.00 2007-09-19 01:14:18.400 262 18249.96 33.37 52727.81 88888.00 2007-09-19 01:14:18.900 262 18249.81 33.39 52727.70 88888.00 2007-09-19 01:14:19.400 262 18249.94 33.42 52727.68 88888.00 2007-09-19 01:14:19.900 262 18249.90 33.38 52727.61 88888.00 2007-09-19 01:14:20.400 262 18249.90 33.39 52727.64 88888.00 2007-09-19 01:14:20.900 262 18249.98 33.43 52727.67 88888.00 2007-09-19 01:14:21.400 262 18250.06 33.45 52727.73 88888.00 2007-09-19 01:14:21.900 262 18250.22 33.48 52727.73 88888.00 2007-09-19 01:14:22.400 262 18250.26 33.53 52727.64 88888.00 2007-09-19 01:14:22.900 262 18250.23 33.51 52727.70 88888.00 2007-09-19 01:14:23.400 262 18250.23 33.54 52727.82 88888.00 2007-09-19 01:14:23.900 262 18250.04 33.52 52727.72 88888.00 2007-09-19 01:14:24.400 262 18250.04 33.54 52727.72 88888.00 2007-09-19 01:14:24.900 262 18250.17 33.55 52727.72 88888.00 2007-09-19 01:14:25.400 262 18250.34 33.54 52727.72 88888.00 2007-09-19 01:14:25.900 262 18250.21 33.52 52727.77 88888.00 2007-09-19 01:14:26.400 262 18250.17 33.52 52727.76 88888.00 2007-09-19 01:14:26.900 262 18250.01 33.47 52727.82 88888.00 2007-09-19 01:14:27.400 262 18249.96 33.48 52727.87 88888.00 2007-09-19 01:14:27.900 262 18250.04 33.57 52727.88 88888.00 2007-09-19 01:14:28.400 262 18250.02 33.59 52727.79 88888.00 2007-09-19 01:14:28.900 262 18250.02 33.60 52727.77 88888.00 2007-09-19 01:14:29.400 262 18250.06 33.64 52727.71 88888.00 2007-09-19 01:14:29.900 262 18250.02 33.57 52727.73 88888.00 2007-09-19 01:14:30.400 262 18249.90 33.62 52727.80 88888.00 2007-09-19 01:14:30.900 262 18249.94 33.58 52727.76 88888.00 2007-09-19 01:14:31.400 262 18249.98 33.51 52727.71 88888.00 2007-09-19 01:14:31.900 262 18250.13 33.53 52727.79 88888.00 2007-09-19 01:14:32.400 262 18250.13 33.57 52727.93 88888.00 2007-09-19 01:14:32.900 262 18249.96 33.56 52727.91 88888.00 2007-09-19 01:14:33.400 262 18250.00 33.51 52727.90 88888.00 2007-09-19 01:14:33.900 262 18250.21 33.49 52727.87 88888.00 2007-09-19 01:14:34.400 262 18250.21 33.49 52727.83 88888.00 2007-09-19 01:14:34.900 262 18250.18 33.46 52727.77 88888.00 2007-09-19 01:14:35.400 262 18250.23 33.38 52727.80 88888.00 2007-09-19 01:14:35.900 262 18250.13 33.35 52727.80 88888.00 2007-09-19 01:14:36.400 262 18250.15 33.42 52727.87 88888.00 2007-09-19 01:14:36.900 262 18250.06 33.37 52727.80 88888.00 2007-09-19 01:14:37.400 262 18250.16 33.37 52727.76 88888.00 2007-09-19 01:14:37.900 262 18250.27 33.18 52727.68 88888.00 2007-09-19 01:14:38.400 262 18250.32 33.04 52727.59 88888.00 2007-09-19 01:14:38.900 262 18250.27 33.12 52727.55 88888.00 2007-09-19 01:14:39.400 262 18250.24 33.15 52727.52 88888.00 2007-09-19 01:14:39.900 262 18250.32 33.03 52727.48 88888.00 2007-09-19 01:14:40.400 262 18250.27 32.95 52727.56 88888.00 2007-09-19 01:14:40.900 262 18250.23 32.95 52727.59 88888.00 2007-09-19 01:14:41.400 262 18250.12 32.96 52727.48 88888.00 2007-09-19 01:14:41.900 262 18250.11 32.87 52727.42 88888.00 2007-09-19 01:14:42.400 262 18250.11 32.84 52727.33 88888.00 2007-09-19 01:14:42.900 262 18250.17 32.89 52727.26 88888.00 2007-09-19 01:14:43.400 262 18250.24 32.82 52727.20 88888.00 2007-09-19 01:14:43.900 262 18250.37 32.74 52727.30 88888.00 2007-09-19 01:14:44.400 262 18250.47 32.75 52727.34 88888.00 2007-09-19 01:14:44.900 262 18250.65 32.75 52727.40 88888.00 2007-09-19 01:14:45.400 262 18250.70 32.75 52727.38 88888.00 2007-09-19 01:14:45.900 262 18250.65 32.77 52727.45 88888.00 2007-09-19 01:14:46.400 262 18250.50 32.75 52727.36 88888.00 2007-09-19 01:14:46.900 262 18250.51 32.79 52727.34 88888.00 2007-09-19 01:14:47.400 262 18250.57 32.79 52727.38 88888.00 2007-09-19 01:14:47.900 262 18250.46 32.78 52727.42 88888.00 2007-09-19 01:14:48.400 262 18250.49 32.73 52727.47 88888.00 2007-09-19 01:14:48.900 262 18250.63 32.78 52727.58 88888.00 2007-09-19 01:14:49.400 262 18250.72 32.76 52727.55 88888.00 2007-09-19 01:14:49.900 262 18250.71 32.80 52727.57 88888.00 2007-09-19 01:14:50.400 262 18250.62 32.79 52727.64 88888.00 2007-09-19 01:14:50.900 262 18250.57 32.78 52727.59 88888.00 2007-09-19 01:14:51.400 262 18250.59 32.79 52727.57 88888.00 2007-09-19 01:14:51.900 262 18250.55 32.84 52727.69 88888.00 2007-09-19 01:14:52.400 262 18250.58 32.97 52727.85 88888.00 2007-09-19 01:14:52.900 262 18250.56 32.98 52727.85 88888.00 2007-09-19 01:14:53.400 262 18250.47 32.95 52727.77 88888.00 2007-09-19 01:14:53.900 262 18250.51 32.86 52727.67 88888.00 2007-09-19 01:14:54.400 262 18250.59 32.86 52727.47 88888.00 2007-09-19 01:14:54.900 262 18250.55 32.89 52727.48 88888.00 2007-09-19 01:14:55.400 262 18250.52 32.91 52727.64 88888.00 2007-09-19 01:14:55.900 262 18250.44 32.91 52727.70 88888.00 2007-09-19 01:14:56.400 262 18250.43 33.01 52727.91 88888.00 2007-09-19 01:14:56.900 262 18250.47 33.03 52727.89 88888.00 2007-09-19 01:14:57.400 262 18250.44 33.08 52727.85 88888.00 2007-09-19 01:14:57.900 262 18250.36 33.14 52727.88 88888.00 2007-09-19 01:14:58.400 262 18250.36 33.10 52727.93 88888.00 2007-09-19 01:14:58.900 262 18250.41 33.07 52727.95 88888.00 2007-09-19 01:14:59.400 262 18250.69 33.08 52727.95 88888.00 2007-09-19 01:14:59.900 262 18250.45 33.06 52727.91 88888.00 2007-09-19 01:15:00.400 262 18250.40 33.14 52727.84 88888.00 2007-09-19 01:15:00.900 262 18250.46 33.25 52727.75 88888.00 2007-09-19 01:15:01.400 262 18250.45 33.27 52727.81 88888.00 2007-09-19 01:15:01.900 262 18250.45 33.32 52727.92 88888.00 2007-09-19 01:15:02.400 262 18250.28 33.39 52727.92 88888.00 2007-09-19 01:15:02.900 262 18250.24 33.37 52727.83 88888.00 2007-09-19 01:15:03.400 262 18250.22 33.41 52727.82 88888.00 2007-09-19 01:15:03.900 262 18250.08 33.35 52727.85 88888.00 2007-09-19 01:15:04.400 262 18249.93 33.28 52727.87 88888.00 2007-09-19 01:15:04.900 262 18250.13 33.33 52727.91 88888.00 2007-09-19 01:15:05.400 262 18250.18 33.32 52727.78 88888.00 2007-09-19 01:15:05.900 262 18250.16 33.22 52727.66 88888.00 2007-09-19 01:15:06.400 262 18250.30 33.28 52727.56 88888.00 2007-09-19 01:15:06.900 262 18250.45 33.29 52727.66 88888.00 2007-09-19 01:15:07.400 262 18250.35 33.28 52727.73 88888.00 2007-09-19 01:15:07.900 262 18250.29 33.28 52727.79 88888.00 2007-09-19 01:15:08.400 262 18250.38 33.28 52727.80 88888.00 2007-09-19 01:15:08.900 262 18250.33 33.35 52727.73 88888.00 2007-09-19 01:15:09.400 262 18250.36 33.44 52727.71 88888.00 2007-09-19 01:15:09.900 262 18250.39 33.36 52727.66 88888.00 2007-09-19 01:15:10.400 262 18250.50 33.36 52727.70 88888.00 2007-09-19 01:15:10.900 262 18250.52 33.38 52727.67 88888.00 2007-09-19 01:15:11.400 262 18250.55 33.40 52727.66 88888.00 2007-09-19 01:15:11.900 262 18250.58 33.38 52727.62 88888.00 2007-09-19 01:15:12.400 262 18250.51 33.33 52727.58 88888.00 2007-09-19 01:15:12.900 262 18250.58 33.30 52727.54 88888.00 2007-09-19 01:15:13.400 262 18250.55 33.24 52727.57 88888.00 2007-09-19 01:15:13.900 262 18250.44 33.25 52727.67 88888.00 2007-09-19 01:15:14.400 262 18250.43 33.19 52727.54 88888.00 2007-09-19 01:15:14.900 262 18250.44 33.13 52727.60 88888.00 2007-09-19 01:15:15.400 262 18250.45 33.22 52727.60 88888.00 2007-09-19 01:15:15.900 262 18250.52 33.26 52727.52 88888.00 2007-09-19 01:15:16.400 262 18250.45 33.15 52727.52 88888.00 2007-09-19 01:15:16.900 262 18250.30 33.09 52727.41 88888.00 2007-09-19 01:15:17.400 262 18250.30 33.12 52727.47 88888.00 2007-09-19 01:15:17.900 262 18250.39 33.07 52727.57 88888.00 2007-09-19 01:15:18.400 262 18250.43 33.04 52727.65 88888.00 2007-09-19 01:15:18.900 262 18250.39 33.08 52727.55 88888.00 2007-09-19 01:15:19.400 262 18250.39 33.06 52727.50 88888.00 2007-09-19 01:15:19.900 262 18250.19 33.06 52727.61 88888.00 2007-09-19 01:15:20.400 262 18250.08 32.96 52727.61 88888.00 2007-09-19 01:15:20.900 262 18250.16 32.93 52727.59 88888.00 2007-09-19 01:15:21.400 262 18250.29 32.91 52727.54 88888.00 2007-09-19 01:15:21.900 262 18250.29 32.91 52727.46 88888.00 2007-09-19 01:15:22.400 262 18250.13 32.95 52727.49 88888.00 2007-09-19 01:15:22.900 262 18250.12 32.90 52727.49 88888.00 2007-09-19 01:15:23.400 262 18250.35 32.87 52727.44 88888.00 2007-09-19 01:15:23.900 262 18250.30 32.76 52727.52 88888.00 2007-09-19 01:15:24.400 262 18250.21 32.72 52727.55 88888.00 2007-09-19 01:15:24.900 262 18250.06 32.75 52727.66 88888.00 2007-09-19 01:15:25.400 262 18250.10 32.76 52727.70 88888.00 2007-09-19 01:15:25.900 262 18250.15 32.68 52727.69 88888.00 2007-09-19 01:15:26.400 262 18250.08 32.60 52727.68 88888.00 2007-09-19 01:15:26.900 262 18250.21 32.52 52727.70 88888.00 2007-09-19 01:15:27.400 262 18250.35 32.63 52727.77 88888.00 2007-09-19 01:15:27.900 262 18250.39 32.67 52727.83 88888.00 2007-09-19 01:15:28.400 262 18250.18 32.63 52727.84 88888.00 2007-09-19 01:15:28.900 262 18250.00 32.56 52727.68 88888.00 2007-09-19 01:15:29.400 262 18249.96 32.51 52727.64 88888.00 2007-09-19 01:15:29.900 262 18250.01 32.52 52727.65 88888.00 2007-09-19 01:15:30.400 262 18249.92 32.48 52727.71 88888.00 2007-09-19 01:15:30.900 262 18249.89 32.44 52727.69 88888.00 2007-09-19 01:15:31.400 262 18249.83 32.46 52727.76 88888.00 2007-09-19 01:15:31.900 262 18249.73 32.48 52727.73 88888.00 2007-09-19 01:15:32.400 262 18249.76 32.51 52727.87 88888.00 2007-09-19 01:15:32.900 262 18249.89 32.48 52727.88 88888.00 2007-09-19 01:15:33.400 262 18249.93 32.49 52727.87 88888.00 2007-09-19 01:15:33.900 262 18249.84 32.59 52727.93 88888.00 2007-09-19 01:15:34.400 262 18249.74 32.61 52728.00 88888.00 2007-09-19 01:15:34.900 262 18249.62 32.54 52728.08 88888.00 2007-09-19 01:15:35.400 262 18249.52 32.47 52728.03 88888.00 2007-09-19 01:15:35.900 262 18249.46 32.54 52727.89 88888.00 2007-09-19 01:15:36.400 262 18249.46 32.53 52727.93 88888.00 2007-09-19 01:15:36.900 262 18249.39 32.44 52727.92 88888.00 2007-09-19 01:15:37.400 262 18249.30 32.42 52727.91 88888.00 2007-09-19 01:15:37.900 262 18249.19 32.46 52727.96 88888.00 2007-09-19 01:15:38.400 262 18249.14 32.46 52728.05 88888.00 2007-09-19 01:15:38.900 262 18249.08 32.43 52728.07 88888.00 2007-09-19 01:15:39.400 262 18249.05 32.46 52728.13 88888.00 2007-09-19 01:15:39.900 262 18249.06 32.48 52728.24 88888.00 2007-09-19 01:15:40.400 262 18249.10 32.41 52728.26 88888.00 2007-09-19 01:15:40.900 262 18249.09 32.35 52728.17 88888.00 2007-09-19 01:15:41.400 262 18249.06 32.37 52727.96 88888.00 2007-09-19 01:15:41.900 262 18249.07 32.43 52727.95 88888.00 2007-09-19 01:15:42.400 262 18249.21 32.37 52727.98 88888.00 2007-09-19 01:15:42.900 262 18249.19 32.37 52728.04 88888.00 2007-09-19 01:15:43.400 262 18248.85 32.45 52728.00 88888.00 2007-09-19 01:15:43.900 262 18248.60 32.54 52728.12 88888.00 2007-09-19 01:15:44.400 262 18248.63 32.49 52728.16 88888.00 2007-09-19 01:15:44.900 262 18248.54 32.46 52728.19 88888.00 2007-09-19 01:15:45.400 262 18248.38 32.45 52728.13 88888.00 2007-09-19 01:15:45.900 262 18248.58 32.55 52728.06 88888.00 2007-09-19 01:15:46.400 262 18248.61 32.60 52728.08 88888.00 2007-09-19 01:15:46.900 262 18248.51 32.68 52728.25 88888.00 2007-09-19 01:15:47.400 262 18248.74 32.65 52728.14 88888.00 2007-09-19 01:15:47.900 262 18248.81 32.55 52728.01 88888.00 2007-09-19 01:15:48.400 262 18248.58 32.57 52727.95 88888.00 2007-09-19 01:15:48.900 262 18248.52 32.67 52728.03 88888.00 2007-09-19 01:15:49.400 262 18248.60 32.76 52728.13 88888.00 2007-09-19 01:15:49.900 262 18248.64 32.73 52728.16 88888.00 2007-09-19 01:15:50.400 262 18248.61 32.62 52728.11 88888.00 2007-09-19 01:15:50.900 262 18248.49 32.64 52728.04 88888.00 2007-09-19 01:15:51.400 262 18248.42 32.65 52727.96 88888.00 2007-09-19 01:15:51.900 262 18248.34 32.55 52728.01 88888.00 2007-09-19 01:15:52.400 262 18248.49 32.55 52728.01 88888.00 2007-09-19 01:15:52.900 262 18248.61 32.67 52728.00 88888.00 2007-09-19 01:15:53.400 262 18248.66 32.78 52728.05 88888.00 2007-09-19 01:15:53.900 262 18248.75 32.80 52727.92 88888.00 2007-09-19 01:15:54.400 262 18248.74 32.75 52727.93 88888.00 2007-09-19 01:15:54.900 262 18248.72 32.66 52727.90 88888.00 2007-09-19 01:15:55.400 262 18248.56 32.62 52727.89 88888.00 2007-09-19 01:15:55.900 262 18248.43 32.70 52727.84 88888.00 2007-09-19 01:15:56.400 262 18248.46 32.62 52727.81 88888.00 2007-09-19 01:15:56.900 262 18248.55 32.69 52727.76 88888.00 2007-09-19 01:15:57.400 262 18248.61 32.80 52727.83 88888.00 2007-09-19 01:15:57.900 262 18248.65 32.71 52727.87 88888.00 2007-09-19 01:15:58.400 262 18248.55 32.71 52727.87 88888.00 2007-09-19 01:15:58.900 262 18248.49 32.77 52727.88 88888.00 2007-09-19 01:15:59.400 262 18248.43 32.78 52727.88 88888.00 2007-09-19 01:15:59.900 262 18248.41 32.70 52727.93 88888.00 2007-09-19 01:16:00.400 262 18248.48 32.63 52727.88 88888.00 2007-09-19 01:16:00.900 262 18248.49 32.59 52727.77 88888.00 2007-09-19 01:16:01.400 262 18248.67 32.66 52727.90 88888.00 2007-09-19 01:16:01.900 262 18248.62 32.70 52727.83 88888.00 2007-09-19 01:16:02.400 262 18248.55 32.74 52727.82 88888.00 2007-09-19 01:16:02.900 262 18248.61 32.81 52727.88 88888.00 2007-09-19 01:16:03.400 262 18248.65 32.86 52727.87 88888.00 2007-09-19 01:16:03.900 262 18248.62 32.86 52727.87 88888.00 2007-09-19 01:16:04.400 262 18248.58 32.74 52727.83 88888.00 2007-09-19 01:16:04.900 262 18248.56 32.86 52727.82 88888.00 2007-09-19 01:16:05.400 262 18248.69 32.97 52727.81 88888.00 2007-09-19 01:16:05.900 262 18248.83 32.94 52727.76 88888.00 2007-09-19 01:16:06.400 262 18248.74 32.96 52727.85 88888.00 2007-09-19 01:16:06.900 262 18248.65 32.96 52727.76 88888.00 2007-09-19 01:16:07.400 262 18248.74 32.86 52727.75 88888.00 2007-09-19 01:16:07.900 262 18248.69 32.75 52727.82 88888.00 2007-09-19 01:16:08.400 262 18248.69 32.82 52727.75 88888.00 2007-09-19 01:16:08.900 262 18248.76 32.86 52727.76 88888.00 2007-09-19 01:16:09.400 262 18248.74 32.89 52727.73 88888.00 2007-09-19 01:16:09.900 262 18248.74 32.96 52727.73 88888.00 2007-09-19 01:16:10.400 262 18248.72 32.85 52727.83 88888.00 2007-09-19 01:16:10.900 262 18248.77 32.87 52727.82 88888.00 2007-09-19 01:16:11.400 262 18248.74 32.96 52727.88 88888.00 2007-09-19 01:16:11.900 262 18248.77 32.88 52727.93 88888.00 2007-09-19 01:16:12.400 262 18248.83 32.82 52727.79 88888.00 2007-09-19 01:16:12.900 262 18248.80 32.91 52727.80 88888.00 2007-09-19 01:16:13.400 262 18248.89 32.93 52727.88 88888.00 2007-09-19 01:16:13.900 262 18248.96 33.00 52727.83 88888.00 2007-09-19 01:16:14.400 262 18248.82 32.96 52727.85 88888.00 2007-09-19 01:16:14.900 262 18248.77 32.95 52727.87 88888.00 2007-09-19 01:16:15.400 262 18248.87 32.98 52727.93 88888.00 2007-09-19 01:16:15.900 262 18248.85 32.99 52727.95 88888.00 2007-09-19 01:16:16.400 262 18248.95 32.98 52727.95 88888.00 2007-09-19 01:16:16.900 262 18249.04 33.00 52728.00 88888.00 2007-09-19 01:16:17.400 262 18249.03 33.00 52728.06 88888.00 2007-09-19 01:16:17.900 262 18249.02 32.98 52728.05 88888.00 2007-09-19 01:16:18.400 262 18248.97 32.95 52727.84 88888.00 2007-09-19 01:16:18.900 262 18249.07 32.98 52727.85 88888.00 2007-09-19 01:16:19.400 262 18249.14 33.02 52727.82 88888.00 2007-09-19 01:16:19.900 262 18249.22 33.07 52727.80 88888.00 2007-09-19 01:16:20.400 262 18249.27 33.11 52727.93 88888.00 2007-09-19 01:16:20.900 262 18249.08 33.05 52727.87 88888.00 2007-09-19 01:16:21.400 262 18248.88 32.96 52727.81 88888.00 2007-09-19 01:16:21.900 262 18248.97 32.84 52727.79 88888.00 2007-09-19 01:16:22.400 262 18249.03 32.91 52727.93 88888.00 2007-09-19 01:16:22.900 262 18248.91 33.04 52727.82 88888.00 2007-09-19 01:16:23.400 262 18248.87 33.03 52727.84 88888.00 2007-09-19 01:16:23.900 262 18248.92 32.98 52727.83 88888.00 2007-09-19 01:16:24.400 262 18249.02 32.97 52727.80 88888.00 2007-09-19 01:16:24.900 262 18249.02 32.94 52727.87 88888.00 2007-09-19 01:16:25.400 262 18248.99 32.98 52727.88 88888.00 2007-09-19 01:16:25.900 262 18249.04 33.04 52727.94 88888.00 2007-09-19 01:16:26.400 262 18249.02 33.07 52728.01 88888.00 2007-09-19 01:16:26.900 262 18249.21 33.05 52728.04 88888.00 2007-09-19 01:16:27.400 262 18249.30 33.04 52727.99 88888.00 2007-09-19 01:16:27.900 262 18249.30 32.99 52727.95 88888.00 2007-09-19 01:16:28.400 262 18249.40 33.07 52727.89 88888.00 2007-09-19 01:16:28.900 262 18249.37 33.18 52727.93 88888.00 2007-09-19 01:16:29.400 262 18249.22 33.20 52727.89 88888.00 2007-09-19 01:16:29.900 262 18249.11 33.13 52727.83 88888.00 2007-09-19 01:16:30.400 262 18249.27 33.06 52727.92 88888.00 2007-09-19 01:16:30.900 262 18249.32 33.01 52727.89 88888.00 2007-09-19 01:16:31.400 262 18249.43 32.97 52727.82 88888.00 2007-09-19 01:16:31.900 262 18249.21 33.04 52727.82 88888.00 2007-09-19 01:16:32.400 262 18249.14 33.16 52727.83 88888.00 2007-09-19 01:16:32.900 262 18249.29 33.16 52727.70 88888.00 2007-09-19 01:16:33.400 262 18249.28 33.09 52727.60 88888.00 2007-09-19 01:16:33.900 262 18249.30 33.09 52727.64 88888.00 2007-09-19 01:16:34.400 262 18249.48 33.12 52727.75 88888.00 2007-09-19 01:16:34.900 262 18249.42 33.16 52727.70 88888.00 2007-09-19 01:16:35.400 262 18249.29 33.16 52727.68 88888.00 2007-09-19 01:16:35.900 262 18249.40 33.19 52727.70 88888.00 2007-09-19 01:16:36.400 262 18249.60 33.23 52727.76 88888.00 2007-09-19 01:16:36.900 262 18249.63 33.14 52727.85 88888.00 2007-09-19 01:16:37.400 262 18249.57 33.11 52727.82 88888.00 2007-09-19 01:16:37.900 262 18249.73 33.11 52727.81 88888.00 2007-09-19 01:16:38.400 262 18249.82 33.11 52727.80 88888.00 2007-09-19 01:16:38.900 262 18249.83 33.11 52727.73 88888.00 2007-09-19 01:16:39.400 262 18249.84 33.18 52727.61 88888.00 2007-09-19 01:16:39.900 262 18249.90 33.15 52727.61 88888.00 2007-09-19 01:16:40.400 262 18249.97 33.20 52727.78 88888.00 2007-09-19 01:16:40.900 262 18249.87 33.12 52727.73 88888.00 2007-09-19 01:16:41.400 262 18249.75 33.09 52727.76 88888.00 2007-09-19 01:16:41.900 262 18249.76 33.06 52727.76 88888.00 2007-09-19 01:16:42.400 262 18249.80 33.06 52727.73 88888.00 2007-09-19 01:16:42.900 262 18249.89 33.09 52727.75 88888.00 2007-09-19 01:16:43.400 262 18249.97 33.15 52727.79 88888.00 2007-09-19 01:16:43.900 262 18249.90 33.10 52727.80 88888.00 2007-09-19 01:16:44.400 262 18250.00 33.04 52727.84 88888.00 2007-09-19 01:16:44.900 262 18250.14 33.01 52727.88 88888.00 2007-09-19 01:16:45.400 262 18250.12 33.03 52727.92 88888.00 2007-09-19 01:16:45.900 262 18250.08 33.10 52727.89 88888.00 2007-09-19 01:16:46.400 262 18250.11 33.18 52727.76 88888.00 2007-09-19 01:16:46.900 262 18250.22 33.16 52727.60 88888.00 2007-09-19 01:16:47.400 262 18250.15 33.18 52727.64 88888.00 2007-09-19 01:16:47.900 262 18250.24 33.27 52727.59 88888.00 2007-09-19 01:16:48.400 262 18250.14 33.31 52727.64 88888.00 2007-09-19 01:16:48.900 262 18250.19 33.21 52727.71 88888.00 2007-09-19 01:16:49.400 262 18250.13 33.13 52727.75 88888.00 2007-09-19 01:16:49.900 262 18250.07 33.14 52727.81 88888.00 2007-09-19 01:16:50.400 262 18250.18 33.18 52727.84 88888.00 2007-09-19 01:16:50.900 262 18250.11 33.30 52727.92 88888.00 2007-09-19 01:16:51.400 262 18250.17 33.33 52727.92 88888.00 2007-09-19 01:16:51.900 262 18250.18 33.30 52727.82 88888.00 2007-09-19 01:16:52.400 262 18250.22 33.25 52727.70 88888.00 2007-09-19 01:16:52.900 262 18250.08 33.19 52727.67 88888.00 2007-09-19 01:16:53.400 262 18250.24 33.15 52727.52 88888.00 2007-09-19 01:16:53.900 262 18250.48 33.11 52727.45 88888.00 2007-09-19 01:16:54.400 262 18250.37 33.21 52727.61 88888.00 2007-09-19 01:16:54.900 262 18250.10 33.24 52727.65 88888.00 2007-09-19 01:16:55.400 262 18250.04 33.20 52727.71 88888.00 2007-09-19 01:16:55.900 262 18250.24 33.21 52727.72 88888.00 2007-09-19 01:16:56.400 262 18250.30 33.26 52727.73 88888.00 2007-09-19 01:16:56.900 262 18250.28 33.27 52727.69 88888.00 2007-09-19 01:16:57.400 262 18250.26 33.28 52727.65 88888.00 2007-09-19 01:16:57.900 262 18250.27 33.32 52727.65 88888.00 2007-09-19 01:16:58.400 262 18250.23 33.23 52727.59 88888.00 2007-09-19 01:16:58.900 262 18250.32 33.20 52727.55 88888.00 2007-09-19 01:16:59.400 262 18250.34 33.27 52727.62 88888.00 2007-09-19 01:16:59.900 262 18250.28 33.32 52727.77 88888.00 2007-09-19 01:17:00.400 262 18250.28 33.31 52727.82 88888.00 2007-09-19 01:17:00.900 262 18250.35 33.22 52727.84 88888.00 2007-09-19 01:17:01.400 262 18250.36 33.18 52727.91 88888.00 2007-09-19 01:17:01.900 262 18250.25 33.25 52727.95 88888.00 2007-09-19 01:17:02.400 262 18250.35 33.29 52727.88 88888.00 2007-09-19 01:17:02.900 262 18250.36 33.23 52727.92 88888.00 2007-09-19 01:17:03.400 262 18250.44 33.15 52727.82 88888.00 2007-09-19 01:17:03.900 262 18250.44 33.11 52727.83 88888.00 2007-09-19 01:17:04.400 262 18250.54 33.08 52727.89 88888.00 2007-09-19 01:17:04.900 262 18250.47 33.11 52727.76 88888.00 2007-09-19 01:17:05.400 262 18250.27 33.12 52727.71 88888.00 2007-09-19 01:17:05.900 262 18250.33 33.16 52727.78 88888.00 2007-09-19 01:17:06.400 262 18250.45 33.21 52727.88 88888.00 2007-09-19 01:17:06.900 262 18250.73 33.25 52727.83 88888.00 2007-09-19 01:17:07.400 262 18250.92 33.19 52727.82 88888.00 2007-09-19 01:17:07.900 262 18250.76 33.20 52727.84 88888.00 2007-09-19 01:17:08.400 262 18250.67 33.14 52727.85 88888.00 2007-09-19 01:17:08.900 262 18250.62 33.06 52727.72 88888.00 2007-09-19 01:17:09.400 262 18250.79 33.06 52727.69 88888.00 2007-09-19 01:17:09.900 262 18250.80 33.11 52727.76 88888.00 2007-09-19 01:17:10.400 262 18250.73 33.08 52727.84 88888.00 2007-09-19 01:17:10.900 262 18250.80 33.13 52727.91 88888.00 2007-09-19 01:17:11.400 262 18250.84 33.10 52727.77 88888.00 2007-09-19 01:17:11.900 262 18250.80 33.08 52727.71 88888.00 2007-09-19 01:17:12.400 262 18250.76 33.06 52727.71 88888.00 2007-09-19 01:17:12.900 262 18250.77 32.94 52727.59 88888.00 2007-09-19 01:17:13.400 262 18250.83 32.96 52727.47 88888.00 2007-09-19 01:17:13.900 262 18250.91 33.00 52727.47 88888.00 2007-09-19 01:17:14.400 262 18250.81 33.00 52727.57 88888.00 2007-09-19 01:17:14.900 262 18250.74 33.02 52727.67 88888.00 2007-09-19 01:17:15.400 262 18250.86 33.00 52727.73 88888.00 2007-09-19 01:17:15.900 262 18250.80 32.98 52727.54 88888.00 2007-09-19 01:17:16.400 262 18250.81 32.95 52727.48 88888.00 2007-09-19 01:17:16.900 262 18250.80 32.94 52727.35 88888.00 2007-09-19 01:17:17.400 262 18250.81 32.86 52727.36 88888.00 2007-09-19 01:17:17.900 262 18250.80 32.88 52727.38 88888.00 2007-09-19 01:17:18.400 262 18250.80 32.95 52727.48 88888.00 2007-09-19 01:17:18.900 262 18250.98 32.88 52727.44 88888.00 2007-09-19 01:17:19.400 262 18251.04 32.85 52727.42 88888.00 2007-09-19 01:17:19.900 262 18250.79 32.90 52727.40 88888.00 2007-09-19 01:17:20.400 262 18250.63 32.93 52727.57 88888.00 2007-09-19 01:17:20.900 262 18250.90 32.85 52727.65 88888.00 2007-09-19 01:17:21.400 262 18251.04 32.81 52727.68 88888.00 2007-09-19 01:17:21.900 262 18250.79 32.81 52727.65 88888.00 2007-09-19 01:17:22.400 262 18250.80 32.82 52727.53 88888.00 2007-09-19 01:17:22.900 262 18250.62 32.90 52727.41 88888.00 2007-09-19 01:17:23.400 262 18250.76 32.93 52727.29 88888.00 2007-09-19 01:17:23.900 262 18250.60 32.82 52727.30 88888.00 2007-09-19 01:17:24.400 262 18250.60 32.91 52727.38 88888.00 2007-09-19 01:17:24.900 262 18250.70 32.92 52727.37 88888.00 2007-09-19 01:17:25.400 262 18250.61 32.88 52727.52 88888.00 2007-09-19 01:17:25.900 262 18250.49 32.78 52727.60 88888.00 2007-09-19 01:17:26.400 262 18250.43 32.65 52727.58 88888.00 2007-09-19 01:17:26.900 262 18250.36 32.64 52727.59 88888.00 2007-09-19 01:17:27.400 262 18250.62 32.70 52727.66 88888.00 2007-09-19 01:17:27.900 262 18250.68 32.77 52727.76 88888.00 2007-09-19 01:17:28.400 262 18250.80 32.86 52727.72 88888.00 2007-09-19 01:17:28.900 262 18250.91 32.76 52727.65 88888.00 2007-09-19 01:17:29.400 262 18250.82 32.69 52727.62 88888.00 2007-09-19 01:17:29.900 262 18250.80 32.73 52727.66 88888.00 2007-09-19 01:17:30.400 262 18250.70 32.74 52727.78 88888.00 2007-09-19 01:17:30.900 262 18250.61 32.78 52727.69 88888.00 2007-09-19 01:17:31.400 262 18250.62 32.77 52727.52 88888.00 2007-09-19 01:17:31.900 262 18250.65 32.78 52727.56 88888.00 2007-09-19 01:17:32.400 262 18250.60 32.74 52727.69 88888.00 2007-09-19 01:17:32.900 262 18250.67 32.65 52727.72 88888.00 2007-09-19 01:17:33.400 262 18250.80 32.62 52727.72 88888.00 2007-09-19 01:17:33.900 262 18250.67 32.70 52727.78 88888.00 2007-09-19 01:17:34.400 262 18250.52 32.72 52727.77 88888.00 2007-09-19 01:17:34.900 262 18250.58 32.73 52727.90 88888.00 2007-09-19 01:17:35.400 262 18250.57 32.65 52727.93 88888.00 2007-09-19 01:17:35.900 262 18250.37 32.61 52727.83 88888.00 2007-09-19 01:17:36.400 262 18250.52 32.70 52727.92 88888.00 2007-09-19 01:17:36.900 262 18250.65 32.74 52727.89 88888.00 2007-09-19 01:17:37.400 262 18250.63 32.72 52727.88 88888.00 2007-09-19 01:17:37.900 262 18250.56 32.73 52727.93 88888.00 2007-09-19 01:17:38.400 262 18250.50 32.70 52727.91 88888.00 2007-09-19 01:17:38.900 262 18250.51 32.74 52727.83 88888.00 2007-09-19 01:17:39.400 262 18250.52 32.71 52727.76 88888.00 2007-09-19 01:17:39.900 262 18250.48 32.73 52727.69 88888.00 2007-09-19 01:17:40.400 262 18250.33 32.76 52727.70 88888.00 2007-09-19 01:17:40.900 262 18250.29 32.77 52727.69 88888.00 2007-09-19 01:17:41.400 262 18250.33 32.69 52727.70 88888.00 2007-09-19 01:17:41.900 262 18250.40 32.68 52727.73 88888.00 2007-09-19 01:17:42.400 262 18250.48 32.67 52727.62 88888.00 2007-09-19 01:17:42.900 262 18250.50 32.74 52727.57 88888.00 2007-09-19 01:17:43.400 262 18250.57 32.75 52727.68 88888.00 2007-09-19 01:17:43.900 262 18250.24 32.60 52727.69 88888.00 2007-09-19 01:17:44.400 262 18250.27 32.62 52727.69 88888.00 2007-09-19 01:17:44.900 262 18250.58 32.66 52727.60 88888.00 2007-09-19 01:17:45.400 262 18250.48 32.54 52727.54 88888.00 2007-09-19 01:17:45.900 262 18250.26 32.56 52727.56 88888.00 2007-09-19 01:17:46.400 262 18250.28 32.55 52727.62 88888.00 2007-09-19 01:17:46.900 262 18250.19 32.58 52727.62 88888.00 2007-09-19 01:17:47.400 262 18250.32 32.57 52727.60 88888.00 2007-09-19 01:17:47.900 262 18250.44 32.54 52727.64 88888.00 2007-09-19 01:17:48.400 262 18250.51 32.60 52727.73 88888.00 2007-09-19 01:17:48.900 262 18250.59 32.61 52727.78 88888.00 2007-09-19 01:17:49.400 262 18250.62 32.63 52727.70 88888.00 2007-09-19 01:17:49.900 262 18250.50 32.53 52727.56 88888.00 2007-09-19 01:17:50.400 262 18250.38 32.51 52727.70 88888.00 2007-09-19 01:17:50.900 262 18250.41 32.56 52727.83 88888.00 2007-09-19 01:17:51.400 262 18250.44 32.59 52727.77 88888.00 2007-09-19 01:17:51.900 262 18250.41 32.60 52727.56 88888.00 2007-09-19 01:17:52.400 262 18250.38 32.48 52727.56 88888.00 2007-09-19 01:17:52.900 262 18250.29 32.45 52727.53 88888.00 2007-09-19 01:17:53.400 262 18250.38 32.41 52727.50 88888.00 2007-09-19 01:17:53.900 262 18250.38 32.42 52727.56 88888.00 2007-09-19 01:17:54.400 262 18250.25 32.43 52727.55 88888.00 2007-09-19 01:17:54.900 262 18250.27 32.40 52727.52 88888.00 2007-09-19 01:17:55.400 262 18250.22 32.38 52727.43 88888.00 2007-09-19 01:17:55.900 262 18250.28 32.40 52727.37 88888.00 2007-09-19 01:17:56.400 262 18250.38 32.43 52727.36 88888.00 2007-09-19 01:17:56.900 262 18250.39 32.45 52727.53 88888.00 2007-09-19 01:17:57.400 262 18250.33 32.48 52727.64 88888.00 2007-09-19 01:17:57.900 262 18250.28 32.41 52727.66 88888.00 2007-09-19 01:17:58.400 262 18250.30 32.44 52727.62 88888.00 2007-09-19 01:17:58.900 262 18250.12 32.48 52727.59 88888.00 2007-09-19 01:17:59.400 262 18250.18 32.51 52727.50 88888.00 2007-09-19 01:17:59.900 262 18250.22 32.48 52727.53 88888.00 2007-09-19 01:18:00.400 262 18250.23 32.40 52727.60 88888.00 2007-09-19 01:18:00.900 262 18250.13 32.52 52727.57 88888.00 2007-09-19 01:18:01.400 262 18250.12 32.60 52727.56 88888.00 2007-09-19 01:18:01.900 262 18250.19 32.56 52727.48 88888.00 2007-09-19 01:18:02.400 262 18250.22 32.48 52727.44 88888.00 2007-09-19 01:18:02.900 262 18250.16 32.44 52727.56 88888.00 2007-09-19 01:18:03.400 262 18250.16 32.45 52727.65 88888.00 2007-09-19 01:18:03.900 262 18250.08 32.49 52727.57 88888.00 2007-09-19 01:18:04.400 262 18249.89 32.48 52727.56 88888.00 2007-09-19 01:18:04.900 262 18249.68 32.57 52727.55 88888.00 2007-09-19 01:18:05.400 262 18249.90 32.58 52727.56 88888.00 2007-09-19 01:18:05.900 262 18250.02 32.65 52727.47 88888.00 2007-09-19 01:18:06.400 262 18250.14 32.66 52727.38 88888.00 2007-09-19 01:18:06.900 262 18250.14 32.67 52727.36 88888.00 2007-09-19 01:18:07.400 262 18250.18 32.60 52727.45 88888.00 2007-09-19 01:18:07.900 262 18250.10 32.56 52727.42 88888.00 2007-09-19 01:18:08.400 262 18250.03 32.52 52727.35 88888.00 2007-09-19 01:18:08.900 262 18250.06 32.56 52727.37 88888.00 2007-09-19 01:18:09.400 262 18250.08 32.51 52727.44 88888.00 2007-09-19 01:18:09.900 262 18250.04 32.56 52727.53 88888.00 2007-09-19 01:18:10.400 262 18250.06 32.67 52727.52 88888.00 2007-09-19 01:18:10.900 262 18250.14 32.68 52727.48 88888.00 2007-09-19 01:18:11.400 262 18249.93 32.63 52727.40 88888.00 2007-09-19 01:18:11.900 262 18250.07 32.52 52727.32 88888.00 2007-09-19 01:18:12.400 262 18250.35 32.36 52727.35 88888.00 2007-09-19 01:18:12.900 262 18250.43 32.36 52727.44 88888.00 2007-09-19 01:18:13.400 262 18250.26 32.43 52727.45 88888.00 2007-09-19 01:18:13.900 262 18250.21 32.41 52727.42 88888.00 2007-09-19 01:18:14.400 262 18250.04 32.43 52727.44 88888.00 2007-09-19 01:18:14.900 262 18250.04 32.45 52727.55 88888.00 2007-09-19 01:18:15.400 262 18250.17 32.47 52727.57 88888.00 2007-09-19 01:18:15.900 262 18250.11 32.49 52727.56 88888.00 2007-09-19 01:18:16.400 262 18249.97 32.53 52727.54 88888.00 2007-09-19 01:18:16.900 262 18249.92 32.52 52727.44 88888.00 2007-09-19 01:18:17.400 262 18249.85 32.45 52727.44 88888.00 2007-09-19 01:18:17.900 262 18249.94 32.44 52727.55 88888.00 2007-09-19 01:18:18.400 262 18250.04 32.60 52727.59 88888.00 2007-09-19 01:18:18.900 262 18249.90 32.60 52727.53 88888.00 2007-09-19 01:18:19.400 262 18249.81 32.47 52727.36 88888.00 2007-09-19 01:18:19.900 262 18249.75 32.47 52727.40 88888.00 2007-09-19 01:18:20.400 262 18249.93 32.54 52727.47 88888.00 2007-09-19 01:18:20.900 262 18249.84 32.46 52727.53 88888.00 2007-09-19 01:18:21.400 262 18249.82 32.51 52727.46 88888.00 2007-09-19 01:18:21.900 262 18249.91 32.51 52727.46 88888.00 2007-09-19 01:18:22.400 262 18249.83 32.52 52727.50 88888.00 2007-09-19 01:18:22.900 262 18249.87 32.52 52727.58 88888.00 2007-09-19 01:18:23.400 262 18249.86 32.59 52727.57 88888.00 2007-09-19 01:18:23.900 262 18249.78 32.58 52727.47 88888.00 2007-09-19 01:18:24.400 262 18249.75 32.59 52727.36 88888.00 2007-09-19 01:18:24.900 262 18249.83 32.58 52727.42 88888.00 2007-09-19 01:18:25.400 262 18249.71 32.54 52727.38 88888.00 2007-09-19 01:18:25.900 262 18249.68 32.61 52727.33 88888.00 2007-09-19 01:18:26.400 262 18249.89 32.63 52727.23 88888.00 2007-09-19 01:18:26.900 262 18249.97 32.68 52727.30 88888.00 2007-09-19 01:18:27.400 262 18249.95 32.62 52727.31 88888.00 2007-09-19 01:18:27.900 262 18249.84 32.54 52727.22 88888.00 2007-09-19 01:18:28.400 262 18249.72 32.59 52727.30 88888.00 2007-09-19 01:18:28.900 262 18249.72 32.57 52727.35 88888.00 2007-09-19 01:18:29.400 262 18249.85 32.53 52727.32 88888.00 2007-09-19 01:18:29.900 262 18249.89 32.61 52727.32 88888.00 2007-09-19 01:18:30.400 262 18249.92 32.59 52727.36 88888.00 2007-09-19 01:18:30.900 262 18249.75 32.55 52727.45 88888.00 2007-09-19 01:18:31.400 262 18249.82 32.51 52727.53 88888.00 2007-09-19 01:18:31.900 262 18249.81 32.51 52727.37 88888.00 2007-09-19 01:18:32.400 262 18249.82 32.54 52727.40 88888.00 2007-09-19 01:18:32.900 262 18249.86 32.58 52727.46 88888.00 2007-09-19 01:18:33.400 262 18249.94 32.56 52727.45 88888.00 2007-09-19 01:18:33.900 262 18249.87 32.58 52727.52 88888.00 2007-09-19 01:18:34.400 262 18249.85 32.55 52727.61 88888.00 2007-09-19 01:18:34.900 262 18249.85 32.53 52727.59 88888.00 2007-09-19 01:18:35.400 262 18250.03 32.53 52727.71 88888.00 2007-09-19 01:18:35.900 262 18250.10 32.58 52727.70 88888.00 2007-09-19 01:18:36.400 262 18250.10 32.59 52727.72 88888.00 2007-09-19 01:18:36.900 262 18249.85 32.63 52727.69 88888.00 2007-09-19 01:18:37.400 262 18249.84 32.66 52727.79 88888.00 2007-09-19 01:18:37.900 262 18249.74 32.68 52727.82 88888.00 2007-09-19 01:18:38.400 262 18249.84 32.67 52727.61 88888.00 2007-09-19 01:18:38.900 262 18249.74 32.68 52727.52 88888.00 2007-09-19 01:18:39.400 262 18249.73 32.71 52727.47 88888.00 2007-09-19 01:18:39.900 262 18249.92 32.69 52727.49 88888.00 2007-09-19 01:18:40.400 262 18249.86 32.61 52727.60 88888.00 2007-09-19 01:18:40.900 262 18249.79 32.59 52727.59 88888.00 2007-09-19 01:18:41.400 262 18249.81 32.60 52727.62 88888.00 2007-09-19 01:18:41.900 262 18249.83 32.57 52727.57 88888.00 2007-09-19 01:18:42.400 262 18249.71 32.51 52727.64 88888.00 2007-09-19 01:18:42.900 262 18249.59 32.49 52727.77 88888.00 2007-09-19 01:18:43.400 262 18249.57 32.52 52727.84 88888.00 2007-09-19 01:18:43.900 262 18249.82 32.54 52727.87 88888.00 2007-09-19 01:18:44.400 262 18249.90 32.56 52727.88 88888.00 2007-09-19 01:18:44.900 262 18249.79 32.56 52728.01 88888.00 2007-09-19 01:18:45.400 262 18249.86 32.58 52728.04 88888.00 2007-09-19 01:18:45.900 262 18249.86 32.62 52727.87 88888.00 2007-09-19 01:18:46.400 262 18249.79 32.70 52727.84 88888.00 2007-09-19 01:18:46.900 262 18249.62 32.69 52727.82 88888.00 2007-09-19 01:18:47.400 262 18249.67 32.62 52727.92 88888.00 2007-09-19 01:18:47.900 262 18249.80 32.69 52727.77 88888.00 2007-09-19 01:18:48.400 262 18249.87 32.70 52727.76 88888.00 2007-09-19 01:18:48.900 262 18249.83 32.62 52727.78 88888.00 2007-09-19 01:18:49.400 262 18249.83 32.64 52727.70 88888.00 2007-09-19 01:18:49.900 262 18249.69 32.67 52727.72 88888.00 2007-09-19 01:18:50.400 262 18249.59 32.71 52727.62 88888.00 2007-09-19 01:18:50.900 262 18249.74 32.62 52727.66 88888.00 2007-09-19 01:18:51.400 262 18249.85 32.60 52727.69 88888.00 2007-09-19 01:18:51.900 262 18249.80 32.62 52727.71 88888.00 2007-09-19 01:18:52.400 262 18249.75 32.58 52727.79 88888.00 2007-09-19 01:18:52.900 262 18249.81 32.55 52727.79 88888.00 2007-09-19 01:18:53.400 262 18249.74 32.56 52727.82 88888.00 2007-09-19 01:18:53.900 262 18249.63 32.55 52727.79 88888.00 2007-09-19 01:18:54.400 262 18249.57 32.53 52727.80 88888.00 2007-09-19 01:18:54.900 262 18249.64 32.55 52727.75 88888.00 2007-09-19 01:18:55.400 262 18249.69 32.54 52727.69 88888.00 2007-09-19 01:18:55.900 262 18249.65 32.56 52727.71 88888.00 2007-09-19 01:18:56.400 262 18249.70 32.58 52727.70 88888.00 2007-09-19 01:18:56.900 262 18249.64 32.59 52727.80 88888.00 2007-09-19 01:18:57.400 262 18249.69 32.52 52727.85 88888.00 2007-09-19 01:18:57.900 262 18249.67 32.47 52727.77 88888.00 2007-09-19 01:18:58.400 262 18249.74 32.45 52727.80 88888.00 2007-09-19 01:18:58.900 262 18249.71 32.48 52727.70 88888.00 2007-09-19 01:18:59.400 262 18249.84 32.60 52727.70 88888.00 2007-09-19 01:18:59.900 262 18249.92 32.62 52727.72 88888.00 2007-09-19 01:19:00.400 262 18249.98 32.57 52727.76 88888.00 2007-09-19 01:19:00.900 262 18250.01 32.64 52727.79 88888.00 2007-09-19 01:19:01.400 262 18250.01 32.60 52727.76 88888.00 2007-09-19 01:19:01.900 262 18249.85 32.56 52727.67 88888.00 2007-09-19 01:19:02.400 262 18249.90 32.60 52727.56 88888.00 2007-09-19 01:19:02.900 262 18249.83 32.55 52727.43 88888.00 2007-09-19 01:19:03.400 262 18249.78 32.47 52727.55 88888.00 2007-09-19 01:19:03.900 262 18249.70 32.51 52727.53 88888.00 2007-09-19 01:19:04.400 262 18249.74 32.44 52727.45 88888.00 2007-09-19 01:19:04.900 262 18249.83 32.45 52727.59 88888.00 2007-09-19 01:19:05.400 262 18249.95 32.56 52727.59 88888.00 2007-09-19 01:19:05.900 262 18249.83 32.53 52727.60 88888.00 2007-09-19 01:19:06.400 262 18249.76 32.49 52727.68 88888.00 2007-09-19 01:19:06.900 262 18249.78 32.47 52727.69 88888.00 2007-09-19 01:19:07.400 262 18249.85 32.49 52727.78 88888.00 2007-09-19 01:19:07.900 262 18249.92 32.51 52727.68 88888.00 2007-09-19 01:19:08.400 262 18249.83 32.54 52727.62 88888.00 2007-09-19 01:19:08.900 262 18249.64 32.57 52727.64 88888.00 2007-09-19 01:19:09.400 262 18249.42 32.58 52727.69 88888.00 2007-09-19 01:19:09.900 262 18249.64 32.57 52727.67 88888.00 2007-09-19 01:19:10.400 262 18249.76 32.56 52727.72 88888.00 2007-09-19 01:19:10.900 262 18249.84 32.57 52727.76 88888.00 2007-09-19 01:19:11.400 262 18249.58 32.58 52727.70 88888.00 2007-09-19 01:19:11.900 262 18249.28 32.57 52727.68 88888.00 2007-09-19 01:19:12.400 262 18249.37 32.58 52727.71 88888.00 2007-09-19 01:19:12.900 262 18249.64 32.60 52727.80 88888.00 2007-09-19 01:19:13.400 262 18249.93 32.59 52727.77 88888.00 2007-09-19 01:19:13.900 262 18250.19 32.52 52727.68 88888.00 2007-09-19 01:19:14.400 262 18250.24 32.60 52727.73 88888.00 2007-09-19 01:19:14.900 262 18250.22 32.57 52727.73 88888.00 2007-09-19 01:19:15.400 262 18250.06 32.59 52727.79 88888.00 2007-09-19 01:19:15.900 262 18250.01 32.63 52727.75 88888.00 2007-09-19 01:19:16.400 262 18250.12 32.59 52727.76 88888.00 2007-09-19 01:19:16.900 262 18250.11 32.57 52727.75 88888.00 2007-09-19 01:19:17.400 262 18250.11 32.62 52727.75 88888.00 2007-09-19 01:19:17.900 262 18250.07 32.60 52727.66 88888.00 2007-09-19 01:19:18.400 262 18250.00 32.59 52727.68 88888.00 2007-09-19 01:19:18.900 262 18250.00 32.56 52727.64 88888.00 2007-09-19 01:19:19.400 262 18249.97 32.71 52727.68 88888.00 2007-09-19 01:19:19.900 262 18249.97 32.75 52727.70 88888.00 2007-09-19 01:19:20.400 262 18249.58 32.73 52727.62 88888.00 2007-09-19 01:19:20.900 262 18249.54 32.64 52727.57 88888.00 2007-09-19 01:19:21.397 262 18249.92 32.64 52727.55 88888.00 2007-09-19 01:19:21.907 262 18250.05 32.60 52727.65 88888.00 2007-09-19 01:19:22.407 262 18250.12 32.61 52727.67 88888.00 2007-09-19 01:19:22.907 262 18250.15 32.67 52727.65 88888.00 2007-09-19 01:19:23.407 262 18250.16 32.71 52727.65 88888.00 2007-09-19 01:19:23.907 262 18250.14 32.70 52727.72 88888.00 2007-09-19 01:19:24.407 262 18250.26 32.70 52727.72 88888.00 2007-09-19 01:19:24.907 262 18250.25 32.71 52727.68 88888.00 2007-09-19 01:19:25.407 262 18250.18 32.73 52727.76 88888.00 2007-09-19 01:19:25.907 262 18250.12 32.59 52727.79 88888.00 2007-09-19 01:19:26.407 262 18250.05 32.53 52727.82 88888.00 2007-09-19 01:19:26.907 262 18250.08 32.58 52727.90 88888.00 2007-09-19 01:19:27.407 262 18250.12 32.66 52727.89 88888.00 2007-09-19 01:19:27.907 262 18250.12 32.55 52727.85 88888.00 2007-09-19 01:19:28.407 262 18250.10 32.56 52727.64 88888.00 2007-09-19 01:19:28.907 262 18250.06 32.51 52727.54 88888.00 2007-09-19 01:19:29.407 262 18250.16 32.40 52727.44 88888.00 2007-09-19 01:19:29.907 262 18250.10 32.41 52727.45 88888.00 2007-09-19 01:19:30.407 262 18250.15 32.55 52727.52 88888.00 2007-09-19 01:19:30.907 262 18250.13 32.56 52727.40 88888.00 2007-09-19 01:19:31.407 262 18250.12 32.60 52727.34 88888.00 2007-09-19 01:19:31.907 262 18250.11 32.65 52727.54 88888.00 2007-09-19 01:19:32.407 262 18250.18 32.64 52727.60 88888.00 2007-09-19 01:19:32.907 262 18250.12 32.65 52727.60 88888.00 2007-09-19 01:19:33.407 262 18249.98 32.68 52727.54 88888.00 2007-09-19 01:19:33.907 262 18249.97 32.64 52727.46 88888.00 2007-09-19 01:19:34.407 262 18249.74 32.60 52727.43 88888.00 2007-09-19 01:19:34.907 262 18249.52 32.66 52727.44 88888.00 2007-09-19 01:19:35.407 262 18249.74 32.75 52727.53 88888.00 2007-09-19 01:19:35.907 262 18250.01 32.74 52727.68 88888.00 2007-09-19 01:19:36.407 262 18250.06 32.69 52727.66 88888.00 2007-09-19 01:19:36.907 262 18250.03 32.70 52727.65 88888.00 2007-09-19 01:19:37.407 262 18250.05 32.60 52727.68 88888.00 2007-09-19 01:19:37.907 262 18250.16 32.66 52727.69 88888.00 2007-09-19 01:19:38.407 262 18250.05 32.71 52727.73 88888.00 2007-09-19 01:19:38.907 262 18250.04 32.75 52727.69 88888.00 2007-09-19 01:19:39.407 262 18250.08 32.68 52727.71 88888.00 2007-09-19 01:19:39.907 262 18250.17 32.70 52727.69 88888.00 2007-09-19 01:19:40.407 262 18250.19 32.63 52727.67 88888.00 2007-09-19 01:19:40.907 262 18250.34 32.54 52727.59 88888.00 2007-09-19 01:19:41.407 262 18250.32 32.57 52727.70 88888.00 2007-09-19 01:19:41.907 262 18250.28 32.63 52727.65 88888.00 2007-09-19 01:19:42.407 262 18250.19 32.62 52727.62 88888.00 2007-09-19 01:19:42.907 262 18250.22 32.69 52727.61 88888.00 2007-09-19 01:19:43.407 262 18250.36 32.69 52727.64 88888.00 2007-09-19 01:19:43.907 262 18250.43 32.65 52727.66 88888.00 2007-09-19 01:19:44.407 262 18250.35 32.66 52727.70 88888.00 2007-09-19 01:19:44.907 262 18250.21 32.74 52727.65 88888.00 2007-09-19 01:19:45.407 262 18250.15 32.76 52727.66 88888.00 2007-09-19 01:19:45.907 262 18250.17 32.74 52727.56 88888.00 2007-09-19 01:19:46.407 262 18250.23 32.66 52727.55 88888.00 2007-09-19 01:19:46.907 262 18250.25 32.60 52727.57 88888.00 2007-09-19 01:19:47.407 262 18250.33 32.68 52727.62 88888.00 2007-09-19 01:19:47.907 262 18250.39 32.69 52727.67 88888.00 2007-09-19 01:19:48.407 262 18250.35 32.70 52727.78 88888.00 2007-09-19 01:19:48.907 262 18250.33 32.71 52727.76 88888.00 2007-09-19 01:19:49.407 262 18250.27 32.74 52727.60 88888.00 2007-09-19 01:19:49.907 262 18250.35 32.72 52727.50 88888.00 2007-09-19 01:19:50.407 262 18250.28 32.71 52727.54 88888.00 2007-09-19 01:19:50.907 262 18250.08 32.82 52727.56 88888.00 2007-09-19 01:19:51.407 262 18250.16 32.85 52727.50 88888.00 2007-09-19 01:19:51.907 262 18250.19 32.74 52727.53 88888.00 2007-09-19 01:19:52.407 262 18250.28 32.69 52727.65 88888.00 2007-09-19 01:19:52.907 262 18250.26 32.71 52727.66 88888.00 2007-09-19 01:19:53.407 262 18250.16 32.61 52727.73 88888.00 2007-09-19 01:19:53.907 262 18249.95 32.61 52727.66 88888.00 2007-09-19 01:19:54.407 262 18250.23 32.65 52727.66 88888.00 2007-09-19 01:19:54.907 262 18250.24 32.69 52727.79 88888.00 2007-09-19 01:19:55.407 262 18250.29 32.68 52727.82 88888.00 2007-09-19 01:19:55.907 262 18250.34 32.73 52727.75 88888.00 2007-09-19 01:19:56.407 262 18250.29 32.76 52727.73 88888.00 2007-09-19 01:19:56.907 262 18250.29 32.84 52727.83 88888.00 2007-09-19 01:19:57.407 262 18250.21 32.85 52727.81 88888.00 2007-09-19 01:19:57.907 262 18250.18 32.84 52727.82 88888.00 2007-09-19 01:19:58.407 262 18250.06 32.79 52727.78 88888.00 2007-09-19 01:19:58.907 262 18250.04 32.86 52727.71 88888.00 2007-09-19 01:19:59.407 262 18249.82 32.96 52727.72 88888.00 2007-09-19 01:19:59.907 262 18249.80 32.95 52727.78 88888.00 2007-09-19 01:20:00.407 262 18250.12 32.92 52727.89 88888.00 2007-09-19 01:20:00.907 262 18250.13 32.92 52727.90 88888.00 2007-09-19 01:20:01.407 262 18250.21 32.95 52727.73 88888.00 2007-09-19 01:20:01.907 262 18250.18 33.04 52727.60 88888.00 2007-09-19 01:20:02.407 262 18250.16 33.01 52727.58 88888.00 2007-09-19 01:20:02.907 262 18250.19 33.02 52727.53 88888.00 2007-09-19 01:20:03.407 262 18250.23 32.99 52727.48 88888.00 2007-09-19 01:20:03.907 262 18250.24 33.04 52727.45 88888.00 2007-09-19 01:20:04.407 262 18250.21 33.10 52727.57 88888.00 2007-09-19 01:20:04.907 262 18250.21 32.98 52727.73 88888.00 2007-09-19 01:20:05.407 262 18250.02 32.96 52727.72 88888.00 2007-09-19 01:20:05.907 262 18250.13 32.95 52727.61 88888.00 2007-09-19 01:20:06.407 262 18250.17 32.88 52727.60 88888.00 2007-09-19 01:20:06.907 262 18250.33 32.87 52727.62 88888.00 2007-09-19 01:20:07.407 262 18250.27 32.92 52727.59 88888.00 2007-09-19 01:20:07.907 262 18250.23 32.96 52727.60 88888.00 2007-09-19 01:20:08.407 262 18250.33 33.01 52727.62 88888.00 2007-09-19 01:20:08.907 262 18250.25 32.96 52727.78 88888.00 2007-09-19 01:20:09.407 262 18250.18 32.87 52727.96 88888.00 2007-09-19 01:20:09.907 262 18250.16 32.86 52727.91 88888.00 2007-09-19 01:20:10.407 262 18250.19 32.91 52727.78 88888.00 2007-09-19 01:20:10.907 262 18250.21 32.93 52727.73 88888.00 2007-09-19 01:20:11.407 262 18250.22 32.99 52727.77 88888.00 2007-09-19 01:20:11.907 262 18250.14 33.05 52727.75 88888.00 2007-09-19 01:20:12.407 262 18250.12 33.04 52727.84 88888.00 2007-09-19 01:20:12.907 262 18250.12 33.12 52727.81 88888.00 2007-09-19 01:20:13.407 262 18250.15 33.22 52727.71 88888.00 2007-09-19 01:20:13.907 262 18250.28 33.18 52727.77 88888.00 2007-09-19 01:20:14.407 262 18250.34 33.15 52727.82 88888.00 2007-09-19 01:20:14.907 262 18250.27 33.15 52727.78 88888.00 2007-09-19 01:20:15.407 262 18250.19 33.16 52727.77 88888.00 2007-09-19 01:20:15.907 262 18250.14 33.10 52727.80 88888.00 2007-09-19 01:20:16.407 262 18250.21 33.06 52727.77 88888.00 2007-09-19 01:20:16.907 262 18250.18 33.12 52727.70 88888.00 2007-09-19 01:20:17.407 262 18250.22 33.22 52727.55 88888.00 2007-09-19 01:20:17.907 262 18250.24 33.25 52727.73 88888.00 2007-09-19 01:20:18.407 262 18250.14 33.35 52727.75 88888.00 2007-09-19 01:20:18.907 262 18250.15 33.24 52727.62 88888.00 2007-09-19 01:20:19.407 262 18250.18 33.22 52727.67 88888.00 2007-09-19 01:20:19.907 262 18250.13 33.23 52727.67 88888.00 2007-09-19 01:20:20.407 262 18250.13 33.30 52727.64 88888.00 2007-09-19 01:20:20.907 262 18250.13 33.27 52727.57 88888.00 2007-09-19 01:20:21.407 262 18250.21 33.23 52727.62 88888.00 2007-09-19 01:20:21.907 262 18250.18 33.12 52727.60 88888.00 2007-09-19 01:20:22.407 262 18250.05 33.15 52727.56 88888.00 2007-09-19 01:20:22.907 262 18249.96 33.22 52727.66 88888.00 2007-09-19 01:20:23.407 262 18250.01 33.24 52727.69 88888.00 2007-09-19 01:20:23.907 262 18250.17 33.19 52727.79 88888.00 2007-09-19 01:20:24.407 262 18250.27 33.13 52727.69 88888.00 2007-09-19 01:20:24.907 262 18250.26 33.14 52727.67 88888.00 2007-09-19 01:20:25.407 262 18250.27 33.23 52727.76 88888.00 2007-09-19 01:20:25.907 262 18250.36 33.23 52727.77 88888.00 2007-09-19 01:20:26.407 262 18250.34 33.14 52727.78 88888.00 2007-09-19 01:20:26.907 262 18250.05 33.19 52727.67 88888.00 2007-09-19 01:20:27.407 262 18249.82 33.15 52727.64 88888.00 2007-09-19 01:20:27.907 262 18250.13 33.18 52727.52 88888.00 2007-09-19 01:20:28.407 262 18250.27 33.19 52727.47 88888.00 2007-09-19 01:20:28.907 262 18250.37 33.14 52727.42 88888.00 2007-09-19 01:20:29.407 262 18250.40 33.18 52727.47 88888.00 2007-09-19 01:20:29.907 262 18250.43 33.13 52727.52 88888.00 2007-09-19 01:20:30.407 262 18250.02 33.12 52727.52 88888.00 2007-09-19 01:20:30.907 262 18249.70 33.11 52727.59 88888.00 2007-09-19 01:20:31.407 262 18249.69 33.12 52727.70 88888.00 2007-09-19 01:20:31.907 262 18249.84 33.15 52727.69 88888.00 2007-09-19 01:20:32.407 262 18250.14 33.16 52727.71 88888.00 2007-09-19 01:20:32.907 262 18250.34 33.19 52727.73 88888.00 2007-09-19 01:20:33.407 262 18250.49 33.11 52727.82 88888.00 2007-09-19 01:20:33.907 262 18250.47 33.13 52727.72 88888.00 2007-09-19 01:20:34.407 262 18250.43 33.14 52727.61 88888.00 2007-09-19 01:20:34.907 262 18250.33 33.11 52727.72 88888.00 2007-09-19 01:20:35.407 262 18250.46 33.07 52727.75 88888.00 2007-09-19 01:20:35.907 262 18250.58 33.05 52727.68 88888.00 2007-09-19 01:20:36.407 262 18250.48 32.98 52727.66 88888.00 2007-09-19 01:20:36.907 262 18250.60 33.01 52727.56 88888.00 2007-09-19 01:20:37.407 262 18250.67 33.03 52727.44 88888.00 2007-09-19 01:20:37.907 262 18250.47 33.02 52727.42 88888.00 2007-09-19 01:20:38.407 262 18250.49 33.00 52727.36 88888.00 2007-09-19 01:20:38.907 262 18250.38 32.95 52727.50 88888.00 2007-09-19 01:20:39.407 262 18250.40 32.95 52727.60 88888.00 2007-09-19 01:20:39.907 262 18250.38 32.85 52727.76 88888.00 2007-09-19 01:20:40.407 262 18250.57 32.91 52727.71 88888.00 2007-09-19 01:20:40.907 262 18250.55 32.97 52727.50 88888.00 2007-09-19 01:20:41.407 262 18250.45 32.95 52727.54 88888.00 2007-09-19 01:20:41.907 262 18250.40 32.95 52727.59 88888.00 2007-09-19 01:20:42.407 262 18250.45 32.90 52727.56 88888.00 2007-09-19 01:20:42.907 262 18250.49 32.88 52727.59 88888.00 2007-09-19 01:20:43.407 262 18250.56 32.76 52727.64 88888.00 2007-09-19 01:20:43.907 262 18250.62 32.70 52727.61 88888.00 2007-09-19 01:20:44.407 262 18250.61 32.70 52727.49 88888.00 2007-09-19 01:20:44.907 262 18250.69 32.66 52727.56 88888.00 2007-09-19 01:20:45.407 262 18250.58 32.60 52727.65 88888.00 2007-09-19 01:20:45.907 262 18250.60 32.61 52727.57 88888.00 2007-09-19 01:20:46.407 262 18250.77 32.70 52727.57 88888.00 2007-09-19 01:20:46.907 262 18250.61 32.69 52727.64 88888.00 2007-09-19 01:20:47.407 262 18250.52 32.56 52727.70 88888.00 2007-09-19 01:20:47.907 262 18250.50 32.59 52727.60 88888.00 2007-09-19 01:20:48.407 262 18250.55 32.60 52727.55 88888.00 2007-09-19 01:20:48.907 262 18250.55 32.51 52727.54 88888.00 2007-09-19 01:20:49.407 262 18250.72 32.46 52727.53 88888.00 2007-09-19 01:20:49.907 262 18250.56 32.42 52727.49 88888.00 2007-09-19 01:20:50.407 262 18250.54 32.45 52727.56 88888.00 2007-09-19 01:20:50.907 262 18250.49 32.44 52727.44 88888.00 2007-09-19 01:20:51.407 262 18250.52 32.37 52727.43 88888.00 2007-09-19 01:20:51.907 262 18250.62 32.34 52727.54 88888.00 2007-09-19 01:20:52.407 262 18250.65 32.29 52727.50 88888.00 2007-09-19 01:20:52.907 262 18250.62 32.35 52727.44 88888.00 2007-09-19 01:20:53.407 262 18250.58 32.39 52727.32 88888.00 2007-09-19 01:20:53.907 262 18250.62 32.30 52727.34 88888.00 2007-09-19 01:20:54.407 262 18250.71 32.23 52727.38 88888.00 2007-09-19 01:20:54.907 262 18250.74 32.21 52727.38 88888.00 2007-09-19 01:20:55.407 262 18250.69 32.14 52727.52 88888.00 2007-09-19 01:20:55.907 262 18250.69 32.12 52727.57 88888.00 2007-09-19 01:20:56.407 262 18250.55 32.01 52727.49 88888.00 2007-09-19 01:20:56.907 262 18250.48 31.94 52727.44 88888.00 2007-09-19 01:20:57.407 262 18250.43 32.00 52727.44 88888.00 2007-09-19 01:20:57.907 262 18250.34 32.02 52727.44 88888.00 2007-09-19 01:20:58.407 262 18250.46 31.96 52727.47 88888.00 2007-09-19 01:20:58.907 262 18250.39 31.96 52727.52 88888.00 2007-09-19 01:20:59.407 262 18250.35 31.97 52727.55 88888.00 2007-09-19 01:20:59.907 262 18250.25 31.97 52727.65 88888.00 2007-09-19 01:21:00.407 262 18250.04 32.03 52727.82 88888.00 2007-09-19 01:21:00.907 262 18250.00 32.08 52727.79 88888.00 2007-09-19 01:21:01.407 262 18250.04 32.11 52727.67 88888.00 2007-09-19 01:21:01.907 262 18250.07 32.04 52727.69 88888.00 2007-09-19 01:21:02.407 262 18250.04 32.01 52727.66 88888.00 2007-09-19 01:21:02.907 262 18250.24 31.99 52727.62 88888.00 2007-09-19 01:21:03.407 262 18250.22 31.89 52727.65 88888.00 2007-09-19 01:21:03.907 262 18250.10 31.90 52727.65 88888.00 2007-09-19 01:21:04.407 262 18249.97 31.92 52727.77 88888.00 2007-09-19 01:21:04.907 262 18249.90 31.89 52727.84 88888.00 2007-09-19 01:21:05.407 262 18249.72 31.88 52727.78 88888.00 2007-09-19 01:21:05.907 262 18249.69 31.85 52727.85 88888.00 2007-09-19 01:21:06.407 262 18249.80 31.90 52728.00 88888.00 2007-09-19 01:21:06.907 262 18249.74 31.97 52728.01 88888.00 2007-09-19 01:21:07.407 262 18249.52 32.01 52728.02 88888.00 2007-09-19 01:21:07.907 262 18249.31 31.97 52727.93 88888.00 2007-09-19 01:21:08.407 262 18249.26 31.95 52727.89 88888.00 2007-09-19 01:21:08.907 262 18249.26 31.89 52727.91 88888.00 2007-09-19 01:21:09.407 262 18249.19 31.95 52727.85 88888.00 2007-09-19 01:21:09.907 262 18249.15 31.97 52727.81 88888.00 2007-09-19 01:21:10.407 262 18249.22 31.92 52727.83 88888.00 2007-09-19 01:21:10.907 262 18249.30 31.88 52727.84 88888.00 2007-09-19 01:21:11.407 262 18249.26 31.91 52727.82 88888.00 2007-09-19 01:21:11.907 262 18249.24 31.80 52727.87 88888.00 2007-09-19 01:21:12.407 262 18249.19 31.80 52728.00 88888.00 2007-09-19 01:21:12.907 262 18249.14 31.89 52728.00 88888.00 2007-09-19 01:21:13.407 262 18249.21 31.98 52727.99 88888.00 2007-09-19 01:21:13.907 262 18249.14 31.87 52727.94 88888.00 2007-09-19 01:21:14.407 262 18249.06 31.84 52727.87 88888.00 2007-09-19 01:21:14.907 262 18248.88 31.88 52727.85 88888.00 2007-09-19 01:21:15.407 262 18248.77 31.88 52727.88 88888.00 2007-09-19 01:21:15.907 262 18248.81 31.79 52727.88 88888.00 2007-09-19 01:21:16.407 262 18249.09 31.87 52727.84 88888.00 2007-09-19 01:21:16.907 262 18249.32 31.87 52727.79 88888.00 2007-09-19 01:21:17.407 262 18249.36 31.97 52727.83 88888.00 2007-09-19 01:21:17.907 262 18249.24 32.02 52727.90 88888.00 2007-09-19 01:21:18.407 262 18249.19 31.90 52727.92 88888.00 2007-09-19 01:21:18.907 262 18249.15 31.93 52728.00 88888.00 2007-09-19 01:21:19.407 262 18249.09 31.94 52727.98 88888.00 2007-09-19 01:21:19.907 262 18248.85 31.91 52728.04 88888.00 2007-09-19 01:21:20.407 262 18248.75 31.95 52728.16 88888.00 2007-09-19 01:21:20.907 262 18248.71 31.93 52728.17 88888.00 2007-09-19 01:21:21.407 262 18248.73 31.97 52728.01 88888.00 2007-09-19 01:21:21.907 262 18248.61 31.91 52727.96 88888.00 2007-09-19 01:21:22.407 262 18248.75 31.91 52727.99 88888.00 2007-09-19 01:21:22.907 262 18248.97 31.98 52728.11 88888.00 2007-09-19 01:21:23.407 262 18248.99 31.90 52728.01 88888.00 2007-09-19 01:21:23.907 262 18249.10 31.79 52728.00 88888.00 2007-09-19 01:21:24.407 262 18249.07 31.73 52728.18 88888.00 2007-09-19 01:21:24.907 262 18249.02 31.77 52728.26 88888.00 2007-09-19 01:21:25.407 262 18249.09 31.81 52728.13 88888.00 2007-09-19 01:21:25.907 262 18248.95 31.92 52728.25 88888.00 2007-09-19 01:21:26.407 262 18248.75 31.88 52728.39 88888.00 2007-09-19 01:21:26.907 262 18248.91 31.88 52728.35 88888.00 2007-09-19 01:21:27.407 262 18249.11 31.91 52728.17 88888.00 2007-09-19 01:21:27.907 262 18249.24 31.92 52728.12 88888.00 2007-09-19 01:21:28.407 262 18249.09 32.02 52728.22 88888.00 2007-09-19 01:21:28.907 262 18248.64 32.12 52728.19 88888.00 2007-09-19 01:21:29.407 262 18248.41 32.11 52728.08 88888.00 2007-09-19 01:21:29.907 262 18248.44 32.16 52727.98 88888.00 2007-09-19 01:21:30.407 262 18248.48 32.14 52727.90 88888.00 2007-09-19 01:21:30.907 262 18248.58 32.04 52727.87 88888.00 2007-09-19 01:21:31.407 262 18248.72 32.06 52727.89 88888.00 2007-09-19 01:21:31.907 262 18248.53 32.06 52727.91 88888.00 2007-09-19 01:21:32.407 262 18248.43 32.06 52727.96 88888.00 2007-09-19 01:21:32.907 262 18248.39 32.00 52727.98 88888.00 2007-09-19 01:21:33.407 262 18248.43 32.06 52728.03 88888.00 2007-09-19 01:21:33.907 262 18248.75 32.10 52728.03 88888.00 2007-09-19 01:21:34.407 262 18248.95 32.21 52728.16 88888.00 2007-09-19 01:21:34.907 262 18248.98 32.24 52728.16 88888.00 2007-09-19 01:21:35.407 262 18249.02 32.10 52728.10 88888.00 2007-09-19 01:21:35.907 262 18248.92 32.04 52728.07 88888.00 2007-09-19 01:21:36.407 262 18248.75 32.06 52728.10 88888.00 2007-09-19 01:21:36.907 262 18248.69 32.03 52728.03 88888.00 2007-09-19 01:21:37.407 262 18248.73 32.12 52728.02 88888.00 2007-09-19 01:21:37.907 262 18248.82 32.04 52728.03 88888.00 2007-09-19 01:21:38.407 262 18248.93 32.05 52728.05 88888.00 2007-09-19 01:21:38.907 262 18249.03 32.07 52727.93 88888.00 2007-09-19 01:21:39.407 262 18248.91 32.08 52727.98 88888.00 2007-09-19 01:21:39.907 262 18248.71 32.13 52727.90 88888.00 2007-09-19 01:21:40.407 262 18248.66 32.10 52727.71 88888.00 2007-09-19 01:21:40.907 262 18248.73 32.13 52727.54 88888.00 2007-09-19 01:21:41.407 262 18248.78 32.24 52727.67 88888.00 2007-09-19 01:21:41.907 262 18248.85 32.31 52727.82 88888.00 2007-09-19 01:21:42.407 262 18248.82 32.33 52727.81 88888.00 2007-09-19 01:21:42.907 262 18248.86 32.19 52727.72 88888.00 2007-09-19 01:21:43.407 262 18248.89 32.14 52727.71 88888.00 2007-09-19 01:21:43.907 262 18248.94 32.21 52727.78 88888.00 2007-09-19 01:21:44.407 262 18248.87 32.18 52727.72 88888.00 2007-09-19 01:21:44.907 262 18248.85 32.23 52727.76 88888.00 2007-09-19 01:21:45.407 262 18248.86 32.24 52727.77 88888.00 2007-09-19 01:21:45.907 262 18248.87 32.24 52727.72 88888.00 2007-09-19 01:21:46.407 262 18248.86 32.14 52727.75 88888.00 2007-09-19 01:21:46.907 262 18248.93 32.21 52727.76 88888.00 2007-09-19 01:21:47.407 262 18248.97 32.20 52727.76 88888.00 2007-09-19 01:21:47.907 262 18249.07 32.14 52727.75 88888.00 2007-09-19 01:21:48.407 262 18249.18 32.16 52727.75 88888.00 2007-09-19 01:21:48.907 262 18249.21 32.09 52727.72 88888.00 2007-09-19 01:21:49.407 262 18249.22 32.20 52727.58 88888.00 2007-09-19 01:21:49.907 262 18249.16 32.21 52727.71 88888.00 2007-09-19 01:21:50.407 262 18249.22 32.11 52727.75 88888.00 2007-09-19 01:21:50.907 262 18249.11 32.14 52727.79 88888.00 2007-09-19 01:21:51.407 262 18249.02 32.18 52727.82 88888.00 2007-09-19 01:21:51.907 262 18249.03 32.25 52727.79 88888.00 2007-09-19 01:21:52.407 262 18249.07 32.28 52727.88 88888.00 2007-09-19 01:21:52.907 262 18249.10 32.26 52728.00 88888.00 2007-09-19 01:21:53.407 262 18249.11 32.20 52728.00 88888.00 2007-09-19 01:21:53.907 262 18249.03 32.31 52727.99 88888.00 2007-09-19 01:21:54.407 262 18248.93 32.33 52727.93 88888.00 2007-09-19 01:21:54.907 262 18248.91 32.39 52727.89 88888.00 2007-09-19 01:21:55.407 262 18248.89 32.42 52727.84 88888.00 2007-09-19 01:21:55.907 262 18249.13 32.40 52727.83 88888.00 2007-09-19 01:21:56.407 262 18249.41 32.43 52727.87 88888.00 2007-09-19 01:21:56.907 262 18249.48 32.42 52727.87 88888.00 2007-09-19 01:21:57.407 262 18249.43 32.31 52727.73 88888.00 2007-09-19 01:21:57.907 262 18249.20 32.32 52727.76 88888.00 2007-09-19 01:21:58.407 262 18249.22 32.38 52727.69 88888.00 2007-09-19 01:21:58.907 262 18249.22 32.37 52727.69 88888.00 2007-09-19 01:21:59.407 262 18249.29 32.45 52727.72 88888.00 2007-09-19 01:21:59.907 262 18249.48 32.58 52727.77 88888.00 2007-09-19 01:22:00.407 262 18249.54 32.57 52727.81 88888.00 2007-09-19 01:22:00.907 262 18249.60 32.47 52727.88 88888.00 2007-09-19 01:22:01.407 262 18249.54 32.54 52727.88 88888.00 2007-09-19 01:22:01.907 262 18249.51 32.59 52727.95 88888.00 2007-09-19 01:22:02.407 262 18249.48 32.54 52727.92 88888.00 2007-09-19 01:22:02.907 262 18249.42 32.59 52727.76 88888.00 2007-09-19 01:22:03.407 262 18249.43 32.63 52727.80 88888.00 2007-09-19 01:22:03.907 262 18249.41 32.69 52727.87 88888.00 2007-09-19 01:22:04.407 262 18249.36 32.74 52727.93 88888.00 2007-09-19 01:22:04.907 262 18249.37 32.77 52727.96 88888.00 2007-09-19 01:22:05.407 262 18249.38 32.87 52727.99 88888.00 2007-09-19 01:22:05.907 262 18249.41 32.91 52727.90 88888.00 2007-09-19 01:22:06.407 262 18249.25 32.82 52727.82 88888.00 2007-09-19 01:22:06.907 262 18249.30 32.82 52727.73 88888.00 2007-09-19 01:22:07.407 262 18249.42 32.79 52727.67 88888.00 2007-09-19 01:22:07.907 262 18249.41 32.81 52727.71 88888.00 2007-09-19 01:22:08.407 262 18249.39 32.78 52727.80 88888.00 2007-09-19 01:22:08.907 262 18249.42 32.80 52727.89 88888.00 2007-09-19 01:22:09.407 262 18249.47 32.85 52727.87 88888.00 2007-09-19 01:22:09.907 262 18249.50 32.86 52727.85 88888.00 2007-09-19 01:22:10.407 262 18249.60 32.79 52727.66 88888.00 2007-09-19 01:22:10.907 262 18249.62 32.74 52727.68 88888.00 2007-09-19 01:22:11.407 262 18249.45 32.82 52727.85 88888.00 2007-09-19 01:22:11.907 262 18249.37 32.80 52727.77 88888.00 2007-09-19 01:22:12.407 262 18249.39 32.85 52727.65 88888.00 2007-09-19 01:22:12.907 262 18249.52 32.84 52727.65 88888.00 2007-09-19 01:22:13.407 262 18249.63 32.78 52727.65 88888.00 2007-09-19 01:22:13.907 262 18249.73 32.89 52727.73 88888.00 2007-09-19 01:22:14.407 262 18249.74 32.87 52727.70 88888.00 2007-09-19 01:22:14.907 262 18249.78 32.80 52727.62 88888.00 2007-09-19 01:22:15.407 262 18249.79 32.79 52727.71 88888.00 2007-09-19 01:22:15.907 262 18249.85 32.90 52727.75 88888.00 2007-09-19 01:22:16.407 262 18249.91 32.81 52727.80 88888.00 2007-09-19 01:22:16.907 262 18249.84 32.71 52727.88 88888.00 2007-09-19 01:22:17.407 262 18249.72 32.71 52727.80 88888.00 2007-09-19 01:22:17.907 262 18249.57 32.71 52727.68 88888.00 2007-09-19 01:22:18.407 262 18249.79 32.72 52727.68 88888.00 2007-09-19 01:22:18.907 262 18249.86 32.70 52727.69 88888.00 2007-09-19 01:22:19.407 262 18249.65 32.76 52727.68 88888.00 2007-09-19 01:22:19.907 262 18249.64 32.77 52727.68 88888.00 2007-09-19 01:22:20.407 262 18249.76 32.73 52727.72 88888.00 2007-09-19 01:22:20.907 262 18250.06 32.73 52727.65 88888.00 2007-09-19 01:22:21.407 262 18250.23 32.80 52727.66 88888.00 2007-09-19 01:22:21.907 262 18250.27 32.87 52727.67 88888.00 2007-09-19 01:22:22.407 262 18250.23 32.79 52727.71 88888.00 2007-09-19 01:22:22.907 262 18250.12 32.77 52727.73 88888.00 2007-09-19 01:22:23.407 262 18250.15 32.77 52727.75 88888.00 2007-09-19 01:22:23.907 262 18250.16 32.79 52727.60 88888.00 2007-09-19 01:22:24.407 262 18250.17 32.78 52727.55 88888.00 2007-09-19 01:22:24.907 262 18250.13 32.72 52727.54 88888.00 2007-09-19 01:22:25.407 262 18250.11 32.82 52727.56 88888.00 2007-09-19 01:22:25.907 262 18250.15 32.80 52727.56 88888.00 2007-09-19 01:22:26.407 262 18250.24 32.73 52727.61 88888.00 2007-09-19 01:22:26.907 262 18250.36 32.77 52727.58 88888.00 2007-09-19 01:22:27.407 262 18250.40 32.81 52727.50 88888.00 2007-09-19 01:22:27.907 262 18250.32 32.73 52727.56 88888.00 2007-09-19 01:22:28.407 262 18250.33 32.75 52727.54 88888.00 2007-09-19 01:22:28.907 262 18250.45 32.71 52727.53 88888.00 2007-09-19 01:22:29.407 262 18250.39 32.74 52727.52 88888.00 2007-09-19 01:22:29.907 262 18250.33 32.77 52727.48 88888.00 2007-09-19 01:22:30.407 262 18250.36 32.69 52727.45 88888.00 2007-09-19 01:22:30.907 262 18250.37 32.70 52727.37 88888.00 2007-09-19 01:22:31.407 262 18250.43 32.61 52727.30 88888.00 2007-09-19 01:22:31.907 262 18250.44 32.55 52727.35 88888.00 2007-09-19 01:22:32.407 262 18250.71 32.55 52727.38 88888.00 2007-09-19 01:22:32.907 262 18250.61 32.54 52727.40 88888.00 2007-09-19 01:22:33.407 262 18250.48 32.52 52727.52 88888.00 2007-09-19 01:22:33.907 262 18250.57 32.57 52727.52 88888.00 2007-09-19 01:22:34.407 262 18250.62 32.57 52727.53 88888.00 2007-09-19 01:22:34.907 262 18250.58 32.54 52727.54 88888.00 2007-09-19 01:22:35.407 262 18250.62 32.41 52727.54 88888.00 2007-09-19 01:22:35.907 262 18250.59 32.37 52727.57 88888.00 2007-09-19 01:22:36.407 262 18250.54 32.43 52727.60 88888.00 2007-09-19 01:22:36.907 262 18250.61 32.46 52727.67 88888.00 2007-09-19 01:22:37.407 262 18250.70 32.43 52727.69 88888.00 2007-09-19 01:22:37.907 262 18250.67 32.51 52727.68 88888.00 2007-09-19 01:22:38.407 262 18250.63 32.51 52727.76 88888.00 2007-09-19 01:22:38.907 262 18250.67 32.42 52727.79 88888.00 2007-09-19 01:22:39.407 262 18250.74 32.34 52727.76 88888.00 2007-09-19 01:22:39.907 262 18250.77 32.28 52727.62 88888.00 2007-09-19 01:22:40.407 262 18250.88 32.26 52727.65 88888.00 2007-09-19 01:22:40.907 262 18250.79 32.30 52727.59 88888.00 2007-09-19 01:22:41.407 262 18250.71 32.26 52727.73 88888.00 2007-09-19 01:22:41.907 262 18250.63 32.21 52727.80 88888.00 2007-09-19 01:22:42.407 262 18250.61 32.27 52727.80 88888.00 2007-09-19 01:22:42.907 262 18250.72 32.37 52727.73 88888.00 2007-09-19 01:22:43.407 262 18250.72 32.32 52727.77 88888.00 2007-09-19 01:22:43.907 262 18250.67 32.36 52727.69 88888.00 2007-09-19 01:22:44.407 262 18250.55 32.33 52727.81 88888.00 2007-09-19 01:22:44.907 262 18250.59 32.22 52727.91 88888.00 2007-09-19 01:22:45.407 262 18250.68 32.14 52727.93 88888.00 2007-09-19 01:22:45.907 262 18250.67 32.30 52727.79 88888.00 2007-09-19 01:22:46.407 262 18250.59 32.44 52727.77 88888.00 2007-09-19 01:22:46.907 262 18250.58 32.41 52727.81 88888.00 2007-09-19 01:22:47.407 262 18250.65 32.40 52727.76 88888.00 2007-09-19 01:22:47.907 262 18250.55 32.47 52727.72 88888.00 2007-09-19 01:22:48.407 262 18250.57 32.40 52727.71 88888.00 2007-09-19 01:22:48.907 262 18250.54 32.30 52727.68 88888.00 2007-09-19 01:22:49.407 262 18250.45 32.25 52727.69 88888.00 2007-09-19 01:22:49.907 262 18250.27 32.24 52727.85 88888.00 2007-09-19 01:22:50.407 262 18250.37 32.21 52727.76 88888.00 2007-09-19 01:22:50.907 262 18250.57 32.30 52727.77 88888.00 2007-09-19 01:22:51.407 262 18250.57 32.21 52727.83 88888.00 2007-09-19 01:22:51.907 262 18250.54 32.23 52727.94 88888.00 2007-09-19 01:22:52.407 262 18250.51 32.26 52728.01 88888.00 2007-09-19 01:22:52.907 262 18250.47 32.31 52727.91 88888.00 2007-09-19 01:22:53.407 262 18250.41 32.35 52727.89 88888.00 2007-09-19 01:22:53.907 262 18250.23 32.31 52727.92 88888.00 2007-09-19 01:22:54.407 262 18250.19 32.29 52727.85 88888.00 2007-09-19 01:22:54.907 262 18250.32 32.35 52727.72 88888.00 2007-09-19 01:22:55.407 262 18250.49 32.47 52727.54 88888.00 2007-09-19 01:22:55.907 262 18250.48 32.41 52727.58 88888.00 2007-09-19 01:22:56.407 262 18250.52 32.38 52727.66 88888.00 2007-09-19 01:22:56.907 262 18250.69 32.33 52727.67 88888.00 2007-09-19 01:22:57.407 262 18250.66 32.26 52727.61 88888.00 2007-09-19 01:22:57.907 262 18250.78 32.31 52727.65 88888.00 2007-09-19 01:22:58.407 262 18250.68 32.22 52727.71 88888.00 2007-09-19 01:22:58.907 262 18250.43 32.18 52727.78 88888.00 2007-09-19 01:22:59.407 262 18250.41 32.12 52727.67 88888.00 2007-09-19 01:22:59.907 262 18250.43 32.04 52727.62 88888.00 2007-09-19 01:23:00.407 262 18250.41 31.95 52727.72 88888.00 2007-09-19 01:23:00.907 262 18250.45 32.02 52727.79 88888.00 2007-09-19 01:23:01.407 262 18250.50 32.04 52727.80 88888.00 2007-09-19 01:23:01.907 262 18250.50 32.04 52727.71 88888.00 2007-09-19 01:23:02.407 262 18250.48 32.04 52727.59 88888.00 2007-09-19 01:23:02.907 262 18250.48 32.04 52727.58 88888.00 2007-09-19 01:23:03.407 262 18250.48 32.08 52727.60 88888.00 2007-09-19 01:23:03.907 262 18250.43 32.06 52727.69 88888.00 2007-09-19 01:23:04.407 262 18250.30 32.03 52727.62 88888.00 2007-09-19 01:23:04.907 262 18250.41 32.00 52727.52 88888.00 2007-09-19 01:23:05.407 262 18250.37 31.94 52727.64 88888.00 2007-09-19 01:23:05.907 262 18250.35 31.93 52727.52 88888.00 2007-09-19 01:23:06.407 262 18250.44 31.92 52727.60 88888.00 2007-09-19 01:23:06.907 262 18250.40 31.88 52727.62 88888.00 2007-09-19 01:23:07.407 262 18250.40 31.89 52727.70 88888.00 2007-09-19 01:23:07.907 262 18250.51 31.96 52727.78 88888.00 2007-09-19 01:23:08.407 262 18250.54 32.05 52727.68 88888.00 2007-09-19 01:23:08.907 262 18250.51 32.05 52727.59 88888.00 2007-09-19 01:23:09.407 262 18250.57 32.02 52727.55 88888.00 2007-09-19 01:23:09.907 262 18250.57 32.08 52727.54 88888.00 2007-09-19 01:23:10.407 262 18250.57 32.09 52727.64 88888.00 2007-09-19 01:23:10.907 262 18250.60 32.07 52727.62 88888.00 2007-09-19 01:23:11.407 262 18250.57 32.02 52727.68 88888.00 2007-09-19 01:23:11.907 262 18250.57 32.00 52727.70 88888.00 2007-09-19 01:23:12.407 262 18250.44 31.91 52727.55 88888.00 2007-09-19 01:23:12.907 262 18250.35 31.92 52727.46 88888.00 2007-09-19 01:23:13.407 262 18250.43 31.95 52727.40 88888.00 2007-09-19 01:23:13.907 262 18250.44 31.96 52727.52 88888.00 2007-09-19 01:23:14.407 262 18250.56 31.96 52727.66 88888.00 2007-09-19 01:23:14.907 262 18250.55 31.95 52727.76 88888.00 2007-09-19 01:23:15.407 262 18250.50 31.92 52727.82 88888.00 2007-09-19 01:23:15.907 262 18250.36 31.89 52727.77 88888.00 2007-09-19 01:23:16.407 262 18250.29 31.86 52727.83 88888.00 2007-09-19 01:23:16.907 262 18250.37 31.81 52727.94 88888.00 2007-09-19 01:23:17.407 262 18250.37 31.88 52727.91 88888.00 2007-09-19 01:23:17.907 262 18250.27 31.86 52727.85 88888.00 2007-09-19 01:23:18.407 262 18250.32 31.88 52727.82 88888.00 2007-09-19 01:23:18.907 262 18250.25 31.82 52727.95 88888.00 2007-09-19 01:23:19.407 262 18250.15 31.76 52728.03 88888.00 2007-09-19 01:23:19.907 262 18250.18 31.79 52727.88 88888.00 2007-09-19 01:23:20.407 262 18250.12 31.84 52727.82 88888.00 2007-09-19 01:23:20.907 262 18250.14 31.85 52727.94 88888.00 2007-09-19 01:23:21.407 262 18250.13 31.80 52728.01 88888.00 2007-09-19 01:23:21.907 262 18250.12 31.81 52728.08 88888.00 2007-09-19 01:23:22.407 262 18250.10 31.89 52728.03 88888.00 2007-09-19 01:23:22.907 262 18250.08 31.84 52727.93 88888.00 2007-09-19 01:23:23.407 262 18250.04 31.79 52728.00 88888.00 2007-09-19 01:23:23.907 262 18250.01 31.78 52728.02 88888.00 2007-09-19 01:23:24.407 262 18250.01 31.80 52728.03 88888.00 2007-09-19 01:23:24.907 262 18249.96 31.89 52727.91 88888.00 2007-09-19 01:23:25.407 262 18250.01 31.85 52727.88 88888.00 2007-09-19 01:23:25.907 262 18250.07 31.73 52727.84 88888.00 2007-09-19 01:23:26.407 262 18250.04 31.74 52727.77 88888.00 2007-09-19 01:23:26.907 262 18249.91 31.70 52727.78 88888.00 2007-09-19 01:23:27.407 262 18249.89 31.70 52727.88 88888.00 2007-09-19 01:23:27.907 262 18249.84 31.70 52727.76 88888.00 2007-09-19 01:23:28.407 262 18250.04 31.64 52727.62 88888.00 2007-09-19 01:23:28.907 262 18250.29 31.70 52727.56 88888.00 2007-09-19 01:23:29.407 262 18250.10 31.74 52727.65 88888.00 2007-09-19 01:23:29.907 262 18249.92 31.70 52727.66 88888.00 2007-09-19 01:23:30.407 262 18250.02 31.70 52727.58 88888.00 2007-09-19 01:23:30.907 262 18250.07 31.77 52727.54 88888.00 2007-09-19 01:23:31.407 262 18250.04 31.76 52727.53 88888.00 2007-09-19 01:23:31.907 262 18249.97 31.68 52727.44 88888.00 2007-09-19 01:23:32.407 262 18250.06 31.75 52727.35 88888.00 2007-09-19 01:23:32.907 262 18250.10 31.81 52727.46 88888.00 2007-09-19 01:23:33.407 262 18250.16 31.73 52727.53 88888.00 2007-09-19 01:23:33.907 262 18250.18 31.76 52727.61 88888.00 2007-09-19 01:23:34.407 262 18250.24 31.72 52727.65 88888.00 2007-09-19 01:23:34.907 262 18250.21 31.68 52727.57 88888.00 2007-09-19 01:23:35.407 262 18250.19 31.69 52727.65 88888.00 2007-09-19 01:23:35.907 262 18250.22 31.67 52727.66 88888.00 2007-09-19 01:23:36.407 262 18250.16 31.66 52727.58 88888.00 2007-09-19 01:23:36.907 262 18250.11 31.66 52727.50 88888.00 2007-09-19 01:23:37.407 262 18250.14 31.70 52727.58 88888.00 2007-09-19 01:23:37.907 262 18250.01 31.72 52727.72 88888.00 2007-09-19 01:23:38.407 262 18250.05 31.67 52727.75 88888.00 2007-09-19 01:23:38.907 262 18250.10 31.57 52727.82 88888.00 2007-09-19 01:23:39.407 262 18250.01 31.63 52727.71 88888.00 2007-09-19 01:23:39.907 262 18250.00 31.63 52727.61 88888.00 2007-09-19 01:23:40.407 262 18249.93 31.68 52727.53 88888.00 2007-09-19 01:23:40.907 262 18249.95 31.72 52727.49 88888.00 2007-09-19 01:23:41.407 262 18250.01 31.56 52727.66 88888.00 2007-09-19 01:23:41.907 262 18250.07 31.55 52727.59 88888.00 2007-09-19 01:23:42.407 262 18250.03 31.63 52727.58 88888.00 2007-09-19 01:23:42.907 262 18249.92 31.69 52727.41 88888.00 2007-09-19 01:23:43.407 262 18249.89 31.64 52727.34 88888.00 2007-09-19 01:23:43.907 262 18249.95 31.56 52727.48 88888.00 2007-09-19 01:23:44.407 262 18249.96 31.51 52727.50 88888.00 2007-09-19 01:23:44.907 262 18249.86 31.51 52727.55 88888.00 2007-09-19 01:23:45.407 262 18249.89 31.48 52727.60 88888.00 2007-09-19 01:23:45.907 262 18249.87 31.52 52727.57 88888.00 2007-09-19 01:23:46.407 262 18249.85 31.56 52727.58 88888.00 2007-09-19 01:23:46.907 262 18249.86 31.55 52727.58 88888.00 2007-09-19 01:23:47.407 262 18249.86 31.51 52727.55 88888.00 2007-09-19 01:23:47.907 262 18249.81 31.49 52727.56 88888.00 2007-09-19 01:23:48.407 262 18249.82 31.46 52727.54 88888.00 2007-09-19 01:23:48.907 262 18249.79 31.38 52727.59 88888.00 2007-09-19 01:23:49.407 262 18249.85 31.40 52727.64 88888.00 2007-09-19 01:23:49.907 262 18249.87 31.46 52727.71 88888.00 2007-09-19 01:23:50.407 262 18249.78 31.63 52727.55 88888.00 2007-09-19 01:23:50.907 262 18249.69 31.62 52727.53 88888.00 2007-09-19 01:23:51.407 262 18249.81 31.60 52727.64 88888.00 2007-09-19 01:23:51.907 262 18249.82 31.64 52727.76 88888.00 2007-09-19 01:23:52.407 262 18249.65 31.60 52727.73 88888.00 2007-09-19 01:23:52.907 262 18249.62 31.66 52727.83 88888.00 2007-09-19 01:23:53.407 262 18249.63 31.68 52728.00 88888.00 2007-09-19 01:23:53.907 262 18249.76 31.64 52727.83 88888.00 2007-09-19 01:23:54.407 262 18249.84 31.63 52727.89 88888.00 2007-09-19 01:23:54.907 262 18249.86 31.64 52727.84 88888.00 2007-09-19 01:23:55.407 262 18249.95 31.60 52727.70 88888.00 2007-09-19 01:23:55.907 262 18249.89 31.63 52727.59 88888.00 2007-09-19 01:23:56.407 262 18249.83 31.62 52727.67 88888.00 2007-09-19 01:23:56.907 262 18249.86 31.63 52727.83 88888.00 2007-09-19 01:23:57.407 262 18249.92 31.66 52727.88 88888.00 2007-09-19 01:23:57.907 262 18249.98 31.71 52727.87 88888.00 2007-09-19 01:23:58.407 262 18249.98 31.69 52727.81 88888.00 2007-09-19 01:23:58.907 262 18249.91 31.65 52727.85 88888.00 2007-09-19 01:23:59.407 262 18249.78 31.63 52727.87 88888.00 2007-09-19 01:23:59.907 262 18249.74 31.59 52727.79 88888.00 2007-09-19 01:24:00.407 262 18249.78 31.57 52727.76 88888.00 2007-09-19 01:24:00.907 262 18249.80 31.55 52727.68 88888.00 2007-09-19 01:24:01.407 262 18249.92 31.59 52727.69 88888.00 2007-09-19 01:24:01.907 262 18249.95 31.62 52727.68 88888.00 2007-09-19 01:24:02.407 262 18249.84 31.61 52727.65 88888.00 2007-09-19 01:24:02.907 262 18249.76 31.60 52727.71 88888.00 2007-09-19 01:24:03.407 262 18249.71 31.59 52727.71 88888.00 2007-09-19 01:24:03.907 262 18249.79 31.59 52727.71 88888.00 2007-09-19 01:24:04.407 262 18249.76 31.60 52727.84 88888.00 2007-09-19 01:24:04.907 262 18249.70 31.58 52727.81 88888.00 2007-09-19 01:24:05.407 262 18249.74 31.60 52727.88 88888.00 2007-09-19 01:24:05.907 262 18249.73 31.67 52727.94 88888.00 2007-09-19 01:24:06.407 262 18249.91 31.68 52727.87 88888.00 2007-09-19 01:24:06.907 262 18249.92 31.65 52727.87 88888.00 2007-09-19 01:24:07.407 262 18249.86 31.57 52727.87 88888.00 2007-09-19 01:24:07.907 262 18249.81 31.55 52727.88 88888.00 2007-09-19 01:24:08.407 262 18249.79 31.57 52727.93 88888.00 2007-09-19 01:24:08.907 262 18249.75 31.55 52727.80 88888.00 2007-09-19 01:24:09.407 262 18249.70 31.53 52727.67 88888.00 2007-09-19 01:24:09.907 262 18249.74 31.51 52727.66 88888.00 2007-09-19 01:24:10.407 262 18249.85 31.55 52727.69 88888.00 2007-09-19 01:24:10.907 262 18249.96 31.57 52727.72 88888.00 2007-09-19 01:24:11.407 262 18250.03 31.67 52727.75 88888.00 2007-09-19 01:24:11.907 262 18250.03 31.72 52727.78 88888.00 2007-09-19 01:24:12.407 262 18250.08 31.68 52727.78 88888.00 2007-09-19 01:24:12.907 262 18250.18 31.63 52727.84 88888.00 2007-09-19 01:24:13.407 262 18250.01 31.64 52727.71 88888.00 2007-09-19 01:24:13.907 262 18249.96 31.61 52727.70 88888.00 2007-09-19 01:24:14.407 262 18249.94 31.51 52727.88 88888.00 2007-09-19 01:24:14.907 262 18249.91 31.57 52727.91 88888.00 2007-09-19 01:24:15.407 262 18249.92 31.57 52727.82 88888.00 2007-09-19 01:24:15.907 262 18249.90 31.67 52727.79 88888.00 2007-09-19 01:24:16.407 262 18249.91 31.62 52727.71 88888.00 2007-09-19 01:24:16.907 262 18249.90 31.55 52727.58 88888.00 2007-09-19 01:24:17.407 262 18249.85 31.57 52727.64 88888.00 2007-09-19 01:24:17.907 262 18249.86 31.59 52727.67 88888.00 2007-09-19 01:24:18.407 262 18249.78 31.56 52727.76 88888.00 2007-09-19 01:24:18.907 262 18249.71 31.63 52727.81 88888.00 2007-09-19 01:24:19.407 262 18249.85 31.68 52727.77 88888.00 2007-09-19 01:24:19.907 262 18249.85 31.56 52727.75 88888.00 2007-09-19 01:24:20.407 262 18249.85 31.55 52727.71 88888.00 2007-09-19 01:24:20.907 262 18249.82 31.56 52727.68 88888.00 2007-09-19 01:24:21.407 262 18249.92 31.62 52727.84 88888.00 2007-09-19 01:24:21.907 262 18249.90 31.53 52727.89 88888.00 2007-09-19 01:24:22.407 262 18249.92 31.54 52727.83 88888.00 2007-09-19 01:24:22.907 262 18249.94 31.55 52727.79 88888.00 2007-09-19 01:24:23.407 262 18249.95 31.58 52727.77 88888.00 2007-09-19 01:24:23.907 262 18249.92 31.61 52727.85 88888.00 2007-09-19 01:24:24.407 262 18249.94 31.67 52727.91 88888.00 2007-09-19 01:24:24.907 262 18250.05 31.63 52727.90 88888.00 2007-09-19 01:24:25.407 262 18249.95 31.64 52727.80 88888.00 2007-09-19 01:24:25.907 262 18249.62 31.67 52727.73 88888.00 2007-09-19 01:24:26.407 262 18249.68 31.67 52727.67 88888.00 2007-09-19 01:24:26.907 262 18249.84 31.67 52727.77 88888.00 2007-09-19 01:24:27.407 262 18249.75 31.68 52727.83 88888.00 2007-09-19 01:24:27.907 262 18249.76 31.73 52727.82 88888.00 2007-09-19 01:24:28.407 262 18249.92 31.72 52727.69 88888.00 2007-09-19 01:24:28.907 262 18249.96 31.69 52727.65 88888.00 2007-09-19 01:24:29.407 262 18249.83 31.63 52727.67 88888.00 2007-09-19 01:24:29.907 262 18249.86 31.66 52727.69 88888.00 2007-09-19 01:24:30.407 262 18249.83 31.62 52727.84 88888.00 2007-09-19 01:24:30.907 262 18249.81 31.61 52727.89 88888.00 2007-09-19 01:24:31.407 262 18249.78 31.60 52727.68 88888.00 2007-09-19 01:24:31.907 262 18249.81 31.63 52727.56 88888.00 2007-09-19 01:24:32.407 262 18249.91 31.68 52727.47 88888.00 2007-09-19 01:24:32.907 262 18250.07 31.69 52727.64 88888.00 2007-09-19 01:24:33.407 262 18250.11 31.70 52727.75 88888.00 2007-09-19 01:24:33.907 262 18250.16 31.67 52727.69 88888.00 2007-09-19 01:24:34.407 262 18250.25 31.69 52727.65 88888.00 2007-09-19 01:24:34.907 262 18250.17 31.74 52727.64 88888.00 2007-09-19 01:24:35.407 262 18250.19 31.71 52727.64 88888.00 2007-09-19 01:24:35.907 262 18250.26 31.75 52727.67 88888.00 2007-09-19 01:24:36.407 262 18250.27 31.77 52727.55 88888.00 2007-09-19 01:24:36.907 262 18250.29 31.87 52727.47 88888.00 2007-09-19 01:24:37.407 262 18250.27 31.85 52727.58 88888.00 2007-09-19 01:24:37.907 262 18250.21 31.74 52727.64 88888.00 2007-09-19 01:24:38.407 262 18250.28 31.75 52727.61 88888.00 2007-09-19 01:24:38.907 262 18250.28 31.71 52727.57 88888.00 2007-09-19 01:24:39.407 262 18250.27 31.73 52727.69 88888.00 2007-09-19 01:24:39.907 262 18250.22 31.70 52727.64 88888.00 2007-09-19 01:24:40.407 262 18250.15 31.74 52727.56 88888.00 2007-09-19 01:24:40.907 262 18250.21 31.78 52727.56 88888.00 2007-09-19 01:24:41.407 262 18250.22 31.86 52727.60 88888.00 2007-09-19 01:24:41.907 262 18250.22 31.90 52727.56 88888.00 2007-09-19 01:24:42.407 262 18250.14 31.81 52727.40 88888.00 2007-09-19 01:24:42.907 262 18250.07 31.77 52727.31 88888.00 2007-09-19 01:24:43.407 262 18250.15 31.74 52727.49 88888.00 2007-09-19 01:24:43.907 262 18250.18 31.81 52727.67 88888.00 2007-09-19 01:24:44.407 262 18250.19 31.81 52727.70 88888.00 2007-09-19 01:24:44.907 262 18250.21 31.81 52727.59 88888.00 2007-09-19 01:24:45.407 262 18250.29 31.70 52727.52 88888.00 2007-09-19 01:24:45.907 262 18250.22 31.74 52727.59 88888.00 2007-09-19 01:24:46.407 262 18250.16 31.76 52727.61 88888.00 2007-09-19 01:24:46.907 262 18250.01 31.80 52727.53 88888.00 2007-09-19 01:24:47.407 262 18249.71 31.77 52727.65 88888.00 2007-09-19 01:24:47.907 262 18249.87 31.82 52727.67 88888.00 2007-09-19 01:24:48.407 262 18250.08 31.86 52727.72 88888.00 2007-09-19 01:24:48.907 262 18250.06 31.79 52727.76 88888.00 2007-09-19 01:24:49.407 262 18250.01 31.87 52727.69 88888.00 2007-09-19 01:24:49.907 262 18250.02 31.93 52727.58 88888.00 2007-09-19 01:24:50.407 262 18250.03 31.90 52727.54 88888.00 2007-09-19 01:24:50.907 262 18249.97 31.85 52727.58 88888.00 2007-09-19 01:24:51.407 262 18249.91 31.82 52727.67 88888.00 2007-09-19 01:24:51.907 262 18249.90 31.76 52727.65 88888.00 2007-09-19 01:24:52.407 262 18250.10 31.74 52727.62 88888.00 2007-09-19 01:24:52.907 262 18250.00 31.69 52727.66 88888.00 2007-09-19 01:24:53.407 262 18249.91 31.60 52727.69 88888.00 2007-09-19 01:24:53.907 262 18249.98 31.66 52727.65 88888.00 2007-09-19 01:24:54.407 262 18250.02 31.66 52727.62 88888.00 2007-09-19 01:24:54.907 262 18249.96 31.64 52727.69 88888.00 2007-09-19 01:24:55.407 262 18249.96 31.66 52727.64 88888.00 2007-09-19 01:24:55.907 262 18250.04 31.70 52727.67 88888.00 2007-09-19 01:24:56.407 262 18249.93 31.74 52727.54 88888.00 2007-09-19 01:24:56.907 262 18249.90 31.72 52727.46 88888.00 2007-09-19 01:24:57.407 262 18250.18 31.68 52727.59 88888.00 2007-09-19 01:24:57.907 262 18250.23 31.68 52727.67 88888.00 2007-09-19 01:24:58.407 262 18250.21 31.76 52727.58 88888.00 2007-09-19 01:24:58.907 262 18250.23 31.71 52727.60 88888.00 2007-09-19 01:24:59.407 262 18250.34 31.72 52727.66 88888.00 2007-09-19 01:24:59.907 262 18250.12 31.79 52727.61 88888.00 2007-09-19 01:25:00.407 262 18250.28 31.84 52727.61 88888.00 2007-09-19 01:25:00.907 262 18250.29 31.82 52727.60 88888.00 2007-09-19 01:25:01.407 262 18250.16 31.85 52727.59 88888.00 2007-09-19 01:25:01.907 262 18250.17 31.88 52727.65 88888.00 2007-09-19 01:25:02.407 262 18250.14 31.87 52727.70 88888.00 2007-09-19 01:25:02.907 262 18250.05 31.89 52727.62 88888.00 2007-09-19 01:25:03.407 262 18250.07 31.88 52727.53 88888.00 2007-09-19 01:25:03.907 262 18250.10 31.84 52727.38 88888.00 2007-09-19 01:25:04.407 262 18250.10 31.79 52727.37 88888.00 2007-09-19 01:25:04.907 262 18249.89 31.77 52727.49 88888.00 2007-09-19 01:25:05.407 262 18249.78 31.85 52727.71 88888.00 2007-09-19 01:25:05.907 262 18249.82 31.75 52727.83 88888.00 2007-09-19 01:25:06.407 262 18249.87 31.65 52727.70 88888.00 2007-09-19 01:25:06.907 262 18249.89 31.64 52727.57 88888.00 2007-09-19 01:25:07.407 262 18249.94 31.66 52727.61 88888.00 2007-09-19 01:25:07.907 262 18249.94 31.71 52727.70 88888.00 2007-09-19 01:25:08.407 262 18249.90 31.71 52727.76 88888.00 2007-09-19 01:25:08.907 262 18249.83 31.66 52727.73 88888.00 2007-09-19 01:25:09.407 262 18249.81 31.65 52727.70 88888.00 2007-09-19 01:25:09.907 262 18249.78 31.68 52727.70 88888.00 2007-09-19 01:25:10.407 262 18249.81 31.74 52727.62 88888.00 2007-09-19 01:25:10.907 262 18249.90 31.77 52727.66 88888.00 2007-09-19 01:25:11.407 262 18250.03 31.71 52727.82 88888.00 2007-09-19 01:25:11.907 262 18249.82 31.63 52727.76 88888.00 2007-09-19 01:25:12.407 262 18249.81 31.62 52727.73 88888.00 2007-09-19 01:25:12.907 262 18249.93 31.63 52727.76 88888.00 2007-09-19 01:25:13.407 262 18250.02 31.59 52727.68 88888.00 2007-09-19 01:25:13.907 262 18250.01 31.64 52727.65 88888.00 2007-09-19 01:25:14.407 262 18249.96 31.71 52727.54 88888.00 2007-09-19 01:25:14.907 262 18249.96 31.67 52727.44 88888.00 2007-09-19 01:25:15.407 262 18250.02 31.55 52727.47 88888.00 2007-09-19 01:25:15.907 262 18249.98 31.48 52727.55 88888.00 2007-09-19 01:25:16.407 262 18249.94 31.46 52727.57 88888.00 2007-09-19 01:25:16.907 262 18249.96 31.46 52727.60 88888.00 2007-09-19 01:25:17.407 262 18250.00 31.47 52727.57 88888.00 2007-09-19 01:25:17.907 262 18249.87 31.45 52727.56 88888.00 2007-09-19 01:25:18.407 262 18249.86 31.44 52727.60 88888.00 2007-09-19 01:25:18.907 262 18249.84 31.36 52727.59 88888.00 2007-09-19 01:25:19.407 262 18249.79 31.32 52727.59 88888.00 2007-09-19 01:25:19.907 262 18249.84 31.35 52727.55 88888.00 2007-09-19 01:25:20.407 262 18249.95 31.28 52727.55 88888.00 2007-09-19 01:25:20.907 262 18249.89 31.32 52727.60 88888.00 2007-09-19 01:25:21.407 262 18249.85 31.41 52727.56 88888.00 2007-09-19 01:25:21.907 262 18249.85 31.44 52727.57 88888.00 2007-09-19 01:25:22.407 262 18249.94 31.45 52727.72 88888.00 2007-09-19 01:25:22.907 262 18249.96 31.44 52727.71 88888.00 2007-09-19 01:25:23.407 262 18249.92 31.49 52727.70 88888.00 2007-09-19 01:25:23.907 262 18249.87 31.48 52727.61 88888.00 2007-09-19 01:25:24.407 262 18249.86 31.44 52727.61 88888.00 2007-09-19 01:25:24.907 262 18249.87 31.41 52727.68 88888.00 2007-09-19 01:25:25.407 262 18249.95 31.38 52727.79 88888.00 2007-09-19 01:25:25.907 262 18249.96 31.37 52727.90 88888.00 2007-09-19 01:25:26.407 262 18250.03 31.35 52727.93 88888.00 2007-09-19 01:25:26.907 262 18250.03 31.32 52727.85 88888.00 2007-09-19 01:25:27.407 262 18250.01 31.38 52727.57 88888.00 2007-09-19 01:25:27.907 262 18250.00 31.48 52727.54 88888.00 2007-09-19 01:25:28.407 262 18249.85 31.47 52727.65 88888.00 2007-09-19 01:25:28.907 262 18250.10 31.49 52727.67 88888.00 2007-09-19 01:25:29.407 262 18250.10 31.58 52727.56 88888.00 2007-09-19 01:25:29.907 262 18250.10 31.53 52727.44 88888.00 2007-09-19 01:25:30.407 262 18250.00 31.44 52727.37 88888.00 2007-09-19 01:25:30.907 262 18249.94 31.42 52727.48 88888.00 2007-09-19 01:25:31.407 262 18250.02 31.46 52727.50 88888.00 2007-09-19 01:25:31.907 262 18249.89 31.43 52727.38 88888.00 2007-09-19 01:25:32.407 262 18249.91 31.38 52727.44 88888.00 2007-09-19 01:25:32.907 262 18249.86 31.41 52727.40 88888.00 2007-09-19 01:25:33.407 262 18249.84 31.34 52727.48 88888.00 2007-09-19 01:25:33.907 262 18249.87 31.35 52727.68 88888.00 2007-09-19 01:25:34.407 262 18249.81 31.35 52727.81 88888.00 2007-09-19 01:25:34.907 262 18249.89 31.40 52727.73 88888.00 2007-09-19 01:25:35.407 262 18249.98 31.41 52727.62 88888.00 2007-09-19 01:25:35.907 262 18249.86 31.33 52727.60 88888.00 2007-09-19 01:25:36.407 262 18249.85 31.27 52727.57 88888.00 2007-09-19 01:25:36.907 262 18249.90 31.29 52727.53 88888.00 2007-09-19 01:25:37.407 262 18249.83 31.28 52727.65 88888.00 2007-09-19 01:25:37.907 262 18249.82 31.28 52727.70 88888.00 2007-09-19 01:25:38.407 262 18249.82 31.25 52727.77 88888.00 2007-09-19 01:25:38.907 262 18249.93 31.28 52727.77 88888.00 2007-09-19 01:25:39.407 262 18249.85 31.36 52727.83 88888.00 2007-09-19 01:25:39.907 262 18249.83 31.30 52727.89 88888.00 2007-09-19 01:25:40.407 262 18249.82 31.26 52727.81 88888.00 2007-09-19 01:25:40.907 262 18249.76 31.29 52727.77 88888.00 2007-09-19 01:25:41.407 262 18249.84 31.38 52727.69 88888.00 2007-09-19 01:25:41.907 262 18249.80 31.52 52727.61 88888.00 2007-09-19 01:25:42.407 262 18249.86 31.45 52727.66 88888.00 2007-09-19 01:25:42.907 262 18249.82 31.36 52727.69 88888.00 2007-09-19 01:25:43.407 262 18249.68 31.42 52727.55 88888.00 2007-09-19 01:25:43.907 262 18249.63 31.41 52727.44 88888.00 2007-09-19 01:25:44.407 262 18249.75 31.43 52727.47 88888.00 2007-09-19 01:25:44.907 262 18249.74 31.42 52727.66 88888.00 2007-09-19 01:25:45.407 262 18249.74 31.31 52727.67 88888.00 2007-09-19 01:25:45.907 262 18249.82 31.33 52727.61 88888.00 2007-09-19 01:25:46.407 262 18249.70 31.42 52727.59 88888.00 2007-09-19 01:25:46.907 262 18249.78 31.40 52727.48 88888.00 2007-09-19 01:25:47.407 262 18249.80 31.32 52727.45 88888.00 2007-09-19 01:25:47.907 262 18249.80 31.34 52727.49 88888.00 2007-09-19 01:25:48.407 262 18249.69 31.37 52727.49 88888.00 2007-09-19 01:25:48.907 262 18249.65 31.36 52727.50 88888.00 2007-09-19 01:25:49.407 262 18249.64 31.30 52727.46 88888.00 2007-09-19 01:25:49.907 262 18249.59 31.27 52727.52 88888.00 2007-09-19 01:25:50.407 262 18249.69 31.24 52727.40 88888.00 2007-09-19 01:25:50.907 262 18249.75 31.21 52727.38 88888.00 2007-09-19 01:25:51.407 262 18249.68 31.25 52727.35 88888.00 2007-09-19 01:25:51.907 262 18249.69 31.26 52727.40 88888.00 2007-09-19 01:25:52.407 262 18249.67 31.27 52727.40 88888.00 2007-09-19 01:25:52.907 262 18249.70 31.32 52727.41 88888.00 2007-09-19 01:25:53.407 262 18249.74 31.28 52727.49 88888.00 2007-09-19 01:25:53.907 262 18249.80 31.14 52727.55 88888.00 2007-09-19 01:25:54.407 262 18249.73 31.11 52727.59 88888.00 2007-09-19 01:25:54.907 262 18249.72 31.13 52727.55 88888.00 2007-09-19 01:25:55.407 262 18249.73 31.16 52727.54 88888.00 2007-09-19 01:25:55.907 262 18249.72 31.20 52727.59 88888.00 2007-09-19 01:25:56.407 262 18249.78 31.15 52727.60 88888.00 2007-09-19 01:25:56.907 262 18249.82 31.21 52727.64 88888.00 2007-09-19 01:25:57.407 262 18249.80 31.19 52727.60 88888.00 2007-09-19 01:25:57.907 262 18249.82 31.23 52727.55 88888.00 2007-09-19 01:25:58.407 262 18249.79 31.27 52727.61 88888.00 2007-09-19 01:25:58.907 262 18249.84 31.22 52727.65 88888.00 2007-09-19 01:25:59.407 262 18249.83 31.20 52727.66 88888.00 2007-09-19 01:25:59.907 262 18249.69 31.21 52727.72 88888.00 2007-09-19 01:26:00.407 262 18249.54 31.29 52727.79 88888.00 2007-09-19 01:26:00.907 262 18249.54 31.28 52727.75 88888.00 2007-09-19 01:26:01.407 262 18249.61 31.30 52727.79 88888.00 2007-09-19 01:26:01.907 262 18249.61 31.27 52727.80 88888.00 2007-09-19 01:26:02.407 262 18249.74 31.28 52727.72 88888.00 2007-09-19 01:26:02.907 262 18249.89 31.29 52727.68 88888.00 2007-09-19 01:26:03.407 262 18249.95 31.27 52727.68 88888.00 2007-09-19 01:26:03.907 262 18249.93 31.30 52727.69 88888.00 2007-09-19 01:26:04.407 262 18249.84 31.34 52727.62 88888.00 2007-09-19 01:26:04.907 262 18249.95 31.32 52727.69 88888.00 2007-09-19 01:26:05.407 262 18249.76 31.26 52727.77 88888.00 2007-09-19 01:26:05.907 262 18249.58 31.31 52727.71 88888.00 2007-09-19 01:26:06.407 262 18249.74 31.29 52727.68 88888.00 2007-09-19 01:26:06.907 262 18249.80 31.36 52727.65 88888.00 2007-09-19 01:26:07.407 262 18249.72 31.37 52727.55 88888.00 2007-09-19 01:26:07.907 262 18249.80 31.28 52727.47 88888.00 2007-09-19 01:26:08.407 262 18249.65 31.30 52727.44 88888.00 2007-09-19 01:26:08.907 262 18249.65 31.32 52727.41 88888.00 2007-09-19 01:26:09.407 262 18249.64 31.31 52727.36 88888.00 2007-09-19 01:26:09.907 262 18249.64 31.32 52727.47 88888.00 2007-09-19 01:26:10.407 262 18249.67 31.28 52727.46 88888.00 2007-09-19 01:26:10.907 262 18249.68 31.35 52727.42 88888.00 2007-09-19 01:26:11.407 262 18249.65 31.40 52727.34 88888.00 2007-09-19 01:26:11.907 262 18249.61 31.34 52727.46 88888.00 2007-09-19 01:26:12.407 262 18249.75 31.35 52727.43 88888.00 2007-09-19 01:26:12.907 262 18249.63 31.36 52727.36 88888.00 2007-09-19 01:26:13.407 262 18249.51 31.40 52727.33 88888.00 2007-09-19 01:26:13.907 262 18249.60 31.46 52727.47 88888.00 2007-09-19 01:26:14.407 262 18249.62 31.48 52727.48 88888.00 2007-09-19 01:26:14.907 262 18249.69 31.53 52727.41 88888.00 2007-09-19 01:26:15.407 262 18249.65 31.47 52727.41 88888.00 2007-09-19 01:26:15.907 262 18249.57 31.43 52727.31 88888.00 2007-09-19 01:26:16.407 262 18249.52 31.46 52727.27 88888.00 2007-09-19 01:26:16.907 262 18249.57 31.54 52727.35 88888.00 2007-09-19 01:26:17.407 262 18249.54 31.54 52727.33 88888.00 2007-09-19 01:26:17.907 262 18249.51 31.46 52727.31 88888.00 2007-09-19 01:26:18.407 262 18249.52 31.51 52727.38 88888.00 2007-09-19 01:26:18.907 262 18249.58 31.48 52727.45 88888.00 2007-09-19 01:26:19.407 262 18249.48 31.44 52727.49 88888.00 2007-09-19 01:26:19.907 262 18249.49 31.47 52727.49 88888.00 2007-09-19 01:26:20.407 262 18249.62 31.52 52727.55 88888.00 2007-09-19 01:26:20.907 262 18249.59 31.60 52727.57 88888.00 2007-09-19 01:26:21.407 262 18249.57 31.62 52727.47 88888.00 2007-09-19 01:26:21.907 262 18249.60 31.54 52727.47 88888.00 2007-09-19 01:26:22.407 262 18249.62 31.61 52727.50 88888.00 2007-09-19 01:26:22.907 262 18249.70 31.63 52727.46 88888.00 2007-09-19 01:26:23.407 262 18249.48 31.63 52727.46 88888.00 2007-09-19 01:26:23.907 262 18249.42 31.66 52727.46 88888.00 2007-09-19 01:26:24.407 262 18249.53 31.72 52727.38 88888.00 2007-09-19 01:26:24.907 262 18249.45 31.72 52727.47 88888.00 2007-09-19 01:26:25.407 262 18249.73 31.69 52727.47 88888.00 2007-09-19 01:26:25.907 262 18249.87 31.69 52727.42 88888.00 2007-09-19 01:26:26.407 262 18249.90 31.64 52727.56 88888.00 2007-09-19 01:26:26.907 262 18249.83 31.63 52727.49 88888.00 2007-09-19 01:26:27.407 262 18249.78 31.61 52727.52 88888.00 2007-09-19 01:26:27.907 262 18249.71 31.60 52727.56 88888.00 2007-09-19 01:26:28.407 262 18249.70 31.55 52727.56 88888.00 2007-09-19 01:26:28.907 262 18249.70 31.47 52727.41 88888.00 2007-09-19 01:26:29.407 262 18249.87 31.54 52727.36 88888.00 2007-09-19 01:26:29.907 262 18249.80 31.59 52727.43 88888.00 2007-09-19 01:26:30.407 262 18249.79 31.62 52727.52 88888.00 2007-09-19 01:26:30.907 262 18249.81 31.61 52727.62 88888.00 2007-09-19 01:26:31.407 262 18249.72 31.65 52727.55 88888.00 2007-09-19 01:26:31.907 262 18249.92 31.75 52727.36 88888.00 2007-09-19 01:26:32.407 262 18249.95 31.64 52727.44 88888.00 2007-09-19 01:26:32.907 262 18249.94 31.61 52727.36 88888.00 2007-09-19 01:26:33.407 262 18249.94 31.68 52727.31 88888.00 2007-09-19 01:26:33.907 262 18249.81 31.69 52727.36 88888.00 2007-09-19 01:26:34.407 262 18249.81 31.72 52727.40 88888.00 2007-09-19 01:26:34.907 262 18249.84 31.66 52727.36 88888.00 2007-09-19 01:26:35.407 262 18249.75 31.67 52727.42 88888.00 2007-09-19 01:26:35.907 262 18249.85 31.69 52727.37 88888.00 2007-09-19 01:26:36.407 262 18249.89 31.67 52727.32 88888.00 2007-09-19 01:26:36.907 262 18250.00 31.66 52727.38 88888.00 2007-09-19 01:26:37.407 262 18250.03 31.63 52727.49 88888.00 2007-09-19 01:26:37.907 262 18250.04 31.61 52727.32 88888.00 2007-09-19 01:26:38.407 262 18250.05 31.56 52727.36 88888.00 2007-09-19 01:26:38.907 262 18249.87 31.59 52727.35 88888.00 2007-09-19 01:26:39.407 262 18249.82 31.66 52727.26 88888.00 2007-09-19 01:26:39.907 262 18249.89 31.74 52727.25 88888.00 2007-09-19 01:26:40.407 262 18249.92 31.78 52727.23 88888.00 2007-09-19 01:26:40.907 262 18249.91 31.75 52727.21 88888.00 2007-09-19 01:26:41.407 262 18250.00 31.77 52727.23 88888.00 2007-09-19 01:26:41.907 262 18250.01 31.69 52727.35 88888.00 2007-09-19 01:26:42.407 262 18250.01 31.66 52727.34 88888.00 2007-09-19 01:26:42.907 262 18249.86 31.64 52727.32 88888.00 2007-09-19 01:26:43.407 262 18249.79 31.58 52727.29 88888.00 2007-09-19 01:26:43.907 262 18249.93 31.56 52727.34 88888.00 2007-09-19 01:26:44.407 262 18249.85 31.60 52727.41 88888.00 2007-09-19 01:26:44.907 262 18249.78 31.63 52727.47 88888.00 2007-09-19 01:26:45.407 262 18249.86 31.65 52727.37 88888.00 2007-09-19 01:26:45.907 262 18249.96 31.73 52727.32 88888.00 2007-09-19 01:26:46.407 262 18249.94 31.76 52727.32 88888.00 2007-09-19 01:26:46.907 262 18249.96 31.74 52727.21 88888.00 2007-09-19 01:26:47.407 262 18249.97 31.59 52727.25 88888.00 2007-09-19 01:26:47.907 262 18249.94 31.64 52727.31 88888.00 2007-09-19 01:26:48.407 262 18250.02 31.68 52727.38 88888.00 2007-09-19 01:26:48.907 262 18250.08 31.70 52727.34 88888.00 2007-09-19 01:26:49.407 262 18250.10 31.64 52727.17 88888.00 2007-09-19 01:26:49.907 262 18249.93 31.69 52727.35 88888.00 2007-09-19 01:26:50.407 262 18249.94 31.73 52727.68 88888.00 2007-09-19 01:26:50.907 262 18249.92 31.68 52727.57 88888.00 2007-09-19 01:26:51.407 262 18250.01 31.57 52727.42 88888.00 2007-09-19 01:26:51.907 262 18249.98 31.58 52727.42 88888.00 2007-09-19 01:26:52.407 262 18250.11 31.54 52727.38 88888.00 2007-09-19 01:26:52.907 262 18250.18 31.56 52727.36 88888.00 2007-09-19 01:26:53.407 262 18250.05 31.51 52727.36 88888.00 2007-09-19 01:26:53.907 262 18250.13 31.55 52727.43 88888.00 2007-09-19 01:26:54.407 262 18250.17 31.54 52727.41 88888.00 2007-09-19 01:26:54.907 262 18250.03 31.54 52727.35 88888.00 2007-09-19 01:26:55.407 262 18250.10 31.60 52727.40 88888.00 2007-09-19 01:26:55.907 262 18250.22 31.58 52727.40 88888.00 2007-09-19 01:26:56.407 262 18250.11 31.58 52727.33 88888.00 2007-09-19 01:26:56.907 262 18250.10 31.57 52727.38 88888.00 2007-09-19 01:26:57.407 262 18250.08 31.54 52727.37 88888.00 2007-09-19 01:26:57.907 262 18250.10 31.57 52727.38 88888.00 2007-09-19 01:26:58.407 262 18249.96 31.61 52727.41 88888.00 2007-09-19 01:26:58.907 262 18250.12 31.68 52727.29 88888.00 2007-09-19 01:26:59.407 262 18250.14 31.72 52727.24 88888.00 2007-09-19 01:26:59.907 262 18250.22 31.67 52727.33 88888.00 2007-09-19 01:27:00.407 262 18250.03 31.62 52727.47 88888.00 2007-09-19 01:27:00.907 262 18249.97 31.58 52727.35 88888.00 2007-09-19 01:27:01.407 262 18250.25 31.57 52727.32 88888.00 2007-09-19 01:27:01.907 262 18250.07 31.65 52727.42 88888.00 2007-09-19 01:27:02.407 262 18249.84 31.65 52727.43 88888.00 2007-09-19 01:27:02.907 262 18250.13 31.60 52727.40 88888.00 2007-09-19 01:27:03.407 262 18250.10 31.52 52727.35 88888.00 2007-09-19 01:27:03.907 262 18249.74 31.48 52727.33 88888.00 2007-09-19 01:27:04.407 262 18249.70 31.48 52727.32 88888.00 2007-09-19 01:27:04.907 262 18250.04 31.47 52727.41 88888.00 2007-09-19 01:27:05.407 262 18250.03 31.51 52727.52 88888.00 2007-09-19 01:27:05.907 262 18250.04 31.63 52727.48 88888.00 2007-09-19 01:27:06.407 262 18250.03 31.59 52727.53 88888.00 2007-09-19 01:27:06.907 262 18249.90 31.53 52727.49 88888.00 2007-09-19 01:27:07.407 262 18249.92 31.60 52727.41 88888.00 2007-09-19 01:27:07.907 262 18249.90 31.55 52727.35 88888.00 2007-09-19 01:27:08.407 262 18249.80 31.48 52727.40 88888.00 2007-09-19 01:27:08.907 262 18249.87 31.52 52727.42 88888.00 2007-09-19 01:27:09.407 262 18249.87 31.60 52727.55 88888.00 2007-09-19 01:27:09.907 262 18249.90 31.53 52727.73 88888.00 2007-09-19 01:27:10.407 262 18249.89 31.58 52727.72 88888.00 2007-09-19 01:27:10.907 262 18249.90 31.52 52727.66 88888.00 2007-09-19 01:27:11.404 262 18249.85 31.45 52727.57 88888.00 2007-09-19 01:27:11.904 262 18249.74 31.55 52727.56 88888.00 2007-09-19 01:27:12.404 262 18249.73 31.48 52727.79 88888.00 2007-09-19 01:27:12.904 262 18249.84 31.49 52727.73 88888.00 2007-09-19 01:27:13.404 262 18249.95 31.47 52727.61 88888.00 2007-09-19 01:27:13.904 262 18249.76 31.46 52727.65 88888.00 2007-09-19 01:27:14.404 262 18249.73 31.45 52727.64 88888.00 2007-09-19 01:27:14.904 262 18249.76 31.54 52727.56 88888.00 2007-09-19 01:27:15.404 262 18249.75 31.51 52727.58 88888.00 2007-09-19 01:27:15.904 262 18249.95 31.43 52727.58 88888.00 2007-09-19 01:27:16.404 262 18249.94 31.46 52727.41 88888.00 2007-09-19 01:27:16.904 262 18249.91 31.54 52727.40 88888.00 2007-09-19 01:27:17.404 262 18249.85 31.63 52727.59 88888.00 2007-09-19 01:27:17.904 262 18249.76 31.76 52727.66 88888.00 2007-09-19 01:27:18.404 262 18249.68 31.72 52727.71 88888.00 2007-09-19 01:27:18.904 262 18249.61 31.73 52727.64 88888.00 2007-09-19 01:27:19.404 262 18249.70 31.80 52727.53 88888.00 2007-09-19 01:27:19.904 262 18249.83 31.75 52727.65 88888.00 2007-09-19 01:27:20.404 262 18249.76 31.72 52727.64 88888.00 2007-09-19 01:27:20.904 262 18249.70 31.72 52727.64 88888.00 2007-09-19 01:27:21.404 262 18249.74 31.69 52727.66 88888.00 2007-09-19 01:27:21.904 262 18249.54 31.62 52727.71 88888.00 2007-09-19 01:27:22.404 262 18249.47 31.51 52727.72 88888.00 2007-09-19 01:27:22.904 262 18249.47 31.48 52727.58 88888.00 2007-09-19 01:27:23.404 262 18249.58 31.45 52727.59 88888.00 2007-09-19 01:27:23.904 262 18249.65 31.40 52727.64 88888.00 2007-09-19 01:27:24.404 262 18249.82 31.38 52727.60 88888.00 2007-09-19 01:27:24.904 262 18249.68 31.45 52727.75 88888.00 2007-09-19 01:27:25.404 262 18249.62 31.55 52727.84 88888.00 2007-09-19 01:27:25.904 262 18249.75 31.56 52727.80 88888.00 2007-09-19 01:27:26.404 262 18249.80 31.59 52727.81 88888.00 2007-09-19 01:27:26.904 262 18249.62 31.56 52727.83 88888.00 2007-09-19 01:27:27.404 262 18249.53 31.54 52727.81 88888.00 2007-09-19 01:27:27.904 262 18249.59 31.56 52727.77 88888.00 2007-09-19 01:27:28.404 262 18249.64 31.63 52727.76 88888.00 2007-09-19 01:27:28.904 262 18249.58 31.72 52727.72 88888.00 2007-09-19 01:27:29.404 262 18249.56 31.78 52727.73 88888.00 2007-09-19 01:27:29.904 262 18249.54 31.69 52727.61 88888.00 2007-09-19 01:27:30.404 262 18249.70 31.65 52727.69 88888.00 2007-09-19 01:27:30.904 262 18249.68 31.65 52727.80 88888.00 2007-09-19 01:27:31.404 262 18249.63 31.69 52727.68 88888.00 2007-09-19 01:27:31.904 262 18249.61 31.63 52727.64 88888.00 2007-09-19 01:27:32.404 262 18249.57 31.61 52727.57 88888.00 2007-09-19 01:27:32.904 262 18249.48 31.47 52727.55 88888.00 2007-09-19 01:27:33.404 262 18249.60 31.43 52727.60 88888.00 2007-09-19 01:27:33.904 262 18249.60 31.44 52727.58 88888.00 2007-09-19 01:27:34.404 262 18249.54 31.53 52727.48 88888.00 2007-09-19 01:27:34.904 262 18249.63 31.57 52727.43 88888.00 2007-09-19 01:27:35.404 262 18249.71 31.63 52727.40 88888.00 2007-09-19 01:27:35.904 262 18249.72 31.61 52727.41 88888.00 2007-09-19 01:27:36.404 262 18249.78 31.66 52727.48 88888.00 2007-09-19 01:27:36.904 262 18249.69 31.63 52727.44 88888.00 2007-09-19 01:27:37.404 262 18249.48 31.56 52727.46 88888.00 2007-09-19 01:27:37.904 262 18249.40 31.57 52727.62 88888.00 2007-09-19 01:27:38.404 262 18249.60 31.61 52727.49 88888.00 2007-09-19 01:27:38.904 262 18249.78 31.54 52727.58 88888.00 2007-09-19 01:27:39.404 262 18249.78 31.55 52727.65 88888.00 2007-09-19 01:27:39.904 262 18249.69 31.61 52727.55 88888.00 2007-09-19 01:27:40.404 262 18249.69 31.67 52727.71 88888.00 2007-09-19 01:27:40.904 262 18249.73 31.63 52727.75 88888.00 2007-09-19 01:27:41.404 262 18249.76 31.64 52727.59 88888.00 2007-09-19 01:27:41.904 262 18249.63 31.65 52727.56 88888.00 2007-09-19 01:27:42.404 262 18249.64 31.60 52727.58 88888.00 2007-09-19 01:27:42.904 262 18249.74 31.56 52727.64 88888.00 2007-09-19 01:27:43.404 262 18249.74 31.54 52727.56 88888.00 2007-09-19 01:27:43.904 262 18249.63 31.58 52727.43 88888.00 2007-09-19 01:27:44.404 262 18249.56 31.65 52727.58 88888.00 2007-09-19 01:27:44.904 262 18249.57 31.70 52727.50 88888.00 2007-09-19 01:27:45.404 262 18249.48 31.62 52727.47 88888.00 2007-09-19 01:27:45.904 262 18249.16 31.48 52727.53 88888.00 2007-09-19 01:27:46.404 262 18249.36 31.54 52727.53 88888.00 2007-09-19 01:27:46.904 262 18249.57 31.54 52727.44 88888.00 2007-09-19 01:27:47.404 262 18249.60 31.53 52727.40 88888.00 2007-09-19 01:27:47.904 262 18249.58 31.63 52727.44 88888.00 2007-09-19 01:27:48.404 262 18249.53 31.57 52727.50 88888.00 2007-09-19 01:27:48.904 262 18249.48 31.58 52727.54 88888.00 2007-09-19 01:27:49.404 262 18249.46 31.61 52727.50 88888.00 2007-09-19 01:27:49.904 262 18249.53 31.58 52727.47 88888.00 2007-09-19 01:27:50.404 262 18249.62 31.48 52727.45 88888.00 2007-09-19 01:27:50.904 262 18249.63 31.46 52727.40 88888.00 2007-09-19 01:27:51.404 262 18249.62 31.52 52727.37 88888.00 2007-09-19 01:27:51.904 262 18249.57 31.63 52727.49 88888.00 2007-09-19 01:27:52.404 262 18249.64 31.63 52727.45 88888.00 2007-09-19 01:27:52.904 262 18249.64 31.54 52727.50 88888.00 2007-09-19 01:27:53.404 262 18249.67 31.56 52727.45 88888.00 2007-09-19 01:27:53.904 262 18249.61 31.60 52727.41 88888.00 2007-09-19 01:27:54.404 262 18249.58 31.53 52727.37 88888.00 2007-09-19 01:27:54.904 262 18249.49 31.46 52727.46 88888.00 2007-09-19 01:27:55.404 262 18249.32 31.41 52727.46 88888.00 2007-09-19 01:27:55.904 262 18249.39 31.52 52727.40 88888.00 2007-09-19 01:27:56.404 262 18249.48 31.52 52727.34 88888.00 2007-09-19 01:27:56.904 262 18249.83 31.49 52727.29 88888.00 2007-09-19 01:27:57.404 262 18249.93 31.45 52727.30 88888.00 2007-09-19 01:27:57.904 262 18249.95 31.42 52727.34 88888.00 2007-09-19 01:27:58.404 262 18249.92 31.46 52727.49 88888.00 2007-09-19 01:27:58.904 262 18249.85 31.54 52727.42 88888.00 2007-09-19 01:27:59.404 262 18249.89 31.55 52727.35 88888.00 2007-09-19 01:27:59.904 262 18249.94 31.53 52727.29 88888.00 2007-09-19 01:28:00.404 262 18249.98 31.51 52727.24 88888.00 2007-09-19 01:28:00.904 262 18249.97 31.51 52727.30 88888.00 2007-09-19 01:28:01.404 262 18249.92 31.46 52727.40 88888.00 2007-09-19 01:28:01.904 262 18249.95 31.48 52727.57 88888.00 2007-09-19 01:28:02.404 262 18249.90 31.53 52727.43 88888.00 2007-09-19 01:28:02.904 262 18249.80 31.55 52727.40 88888.00 2007-09-19 01:28:03.404 262 18249.75 31.61 52727.43 88888.00 2007-09-19 01:28:03.904 262 18249.80 31.58 52727.46 88888.00 2007-09-19 01:28:04.404 262 18249.81 31.61 52727.48 88888.00 2007-09-19 01:28:04.904 262 18249.71 31.63 52727.50 88888.00 2007-09-19 01:28:05.404 262 18249.83 31.49 52727.58 88888.00 2007-09-19 01:28:05.904 262 18249.86 31.54 52727.62 88888.00 2007-09-19 01:28:06.404 262 18249.79 31.53 52727.56 88888.00 2007-09-19 01:28:06.904 262 18249.83 31.48 52727.70 88888.00 2007-09-19 01:28:07.404 262 18249.86 31.49 52727.61 88888.00 2007-09-19 01:28:07.904 262 18249.81 31.45 52727.48 88888.00 2007-09-19 01:28:08.404 262 18249.81 31.49 52727.47 88888.00 2007-09-19 01:28:08.904 262 18249.92 31.56 52727.54 88888.00 2007-09-19 01:28:09.404 262 18249.95 31.51 52727.65 88888.00 2007-09-19 01:28:09.904 262 18250.01 31.43 52727.50 88888.00 2007-09-19 01:28:10.404 262 18249.95 31.46 52727.55 88888.00 2007-09-19 01:28:10.904 262 18249.78 31.44 52727.60 88888.00 2007-09-19 01:28:11.404 262 18249.76 31.41 52727.57 88888.00 2007-09-19 01:28:11.904 262 18249.72 31.39 52727.41 88888.00 2007-09-19 01:28:12.404 262 18249.68 31.41 52727.47 88888.00 2007-09-19 01:28:12.904 262 18249.62 31.46 52727.47 88888.00 2007-09-19 01:28:13.404 262 18249.67 31.51 52727.43 88888.00 2007-09-19 01:28:13.904 262 18249.90 31.42 52727.35 88888.00 2007-09-19 01:28:14.404 262 18249.97 31.56 52727.35 88888.00 2007-09-19 01:28:14.904 262 18249.97 31.61 52727.43 88888.00 2007-09-19 01:28:15.404 262 18249.94 31.63 52727.54 88888.00 2007-09-19 01:28:15.904 262 18249.93 31.59 52727.58 88888.00 2007-09-19 01:28:16.404 262 18249.90 31.63 52727.55 88888.00 2007-09-19 01:28:16.904 262 18249.80 31.64 52727.55 88888.00 2007-09-19 01:28:17.404 262 18249.82 31.65 52727.53 88888.00 2007-09-19 01:28:17.904 262 18250.02 31.62 52727.49 88888.00 2007-09-19 01:28:18.404 262 18249.85 31.65 52727.54 88888.00 2007-09-19 01:28:18.904 262 18249.53 31.69 52727.56 88888.00 2007-09-19 01:28:19.404 262 18249.57 31.60 52727.65 88888.00 2007-09-19 01:28:19.904 262 18249.60 31.63 52727.50 88888.00 2007-09-19 01:28:20.404 262 18249.65 31.63 52727.38 88888.00 2007-09-19 01:28:20.904 262 18249.91 31.59 52727.40 88888.00 2007-09-19 01:28:21.404 262 18249.84 31.58 52727.41 88888.00 2007-09-19 01:28:21.904 262 18249.63 31.68 52727.55 88888.00 2007-09-19 01:28:22.404 262 18249.63 31.68 52727.58 88888.00 2007-09-19 01:28:22.904 262 18249.78 31.61 52727.69 88888.00 2007-09-19 01:28:23.404 262 18249.84 31.59 52727.68 88888.00 2007-09-19 01:28:23.904 262 18249.73 31.65 52727.57 88888.00 2007-09-19 01:28:24.404 262 18249.67 31.59 52727.55 88888.00 2007-09-19 01:28:24.904 262 18249.86 31.58 52727.61 88888.00 2007-09-19 01:28:25.404 262 18249.72 31.64 52727.66 88888.00 2007-09-19 01:28:25.904 262 18249.81 31.64 52727.62 88888.00 2007-09-19 01:28:26.404 262 18249.75 31.60 52727.56 88888.00 2007-09-19 01:28:26.904 262 18249.74 31.59 52727.43 88888.00 2007-09-19 01:28:27.404 262 18249.75 31.58 52727.44 88888.00 2007-09-19 01:28:27.904 262 18249.71 31.59 52727.49 88888.00 2007-09-19 01:28:28.404 262 18249.46 31.63 52727.50 88888.00 2007-09-19 01:28:28.904 262 18249.42 31.62 52727.58 88888.00 2007-09-19 01:28:29.404 262 18249.67 31.63 52727.62 88888.00 2007-09-19 01:28:29.904 262 18249.92 31.71 52727.55 88888.00 2007-09-19 01:28:30.404 262 18249.91 31.67 52727.62 88888.00 2007-09-19 01:28:30.904 262 18249.89 31.71 52727.67 88888.00 2007-09-19 01:28:31.404 262 18249.98 31.76 52727.65 88888.00 2007-09-19 01:28:31.904 262 18249.95 31.82 52727.57 88888.00 2007-09-19 01:28:32.404 262 18249.63 31.82 52727.57 88888.00 2007-09-19 01:28:32.904 262 18249.52 31.77 52727.54 88888.00 2007-09-19 01:28:33.404 262 18249.64 31.80 52727.43 88888.00 2007-09-19 01:28:33.904 262 18249.61 31.75 52727.40 88888.00 2007-09-19 01:28:34.404 262 18249.78 31.66 52727.37 88888.00 2007-09-19 01:28:34.904 262 18249.80 31.65 52727.45 88888.00 2007-09-19 01:28:35.404 262 18249.76 31.69 52727.50 88888.00 2007-09-19 01:28:35.904 262 18249.73 31.71 52727.61 88888.00 2007-09-19 01:28:36.404 262 18249.72 31.79 52727.65 88888.00 2007-09-19 01:28:36.904 262 18249.81 31.90 52727.61 88888.00 2007-09-19 01:28:37.404 262 18249.90 31.85 52727.73 88888.00 2007-09-19 01:28:37.904 262 18249.96 31.87 52727.82 88888.00 2007-09-19 01:28:38.404 262 18249.97 31.91 52727.83 88888.00 2007-09-19 01:28:38.904 262 18249.72 31.85 52727.75 88888.00 2007-09-19 01:28:39.404 262 18249.75 31.77 52727.68 88888.00 2007-09-19 01:28:39.904 262 18249.94 31.71 52727.56 88888.00 2007-09-19 01:28:40.404 262 18249.89 31.81 52727.59 88888.00 2007-09-19 01:28:40.904 262 18249.89 31.81 52727.67 88888.00 2007-09-19 01:28:41.404 262 18249.96 31.85 52727.62 88888.00 2007-09-19 01:28:41.904 262 18249.91 31.91 52727.64 88888.00 2007-09-19 01:28:42.404 262 18249.90 31.95 52727.72 88888.00 2007-09-19 01:28:42.904 262 18249.90 31.98 52727.66 88888.00 2007-09-19 01:28:43.404 262 18250.01 32.06 52727.55 88888.00 2007-09-19 01:28:43.904 262 18249.76 32.00 52727.50 88888.00 2007-09-19 01:28:44.404 262 18249.94 31.96 52727.58 88888.00 2007-09-19 01:28:44.904 262 18250.10 31.99 52727.59 88888.00 2007-09-19 01:28:45.404 262 18250.19 32.02 52727.62 88888.00 2007-09-19 01:28:45.904 262 18250.25 32.12 52727.58 88888.00 2007-09-19 01:28:46.404 262 18250.18 32.10 52727.57 88888.00 2007-09-19 01:28:46.904 262 18250.23 32.12 52727.48 88888.00 2007-09-19 01:28:47.404 262 18250.30 32.11 52727.50 88888.00 2007-09-19 01:28:47.904 262 18250.26 32.09 52727.45 88888.00 2007-09-19 01:28:48.404 262 18250.14 32.14 52727.38 88888.00 2007-09-19 01:28:48.904 262 18250.25 32.16 52727.50 88888.00 2007-09-19 01:28:49.404 262 18250.13 32.23 52727.38 88888.00 2007-09-19 01:28:49.904 262 18250.11 32.18 52727.44 88888.00 2007-09-19 01:28:50.404 262 18250.05 32.10 52727.62 88888.00 2007-09-19 01:28:50.904 262 18250.00 32.10 52727.73 88888.00 2007-09-19 01:28:51.404 262 18250.03 32.07 52727.70 88888.00 2007-09-19 01:28:51.904 262 18250.07 32.04 52727.79 88888.00 2007-09-19 01:28:52.404 262 18250.03 32.04 52727.76 88888.00 2007-09-19 01:28:52.904 262 18249.93 32.01 52727.73 88888.00 2007-09-19 01:28:53.404 262 18249.96 32.10 52727.70 88888.00 2007-09-19 01:28:53.904 262 18249.98 32.04 52727.67 88888.00 2007-09-19 01:28:54.404 262 18250.05 31.97 52727.68 88888.00 2007-09-19 01:28:54.904 262 18250.12 32.02 52727.70 88888.00 2007-09-19 01:28:55.404 262 18250.12 32.11 52727.66 88888.00 2007-09-19 01:28:55.904 262 18250.15 32.12 52727.62 88888.00 2007-09-19 01:28:56.404 262 18250.06 32.04 52727.68 88888.00 2007-09-19 01:28:56.904 262 18250.06 32.14 52727.65 88888.00 2007-09-19 01:28:57.404 262 18250.05 32.20 52727.64 88888.00 2007-09-19 01:28:57.904 262 18250.13 32.24 52727.66 88888.00 2007-09-19 01:28:58.404 262 18250.15 32.14 52727.68 88888.00 2007-09-19 01:28:58.904 262 18250.26 32.12 52727.77 88888.00 2007-09-19 01:28:59.404 262 18250.21 32.14 52727.59 88888.00 2007-09-19 01:28:59.904 262 18250.30 32.16 52727.56 88888.00 2007-09-19 01:29:00.404 262 18250.25 32.21 52727.65 88888.00 2007-09-19 01:29:00.904 262 18250.28 32.29 52727.65 88888.00 2007-09-19 01:29:01.404 262 18250.18 32.22 52727.56 88888.00 2007-09-19 01:29:01.904 262 18250.27 32.20 52727.57 88888.00 2007-09-19 01:29:02.404 262 18250.30 32.21 52727.60 88888.00 2007-09-19 01:29:02.904 262 18250.32 32.24 52727.56 88888.00 2007-09-19 01:29:03.404 262 18250.36 32.18 52727.55 88888.00 2007-09-19 01:29:03.904 262 18250.29 32.13 52727.55 88888.00 2007-09-19 01:29:04.404 262 18250.25 32.08 52727.62 88888.00 2007-09-19 01:29:04.904 262 18250.24 32.10 52727.70 88888.00 2007-09-19 01:29:05.404 262 18250.26 32.06 52727.71 88888.00 2007-09-19 01:29:05.904 262 18250.41 32.03 52727.70 88888.00 2007-09-19 01:29:06.404 262 18250.43 32.08 52727.61 88888.00 2007-09-19 01:29:06.904 262 18250.32 32.13 52727.59 88888.00 2007-09-19 01:29:07.404 262 18250.38 32.11 52727.71 88888.00 2007-09-19 01:29:07.904 262 18250.35 32.05 52727.64 88888.00 2007-09-19 01:29:08.404 262 18250.38 32.00 52727.62 88888.00 2007-09-19 01:29:08.904 262 18250.38 32.03 52727.52 88888.00 2007-09-19 01:29:09.404 262 18250.43 31.98 52727.56 88888.00 2007-09-19 01:29:09.904 262 18250.35 31.97 52727.56 88888.00 2007-09-19 01:29:10.404 262 18250.34 32.06 52727.48 88888.00 2007-09-19 01:29:10.904 262 18250.30 32.12 52727.48 88888.00 2007-09-19 01:29:11.404 262 18250.18 32.05 52727.37 88888.00 2007-09-19 01:29:11.904 262 18250.17 32.01 52727.20 88888.00 2007-09-19 01:29:12.404 262 18250.26 31.96 52727.22 88888.00 2007-09-19 01:29:12.904 262 18250.27 31.91 52727.32 88888.00 2007-09-19 01:29:13.404 262 18250.19 31.91 52727.25 88888.00 2007-09-19 01:29:13.904 262 18250.19 31.96 52727.22 88888.00 2007-09-19 01:29:14.404 262 18250.23 31.95 52727.21 88888.00 2007-09-19 01:29:14.904 262 18250.28 31.91 52727.34 88888.00 2007-09-19 01:29:15.404 262 18250.25 31.79 52727.31 88888.00 2007-09-19 01:29:15.904 262 18250.28 31.80 52727.38 88888.00 2007-09-19 01:29:16.404 262 18250.34 31.82 52727.44 88888.00 2007-09-19 01:29:16.904 262 18250.27 31.75 52727.42 88888.00 2007-09-19 01:29:17.404 262 18250.27 31.72 52727.35 88888.00 2007-09-19 01:29:17.904 262 18250.28 31.70 52727.29 88888.00 2007-09-19 01:29:18.404 262 18250.24 31.64 52727.34 88888.00 2007-09-19 01:29:18.904 262 18250.37 31.64 52727.50 88888.00 2007-09-19 01:29:19.404 262 18250.28 31.60 52727.54 88888.00 2007-09-19 01:29:19.904 262 18250.23 31.62 52727.55 88888.00 2007-09-19 01:29:20.404 262 18250.30 31.61 52727.47 88888.00 2007-09-19 01:29:20.904 262 18250.24 31.64 52727.31 88888.00 2007-09-19 01:29:21.404 262 18250.04 31.58 52727.32 88888.00 2007-09-19 01:29:21.904 262 18250.38 31.59 52727.38 88888.00 2007-09-19 01:29:22.404 262 18250.49 31.57 52727.45 88888.00 2007-09-19 01:29:22.904 262 18250.30 31.51 52727.43 88888.00 2007-09-19 01:29:23.404 262 18250.25 31.51 52727.41 88888.00 2007-09-19 01:29:23.904 262 18250.23 31.44 52727.45 88888.00 2007-09-19 01:29:24.404 262 18250.17 31.38 52727.38 88888.00 2007-09-19 01:29:24.904 262 18250.12 31.37 52727.36 88888.00 2007-09-19 01:29:25.404 262 18250.08 31.40 52727.42 88888.00 2007-09-19 01:29:25.904 262 18250.17 31.40 52727.45 88888.00 2007-09-19 01:29:26.404 262 18250.15 31.42 52727.62 88888.00 2007-09-19 01:29:26.904 262 18250.12 31.40 52727.60 88888.00 2007-09-19 01:29:27.404 262 18250.10 31.41 52727.54 88888.00 2007-09-19 01:29:27.904 262 18250.00 31.36 52727.44 88888.00 2007-09-19 01:29:28.404 262 18250.02 31.37 52727.47 88888.00 2007-09-19 01:29:28.904 262 18249.94 31.35 52727.59 88888.00 2007-09-19 01:29:29.404 262 18249.90 31.34 52727.67 88888.00 2007-09-19 01:29:29.904 262 18249.95 31.32 52727.60 88888.00 2007-09-19 01:29:30.404 262 18250.01 31.34 52727.65 88888.00 2007-09-19 01:29:30.904 262 18249.97 31.43 52727.66 88888.00 2007-09-19 01:29:31.404 262 18249.90 31.46 52727.75 88888.00 2007-09-19 01:29:31.904 262 18249.90 31.38 52727.72 88888.00 2007-09-19 01:29:32.404 262 18249.97 31.38 52727.64 88888.00 2007-09-19 01:29:32.904 262 18249.94 31.33 52727.60 88888.00 2007-09-19 01:29:33.404 262 18249.74 31.30 52727.61 88888.00 2007-09-19 01:29:33.904 262 18249.73 31.34 52727.82 88888.00 2007-09-19 01:29:34.404 262 18249.94 31.25 52727.88 88888.00 2007-09-19 01:29:34.904 262 18249.93 31.19 52727.90 88888.00 2007-09-19 01:29:35.404 262 18249.74 31.24 52727.85 88888.00 2007-09-19 01:29:35.904 262 18249.79 31.22 52727.87 88888.00 2007-09-19 01:29:36.404 262 18249.75 31.25 52727.89 88888.00 2007-09-19 01:29:36.904 262 18249.64 31.35 52727.90 88888.00 2007-09-19 01:29:37.404 262 18249.60 31.37 52727.98 88888.00 2007-09-19 01:29:37.904 262 18249.69 31.24 52727.87 88888.00 2007-09-19 01:29:38.404 262 18249.58 31.32 52727.82 88888.00 2007-09-19 01:29:38.904 262 18249.49 31.34 52727.88 88888.00 2007-09-19 01:29:39.404 262 18249.46 31.29 52727.76 88888.00 2007-09-19 01:29:39.904 262 18249.40 31.28 52727.78 88888.00 2007-09-19 01:29:40.404 262 18249.50 31.23 52727.71 88888.00 2007-09-19 01:29:40.904 262 18249.51 31.24 52727.75 88888.00 2007-09-19 01:29:41.404 262 18249.59 31.23 52727.73 88888.00 2007-09-19 01:29:41.904 262 18249.61 31.19 52727.73 88888.00 2007-09-19 01:29:42.404 262 18249.57 31.22 52727.81 88888.00 2007-09-19 01:29:42.904 262 18249.56 31.27 52727.69 88888.00 2007-09-19 01:29:43.404 262 18249.56 31.30 52727.64 88888.00 2007-09-19 01:29:43.904 262 18249.52 31.36 52727.77 88888.00 2007-09-19 01:29:44.404 262 18249.45 31.39 52727.96 88888.00 2007-09-19 01:29:44.904 262 18249.31 31.39 52727.88 88888.00 2007-09-19 01:29:45.404 262 18249.41 31.33 52727.72 88888.00 2007-09-19 01:29:45.904 262 18249.43 31.31 52727.82 88888.00 2007-09-19 01:29:46.404 262 18249.31 31.36 52727.77 88888.00 2007-09-19 01:29:46.904 262 18249.30 31.38 52727.77 88888.00 2007-09-19 01:29:47.404 262 18249.32 31.34 52727.75 88888.00 2007-09-19 01:29:47.904 262 18249.26 31.30 52727.66 88888.00 2007-09-19 01:29:48.404 262 18249.31 31.27 52727.61 88888.00 2007-09-19 01:29:48.904 262 18249.21 31.27 52727.66 88888.00 2007-09-19 01:29:49.404 262 18249.27 31.27 52727.69 88888.00 2007-09-19 01:29:49.904 262 18249.22 31.31 52727.69 88888.00 2007-09-19 01:29:50.404 262 18249.15 31.32 52727.82 88888.00 2007-09-19 01:29:50.904 262 18249.17 31.30 52727.79 88888.00 2007-09-19 01:29:51.404 262 18249.21 31.29 52727.84 88888.00 2007-09-19 01:29:51.904 262 18249.20 31.25 52727.72 88888.00 2007-09-19 01:29:52.404 262 18249.19 31.29 52727.70 88888.00 2007-09-19 01:29:52.904 262 18249.16 31.30 52727.67 88888.00 2007-09-19 01:29:53.404 262 18249.15 31.26 52727.72 88888.00 2007-09-19 01:29:53.904 262 18249.26 31.23 52727.71 88888.00 2007-09-19 01:29:54.404 262 18249.28 31.24 52727.81 88888.00 2007-09-19 01:29:54.904 262 18249.25 31.18 52727.85 88888.00 2007-09-19 01:29:55.404 262 18249.24 31.18 52727.89 88888.00 2007-09-19 01:29:55.904 262 18249.11 31.22 52727.91 88888.00 2007-09-19 01:29:56.404 262 18249.10 31.22 52727.88 88888.00 2007-09-19 01:29:56.904 262 18249.14 31.25 52727.85 88888.00 2007-09-19 01:29:57.404 262 18249.15 31.39 52727.79 88888.00 2007-09-19 01:29:57.904 262 18249.09 31.41 52727.81 88888.00 2007-09-19 01:29:58.404 262 18249.07 31.31 52727.83 88888.00 2007-09-19 01:29:58.904 262 18249.07 31.32 52727.70 88888.00 2007-09-19 01:29:59.404 262 18249.17 31.27 52727.59 88888.00 2007-09-19 01:29:59.904 262 18249.15 31.28 52727.64 88888.00 2007-09-19 01:30:00.404 262 18249.09 31.33 52727.77 88888.00 2007-09-19 01:30:00.904 262 18249.11 31.36 52727.69 88888.00 2007-09-19 01:30:01.404 262 18249.14 31.31 52727.65 88888.00 2007-09-19 01:30:01.904 262 18249.09 31.23 52727.66 88888.00 2007-09-19 01:30:02.404 262 18248.96 31.22 52727.64 88888.00 2007-09-19 01:30:02.904 262 18248.94 31.35 52727.67 88888.00 2007-09-19 01:30:03.404 262 18249.04 31.38 52727.70 88888.00 2007-09-19 01:30:03.904 262 18248.95 31.34 52727.66 88888.00 2007-09-19 01:30:04.404 262 18248.95 31.28 52727.57 88888.00 2007-09-19 01:30:04.904 262 18248.94 31.29 52727.38 88888.00 2007-09-19 01:30:05.404 262 18249.11 31.28 52727.40 88888.00 2007-09-19 01:30:05.904 262 18248.96 31.31 52727.43 88888.00 2007-09-19 01:30:06.404 262 18248.92 31.33 52727.61 88888.00 2007-09-19 01:30:06.904 262 18248.92 31.32 52727.75 88888.00 2007-09-19 01:30:07.404 262 18248.97 31.35 52727.93 88888.00 2007-09-19 01:30:07.904 262 18248.97 31.37 52727.85 88888.00 2007-09-19 01:30:08.404 262 18248.97 31.36 52727.85 88888.00 2007-09-19 01:30:08.904 262 18248.87 31.30 52727.87 88888.00 2007-09-19 01:30:09.404 262 18248.82 31.23 52727.78 88888.00 2007-09-19 01:30:09.904 262 18248.95 31.28 52727.88 88888.00 2007-09-19 01:30:10.404 262 18248.95 31.45 52728.03 88888.00 2007-09-19 01:30:10.904 262 18248.97 31.44 52728.06 88888.00 2007-09-19 01:30:11.404 262 18249.03 31.36 52728.01 88888.00 2007-09-19 01:30:11.904 262 18249.05 31.33 52728.01 88888.00 2007-09-19 01:30:12.404 262 18248.96 31.24 52728.03 88888.00 2007-09-19 01:30:12.904 262 18248.87 31.27 52728.08 88888.00 2007-09-19 01:30:13.404 262 18248.86 31.36 52728.18 88888.00 2007-09-19 01:30:13.904 262 18248.77 31.34 52728.19 88888.00 2007-09-19 01:30:14.404 262 18249.02 31.33 52727.99 88888.00 2007-09-19 01:30:14.904 262 18249.10 31.31 52727.87 88888.00 2007-09-19 01:30:15.404 262 18249.13 31.29 52727.91 88888.00 2007-09-19 01:30:15.904 262 18249.02 31.30 52728.00 88888.00 2007-09-19 01:30:16.404 262 18249.14 31.36 52728.00 88888.00 2007-09-19 01:30:16.904 262 18249.11 31.37 52727.94 88888.00 2007-09-19 01:30:17.404 262 18249.10 31.34 52727.95 88888.00 2007-09-19 01:30:17.904 262 18248.82 31.41 52727.91 88888.00 2007-09-19 01:30:18.404 262 18248.86 31.46 52727.98 88888.00 2007-09-19 01:30:18.904 262 18248.89 31.44 52727.90 88888.00 2007-09-19 01:30:19.404 262 18248.88 31.41 52727.94 88888.00 2007-09-19 01:30:19.904 262 18248.88 31.42 52727.95 88888.00 2007-09-19 01:30:20.404 262 18248.87 31.40 52727.88 88888.00 2007-09-19 01:30:20.904 262 18248.86 31.36 52727.95 88888.00 2007-09-19 01:30:21.404 262 18248.77 31.39 52727.96 88888.00 2007-09-19 01:30:21.904 262 18248.64 31.38 52727.96 88888.00 2007-09-19 01:30:22.404 262 18248.77 31.42 52727.94 88888.00 2007-09-19 01:30:22.904 262 18248.94 31.39 52728.01 88888.00 2007-09-19 01:30:23.404 262 18248.86 31.42 52728.03 88888.00 2007-09-19 01:30:23.904 262 18248.84 31.35 52728.14 88888.00 2007-09-19 01:30:24.404 262 18248.86 31.29 52728.16 88888.00 2007-09-19 01:30:24.904 262 18248.91 31.33 52728.12 88888.00 2007-09-19 01:30:25.404 262 18248.91 31.45 52728.00 88888.00 2007-09-19 01:30:25.904 262 18248.93 31.45 52727.77 88888.00 2007-09-19 01:30:26.404 262 18248.94 31.46 52727.64 88888.00 2007-09-19 01:30:26.904 262 18248.99 31.42 52727.56 88888.00 2007-09-19 01:30:27.404 262 18249.07 31.41 52727.46 88888.00 2007-09-19 01:30:27.904 262 18249.03 31.35 52727.60 88888.00 2007-09-19 01:30:28.404 262 18249.08 31.33 52727.66 88888.00 2007-09-19 01:30:28.904 262 18248.93 31.45 52727.67 88888.00 2007-09-19 01:30:29.404 262 18248.86 31.49 52727.76 88888.00 2007-09-19 01:30:29.904 262 18248.85 31.46 52727.83 88888.00 2007-09-19 01:30:30.404 262 18249.04 31.51 52727.83 88888.00 2007-09-19 01:30:30.904 262 18249.19 31.47 52727.81 88888.00 2007-09-19 01:30:31.404 262 18248.94 31.43 52727.78 88888.00 2007-09-19 01:30:31.904 262 18248.97 31.36 52727.78 88888.00 2007-09-19 01:30:32.404 262 18249.09 31.42 52727.82 88888.00 2007-09-19 01:30:32.904 262 18248.96 31.57 52727.73 88888.00 2007-09-19 01:30:33.404 262 18248.95 31.62 52727.81 88888.00 2007-09-19 01:30:33.904 262 18248.98 31.64 52727.80 88888.00 2007-09-19 01:30:34.404 262 18249.02 31.69 52727.79 88888.00 2007-09-19 01:30:34.904 262 18249.11 31.62 52727.76 88888.00 2007-09-19 01:30:35.404 262 18249.10 31.64 52727.75 88888.00 2007-09-19 01:30:35.904 262 18249.11 31.58 52727.84 88888.00 2007-09-19 01:30:36.404 262 18249.10 31.56 52727.88 88888.00 2007-09-19 01:30:36.904 262 18249.13 31.60 52727.82 88888.00 2007-09-19 01:30:37.404 262 18249.21 31.69 52727.79 88888.00 2007-09-19 01:30:37.904 262 18249.27 31.65 52727.88 88888.00 2007-09-19 01:30:38.404 262 18249.26 31.64 52727.88 88888.00 2007-09-19 01:30:38.904 262 18249.20 31.58 52727.84 88888.00 2007-09-19 01:30:39.404 262 18249.14 31.52 52727.67 88888.00 2007-09-19 01:30:39.904 262 18249.21 31.45 52727.69 88888.00 2007-09-19 01:30:40.404 262 18249.18 31.44 52727.73 88888.00 2007-09-19 01:30:40.904 262 18249.13 31.52 52727.81 88888.00 2007-09-19 01:30:41.404 262 18249.16 31.61 52727.76 88888.00 2007-09-19 01:30:41.904 262 18249.22 31.66 52727.85 88888.00 2007-09-19 01:30:42.404 262 18249.26 31.66 52727.96 88888.00 2007-09-19 01:30:42.904 262 18249.34 31.65 52727.91 88888.00 2007-09-19 01:30:43.404 262 18249.21 31.61 52727.85 88888.00 2007-09-19 01:30:43.904 262 18249.21 31.67 52727.90 88888.00 2007-09-19 01:30:44.404 262 18249.26 31.68 52727.85 88888.00 2007-09-19 01:30:44.904 262 18249.24 31.71 52727.91 88888.00 2007-09-19 01:30:45.404 262 18249.27 31.75 52727.99 88888.00 2007-09-19 01:30:45.904 262 18249.27 31.79 52727.83 88888.00 2007-09-19 01:30:46.404 262 18249.27 31.82 52727.89 88888.00 2007-09-19 01:30:46.904 262 18249.19 31.82 52727.85 88888.00 2007-09-19 01:30:47.404 262 18249.22 31.82 52727.84 88888.00 2007-09-19 01:30:47.904 262 18249.36 31.86 52727.81 88888.00 2007-09-19 01:30:48.404 262 18249.39 31.85 52727.80 88888.00 2007-09-19 01:30:48.904 262 18249.45 31.90 52727.79 88888.00 2007-09-19 01:30:49.404 262 18249.45 31.91 52727.76 88888.00 2007-09-19 01:30:49.904 262 18249.35 32.04 52727.69 88888.00 2007-09-19 01:30:50.404 262 18249.39 32.12 52727.79 88888.00 2007-09-19 01:30:50.904 262 18249.39 32.11 52727.92 88888.00 2007-09-19 01:30:51.404 262 18249.45 32.07 52727.85 88888.00 2007-09-19 01:30:51.904 262 18249.37 32.09 52727.69 88888.00 2007-09-19 01:30:52.404 262 18249.46 32.16 52727.68 88888.00 2007-09-19 01:30:52.904 262 18249.48 32.21 52727.81 88888.00 2007-09-19 01:30:53.404 262 18249.45 32.18 52727.82 88888.00 2007-09-19 01:30:53.904 262 18249.37 32.27 52727.84 88888.00 2007-09-19 01:30:54.404 262 18249.36 32.31 52727.76 88888.00 2007-09-19 01:30:54.904 262 18249.46 32.30 52727.70 88888.00 2007-09-19 01:30:55.404 262 18249.54 32.27 52727.68 88888.00 2007-09-19 01:30:55.904 262 18249.40 32.26 52727.73 88888.00 2007-09-19 01:30:56.404 262 18249.41 32.24 52727.78 88888.00 2007-09-19 01:30:56.904 262 18249.51 32.24 52727.78 88888.00 2007-09-19 01:30:57.404 262 18249.56 32.24 52727.76 88888.00 2007-09-19 01:30:57.904 262 18249.58 32.36 52727.69 88888.00 2007-09-19 01:30:58.404 262 18249.57 32.45 52727.70 88888.00 2007-09-19 01:30:58.904 262 18249.47 32.42 52727.76 88888.00 2007-09-19 01:30:59.404 262 18249.69 32.37 52727.77 88888.00 2007-09-19 01:30:59.904 262 18249.85 32.37 52727.77 88888.00 2007-09-19 01:31:00.404 262 18249.93 32.29 52727.67 88888.00 2007-09-19 01:31:00.904 262 18249.87 32.23 52727.79 88888.00 2007-09-19 01:31:01.404 262 18249.90 32.19 52727.78 88888.00 2007-09-19 01:31:01.904 262 18249.95 32.25 52727.73 88888.00 2007-09-19 01:31:02.404 262 18249.83 32.25 52727.83 88888.00 2007-09-19 01:31:02.904 262 18249.97 32.24 52727.83 88888.00 2007-09-19 01:31:03.404 262 18250.00 32.26 52727.78 88888.00 2007-09-19 01:31:03.904 262 18249.90 32.28 52727.72 88888.00 2007-09-19 01:31:04.404 262 18249.85 32.30 52727.78 88888.00 2007-09-19 01:31:04.904 262 18249.72 32.30 52727.85 88888.00 2007-09-19 01:31:05.404 262 18249.91 32.31 52727.90 88888.00 2007-09-19 01:31:05.904 262 18249.80 32.37 52727.87 88888.00 2007-09-19 01:31:06.404 262 18249.72 32.37 52727.87 88888.00 2007-09-19 01:31:06.904 262 18249.72 32.30 52727.79 88888.00 2007-09-19 01:31:07.404 262 18249.80 32.29 52727.81 88888.00 2007-09-19 01:31:07.904 262 18249.81 32.29 52727.82 88888.00 2007-09-19 01:31:08.404 262 18249.76 32.31 52727.79 88888.00 2007-09-19 01:31:08.904 262 18250.05 32.33 52727.82 88888.00 2007-09-19 01:31:09.404 262 18250.18 32.35 52727.89 88888.00 2007-09-19 01:31:09.904 262 18250.24 32.27 52728.00 88888.00 2007-09-19 01:31:10.404 262 18249.97 32.11 52727.96 88888.00 2007-09-19 01:31:10.904 262 18249.87 32.10 52727.89 88888.00 2007-09-19 01:31:11.404 262 18250.08 32.14 52727.77 88888.00 2007-09-19 01:31:11.904 262 18250.04 32.14 52727.82 88888.00 2007-09-19 01:31:12.404 262 18250.08 32.10 52727.85 88888.00 2007-09-19 01:31:12.904 262 18250.11 32.11 52727.80 88888.00 2007-09-19 01:31:13.404 262 18250.10 32.16 52727.73 88888.00 2007-09-19 01:31:13.904 262 18250.13 32.31 52727.73 88888.00 2007-09-19 01:31:14.404 262 18250.12 32.22 52727.80 88888.00 2007-09-19 01:31:14.904 262 18250.16 32.16 52727.83 88888.00 2007-09-19 01:31:15.404 262 18250.08 32.14 52727.87 88888.00 2007-09-19 01:31:15.904 262 18250.07 32.09 52727.79 88888.00 2007-09-19 01:31:16.404 262 18250.06 32.05 52727.75 88888.00 2007-09-19 01:31:16.904 262 18250.08 32.08 52727.72 88888.00 2007-09-19 01:31:17.404 262 18250.11 32.15 52727.58 88888.00 2007-09-19 01:31:17.904 262 18250.04 32.08 52727.56 88888.00 2007-09-19 01:31:18.404 262 18250.07 32.03 52727.59 88888.00 2007-09-19 01:31:18.904 262 18250.22 32.06 52727.65 88888.00 2007-09-19 01:31:19.404 262 18250.36 32.07 52727.59 88888.00 2007-09-19 01:31:19.904 262 18250.35 32.02 52727.56 88888.00 2007-09-19 01:31:20.404 262 18250.25 32.04 52727.56 88888.00 2007-09-19 01:31:20.904 262 18250.24 32.04 52727.57 88888.00 2007-09-19 01:31:21.404 262 18250.21 32.05 52727.64 88888.00 2007-09-19 01:31:21.904 262 18250.26 32.04 52727.70 88888.00 2007-09-19 01:31:22.404 262 18250.17 32.01 52727.81 88888.00 2007-09-19 01:31:22.904 262 18250.27 32.06 52727.61 88888.00 2007-09-19 01:31:23.404 262 18250.28 32.01 52727.73 88888.00 2007-09-19 01:31:23.904 262 18250.35 31.96 52727.80 88888.00 2007-09-19 01:31:24.404 262 18250.29 31.95 52727.81 88888.00 2007-09-19 01:31:24.904 262 18250.36 31.98 52727.73 88888.00 2007-09-19 01:31:25.404 262 18250.44 31.97 52727.56 88888.00 2007-09-19 01:31:25.904 262 18250.40 32.00 52727.58 88888.00 2007-09-19 01:31:26.404 262 18250.44 31.96 52727.52 88888.00 2007-09-19 01:31:26.904 262 18250.41 31.96 52727.52 88888.00 2007-09-19 01:31:27.404 262 18250.46 31.96 52727.64 88888.00 2007-09-19 01:31:27.904 262 18250.48 31.89 52727.61 88888.00 2007-09-19 01:31:28.404 262 18250.47 31.87 52727.62 88888.00 2007-09-19 01:31:28.904 262 18250.38 31.86 52727.65 88888.00 2007-09-19 01:31:29.404 262 18250.27 31.92 52727.67 88888.00 2007-09-19 01:31:29.904 262 18250.22 31.96 52727.69 88888.00 2007-09-19 01:31:30.404 262 18250.25 31.93 52727.61 88888.00 2007-09-19 01:31:30.904 262 18250.24 31.89 52727.71 88888.00 2007-09-19 01:31:31.404 262 18250.25 31.91 52727.81 88888.00 2007-09-19 01:31:31.904 262 18250.36 31.92 52727.72 88888.00 2007-09-19 01:31:32.404 262 18250.43 31.84 52727.67 88888.00 2007-09-19 01:31:32.904 262 18250.44 31.81 52727.78 88888.00 2007-09-19 01:31:33.404 262 18250.43 31.82 52727.89 88888.00 2007-09-19 01:31:33.904 262 18250.30 31.84 52727.91 88888.00 2007-09-19 01:31:34.404 262 18250.38 31.79 52727.73 88888.00 2007-09-19 01:31:34.904 262 18250.29 31.79 52727.66 88888.00 2007-09-19 01:31:35.404 262 18250.33 31.76 52727.69 88888.00 2007-09-19 01:31:35.904 262 18250.30 31.79 52727.73 88888.00 2007-09-19 01:31:36.404 262 18250.22 31.82 52727.73 88888.00 2007-09-19 01:31:36.904 262 18250.27 31.82 52727.72 88888.00 2007-09-19 01:31:37.404 262 18250.19 31.77 52727.55 88888.00 2007-09-19 01:31:37.904 262 18250.08 31.68 52727.57 88888.00 2007-09-19 01:31:38.404 262 18250.28 31.71 52727.57 88888.00 2007-09-19 01:31:38.904 262 18250.40 31.68 52727.62 88888.00 2007-09-19 01:31:39.404 262 18250.46 31.66 52727.69 88888.00 2007-09-19 01:31:39.904 262 18250.44 31.62 52727.72 88888.00 2007-09-19 01:31:40.404 262 18250.41 31.62 52727.72 88888.00 2007-09-19 01:31:40.904 262 18250.34 31.62 52727.69 88888.00 2007-09-19 01:31:41.404 262 18250.35 31.56 52727.65 88888.00 2007-09-19 01:31:41.904 262 18250.35 31.52 52727.56 88888.00 2007-09-19 01:31:42.404 262 18250.32 31.56 52727.60 88888.00 2007-09-19 01:31:42.904 262 18250.12 31.52 52727.69 88888.00 2007-09-19 01:31:43.404 262 18250.12 31.51 52727.70 88888.00 2007-09-19 01:31:43.904 262 18250.13 31.48 52727.70 88888.00 2007-09-19 01:31:44.404 262 18250.10 31.43 52727.70 88888.00 2007-09-19 01:31:44.904 262 18250.06 31.48 52727.58 88888.00 2007-09-19 01:31:45.404 262 18250.01 31.46 52727.62 88888.00 2007-09-19 01:31:45.904 262 18250.02 31.46 52727.54 88888.00 2007-09-19 01:31:46.404 262 18249.97 31.48 52727.60 88888.00 2007-09-19 01:31:46.904 262 18249.90 31.49 52727.67 88888.00 2007-09-19 01:31:47.404 262 18249.82 31.58 52727.68 88888.00 2007-09-19 01:31:47.904 262 18249.82 31.60 52727.70 88888.00 2007-09-19 01:31:48.404 262 18249.80 31.63 52727.70 88888.00 2007-09-19 01:31:48.904 262 18249.84 31.64 52727.73 88888.00 2007-09-19 01:31:49.404 262 18249.83 31.58 52727.83 88888.00 2007-09-19 01:31:49.904 262 18249.91 31.53 52727.89 88888.00 2007-09-19 01:31:50.404 262 18249.73 31.57 52727.69 88888.00 2007-09-19 01:31:50.904 262 18249.74 31.68 52727.55 88888.00 2007-09-19 01:31:51.404 262 18249.82 31.79 52727.46 88888.00 2007-09-19 01:31:51.904 262 18249.73 31.75 52727.40 88888.00 2007-09-19 01:31:52.404 262 18249.63 31.72 52727.41 88888.00 2007-09-19 01:31:52.904 262 18249.62 31.74 52727.52 88888.00 2007-09-19 01:31:53.404 262 18249.65 31.62 52727.58 88888.00 2007-09-19 01:31:53.904 262 18249.60 31.63 52727.69 88888.00 2007-09-19 01:31:54.404 262 18249.48 31.74 52727.67 88888.00 2007-09-19 01:31:54.904 262 18249.49 31.71 52727.58 88888.00 2007-09-19 01:31:55.404 262 18249.50 31.69 52727.59 88888.00 2007-09-19 01:31:55.904 262 18249.39 31.65 52727.61 88888.00 2007-09-19 01:31:56.404 262 18249.28 31.66 52727.65 88888.00 2007-09-19 01:31:56.904 262 18249.35 31.64 52727.81 88888.00 2007-09-19 01:31:57.404 262 18249.37 31.67 52727.88 88888.00 2007-09-19 01:31:57.904 262 18249.35 31.75 52727.80 88888.00 2007-09-19 01:31:58.404 262 18249.30 31.81 52727.73 88888.00 2007-09-19 01:31:58.904 262 18249.26 31.88 52727.76 88888.00 2007-09-19 01:31:59.404 262 18249.21 31.94 52727.68 88888.00 2007-09-19 01:31:59.904 262 18249.25 31.87 52727.77 88888.00 2007-09-19 01:32:00.404 262 18249.20 31.80 52727.78 88888.00 2007-09-19 01:32:00.904 262 18249.20 31.78 52727.82 88888.00 2007-09-19 01:32:01.404 262 18249.14 31.78 52727.73 88888.00 2007-09-19 01:32:01.904 262 18249.17 31.78 52727.70 88888.00 2007-09-19 01:32:02.404 262 18249.24 31.72 52727.82 88888.00 2007-09-19 01:32:02.904 262 18249.24 31.76 52727.83 88888.00 2007-09-19 01:32:03.404 262 18249.19 31.75 52727.72 88888.00 2007-09-19 01:32:03.904 262 18249.09 31.67 52727.55 88888.00 2007-09-19 01:32:04.404 262 18249.14 31.65 52727.54 88888.00 2007-09-19 01:32:04.904 262 18249.09 31.68 52727.68 88888.00 2007-09-19 01:32:05.404 262 18249.13 31.79 52727.73 88888.00 2007-09-19 01:32:05.904 262 18249.19 31.92 52727.67 88888.00 2007-09-19 01:32:06.404 262 18249.27 31.91 52727.54 88888.00 2007-09-19 01:32:06.904 262 18249.29 31.87 52727.55 88888.00 2007-09-19 01:32:07.404 262 18249.28 31.93 52727.60 88888.00 2007-09-19 01:32:07.904 262 18249.11 31.95 52727.55 88888.00 2007-09-19 01:32:08.404 262 18249.06 31.88 52727.58 88888.00 2007-09-19 01:32:08.904 262 18249.03 31.88 52727.70 88888.00 2007-09-19 01:32:09.404 262 18248.94 31.77 52727.77 88888.00 2007-09-19 01:32:09.904 262 18248.93 31.75 52727.79 88888.00 2007-09-19 01:32:10.404 262 18248.86 31.78 52727.87 88888.00 2007-09-19 01:32:10.904 262 18248.91 31.84 52727.84 88888.00 2007-09-19 01:32:11.404 262 18248.95 31.86 52727.70 88888.00 2007-09-19 01:32:11.904 262 18249.07 31.89 52727.52 88888.00 2007-09-19 01:32:12.404 262 18249.10 31.84 52727.53 88888.00 2007-09-19 01:32:12.904 262 18249.07 31.89 52727.52 88888.00 2007-09-19 01:32:13.404 262 18249.07 31.79 52727.60 88888.00 2007-09-19 01:32:13.904 262 18249.04 31.74 52727.75 88888.00 2007-09-19 01:32:14.404 262 18249.04 31.73 52727.75 88888.00 2007-09-19 01:32:14.904 262 18249.08 31.77 52727.75 88888.00 2007-09-19 01:32:15.404 262 18249.07 31.78 52727.67 88888.00 2007-09-19 01:32:15.904 262 18249.04 31.77 52727.65 88888.00 2007-09-19 01:32:16.404 262 18248.94 31.66 52727.62 88888.00 2007-09-19 01:32:16.904 262 18248.92 31.64 52727.64 88888.00 2007-09-19 01:32:17.404 262 18248.99 31.64 52727.75 88888.00 2007-09-19 01:32:17.904 262 18249.02 31.68 52727.72 88888.00 2007-09-19 01:32:18.404 262 18248.99 31.79 52727.65 88888.00 2007-09-19 01:32:18.904 262 18249.19 31.78 52727.67 88888.00 2007-09-19 01:32:19.404 262 18249.18 31.77 52727.68 88888.00 2007-09-19 01:32:19.904 262 18249.20 31.73 52727.76 88888.00 2007-09-19 01:32:20.404 262 18249.25 31.70 52727.73 88888.00 2007-09-19 01:32:20.904 262 18249.22 31.71 52727.68 88888.00 2007-09-19 01:32:21.404 262 18249.21 31.72 52727.71 88888.00 2007-09-19 01:32:21.904 262 18249.09 31.67 52727.67 88888.00 2007-09-19 01:32:22.404 262 18249.06 31.71 52727.58 88888.00 2007-09-19 01:32:22.904 262 18249.14 31.73 52727.58 88888.00 2007-09-19 01:32:23.404 262 18249.22 31.66 52727.54 88888.00 2007-09-19 01:32:23.904 262 18249.21 31.64 52727.65 88888.00 2007-09-19 01:32:24.404 262 18249.18 31.65 52727.67 88888.00 2007-09-19 01:32:24.904 262 18249.15 31.67 52727.65 88888.00 2007-09-19 01:32:25.404 262 18249.16 31.68 52727.68 88888.00 2007-09-19 01:32:25.904 262 18249.18 31.67 52727.59 88888.00 2007-09-19 01:32:26.404 262 18249.17 31.72 52727.50 88888.00 2007-09-19 01:32:26.904 262 18249.11 31.73 52727.50 88888.00 2007-09-19 01:32:27.404 262 18249.13 31.75 52727.50 88888.00 2007-09-19 01:32:27.904 262 18249.14 31.73 52727.52 88888.00 2007-09-19 01:32:28.404 262 18249.14 31.79 52727.52 88888.00 2007-09-19 01:32:28.904 262 18249.31 31.84 52727.54 88888.00 2007-09-19 01:32:29.404 262 18249.31 31.80 52727.53 88888.00 2007-09-19 01:32:29.904 262 18249.34 31.71 52727.45 88888.00 2007-09-19 01:32:30.404 262 18249.24 31.71 52727.40 88888.00 2007-09-19 01:32:30.904 262 18249.07 31.70 52727.56 88888.00 2007-09-19 01:32:31.404 262 18249.35 31.58 52727.68 88888.00 2007-09-19 01:32:31.904 262 18249.45 31.62 52727.65 88888.00 2007-09-19 01:32:32.404 262 18249.43 31.69 52727.70 88888.00 2007-09-19 01:32:32.904 262 18249.15 31.61 52727.73 88888.00 2007-09-19 01:32:33.404 262 18249.18 31.58 52727.75 88888.00 2007-09-19 01:32:33.904 262 18249.30 31.57 52727.77 88888.00 2007-09-19 01:32:34.404 262 18249.32 31.48 52727.78 88888.00 2007-09-19 01:32:34.904 262 18249.27 31.48 52727.75 88888.00 2007-09-19 01:32:35.404 262 18249.19 31.47 52727.76 88888.00 2007-09-19 01:32:35.904 262 18249.32 31.49 52727.77 88888.00 2007-09-19 01:32:36.404 262 18249.22 31.57 52727.76 88888.00 2007-09-19 01:32:36.904 262 18249.28 31.53 52727.79 88888.00 2007-09-19 01:32:37.404 262 18249.29 31.57 52727.71 88888.00 2007-09-19 01:32:37.904 262 18249.28 31.56 52727.66 88888.00 2007-09-19 01:32:38.404 262 18249.22 31.55 52727.57 88888.00 2007-09-19 01:32:38.904 262 18249.21 31.53 52727.53 88888.00 2007-09-19 01:32:39.404 262 18249.15 31.55 52727.56 88888.00 2007-09-19 01:32:39.904 262 18249.20 31.56 52727.64 88888.00 2007-09-19 01:32:40.404 262 18249.19 31.58 52727.56 88888.00 2007-09-19 01:32:40.904 262 18249.26 31.61 52727.56 88888.00 2007-09-19 01:32:41.404 262 18249.37 31.60 52727.50 88888.00 2007-09-19 01:32:41.904 262 18249.37 31.60 52727.58 88888.00 2007-09-19 01:32:42.404 262 18249.30 31.60 52727.52 88888.00 2007-09-19 01:32:42.904 262 18249.39 31.63 52727.44 88888.00 2007-09-19 01:32:43.404 262 18249.40 31.60 52727.57 88888.00 2007-09-19 01:32:43.904 262 18249.25 31.58 52727.59 88888.00 2007-09-19 01:32:44.404 262 18249.36 31.48 52727.58 88888.00 2007-09-19 01:32:44.904 262 18249.56 31.55 52727.62 88888.00 2007-09-19 01:32:45.404 262 18249.48 31.61 52727.58 88888.00 2007-09-19 01:32:45.904 262 18249.16 31.60 52727.77 88888.00 2007-09-19 01:32:46.404 262 18249.26 31.57 52727.91 88888.00 2007-09-19 01:32:46.904 262 18249.22 31.57 52728.01 88888.00 2007-09-19 01:32:47.404 262 18249.09 31.44 52728.07 88888.00 2007-09-19 01:32:47.904 262 18249.10 31.44 52727.95 88888.00 2007-09-19 01:32:48.404 262 18249.15 31.51 52727.94 88888.00 2007-09-19 01:32:48.904 262 18249.16 31.47 52727.95 88888.00 2007-09-19 01:32:49.404 262 18249.21 31.51 52727.80 88888.00 2007-09-19 01:32:49.904 262 18249.26 31.58 52727.72 88888.00 2007-09-19 01:32:50.404 262 18249.34 31.56 52727.72 88888.00 2007-09-19 01:32:50.904 262 18249.38 31.55 52727.77 88888.00 2007-09-19 01:32:51.404 262 18249.43 31.62 52727.80 88888.00 2007-09-19 01:32:51.904 262 18249.41 31.65 52727.85 88888.00 2007-09-19 01:32:52.404 262 18249.31 31.68 52727.94 88888.00 2007-09-19 01:32:52.904 262 18249.22 31.74 52727.89 88888.00 2007-09-19 01:32:53.404 262 18249.16 31.71 52727.80 88888.00 2007-09-19 01:32:53.904 262 18249.26 31.72 52727.82 88888.00 2007-09-19 01:32:54.404 262 18249.34 31.72 52727.90 88888.00 2007-09-19 01:32:54.904 262 18249.30 31.72 52727.81 88888.00 2007-09-19 01:32:55.404 262 18249.24 31.74 52727.73 88888.00 2007-09-19 01:32:55.904 262 18249.22 31.82 52727.81 88888.00 2007-09-19 01:32:56.404 262 18249.22 31.85 52727.76 88888.00 2007-09-19 01:32:56.904 262 18249.25 31.87 52727.77 88888.00 2007-09-19 01:32:57.404 262 18249.32 31.81 52727.73 88888.00 2007-09-19 01:32:57.904 262 18249.39 31.89 52727.80 88888.00 2007-09-19 01:32:58.404 262 18249.47 31.88 52727.77 88888.00 2007-09-19 01:32:58.904 262 18249.49 31.90 52727.66 88888.00 2007-09-19 01:32:59.404 262 18249.37 31.93 52727.73 88888.00 2007-09-19 01:32:59.904 262 18249.21 31.87 52727.89 88888.00 2007-09-19 01:33:00.404 262 18249.06 31.76 52727.91 88888.00 2007-09-19 01:33:00.904 262 18248.98 31.72 52727.93 88888.00 2007-09-19 01:33:01.404 262 18249.05 31.73 52727.85 88888.00 2007-09-19 01:33:01.904 262 18249.11 31.79 52727.78 88888.00 2007-09-19 01:33:02.404 262 18249.31 31.89 52727.79 88888.00 2007-09-19 01:33:02.904 262 18249.37 31.81 52727.91 88888.00 2007-09-19 01:33:03.404 262 18249.32 31.68 52727.95 88888.00 2007-09-19 01:33:03.904 262 18249.26 31.70 52727.87 88888.00 2007-09-19 01:33:04.404 262 18249.42 31.71 52727.89 88888.00 2007-09-19 01:33:04.904 262 18249.39 31.75 52727.89 88888.00 2007-09-19 01:33:05.404 262 18249.36 31.71 52727.83 88888.00 2007-09-19 01:33:05.904 262 18249.29 31.70 52727.68 88888.00 2007-09-19 01:33:06.404 262 18249.13 31.74 52727.68 88888.00 2007-09-19 01:33:06.904 262 18249.16 31.79 52727.64 88888.00 2007-09-19 01:33:07.404 262 18249.35 31.94 52727.53 88888.00 2007-09-19 01:33:07.904 262 18249.53 31.96 52727.53 88888.00 2007-09-19 01:33:08.404 262 18249.58 31.94 52727.52 88888.00 2007-09-19 01:33:08.904 262 18249.56 31.87 52727.52 88888.00 2007-09-19 01:33:09.404 262 18249.43 31.86 52727.49 88888.00 2007-09-19 01:33:09.904 262 18249.38 31.92 52727.60 88888.00 2007-09-19 01:33:10.404 262 18249.43 31.96 52727.48 88888.00 2007-09-19 01:33:10.904 262 18249.37 31.94 52727.54 88888.00 2007-09-19 01:33:11.404 262 18249.45 31.93 52727.62 88888.00 2007-09-19 01:33:11.904 262 18249.41 31.97 52727.60 88888.00 2007-09-19 01:33:12.404 262 18249.36 31.97 52727.65 88888.00 2007-09-19 01:33:12.904 262 18249.41 31.88 52727.60 88888.00 2007-09-19 01:33:13.404 262 18249.39 31.81 52727.59 88888.00 2007-09-19 01:33:13.904 262 18249.40 31.80 52727.67 88888.00 2007-09-19 01:33:14.404 262 18249.43 31.82 52727.62 88888.00 2007-09-19 01:33:14.904 262 18249.43 31.88 52727.61 88888.00 2007-09-19 01:33:15.404 262 18249.41 31.89 52727.57 88888.00 2007-09-19 01:33:15.904 262 18249.57 31.85 52727.60 88888.00 2007-09-19 01:33:16.404 262 18249.61 31.90 52727.60 88888.00 2007-09-19 01:33:16.904 262 18249.53 31.95 52727.60 88888.00 2007-09-19 01:33:17.404 262 18249.53 31.95 52727.61 88888.00 2007-09-19 01:33:17.904 262 18249.49 32.01 52727.67 88888.00 2007-09-19 01:33:18.404 262 18249.56 32.01 52727.70 88888.00 2007-09-19 01:33:18.904 262 18249.52 32.02 52727.69 88888.00 2007-09-19 01:33:19.404 262 18249.57 31.99 52727.53 88888.00 2007-09-19 01:33:19.904 262 18249.63 31.93 52727.50 88888.00 2007-09-19 01:33:20.404 262 18249.64 31.84 52727.54 88888.00 2007-09-19 01:33:20.904 262 18249.57 31.86 52727.55 88888.00 2007-09-19 01:33:21.404 262 18249.72 31.87 52727.61 88888.00 2007-09-19 01:33:21.904 262 18249.67 31.89 52727.76 88888.00 2007-09-19 01:33:22.404 262 18249.60 31.91 52727.75 88888.00 2007-09-19 01:33:22.904 262 18249.57 31.88 52727.81 88888.00 2007-09-19 01:33:23.404 262 18249.60 31.94 52727.85 88888.00 2007-09-19 01:33:23.904 262 18249.57 31.92 52727.83 88888.00 2007-09-19 01:33:24.404 262 18249.56 31.95 52727.95 88888.00 2007-09-19 01:33:24.904 262 18249.54 32.01 52727.91 88888.00 2007-09-19 01:33:25.404 262 18249.31 32.01 52727.80 88888.00 2007-09-19 01:33:25.904 262 18249.31 31.94 52727.80 88888.00 2007-09-19 01:33:26.404 262 18249.31 31.96 52727.81 88888.00 2007-09-19 01:33:26.904 262 18249.35 32.02 52727.78 88888.00 2007-09-19 01:33:27.404 262 18249.49 32.06 52727.75 88888.00 2007-09-19 01:33:27.904 262 18249.41 31.96 52727.91 88888.00 2007-09-19 01:33:28.404 262 18249.46 31.88 52727.91 88888.00 2007-09-19 01:33:28.904 262 18249.47 31.96 52727.95 88888.00 2007-09-19 01:33:29.404 262 18249.46 32.04 52727.88 88888.00 2007-09-19 01:33:29.904 262 18249.42 32.12 52727.94 88888.00 2007-09-19 01:33:30.404 262 18249.42 32.22 52727.84 88888.00 2007-09-19 01:33:30.904 262 18249.54 32.21 52727.88 88888.00 2007-09-19 01:33:31.404 262 18249.60 32.14 52727.92 88888.00 2007-09-19 01:33:31.904 262 18249.48 32.11 52727.91 88888.00 2007-09-19 01:33:32.404 262 18249.42 32.10 52727.88 88888.00 2007-09-19 01:33:32.904 262 18249.48 32.08 52727.93 88888.00 2007-09-19 01:33:33.404 262 18249.45 32.08 52727.92 88888.00 2007-09-19 01:33:33.904 262 18249.47 32.12 52727.80 88888.00 2007-09-19 01:33:34.404 262 18249.46 32.14 52727.85 88888.00 2007-09-19 01:33:34.904 262 18249.61 32.13 52727.81 88888.00 2007-09-19 01:33:35.404 262 18249.61 32.12 52727.88 88888.00 2007-09-19 01:33:35.904 262 18249.48 32.19 52727.91 88888.00 2007-09-19 01:33:36.404 262 18249.59 32.21 52728.00 88888.00 2007-09-19 01:33:36.904 262 18249.61 32.21 52727.99 88888.00 2007-09-19 01:33:37.404 262 18249.68 32.16 52728.00 88888.00 2007-09-19 01:33:37.904 262 18249.59 32.16 52727.94 88888.00 2007-09-19 01:33:38.404 262 18249.63 32.20 52728.03 88888.00 2007-09-19 01:33:38.904 262 18249.63 32.18 52728.01 88888.00 2007-09-19 01:33:39.404 262 18249.57 32.21 52727.94 88888.00 2007-09-19 01:33:39.904 262 18249.59 32.24 52727.84 88888.00 2007-09-19 01:33:40.404 262 18249.59 32.29 52727.79 88888.00 2007-09-19 01:33:40.904 262 18249.68 32.26 52727.96 88888.00 2007-09-19 01:33:41.404 262 18249.74 32.25 52727.90 88888.00 2007-09-19 01:33:41.904 262 18249.78 32.24 52727.94 88888.00 2007-09-19 01:33:42.404 262 18249.81 32.31 52727.87 88888.00 2007-09-19 01:33:42.904 262 18249.95 32.28 52727.91 88888.00 2007-09-19 01:33:43.404 262 18249.82 32.35 52727.91 88888.00 2007-09-19 01:33:43.904 262 18249.85 32.39 52727.80 88888.00 2007-09-19 01:33:44.404 262 18249.79 32.33 52727.82 88888.00 2007-09-19 01:33:44.904 262 18249.84 32.24 52727.84 88888.00 2007-09-19 01:33:45.404 262 18249.87 32.25 52727.84 88888.00 2007-09-19 01:33:45.904 262 18249.95 32.35 52727.78 88888.00 2007-09-19 01:33:46.404 262 18249.95 32.34 52727.77 88888.00 2007-09-19 01:33:46.904 262 18249.79 32.24 52727.87 88888.00 2007-09-19 01:33:47.404 262 18249.81 32.24 52727.92 88888.00 2007-09-19 01:33:47.904 262 18249.94 32.27 52727.95 88888.00 2007-09-19 01:33:48.404 262 18249.96 32.29 52727.85 88888.00 2007-09-19 01:33:48.904 262 18249.95 32.27 52727.81 88888.00 2007-09-19 01:33:49.404 262 18249.92 32.35 52727.73 88888.00 2007-09-19 01:33:49.904 262 18249.84 32.30 52727.73 88888.00 2007-09-19 01:33:50.404 262 18249.95 32.28 52727.75 88888.00 2007-09-19 01:33:50.904 262 18250.03 32.25 52727.82 88888.00 2007-09-19 01:33:51.404 262 18250.13 32.27 52727.76 88888.00 2007-09-19 01:33:51.904 262 18250.06 32.16 52727.71 88888.00 2007-09-19 01:33:52.404 262 18250.11 32.12 52727.85 88888.00 2007-09-19 01:33:52.904 262 18250.10 32.20 52727.89 88888.00 2007-09-19 01:33:53.404 262 18250.04 32.20 52727.79 88888.00 2007-09-19 01:33:53.904 262 18249.93 32.24 52727.82 88888.00 2007-09-19 01:33:54.404 262 18249.94 32.32 52727.91 88888.00 2007-09-19 01:33:54.904 262 18250.00 32.26 52728.03 88888.00 2007-09-19 01:33:55.404 262 18250.02 32.23 52727.96 88888.00 2007-09-19 01:33:55.904 262 18250.06 32.32 52727.96 88888.00 2007-09-19 01:33:56.404 262 18250.02 32.33 52727.82 88888.00 2007-09-19 01:33:56.904 262 18250.00 32.38 52727.69 88888.00 2007-09-19 01:33:57.404 262 18249.98 32.36 52727.73 88888.00 2007-09-19 01:33:57.904 262 18250.08 32.28 52727.76 88888.00 2007-09-19 01:33:58.404 262 18250.11 32.24 52727.72 88888.00 2007-09-19 01:33:58.904 262 18250.07 32.19 52727.82 88888.00 2007-09-19 01:33:59.404 262 18250.16 32.19 52727.73 88888.00 2007-09-19 01:33:59.904 262 18250.19 32.15 52727.70 88888.00 2007-09-19 01:34:00.404 262 18250.23 32.20 52727.73 88888.00 2007-09-19 01:34:00.904 262 18250.16 32.21 52727.81 88888.00 2007-09-19 01:34:01.404 262 18250.07 32.20 52727.88 88888.00 2007-09-19 01:34:01.904 262 18250.19 32.19 52727.96 88888.00 2007-09-19 01:34:02.404 262 18250.19 32.21 52727.89 88888.00 2007-09-19 01:34:02.904 262 18250.16 32.22 52727.99 88888.00 2007-09-19 01:34:03.404 262 18250.07 32.09 52728.05 88888.00 2007-09-19 01:34:03.904 262 18250.16 32.02 52727.95 88888.00 2007-09-19 01:34:04.404 262 18250.25 32.05 52727.90 88888.00 2007-09-19 01:34:04.904 262 18250.17 32.07 52727.83 88888.00 2007-09-19 01:34:05.404 262 18250.10 32.01 52727.80 88888.00 2007-09-19 01:34:05.904 262 18250.12 31.98 52727.89 88888.00 2007-09-19 01:34:06.404 262 18250.03 31.98 52728.02 88888.00 2007-09-19 01:34:06.904 262 18250.03 31.94 52728.05 88888.00 2007-09-19 01:34:07.404 262 18250.15 31.96 52728.03 88888.00 2007-09-19 01:34:07.904 262 18250.01 31.97 52727.95 88888.00 2007-09-19 01:34:08.404 262 18249.90 31.90 52728.01 88888.00 2007-09-19 01:34:08.904 262 18250.15 31.81 52727.99 88888.00 2007-09-19 01:34:09.404 262 18250.24 31.92 52727.93 88888.00 2007-09-19 01:34:09.904 262 18250.27 31.98 52727.81 88888.00 2007-09-19 01:34:10.404 262 18250.13 31.95 52727.88 88888.00 2007-09-19 01:34:10.904 262 18249.83 31.90 52727.90 88888.00 2007-09-19 01:34:11.404 262 18250.02 31.97 52727.87 88888.00 2007-09-19 01:34:11.904 262 18250.13 32.01 52727.89 88888.00 2007-09-19 01:34:12.404 262 18250.03 31.98 52727.85 88888.00 2007-09-19 01:34:12.904 262 18249.80 31.93 52727.82 88888.00 2007-09-19 01:34:13.404 262 18249.80 31.84 52727.89 88888.00 2007-09-19 01:34:13.904 262 18249.97 31.85 52727.88 88888.00 2007-09-19 01:34:14.404 262 18250.11 31.89 52727.83 88888.00 2007-09-19 01:34:14.904 262 18249.94 31.88 52727.79 88888.00 2007-09-19 01:34:15.404 262 18249.76 31.89 52727.77 88888.00 2007-09-19 01:34:15.904 262 18249.68 31.87 52727.84 88888.00 2007-09-19 01:34:16.404 262 18249.56 31.82 52727.90 88888.00 2007-09-19 01:34:16.904 262 18249.48 31.82 52727.98 88888.00 2007-09-19 01:34:17.404 262 18249.64 31.79 52727.93 88888.00 2007-09-19 01:34:17.904 262 18249.93 31.68 52727.82 88888.00 2007-09-19 01:34:18.404 262 18249.85 31.77 52727.82 88888.00 2007-09-19 01:34:18.904 262 18249.73 31.71 52727.89 88888.00 2007-09-19 01:34:19.404 262 18249.74 31.60 52727.91 88888.00 2007-09-19 01:34:19.904 262 18249.79 31.62 52727.66 88888.00 2007-09-19 01:34:20.404 262 18249.74 31.65 52727.68 88888.00 2007-09-19 01:34:20.904 262 18249.84 31.70 52727.80 88888.00 2007-09-19 01:34:21.404 262 18249.91 31.71 52727.88 88888.00 2007-09-19 01:34:21.904 262 18249.82 31.68 52727.90 88888.00 2007-09-19 01:34:22.404 262 18249.71 31.56 52727.94 88888.00 2007-09-19 01:34:22.904 262 18249.79 31.53 52727.98 88888.00 2007-09-19 01:34:23.404 262 18249.87 31.44 52727.79 88888.00 2007-09-19 01:34:23.904 262 18250.00 31.46 52727.72 88888.00 2007-09-19 01:34:24.404 262 18249.90 31.60 52727.81 88888.00 2007-09-19 01:34:24.904 262 18249.89 31.66 52727.82 88888.00 2007-09-19 01:34:25.404 262 18249.92 31.58 52727.80 88888.00 2007-09-19 01:34:25.904 262 18249.82 31.69 52727.76 88888.00 2007-09-19 01:34:26.404 262 18249.71 31.75 52727.70 88888.00 2007-09-19 01:34:26.904 262 18249.68 31.67 52727.87 88888.00 2007-09-19 01:34:27.404 262 18249.74 31.71 52727.95 88888.00 2007-09-19 01:34:27.904 262 18249.74 31.71 52727.95 88888.00 2007-09-19 01:34:28.404 262 18249.64 31.68 52727.95 88888.00 2007-09-19 01:34:28.904 262 18249.46 31.72 52727.90 88888.00 2007-09-19 01:34:29.404 262 18249.48 31.74 52727.80 88888.00 2007-09-19 01:34:29.904 262 18249.50 31.73 52727.83 88888.00 2007-09-19 01:34:30.404 262 18249.51 31.77 52727.88 88888.00 2007-09-19 01:34:30.904 262 18249.58 31.77 52727.87 88888.00 2007-09-19 01:34:31.404 262 18249.62 31.71 52727.82 88888.00 2007-09-19 01:34:31.904 262 18249.59 31.71 52727.82 88888.00 2007-09-19 01:34:32.404 262 18249.79 31.70 52727.83 88888.00 2007-09-19 01:34:32.904 262 18249.80 31.70 52727.89 88888.00 2007-09-19 01:34:33.404 262 18249.83 31.75 52727.80 88888.00 2007-09-19 01:34:33.904 262 18250.07 31.76 52727.84 88888.00 2007-09-19 01:34:34.404 262 18250.14 31.79 52727.87 88888.00 2007-09-19 01:34:34.904 262 18250.14 31.76 52727.85 88888.00 2007-09-19 01:34:35.404 262 18250.10 31.64 52728.05 88888.00 2007-09-19 01:34:35.904 262 18249.98 31.64 52728.03 88888.00 2007-09-19 01:34:36.404 262 18249.94 31.63 52727.95 88888.00 2007-09-19 01:34:36.904 262 18250.01 31.67 52727.91 88888.00 2007-09-19 01:34:37.404 262 18249.96 31.76 52727.88 88888.00 2007-09-19 01:34:37.904 262 18249.95 31.74 52727.93 88888.00 2007-09-19 01:34:38.404 262 18249.92 31.75 52728.03 88888.00 2007-09-19 01:34:38.904 262 18249.98 31.77 52728.23 88888.00 2007-09-19 01:34:39.404 262 18249.93 31.82 52728.12 88888.00 2007-09-19 01:34:39.904 262 18249.93 31.79 52727.94 88888.00 2007-09-19 01:34:40.404 262 18249.93 31.70 52728.06 88888.00 2007-09-19 01:34:40.904 262 18249.91 31.71 52728.00 88888.00 2007-09-19 01:34:41.404 262 18249.84 31.71 52728.02 88888.00 2007-09-19 01:34:41.904 262 18249.93 31.72 52728.02 88888.00 2007-09-19 01:34:42.404 262 18250.03 31.78 52728.12 88888.00 2007-09-19 01:34:42.904 262 18249.97 31.81 52728.11 88888.00 2007-09-19 01:34:43.404 262 18249.86 31.69 52728.02 88888.00 2007-09-19 01:34:43.904 262 18249.81 31.66 52727.92 88888.00 2007-09-19 01:34:44.404 262 18249.79 31.74 52727.99 88888.00 2007-09-19 01:34:44.904 262 18249.86 31.77 52728.05 88888.00 2007-09-19 01:34:45.404 262 18249.81 31.74 52728.10 88888.00 2007-09-19 01:34:45.904 262 18249.64 31.69 52728.03 88888.00 2007-09-19 01:34:46.404 262 18249.63 31.70 52727.96 88888.00 2007-09-19 01:34:46.904 262 18249.65 31.80 52727.89 88888.00 2007-09-19 01:34:47.404 262 18249.72 31.81 52727.87 88888.00 2007-09-19 01:34:47.904 262 18249.79 31.80 52727.84 88888.00 2007-09-19 01:34:48.404 262 18249.70 31.86 52727.82 88888.00 2007-09-19 01:34:48.904 262 18249.63 31.92 52727.73 88888.00 2007-09-19 01:34:49.404 262 18249.73 32.00 52727.65 88888.00 2007-09-19 01:34:49.904 262 18249.70 31.96 52727.61 88888.00 2007-09-19 01:34:50.404 262 18249.74 31.91 52727.76 88888.00 2007-09-19 01:34:50.904 262 18249.86 31.87 52727.88 88888.00 2007-09-19 01:34:51.404 262 18249.87 31.91 52727.73 88888.00 2007-09-19 01:34:51.904 262 18249.84 31.88 52727.72 88888.00 2007-09-19 01:34:52.404 262 18249.81 31.86 52727.72 88888.00 2007-09-19 01:34:52.904 262 18249.76 31.87 52727.70 88888.00 2007-09-19 01:34:53.404 262 18249.70 31.93 52727.69 88888.00 2007-09-19 01:34:53.904 262 18249.69 31.89 52727.75 88888.00 2007-09-19 01:34:54.404 262 18249.70 31.84 52727.71 88888.00 2007-09-19 01:34:54.904 262 18249.67 31.88 52727.60 88888.00 2007-09-19 01:34:55.404 262 18249.71 31.91 52727.60 88888.00 2007-09-19 01:34:55.904 262 18249.65 31.93 52727.67 88888.00 2007-09-19 01:34:56.404 262 18249.56 31.96 52727.77 88888.00 2007-09-19 01:34:56.904 262 18249.63 31.84 52727.81 88888.00 2007-09-19 01:34:57.404 262 18249.62 31.73 52727.80 88888.00 2007-09-19 01:34:57.904 262 18249.73 31.68 52727.87 88888.00 2007-09-19 01:34:58.404 262 18249.73 31.72 52727.98 88888.00 2007-09-19 01:34:58.904 262 18249.87 31.73 52728.03 88888.00 2007-09-19 01:34:59.404 262 18249.91 31.74 52727.90 88888.00 2007-09-19 01:34:59.904 262 18249.85 31.72 52727.80 88888.00 2007-09-19 01:35:00.401 262 18249.85 31.77 52727.84 88888.00 2007-09-19 01:35:00.901 262 18249.83 31.85 52727.82 88888.00 2007-09-19 01:35:01.401 262 18249.81 31.85 52727.77 88888.00 2007-09-19 01:35:01.901 262 18249.94 31.80 52727.77 88888.00 2007-09-19 01:35:02.401 262 18249.93 31.82 52727.76 88888.00 2007-09-19 01:35:02.901 262 18249.96 31.81 52727.68 88888.00 2007-09-19 01:35:03.401 262 18249.87 31.74 52727.70 88888.00 2007-09-19 01:35:03.901 262 18249.76 31.74 52727.70 88888.00 2007-09-19 01:35:04.401 262 18249.76 31.71 52727.67 88888.00 2007-09-19 01:35:04.901 262 18249.80 31.75 52727.65 88888.00 2007-09-19 01:35:05.401 262 18249.86 31.74 52727.75 88888.00 2007-09-19 01:35:05.901 262 18249.89 31.75 52727.73 88888.00 2007-09-19 01:35:06.401 262 18249.85 31.79 52727.62 88888.00 2007-09-19 01:35:06.901 262 18249.89 31.81 52727.69 88888.00 2007-09-19 01:35:07.401 262 18249.93 31.86 52727.60 88888.00 2007-09-19 01:35:07.901 262 18249.86 31.88 52727.61 88888.00 2007-09-19 01:35:08.401 262 18249.97 31.91 52727.65 88888.00 2007-09-19 01:35:08.901 262 18249.93 31.84 52727.59 88888.00 2007-09-19 01:35:09.401 262 18249.80 31.90 52727.41 88888.00 2007-09-19 01:35:09.901 262 18249.91 32.03 52727.44 88888.00 2007-09-19 01:35:10.401 262 18249.94 32.02 52727.59 88888.00 2007-09-19 01:35:10.901 262 18249.97 32.05 52727.56 88888.00 2007-09-19 01:35:11.401 262 18249.92 32.03 52727.58 88888.00 2007-09-19 01:35:11.901 262 18249.80 31.99 52727.65 88888.00 2007-09-19 01:35:12.401 262 18249.80 32.11 52727.76 88888.00 2007-09-19 01:35:12.901 262 18249.91 32.07 52727.82 88888.00 2007-09-19 01:35:13.401 262 18249.91 32.01 52727.93 88888.00 2007-09-19 01:35:13.901 262 18249.89 32.02 52727.91 88888.00 2007-09-19 01:35:14.401 262 18249.78 31.97 52727.89 88888.00 2007-09-19 01:35:14.901 262 18249.67 31.99 52727.79 88888.00 2007-09-19 01:35:15.401 262 18249.59 32.04 52727.77 88888.00 2007-09-19 01:35:15.901 262 18249.71 31.93 52727.76 88888.00 2007-09-19 01:35:16.401 262 18249.78 31.91 52727.80 88888.00 2007-09-19 01:35:16.901 262 18249.64 31.92 52727.88 88888.00 2007-09-19 01:35:17.401 262 18249.63 31.92 52727.99 88888.00 2007-09-19 01:35:17.901 262 18249.83 31.94 52727.84 88888.00 2007-09-19 01:35:18.401 262 18249.78 31.87 52727.78 88888.00 2007-09-19 01:35:18.901 262 18249.73 31.74 52727.80 88888.00 2007-09-19 01:35:19.401 262 18249.62 31.76 52727.84 88888.00 2007-09-19 01:35:19.901 262 18249.59 31.84 52727.90 88888.00 2007-09-19 01:35:20.401 262 18249.57 31.92 52727.92 88888.00 2007-09-19 01:35:20.901 262 18249.51 31.91 52727.93 88888.00 2007-09-19 01:35:21.401 262 18249.68 31.86 52728.01 88888.00 2007-09-19 01:35:21.901 262 18249.60 31.84 52727.95 88888.00 2007-09-19 01:35:22.401 262 18249.60 31.78 52728.05 88888.00 2007-09-19 01:35:22.901 262 18249.58 31.84 52727.96 88888.00 2007-09-19 01:35:23.401 262 18249.57 31.91 52727.96 88888.00 2007-09-19 01:35:23.901 262 18249.50 31.77 52727.94 88888.00 2007-09-19 01:35:24.401 262 18249.37 31.86 52727.82 88888.00 2007-09-19 01:35:24.901 262 18249.57 31.78 52727.71 88888.00 2007-09-19 01:35:25.401 262 18249.78 31.79 52727.72 88888.00 2007-09-19 01:35:25.901 262 18249.57 31.86 52727.62 88888.00 2007-09-19 01:35:26.401 262 18249.46 31.89 52727.46 88888.00 2007-09-19 01:35:26.901 262 18249.46 31.96 52727.49 88888.00 2007-09-19 01:35:27.401 262 18249.48 31.95 52727.66 88888.00 2007-09-19 01:35:27.901 262 18249.61 31.92 52727.79 88888.00 2007-09-19 01:35:28.401 262 18249.59 31.92 52727.71 88888.00 2007-09-19 01:35:28.901 262 18249.58 31.93 52727.71 88888.00 2007-09-19 01:35:29.401 262 18249.51 32.02 52727.82 88888.00 2007-09-19 01:35:29.901 262 18249.37 31.96 52727.75 88888.00 2007-09-19 01:35:30.401 262 18249.36 31.90 52727.68 88888.00 2007-09-19 01:35:30.901 262 18249.46 31.92 52727.60 88888.00 2007-09-19 01:35:31.401 262 18249.62 32.00 52727.57 88888.00 2007-09-19 01:35:31.901 262 18249.52 32.03 52727.62 88888.00 2007-09-19 01:35:32.401 262 18249.51 32.09 52727.61 88888.00 2007-09-19 01:35:32.901 262 18249.52 32.06 52727.54 88888.00 2007-09-19 01:35:33.401 262 18249.57 32.02 52727.58 88888.00 2007-09-19 01:35:33.901 262 18249.72 32.02 52727.61 88888.00 2007-09-19 01:35:34.401 262 18249.71 31.92 52727.68 88888.00 2007-09-19 01:35:34.901 262 18249.63 31.97 52727.77 88888.00 2007-09-19 01:35:35.401 262 18249.65 32.02 52727.73 88888.00 2007-09-19 01:35:35.901 262 18249.79 32.01 52727.70 88888.00 2007-09-19 01:35:36.401 262 18249.83 31.99 52727.68 88888.00 2007-09-19 01:35:36.901 262 18249.85 31.95 52727.71 88888.00 2007-09-19 01:35:37.401 262 18249.84 31.92 52727.69 88888.00 2007-09-19 01:35:37.901 262 18249.84 31.97 52727.68 88888.00 2007-09-19 01:35:38.401 262 18249.76 32.02 52727.71 88888.00 2007-09-19 01:35:38.901 262 18249.62 32.07 52727.66 88888.00 2007-09-19 01:35:39.401 262 18249.73 32.02 52727.71 88888.00 2007-09-19 01:35:39.901 262 18249.73 31.89 52727.65 88888.00 2007-09-19 01:35:40.401 262 18249.76 31.94 52727.48 88888.00 2007-09-19 01:35:40.901 262 18249.78 31.89 52727.54 88888.00 2007-09-19 01:35:41.401 262 18249.62 31.84 52727.50 88888.00 2007-09-19 01:35:41.901 262 18249.67 31.92 52727.61 88888.00 2007-09-19 01:35:42.401 262 18249.86 31.92 52727.62 88888.00 2007-09-19 01:35:42.901 262 18249.81 31.92 52727.53 88888.00 2007-09-19 01:35:43.401 262 18249.79 31.92 52727.64 88888.00 2007-09-19 01:35:43.901 262 18249.79 31.92 52727.69 88888.00 2007-09-19 01:35:44.401 262 18249.84 31.94 52727.59 88888.00 2007-09-19 01:35:44.901 262 18249.98 31.96 52727.44 88888.00 2007-09-19 01:35:45.401 262 18250.02 32.00 52727.43 88888.00 2007-09-19 01:35:45.901 262 18249.91 31.99 52727.41 88888.00 2007-09-19 01:35:46.401 262 18249.91 32.01 52727.43 88888.00 2007-09-19 01:35:46.901 262 18249.94 31.99 52727.44 88888.00 2007-09-19 01:35:47.401 262 18249.89 32.02 52727.48 88888.00 2007-09-19 01:35:47.901 262 18249.96 32.02 52727.48 88888.00 2007-09-19 01:35:48.401 262 18249.93 31.96 52727.52 88888.00 2007-09-19 01:35:48.901 262 18249.90 31.95 52727.35 88888.00 2007-09-19 01:35:49.401 262 18249.69 31.98 52727.33 88888.00 2007-09-19 01:35:49.901 262 18249.84 31.97 52727.38 88888.00 2007-09-19 01:35:50.401 262 18250.03 31.91 52727.25 88888.00 2007-09-19 01:35:50.901 262 18250.06 31.84 52727.17 88888.00 2007-09-19 01:35:51.401 262 18249.98 31.86 52727.37 88888.00 2007-09-19 01:35:51.901 262 18249.95 31.85 52727.61 88888.00 2007-09-19 01:35:52.401 262 18249.94 31.80 52727.59 88888.00 2007-09-19 01:35:52.901 262 18250.05 31.82 52727.47 88888.00 2007-09-19 01:35:53.401 262 18250.06 31.77 52727.52 88888.00 2007-09-19 01:35:53.901 262 18249.97 31.76 52727.57 88888.00 2007-09-19 01:35:54.401 262 18249.95 31.76 52727.54 88888.00 2007-09-19 01:35:54.901 262 18249.87 31.85 52727.42 88888.00 2007-09-19 01:35:55.401 262 18249.95 31.91 52727.37 88888.00 2007-09-19 01:35:55.901 262 18250.00 31.92 52727.40 88888.00 2007-09-19 01:35:56.401 262 18250.01 31.82 52727.30 88888.00 2007-09-19 01:35:56.901 262 18250.01 31.75 52727.34 88888.00 2007-09-19 01:35:57.401 262 18250.03 31.82 52727.43 88888.00 2007-09-19 01:35:57.901 262 18249.96 31.84 52727.43 88888.00 2007-09-19 01:35:58.401 262 18249.98 31.81 52727.55 88888.00 2007-09-19 01:35:58.901 262 18250.10 31.80 52727.55 88888.00 2007-09-19 01:35:59.401 262 18249.98 31.74 52727.41 88888.00 2007-09-19 01:35:59.901 262 18249.95 31.71 52727.43 88888.00 2007-09-19 01:36:00.401 262 18250.17 31.76 52727.53 88888.00 2007-09-19 01:36:00.901 262 18250.15 31.75 52727.47 88888.00 2007-09-19 01:36:01.401 262 18249.86 31.67 52727.47 88888.00 2007-09-19 01:36:01.901 262 18249.84 31.64 52727.38 88888.00 2007-09-19 01:36:02.401 262 18249.84 31.55 52727.46 88888.00 2007-09-19 01:36:02.901 262 18249.76 31.58 52727.44 88888.00 2007-09-19 01:36:03.401 262 18249.76 31.62 52727.41 88888.00 2007-09-19 01:36:03.901 262 18249.86 31.61 52727.44 88888.00 2007-09-19 01:36:04.401 262 18249.83 31.64 52727.46 88888.00 2007-09-19 01:36:04.901 262 18250.01 31.57 52727.30 88888.00 2007-09-19 01:36:05.401 262 18250.06 31.59 52727.41 88888.00 2007-09-19 01:36:05.901 262 18250.03 31.57 52727.43 88888.00 2007-09-19 01:36:06.401 262 18249.92 31.63 52727.52 88888.00 2007-09-19 01:36:06.901 262 18249.94 31.64 52727.59 88888.00 2007-09-19 01:36:07.401 262 18249.87 31.55 52727.54 88888.00 2007-09-19 01:36:07.901 262 18249.86 31.45 52727.58 88888.00 2007-09-19 01:36:08.401 262 18249.75 31.40 52727.67 88888.00 2007-09-19 01:36:08.901 262 18249.75 31.56 52727.71 88888.00 2007-09-19 01:36:09.401 262 18249.90 31.58 52727.65 88888.00 2007-09-19 01:36:09.901 262 18249.81 31.59 52727.45 88888.00 2007-09-19 01:36:10.401 262 18249.81 31.61 52727.41 88888.00 2007-09-19 01:36:10.901 262 18249.87 31.49 52727.41 88888.00 2007-09-19 01:36:11.401 262 18249.94 31.46 52727.53 88888.00 2007-09-19 01:36:11.901 262 18249.94 31.55 52727.49 88888.00 2007-09-19 01:36:12.401 262 18249.87 31.59 52727.57 88888.00 2007-09-19 01:36:12.901 262 18249.86 31.61 52727.67 88888.00 2007-09-19 01:36:13.401 262 18249.95 31.62 52727.78 88888.00 2007-09-19 01:36:13.901 262 18249.97 31.57 52727.72 88888.00 2007-09-19 01:36:14.401 262 18250.04 31.56 52727.73 88888.00 2007-09-19 01:36:14.901 262 18250.01 31.62 52727.65 88888.00 2007-09-19 01:36:15.401 262 18249.97 31.67 52727.45 88888.00 2007-09-19 01:36:15.901 262 18249.94 31.61 52727.45 88888.00 2007-09-19 01:36:16.401 262 18249.95 31.61 52727.45 88888.00 2007-09-19 01:36:16.901 262 18249.93 31.61 52727.59 88888.00 2007-09-19 01:36:17.401 262 18249.91 31.63 52727.61 88888.00 2007-09-19 01:36:17.901 262 18249.78 31.65 52727.59 88888.00 2007-09-19 01:36:18.401 262 18249.79 31.63 52727.70 88888.00 2007-09-19 01:36:18.901 262 18249.74 31.70 52727.84 88888.00 2007-09-19 01:36:19.401 262 18249.74 31.69 52727.84 88888.00 2007-09-19 01:36:19.901 262 18249.74 31.74 52727.76 88888.00 2007-09-19 01:36:20.401 262 18249.65 31.70 52727.75 88888.00 2007-09-19 01:36:20.901 262 18249.54 31.63 52727.81 88888.00 2007-09-19 01:36:21.401 262 18249.64 31.53 52727.77 88888.00 2007-09-19 01:36:21.901 262 18249.72 31.54 52727.59 88888.00 2007-09-19 01:36:22.401 262 18249.65 31.54 52727.65 88888.00 2007-09-19 01:36:22.901 262 18249.76 31.47 52727.66 88888.00 2007-09-19 01:36:23.401 262 18249.73 31.46 52727.56 88888.00 2007-09-19 01:36:23.901 262 18249.81 31.45 52727.52 88888.00 2007-09-19 01:36:24.401 262 18249.67 31.59 52727.47 88888.00 2007-09-19 01:36:24.901 262 18249.72 31.57 52727.50 88888.00 2007-09-19 01:36:25.401 262 18249.70 31.52 52727.58 88888.00 2007-09-19 01:36:25.901 262 18249.67 31.46 52727.70 88888.00 2007-09-19 01:36:26.401 262 18249.72 31.55 52727.75 88888.00 2007-09-19 01:36:26.901 262 18249.65 31.63 52727.77 88888.00 2007-09-19 01:36:27.401 262 18249.68 31.58 52727.75 88888.00 2007-09-19 01:36:27.901 262 18249.70 31.65 52727.78 88888.00 2007-09-19 01:36:28.401 262 18249.63 31.58 52727.68 88888.00 2007-09-19 01:36:28.901 262 18249.54 31.54 52727.67 88888.00 2007-09-19 01:36:29.401 262 18249.48 31.58 52727.66 88888.00 2007-09-19 01:36:29.901 262 18249.60 31.61 52727.75 88888.00 2007-09-19 01:36:30.401 262 18249.59 31.58 52727.77 88888.00 2007-09-19 01:36:30.901 262 18249.62 31.56 52727.71 88888.00 2007-09-19 01:36:31.401 262 18249.61 31.64 52727.62 88888.00 2007-09-19 01:36:31.901 262 18249.61 31.79 52727.68 88888.00 2007-09-19 01:36:32.401 262 18249.54 31.73 52727.72 88888.00 2007-09-19 01:36:32.901 262 18249.57 31.69 52727.58 88888.00 2007-09-19 01:36:33.401 262 18249.51 31.61 52727.54 88888.00 2007-09-19 01:36:33.901 262 18249.54 31.57 52727.68 88888.00 2007-09-19 01:36:34.401 262 18249.52 31.47 52727.78 88888.00 2007-09-19 01:36:34.901 262 18249.60 31.47 52727.69 88888.00 2007-09-19 01:36:35.401 262 18249.57 31.53 52727.70 88888.00 2007-09-19 01:36:35.901 262 18249.47 31.54 52727.77 88888.00 2007-09-19 01:36:36.401 262 18249.39 31.49 52727.66 88888.00 2007-09-19 01:36:36.901 262 18249.47 31.53 52727.62 88888.00 2007-09-19 01:36:37.401 262 18249.54 31.66 52727.61 88888.00 2007-09-19 01:36:37.901 262 18249.49 31.65 52727.58 88888.00 2007-09-19 01:36:38.401 262 18249.47 31.72 52727.59 88888.00 2007-09-19 01:36:38.901 262 18249.48 31.69 52727.68 88888.00 2007-09-19 01:36:39.401 262 18249.41 31.69 52727.72 88888.00 2007-09-19 01:36:39.901 262 18249.43 31.63 52727.72 88888.00 2007-09-19 01:36:40.401 262 18249.43 31.58 52727.55 88888.00 2007-09-19 01:36:40.901 262 18249.47 31.53 52727.57 88888.00 2007-09-19 01:36:41.401 262 18249.47 31.57 52727.62 88888.00 2007-09-19 01:36:41.901 262 18249.50 31.52 52727.65 88888.00 2007-09-19 01:36:42.401 262 18249.42 31.51 52727.60 88888.00 2007-09-19 01:36:42.901 262 18249.45 31.48 52727.67 88888.00 2007-09-19 01:36:43.401 262 18249.41 31.49 52727.76 88888.00 2007-09-19 01:36:43.901 262 18249.37 31.44 52727.78 88888.00 2007-09-19 01:36:44.401 262 18249.43 31.53 52727.65 88888.00 2007-09-19 01:36:44.901 262 18249.34 31.54 52727.55 88888.00 2007-09-19 01:36:45.401 262 18249.30 31.55 52727.60 88888.00 2007-09-19 01:36:45.901 262 18249.13 31.56 52727.71 88888.00 2007-09-19 01:36:46.401 262 18249.05 31.60 52727.71 88888.00 2007-09-19 01:36:46.901 262 18249.15 31.62 52727.69 88888.00 2007-09-19 01:36:47.401 262 18249.21 31.60 52727.67 88888.00 2007-09-19 01:36:47.901 262 18249.28 31.59 52727.59 88888.00 2007-09-19 01:36:48.401 262 18249.35 31.57 52727.73 88888.00 2007-09-19 01:36:48.901 262 18249.41 31.64 52727.95 88888.00 2007-09-19 01:36:49.401 262 18249.40 31.62 52727.95 88888.00 2007-09-19 01:36:49.901 262 18249.39 31.54 52727.91 88888.00 2007-09-19 01:36:50.401 262 18249.38 31.52 52727.89 88888.00 2007-09-19 01:36:50.901 262 18249.31 31.57 52727.99 88888.00 2007-09-19 01:36:51.401 262 18249.24 31.66 52728.01 88888.00 2007-09-19 01:36:51.901 262 18249.21 31.68 52727.99 88888.00 2007-09-19 01:36:52.401 262 18249.26 31.68 52727.92 88888.00 2007-09-19 01:36:52.901 262 18249.29 31.68 52727.98 88888.00 2007-09-19 01:36:53.401 262 18249.30 31.66 52727.94 88888.00 2007-09-19 01:36:53.901 262 18249.24 31.68 52727.87 88888.00 2007-09-19 01:36:54.401 262 18249.28 31.73 52727.80 88888.00 2007-09-19 01:36:54.901 262 18249.16 31.79 52727.82 88888.00 2007-09-19 01:36:55.401 262 18249.13 31.78 52727.98 88888.00 2007-09-19 01:36:55.901 262 18249.21 31.75 52728.00 88888.00 2007-09-19 01:36:56.401 262 18249.17 31.78 52727.88 88888.00 2007-09-19 01:36:56.901 262 18249.27 31.70 52727.84 88888.00 2007-09-19 01:36:57.401 262 18249.27 31.61 52727.84 88888.00 2007-09-19 01:36:57.901 262 18249.29 31.66 52727.81 88888.00 2007-09-19 01:36:58.401 262 18249.25 31.74 52727.85 88888.00 2007-09-19 01:36:58.901 262 18249.21 31.74 52727.90 88888.00 2007-09-19 01:36:59.401 262 18249.21 31.69 52727.89 88888.00 2007-09-19 01:36:59.901 262 18249.26 31.76 52727.79 88888.00 2007-09-19 01:37:00.401 262 18249.29 31.82 52727.90 88888.00 2007-09-19 01:37:00.901 262 18249.27 31.85 52727.98 88888.00 2007-09-19 01:37:01.401 262 18249.32 31.85 52727.94 88888.00 2007-09-19 01:37:01.901 262 18249.29 31.81 52727.95 88888.00 2007-09-19 01:37:02.401 262 18249.36 31.76 52727.93 88888.00 2007-09-19 01:37:02.901 262 18249.37 31.81 52727.85 88888.00 2007-09-19 01:37:03.401 262 18249.28 31.82 52727.89 88888.00 2007-09-19 01:37:03.901 262 18249.29 31.78 52728.00 88888.00 2007-09-19 01:37:04.401 262 18249.41 31.74 52728.14 88888.00 2007-09-19 01:37:04.901 262 18249.36 31.68 52728.10 88888.00 2007-09-19 01:37:05.401 262 18249.38 31.72 52728.07 88888.00 2007-09-19 01:37:05.901 262 18249.42 31.84 52728.01 88888.00 2007-09-19 01:37:06.401 262 18249.34 31.87 52727.93 88888.00 2007-09-19 01:37:06.901 262 18249.36 31.82 52727.92 88888.00 2007-09-19 01:37:07.401 262 18249.36 31.87 52728.01 88888.00 2007-09-19 01:37:07.901 262 18249.39 31.89 52728.00 88888.00 2007-09-19 01:37:08.401 262 18249.60 31.90 52727.89 88888.00 2007-09-19 01:37:08.901 262 18249.64 31.84 52727.85 88888.00 2007-09-19 01:37:09.401 262 18249.62 31.86 52727.87 88888.00 2007-09-19 01:37:09.901 262 18249.40 31.89 52727.91 88888.00 2007-09-19 01:37:10.401 262 18249.34 31.84 52727.96 88888.00 2007-09-19 01:37:10.901 262 18249.38 31.79 52727.92 88888.00 2007-09-19 01:37:11.401 262 18249.45 31.82 52727.84 88888.00 2007-09-19 01:37:11.901 262 18249.53 31.90 52727.90 88888.00 2007-09-19 01:37:12.401 262 18249.50 31.89 52727.90 88888.00 2007-09-19 01:37:12.901 262 18249.48 31.87 52727.91 88888.00 2007-09-19 01:37:13.401 262 18249.51 31.98 52727.93 88888.00 2007-09-19 01:37:13.901 262 18249.59 32.00 52727.81 88888.00 2007-09-19 01:37:14.401 262 18249.51 31.99 52727.81 88888.00 2007-09-19 01:37:14.901 262 18249.63 31.98 52727.79 88888.00 2007-09-19 01:37:15.401 262 18249.61 31.97 52727.77 88888.00 2007-09-19 01:37:15.901 262 18249.59 31.95 52727.80 88888.00 2007-09-19 01:37:16.401 262 18249.62 31.90 52727.76 88888.00 2007-09-19 01:37:16.901 262 18249.70 31.91 52727.83 88888.00 2007-09-19 01:37:17.401 262 18249.67 31.89 52727.84 88888.00 2007-09-19 01:37:17.901 262 18249.51 32.03 52727.90 88888.00 2007-09-19 01:37:18.401 262 18249.60 32.07 52727.72 88888.00 2007-09-19 01:37:18.901 262 18249.69 32.01 52727.75 88888.00 2007-09-19 01:37:19.401 262 18249.61 31.92 52727.82 88888.00 2007-09-19 01:37:19.901 262 18249.64 31.94 52727.87 88888.00 2007-09-19 01:37:20.401 262 18249.67 31.92 52727.92 88888.00 2007-09-19 01:37:20.901 262 18249.68 31.94 52727.87 88888.00 2007-09-19 01:37:21.401 262 18249.82 31.97 52727.88 88888.00 2007-09-19 01:37:21.901 262 18249.80 32.00 52727.87 88888.00 2007-09-19 01:37:22.401 262 18249.89 31.97 52727.91 88888.00 2007-09-19 01:37:22.901 262 18249.92 31.97 52727.94 88888.00 2007-09-19 01:37:23.401 262 18249.80 32.10 52727.82 88888.00 2007-09-19 01:37:23.901 262 18249.87 32.09 52727.72 88888.00 2007-09-19 01:37:24.401 262 18249.93 32.09 52727.73 88888.00 2007-09-19 01:37:24.901 262 18249.91 32.00 52727.62 88888.00 2007-09-19 01:37:25.401 262 18249.83 31.95 52727.59 88888.00 2007-09-19 01:37:25.901 262 18249.80 31.96 52727.65 88888.00 2007-09-19 01:37:26.401 262 18249.92 31.91 52727.85 88888.00 2007-09-19 01:37:26.901 262 18249.86 31.93 52727.88 88888.00 2007-09-19 01:37:27.401 262 18249.64 32.01 52727.87 88888.00 2007-09-19 01:37:27.901 262 18249.65 32.05 52727.90 88888.00 2007-09-19 01:37:28.401 262 18249.82 32.13 52727.98 88888.00 2007-09-19 01:37:28.901 262 18249.85 32.10 52727.90 88888.00 2007-09-19 01:37:29.401 262 18249.78 31.99 52727.93 88888.00 2007-09-19 01:37:29.901 262 18249.82 31.99 52727.91 88888.00 2007-09-19 01:37:30.401 262 18249.79 32.02 52727.84 88888.00 2007-09-19 01:37:30.901 262 18249.75 32.03 52727.70 88888.00 2007-09-19 01:37:31.401 262 18249.85 32.04 52727.68 88888.00 2007-09-19 01:37:31.901 262 18249.85 32.02 52727.77 88888.00 2007-09-19 01:37:32.401 262 18249.79 31.88 52727.81 88888.00 2007-09-19 01:37:32.901 262 18249.70 31.84 52727.71 88888.00 2007-09-19 01:37:33.401 262 18249.86 31.90 52727.70 88888.00 2007-09-19 01:37:33.901 262 18250.01 31.91 52727.76 88888.00 2007-09-19 01:37:34.401 262 18249.96 31.88 52727.85 88888.00 2007-09-19 01:37:34.901 262 18249.94 31.88 52727.73 88888.00 2007-09-19 01:37:35.401 262 18250.05 31.96 52727.76 88888.00 2007-09-19 01:37:35.901 262 18249.97 31.98 52727.71 88888.00 2007-09-19 01:37:36.401 262 18250.00 32.04 52727.70 88888.00 2007-09-19 01:37:36.901 262 18249.95 32.07 52727.76 88888.00 2007-09-19 01:37:37.401 262 18249.98 32.00 52727.83 88888.00 2007-09-19 01:37:37.901 262 18250.03 32.01 52727.87 88888.00 2007-09-19 01:37:38.401 262 18250.07 32.04 52727.84 88888.00 2007-09-19 01:37:38.901 262 18250.10 32.00 52727.84 88888.00 2007-09-19 01:37:39.401 262 18249.93 32.00 52727.83 88888.00 2007-09-19 01:37:39.901 262 18249.93 31.96 52727.76 88888.00 2007-09-19 01:37:40.401 262 18249.96 31.98 52727.68 88888.00 2007-09-19 01:37:40.901 262 18249.93 31.96 52727.88 88888.00 2007-09-19 01:37:41.401 262 18249.80 31.88 52727.94 88888.00 2007-09-19 01:37:41.901 262 18249.87 31.86 52727.84 88888.00 2007-09-19 01:37:42.401 262 18249.81 31.91 52727.82 88888.00 2007-09-19 01:37:42.901 262 18249.76 31.88 52727.76 88888.00 2007-09-19 01:37:43.401 262 18249.90 31.82 52727.76 88888.00 2007-09-19 01:37:43.901 262 18250.03 31.90 52727.82 88888.00 2007-09-19 01:37:44.401 262 18250.02 31.96 52727.75 88888.00 2007-09-19 01:37:44.901 262 18250.04 31.90 52727.79 88888.00 2007-09-19 01:37:45.401 262 18250.07 31.97 52727.83 88888.00 2007-09-19 01:37:45.901 262 18249.86 31.98 52727.77 88888.00 2007-09-19 01:37:46.401 262 18249.72 31.87 52727.77 88888.00 2007-09-19 01:37:46.901 262 18249.82 31.90 52727.82 88888.00 2007-09-19 01:37:47.401 262 18250.02 31.94 52727.78 88888.00 2007-09-19 01:37:47.901 262 18249.90 31.95 52727.82 88888.00 2007-09-19 01:37:48.401 262 18249.58 31.85 52727.96 88888.00 2007-09-19 01:37:48.901 262 18249.48 31.85 52727.91 88888.00 2007-09-19 01:37:49.401 262 18249.79 31.88 52727.87 88888.00 2007-09-19 01:37:49.901 262 18250.04 31.88 52727.85 88888.00 2007-09-19 01:37:50.401 262 18249.97 31.79 52727.90 88888.00 2007-09-19 01:37:50.901 262 18249.89 31.74 52727.84 88888.00 2007-09-19 01:37:51.401 262 18249.98 31.71 52727.85 88888.00 2007-09-19 01:37:51.901 262 18250.05 31.71 52727.95 88888.00 2007-09-19 01:37:52.401 262 18250.06 31.69 52728.05 88888.00 2007-09-19 01:37:52.901 262 18250.01 31.70 52728.04 88888.00 2007-09-19 01:37:53.401 262 18249.95 31.68 52728.01 88888.00 2007-09-19 01:37:53.901 262 18249.94 31.68 52727.85 88888.00 2007-09-19 01:37:54.401 262 18249.98 31.64 52727.90 88888.00 2007-09-19 01:37:54.901 262 18250.00 31.71 52727.83 88888.00 2007-09-19 01:37:55.401 262 18250.01 31.68 52727.88 88888.00 2007-09-19 01:37:55.901 262 18250.01 31.70 52727.91 88888.00 2007-09-19 01:37:56.401 262 18250.00 31.77 52727.89 88888.00 2007-09-19 01:37:56.901 262 18249.95 31.71 52727.89 88888.00 2007-09-19 01:37:57.401 262 18249.94 31.63 52727.94 88888.00 2007-09-19 01:37:57.901 262 18249.86 31.65 52728.04 88888.00 2007-09-19 01:37:58.401 262 18249.74 31.67 52728.01 88888.00 2007-09-19 01:37:58.901 262 18249.78 31.66 52728.11 88888.00 2007-09-19 01:37:59.401 262 18249.75 31.62 52728.17 88888.00 2007-09-19 01:37:59.901 262 18249.86 31.57 52728.14 88888.00 2007-09-19 01:38:00.401 262 18249.87 31.62 52728.07 88888.00 2007-09-19 01:38:00.901 262 18249.81 31.58 52728.02 88888.00 2007-09-19 01:38:01.401 262 18249.71 31.63 52728.02 88888.00 2007-09-19 01:38:01.901 262 18249.76 31.59 52728.11 88888.00 2007-09-19 01:38:02.401 262 18249.71 31.48 52728.18 88888.00 2007-09-19 01:38:02.901 262 18249.73 31.49 52728.06 88888.00 2007-09-19 01:38:03.401 262 18249.76 31.58 52728.01 88888.00 2007-09-19 01:38:03.901 262 18249.72 31.60 52728.00 88888.00 2007-09-19 01:38:04.401 262 18249.67 31.58 52728.12 88888.00 2007-09-19 01:38:04.901 262 18249.82 31.55 52728.08 88888.00 2007-09-19 01:38:05.401 262 18249.80 31.47 52728.04 88888.00 2007-09-19 01:38:05.901 262 18249.79 31.49 52728.02 88888.00 2007-09-19 01:38:06.401 262 18249.59 31.42 52727.96 88888.00 2007-09-19 01:38:06.901 262 18249.39 31.46 52727.92 88888.00 2007-09-19 01:38:07.401 262 18249.60 31.52 52727.91 88888.00 2007-09-19 01:38:07.901 262 18249.57 31.55 52727.91 88888.00 2007-09-19 01:38:08.401 262 18249.68 31.54 52727.92 88888.00 2007-09-19 01:38:08.901 262 18249.80 31.57 52727.94 88888.00 2007-09-19 01:38:09.401 262 18249.73 31.63 52727.92 88888.00 2007-09-19 01:38:09.901 262 18249.78 31.58 52727.95 88888.00 2007-09-19 01:38:10.401 262 18249.75 31.45 52728.01 88888.00 2007-09-19 01:38:10.901 262 18249.59 31.44 52728.03 88888.00 2007-09-19 01:38:11.401 262 18249.62 31.44 52727.98 88888.00 2007-09-19 01:38:11.901 262 18249.73 31.47 52727.96 88888.00 2007-09-19 01:38:12.401 262 18249.63 31.58 52727.96 88888.00 2007-09-19 01:38:12.901 262 18249.63 31.65 52728.02 88888.00 2007-09-19 01:38:13.401 262 18249.62 31.63 52727.91 88888.00 2007-09-19 01:38:13.901 262 18249.63 31.55 52727.95 88888.00 2007-09-19 01:38:14.401 262 18249.65 31.52 52728.06 88888.00 2007-09-19 01:38:14.901 262 18249.53 31.65 52727.92 88888.00 2007-09-19 01:38:15.401 262 18249.47 31.58 52727.92 88888.00 2007-09-19 01:38:15.901 262 18249.49 31.49 52727.99 88888.00 2007-09-19 01:38:16.401 262 18249.43 31.46 52728.07 88888.00 2007-09-19 01:38:16.901 262 18249.40 31.46 52727.99 88888.00 2007-09-19 01:38:17.401 262 18249.40 31.45 52727.92 88888.00 2007-09-19 01:38:17.901 262 18249.35 31.47 52727.92 88888.00 2007-09-19 01:38:18.401 262 18249.24 31.51 52727.81 88888.00 2007-09-19 01:38:18.901 262 18249.26 31.51 52727.90 88888.00 2007-09-19 01:38:19.401 262 18249.21 31.55 52727.91 88888.00 2007-09-19 01:38:19.901 262 18249.16 31.54 52727.91 88888.00 2007-09-19 01:38:20.401 262 18249.22 31.46 52727.92 88888.00 2007-09-19 01:38:20.901 262 18249.21 31.52 52727.83 88888.00 2007-09-19 01:38:21.401 262 18249.14 31.56 52727.84 88888.00 2007-09-19 01:38:21.901 262 18249.16 31.60 52727.87 88888.00 2007-09-19 01:38:22.401 262 18249.16 31.63 52727.88 88888.00 2007-09-19 01:38:22.901 262 18249.16 31.58 52727.85 88888.00 2007-09-19 01:38:23.401 262 18249.18 31.48 52727.81 88888.00 2007-09-19 01:38:23.901 262 18249.08 31.41 52727.91 88888.00 2007-09-19 01:38:24.401 262 18248.88 31.46 52728.00 88888.00 2007-09-19 01:38:24.901 262 18248.87 31.48 52728.01 88888.00 2007-09-19 01:38:25.401 262 18248.92 31.42 52728.00 88888.00 2007-09-19 01:38:25.901 262 18248.97 31.46 52728.01 88888.00 2007-09-19 01:38:26.401 262 18248.96 31.43 52727.92 88888.00 2007-09-19 01:38:26.901 262 18248.96 31.46 52727.89 88888.00 2007-09-19 01:38:27.401 262 18248.88 31.49 52728.01 88888.00 2007-09-19 01:38:27.901 262 18248.82 31.44 52728.01 88888.00 2007-09-19 01:38:28.401 262 18248.78 31.41 52727.92 88888.00 2007-09-19 01:38:28.901 262 18248.84 31.45 52727.95 88888.00 2007-09-19 01:38:29.401 262 18248.83 31.41 52727.90 88888.00 2007-09-19 01:38:29.901 262 18248.83 31.46 52727.92 88888.00 2007-09-19 01:38:30.401 262 18248.95 31.56 52727.98 88888.00 2007-09-19 01:38:30.901 262 18248.94 31.59 52727.94 88888.00 2007-09-19 01:38:31.401 262 18248.74 31.59 52727.91 88888.00 2007-09-19 01:38:31.901 262 18248.67 31.61 52727.89 88888.00 2007-09-19 01:38:32.401 262 18248.75 31.61 52727.96 88888.00 2007-09-19 01:38:32.901 262 18248.74 31.59 52727.94 88888.00 2007-09-19 01:38:33.401 262 18248.67 31.53 52727.89 88888.00 2007-09-19 01:38:33.901 262 18248.73 31.47 52727.83 88888.00 2007-09-19 01:38:34.401 262 18248.70 31.40 52727.92 88888.00 2007-09-19 01:38:34.901 262 18248.59 31.42 52727.99 88888.00 2007-09-19 01:38:35.401 262 18248.60 31.45 52728.00 88888.00 2007-09-19 01:38:35.901 262 18248.59 31.41 52727.96 88888.00 2007-09-19 01:38:36.401 262 18248.45 31.37 52727.88 88888.00 2007-09-19 01:38:36.901 262 18248.72 31.30 52727.92 88888.00 2007-09-19 01:38:37.401 262 18248.71 31.35 52727.91 88888.00 2007-09-19 01:38:37.901 262 18248.62 31.40 52727.85 88888.00 2007-09-19 01:38:38.401 262 18248.44 31.43 52727.92 88888.00 2007-09-19 01:38:38.901 262 18248.48 31.32 52728.22 88888.00 2007-09-19 01:38:39.401 262 18248.49 31.26 52728.47 88888.00 2007-09-19 01:38:39.901 262 18248.49 31.32 52728.28 88888.00 2007-09-19 01:38:40.401 262 18248.42 31.42 52728.07 88888.00 2007-09-19 01:38:40.901 262 18248.43 31.38 52728.07 88888.00 2007-09-19 01:38:41.401 262 18248.37 31.44 52728.03 88888.00 2007-09-19 01:38:41.901 262 18248.31 31.44 52727.92 88888.00 2007-09-19 01:38:42.401 262 18248.41 31.41 52727.87 88888.00 2007-09-19 01:38:42.901 262 18248.56 31.41 52727.95 88888.00 2007-09-19 01:38:43.401 262 18248.55 31.32 52728.02 88888.00 2007-09-19 01:38:43.901 262 18248.49 31.36 52728.02 88888.00 2007-09-19 01:38:44.401 262 18248.45 31.29 52728.10 88888.00 2007-09-19 01:38:44.901 262 18248.45 31.31 52728.11 88888.00 2007-09-19 01:38:45.401 262 18248.35 31.38 52728.17 88888.00 2007-09-19 01:38:45.901 262 18248.38 31.43 52728.12 88888.00 2007-09-19 01:38:46.401 262 18248.45 31.40 52728.20 88888.00 2007-09-19 01:38:46.901 262 18248.39 31.42 52728.23 88888.00 2007-09-19 01:38:47.401 262 18248.33 31.37 52728.18 88888.00 2007-09-19 01:38:47.901 262 18248.23 31.38 52728.19 88888.00 2007-09-19 01:38:48.401 262 18248.10 31.40 52728.27 88888.00 2007-09-19 01:38:48.901 262 18248.17 31.34 52728.19 88888.00 2007-09-19 01:38:49.401 262 18248.32 31.29 52728.11 88888.00 2007-09-19 01:38:49.901 262 18248.42 31.24 52728.13 88888.00 2007-09-19 01:38:50.401 262 18248.39 31.22 52728.11 88888.00 2007-09-19 01:38:50.901 262 18248.42 31.28 52728.10 88888.00 2007-09-19 01:38:51.401 262 18248.35 31.30 52728.12 88888.00 2007-09-19 01:38:51.901 262 18248.33 31.24 52727.98 88888.00 2007-09-19 01:38:52.401 262 18248.33 31.24 52728.00 88888.00 2007-09-19 01:38:52.901 262 18248.19 31.28 52728.12 88888.00 2007-09-19 01:38:53.401 262 18248.18 31.29 52728.08 88888.00 2007-09-19 01:38:53.901 262 18248.17 31.20 52728.06 88888.00 2007-09-19 01:38:54.401 262 18248.12 31.21 52727.95 88888.00 2007-09-19 01:38:54.901 262 18248.20 31.27 52728.01 88888.00 2007-09-19 01:38:55.401 262 18248.32 31.30 52728.11 88888.00 2007-09-19 01:38:55.901 262 18248.08 31.28 52728.00 88888.00 2007-09-19 01:38:56.401 262 18248.07 31.32 52727.85 88888.00 2007-09-19 01:38:56.901 262 18248.20 31.47 52727.70 88888.00 2007-09-19 01:38:57.401 262 18248.16 31.54 52727.77 88888.00 2007-09-19 01:38:57.901 262 18248.19 31.43 52727.96 88888.00 2007-09-19 01:38:58.401 262 18248.23 31.47 52727.93 88888.00 2007-09-19 01:38:58.901 262 18248.20 31.43 52727.89 88888.00 2007-09-19 01:38:59.401 262 18248.16 31.41 52727.98 88888.00 2007-09-19 01:38:59.901 262 18248.10 31.43 52727.98 88888.00 2007-09-19 01:39:00.401 262 18248.13 31.48 52727.87 88888.00 2007-09-19 01:39:00.901 262 18248.21 31.43 52727.85 88888.00 2007-09-19 01:39:01.401 262 18248.19 31.39 52727.85 88888.00 2007-09-19 01:39:01.901 262 18248.16 31.37 52727.95 88888.00 2007-09-19 01:39:02.401 262 18248.12 31.40 52727.98 88888.00 2007-09-19 01:39:02.901 262 18248.11 31.36 52727.88 88888.00 2007-09-19 01:39:03.401 262 18248.18 31.26 52727.94 88888.00 2007-09-19 01:39:03.901 262 18248.27 31.19 52727.98 88888.00 2007-09-19 01:39:04.401 262 18248.19 31.14 52727.90 88888.00 2007-09-19 01:39:04.901 262 18248.22 31.12 52727.90 88888.00 2007-09-19 01:39:05.401 262 18248.24 31.10 52727.87 88888.00 2007-09-19 01:39:05.901 262 18248.27 31.13 52727.94 88888.00 2007-09-19 01:39:06.401 262 18248.21 31.08 52727.96 88888.00 2007-09-19 01:39:06.901 262 18248.23 31.08 52728.11 88888.00 2007-09-19 01:39:07.401 262 18248.28 31.04 52728.20 88888.00 2007-09-19 01:39:07.901 262 18248.18 31.03 52728.15 88888.00 2007-09-19 01:39:08.401 262 18248.19 31.11 52728.08 88888.00 2007-09-19 01:39:08.901 262 18248.21 31.13 52728.26 88888.00 2007-09-19 01:39:09.401 262 18248.16 31.21 52728.34 88888.00 2007-09-19 01:39:09.901 262 18248.19 31.19 52728.14 88888.00 2007-09-19 01:39:10.401 262 18248.24 31.19 52728.00 88888.00 2007-09-19 01:39:10.901 262 18248.30 31.19 52728.01 88888.00 2007-09-19 01:39:11.401 262 18247.96 31.25 52727.96 88888.00 2007-09-19 01:39:11.901 262 18247.79 31.27 52727.85 88888.00 2007-09-19 01:39:12.401 262 18248.01 31.23 52727.90 88888.00 2007-09-19 01:39:12.901 262 18248.38 31.15 52727.92 88888.00 2007-09-19 01:39:13.401 262 18248.41 31.24 52727.96 88888.00 2007-09-19 01:39:13.901 262 18248.37 31.28 52728.00 88888.00 2007-09-19 01:39:14.401 262 18248.28 31.30 52728.04 88888.00 2007-09-19 01:39:14.901 262 18248.24 31.34 52728.11 88888.00 2007-09-19 01:39:15.401 262 18248.15 31.40 52728.12 88888.00 2007-09-19 01:39:15.901 262 18248.10 31.46 52728.12 88888.00 2007-09-19 01:39:16.401 262 18248.26 31.41 52728.00 88888.00 2007-09-19 01:39:16.901 262 18248.26 31.45 52728.05 88888.00 2007-09-19 01:39:17.401 262 18248.09 31.49 52728.20 88888.00 2007-09-19 01:39:17.901 262 18247.75 31.46 52728.26 88888.00 2007-09-19 01:39:18.401 262 18247.89 31.51 52728.23 88888.00 2007-09-19 01:39:18.901 262 18248.07 31.57 52728.18 88888.00 2007-09-19 01:39:19.401 262 18247.98 31.47 52728.11 88888.00 2007-09-19 01:39:19.901 262 18247.95 31.46 52728.16 88888.00 2007-09-19 01:39:20.401 262 18247.96 31.56 52728.16 88888.00 2007-09-19 01:39:20.901 262 18247.99 31.61 52728.17 88888.00 2007-09-19 01:39:21.401 262 18247.88 31.63 52728.22 88888.00 2007-09-19 01:39:21.901 262 18247.91 31.77 52728.08 88888.00 2007-09-19 01:39:22.401 262 18247.83 31.78 52728.15 88888.00 2007-09-19 01:39:22.901 262 18247.86 31.71 52728.15 88888.00 2007-09-19 01:39:23.401 262 18247.93 31.71 52728.08 88888.00 2007-09-19 01:39:23.901 262 18247.89 31.72 52728.08 88888.00 2007-09-19 01:39:24.401 262 18247.91 31.72 52728.13 88888.00 2007-09-19 01:39:24.901 262 18247.90 31.69 52728.10 88888.00 2007-09-19 01:39:25.401 262 18247.83 31.84 52728.00 88888.00 2007-09-19 01:39:25.901 262 18247.67 31.84 52727.91 88888.00 2007-09-19 01:39:26.401 262 18247.74 31.69 52727.96 88888.00 2007-09-19 01:39:26.901 262 18247.93 31.71 52727.96 88888.00 2007-09-19 01:39:27.401 262 18247.93 31.74 52728.01 88888.00 2007-09-19 01:39:27.901 262 18247.90 31.76 52727.92 88888.00 2007-09-19 01:39:28.401 262 18247.78 31.84 52728.04 88888.00 2007-09-19 01:39:28.901 262 18247.90 31.88 52728.25 88888.00 2007-09-19 01:39:29.401 262 18247.98 31.87 52728.22 88888.00 2007-09-19 01:39:29.901 262 18247.99 31.91 52728.22 88888.00 2007-09-19 01:39:30.401 262 18247.95 31.91 52728.18 88888.00 2007-09-19 01:39:30.901 262 18247.98 31.85 52728.19 88888.00 2007-09-19 01:39:31.401 262 18248.02 31.79 52728.13 88888.00 2007-09-19 01:39:31.901 262 18248.02 31.77 52728.03 88888.00 2007-09-19 01:39:32.401 262 18247.97 31.81 52727.96 88888.00 2007-09-19 01:39:32.901 262 18248.10 31.88 52727.99 88888.00 2007-09-19 01:39:33.401 262 18248.22 31.85 52728.01 88888.00 2007-09-19 01:39:33.901 262 18248.15 31.89 52728.13 88888.00 2007-09-19 01:39:34.401 262 18248.13 32.04 52728.05 88888.00 2007-09-19 01:39:34.901 262 18248.22 31.98 52728.15 88888.00 2007-09-19 01:39:35.401 262 18248.30 31.89 52728.23 88888.00 2007-09-19 01:39:35.901 262 18248.31 31.90 52728.13 88888.00 2007-09-19 01:39:36.401 262 18248.28 31.97 52728.14 88888.00 2007-09-19 01:39:36.901 262 18248.32 31.99 52728.10 88888.00 2007-09-19 01:39:37.401 262 18248.29 32.03 52728.13 88888.00 2007-09-19 01:39:37.901 262 18248.26 32.12 52728.25 88888.00 2007-09-19 01:39:38.401 262 18248.32 32.10 52728.24 88888.00 2007-09-19 01:39:38.901 262 18248.45 32.14 52728.02 88888.00 2007-09-19 01:39:39.401 262 18248.46 32.14 52727.96 88888.00 2007-09-19 01:39:39.901 262 18248.46 32.10 52727.99 88888.00 2007-09-19 01:39:40.401 262 18248.37 32.08 52728.00 88888.00 2007-09-19 01:39:40.901 262 18248.33 32.06 52727.91 88888.00 2007-09-19 01:39:41.401 262 18248.46 32.09 52727.96 88888.00 2007-09-19 01:39:41.901 262 18248.50 32.13 52728.00 88888.00 2007-09-19 01:39:42.401 262 18248.34 32.14 52728.02 88888.00 2007-09-19 01:39:42.901 262 18248.34 32.07 52727.98 88888.00 2007-09-19 01:39:43.401 262 18248.35 32.13 52727.94 88888.00 2007-09-19 01:39:43.901 262 18248.55 32.19 52728.01 88888.00 2007-09-19 01:39:44.401 262 18248.69 32.04 52727.93 88888.00 2007-09-19 01:39:44.901 262 18248.65 32.01 52727.94 88888.00 2007-09-19 01:39:45.401 262 18248.73 32.00 52727.94 88888.00 2007-09-19 01:39:45.901 262 18248.71 32.11 52727.89 88888.00 2007-09-19 01:39:46.401 262 18248.77 32.12 52727.83 88888.00 2007-09-19 01:39:46.901 262 18248.78 32.05 52727.82 88888.00 2007-09-19 01:39:47.401 262 18248.74 31.95 52727.73 88888.00 2007-09-19 01:39:47.901 262 18248.83 31.92 52727.71 88888.00 2007-09-19 01:39:48.401 262 18248.92 31.94 52727.68 88888.00 2007-09-19 01:39:48.901 262 18248.85 31.93 52727.69 88888.00 2007-09-19 01:39:49.401 262 18248.78 31.84 52727.72 88888.00 2007-09-19 01:39:49.901 262 18248.69 31.81 52727.71 88888.00 2007-09-19 01:39:50.401 262 18248.67 31.87 52727.62 88888.00 2007-09-19 01:39:50.901 262 18248.72 31.81 52727.67 88888.00 2007-09-19 01:39:51.401 262 18248.75 31.73 52727.68 88888.00 2007-09-19 01:39:51.901 262 18248.83 31.77 52727.62 88888.00 2007-09-19 01:39:52.401 262 18248.76 31.77 52727.53 88888.00 2007-09-19 01:39:52.901 262 18248.83 31.68 52727.56 88888.00 2007-09-19 01:39:53.401 262 18248.89 31.64 52727.46 88888.00 2007-09-19 01:39:53.901 262 18249.03 31.60 52727.41 88888.00 2007-09-19 01:39:54.401 262 18249.15 31.59 52727.49 88888.00 2007-09-19 01:39:54.901 262 18249.17 31.57 52727.52 88888.00 2007-09-19 01:39:55.401 262 18249.21 31.54 52727.48 88888.00 2007-09-19 01:39:55.901 262 18249.30 31.55 52727.38 88888.00 2007-09-19 01:39:56.401 262 18249.26 31.49 52727.37 88888.00 2007-09-19 01:39:56.901 262 18249.50 31.42 52727.41 88888.00 2007-09-19 01:39:57.401 262 18249.57 31.42 52727.37 88888.00 2007-09-19 01:39:57.901 262 18249.59 31.38 52727.38 88888.00 2007-09-19 01:39:58.401 262 18249.48 31.31 52727.36 88888.00 2007-09-19 01:39:58.901 262 18249.40 31.13 52727.33 88888.00 2007-09-19 01:39:59.401 262 18249.29 31.07 52727.46 88888.00 2007-09-19 01:39:59.901 262 18249.24 31.13 52727.42 88888.00 2007-09-19 01:40:00.401 262 18249.39 31.11 52727.45 88888.00 2007-09-19 01:40:00.901 262 18249.38 31.19 52727.46 88888.00 2007-09-19 01:40:01.401 262 18249.38 31.18 52727.45 88888.00 2007-09-19 01:40:01.901 262 18249.38 31.16 52727.38 88888.00 2007-09-19 01:40:02.401 262 18249.41 31.12 52727.43 88888.00 2007-09-19 01:40:02.901 262 18249.42 31.13 52727.40 88888.00 2007-09-19 01:40:03.401 262 18249.35 31.07 52727.47 88888.00 2007-09-19 01:40:03.901 262 18249.38 31.06 52727.60 88888.00 2007-09-19 01:40:04.401 262 18249.29 31.05 52727.66 88888.00 2007-09-19 01:40:04.901 262 18249.35 31.09 52727.66 88888.00 2007-09-19 01:40:05.401 262 18249.34 31.05 52727.68 88888.00 2007-09-19 01:40:05.901 262 18249.13 31.00 52727.66 88888.00 2007-09-19 01:40:06.401 262 18249.27 30.94 52727.64 88888.00 2007-09-19 01:40:06.901 262 18249.26 30.93 52727.68 88888.00 2007-09-19 01:40:07.401 262 18249.27 30.97 52727.75 88888.00 2007-09-19 01:40:07.901 262 18249.31 31.00 52727.87 88888.00 2007-09-19 01:40:08.401 262 18249.29 30.89 52727.78 88888.00 2007-09-19 01:40:08.901 262 18249.11 30.89 52727.78 88888.00 2007-09-19 01:40:09.401 262 18249.07 30.88 52727.80 88888.00 2007-09-19 01:40:09.901 262 18248.72 30.85 52727.95 88888.00 2007-09-19 01:40:10.401 262 18248.61 30.97 52727.99 88888.00 2007-09-19 01:40:10.901 262 18248.81 30.95 52727.95 88888.00 2007-09-19 01:40:11.401 262 18248.81 30.91 52727.90 88888.00 2007-09-19 01:40:11.901 262 18248.85 30.93 52727.83 88888.00 2007-09-19 01:40:12.401 262 18248.87 30.99 52727.82 88888.00 2007-09-19 01:40:12.901 262 18248.73 31.10 52728.07 88888.00 2007-09-19 01:40:13.401 262 18248.73 31.13 52728.15 88888.00 2007-09-19 01:40:13.901 262 18248.67 31.13 52728.07 88888.00 2007-09-19 01:40:14.401 262 18248.53 31.20 52728.05 88888.00 2007-09-19 01:40:14.901 262 18248.49 31.24 52728.15 88888.00 2007-09-19 01:40:15.401 262 18248.54 31.30 52728.28 88888.00 2007-09-19 01:40:15.901 262 18248.42 31.30 52728.30 88888.00 2007-09-19 01:40:16.401 262 18248.33 31.28 52728.27 88888.00 2007-09-19 01:40:16.901 262 18248.33 31.27 52728.16 88888.00 2007-09-19 01:40:17.401 262 18248.19 31.21 52728.15 88888.00 2007-09-19 01:40:17.901 262 18248.20 31.21 52728.15 88888.00 2007-09-19 01:40:18.401 262 18248.16 31.24 52728.18 88888.00 2007-09-19 01:40:18.901 262 18248.19 31.25 52728.25 88888.00 2007-09-19 01:40:19.401 262 18248.21 31.36 52728.24 88888.00 2007-09-19 01:40:19.901 262 18248.30 31.41 52728.19 88888.00 2007-09-19 01:40:20.401 262 18248.31 31.47 52728.14 88888.00 2007-09-19 01:40:20.901 262 18248.30 31.54 52728.14 88888.00 2007-09-19 01:40:21.401 262 18248.31 31.55 52728.10 88888.00 2007-09-19 01:40:21.901 262 18248.18 31.60 52728.10 88888.00 2007-09-19 01:40:22.401 262 18248.06 31.64 52728.11 88888.00 2007-09-19 01:40:22.901 262 18247.98 31.57 52728.15 88888.00 2007-09-19 01:40:23.401 262 18248.02 31.63 52728.20 88888.00 2007-09-19 01:40:23.901 262 18248.06 31.63 52728.29 88888.00 2007-09-19 01:40:24.401 262 18247.98 31.65 52728.37 88888.00 2007-09-19 01:40:24.901 262 18247.91 31.72 52728.37 88888.00 2007-09-19 01:40:25.401 262 18247.96 31.81 52728.42 88888.00 2007-09-19 01:40:25.901 262 18247.93 31.88 52728.40 88888.00 2007-09-19 01:40:26.401 262 18247.84 31.93 52728.33 88888.00 2007-09-19 01:40:26.901 262 18247.89 32.03 52728.29 88888.00 2007-09-19 01:40:27.401 262 18247.95 32.10 52728.37 88888.00 2007-09-19 01:40:27.901 262 18247.94 32.13 52728.38 88888.00 2007-09-19 01:40:28.401 262 18247.87 32.06 52728.38 88888.00 2007-09-19 01:40:28.901 262 18247.89 32.10 52728.30 88888.00 2007-09-19 01:40:29.401 262 18247.88 32.05 52728.26 88888.00 2007-09-19 01:40:29.901 262 18247.95 32.13 52728.12 88888.00 2007-09-19 01:40:30.401 262 18247.98 32.12 52728.01 88888.00 2007-09-19 01:40:30.901 262 18247.97 32.06 52728.15 88888.00 2007-09-19 01:40:31.401 262 18247.96 32.13 52728.06 88888.00 2007-09-19 01:40:31.901 262 18248.01 32.14 52727.96 88888.00 2007-09-19 01:40:32.401 262 18248.01 32.12 52727.91 88888.00 2007-09-19 01:40:32.901 262 18247.87 32.05 52727.94 88888.00 2007-09-19 01:40:33.401 262 18247.95 32.07 52727.82 88888.00 2007-09-19 01:40:33.901 262 18247.98 32.10 52727.80 88888.00 2007-09-19 01:40:34.401 262 18248.04 32.00 52727.69 88888.00 2007-09-19 01:40:34.901 262 18248.07 31.98 52727.70 88888.00 2007-09-19 01:40:35.401 262 18248.07 32.02 52727.64 88888.00 2007-09-19 01:40:35.901 262 18248.17 31.98 52727.56 88888.00 2007-09-19 01:40:36.401 262 18248.22 32.04 52727.68 88888.00 2007-09-19 01:40:36.901 262 18248.15 32.07 52727.66 88888.00 2007-09-19 01:40:37.401 262 18248.15 32.00 52727.58 88888.00 2007-09-19 01:40:37.901 262 18248.31 32.02 52727.62 88888.00 2007-09-19 01:40:38.401 262 18248.37 32.02 52727.69 88888.00 2007-09-19 01:40:38.901 262 18248.35 32.07 52727.64 88888.00 2007-09-19 01:40:39.401 262 18248.31 32.11 52727.59 88888.00 2007-09-19 01:40:39.901 262 18248.33 32.16 52727.64 88888.00 2007-09-19 01:40:40.401 262 18248.44 32.12 52727.70 88888.00 2007-09-19 01:40:40.901 262 18248.45 32.08 52727.70 88888.00 2007-09-19 01:40:41.401 262 18248.44 32.10 52727.71 88888.00 2007-09-19 01:40:41.901 262 18248.49 32.21 52727.77 88888.00 2007-09-19 01:40:42.401 262 18248.53 32.23 52727.90 88888.00 2007-09-19 01:40:42.901 262 18248.66 32.21 52727.75 88888.00 2007-09-19 01:40:43.401 262 18248.69 32.28 52727.65 88888.00 2007-09-19 01:40:43.901 262 18248.77 32.29 52727.58 88888.00 2007-09-19 01:40:44.401 262 18248.59 32.23 52727.71 88888.00 2007-09-19 01:40:44.901 262 18248.54 32.19 52727.60 88888.00 2007-09-19 01:40:45.401 262 18248.50 32.18 52727.55 88888.00 2007-09-19 01:40:45.901 262 18248.55 32.16 52727.65 88888.00 2007-09-19 01:40:46.401 262 18248.64 32.08 52727.61 88888.00 2007-09-19 01:40:46.901 262 18248.67 32.08 52727.60 88888.00 2007-09-19 01:40:47.401 262 18248.76 32.03 52727.53 88888.00 2007-09-19 01:40:47.901 262 18248.78 32.06 52727.50 88888.00 2007-09-19 01:40:48.401 262 18248.80 32.01 52727.50 88888.00 2007-09-19 01:40:48.901 262 18248.72 31.93 52727.58 88888.00 2007-09-19 01:40:49.401 262 18248.78 31.90 52727.40 88888.00 2007-09-19 01:40:49.901 262 18248.80 31.93 52727.33 88888.00 2007-09-19 01:40:50.401 262 18248.83 31.88 52727.40 88888.00 2007-09-19 01:40:50.901 262 18248.86 31.89 52727.46 88888.00 2007-09-19 01:40:51.401 262 18248.86 32.00 52727.56 88888.00 2007-09-19 01:40:51.901 262 18248.84 32.00 52727.53 88888.00 2007-09-19 01:40:52.401 262 18248.96 31.96 52727.50 88888.00 2007-09-19 01:40:52.901 262 18248.97 31.88 52727.60 88888.00 2007-09-19 01:40:53.401 262 18248.92 31.92 52727.43 88888.00 2007-09-19 01:40:53.901 262 18248.84 31.93 52727.31 88888.00 2007-09-19 01:40:54.401 262 18249.03 31.86 52727.30 88888.00 2007-09-19 01:40:54.901 262 18249.08 31.84 52727.44 88888.00 2007-09-19 01:40:55.401 262 18249.07 31.84 52727.44 88888.00 2007-09-19 01:40:55.901 262 18249.11 31.95 52727.54 88888.00 2007-09-19 01:40:56.401 262 18249.16 31.93 52727.53 88888.00 2007-09-19 01:40:56.901 262 18249.10 31.88 52727.34 88888.00 2007-09-19 01:40:57.401 262 18249.07 31.94 52727.42 88888.00 2007-09-19 01:40:57.901 262 18249.11 31.92 52727.44 88888.00 2007-09-19 01:40:58.401 262 18249.27 31.89 52727.40 88888.00 2007-09-19 01:40:58.901 262 18249.26 31.87 52727.43 88888.00 2007-09-19 01:40:59.401 262 18249.20 31.94 52727.40 88888.00 2007-09-19 01:40:59.901 262 18249.28 32.01 52727.50 88888.00 2007-09-19 01:41:00.401 262 18249.27 31.96 52727.48 88888.00 2007-09-19 01:41:00.901 262 18249.34 31.94 52727.55 88888.00 2007-09-19 01:41:01.401 262 18249.27 31.99 52727.65 88888.00 2007-09-19 01:41:01.901 262 18249.24 32.04 52727.77 88888.00 2007-09-19 01:41:02.401 262 18249.32 32.08 52727.68 88888.00 2007-09-19 01:41:02.901 262 18249.56 32.00 52727.72 88888.00 2007-09-19 01:41:03.401 262 18249.40 32.15 52727.62 88888.00 2007-09-19 01:41:03.901 262 18249.29 32.25 52727.47 88888.00 2007-09-19 01:41:04.401 262 18249.24 32.15 52727.44 88888.00 2007-09-19 01:41:04.901 262 18249.25 32.20 52727.54 88888.00 2007-09-19 01:41:05.401 262 18249.21 32.13 52727.54 88888.00 2007-09-19 01:41:05.901 262 18249.22 32.14 52727.50 88888.00 2007-09-19 01:41:06.401 262 18249.29 32.21 52727.46 88888.00 2007-09-19 01:41:06.901 262 18249.29 32.31 52727.50 88888.00 2007-09-19 01:41:07.401 262 18249.35 32.25 52727.47 88888.00 2007-09-19 01:41:07.901 262 18249.35 32.20 52727.42 88888.00 2007-09-19 01:41:08.401 262 18249.45 32.19 52727.38 88888.00 2007-09-19 01:41:08.901 262 18249.46 32.15 52727.55 88888.00 2007-09-19 01:41:09.401 262 18249.50 32.19 52727.50 88888.00 2007-09-19 01:41:09.901 262 18249.60 32.24 52727.49 88888.00 2007-09-19 01:41:10.401 262 18249.49 32.26 52727.30 88888.00 2007-09-19 01:41:10.901 262 18249.54 32.20 52727.27 88888.00 2007-09-19 01:41:11.401 262 18249.54 32.15 52727.36 88888.00 2007-09-19 01:41:11.901 262 18249.46 32.28 52727.48 88888.00 2007-09-19 01:41:12.401 262 18249.46 32.35 52727.48 88888.00 2007-09-19 01:41:12.901 262 18249.57 32.32 52727.46 88888.00 2007-09-19 01:41:13.401 262 18249.53 32.25 52727.49 88888.00 2007-09-19 01:41:13.901 262 18249.49 32.28 52727.56 88888.00 2007-09-19 01:41:14.401 262 18249.56 32.40 52727.53 88888.00 2007-09-19 01:41:14.901 262 18249.59 32.45 52727.45 88888.00 2007-09-19 01:41:15.401 262 18249.63 32.48 52727.38 88888.00 2007-09-19 01:41:15.901 262 18249.71 32.45 52727.41 88888.00 2007-09-19 01:41:16.401 262 18249.49 32.39 52727.57 88888.00 2007-09-19 01:41:16.901 262 18249.46 32.41 52727.68 88888.00 2007-09-19 01:41:17.401 262 18249.49 32.49 52727.67 88888.00 2007-09-19 01:41:17.901 262 18249.48 32.48 52727.67 88888.00 2007-09-19 01:41:18.401 262 18249.60 32.39 52727.69 88888.00 2007-09-19 01:41:18.901 262 18249.62 32.39 52727.69 88888.00 2007-09-19 01:41:19.401 262 18249.57 32.45 52727.70 88888.00 2007-09-19 01:41:19.901 262 18249.48 32.57 52727.71 88888.00 2007-09-19 01:41:20.401 262 18249.48 32.55 52727.65 88888.00 2007-09-19 01:41:20.901 262 18249.56 32.53 52727.65 88888.00 2007-09-19 01:41:21.401 262 18249.61 32.53 52727.68 88888.00 2007-09-19 01:41:21.901 262 18249.58 32.45 52727.56 88888.00 2007-09-19 01:41:22.401 262 18249.48 32.49 52727.52 88888.00 2007-09-19 01:41:22.901 262 18249.46 32.45 52727.58 88888.00 2007-09-19 01:41:23.401 262 18249.50 32.46 52727.61 88888.00 2007-09-19 01:41:23.901 262 18249.38 32.40 52727.50 88888.00 2007-09-19 01:41:24.401 262 18249.42 32.37 52727.58 88888.00 2007-09-19 01:41:24.901 262 18249.47 32.35 52727.58 88888.00 2007-09-19 01:41:25.401 262 18249.45 32.34 52727.67 88888.00 2007-09-19 01:41:25.901 262 18249.31 32.34 52727.66 88888.00 2007-09-19 01:41:26.401 262 18249.36 32.33 52727.57 88888.00 2007-09-19 01:41:26.901 262 18249.38 32.35 52727.58 88888.00 2007-09-19 01:41:27.401 262 18249.36 32.29 52727.48 88888.00 2007-09-19 01:41:27.901 262 18249.40 32.26 52727.50 88888.00 2007-09-19 01:41:28.401 262 18249.32 32.27 52727.55 88888.00 2007-09-19 01:41:28.901 262 18249.35 32.16 52727.52 88888.00 2007-09-19 01:41:29.401 262 18249.38 32.00 52727.56 88888.00 2007-09-19 01:41:29.901 262 18249.35 32.00 52727.56 88888.00 2007-09-19 01:41:30.401 262 18249.30 32.07 52727.68 88888.00 2007-09-19 01:41:30.901 262 18249.24 32.10 52727.65 88888.00 2007-09-19 01:41:31.401 262 18249.16 32.08 52727.69 88888.00 2007-09-19 01:41:31.901 262 18249.20 32.12 52727.68 88888.00 2007-09-19 01:41:32.401 262 18249.15 32.05 52727.75 88888.00 2007-09-19 01:41:32.901 262 18249.07 31.97 52727.88 88888.00 2007-09-19 01:41:33.401 262 18249.07 31.96 52727.71 88888.00 2007-09-19 01:41:33.901 262 18248.99 31.96 52727.70 88888.00 2007-09-19 01:41:34.401 262 18249.05 32.02 52727.78 88888.00 2007-09-19 01:41:34.901 262 18249.15 32.01 52727.80 88888.00 2007-09-19 01:41:35.401 262 18249.05 31.97 52727.87 88888.00 2007-09-19 01:41:35.901 262 18248.96 31.94 52727.78 88888.00 2007-09-19 01:41:36.401 262 18248.89 31.90 52727.60 88888.00 2007-09-19 01:41:36.901 262 18248.86 31.82 52727.68 88888.00 2007-09-19 01:41:37.401 262 18248.74 31.93 52727.71 88888.00 2007-09-19 01:41:37.901 262 18248.69 31.98 52727.62 88888.00 2007-09-19 01:41:38.401 262 18248.64 31.96 52727.59 88888.00 2007-09-19 01:41:38.901 262 18248.71 31.97 52727.68 88888.00 2007-09-19 01:41:39.401 262 18248.71 32.04 52727.69 88888.00 2007-09-19 01:41:39.901 262 18248.71 31.99 52727.73 88888.00 2007-09-19 01:41:40.401 262 18248.72 32.02 52727.80 88888.00 2007-09-19 01:41:40.901 262 18248.64 32.09 52727.66 88888.00 2007-09-19 01:41:41.401 262 18248.58 32.09 52727.66 88888.00 2007-09-19 01:41:41.901 262 18248.60 32.11 52727.68 88888.00 2007-09-19 01:41:42.401 262 18248.55 32.16 52727.76 88888.00 2007-09-19 01:41:42.901 262 18248.51 32.18 52727.91 88888.00 2007-09-19 01:41:43.401 262 18248.73 32.20 52727.96 88888.00 2007-09-19 01:41:43.901 262 18248.72 32.27 52728.06 88888.00 2007-09-19 01:41:44.401 262 18248.53 32.26 52727.99 88888.00 2007-09-19 01:41:44.901 262 18248.46 32.21 52728.01 88888.00 2007-09-19 01:41:45.401 262 18248.51 32.26 52728.08 88888.00 2007-09-19 01:41:45.901 262 18248.42 32.30 52728.07 88888.00 2007-09-19 01:41:46.401 262 18248.42 32.18 52728.02 88888.00 2007-09-19 01:41:46.901 262 18248.45 32.18 52727.91 88888.00 2007-09-19 01:41:47.401 262 18248.46 32.20 52727.88 88888.00 2007-09-19 01:41:47.901 262 18248.60 32.24 52727.81 88888.00 2007-09-19 01:41:48.401 262 18248.50 32.23 52727.69 88888.00 2007-09-19 01:41:48.901 262 18248.41 32.20 52727.71 88888.00 2007-09-19 01:41:49.401 262 18248.42 32.21 52727.75 88888.00 2007-09-19 01:41:49.901 262 18248.48 32.21 52727.77 88888.00 2007-09-19 01:41:50.401 262 18248.53 32.15 52727.75 88888.00 2007-09-19 01:41:50.901 262 18248.50 32.21 52727.68 88888.00 2007-09-19 01:41:51.401 262 18248.49 32.26 52727.73 88888.00 2007-09-19 01:41:51.901 262 18248.58 32.18 52727.80 88888.00 2007-09-19 01:41:52.401 262 18248.67 32.08 52727.79 88888.00 2007-09-19 01:41:52.901 262 18248.55 32.15 52727.79 88888.00 2007-09-19 01:41:53.401 262 18248.59 32.14 52727.70 88888.00 2007-09-19 01:41:53.901 262 18248.61 32.05 52727.67 88888.00 2007-09-19 01:41:54.401 262 18248.52 32.07 52727.61 88888.00 2007-09-19 01:41:54.901 262 18248.50 32.08 52727.60 88888.00 2007-09-19 01:41:55.401 262 18248.42 32.12 52727.57 88888.00 2007-09-19 01:41:55.901 262 18248.51 32.20 52727.52 88888.00 2007-09-19 01:41:56.401 262 18248.49 32.09 52727.47 88888.00 2007-09-19 01:41:56.901 262 18248.44 32.07 52727.56 88888.00 2007-09-19 01:41:57.401 262 18248.44 32.13 52727.65 88888.00 2007-09-19 01:41:57.901 262 18248.54 32.06 52727.65 88888.00 2007-09-19 01:41:58.401 262 18248.66 32.13 52727.69 88888.00 2007-09-19 01:41:58.901 262 18248.50 32.21 52727.72 88888.00 2007-09-19 01:41:59.401 262 18248.37 32.21 52727.73 88888.00 2007-09-19 01:41:59.901 262 18248.38 32.12 52727.67 88888.00 2007-09-19 01:42:00.401 262 18248.30 32.13 52727.59 88888.00 2007-09-19 01:42:00.901 262 18248.34 32.14 52727.80 88888.00 2007-09-19 01:42:01.401 262 18248.37 32.07 52727.85 88888.00 2007-09-19 01:42:01.901 262 18248.32 32.09 52727.77 88888.00 2007-09-19 01:42:02.401 262 18248.12 32.07 52727.71 88888.00 2007-09-19 01:42:02.901 262 18248.13 31.98 52727.69 88888.00 2007-09-19 01:42:03.401 262 18248.16 31.89 52727.72 88888.00 2007-09-19 01:42:03.901 262 18248.17 31.92 52727.67 88888.00 2007-09-19 01:42:04.401 262 18248.22 31.95 52727.66 88888.00 2007-09-19 01:42:04.901 262 18248.24 31.92 52727.65 88888.00 2007-09-19 01:42:05.401 262 18248.16 31.92 52727.65 88888.00 2007-09-19 01:42:05.901 262 18248.17 31.93 52727.61 88888.00 2007-09-19 01:42:06.401 262 18248.09 31.95 52727.68 88888.00 2007-09-19 01:42:06.901 262 18248.07 31.97 52727.82 88888.00 2007-09-19 01:42:07.401 262 18248.10 31.86 52727.80 88888.00 2007-09-19 01:42:07.901 262 18248.21 31.73 52727.80 88888.00 2007-09-19 01:42:08.401 262 18248.21 31.81 52727.82 88888.00 2007-09-19 01:42:08.901 262 18248.20 31.94 52727.91 88888.00 2007-09-19 01:42:09.401 262 18248.08 31.97 52727.94 88888.00 2007-09-19 01:42:09.901 262 18247.99 32.06 52727.83 88888.00 2007-09-19 01:42:10.401 262 18247.87 32.02 52727.82 88888.00 2007-09-19 01:42:10.901 262 18247.91 32.02 52727.76 88888.00 2007-09-19 01:42:11.401 262 18247.98 32.08 52727.78 88888.00 2007-09-19 01:42:11.901 262 18247.94 32.15 52727.82 88888.00 2007-09-19 01:42:12.401 262 18247.93 32.12 52727.83 88888.00 2007-09-19 01:42:12.901 262 18247.91 32.12 52727.78 88888.00 2007-09-19 01:42:13.401 262 18247.93 32.19 52727.75 88888.00 2007-09-19 01:42:13.901 262 18247.95 32.14 52727.69 88888.00 2007-09-19 01:42:14.401 262 18247.90 32.14 52727.87 88888.00 2007-09-19 01:42:14.901 262 18247.98 32.16 52728.13 88888.00 2007-09-19 01:42:15.401 262 18247.87 32.26 52728.12 88888.00 2007-09-19 01:42:15.901 262 18247.86 32.30 52728.02 88888.00 2007-09-19 01:42:16.401 262 18247.72 32.23 52728.06 88888.00 2007-09-19 01:42:16.901 262 18247.70 32.25 52728.07 88888.00 2007-09-19 01:42:17.401 262 18247.75 32.34 52727.95 88888.00 2007-09-19 01:42:17.901 262 18247.76 32.39 52727.92 88888.00 2007-09-19 01:42:18.401 262 18247.72 32.37 52727.95 88888.00 2007-09-19 01:42:18.901 262 18247.76 32.37 52727.85 88888.00 2007-09-19 01:42:19.401 262 18247.79 32.29 52727.78 88888.00 2007-09-19 01:42:19.901 262 18247.77 32.23 52727.91 88888.00 2007-09-19 01:42:20.401 262 18247.70 32.24 52727.93 88888.00 2007-09-19 01:42:20.901 262 18247.74 32.27 52727.98 88888.00 2007-09-19 01:42:21.401 262 18247.76 32.30 52727.94 88888.00 2007-09-19 01:42:21.901 262 18247.72 32.30 52727.85 88888.00 2007-09-19 01:42:22.401 262 18247.68 32.23 52727.75 88888.00 2007-09-19 01:42:22.901 262 18247.59 32.22 52727.76 88888.00 2007-09-19 01:42:23.401 262 18247.64 32.26 52727.78 88888.00 2007-09-19 01:42:23.901 262 18247.70 32.16 52727.75 88888.00 2007-09-19 01:42:24.401 262 18247.65 32.20 52727.70 88888.00 2007-09-19 01:42:24.901 262 18247.64 32.23 52727.71 88888.00 2007-09-19 01:42:25.401 262 18247.65 32.16 52727.70 88888.00 2007-09-19 01:42:25.901 262 18247.72 32.22 52727.76 88888.00 2007-09-19 01:42:26.401 262 18247.77 32.19 52727.75 88888.00 2007-09-19 01:42:26.901 262 18247.90 32.18 52727.75 88888.00 2007-09-19 01:42:27.401 262 18247.86 32.19 52727.79 88888.00 2007-09-19 01:42:27.901 262 18247.84 32.18 52727.77 88888.00 2007-09-19 01:42:28.401 262 18247.83 32.22 52727.65 88888.00 2007-09-19 01:42:28.901 262 18247.90 32.27 52727.66 88888.00 2007-09-19 01:42:29.401 262 18247.85 32.25 52727.64 88888.00 2007-09-19 01:42:29.901 262 18247.96 32.22 52727.59 88888.00 2007-09-19 01:42:30.401 262 18247.98 32.28 52727.57 88888.00 2007-09-19 01:42:30.901 262 18248.04 32.19 52727.62 88888.00 2007-09-19 01:42:31.401 262 18248.00 32.19 52727.75 88888.00 2007-09-19 01:42:31.901 262 18247.97 32.22 52727.78 88888.00 2007-09-19 01:42:32.401 262 18247.94 32.27 52727.78 88888.00 2007-09-19 01:42:32.901 262 18248.06 32.36 52727.67 88888.00 2007-09-19 01:42:33.401 262 18247.95 32.37 52727.58 88888.00 2007-09-19 01:42:33.901 262 18247.94 32.31 52727.57 88888.00 2007-09-19 01:42:34.401 262 18247.97 32.33 52727.50 88888.00 2007-09-19 01:42:34.901 262 18248.01 32.28 52727.45 88888.00 2007-09-19 01:42:35.401 262 18248.08 32.36 52727.45 88888.00 2007-09-19 01:42:35.901 262 18248.07 32.30 52727.52 88888.00 2007-09-19 01:42:36.401 262 18247.99 32.29 52727.58 88888.00 2007-09-19 01:42:36.901 262 18248.04 32.32 52727.49 88888.00 2007-09-19 01:42:37.401 262 18248.11 32.37 52727.47 88888.00 2007-09-19 01:42:37.901 262 18248.08 32.41 52727.47 88888.00 2007-09-19 01:42:38.401 262 18247.86 32.33 52727.52 88888.00 2007-09-19 01:42:38.901 262 18247.99 32.32 52727.58 88888.00 2007-09-19 01:42:39.401 262 18248.02 32.35 52727.61 88888.00 2007-09-19 01:42:39.901 262 18247.98 32.30 52727.66 88888.00 2007-09-19 01:42:40.401 262 18248.02 32.34 52727.68 88888.00 2007-09-19 01:42:40.901 262 18248.02 32.46 52727.85 88888.00 2007-09-19 01:42:41.401 262 18248.06 32.52 52727.87 88888.00 2007-09-19 01:42:41.901 262 18248.06 32.44 52727.85 88888.00 2007-09-19 01:42:42.401 262 18248.07 32.47 52727.87 88888.00 2007-09-19 01:42:42.901 262 18248.01 32.57 52727.71 88888.00 2007-09-19 01:42:43.401 262 18248.06 32.69 52727.66 88888.00 2007-09-19 01:42:43.901 262 18248.11 32.70 52727.50 88888.00 2007-09-19 01:42:44.401 262 18248.13 32.69 52727.47 88888.00 2007-09-19 01:42:44.901 262 18248.07 32.70 52727.40 88888.00 2007-09-19 01:42:45.401 262 18248.08 32.70 52727.36 88888.00 2007-09-19 01:42:45.901 262 18248.01 32.77 52727.35 88888.00 2007-09-19 01:42:46.401 262 18248.17 32.86 52727.46 88888.00 2007-09-19 01:42:46.901 262 18248.18 32.88 52727.46 88888.00 2007-09-19 01:42:47.398 262 18248.32 32.88 52727.33 88888.00 2007-09-19 01:42:47.908 262 18248.28 32.90 52727.35 88888.00 2007-09-19 01:42:48.408 262 18248.28 32.88 52727.33 88888.00 2007-09-19 01:42:48.908 262 18248.27 32.89 52727.25 88888.00 2007-09-19 01:42:49.408 262 18248.26 32.91 52727.33 88888.00 2007-09-19 01:42:49.908 262 18248.23 32.93 52727.36 88888.00 2007-09-19 01:42:50.408 262 18248.24 32.98 52727.37 88888.00 2007-09-19 01:42:50.908 262 18248.42 33.06 52727.44 88888.00 2007-09-19 01:42:51.408 262 18248.50 33.12 52727.40 88888.00 2007-09-19 01:42:51.908 262 18248.38 33.15 52727.46 88888.00 2007-09-19 01:42:52.408 262 18248.38 33.05 52727.35 88888.00 2007-09-19 01:42:52.908 262 18248.29 33.10 52727.38 88888.00 2007-09-19 01:42:53.408 262 18248.30 33.13 52727.47 88888.00 2007-09-19 01:42:53.908 262 18248.41 33.22 52727.64 88888.00 2007-09-19 01:42:54.408 262 18248.44 33.23 52727.68 88888.00 2007-09-19 01:42:54.908 262 18248.65 33.22 52727.62 88888.00 2007-09-19 01:42:55.408 262 18248.61 33.24 52727.70 88888.00 2007-09-19 01:42:55.908 262 18248.48 33.27 52727.66 88888.00 2007-09-19 01:42:56.408 262 18248.51 33.24 52727.73 88888.00 2007-09-19 01:42:56.908 262 18248.64 33.21 52727.79 88888.00 2007-09-19 01:42:57.408 262 18248.67 33.26 52727.75 88888.00 2007-09-19 01:42:57.908 262 18248.77 33.38 52727.70 88888.00 2007-09-19 01:42:58.408 262 18248.92 33.30 52727.68 88888.00 2007-09-19 01:42:58.908 262 18248.98 33.37 52727.66 88888.00 2007-09-19 01:42:59.408 262 18249.05 33.34 52727.62 88888.00 2007-09-19 01:42:59.908 262 18248.93 33.24 52727.60 88888.00 2007-09-19 01:43:00.408 262 18248.66 33.26 52727.58 88888.00 2007-09-19 01:43:00.908 262 18248.63 33.28 52727.57 88888.00 2007-09-19 01:43:01.408 262 18248.69 33.33 52727.62 88888.00 2007-09-19 01:43:01.908 262 18248.75 33.36 52727.61 88888.00 2007-09-19 01:43:02.408 262 18248.75 33.35 52727.58 88888.00 2007-09-19 01:43:02.908 262 18248.87 33.37 52727.57 88888.00 2007-09-19 01:43:03.408 262 18248.89 33.40 52727.65 88888.00 2007-09-19 01:43:03.908 262 18249.02 33.41 52727.66 88888.00 2007-09-19 01:43:04.408 262 18249.04 33.42 52727.67 88888.00 2007-09-19 01:43:04.908 262 18248.98 33.44 52727.92 88888.00 2007-09-19 01:43:05.408 262 18248.91 33.46 52727.93 88888.00 2007-09-19 01:43:05.908 262 18249.00 33.38 52727.83 88888.00 2007-09-19 01:43:06.408 262 18249.10 33.43 52727.70 88888.00 2007-09-19 01:43:06.908 262 18249.15 33.39 52727.67 88888.00 2007-09-19 01:43:07.408 262 18249.17 33.36 52727.70 88888.00 2007-09-19 01:43:07.908 262 18249.20 33.44 52727.80 88888.00 2007-09-19 01:43:08.408 262 18249.26 33.48 52727.71 88888.00 2007-09-19 01:43:08.908 262 18249.31 33.47 52727.72 88888.00 2007-09-19 01:43:09.408 262 18249.36 33.41 52727.72 88888.00 2007-09-19 01:43:09.908 262 18249.26 33.42 52727.68 88888.00 2007-09-19 01:43:10.408 262 18249.22 33.45 52727.78 88888.00 2007-09-19 01:43:10.908 262 18249.35 33.44 52727.71 88888.00 2007-09-19 01:43:11.408 262 18249.39 33.39 52727.68 88888.00 2007-09-19 01:43:11.908 262 18249.28 33.48 52727.70 88888.00 2007-09-19 01:43:12.408 262 18249.34 33.49 52727.72 88888.00 2007-09-19 01:43:12.908 262 18249.41 33.47 52727.78 88888.00 2007-09-19 01:43:13.408 262 18249.39 33.47 52727.77 88888.00 2007-09-19 01:43:13.908 262 18249.41 33.53 52727.73 88888.00 2007-09-19 01:43:14.408 262 18249.46 33.56 52727.85 88888.00 2007-09-19 01:43:14.908 262 18249.48 33.59 52727.88 88888.00 2007-09-19 01:43:15.408 262 18249.62 33.61 52727.76 88888.00 2007-09-19 01:43:15.908 262 18249.49 33.56 52727.69 88888.00 2007-09-19 01:43:16.408 262 18249.39 33.49 52727.65 88888.00 2007-09-19 01:43:16.908 262 18249.41 33.44 52727.71 88888.00 2007-09-19 01:43:17.408 262 18249.37 33.35 52727.71 88888.00 2007-09-19 01:43:17.908 262 18249.42 33.30 52727.73 88888.00 2007-09-19 01:43:18.408 262 18249.61 33.27 52727.72 88888.00 2007-09-19 01:43:18.908 262 18249.61 33.21 52727.73 88888.00 2007-09-19 01:43:19.408 262 18249.70 33.16 52727.67 88888.00 2007-09-19 01:43:19.908 262 18249.74 33.22 52727.70 88888.00 2007-09-19 01:43:20.408 262 18249.73 33.24 52727.76 88888.00 2007-09-19 01:43:20.908 262 18249.76 33.25 52727.84 88888.00 2007-09-19 01:43:21.408 262 18249.65 33.19 52727.80 88888.00 2007-09-19 01:43:21.908 262 18249.67 33.07 52727.79 88888.00 2007-09-19 01:43:22.408 262 18249.70 33.02 52727.68 88888.00 2007-09-19 01:43:22.908 262 18249.65 33.03 52727.79 88888.00 2007-09-19 01:43:23.408 262 18249.69 32.95 52727.78 88888.00 2007-09-19 01:43:23.908 262 18249.65 32.91 52727.66 88888.00 2007-09-19 01:43:24.408 262 18249.63 32.76 52727.64 88888.00 2007-09-19 01:43:24.908 262 18249.68 32.71 52727.67 88888.00 2007-09-19 01:43:25.408 262 18249.76 32.69 52727.73 88888.00 2007-09-19 01:43:25.908 262 18249.81 32.70 52727.73 88888.00 2007-09-19 01:43:26.408 262 18249.71 32.61 52727.61 88888.00 2007-09-19 01:43:26.908 262 18249.69 32.66 52727.61 88888.00 2007-09-19 01:43:27.408 262 18249.64 32.68 52727.61 88888.00 2007-09-19 01:43:27.908 262 18249.72 32.68 52727.58 88888.00 2007-09-19 01:43:28.408 262 18249.74 32.61 52727.55 88888.00 2007-09-19 01:43:28.908 262 18249.64 32.54 52727.68 88888.00 2007-09-19 01:43:29.408 262 18249.65 32.51 52727.75 88888.00 2007-09-19 01:43:29.908 262 18249.72 32.59 52727.90 88888.00 2007-09-19 01:43:30.408 262 18249.71 32.57 52727.89 88888.00 2007-09-19 01:43:30.908 262 18249.50 32.53 52727.80 88888.00 2007-09-19 01:43:31.408 262 18249.45 32.58 52727.73 88888.00 2007-09-19 01:43:31.908 262 18249.34 32.53 52727.72 88888.00 2007-09-19 01:43:32.408 262 18249.34 32.64 52727.72 88888.00 2007-09-19 01:43:32.908 262 18249.30 32.70 52727.79 88888.00 2007-09-19 01:43:33.408 262 18249.30 32.70 52727.85 88888.00 2007-09-19 01:43:33.908 262 18249.15 32.69 52727.99 88888.00 2007-09-19 01:43:34.408 262 18249.14 32.72 52728.00 88888.00 2007-09-19 01:43:34.908 262 18249.05 32.71 52728.06 88888.00 2007-09-19 01:43:35.408 262 18249.11 32.76 52728.03 88888.00 2007-09-19 01:43:35.908 262 18249.08 32.81 52728.08 88888.00 2007-09-19 01:43:36.408 262 18248.87 32.81 52728.05 88888.00 2007-09-19 01:43:36.908 262 18248.81 32.84 52728.11 88888.00 2007-09-19 01:43:37.408 262 18248.86 32.94 52728.15 88888.00 2007-09-19 01:43:37.908 262 18248.80 32.98 52728.18 88888.00 2007-09-19 01:43:38.408 262 18248.71 33.01 52728.18 88888.00 2007-09-19 01:43:38.908 262 18248.65 33.01 52728.19 88888.00 2007-09-19 01:43:39.408 262 18248.40 33.06 52728.15 88888.00 2007-09-19 01:43:39.908 262 18248.39 33.02 52728.13 88888.00 2007-09-19 01:43:40.408 262 18248.39 33.03 52728.14 88888.00 2007-09-19 01:43:40.908 262 18248.24 33.11 52728.23 88888.00 2007-09-19 01:43:41.408 262 18248.15 33.15 52728.24 88888.00 2007-09-19 01:43:41.908 262 18248.07 33.11 52728.30 88888.00 2007-09-19 01:43:42.408 262 18248.07 33.08 52728.29 88888.00 2007-09-19 01:43:42.908 262 18247.93 33.02 52728.29 88888.00 2007-09-19 01:43:43.408 262 18247.87 32.97 52728.34 88888.00 2007-09-19 01:43:43.908 262 18247.77 33.08 52728.12 88888.00 2007-09-19 01:43:44.408 262 18247.70 33.11 52728.06 88888.00 2007-09-19 01:43:44.908 262 18247.67 33.15 52728.17 88888.00 2007-09-19 01:43:45.408 262 18247.64 33.19 52728.27 88888.00 2007-09-19 01:43:45.908 262 18247.61 33.09 52728.23 88888.00 2007-09-19 01:43:46.408 262 18247.55 33.06 52728.14 88888.00 2007-09-19 01:43:46.908 262 18247.54 33.05 52728.27 88888.00 2007-09-19 01:43:47.408 262 18247.59 33.02 52728.26 88888.00 2007-09-19 01:43:47.908 262 18247.67 32.92 52728.17 88888.00 2007-09-19 01:43:48.408 262 18247.64 32.96 52728.14 88888.00 2007-09-19 01:43:48.908 262 18247.53 33.03 52728.19 88888.00 2007-09-19 01:43:49.408 262 18247.48 33.19 52728.22 88888.00 2007-09-19 01:43:49.908 262 18247.41 33.12 52728.15 88888.00 2007-09-19 01:43:50.408 262 18247.54 33.10 52728.03 88888.00 2007-09-19 01:43:50.908 262 18247.66 33.11 52727.91 88888.00 2007-09-19 01:43:51.408 262 18247.61 33.02 52727.84 88888.00 2007-09-19 01:43:51.908 262 18247.55 33.06 52727.91 88888.00 2007-09-19 01:43:52.408 262 18247.53 33.08 52727.98 88888.00 2007-09-19 01:43:52.908 262 18247.54 33.06 52728.00 88888.00 2007-09-19 01:43:53.408 262 18247.58 33.05 52727.94 88888.00 2007-09-19 01:43:53.908 262 18247.54 33.05 52727.94 88888.00 2007-09-19 01:43:54.408 262 18247.54 33.06 52728.00 88888.00 2007-09-19 01:43:54.908 262 18247.50 33.08 52727.81 88888.00 2007-09-19 01:43:55.408 262 18247.37 33.07 52727.88 88888.00 2007-09-19 01:43:55.908 262 18247.34 33.04 52727.91 88888.00 2007-09-19 01:43:56.408 262 18247.46 33.02 52727.84 88888.00 2007-09-19 01:43:56.908 262 18247.42 33.03 52727.84 88888.00 2007-09-19 01:43:57.408 262 18247.42 32.99 52727.88 88888.00 2007-09-19 01:43:57.908 262 18247.39 33.03 52727.84 88888.00 2007-09-19 01:43:58.408 262 18247.40 33.02 52727.88 88888.00 2007-09-19 01:43:58.908 262 18247.41 32.95 52727.85 88888.00 2007-09-19 01:43:59.408 262 18247.47 32.80 52727.80 88888.00 2007-09-19 01:43:59.908 262 18247.46 32.85 52727.60 88888.00 2007-09-19 01:44:00.408 262 18247.52 32.93 52727.68 88888.00 2007-09-19 01:44:00.908 262 18247.54 32.92 52727.59 88888.00 2007-09-19 01:44:01.408 262 18247.59 32.95 52727.66 88888.00 2007-09-19 01:44:01.908 262 18247.51 32.89 52727.67 88888.00 2007-09-19 01:44:02.408 262 18247.45 32.86 52727.65 88888.00 2007-09-19 01:44:02.908 262 18247.34 32.86 52727.68 88888.00 2007-09-19 01:44:03.408 262 18247.34 32.87 52727.70 88888.00 2007-09-19 01:44:03.908 262 18247.31 32.98 52727.69 88888.00 2007-09-19 01:44:04.408 262 18247.35 32.96 52727.72 88888.00 2007-09-19 01:44:04.908 262 18247.37 32.96 52727.66 88888.00 2007-09-19 01:44:05.408 262 18247.41 32.94 52727.65 88888.00 2007-09-19 01:44:05.908 262 18247.39 32.95 52727.61 88888.00 2007-09-19 01:44:06.408 262 18247.43 33.00 52727.76 88888.00 2007-09-19 01:44:06.908 262 18247.58 32.94 52727.72 88888.00 2007-09-19 01:44:07.408 262 18247.64 32.94 52727.66 88888.00 2007-09-19 01:44:07.908 262 18247.63 32.90 52727.64 88888.00 2007-09-19 01:44:08.408 262 18247.48 32.89 52727.70 88888.00 2007-09-19 01:44:08.908 262 18247.39 32.98 52727.65 88888.00 2007-09-19 01:44:09.408 262 18247.40 32.94 52727.52 88888.00 2007-09-19 01:44:09.908 262 18247.45 32.91 52727.37 88888.00 2007-09-19 01:44:10.408 262 18247.45 32.88 52727.43 88888.00 2007-09-19 01:44:10.908 262 18247.44 32.81 52727.44 88888.00 2007-09-19 01:44:11.408 262 18247.45 32.86 52727.45 88888.00 2007-09-19 01:44:11.908 262 18247.42 32.79 52727.58 88888.00 2007-09-19 01:44:12.408 262 18247.54 32.70 52727.68 88888.00 2007-09-19 01:44:12.908 262 18247.59 32.58 52727.80 88888.00 2007-09-19 01:44:13.408 262 18247.53 32.51 52727.82 88888.00 2007-09-19 01:44:13.908 262 18247.50 32.53 52727.84 88888.00 2007-09-19 01:44:14.408 262 18247.47 32.60 52727.80 88888.00 2007-09-19 01:44:14.908 262 18247.53 32.61 52727.79 88888.00 2007-09-19 01:44:15.408 262 18247.56 32.57 52727.70 88888.00 2007-09-19 01:44:15.908 262 18247.52 32.51 52727.78 88888.00 2007-09-19 01:44:16.408 262 18247.42 32.52 52727.80 88888.00 2007-09-19 01:44:16.908 262 18247.48 32.51 52727.75 88888.00 2007-09-19 01:44:17.408 262 18247.52 32.58 52727.64 88888.00 2007-09-19 01:44:17.908 262 18247.54 32.61 52727.76 88888.00 2007-09-19 01:44:18.408 262 18247.62 32.60 52727.78 88888.00 2007-09-19 01:44:18.908 262 18247.80 32.53 52727.91 88888.00 2007-09-19 01:44:19.408 262 18247.80 32.45 52727.91 88888.00 2007-09-19 01:44:19.908 262 18247.73 32.43 52727.90 88888.00 2007-09-19 01:44:20.408 262 18247.76 32.36 52727.81 88888.00 2007-09-19 01:44:20.908 262 18247.79 32.31 52727.67 88888.00 2007-09-19 01:44:21.408 262 18247.73 32.33 52727.75 88888.00 2007-09-19 01:44:21.908 262 18247.79 32.35 52727.79 88888.00 2007-09-19 01:44:22.408 262 18247.83 32.35 52727.75 88888.00 2007-09-19 01:44:22.908 262 18247.75 32.36 52727.70 88888.00 2007-09-19 01:44:23.408 262 18247.64 32.37 52727.66 88888.00 2007-09-19 01:44:23.908 262 18247.59 32.42 52727.61 88888.00 2007-09-19 01:44:24.408 262 18247.79 32.40 52727.65 88888.00 2007-09-19 01:44:24.908 262 18247.84 32.38 52727.69 88888.00 2007-09-19 01:44:25.408 262 18247.67 32.37 52727.70 88888.00 2007-09-19 01:44:25.908 262 18247.56 32.39 52727.79 88888.00 2007-09-19 01:44:26.408 262 18247.62 32.40 52727.80 88888.00 2007-09-19 01:44:26.908 262 18247.62 32.37 52727.87 88888.00 2007-09-19 01:44:27.408 262 18247.65 32.32 52727.96 88888.00 2007-09-19 01:44:27.908 262 18247.67 32.30 52727.90 88888.00 2007-09-19 01:44:28.408 262 18247.65 32.33 52727.76 88888.00 2007-09-19 01:44:28.908 262 18247.55 32.37 52727.68 88888.00 2007-09-19 01:44:29.408 262 18247.62 32.32 52727.76 88888.00 2007-09-19 01:44:29.908 262 18247.63 32.29 52727.83 88888.00 2007-09-19 01:44:30.408 262 18247.65 32.31 52727.83 88888.00 2007-09-19 01:44:30.908 262 18247.62 32.35 52727.75 88888.00 2007-09-19 01:44:31.408 262 18247.57 32.38 52727.62 88888.00 2007-09-19 01:44:31.908 262 18247.61 32.43 52727.65 88888.00 2007-09-19 01:44:32.408 262 18247.55 32.43 52727.77 88888.00 2007-09-19 01:44:32.908 262 18247.58 32.39 52727.76 88888.00 2007-09-19 01:44:33.408 262 18247.59 32.28 52727.73 88888.00 2007-09-19 01:44:33.908 262 18247.54 32.36 52727.73 88888.00 2007-09-19 01:44:34.408 262 18247.64 32.45 52727.83 88888.00 2007-09-19 01:44:34.908 262 18247.62 32.52 52727.95 88888.00 2007-09-19 01:44:35.408 262 18247.62 32.53 52727.93 88888.00 2007-09-19 01:44:35.908 262 18247.68 32.56 52727.84 88888.00 2007-09-19 01:44:36.408 262 18247.80 32.55 52727.90 88888.00 2007-09-19 01:44:36.908 262 18247.90 32.45 52727.81 88888.00 2007-09-19 01:44:37.408 262 18247.72 32.51 52727.84 88888.00 2007-09-19 01:44:37.908 262 18247.70 32.49 52727.93 88888.00 2007-09-19 01:44:38.408 262 18247.75 32.47 52727.96 88888.00 2007-09-19 01:44:38.908 262 18247.75 32.51 52727.91 88888.00 2007-09-19 01:44:39.408 262 18247.68 32.61 52728.02 88888.00 2007-09-19 01:44:39.908 262 18247.73 32.66 52728.05 88888.00 2007-09-19 01:44:40.408 262 18247.65 32.76 52727.95 88888.00 2007-09-19 01:44:40.908 262 18247.59 32.82 52728.05 88888.00 2007-09-19 01:44:41.408 262 18247.70 32.82 52728.11 88888.00 2007-09-19 01:44:41.908 262 18247.59 32.78 52728.08 88888.00 2007-09-19 01:44:42.408 262 18247.55 32.76 52728.13 88888.00 2007-09-19 01:44:42.908 262 18247.55 32.89 52728.20 88888.00 2007-09-19 01:44:43.408 262 18247.48 32.94 52728.15 88888.00 2007-09-19 01:44:43.908 262 18247.36 33.01 52728.08 88888.00 2007-09-19 01:44:44.408 262 18247.34 32.93 52728.16 88888.00 2007-09-19 01:44:44.908 262 18247.45 32.88 52728.14 88888.00 2007-09-19 01:44:45.408 262 18247.43 32.90 52728.18 88888.00 2007-09-19 01:44:45.908 262 18247.46 33.01 52728.14 88888.00 2007-09-19 01:44:46.408 262 18247.47 33.07 52728.22 88888.00 2007-09-19 01:44:46.908 262 18247.36 33.11 52728.41 88888.00 2007-09-19 01:44:47.408 262 18247.35 33.10 52728.31 88888.00 2007-09-19 01:44:47.908 262 18247.34 33.10 52728.30 88888.00 2007-09-19 01:44:48.408 262 18247.43 33.13 52728.14 88888.00 2007-09-19 01:44:48.908 262 18247.39 33.06 52728.03 88888.00 2007-09-19 01:44:49.408 262 18247.32 33.09 52728.05 88888.00 2007-09-19 01:44:49.908 262 18247.41 33.20 52728.11 88888.00 2007-09-19 01:44:50.408 262 18247.42 33.15 52727.99 88888.00 2007-09-19 01:44:50.908 262 18247.44 33.09 52728.00 88888.00 2007-09-19 01:44:51.408 262 18247.33 33.07 52727.99 88888.00 2007-09-19 01:44:51.908 262 18247.41 33.20 52727.89 88888.00 2007-09-19 01:44:52.408 262 18247.52 33.23 52727.94 88888.00 2007-09-19 01:44:52.908 262 18247.54 33.24 52727.99 88888.00 2007-09-19 01:44:53.408 262 18247.51 33.23 52727.98 88888.00 2007-09-19 01:44:53.908 262 18247.55 33.22 52728.06 88888.00 2007-09-19 01:44:54.408 262 18247.48 33.20 52728.16 88888.00 2007-09-19 01:44:54.908 262 18247.48 33.21 52728.26 88888.00 2007-09-19 01:44:55.408 262 18247.47 33.21 52728.29 88888.00 2007-09-19 01:44:55.908 262 18247.53 33.15 52728.35 88888.00 2007-09-19 01:44:56.408 262 18247.58 33.14 52728.34 88888.00 2007-09-19 01:44:56.908 262 18247.66 33.18 52728.17 88888.00 2007-09-19 01:44:57.408 262 18247.70 33.24 52728.11 88888.00 2007-09-19 01:44:57.908 262 18247.67 33.26 52728.16 88888.00 2007-09-19 01:44:58.408 262 18247.87 33.28 52728.16 88888.00 2007-09-19 01:44:58.908 262 18247.97 33.29 52728.20 88888.00 2007-09-19 01:44:59.408 262 18247.90 33.28 52728.06 88888.00 2007-09-19 01:44:59.908 262 18247.80 33.29 52728.10 88888.00 2007-09-19 01:45:00.408 262 18247.75 33.28 52728.05 88888.00 2007-09-19 01:45:00.908 262 18247.64 33.26 52728.02 88888.00 2007-09-19 01:45:01.408 262 18247.70 33.30 52728.00 88888.00 2007-09-19 01:45:01.908 262 18247.83 33.38 52728.10 88888.00 2007-09-19 01:45:02.408 262 18247.83 33.38 52728.07 88888.00 2007-09-19 01:45:02.908 262 18247.83 33.34 52728.04 88888.00 2007-09-19 01:45:03.408 262 18247.94 33.29 52728.02 88888.00 2007-09-19 01:45:03.908 262 18247.95 33.32 52727.90 88888.00 2007-09-19 01:45:04.408 262 18248.00 33.31 52727.95 88888.00 2007-09-19 01:45:04.908 262 18247.99 33.41 52727.99 88888.00 2007-09-19 01:45:05.408 262 18248.07 33.48 52728.15 88888.00 2007-09-19 01:45:05.908 262 18247.89 33.44 52728.12 88888.00 2007-09-19 01:45:06.408 262 18247.80 33.46 52728.15 88888.00 2007-09-19 01:45:06.908 262 18247.89 33.45 52728.14 88888.00 2007-09-19 01:45:07.408 262 18247.90 33.51 52728.14 88888.00 2007-09-19 01:45:07.908 262 18248.04 33.57 52728.19 88888.00 2007-09-19 01:45:08.408 262 18248.09 33.63 52728.24 88888.00 2007-09-19 01:45:08.908 262 18248.08 33.61 52728.26 88888.00 2007-09-19 01:45:09.408 262 18248.09 33.58 52728.28 88888.00 2007-09-19 01:45:09.908 262 18248.05 33.60 52728.25 88888.00 2007-09-19 01:45:10.408 262 18248.01 33.56 52728.26 88888.00 2007-09-19 01:45:10.908 262 18248.01 33.61 52728.26 88888.00 2007-09-19 01:45:11.408 262 18248.09 33.61 52728.28 88888.00 2007-09-19 01:45:11.908 262 18248.20 33.56 52728.20 88888.00 2007-09-19 01:45:12.408 262 18248.20 33.51 52728.23 88888.00 2007-09-19 01:45:12.908 262 18248.19 33.46 52728.26 88888.00 2007-09-19 01:45:13.408 262 18248.24 33.41 52728.25 88888.00 2007-09-19 01:45:13.908 262 18248.22 33.39 52728.20 88888.00 2007-09-19 01:45:14.408 262 18248.33 33.45 52728.19 88888.00 2007-09-19 01:45:14.908 262 18248.40 33.53 52728.11 88888.00 2007-09-19 01:45:15.408 262 18248.49 33.60 52728.08 88888.00 2007-09-19 01:45:15.908 262 18248.41 33.64 52728.06 88888.00 2007-09-19 01:45:16.408 262 18248.34 33.61 52728.02 88888.00 2007-09-19 01:45:16.908 262 18248.40 33.57 52728.02 88888.00 2007-09-19 01:45:17.408 262 18248.42 33.57 52728.01 88888.00 2007-09-19 01:45:17.908 262 18248.37 33.64 52727.96 88888.00 2007-09-19 01:45:18.408 262 18248.38 33.62 52728.03 88888.00 2007-09-19 01:45:18.908 262 18248.38 33.51 52727.99 88888.00 2007-09-19 01:45:19.408 262 18248.41 33.43 52727.92 88888.00 2007-09-19 01:45:19.908 262 18248.44 33.44 52728.01 88888.00 2007-09-19 01:45:20.408 262 18248.51 33.39 52728.00 88888.00 2007-09-19 01:45:20.908 262 18248.54 33.35 52728.13 88888.00 2007-09-19 01:45:21.408 262 18248.51 33.34 52728.14 88888.00 2007-09-19 01:45:21.908 262 18248.49 33.38 52728.23 88888.00 2007-09-19 01:45:22.408 262 18248.44 33.45 52728.20 88888.00 2007-09-19 01:45:22.908 262 18248.46 33.47 52728.05 88888.00 2007-09-19 01:45:23.408 262 18248.60 33.37 52728.14 88888.00 2007-09-19 01:45:23.908 262 18248.63 33.41 52728.08 88888.00 2007-09-19 01:45:24.408 262 18248.46 33.39 52728.12 88888.00 2007-09-19 01:45:24.908 262 18248.50 33.35 52728.15 88888.00 2007-09-19 01:45:25.408 262 18248.52 33.44 52728.08 88888.00 2007-09-19 01:45:25.908 262 18248.58 33.53 52728.12 88888.00 2007-09-19 01:45:26.408 262 18248.56 33.55 52728.16 88888.00 2007-09-19 01:45:26.908 262 18248.52 33.59 52728.08 88888.00 2007-09-19 01:45:27.408 262 18248.53 33.61 52728.05 88888.00 2007-09-19 01:45:27.908 262 18248.59 33.59 52728.18 88888.00 2007-09-19 01:45:28.408 262 18248.48 33.66 52728.13 88888.00 2007-09-19 01:45:28.908 262 18248.45 33.70 52728.18 88888.00 2007-09-19 01:45:29.408 262 18248.54 33.61 52728.24 88888.00 2007-09-19 01:45:29.908 262 18248.55 33.62 52728.08 88888.00 2007-09-19 01:45:30.408 262 18248.52 33.62 52728.11 88888.00 2007-09-19 01:45:30.908 262 18248.53 33.60 52728.15 88888.00 2007-09-19 01:45:31.408 262 18248.52 33.63 52728.07 88888.00 2007-09-19 01:45:31.908 262 18248.42 33.66 52728.11 88888.00 2007-09-19 01:45:32.408 262 18248.59 33.58 52728.16 88888.00 2007-09-19 01:45:32.908 262 18248.69 33.61 52728.19 88888.00 2007-09-19 01:45:33.408 262 18248.53 33.72 52728.20 88888.00 2007-09-19 01:45:33.908 262 18248.44 33.71 52728.23 88888.00 2007-09-19 01:45:34.408 262 18248.48 33.62 52728.13 88888.00 2007-09-19 01:45:34.908 262 18248.55 33.65 52728.06 88888.00 2007-09-19 01:45:35.408 262 18248.58 33.67 52728.07 88888.00 2007-09-19 01:45:35.908 262 18248.65 33.61 52728.24 88888.00 2007-09-19 01:45:36.408 262 18248.63 33.56 52728.24 88888.00 2007-09-19 01:45:36.908 262 18248.60 33.64 52728.20 88888.00 2007-09-19 01:45:37.408 262 18248.67 33.74 52728.17 88888.00 2007-09-19 01:45:37.908 262 18248.64 33.69 52728.14 88888.00 2007-09-19 01:45:38.408 262 18248.69 33.67 52728.00 88888.00 2007-09-19 01:45:38.908 262 18248.56 33.66 52727.83 88888.00 2007-09-19 01:45:39.408 262 18248.53 33.72 52727.87 88888.00 2007-09-19 01:45:39.908 262 18248.52 33.72 52727.91 88888.00 2007-09-19 01:45:40.408 262 18248.60 33.72 52727.81 88888.00 2007-09-19 01:45:40.908 262 18248.56 33.75 52727.66 88888.00 2007-09-19 01:45:41.408 262 18248.42 33.78 52727.59 88888.00 2007-09-19 01:45:41.908 262 18248.43 33.85 52727.68 88888.00 2007-09-19 01:45:42.408 262 18248.42 33.77 52727.79 88888.00 2007-09-19 01:45:42.908 262 18248.32 33.69 52727.71 88888.00 2007-09-19 01:45:43.408 262 18248.33 33.65 52727.73 88888.00 2007-09-19 01:45:43.908 262 18248.37 33.69 52727.71 88888.00 2007-09-19 01:45:44.408 262 18248.41 33.73 52727.70 88888.00 2007-09-19 01:45:44.908 262 18248.39 33.74 52727.79 88888.00 2007-09-19 01:45:45.408 262 18248.35 33.63 52727.96 88888.00 2007-09-19 01:45:45.908 262 18248.32 33.57 52727.82 88888.00 2007-09-19 01:45:46.408 262 18248.34 33.53 52727.81 88888.00 2007-09-19 01:45:46.908 262 18248.37 33.58 52727.89 88888.00 2007-09-19 01:45:47.408 262 18248.39 33.65 52727.84 88888.00 2007-09-19 01:45:47.908 262 18248.43 33.68 52727.76 88888.00 2007-09-19 01:45:48.408 262 18248.28 33.63 52727.67 88888.00 2007-09-19 01:45:48.908 262 18248.29 33.53 52727.67 88888.00 2007-09-19 01:45:49.408 262 18248.37 33.57 52727.80 88888.00 2007-09-19 01:45:49.908 262 18248.46 33.68 52727.88 88888.00 2007-09-19 01:45:50.408 262 18248.42 33.60 52727.91 88888.00 2007-09-19 01:45:50.908 262 18248.35 33.54 52727.90 88888.00 2007-09-19 01:45:51.408 262 18248.38 33.54 52727.94 88888.00 2007-09-19 01:45:51.908 262 18248.42 33.53 52727.84 88888.00 2007-09-19 01:45:52.408 262 18248.53 33.52 52727.82 88888.00 2007-09-19 01:45:52.908 262 18248.40 33.47 52727.88 88888.00 2007-09-19 01:45:53.408 262 18248.45 33.47 52727.95 88888.00 2007-09-19 01:45:53.908 262 18248.42 33.57 52728.08 88888.00 2007-09-19 01:45:54.408 262 18248.29 33.65 52728.13 88888.00 2007-09-19 01:45:54.908 262 18248.21 33.63 52727.88 88888.00 2007-09-19 01:45:55.408 262 18248.28 33.52 52727.82 88888.00 2007-09-19 01:45:55.908 262 18248.34 33.43 52727.87 88888.00 2007-09-19 01:45:56.408 262 18248.20 33.48 52727.88 88888.00 2007-09-19 01:45:56.908 262 18248.23 33.47 52727.89 88888.00 2007-09-19 01:45:57.408 262 18248.23 33.43 52727.92 88888.00 2007-09-19 01:45:57.908 262 18248.23 33.42 52727.91 88888.00 2007-09-19 01:45:58.408 262 18248.24 33.36 52727.92 88888.00 2007-09-19 01:45:58.908 262 18248.26 33.41 52727.91 88888.00 2007-09-19 01:45:59.408 262 18248.30 33.40 52727.91 88888.00 2007-09-19 01:45:59.908 262 18248.34 33.37 52727.82 88888.00 2007-09-19 01:46:00.408 262 18248.30 33.34 52727.76 88888.00 2007-09-19 01:46:00.908 262 18248.31 33.44 52727.83 88888.00 2007-09-19 01:46:01.408 262 18248.24 33.44 52727.91 88888.00 2007-09-19 01:46:01.908 262 18248.28 33.32 52727.93 88888.00 2007-09-19 01:46:02.408 262 18248.18 33.33 52727.93 88888.00 2007-09-19 01:46:02.908 262 18248.18 33.36 52727.78 88888.00 2007-09-19 01:46:03.408 262 18248.17 33.29 52727.75 88888.00 2007-09-19 01:46:03.908 262 18248.13 33.18 52727.73 88888.00 2007-09-19 01:46:04.408 262 18248.19 33.24 52727.76 88888.00 2007-09-19 01:46:04.908 262 18248.24 33.36 52727.87 88888.00 2007-09-19 01:46:05.408 262 18248.27 33.37 52727.91 88888.00 2007-09-19 01:46:05.908 262 18248.18 33.38 52727.99 88888.00 2007-09-19 01:46:06.408 262 18248.22 33.34 52728.01 88888.00 2007-09-19 01:46:06.908 262 18248.11 33.34 52728.10 88888.00 2007-09-19 01:46:07.408 262 18248.07 33.36 52728.03 88888.00 2007-09-19 01:46:07.908 262 18248.05 33.37 52728.05 88888.00 2007-09-19 01:46:08.408 262 18248.10 33.33 52728.11 88888.00 2007-09-19 01:46:08.908 262 18248.00 33.33 52728.06 88888.00 2007-09-19 01:46:09.408 262 18248.00 33.25 52728.14 88888.00 2007-09-19 01:46:09.908 262 18247.98 33.23 52728.12 88888.00 2007-09-19 01:46:10.408 262 18247.95 33.16 52728.19 88888.00 2007-09-19 01:46:10.908 262 18247.98 33.18 52728.18 88888.00 2007-09-19 01:46:11.408 262 18247.94 33.20 52728.12 88888.00 2007-09-19 01:46:11.908 262 18247.85 33.18 52728.14 88888.00 2007-09-19 01:46:12.408 262 18247.75 33.18 52728.08 88888.00 2007-09-19 01:46:12.908 262 18247.67 33.05 52728.05 88888.00 2007-09-19 01:46:13.408 262 18247.70 33.02 52728.05 88888.00 2007-09-19 01:46:13.908 262 18247.74 33.05 52728.18 88888.00 2007-09-19 01:46:14.408 262 18247.74 33.10 52728.23 88888.00 2007-09-19 01:46:14.908 262 18247.67 33.20 52728.20 88888.00 2007-09-19 01:46:15.408 262 18247.63 33.23 52728.24 88888.00 2007-09-19 01:46:15.908 262 18247.63 33.16 52728.16 88888.00 2007-09-19 01:46:16.408 262 18247.53 33.12 52728.08 88888.00 2007-09-19 01:46:16.908 262 18247.55 33.20 52728.10 88888.00 2007-09-19 01:46:17.408 262 18247.59 33.19 52728.13 88888.00 2007-09-19 01:46:17.908 262 18247.64 33.23 52728.15 88888.00 2007-09-19 01:46:18.408 262 18247.73 33.32 52728.15 88888.00 2007-09-19 01:46:18.908 262 18247.73 33.19 52728.15 88888.00 2007-09-19 01:46:19.408 262 18247.63 33.19 52728.11 88888.00 2007-09-19 01:46:19.908 262 18247.59 33.24 52728.07 88888.00 2007-09-19 01:46:20.408 262 18247.56 33.21 52728.06 88888.00 2007-09-19 01:46:20.908 262 18247.54 33.13 52728.10 88888.00 2007-09-19 01:46:21.408 262 18247.51 33.18 52728.02 88888.00 2007-09-19 01:46:21.908 262 18247.42 33.21 52727.96 88888.00 2007-09-19 01:46:22.408 262 18247.37 33.23 52728.03 88888.00 2007-09-19 01:46:22.908 262 18247.41 33.25 52728.17 88888.00 2007-09-19 01:46:23.408 262 18247.40 33.23 52728.18 88888.00 2007-09-19 01:46:23.908 262 18247.45 33.31 52728.24 88888.00 2007-09-19 01:46:24.408 262 18247.48 33.35 52728.23 88888.00 2007-09-19 01:46:24.908 262 18247.48 33.39 52728.11 88888.00 2007-09-19 01:46:25.408 262 18247.32 33.30 52728.00 88888.00 2007-09-19 01:46:25.908 262 18247.28 33.25 52728.03 88888.00 2007-09-19 01:46:26.408 262 18247.36 33.19 52728.14 88888.00 2007-09-19 01:46:26.908 262 18247.39 33.19 52728.16 88888.00 2007-09-19 01:46:27.408 262 18247.48 33.19 52728.17 88888.00 2007-09-19 01:46:27.908 262 18247.34 33.13 52728.20 88888.00 2007-09-19 01:46:28.408 262 18247.36 33.06 52728.17 88888.00 2007-09-19 01:46:28.908 262 18247.20 33.04 52728.18 88888.00 2007-09-19 01:46:29.408 262 18247.31 33.07 52728.27 88888.00 2007-09-19 01:46:29.908 262 18247.39 33.06 52728.29 88888.00 2007-09-19 01:46:30.408 262 18247.32 32.99 52728.29 88888.00 2007-09-19 01:46:30.908 262 18247.24 32.96 52728.26 88888.00 2007-09-19 01:46:31.408 262 18247.24 32.97 52728.28 88888.00 2007-09-19 01:46:31.908 262 18247.24 33.08 52728.31 88888.00 2007-09-19 01:46:32.408 262 18247.17 33.05 52728.17 88888.00 2007-09-19 01:46:32.908 262 18247.21 32.98 52728.20 88888.00 2007-09-19 01:46:33.408 262 18247.11 33.05 52728.17 88888.00 2007-09-19 01:46:33.908 262 18247.04 33.09 52728.16 88888.00 2007-09-19 01:46:34.408 262 18247.01 33.08 52728.23 88888.00 2007-09-19 01:46:34.908 262 18246.97 33.03 52728.26 88888.00 2007-09-19 01:46:35.408 262 18246.98 33.08 52728.29 88888.00 2007-09-19 01:46:35.908 262 18247.04 33.12 52728.30 88888.00 2007-09-19 01:46:36.408 262 18247.09 33.08 52728.30 88888.00 2007-09-19 01:46:36.908 262 18247.10 33.06 52728.24 88888.00 2007-09-19 01:46:37.408 262 18247.04 33.09 52728.26 88888.00 2007-09-19 01:46:37.908 262 18247.06 33.07 52728.29 88888.00 2007-09-19 01:46:38.408 262 18247.04 33.08 52728.15 88888.00 2007-09-19 01:46:38.908 262 18246.98 33.10 52728.19 88888.00 2007-09-19 01:46:39.408 262 18246.99 33.07 52728.18 88888.00 2007-09-19 01:46:39.908 262 18246.97 32.98 52728.15 88888.00 2007-09-19 01:46:40.408 262 18247.03 32.95 52728.20 88888.00 2007-09-19 01:46:40.908 262 18246.91 33.08 52728.12 88888.00 2007-09-19 01:46:41.408 262 18246.91 33.06 52728.23 88888.00 2007-09-19 01:46:41.908 262 18246.86 33.05 52728.16 88888.00 2007-09-19 01:46:42.408 262 18246.94 33.02 52728.03 88888.00 2007-09-19 01:46:42.908 262 18246.98 33.04 52728.11 88888.00 2007-09-19 01:46:43.408 262 18246.90 33.00 52728.10 88888.00 2007-09-19 01:46:43.908 262 18246.85 33.07 52728.04 88888.00 2007-09-19 01:46:44.408 262 18246.75 33.19 52728.02 88888.00 2007-09-19 01:46:44.908 262 18246.70 33.16 52728.05 88888.00 2007-09-19 01:46:45.408 262 18246.71 33.11 52728.13 88888.00 2007-09-19 01:46:45.908 262 18246.68 33.11 52728.26 88888.00 2007-09-19 01:46:46.408 262 18246.68 33.08 52728.22 88888.00 2007-09-19 01:46:46.908 262 18246.83 33.12 52728.27 88888.00 2007-09-19 01:46:47.408 262 18246.76 33.21 52728.34 88888.00 2007-09-19 01:46:47.908 262 18246.71 33.20 52728.25 88888.00 2007-09-19 01:46:48.408 262 18246.68 33.16 52728.03 88888.00 2007-09-19 01:46:48.908 262 18246.74 33.18 52727.84 88888.00 2007-09-19 01:46:49.408 262 18246.77 33.15 52728.00 88888.00 2007-09-19 01:46:49.908 262 18246.70 33.22 52728.07 88888.00 2007-09-19 01:46:50.408 262 18246.77 33.23 52728.19 88888.00 2007-09-19 01:46:50.908 262 18246.75 33.28 52728.19 88888.00 2007-09-19 01:46:51.408 262 18246.76 33.30 52728.06 88888.00 2007-09-19 01:46:51.908 262 18246.83 33.31 52728.23 88888.00 2007-09-19 01:46:52.408 262 18246.87 33.21 52728.25 88888.00 2007-09-19 01:46:52.908 262 18246.74 33.16 52728.25 88888.00 2007-09-19 01:46:53.408 262 18246.79 33.19 52728.26 88888.00 2007-09-19 01:46:53.908 262 18246.86 33.21 52728.23 88888.00 2007-09-19 01:46:54.408 262 18246.90 33.30 52728.24 88888.00 2007-09-19 01:46:54.908 262 18246.94 33.25 52728.24 88888.00 2007-09-19 01:46:55.408 262 18246.94 33.32 52728.19 88888.00 2007-09-19 01:46:55.908 262 18246.93 33.44 52728.24 88888.00 2007-09-19 01:46:56.408 262 18246.98 33.51 52728.20 88888.00 2007-09-19 01:46:56.908 262 18246.94 33.43 52728.18 88888.00 2007-09-19 01:46:57.408 262 18246.80 33.35 52728.17 88888.00 2007-09-19 01:46:57.908 262 18246.85 33.43 52728.17 88888.00 2007-09-19 01:46:58.408 262 18246.96 33.44 52728.13 88888.00 2007-09-19 01:46:58.908 262 18246.89 33.44 52728.03 88888.00 2007-09-19 01:46:59.408 262 18246.88 33.42 52728.03 88888.00 2007-09-19 01:46:59.908 262 18246.88 33.45 52728.19 88888.00 2007-09-19 01:47:00.408 262 18246.92 33.48 52728.29 88888.00 2007-09-19 01:47:00.908 262 18247.02 33.54 52728.31 88888.00 2007-09-19 01:47:01.408 262 18247.04 33.64 52728.17 88888.00 2007-09-19 01:47:01.908 262 18247.00 33.65 52728.02 88888.00 2007-09-19 01:47:02.408 262 18246.94 33.63 52728.12 88888.00 2007-09-19 01:47:02.908 262 18246.89 33.59 52728.07 88888.00 2007-09-19 01:47:03.408 262 18246.90 33.52 52728.11 88888.00 2007-09-19 01:47:03.908 262 18246.93 33.53 52728.15 88888.00 2007-09-19 01:47:04.408 262 18246.87 33.48 52728.23 88888.00 2007-09-19 01:47:04.908 262 18246.93 33.54 52728.28 88888.00 2007-09-19 01:47:05.408 262 18246.89 33.51 52728.25 88888.00 2007-09-19 01:47:05.908 262 18247.04 33.58 52728.23 88888.00 2007-09-19 01:47:06.408 262 18247.03 33.68 52728.28 88888.00 2007-09-19 01:47:06.908 262 18246.97 33.77 52728.33 88888.00 2007-09-19 01:47:07.408 262 18246.93 33.79 52728.33 88888.00 2007-09-19 01:47:07.908 262 18246.98 33.76 52728.29 88888.00 2007-09-19 01:47:08.408 262 18247.01 33.73 52728.30 88888.00 2007-09-19 01:47:08.908 262 18247.14 33.82 52728.36 88888.00 2007-09-19 01:47:09.408 262 18247.08 33.78 52728.28 88888.00 2007-09-19 01:47:09.908 262 18247.02 33.85 52728.22 88888.00 2007-09-19 01:47:10.408 262 18247.13 33.77 52728.27 88888.00 2007-09-19 01:47:10.908 262 18247.15 33.80 52728.20 88888.00 2007-09-19 01:47:11.408 262 18247.03 33.81 52728.13 88888.00 2007-09-19 01:47:11.908 262 18247.01 33.84 52728.19 88888.00 2007-09-19 01:47:12.408 262 18247.15 33.85 52728.26 88888.00 2007-09-19 01:47:12.908 262 18247.17 33.92 52728.28 88888.00 2007-09-19 01:47:13.408 262 18247.10 33.95 52728.24 88888.00 2007-09-19 01:47:13.908 262 18247.10 33.95 52728.23 88888.00 2007-09-19 01:47:14.408 262 18246.99 34.02 52728.19 88888.00 2007-09-19 01:47:14.908 262 18246.99 34.12 52728.33 88888.00 2007-09-19 01:47:15.408 262 18247.15 34.19 52728.36 88888.00 2007-09-19 01:47:15.908 262 18247.29 34.25 52728.23 88888.00 2007-09-19 01:47:16.408 262 18247.33 34.22 52728.23 88888.00 2007-09-19 01:47:16.908 262 18247.26 34.22 52728.16 88888.00 2007-09-19 01:47:17.408 262 18247.31 34.25 52728.19 88888.00 2007-09-19 01:47:17.908 262 18247.43 34.27 52728.16 88888.00 2007-09-19 01:47:18.408 262 18247.31 34.22 52728.29 88888.00 2007-09-19 01:47:18.908 262 18247.36 34.29 52728.18 88888.00 2007-09-19 01:47:19.408 262 18247.44 34.33 52728.14 88888.00 2007-09-19 01:47:19.908 262 18247.48 34.34 52728.27 88888.00 2007-09-19 01:47:20.408 262 18247.54 34.41 52728.42 88888.00 2007-09-19 01:47:20.908 262 18247.46 34.44 52728.36 88888.00 2007-09-19 01:47:21.408 262 18247.35 34.43 52728.25 88888.00 2007-09-19 01:47:21.908 262 18247.40 34.41 52728.25 88888.00 2007-09-19 01:47:22.408 262 18247.43 34.47 52728.33 88888.00 2007-09-19 01:47:22.908 262 18247.45 34.52 52728.28 88888.00 2007-09-19 01:47:23.408 262 18247.34 34.54 52728.15 88888.00 2007-09-19 01:47:23.908 262 18247.40 34.56 52728.18 88888.00 2007-09-19 01:47:24.408 262 18247.55 34.66 52728.28 88888.00 2007-09-19 01:47:24.908 262 18247.50 34.75 52728.40 88888.00 2007-09-19 01:47:25.408 262 18247.52 34.73 52728.25 88888.00 2007-09-19 01:47:25.908 262 18247.46 34.69 52728.25 88888.00 2007-09-19 01:47:26.408 262 18247.43 34.68 52728.30 88888.00 2007-09-19 01:47:26.908 262 18247.45 34.70 52728.29 88888.00 2007-09-19 01:47:27.408 262 18247.55 34.72 52728.29 88888.00 2007-09-19 01:47:27.908 262 18247.63 34.86 52728.30 88888.00 2007-09-19 01:47:28.408 262 18247.58 34.88 52728.28 88888.00 2007-09-19 01:47:28.908 262 18247.59 34.86 52728.27 88888.00 2007-09-19 01:47:29.408 262 18247.73 34.89 52728.33 88888.00 2007-09-19 01:47:29.908 262 18247.68 34.93 52728.30 88888.00 2007-09-19 01:47:30.408 262 18247.73 34.94 52728.39 88888.00 2007-09-19 01:47:30.908 262 18247.79 34.90 52728.33 88888.00 2007-09-19 01:47:31.408 262 18247.76 34.98 52728.35 88888.00 2007-09-19 01:47:31.908 262 18247.79 35.07 52728.45 88888.00 2007-09-19 01:47:32.408 262 18247.77 35.11 52728.50 88888.00 2007-09-19 01:47:32.908 262 18247.73 35.09 52728.52 88888.00 2007-09-19 01:47:33.408 262 18247.85 35.03 52728.39 88888.00 2007-09-19 01:47:33.908 262 18247.80 35.00 52728.28 88888.00 2007-09-19 01:47:34.408 262 18247.87 35.09 52728.28 88888.00 2007-09-19 01:47:34.908 262 18247.98 35.09 52728.34 88888.00 2007-09-19 01:47:35.408 262 18247.96 35.05 52728.39 88888.00 2007-09-19 01:47:35.908 262 18247.98 35.06 52728.40 88888.00 2007-09-19 01:47:36.408 262 18247.98 35.02 52728.29 88888.00 2007-09-19 01:47:36.908 262 18247.98 34.94 52728.12 88888.00 2007-09-19 01:47:37.408 262 18248.01 34.96 52727.96 88888.00 2007-09-19 01:47:37.908 262 18248.02 34.97 52727.98 88888.00 2007-09-19 01:47:38.408 262 18248.11 35.03 52728.01 88888.00 2007-09-19 01:47:38.908 262 18248.19 35.01 52728.04 88888.00 2007-09-19 01:47:39.408 262 18248.18 34.97 52728.03 88888.00 2007-09-19 01:47:39.908 262 18248.24 34.97 52728.03 88888.00 2007-09-19 01:47:40.408 262 18248.26 34.92 52728.01 88888.00 2007-09-19 01:47:40.908 262 18248.30 34.78 52727.99 88888.00 2007-09-19 01:47:41.408 262 18248.42 34.73 52728.02 88888.00 2007-09-19 01:47:41.908 262 18248.46 34.75 52728.06 88888.00 2007-09-19 01:47:42.408 262 18248.51 34.69 52728.14 88888.00 2007-09-19 01:47:42.908 262 18248.44 34.75 52728.14 88888.00 2007-09-19 01:47:43.408 262 18248.40 34.75 52728.07 88888.00 2007-09-19 01:47:43.908 262 18248.29 34.76 52728.07 88888.00 2007-09-19 01:47:44.408 262 18248.43 34.79 52728.04 88888.00 2007-09-19 01:47:44.908 262 18248.40 34.82 52728.03 88888.00 2007-09-19 01:47:45.408 262 18248.51 34.84 52727.98 88888.00 2007-09-19 01:47:45.908 262 18248.56 34.76 52727.95 88888.00 2007-09-19 01:47:46.408 262 18248.54 34.73 52727.96 88888.00 2007-09-19 01:47:46.908 262 18248.63 34.72 52727.82 88888.00 2007-09-19 01:47:47.408 262 18248.76 34.59 52727.88 88888.00 2007-09-19 01:47:47.908 262 18248.92 34.57 52727.87 88888.00 2007-09-19 01:47:48.408 262 18248.92 34.53 52727.90 88888.00 2007-09-19 01:47:48.908 262 18248.76 34.44 52727.99 88888.00 2007-09-19 01:47:49.408 262 18248.63 34.44 52727.93 88888.00 2007-09-19 01:47:49.908 262 18248.59 34.46 52727.99 88888.00 2007-09-19 01:47:50.408 262 18248.60 34.43 52727.94 88888.00 2007-09-19 01:47:50.908 262 18248.51 34.36 52728.04 88888.00 2007-09-19 01:47:51.408 262 18248.51 34.29 52728.03 88888.00 2007-09-19 01:47:51.908 262 18248.52 34.29 52727.98 88888.00 2007-09-19 01:47:52.408 262 18248.58 34.26 52728.00 88888.00 2007-09-19 01:47:52.908 262 18248.70 34.23 52728.02 88888.00 2007-09-19 01:47:53.408 262 18248.73 34.15 52727.99 88888.00 2007-09-19 01:47:53.908 262 18248.64 34.16 52727.98 88888.00 2007-09-19 01:47:54.408 262 18248.54 34.10 52728.08 88888.00 2007-09-19 01:47:54.908 262 18248.59 34.00 52728.08 88888.00 2007-09-19 01:47:55.408 262 18248.58 34.03 52728.07 88888.00 2007-09-19 01:47:55.908 262 18248.62 34.04 52728.12 88888.00 2007-09-19 01:47:56.408 262 18248.45 34.01 52728.22 88888.00 2007-09-19 01:47:56.908 262 18248.39 33.93 52728.25 88888.00 2007-09-19 01:47:57.408 262 18248.38 33.91 52728.22 88888.00 2007-09-19 01:47:57.908 262 18248.38 33.89 52728.20 88888.00 2007-09-19 01:47:58.408 262 18248.41 33.79 52728.22 88888.00 2007-09-19 01:47:58.908 262 18248.41 33.75 52728.14 88888.00 2007-09-19 01:47:59.408 262 18248.34 33.79 52728.19 88888.00 2007-09-19 01:47:59.908 262 18248.35 33.73 52728.14 88888.00 2007-09-19 01:48:00.408 262 18248.38 33.73 52728.11 88888.00 2007-09-19 01:48:00.908 262 18248.30 33.72 52728.14 88888.00 2007-09-19 01:48:01.408 262 18248.35 33.57 52728.16 88888.00 2007-09-19 01:48:01.908 262 18248.33 33.48 52728.16 88888.00 2007-09-19 01:48:02.408 262 18248.43 33.58 52728.17 88888.00 2007-09-19 01:48:02.908 262 18248.45 33.57 52728.15 88888.00 2007-09-19 01:48:03.408 262 18248.35 33.51 52728.11 88888.00 2007-09-19 01:48:03.908 262 18248.27 33.46 52728.13 88888.00 2007-09-19 01:48:04.408 262 18248.24 33.39 52728.28 88888.00 2007-09-19 01:48:04.908 262 18248.24 33.43 52728.38 88888.00 2007-09-19 01:48:05.408 262 18248.19 33.51 52728.39 88888.00 2007-09-19 01:48:05.908 262 18248.18 33.44 52728.24 88888.00 2007-09-19 01:48:06.408 262 18248.10 33.41 52728.28 88888.00 2007-09-19 01:48:06.908 262 18248.07 33.45 52728.28 88888.00 2007-09-19 01:48:07.408 262 18247.94 33.44 52728.17 88888.00 2007-09-19 01:48:07.908 262 18247.96 33.33 52728.29 88888.00 2007-09-19 01:48:08.408 262 18248.00 33.21 52728.38 88888.00 2007-09-19 01:48:08.908 262 18248.01 33.20 52728.43 88888.00 2007-09-19 01:48:09.408 262 18247.91 33.18 52728.52 88888.00 2007-09-19 01:48:09.908 262 18247.80 33.22 52728.46 88888.00 2007-09-19 01:48:10.408 262 18247.73 33.30 52728.41 88888.00 2007-09-19 01:48:10.908 262 18247.79 33.35 52728.58 88888.00 2007-09-19 01:48:11.408 262 18247.79 33.31 52728.58 88888.00 2007-09-19 01:48:11.908 262 18247.65 33.35 52728.53 88888.00 2007-09-19 01:48:12.408 262 18247.57 33.38 52728.50 88888.00 2007-09-19 01:48:12.908 262 18247.53 33.29 52728.60 88888.00 2007-09-19 01:48:13.408 262 18247.46 33.32 52728.61 88888.00 2007-09-19 01:48:13.908 262 18247.34 33.35 52728.63 88888.00 2007-09-19 01:48:14.408 262 18247.39 33.36 52728.71 88888.00 2007-09-19 01:48:14.908 262 18247.41 33.33 52728.77 88888.00 2007-09-19 01:48:15.408 262 18247.30 33.28 52728.64 88888.00 2007-09-19 01:48:15.908 262 18247.17 33.24 52728.52 88888.00 2007-09-19 01:48:16.408 262 18247.20 33.19 52728.56 88888.00 2007-09-19 01:48:16.908 262 18247.14 33.20 52728.71 88888.00 2007-09-19 01:48:17.408 262 18247.13 33.27 52728.70 88888.00 2007-09-19 01:48:17.908 262 18246.97 33.31 52728.58 88888.00 2007-09-19 01:48:18.408 262 18246.94 33.36 52728.52 88888.00 2007-09-19 01:48:18.908 262 18246.98 33.42 52728.65 88888.00 2007-09-19 01:48:19.408 262 18246.99 33.40 52728.76 88888.00 2007-09-19 01:48:19.908 262 18246.89 33.38 52728.71 88888.00 2007-09-19 01:48:20.408 262 18246.89 33.44 52728.72 88888.00 2007-09-19 01:48:20.908 262 18246.90 33.51 52728.84 88888.00 2007-09-19 01:48:21.408 262 18246.85 33.40 52728.80 88888.00 2007-09-19 01:48:21.908 262 18246.63 33.33 52728.75 88888.00 2007-09-19 01:48:22.408 262 18246.65 33.36 52728.78 88888.00 2007-09-19 01:48:22.908 262 18246.66 33.39 52728.72 88888.00 2007-09-19 01:48:23.408 262 18246.54 33.40 52728.68 88888.00 2007-09-19 01:48:23.908 262 18246.37 33.35 52728.70 88888.00 2007-09-19 01:48:24.408 262 18246.35 33.29 52728.83 88888.00 2007-09-19 01:48:24.908 262 18246.41 33.21 52728.88 88888.00 2007-09-19 01:48:25.408 262 18246.36 33.23 52728.72 88888.00 2007-09-19 01:48:25.908 262 18246.35 33.25 52728.57 88888.00 2007-09-19 01:48:26.408 262 18246.22 33.33 52728.41 88888.00 2007-09-19 01:48:26.908 262 18246.14 33.32 52728.50 88888.00 2007-09-19 01:48:27.408 262 18246.27 33.27 52728.53 88888.00 2007-09-19 01:48:27.908 262 18246.23 33.27 52728.56 88888.00 2007-09-19 01:48:28.408 262 18246.21 33.23 52728.66 88888.00 2007-09-19 01:48:28.908 262 18246.11 33.22 52728.64 88888.00 2007-09-19 01:48:29.408 262 18246.05 33.22 52728.48 88888.00 2007-09-19 01:48:29.908 262 18246.12 33.15 52728.38 88888.00 2007-09-19 01:48:30.408 262 18246.23 33.19 52728.39 88888.00 2007-09-19 01:48:30.908 262 18246.22 33.10 52728.46 88888.00 2007-09-19 01:48:31.408 262 18246.14 33.09 52728.51 88888.00 2007-09-19 01:48:31.908 262 18246.07 33.10 52728.51 88888.00 2007-09-19 01:48:32.408 262 18246.12 33.07 52728.51 88888.00 2007-09-19 01:48:32.908 262 18246.09 33.02 52728.61 88888.00 2007-09-19 01:48:33.408 262 18245.93 33.05 52728.52 88888.00 2007-09-19 01:48:33.908 262 18245.93 33.03 52728.30 88888.00 2007-09-19 01:48:34.408 262 18246.00 32.94 52728.13 88888.00 2007-09-19 01:48:34.908 262 18245.92 32.95 52728.08 88888.00 2007-09-19 01:48:35.408 262 18245.93 32.98 52728.02 88888.00 2007-09-19 01:48:35.908 262 18245.95 32.95 52728.07 88888.00 2007-09-19 01:48:36.408 262 18245.95 32.89 52728.23 88888.00 2007-09-19 01:48:36.908 262 18245.95 32.89 52728.19 88888.00 2007-09-19 01:48:37.408 262 18245.99 32.81 52728.15 88888.00 2007-09-19 01:48:37.908 262 18246.00 32.78 52728.15 88888.00 2007-09-19 01:48:38.408 262 18245.98 32.75 52728.06 88888.00 2007-09-19 01:48:38.908 262 18245.95 32.84 52728.10 88888.00 2007-09-19 01:48:39.408 262 18245.95 32.86 52728.23 88888.00 2007-09-19 01:48:39.908 262 18246.06 32.79 52728.27 88888.00 2007-09-19 01:48:40.408 262 18246.11 32.67 52728.40 88888.00 2007-09-19 01:48:40.908 262 18246.16 32.72 52728.36 88888.00 2007-09-19 01:48:41.408 262 18246.27 32.70 52728.30 88888.00 2007-09-19 01:48:41.908 262 18246.20 32.73 52728.19 88888.00 2007-09-19 01:48:42.408 262 18246.20 32.71 52728.33 88888.00 2007-09-19 01:48:42.908 262 18246.16 32.64 52728.36 88888.00 2007-09-19 01:48:43.408 262 18246.07 32.65 52728.26 88888.00 2007-09-19 01:48:43.908 262 18246.13 32.63 52728.29 88888.00 2007-09-19 01:48:44.408 262 18246.11 32.55 52728.16 88888.00 2007-09-19 01:48:44.908 262 18246.06 32.55 52728.17 88888.00 2007-09-19 01:48:45.408 262 18246.06 32.60 52728.18 88888.00 2007-09-19 01:48:45.908 262 18246.12 32.59 52728.24 88888.00 2007-09-19 01:48:46.408 262 18246.15 32.59 52728.33 88888.00 2007-09-19 01:48:46.908 262 18246.15 32.61 52728.33 88888.00 2007-09-19 01:48:47.408 262 18246.21 32.65 52728.37 88888.00 2007-09-19 01:48:47.908 262 18246.24 32.67 52728.40 88888.00 2007-09-19 01:48:48.408 262 18246.12 32.62 52728.48 88888.00 2007-09-19 01:48:48.908 262 18246.10 32.71 52728.41 88888.00 2007-09-19 01:48:49.408 262 18246.14 32.75 52728.47 88888.00 2007-09-19 01:48:49.908 262 18246.10 32.74 52728.52 88888.00 2007-09-19 01:48:50.408 262 18246.12 32.70 52728.36 88888.00 2007-09-19 01:48:50.908 262 18246.21 32.68 52728.30 88888.00 2007-09-19 01:48:51.408 262 18246.27 32.68 52728.34 88888.00 2007-09-19 01:48:51.908 262 18246.27 32.76 52728.34 88888.00 2007-09-19 01:48:52.408 262 18246.20 32.75 52728.27 88888.00 2007-09-19 01:48:52.908 262 18246.05 32.73 52728.35 88888.00 2007-09-19 01:48:53.408 262 18246.05 32.70 52728.31 88888.00 2007-09-19 01:48:53.908 262 18246.10 32.70 52728.30 88888.00 2007-09-19 01:48:54.408 262 18246.20 32.82 52728.26 88888.00 2007-09-19 01:48:54.908 262 18246.17 32.81 52728.40 88888.00 2007-09-19 01:48:55.408 262 18246.14 32.76 52728.41 88888.00 2007-09-19 01:48:55.908 262 18246.12 32.80 52728.45 88888.00 2007-09-19 01:48:56.408 262 18246.10 32.88 52728.45 88888.00 2007-09-19 01:48:56.908 262 18246.04 32.91 52728.38 88888.00 2007-09-19 01:48:57.408 262 18246.13 32.85 52728.53 88888.00 2007-09-19 01:48:57.908 262 18246.18 32.88 52728.57 88888.00 2007-09-19 01:48:58.408 262 18246.11 32.85 52728.47 88888.00 2007-09-19 01:48:58.908 262 18246.18 32.81 52728.65 88888.00 2007-09-19 01:48:59.408 262 18246.16 32.79 52728.63 88888.00 2007-09-19 01:48:59.908 262 18246.17 32.76 52728.51 88888.00 2007-09-19 01:49:00.408 262 18246.24 32.87 52728.47 88888.00 2007-09-19 01:49:00.908 262 18246.23 32.87 52728.51 88888.00 2007-09-19 01:49:01.408 262 18246.15 32.93 52728.60 88888.00 2007-09-19 01:49:01.908 262 18246.09 32.95 52728.58 88888.00 2007-09-19 01:49:02.408 262 18246.26 32.96 52728.51 88888.00 2007-09-19 01:49:02.908 262 18246.34 32.96 52728.54 88888.00 2007-09-19 01:49:03.408 262 18246.22 32.98 52728.56 88888.00 2007-09-19 01:49:03.908 262 18246.21 33.08 52728.47 88888.00 2007-09-19 01:49:04.408 262 18246.20 33.19 52728.58 88888.00 2007-09-19 01:49:04.908 262 18246.28 33.19 52728.56 88888.00 2007-09-19 01:49:05.408 262 18246.31 33.08 52728.51 88888.00 2007-09-19 01:49:05.908 262 18246.41 33.11 52728.56 88888.00 2007-09-19 01:49:06.408 262 18246.36 33.20 52728.71 88888.00 2007-09-19 01:49:06.908 262 18246.35 33.27 52728.51 88888.00 2007-09-19 01:49:07.408 262 18246.32 33.30 52728.39 88888.00 2007-09-19 01:49:07.908 262 18246.37 33.31 52728.39 88888.00 2007-09-19 01:49:08.408 262 18246.42 33.28 52728.49 88888.00 2007-09-19 01:49:08.908 262 18246.32 33.32 52728.53 88888.00 2007-09-19 01:49:09.408 262 18246.24 33.42 52728.61 88888.00 2007-09-19 01:49:09.908 262 18246.33 33.41 52728.51 88888.00 2007-09-19 01:49:10.408 262 18246.42 33.37 52728.47 88888.00 2007-09-19 01:49:10.908 262 18246.39 33.38 52728.59 88888.00 2007-09-19 01:49:11.408 262 18246.46 33.40 52728.61 88888.00 2007-09-19 01:49:11.908 262 18246.48 33.47 52728.60 88888.00 2007-09-19 01:49:12.408 262 18246.48 33.56 52728.52 88888.00 2007-09-19 01:49:12.908 262 18246.43 33.46 52728.48 88888.00 2007-09-19 01:49:13.408 262 18246.52 33.41 52728.51 88888.00 2007-09-19 01:49:13.908 262 18246.50 33.40 52728.57 88888.00 2007-09-19 01:49:14.408 262 18246.55 33.47 52728.46 88888.00 2007-09-19 01:49:14.908 262 18246.52 33.56 52728.40 88888.00 2007-09-19 01:49:15.408 262 18246.50 33.59 52728.54 88888.00 2007-09-19 01:49:15.908 262 18246.57 33.65 52728.63 88888.00 2007-09-19 01:49:16.408 262 18246.57 33.67 52728.54 88888.00 2007-09-19 01:49:16.908 262 18246.56 33.67 52728.54 88888.00 2007-09-19 01:49:17.408 262 18246.61 33.60 52728.64 88888.00 2007-09-19 01:49:17.908 262 18246.70 33.72 52728.57 88888.00 2007-09-19 01:49:18.408 262 18246.61 33.81 52728.56 88888.00 2007-09-19 01:49:18.908 262 18246.57 33.77 52728.56 88888.00 2007-09-19 01:49:19.408 262 18246.63 33.78 52728.57 88888.00 2007-09-19 01:49:19.908 262 18246.75 33.78 52728.59 88888.00 2007-09-19 01:49:20.408 262 18246.81 33.79 52728.51 88888.00 2007-09-19 01:49:20.908 262 18246.82 33.79 52728.54 88888.00 2007-09-19 01:49:21.408 262 18246.78 33.77 52728.39 88888.00 2007-09-19 01:49:21.908 262 18246.77 33.76 52728.38 88888.00 2007-09-19 01:49:22.408 262 18246.90 33.81 52728.50 88888.00 2007-09-19 01:49:22.908 262 18246.90 33.80 52728.51 88888.00 2007-09-19 01:49:23.408 262 18246.94 33.80 52728.43 88888.00 2007-09-19 01:49:23.908 262 18247.01 33.82 52728.38 88888.00 2007-09-19 01:49:24.408 262 18247.01 33.89 52728.41 88888.00 2007-09-19 01:49:24.908 262 18247.00 33.92 52728.53 88888.00 2007-09-19 01:49:25.408 262 18246.99 33.92 52728.59 88888.00 2007-09-19 01:49:25.908 262 18246.99 33.80 52728.51 88888.00 2007-09-19 01:49:26.408 262 18247.01 33.82 52728.63 88888.00 2007-09-19 01:49:26.908 262 18247.01 33.88 52728.70 88888.00 2007-09-19 01:49:27.408 262 18247.09 33.90 52728.68 88888.00 2007-09-19 01:49:27.908 262 18247.20 33.94 52728.54 88888.00 2007-09-19 01:49:28.408 262 18247.21 33.90 52728.62 88888.00 2007-09-19 01:49:28.908 262 18247.17 33.85 52728.63 88888.00 2007-09-19 01:49:29.408 262 18247.07 33.86 52728.56 88888.00 2007-09-19 01:49:29.908 262 18247.02 33.84 52728.57 88888.00 2007-09-19 01:49:30.408 262 18247.04 33.91 52728.54 88888.00 2007-09-19 01:49:30.908 262 18247.11 34.05 52728.50 88888.00 2007-09-19 01:49:31.408 262 18247.15 34.04 52728.71 88888.00 2007-09-19 01:49:31.908 262 18247.15 34.06 52728.63 88888.00 2007-09-19 01:49:32.408 262 18247.28 33.97 52728.41 88888.00 2007-09-19 01:49:32.908 262 18247.39 33.96 52728.56 88888.00 2007-09-19 01:49:33.408 262 18247.45 34.01 52728.60 88888.00 2007-09-19 01:49:33.908 262 18247.42 34.07 52728.52 88888.00 2007-09-19 01:49:34.408 262 18247.36 34.00 52728.48 88888.00 2007-09-19 01:49:34.908 262 18247.36 33.98 52728.52 88888.00 2007-09-19 01:49:35.408 262 18247.40 34.05 52728.57 88888.00 2007-09-19 01:49:35.908 262 18247.40 34.07 52728.59 88888.00 2007-09-19 01:49:36.408 262 18247.46 34.00 52728.57 88888.00 2007-09-19 01:49:36.908 262 18247.53 33.99 52728.49 88888.00 2007-09-19 01:49:37.408 262 18247.45 34.08 52728.50 88888.00 2007-09-19 01:49:37.908 262 18247.51 34.00 52728.43 88888.00 2007-09-19 01:49:38.408 262 18247.54 34.01 52728.39 88888.00 2007-09-19 01:49:38.908 262 18247.56 33.95 52728.45 88888.00 2007-09-19 01:49:39.408 262 18247.53 33.91 52728.40 88888.00 2007-09-19 01:49:39.908 262 18247.40 34.01 52728.40 88888.00 2007-09-19 01:49:40.408 262 18247.40 34.06 52728.36 88888.00 2007-09-19 01:49:40.908 262 18247.35 34.10 52728.38 88888.00 2007-09-19 01:49:41.408 262 18247.40 34.06 52728.49 88888.00 2007-09-19 01:49:41.908 262 18247.45 34.08 52728.54 88888.00 2007-09-19 01:49:42.408 262 18247.52 34.07 52728.48 88888.00 2007-09-19 01:49:42.908 262 18247.56 34.09 52728.47 88888.00 2007-09-19 01:49:43.408 262 18247.51 34.06 52728.45 88888.00 2007-09-19 01:49:43.908 262 18247.58 34.08 52728.28 88888.00 2007-09-19 01:49:44.408 262 18247.65 34.02 52728.33 88888.00 2007-09-19 01:49:44.908 262 18247.61 34.02 52728.30 88888.00 2007-09-19 01:49:45.408 262 18247.68 34.02 52728.27 88888.00 2007-09-19 01:49:45.908 262 18247.73 34.01 52728.25 88888.00 2007-09-19 01:49:46.408 262 18247.64 34.04 52728.19 88888.00 2007-09-19 01:49:46.908 262 18247.57 34.08 52728.22 88888.00 2007-09-19 01:49:47.408 262 18247.66 34.10 52728.31 88888.00 2007-09-19 01:49:47.908 262 18247.72 34.05 52728.26 88888.00 2007-09-19 01:49:48.408 262 18247.61 34.04 52728.25 88888.00 2007-09-19 01:49:48.908 262 18247.57 34.06 52728.27 88888.00 2007-09-19 01:49:49.408 262 18247.64 34.03 52728.31 88888.00 2007-09-19 01:49:49.908 262 18247.62 34.04 52728.30 88888.00 2007-09-19 01:49:50.408 262 18247.82 34.08 52728.26 88888.00 2007-09-19 01:49:50.908 262 18247.78 34.07 52728.19 88888.00 2007-09-19 01:49:51.408 262 18247.67 34.02 52728.15 88888.00 2007-09-19 01:49:51.908 262 18247.64 34.01 52728.16 88888.00 2007-09-19 01:49:52.408 262 18247.64 34.06 52728.25 88888.00 2007-09-19 01:49:52.908 262 18247.53 34.06 52728.29 88888.00 2007-09-19 01:49:53.408 262 18247.48 34.19 52728.29 88888.00 2007-09-19 01:49:53.908 262 18247.42 34.23 52728.26 88888.00 2007-09-19 01:49:54.408 262 18247.51 34.21 52728.23 88888.00 2007-09-19 01:49:54.908 262 18247.54 34.27 52728.33 88888.00 2007-09-19 01:49:55.408 262 18247.55 34.20 52728.33 88888.00 2007-09-19 01:49:55.908 262 18247.65 34.18 52728.20 88888.00 2007-09-19 01:49:56.408 262 18247.67 34.20 52728.12 88888.00 2007-09-19 01:49:56.908 262 18247.65 34.12 52728.13 88888.00 2007-09-19 01:49:57.408 262 18247.65 34.08 52728.17 88888.00 2007-09-19 01:49:57.908 262 18247.59 34.15 52728.38 88888.00 2007-09-19 01:49:58.408 262 18247.64 34.16 52728.51 88888.00 2007-09-19 01:49:58.908 262 18247.73 34.18 52728.39 88888.00 2007-09-19 01:49:59.408 262 18247.63 34.24 52728.35 88888.00 2007-09-19 01:49:59.908 262 18247.56 34.26 52728.35 88888.00 2007-09-19 01:50:00.408 262 18247.59 34.21 52728.38 88888.00 2007-09-19 01:50:00.908 262 18247.53 34.30 52728.39 88888.00 2007-09-19 01:50:01.408 262 18247.48 34.32 52728.41 88888.00 2007-09-19 01:50:01.908 262 18247.54 34.41 52728.42 88888.00 2007-09-19 01:50:02.408 262 18247.62 34.40 52728.52 88888.00 2007-09-19 01:50:02.908 262 18247.51 34.36 52728.64 88888.00 2007-09-19 01:50:03.408 262 18247.54 34.36 52728.70 88888.00 2007-09-19 01:50:03.908 262 18247.53 34.37 52728.63 88888.00 2007-09-19 01:50:04.408 262 18247.48 34.34 52728.65 88888.00 2007-09-19 01:50:04.908 262 18247.46 34.28 52728.59 88888.00 2007-09-19 01:50:05.408 262 18247.55 34.36 52728.54 88888.00 2007-09-19 01:50:05.908 262 18247.51 34.38 52728.48 88888.00 2007-09-19 01:50:06.408 262 18247.39 34.29 52728.35 88888.00 2007-09-19 01:50:06.908 262 18247.37 34.29 52728.46 88888.00 2007-09-19 01:50:07.408 262 18247.44 34.32 52728.48 88888.00 2007-09-19 01:50:07.908 262 18247.43 34.37 52728.60 88888.00 2007-09-19 01:50:08.408 262 18247.33 34.41 52728.53 88888.00 2007-09-19 01:50:08.908 262 18247.36 34.35 52728.52 88888.00 2007-09-19 01:50:09.408 262 18247.29 34.44 52728.53 88888.00 2007-09-19 01:50:09.908 262 18247.43 34.44 52728.45 88888.00 2007-09-19 01:50:10.408 262 18247.45 34.47 52728.43 88888.00 2007-09-19 01:50:10.908 262 18247.42 34.49 52728.58 88888.00 2007-09-19 01:50:11.408 262 18247.39 34.52 52728.69 88888.00 2007-09-19 01:50:11.908 262 18247.44 34.63 52728.62 88888.00 2007-09-19 01:50:12.408 262 18247.42 34.64 52728.54 88888.00 2007-09-19 01:50:12.908 262 18247.43 34.54 52728.54 88888.00 2007-09-19 01:50:13.408 262 18247.30 34.57 52728.60 88888.00 2007-09-19 01:50:13.908 262 18247.28 34.57 52728.52 88888.00 2007-09-19 01:50:14.408 262 18247.43 34.59 52728.54 88888.00 2007-09-19 01:50:14.908 262 18247.33 34.68 52728.41 88888.00 2007-09-19 01:50:15.408 262 18247.13 34.68 52728.43 88888.00 2007-09-19 01:50:15.908 262 18247.20 34.55 52728.47 88888.00 2007-09-19 01:50:16.408 262 18247.21 34.48 52728.50 88888.00 2007-09-19 01:50:16.908 262 18247.28 34.52 52728.47 88888.00 2007-09-19 01:50:17.408 262 18247.35 34.52 52728.53 88888.00 2007-09-19 01:50:17.908 262 18247.37 34.58 52728.63 88888.00 2007-09-19 01:50:18.408 262 18247.33 34.66 52728.43 88888.00 2007-09-19 01:50:18.908 262 18247.36 34.69 52728.37 88888.00 2007-09-19 01:50:19.408 262 18247.43 34.67 52728.40 88888.00 2007-09-19 01:50:19.908 262 18247.30 34.62 52728.37 88888.00 2007-09-19 01:50:20.408 262 18247.29 34.64 52728.29 88888.00 2007-09-19 01:50:20.908 262 18247.32 34.61 52728.27 88888.00 2007-09-19 01:50:21.408 262 18247.31 34.68 52728.38 88888.00 2007-09-19 01:50:21.908 262 18247.26 34.72 52728.41 88888.00 2007-09-19 01:50:22.408 262 18247.22 34.67 52728.35 88888.00 2007-09-19 01:50:22.908 262 18247.24 34.69 52728.49 88888.00 2007-09-19 01:50:23.408 262 18247.26 34.68 52728.58 88888.00 2007-09-19 01:50:23.908 262 18247.26 34.67 52728.69 88888.00 2007-09-19 01:50:24.408 262 18247.29 34.67 52728.52 88888.00 2007-09-19 01:50:24.908 262 18247.26 34.61 52728.39 88888.00 2007-09-19 01:50:25.408 262 18247.25 34.62 52728.49 88888.00 2007-09-19 01:50:25.908 262 18247.23 34.81 52728.58 88888.00 2007-09-19 01:50:26.408 262 18246.97 34.85 52728.49 88888.00 2007-09-19 01:50:26.908 262 18247.02 34.81 52728.49 88888.00 2007-09-19 01:50:27.408 262 18247.19 34.84 52728.52 88888.00 2007-09-19 01:50:27.908 262 18247.11 34.89 52728.60 88888.00 2007-09-19 01:50:28.408 262 18247.01 34.79 52728.64 88888.00 2007-09-19 01:50:28.908 262 18247.04 34.70 52728.68 88888.00 2007-09-19 01:50:29.408 262 18247.08 34.76 52728.60 88888.00 2007-09-19 01:50:29.908 262 18246.93 34.81 52728.57 88888.00 2007-09-19 01:50:30.408 262 18246.91 34.78 52728.51 88888.00 2007-09-19 01:50:30.908 262 18246.96 34.79 52728.43 88888.00 2007-09-19 01:50:31.408 262 18246.94 34.71 52728.41 88888.00 2007-09-19 01:50:31.908 262 18246.97 34.74 52728.47 88888.00 2007-09-19 01:50:32.408 262 18246.93 34.72 52728.43 88888.00 2007-09-19 01:50:32.908 262 18246.97 34.68 52728.41 88888.00 2007-09-19 01:50:33.408 262 18246.85 34.73 52728.35 88888.00 2007-09-19 01:50:33.908 262 18246.85 34.69 52728.29 88888.00 2007-09-19 01:50:34.408 262 18246.76 34.75 52728.33 88888.00 2007-09-19 01:50:34.908 262 18246.93 34.62 52728.36 88888.00 2007-09-19 01:50:35.408 262 18246.97 34.56 52728.34 88888.00 2007-09-19 01:50:35.908 262 18246.80 34.49 52728.33 88888.00 2007-09-19 01:50:36.405 262 18246.75 34.44 52728.16 88888.00 2007-09-19 01:50:36.905 262 18246.76 34.47 52728.02 88888.00 2007-09-19 01:50:37.405 262 18246.77 34.51 52727.99 88888.00 2007-09-19 01:50:37.905 262 18246.82 34.52 52728.14 88888.00 2007-09-19 01:50:38.405 262 18246.89 34.59 52728.15 88888.00 2007-09-19 01:50:38.905 262 18247.00 34.55 52728.19 88888.00 2007-09-19 01:50:39.405 262 18246.92 34.46 52728.22 88888.00 2007-09-19 01:50:39.905 262 18246.91 34.45 52728.29 88888.00 2007-09-19 01:50:40.405 262 18246.94 34.52 52728.24 88888.00 2007-09-19 01:50:40.905 262 18246.89 34.51 52728.25 88888.00 2007-09-19 01:50:41.405 262 18246.83 34.57 52728.24 88888.00 2007-09-19 01:50:41.905 262 18246.83 34.44 52728.22 88888.00 2007-09-19 01:50:42.405 262 18246.69 34.36 52728.11 88888.00 2007-09-19 01:50:42.905 262 18246.63 34.37 52728.15 88888.00 2007-09-19 01:50:43.405 262 18246.68 34.40 52728.19 88888.00 2007-09-19 01:50:43.905 262 18246.78 34.41 52728.15 88888.00 2007-09-19 01:50:44.405 262 18246.87 34.37 52728.10 88888.00 2007-09-19 01:50:44.905 262 18246.90 34.40 52728.26 88888.00 2007-09-19 01:50:45.405 262 18246.82 34.39 52728.35 88888.00 2007-09-19 01:50:45.905 262 18246.85 34.28 52728.37 88888.00 2007-09-19 01:50:46.405 262 18246.80 34.24 52728.35 88888.00 2007-09-19 01:50:46.905 262 18246.78 34.32 52728.34 88888.00 2007-09-19 01:50:47.405 262 18246.87 34.36 52728.31 88888.00 2007-09-19 01:50:47.905 262 18246.74 34.46 52728.29 88888.00 2007-09-19 01:50:48.405 262 18246.70 34.52 52728.24 88888.00 2007-09-19 01:50:48.905 262 18246.81 34.54 52728.24 88888.00 2007-09-19 01:50:49.405 262 18246.85 34.53 52728.35 88888.00 2007-09-19 01:50:49.905 262 18246.74 34.52 52728.38 88888.00 2007-09-19 01:50:50.405 262 18246.80 34.46 52728.18 88888.00 2007-09-19 01:50:50.905 262 18246.90 34.47 52728.25 88888.00 2007-09-19 01:50:51.405 262 18246.85 34.35 52728.28 88888.00 2007-09-19 01:50:51.905 262 18246.77 34.35 52728.16 88888.00 2007-09-19 01:50:52.405 262 18246.71 34.39 52728.08 88888.00 2007-09-19 01:50:52.905 262 18246.79 34.35 52728.15 88888.00 2007-09-19 01:50:53.405 262 18246.72 34.29 52728.16 88888.00 2007-09-19 01:50:53.905 262 18246.75 34.34 52728.15 88888.00 2007-09-19 01:50:54.405 262 18246.70 34.51 52728.22 88888.00 2007-09-19 01:50:54.905 262 18246.64 34.52 52728.24 88888.00 2007-09-19 01:50:55.405 262 18246.65 34.45 52728.25 88888.00 2007-09-19 01:50:55.905 262 18246.57 34.42 52728.17 88888.00 2007-09-19 01:50:56.405 262 18246.66 34.44 52728.24 88888.00 2007-09-19 01:50:56.905 262 18246.68 34.41 52728.29 88888.00 2007-09-19 01:50:57.405 262 18246.61 34.37 52728.38 88888.00 2007-09-19 01:50:57.905 262 18246.54 34.34 52728.34 88888.00 2007-09-19 01:50:58.405 262 18246.57 34.39 52728.36 88888.00 2007-09-19 01:50:58.905 262 18246.55 34.42 52728.39 88888.00 2007-09-19 01:50:59.405 262 18246.54 34.39 52728.57 88888.00 2007-09-19 01:50:59.905 262 18246.50 34.35 52728.52 88888.00 2007-09-19 01:51:00.405 262 18246.53 34.38 52728.43 88888.00 2007-09-19 01:51:00.905 262 18246.59 34.38 52728.48 88888.00 2007-09-19 01:51:01.405 262 18246.55 34.32 52728.52 88888.00 2007-09-19 01:51:01.905 262 18246.54 34.25 52728.50 88888.00 2007-09-19 01:51:02.405 262 18246.54 34.27 52728.52 88888.00 2007-09-19 01:51:02.905 262 18246.52 34.33 52728.54 88888.00 2007-09-19 01:51:03.405 262 18246.52 34.31 52728.58 88888.00 2007-09-19 01:51:03.905 262 18246.50 34.29 52728.58 88888.00 2007-09-19 01:51:04.405 262 18246.48 34.29 52728.43 88888.00 2007-09-19 01:51:04.905 262 18246.43 34.27 52728.39 88888.00 2007-09-19 01:51:05.405 262 18246.34 34.33 52728.36 88888.00 2007-09-19 01:51:05.905 262 18246.49 34.38 52728.43 88888.00 2007-09-19 01:51:06.405 262 18246.41 34.45 52728.64 88888.00 2007-09-19 01:51:06.905 262 18246.32 34.37 52728.70 88888.00 2007-09-19 01:51:07.405 262 18246.22 34.31 52728.62 88888.00 2007-09-19 01:51:07.905 262 18246.21 34.14 52728.60 88888.00 2007-09-19 01:51:08.405 262 18246.12 34.07 52728.58 88888.00 2007-09-19 01:51:08.905 262 18246.07 34.00 52728.53 88888.00 2007-09-19 01:51:09.405 262 18246.13 33.95 52728.56 88888.00 2007-09-19 01:51:09.905 262 18246.13 34.04 52728.59 88888.00 2007-09-19 01:51:10.405 262 18246.17 33.98 52728.60 88888.00 2007-09-19 01:51:10.905 262 18246.15 33.99 52728.58 88888.00 2007-09-19 01:51:11.405 262 18246.11 34.02 52728.58 88888.00 2007-09-19 01:51:11.905 262 18246.12 33.97 52728.53 88888.00 2007-09-19 01:51:12.405 262 18246.12 33.94 52728.47 88888.00 2007-09-19 01:51:12.905 262 18246.10 33.92 52728.50 88888.00 2007-09-19 01:51:13.405 262 18246.09 33.94 52728.60 88888.00 2007-09-19 01:51:13.905 262 18246.04 34.02 52728.49 88888.00 2007-09-19 01:51:14.405 262 18245.98 34.07 52728.39 88888.00 2007-09-19 01:51:14.905 262 18246.00 34.05 52728.51 88888.00 2007-09-19 01:51:15.405 262 18246.00 34.00 52728.52 88888.00 2007-09-19 01:51:15.905 262 18246.04 34.00 52728.38 88888.00 2007-09-19 01:51:16.405 262 18246.10 33.98 52728.52 88888.00 2007-09-19 01:51:16.905 262 18246.15 34.08 52728.66 88888.00 2007-09-19 01:51:17.405 262 18246.01 34.07 52728.62 88888.00 2007-09-19 01:51:17.905 262 18246.02 34.03 52728.57 88888.00 2007-09-19 01:51:18.405 262 18246.06 33.98 52728.48 88888.00 2007-09-19 01:51:18.905 262 18246.13 33.98 52728.60 88888.00 2007-09-19 01:51:19.405 262 18246.21 33.94 52728.53 88888.00 2007-09-19 01:51:19.905 262 18246.12 33.94 52728.52 88888.00 2007-09-19 01:51:20.405 262 18246.04 34.00 52728.68 88888.00 2007-09-19 01:51:20.905 262 18246.04 34.05 52728.65 88888.00 2007-09-19 01:51:21.405 262 18246.02 33.96 52728.52 88888.00 2007-09-19 01:51:21.905 262 18245.91 33.94 52728.51 88888.00 2007-09-19 01:51:22.405 262 18245.90 33.90 52728.62 88888.00 2007-09-19 01:51:22.905 262 18245.87 33.90 52728.51 88888.00 2007-09-19 01:51:23.405 262 18245.85 33.90 52728.51 88888.00 2007-09-19 01:51:23.905 262 18245.77 33.89 52728.69 88888.00 2007-09-19 01:51:24.405 262 18245.82 33.82 52728.69 88888.00 2007-09-19 01:51:24.905 262 18245.89 33.80 52728.59 88888.00 2007-09-19 01:51:25.405 262 18245.76 33.86 52728.49 88888.00 2007-09-19 01:51:25.905 262 18245.77 33.89 52728.41 88888.00 2007-09-19 01:51:26.405 262 18245.74 33.90 52728.43 88888.00 2007-09-19 01:51:26.905 262 18245.81 33.80 52728.58 88888.00 2007-09-19 01:51:27.405 262 18245.77 33.85 52728.70 88888.00 2007-09-19 01:51:27.905 262 18245.77 33.84 52728.53 88888.00 2007-09-19 01:51:28.405 262 18245.73 33.88 52728.45 88888.00 2007-09-19 01:51:28.905 262 18245.70 33.96 52728.54 88888.00 2007-09-19 01:51:29.405 262 18245.76 33.95 52728.58 88888.00 2007-09-19 01:51:29.905 262 18245.58 34.00 52728.54 88888.00 2007-09-19 01:51:30.405 262 18245.45 34.04 52728.45 88888.00 2007-09-19 01:51:30.905 262 18245.58 33.99 52728.41 88888.00 2007-09-19 01:51:31.405 262 18245.61 33.87 52728.36 88888.00 2007-09-19 01:51:31.905 262 18245.56 33.90 52728.36 88888.00 2007-09-19 01:51:32.405 262 18245.56 33.86 52728.17 88888.00 2007-09-19 01:51:32.905 262 18245.50 33.89 52728.26 88888.00 2007-09-19 01:51:33.405 262 18245.46 33.92 52728.24 88888.00 2007-09-19 01:51:33.905 262 18245.46 33.92 52728.28 88888.00 2007-09-19 01:51:34.405 262 18245.40 33.92 52728.23 88888.00 2007-09-19 01:51:34.905 262 18245.49 33.94 52728.20 88888.00 2007-09-19 01:51:35.405 262 18245.51 33.94 52728.26 88888.00 2007-09-19 01:51:35.905 262 18245.39 33.98 52728.36 88888.00 2007-09-19 01:51:36.405 262 18245.35 33.96 52728.35 88888.00 2007-09-19 01:51:36.905 262 18245.49 33.94 52728.31 88888.00 2007-09-19 01:51:37.405 262 18245.54 33.98 52728.56 88888.00 2007-09-19 01:51:37.905 262 18245.42 33.98 52728.61 88888.00 2007-09-19 01:51:38.405 262 18245.39 34.03 52728.54 88888.00 2007-09-19 01:51:38.905 262 18245.46 34.01 52728.52 88888.00 2007-09-19 01:51:39.405 262 18245.47 34.08 52728.45 88888.00 2007-09-19 01:51:39.905 262 18245.39 34.12 52728.45 88888.00 2007-09-19 01:51:40.405 262 18245.41 34.13 52728.50 88888.00 2007-09-19 01:51:40.905 262 18245.41 34.09 52728.61 88888.00 2007-09-19 01:51:41.405 262 18245.39 34.19 52728.59 88888.00 2007-09-19 01:51:41.905 262 18245.48 34.28 52728.52 88888.00 2007-09-19 01:51:42.405 262 18245.42 34.15 52728.49 88888.00 2007-09-19 01:51:42.905 262 18245.48 34.03 52728.40 88888.00 2007-09-19 01:51:43.405 262 18245.46 34.08 52728.35 88888.00 2007-09-19 01:51:43.905 262 18245.48 34.10 52728.51 88888.00 2007-09-19 01:51:44.405 262 18245.50 34.11 52728.47 88888.00 2007-09-19 01:51:44.905 262 18245.55 34.16 52728.40 88888.00 2007-09-19 01:51:45.405 262 18245.54 34.19 52728.45 88888.00 2007-09-19 01:51:45.905 262 18245.45 34.19 52728.56 88888.00 2007-09-19 01:51:46.405 262 18245.36 34.18 52728.65 88888.00 2007-09-19 01:51:46.905 262 18245.40 34.19 52728.70 88888.00 2007-09-19 01:51:47.405 262 18245.38 34.22 52728.72 88888.00 2007-09-19 01:51:47.905 262 18245.49 34.19 52728.65 88888.00 2007-09-19 01:51:48.405 262 18245.51 34.19 52728.60 88888.00 2007-09-19 01:51:48.905 262 18245.60 34.16 52728.60 88888.00 2007-09-19 01:51:49.405 262 18245.70 34.23 52728.63 88888.00 2007-09-19 01:51:49.905 262 18245.61 34.25 52728.57 88888.00 2007-09-19 01:51:50.405 262 18245.61 34.19 52728.54 88888.00 2007-09-19 01:51:50.905 262 18245.55 34.18 52728.48 88888.00 2007-09-19 01:51:51.405 262 18245.58 34.21 52728.53 88888.00 2007-09-19 01:51:51.905 262 18245.60 34.25 52728.52 88888.00 2007-09-19 01:51:52.405 262 18245.66 34.21 52728.52 88888.00 2007-09-19 01:51:52.905 262 18245.59 34.18 52728.57 88888.00 2007-09-19 01:51:53.405 262 18245.55 34.10 52728.45 88888.00 2007-09-19 01:51:53.905 262 18245.70 34.10 52728.54 88888.00 2007-09-19 01:51:54.405 262 18245.69 34.18 52728.52 88888.00 2007-09-19 01:51:54.905 262 18245.63 34.28 52728.49 88888.00 2007-09-19 01:51:55.405 262 18245.72 34.31 52728.49 88888.00 2007-09-19 01:51:55.905 262 18245.71 34.27 52728.40 88888.00 2007-09-19 01:51:56.405 262 18245.78 34.22 52728.39 88888.00 2007-09-19 01:51:56.905 262 18245.70 34.23 52728.47 88888.00 2007-09-19 01:51:57.405 262 18245.78 34.23 52728.46 88888.00 2007-09-19 01:51:57.905 262 18245.72 34.20 52728.51 88888.00 2007-09-19 01:51:58.405 262 18245.87 34.18 52728.46 88888.00 2007-09-19 01:51:58.905 262 18245.91 34.21 52728.46 88888.00 2007-09-19 01:51:59.405 262 18245.88 34.27 52728.43 88888.00 2007-09-19 01:51:59.905 262 18245.87 34.23 52728.48 88888.00 2007-09-19 01:52:00.405 262 18245.90 34.26 52728.42 88888.00 2007-09-19 01:52:00.905 262 18245.80 34.34 52728.51 88888.00 2007-09-19 01:52:01.405 262 18245.76 34.36 52728.57 88888.00 2007-09-19 01:52:01.905 262 18245.84 34.34 52728.56 88888.00 2007-09-19 01:52:02.405 262 18246.04 34.37 52728.52 88888.00 2007-09-19 01:52:02.905 262 18245.99 34.41 52728.47 88888.00 2007-09-19 01:52:03.405 262 18245.99 34.45 52728.46 88888.00 2007-09-19 01:52:03.905 262 18245.95 34.47 52728.56 88888.00 2007-09-19 01:52:04.405 262 18245.89 34.46 52728.43 88888.00 2007-09-19 01:52:04.905 262 18245.89 34.37 52728.37 88888.00 2007-09-19 01:52:05.405 262 18245.98 34.36 52728.48 88888.00 2007-09-19 01:52:05.905 262 18245.99 34.45 52728.56 88888.00 2007-09-19 01:52:06.405 262 18245.96 34.47 52728.48 88888.00 2007-09-19 01:52:06.905 262 18245.92 34.45 52728.58 88888.00 2007-09-19 01:52:07.405 262 18246.00 34.44 52728.48 88888.00 2007-09-19 01:52:07.905 262 18245.96 34.55 52728.37 88888.00 2007-09-19 01:52:08.405 262 18245.96 34.60 52728.46 88888.00 2007-09-19 01:52:08.905 262 18245.95 34.60 52728.52 88888.00 2007-09-19 01:52:09.405 262 18245.89 34.58 52728.41 88888.00 2007-09-19 01:52:09.905 262 18245.76 34.52 52728.39 88888.00 2007-09-19 01:52:10.405 262 18245.77 34.52 52728.36 88888.00 2007-09-19 01:52:10.905 262 18245.81 34.53 52728.38 88888.00 2007-09-19 01:52:11.405 262 18245.95 34.49 52728.46 88888.00 2007-09-19 01:52:11.905 262 18246.04 34.49 52728.53 88888.00 2007-09-19 01:52:12.405 262 18246.12 34.48 52728.70 88888.00 2007-09-19 01:52:12.905 262 18246.09 34.51 52728.72 88888.00 2007-09-19 01:52:13.405 262 18246.11 34.57 52728.76 88888.00 2007-09-19 01:52:13.905 262 18246.10 34.60 52728.69 88888.00 2007-09-19 01:52:14.405 262 18246.09 34.65 52728.65 88888.00 2007-09-19 01:52:14.905 262 18246.25 34.65 52728.72 88888.00 2007-09-19 01:52:15.405 262 18246.20 34.63 52728.69 88888.00 2007-09-19 01:52:15.905 262 18246.15 34.58 52728.57 88888.00 2007-09-19 01:52:16.405 262 18246.23 34.58 52728.63 88888.00 2007-09-19 01:52:16.905 262 18246.20 34.62 52728.56 88888.00 2007-09-19 01:52:17.405 262 18246.24 34.60 52728.61 88888.00 2007-09-19 01:52:17.905 262 18246.36 34.52 52728.61 88888.00 2007-09-19 01:52:18.405 262 18246.27 34.56 52728.68 88888.00 2007-09-19 01:52:18.905 262 18246.37 34.52 52728.80 88888.00 2007-09-19 01:52:19.405 262 18246.43 34.53 52728.69 88888.00 2007-09-19 01:52:19.905 262 18246.39 34.59 52728.69 88888.00 2007-09-19 01:52:20.405 262 18246.39 34.68 52728.71 88888.00 2007-09-19 01:52:20.905 262 18246.42 34.66 52728.62 88888.00 2007-09-19 01:52:21.405 262 18246.34 34.69 52728.49 88888.00 2007-09-19 01:52:21.905 262 18246.38 34.68 52728.38 88888.00 2007-09-19 01:52:22.405 262 18246.38 34.63 52728.38 88888.00 2007-09-19 01:52:22.905 262 18246.47 34.57 52728.52 88888.00 2007-09-19 01:52:23.405 262 18246.53 34.57 52728.52 88888.00 2007-09-19 01:52:23.905 262 18246.43 34.60 52728.52 88888.00 2007-09-19 01:52:24.405 262 18246.59 34.57 52728.51 88888.00 2007-09-19 01:52:24.905 262 18246.66 34.65 52728.62 88888.00 2007-09-19 01:52:25.405 262 18246.70 34.63 52728.72 88888.00 2007-09-19 01:52:25.905 262 18246.87 34.57 52728.63 88888.00 2007-09-19 01:52:26.405 262 18246.80 34.57 52728.49 88888.00 2007-09-19 01:52:26.905 262 18246.70 34.58 52728.43 88888.00 2007-09-19 01:52:27.405 262 18246.71 34.55 52728.47 88888.00 2007-09-19 01:52:27.905 262 18246.70 34.48 52728.54 88888.00 2007-09-19 01:52:28.405 262 18246.69 34.48 52728.63 88888.00 2007-09-19 01:52:28.905 262 18246.79 34.42 52728.63 88888.00 2007-09-19 01:52:29.405 262 18246.78 34.40 52728.65 88888.00 2007-09-19 01:52:29.905 262 18246.78 34.33 52728.65 88888.00 2007-09-19 01:52:30.405 262 18246.81 34.38 52728.60 88888.00 2007-09-19 01:52:30.905 262 18246.88 34.33 52728.47 88888.00 2007-09-19 01:52:31.405 262 18246.91 34.27 52728.50 88888.00 2007-09-19 01:52:31.905 262 18246.89 34.34 52728.48 88888.00 2007-09-19 01:52:32.405 262 18246.96 34.44 52728.49 88888.00 2007-09-19 01:52:32.905 262 18246.82 34.41 52728.53 88888.00 2007-09-19 01:52:33.405 262 18246.92 34.41 52728.60 88888.00 2007-09-19 01:52:33.905 262 18246.92 34.33 52728.58 88888.00 2007-09-19 01:52:34.405 262 18246.92 34.29 52728.58 88888.00 2007-09-19 01:52:34.905 262 18246.94 34.25 52728.62 88888.00 2007-09-19 01:52:35.405 262 18246.96 34.29 52728.63 88888.00 2007-09-19 01:52:35.905 262 18246.92 34.33 52728.62 88888.00 2007-09-19 01:52:36.405 262 18247.01 34.42 52728.56 88888.00 2007-09-19 01:52:36.905 262 18246.90 34.47 52728.62 88888.00 2007-09-19 01:52:37.405 262 18246.99 34.49 52728.78 88888.00 2007-09-19 01:52:37.905 262 18247.07 34.52 52728.77 88888.00 2007-09-19 01:52:38.405 262 18246.97 34.44 52728.74 88888.00 2007-09-19 01:52:38.905 262 18246.87 34.43 52728.72 88888.00 2007-09-19 01:52:39.405 262 18247.01 34.44 52728.70 88888.00 2007-09-19 01:52:39.905 262 18247.07 34.48 52728.68 88888.00 2007-09-19 01:52:40.405 262 18246.99 34.46 52728.60 88888.00 2007-09-19 01:52:40.905 262 18247.00 34.37 52728.60 88888.00 2007-09-19 01:52:41.405 262 18247.00 34.37 52728.56 88888.00 2007-09-19 01:52:41.905 262 18246.97 34.35 52728.61 88888.00 2007-09-19 01:52:42.405 262 18246.70 34.40 52728.58 88888.00 2007-09-19 01:52:42.905 262 18246.49 34.43 52728.57 88888.00 2007-09-19 01:52:43.405 262 18246.71 34.41 52728.51 88888.00 2007-09-19 01:52:43.905 262 18246.88 34.43 52728.59 88888.00 2007-09-19 01:52:44.405 262 18246.92 34.35 52728.72 88888.00 2007-09-19 01:52:44.905 262 18246.89 34.36 52728.75 88888.00 2007-09-19 01:52:45.405 262 18246.87 34.44 52728.65 88888.00 2007-09-19 01:52:45.905 262 18246.79 34.43 52728.68 88888.00 2007-09-19 01:52:46.405 262 18246.74 34.38 52728.83 88888.00 2007-09-19 01:52:46.905 262 18246.65 34.32 52728.72 88888.00 2007-09-19 01:52:47.405 262 18246.74 34.33 52728.63 88888.00 2007-09-19 01:52:47.905 262 18246.75 34.45 52728.69 88888.00 2007-09-19 01:52:48.405 262 18246.70 34.52 52728.74 88888.00 2007-09-19 01:52:48.905 262 18246.57 34.53 52728.77 88888.00 2007-09-19 01:52:49.405 262 18246.61 34.53 52728.78 88888.00 2007-09-19 01:52:49.905 262 18246.80 34.49 52728.77 88888.00 2007-09-19 01:52:50.405 262 18246.66 34.57 52728.78 88888.00 2007-09-19 01:52:50.905 262 18246.67 34.54 52728.78 88888.00 2007-09-19 01:52:51.405 262 18246.66 34.46 52728.68 88888.00 2007-09-19 01:52:51.905 262 18246.52 34.45 52728.76 88888.00 2007-09-19 01:52:52.405 262 18246.55 34.39 52728.77 88888.00 2007-09-19 01:52:52.905 262 18246.58 34.27 52728.73 88888.00 2007-09-19 01:52:53.405 262 18246.64 34.23 52728.75 88888.00 2007-09-19 01:52:53.905 262 18246.58 34.20 52728.84 88888.00 2007-09-19 01:52:54.405 262 18246.61 34.34 52728.83 88888.00 2007-09-19 01:52:54.905 262 18246.53 34.47 52728.82 88888.00 2007-09-19 01:52:55.405 262 18246.53 34.52 52728.71 88888.00 2007-09-19 01:52:55.905 262 18246.58 34.59 52728.71 88888.00 2007-09-19 01:52:56.405 262 18246.70 34.57 52728.78 88888.00 2007-09-19 01:52:56.905 262 18246.68 34.52 52728.68 88888.00 2007-09-19 01:52:57.405 262 18246.72 34.58 52728.65 88888.00 2007-09-19 01:52:57.905 262 18246.63 34.61 52728.73 88888.00 2007-09-19 01:52:58.405 262 18246.39 34.58 52728.71 88888.00 2007-09-19 01:52:58.905 262 18246.57 34.57 52728.73 88888.00 2007-09-19 01:52:59.405 262 18246.70 34.62 52728.66 88888.00 2007-09-19 01:52:59.905 262 18246.65 34.51 52728.70 88888.00 2007-09-19 01:53:00.405 262 18246.67 34.45 52728.66 88888.00 2007-09-19 01:53:00.905 262 18246.66 34.48 52728.47 88888.00 2007-09-19 01:53:01.405 262 18246.60 34.46 52728.51 88888.00 2007-09-19 01:53:01.905 262 18246.44 34.49 52728.70 88888.00 2007-09-19 01:53:02.405 262 18246.23 34.57 52728.68 88888.00 2007-09-19 01:53:02.905 262 18246.47 34.52 52728.72 88888.00 2007-09-19 01:53:03.405 262 18246.72 34.56 52728.68 88888.00 2007-09-19 01:53:03.905 262 18246.69 34.57 52728.69 88888.00 2007-09-19 01:53:04.405 262 18246.69 34.45 52728.65 88888.00 2007-09-19 01:53:04.905 262 18246.68 34.41 52728.60 88888.00 2007-09-19 01:53:05.405 262 18246.71 34.40 52728.68 88888.00 2007-09-19 01:53:05.905 262 18246.70 34.34 52728.66 88888.00 2007-09-19 01:53:06.405 262 18246.66 34.37 52728.82 88888.00 2007-09-19 01:53:06.905 262 18246.75 34.45 52728.80 88888.00 2007-09-19 01:53:07.405 262 18246.75 34.43 52728.86 88888.00 2007-09-19 01:53:07.905 262 18246.74 34.41 52728.94 88888.00 2007-09-19 01:53:08.405 262 18246.90 34.42 52728.69 88888.00 2007-09-19 01:53:08.905 262 18246.81 34.40 52728.49 88888.00 2007-09-19 01:53:09.405 262 18246.79 34.46 52728.62 88888.00 2007-09-19 01:53:09.905 262 18246.70 34.46 52728.69 88888.00 2007-09-19 01:53:10.405 262 18246.75 34.45 52728.65 88888.00 2007-09-19 01:53:10.905 262 18246.77 34.47 52728.73 88888.00 2007-09-19 01:53:11.405 262 18246.75 34.43 52728.72 88888.00 2007-09-19 01:53:11.905 262 18246.75 34.39 52728.62 88888.00 2007-09-19 01:53:12.405 262 18246.79 34.43 52728.63 88888.00 2007-09-19 01:53:12.905 262 18246.74 34.51 52728.75 88888.00 2007-09-19 01:53:13.405 262 18246.77 34.55 52728.73 88888.00 2007-09-19 01:53:13.905 262 18246.75 34.49 52728.66 88888.00 2007-09-19 01:53:14.405 262 18246.68 34.49 52728.62 88888.00 2007-09-19 01:53:14.905 262 18246.71 34.46 52728.69 88888.00 2007-09-19 01:53:15.405 262 18246.87 34.53 52728.70 88888.00 2007-09-19 01:53:15.905 262 18246.70 34.49 52728.61 88888.00 2007-09-19 01:53:16.405 262 18246.63 34.41 52728.64 88888.00 2007-09-19 01:53:16.905 262 18246.68 34.39 52728.58 88888.00 2007-09-19 01:53:17.405 262 18246.78 34.45 52728.53 88888.00 2007-09-19 01:53:17.905 262 18246.75 34.49 52728.65 88888.00 2007-09-19 01:53:18.405 262 18246.65 34.46 52728.68 88888.00 2007-09-19 01:53:18.905 262 18246.69 34.48 52728.71 88888.00 2007-09-19 01:53:19.405 262 18246.76 34.60 52728.73 88888.00 2007-09-19 01:53:19.905 262 18246.74 34.52 52728.71 88888.00 2007-09-19 01:53:20.405 262 18246.68 34.46 52728.71 88888.00 2007-09-19 01:53:20.905 262 18246.76 34.47 52728.62 88888.00 2007-09-19 01:53:21.405 262 18246.82 34.43 52728.57 88888.00 2007-09-19 01:53:21.905 262 18246.78 34.46 52728.53 88888.00 2007-09-19 01:53:22.405 262 18246.76 34.52 52728.51 88888.00 2007-09-19 01:53:22.905 262 18246.72 34.52 52728.56 88888.00 2007-09-19 01:53:23.405 262 18246.78 34.43 52728.47 88888.00 2007-09-19 01:53:23.905 262 18246.80 34.43 52728.50 88888.00 2007-09-19 01:53:24.405 262 18246.74 34.43 52728.57 88888.00 2007-09-19 01:53:24.905 262 18246.49 34.48 52728.64 88888.00 2007-09-19 01:53:25.405 262 18246.55 34.42 52728.66 88888.00 2007-09-19 01:53:25.905 262 18246.67 34.29 52728.71 88888.00 2007-09-19 01:53:26.405 262 18246.68 34.25 52728.80 88888.00 2007-09-19 01:53:26.905 262 18246.67 34.28 52728.70 88888.00 2007-09-19 01:53:27.405 262 18246.76 34.26 52728.73 88888.00 2007-09-19 01:53:27.905 262 18246.78 34.33 52728.61 88888.00 2007-09-19 01:53:28.405 262 18246.75 34.40 52728.65 88888.00 2007-09-19 01:53:28.905 262 18246.69 34.37 52728.58 88888.00 2007-09-19 01:53:29.405 262 18246.72 34.32 52728.52 88888.00 2007-09-19 01:53:29.905 262 18246.77 34.41 52728.47 88888.00 2007-09-19 01:53:30.405 262 18246.92 34.52 52728.45 88888.00 2007-09-19 01:53:30.905 262 18246.82 34.54 52728.48 88888.00 2007-09-19 01:53:31.405 262 18246.94 34.49 52728.48 88888.00 2007-09-19 01:53:31.905 262 18246.97 34.42 52728.45 88888.00 2007-09-19 01:53:32.405 262 18246.78 34.44 52728.52 88888.00 2007-09-19 01:53:32.905 262 18246.65 34.48 52728.62 88888.00 2007-09-19 01:53:33.405 262 18246.57 34.53 52728.66 88888.00 2007-09-19 01:53:33.905 262 18246.36 34.63 52728.59 88888.00 2007-09-19 01:53:34.405 262 18246.24 34.60 52728.66 88888.00 2007-09-19 01:53:34.905 262 18246.49 34.52 52728.74 88888.00 2007-09-19 01:53:35.405 262 18246.65 34.41 52728.71 88888.00 2007-09-19 01:53:35.905 262 18246.69 34.41 52728.60 88888.00 2007-09-19 01:53:36.405 262 18246.71 34.48 52728.56 88888.00 2007-09-19 01:53:36.905 262 18246.71 34.54 52728.59 88888.00 2007-09-19 01:53:37.405 262 18246.71 34.51 52728.59 88888.00 2007-09-19 01:53:37.905 262 18246.69 34.49 52728.60 88888.00 2007-09-19 01:53:38.405 262 18246.46 34.52 52728.70 88888.00 2007-09-19 01:53:38.905 262 18246.59 34.47 52728.66 88888.00 2007-09-19 01:53:39.405 262 18246.63 34.45 52728.76 88888.00 2007-09-19 01:53:39.905 262 18246.52 34.43 52728.75 88888.00 2007-09-19 01:53:40.405 262 18246.48 34.37 52728.62 88888.00 2007-09-19 01:53:40.905 262 18246.55 34.42 52728.50 88888.00 2007-09-19 01:53:41.405 262 18246.63 34.52 52728.63 88888.00 2007-09-19 01:53:41.905 262 18246.53 34.57 52728.70 88888.00 2007-09-19 01:53:42.405 262 18246.54 34.49 52728.71 88888.00 2007-09-19 01:53:42.905 262 18246.55 34.51 52728.66 88888.00 2007-09-19 01:53:43.405 262 18246.64 34.56 52728.70 88888.00 2007-09-19 01:53:43.905 262 18246.61 34.52 52728.76 88888.00 2007-09-19 01:53:44.405 262 18246.60 34.53 52728.78 88888.00 2007-09-19 01:53:44.905 262 18246.57 34.60 52728.76 88888.00 2007-09-19 01:53:45.405 262 18246.52 34.62 52728.61 88888.00 2007-09-19 01:53:45.905 262 18246.52 34.55 52728.61 88888.00 2007-09-19 01:53:46.405 262 18246.52 34.51 52728.52 88888.00 2007-09-19 01:53:46.905 262 18246.52 34.60 52728.56 88888.00 2007-09-19 01:53:47.405 262 18246.54 34.63 52728.51 88888.00 2007-09-19 01:53:47.905 262 18246.50 34.64 52728.48 88888.00 2007-09-19 01:53:48.405 262 18246.58 34.62 52728.43 88888.00 2007-09-19 01:53:48.905 262 18246.58 34.64 52728.50 88888.00 2007-09-19 01:53:49.405 262 18246.48 34.56 52728.58 88888.00 2007-09-19 01:53:49.905 262 18246.37 34.54 52728.59 88888.00 2007-09-19 01:53:50.405 262 18246.18 34.58 52728.60 88888.00 2007-09-19 01:53:50.905 262 18246.25 34.48 52728.62 88888.00 2007-09-19 01:53:51.405 262 18246.53 34.45 52728.61 88888.00 2007-09-19 01:53:51.905 262 18246.61 34.49 52728.59 88888.00 2007-09-19 01:53:52.405 262 18246.48 34.52 52728.49 88888.00 2007-09-19 01:53:52.905 262 18246.49 34.49 52728.48 88888.00 2007-09-19 01:53:53.405 262 18246.28 34.58 52728.49 88888.00 2007-09-19 01:53:53.905 262 18246.34 34.52 52728.54 88888.00 2007-09-19 01:53:54.405 262 18246.58 34.43 52728.66 88888.00 2007-09-19 01:53:54.905 262 18246.63 34.49 52728.63 88888.00 2007-09-19 01:53:55.405 262 18246.53 34.52 52728.47 88888.00 2007-09-19 01:53:55.905 262 18246.63 34.43 52728.39 88888.00 2007-09-19 01:53:56.405 262 18246.65 34.36 52728.47 88888.00 2007-09-19 01:53:56.905 262 18246.64 34.32 52728.59 88888.00 2007-09-19 01:53:57.405 262 18246.47 34.30 52728.66 88888.00 2007-09-19 01:53:57.905 262 18246.60 34.30 52728.64 88888.00 2007-09-19 01:53:58.405 262 18246.58 34.37 52728.61 88888.00 2007-09-19 01:53:58.905 262 18246.58 34.33 52728.56 88888.00 2007-09-19 01:53:59.405 262 18246.64 34.35 52728.51 88888.00 2007-09-19 01:53:59.905 262 18246.55 34.31 52728.52 88888.00 2007-09-19 01:54:00.405 262 18246.56 34.20 52728.40 88888.00 2007-09-19 01:54:00.905 262 18246.54 34.16 52728.37 88888.00 2007-09-19 01:54:01.405 262 18246.47 34.14 52728.40 88888.00 2007-09-19 01:54:01.905 262 18246.41 34.22 52728.49 88888.00 2007-09-19 01:54:02.405 262 18246.31 34.22 52728.58 88888.00 2007-09-19 01:54:02.905 262 18246.27 34.22 52728.58 88888.00 2007-09-19 01:54:03.405 262 18246.24 34.16 52728.49 88888.00 2007-09-19 01:54:03.905 262 18246.45 34.12 52728.53 88888.00 2007-09-19 01:54:04.405 262 18246.45 34.24 52728.59 88888.00 2007-09-19 01:54:04.905 262 18246.31 34.29 52728.60 88888.00 2007-09-19 01:54:05.405 262 18246.36 34.37 52728.58 88888.00 2007-09-19 01:54:05.905 262 18246.46 34.38 52728.57 88888.00 2007-09-19 01:54:06.405 262 18246.43 34.32 52728.65 88888.00 2007-09-19 01:54:06.905 262 18246.31 34.35 52728.63 88888.00 2007-09-19 01:54:07.405 262 18246.30 34.38 52728.51 88888.00 2007-09-19 01:54:07.905 262 18246.15 34.40 52728.49 88888.00 2007-09-19 01:54:08.405 262 18246.36 34.42 52728.58 88888.00 2007-09-19 01:54:08.905 262 18246.55 34.41 52728.63 88888.00 2007-09-19 01:54:09.405 262 18246.53 34.43 52728.61 88888.00 2007-09-19 01:54:09.905 262 18246.38 34.47 52728.71 88888.00 2007-09-19 01:54:10.405 262 18246.41 34.39 52728.71 88888.00 2007-09-19 01:54:10.905 262 18246.35 34.39 52728.63 88888.00 2007-09-19 01:54:11.405 262 18246.27 34.43 52728.61 88888.00 2007-09-19 01:54:11.905 262 18246.22 34.39 52728.77 88888.00 2007-09-19 01:54:12.405 262 18246.23 34.44 52728.80 88888.00 2007-09-19 01:54:12.905 262 18246.28 34.45 52728.74 88888.00 2007-09-19 01:54:13.405 262 18246.18 34.46 52728.65 88888.00 2007-09-19 01:54:13.905 262 18246.17 34.55 52728.74 88888.00 2007-09-19 01:54:14.405 262 18246.21 34.52 52728.80 88888.00 2007-09-19 01:54:14.905 262 18246.12 34.52 52728.75 88888.00 2007-09-19 01:54:15.405 262 18245.99 34.52 52728.64 88888.00 2007-09-19 01:54:15.905 262 18246.13 34.46 52728.52 88888.00 2007-09-19 01:54:16.405 262 18246.11 34.49 52728.53 88888.00 2007-09-19 01:54:16.905 262 18246.13 34.55 52728.57 88888.00 2007-09-19 01:54:17.405 262 18246.07 34.59 52728.57 88888.00 2007-09-19 01:54:17.905 262 18246.09 34.62 52728.51 88888.00 2007-09-19 01:54:18.405 262 18246.01 34.61 52728.56 88888.00 2007-09-19 01:54:18.905 262 18245.90 34.61 52728.56 88888.00 2007-09-19 01:54:19.405 262 18245.96 34.65 52728.59 88888.00 2007-09-19 01:54:19.905 262 18245.94 34.61 52728.53 88888.00 2007-09-19 01:54:20.405 262 18245.95 34.52 52728.47 88888.00 2007-09-19 01:54:20.905 262 18246.01 34.54 52728.60 88888.00 2007-09-19 01:54:21.405 262 18246.00 34.58 52728.65 88888.00 2007-09-19 01:54:21.905 262 18245.99 34.65 52728.61 88888.00 2007-09-19 01:54:22.405 262 18246.03 34.67 52728.57 88888.00 2007-09-19 01:54:22.905 262 18246.09 34.69 52728.70 88888.00 2007-09-19 01:54:23.405 262 18246.04 34.69 52728.76 88888.00 2007-09-19 01:54:23.905 262 18245.95 34.58 52728.65 88888.00 2007-09-19 01:54:24.405 262 18245.90 34.56 52728.66 88888.00 2007-09-19 01:54:24.905 262 18246.01 34.61 52728.70 88888.00 2007-09-19 01:54:25.405 262 18246.00 34.55 52728.53 88888.00 2007-09-19 01:54:25.905 262 18246.01 34.56 52728.51 88888.00 2007-09-19 01:54:26.405 262 18246.07 34.56 52728.46 88888.00 2007-09-19 01:54:26.905 262 18246.00 34.54 52728.45 88888.00 2007-09-19 01:54:27.405 262 18245.98 34.54 52728.50 88888.00 2007-09-19 01:54:27.905 262 18246.10 34.52 52728.52 88888.00 2007-09-19 01:54:28.405 262 18246.01 34.55 52728.51 88888.00 2007-09-19 01:54:28.905 262 18245.90 34.59 52728.45 88888.00 2007-09-19 01:54:29.405 262 18245.92 34.54 52728.36 88888.00 2007-09-19 01:54:29.905 262 18245.96 34.43 52728.35 88888.00 2007-09-19 01:54:30.405 262 18245.85 34.42 52728.45 88888.00 2007-09-19 01:54:30.905 262 18245.85 34.47 52728.41 88888.00 2007-09-19 01:54:31.405 262 18246.03 34.43 52728.42 88888.00 2007-09-19 01:54:31.905 262 18246.00 34.49 52728.48 88888.00 2007-09-19 01:54:32.405 262 18246.07 34.54 52728.65 88888.00 2007-09-19 01:54:32.905 262 18246.18 34.58 52728.59 88888.00 2007-09-19 01:54:33.405 262 18246.17 34.52 52728.50 88888.00 2007-09-19 01:54:33.905 262 18245.76 34.54 52728.47 88888.00 2007-09-19 01:54:34.405 262 18245.95 34.54 52728.48 88888.00 2007-09-19 01:54:34.905 262 18246.10 34.60 52728.52 88888.00 2007-09-19 01:54:35.405 262 18246.12 34.57 52728.56 88888.00 2007-09-19 01:54:35.905 262 18246.17 34.57 52728.58 88888.00 2007-09-19 01:54:36.405 262 18246.07 34.56 52728.60 88888.00 2007-09-19 01:54:36.905 262 18246.22 34.46 52728.64 88888.00 2007-09-19 01:54:37.405 262 18246.20 34.42 52728.71 88888.00 2007-09-19 01:54:37.905 262 18246.21 34.42 52728.58 88888.00 2007-09-19 01:54:38.405 262 18246.13 34.38 52728.42 88888.00 2007-09-19 01:54:38.905 262 18246.20 34.35 52728.33 88888.00 2007-09-19 01:54:39.405 262 18246.14 34.35 52728.43 88888.00 2007-09-19 01:54:39.905 262 18246.22 34.46 52728.53 88888.00 2007-09-19 01:54:40.405 262 18246.26 34.48 52728.43 88888.00 2007-09-19 01:54:40.905 262 18246.22 34.53 52728.33 88888.00 2007-09-19 01:54:41.405 262 18246.22 34.46 52728.33 88888.00 2007-09-19 01:54:41.905 262 18246.22 34.30 52728.22 88888.00 2007-09-19 01:54:42.405 262 18246.16 34.21 52728.22 88888.00 2007-09-19 01:54:42.905 262 18246.16 34.27 52728.27 88888.00 2007-09-19 01:54:43.405 262 18246.14 34.28 52728.18 88888.00 2007-09-19 01:54:43.905 262 18246.14 34.25 52728.19 88888.00 2007-09-19 01:54:44.405 262 18246.22 34.25 52728.25 88888.00 2007-09-19 01:54:44.905 262 18246.23 34.20 52728.31 88888.00 2007-09-19 01:54:45.405 262 18246.21 34.19 52728.43 88888.00 2007-09-19 01:54:45.905 262 18246.24 34.18 52728.45 88888.00 2007-09-19 01:54:46.405 262 18246.35 34.24 52728.46 88888.00 2007-09-19 01:54:46.905 262 18246.30 34.32 52728.43 88888.00 2007-09-19 01:54:47.405 262 18246.17 34.25 52728.49 88888.00 2007-09-19 01:54:47.905 262 18246.25 34.22 52728.53 88888.00 2007-09-19 01:54:48.405 262 18246.39 34.18 52728.49 88888.00 2007-09-19 01:54:48.905 262 18246.38 34.13 52728.42 88888.00 2007-09-19 01:54:49.405 262 18246.25 34.13 52728.52 88888.00 2007-09-19 01:54:49.905 262 18246.28 34.09 52728.60 88888.00 2007-09-19 01:54:50.405 262 18246.31 34.09 52728.60 88888.00 2007-09-19 01:54:50.905 262 18246.24 34.13 52728.49 88888.00 2007-09-19 01:54:51.405 262 18246.33 34.22 52728.39 88888.00 2007-09-19 01:54:51.905 262 18246.43 34.14 52728.41 88888.00 2007-09-19 01:54:52.405 262 18246.45 34.05 52728.45 88888.00 2007-09-19 01:54:52.905 262 18246.46 34.05 52728.43 88888.00 2007-09-19 01:54:53.405 262 18246.48 34.16 52728.48 88888.00 2007-09-19 01:54:53.905 262 18246.50 34.13 52728.53 88888.00 2007-09-19 01:54:54.405 262 18246.45 34.11 52728.52 88888.00 2007-09-19 01:54:54.905 262 18246.46 34.04 52728.48 88888.00 2007-09-19 01:54:55.405 262 18246.43 34.00 52728.56 88888.00 2007-09-19 01:54:55.905 262 18246.42 34.01 52728.63 88888.00 2007-09-19 01:54:56.405 262 18246.39 33.94 52728.64 88888.00 2007-09-19 01:54:56.905 262 18246.34 33.94 52728.64 88888.00 2007-09-19 01:54:57.405 262 18246.34 33.96 52728.58 88888.00 2007-09-19 01:54:57.905 262 18246.30 34.03 52728.71 88888.00 2007-09-19 01:54:58.405 262 18246.22 33.92 52728.80 88888.00 2007-09-19 01:54:58.905 262 18246.21 33.87 52728.70 88888.00 2007-09-19 01:54:59.405 262 18246.21 33.82 52728.69 88888.00 2007-09-19 01:54:59.905 262 18246.37 33.90 52728.70 88888.00 2007-09-19 01:55:00.405 262 18246.47 33.98 52728.62 88888.00 2007-09-19 01:55:00.905 262 18246.31 34.02 52728.59 88888.00 2007-09-19 01:55:01.405 262 18246.30 34.05 52728.66 88888.00 2007-09-19 01:55:01.905 262 18246.34 34.11 52728.58 88888.00 2007-09-19 01:55:02.405 262 18246.37 34.07 52728.53 88888.00 2007-09-19 01:55:02.905 262 18246.41 33.98 52728.43 88888.00 2007-09-19 01:55:03.405 262 18246.30 33.89 52728.43 88888.00 2007-09-19 01:55:03.905 262 18246.39 33.82 52728.45 88888.00 2007-09-19 01:55:04.405 262 18246.42 33.87 52728.37 88888.00 2007-09-19 01:55:04.905 262 18246.47 33.93 52728.33 88888.00 2007-09-19 01:55:05.405 262 18246.48 33.98 52728.33 88888.00 2007-09-19 01:55:05.905 262 18246.35 33.89 52728.28 88888.00 2007-09-19 01:55:06.405 262 18246.21 33.86 52728.37 88888.00 2007-09-19 01:55:06.905 262 18246.28 33.84 52728.50 88888.00 2007-09-19 01:55:07.405 262 18246.31 33.80 52728.52 88888.00 2007-09-19 01:55:07.905 262 18246.30 33.78 52728.45 88888.00 2007-09-19 01:55:08.405 262 18246.27 33.88 52728.45 88888.00 2007-09-19 01:55:08.905 262 18246.26 33.92 52728.40 88888.00 2007-09-19 01:55:09.405 262 18246.31 33.92 52728.46 88888.00 2007-09-19 01:55:09.905 262 18246.32 33.90 52728.51 88888.00 2007-09-19 01:55:10.405 262 18246.25 33.87 52728.48 88888.00 2007-09-19 01:55:10.905 262 18246.23 33.82 52728.46 88888.00 2007-09-19 01:55:11.405 262 18246.18 33.89 52728.47 88888.00 2007-09-19 01:55:11.905 262 18246.27 33.91 52728.40 88888.00 2007-09-19 01:55:12.405 262 18246.37 33.82 52728.34 88888.00 2007-09-19 01:55:12.905 262 18246.38 33.75 52728.40 88888.00 2007-09-19 01:55:13.405 262 18246.48 33.72 52728.41 88888.00 2007-09-19 01:55:13.905 262 18246.44 33.75 52728.46 88888.00 2007-09-19 01:55:14.405 262 18246.46 33.78 52728.52 88888.00 2007-09-19 01:55:14.905 262 18246.46 33.77 52728.36 88888.00 2007-09-19 01:55:15.405 262 18246.45 33.76 52728.33 88888.00 2007-09-19 01:55:15.905 262 18246.32 33.76 52728.38 88888.00 2007-09-19 01:55:16.405 262 18246.18 33.70 52728.37 88888.00 2007-09-19 01:55:16.905 262 18246.13 33.61 52728.49 88888.00 2007-09-19 01:55:17.405 262 18246.12 33.55 52728.53 88888.00 2007-09-19 01:55:17.905 262 18246.17 33.56 52728.40 88888.00 2007-09-19 01:55:18.405 262 18246.17 33.54 52728.39 88888.00 2007-09-19 01:55:18.905 262 18246.15 33.52 52728.43 88888.00 2007-09-19 01:55:19.405 262 18246.20 33.56 52728.41 88888.00 2007-09-19 01:55:19.905 262 18246.21 33.65 52728.39 88888.00 2007-09-19 01:55:20.405 262 18246.17 33.72 52728.41 88888.00 2007-09-19 01:55:20.905 262 18246.23 33.74 52728.35 88888.00 2007-09-19 01:55:21.405 262 18246.22 33.70 52728.34 88888.00 2007-09-19 01:55:21.905 262 18246.26 33.66 52728.43 88888.00 2007-09-19 01:55:22.405 262 18246.18 33.70 52728.46 88888.00 2007-09-19 01:55:22.905 262 18246.21 33.62 52728.31 88888.00 2007-09-19 01:55:23.405 262 18246.30 33.61 52728.40 88888.00 2007-09-19 01:55:23.905 262 18246.30 33.80 52728.52 88888.00 2007-09-19 01:55:24.405 262 18246.27 33.82 52728.54 88888.00 2007-09-19 01:55:24.905 262 18246.35 33.84 52728.40 88888.00 2007-09-19 01:55:25.405 262 18246.23 33.80 52728.27 88888.00 2007-09-19 01:55:25.905 262 18246.28 33.74 52728.26 88888.00 2007-09-19 01:55:26.405 262 18246.42 33.69 52728.16 88888.00 2007-09-19 01:55:26.905 262 18246.44 33.69 52728.16 88888.00 2007-09-19 01:55:27.405 262 18246.37 33.76 52728.16 88888.00 2007-09-19 01:55:27.905 262 18246.33 33.68 52728.23 88888.00 2007-09-19 01:55:28.405 262 18246.33 33.70 52728.17 88888.00 2007-09-19 01:55:28.905 262 18246.24 33.71 52728.07 88888.00 2007-09-19 01:55:29.405 262 18246.35 33.75 52728.16 88888.00 2007-09-19 01:55:29.905 262 18246.41 33.76 52728.13 88888.00 2007-09-19 01:55:30.405 262 18246.35 33.69 52728.17 88888.00 2007-09-19 01:55:30.905 262 18246.32 33.65 52728.33 88888.00 2007-09-19 01:55:31.405 262 18246.33 33.63 52728.25 88888.00 2007-09-19 01:55:31.905 262 18246.23 33.66 52728.25 88888.00 2007-09-19 01:55:32.405 262 18246.18 33.74 52728.33 88888.00 2007-09-19 01:55:32.905 262 18246.16 33.74 52728.37 88888.00 2007-09-19 01:55:33.405 262 18246.18 33.72 52728.43 88888.00 2007-09-19 01:55:33.905 262 18246.28 33.72 52728.39 88888.00 2007-09-19 01:55:34.405 262 18246.31 33.76 52728.34 88888.00 2007-09-19 01:55:34.905 262 18246.24 33.76 52728.23 88888.00 2007-09-19 01:55:35.405 262 18246.27 33.82 52728.19 88888.00 2007-09-19 01:55:35.905 262 18246.22 33.77 52728.14 88888.00 2007-09-19 01:55:36.405 262 18246.23 33.79 52728.06 88888.00 2007-09-19 01:55:36.905 262 18246.18 33.82 52728.02 88888.00 2007-09-19 01:55:37.405 262 18246.21 33.75 52727.96 88888.00 2007-09-19 01:55:37.905 262 18246.24 33.73 52727.98 88888.00 2007-09-19 01:55:38.405 262 18246.34 33.75 52728.11 88888.00 2007-09-19 01:55:38.905 262 18246.36 33.76 52728.26 88888.00 2007-09-19 01:55:39.405 262 18246.33 33.72 52728.38 88888.00 2007-09-19 01:55:39.905 262 18246.35 33.78 52728.40 88888.00 2007-09-19 01:55:40.405 262 18246.26 33.77 52728.37 88888.00 2007-09-19 01:55:40.905 262 18246.37 33.71 52728.27 88888.00 2007-09-19 01:55:41.405 262 18246.38 33.67 52728.13 88888.00 2007-09-19 01:55:41.905 262 18246.32 33.67 52728.11 88888.00 2007-09-19 01:55:42.405 262 18246.37 33.65 52728.14 88888.00 2007-09-19 01:55:42.905 262 18246.30 33.61 52728.22 88888.00 2007-09-19 01:55:43.405 262 18246.24 33.61 52728.30 88888.00 2007-09-19 01:55:43.905 262 18246.33 33.63 52728.29 88888.00 2007-09-19 01:55:44.405 262 18246.43 33.70 52728.31 88888.00 2007-09-19 01:55:44.905 262 18246.42 33.80 52728.35 88888.00 2007-09-19 01:55:45.405 262 18246.43 33.76 52728.48 88888.00 2007-09-19 01:55:45.905 262 18246.34 33.67 52728.52 88888.00 2007-09-19 01:55:46.405 262 18246.35 33.73 52728.48 88888.00 2007-09-19 01:55:46.905 262 18246.28 33.77 52728.46 88888.00 2007-09-19 01:55:47.405 262 18246.23 33.75 52728.52 88888.00 2007-09-19 01:55:47.905 262 18246.30 33.71 52728.45 88888.00 2007-09-19 01:55:48.405 262 18246.31 33.65 52728.37 88888.00 2007-09-19 01:55:48.905 262 18246.34 33.64 52728.43 88888.00 2007-09-19 01:55:49.405 262 18246.35 33.62 52728.43 88888.00 2007-09-19 01:55:49.905 262 18246.45 33.67 52728.28 88888.00 2007-09-19 01:55:50.405 262 18246.46 33.72 52728.27 88888.00 2007-09-19 01:55:50.905 262 18246.41 33.70 52728.31 88888.00 2007-09-19 01:55:51.405 262 18246.49 33.63 52728.38 88888.00 2007-09-19 01:55:51.905 262 18246.49 33.63 52728.40 88888.00 2007-09-19 01:55:52.405 262 18246.49 33.65 52728.31 88888.00 2007-09-19 01:55:52.905 262 18246.48 33.63 52728.31 88888.00 2007-09-19 01:55:53.405 262 18246.06 33.68 52728.39 88888.00 2007-09-19 01:55:53.905 262 18245.98 33.78 52728.47 88888.00 2007-09-19 01:55:54.405 262 18246.13 33.81 52728.50 88888.00 2007-09-19 01:55:54.905 262 18246.49 33.78 52728.50 88888.00 2007-09-19 01:55:55.405 262 18246.65 33.70 52728.52 88888.00 2007-09-19 01:55:55.905 262 18246.91 33.72 52728.50 88888.00 2007-09-19 01:55:56.405 262 18246.87 33.76 52728.49 88888.00 2007-09-19 01:55:56.905 262 18246.68 33.76 52728.52 88888.00 2007-09-19 01:55:57.405 262 18246.53 33.77 52728.47 88888.00 2007-09-19 01:55:57.905 262 18246.59 33.77 52728.51 88888.00 2007-09-19 01:55:58.405 262 18246.65 33.82 52728.41 88888.00 2007-09-19 01:55:58.905 262 18246.64 33.88 52728.39 88888.00 2007-09-19 01:55:59.405 262 18246.61 33.92 52728.45 88888.00 2007-09-19 01:55:59.905 262 18246.70 33.87 52728.53 88888.00 2007-09-19 01:56:00.405 262 18246.70 33.87 52728.56 88888.00 2007-09-19 01:56:00.905 262 18246.65 33.78 52728.42 88888.00 2007-09-19 01:56:01.405 262 18246.64 33.80 52728.35 88888.00 2007-09-19 01:56:01.905 262 18246.64 33.82 52728.36 88888.00 2007-09-19 01:56:02.405 262 18246.67 33.81 52728.41 88888.00 2007-09-19 01:56:02.905 262 18246.75 33.86 52728.51 88888.00 2007-09-19 01:56:03.405 262 18246.72 33.80 52728.51 88888.00 2007-09-19 01:56:03.905 262 18246.75 33.74 52728.40 88888.00 2007-09-19 01:56:04.405 262 18246.88 33.86 52728.45 88888.00 2007-09-19 01:56:04.905 262 18246.92 33.95 52728.40 88888.00 2007-09-19 01:56:05.405 262 18247.02 33.94 52728.40 88888.00 2007-09-19 01:56:05.905 262 18246.97 33.90 52728.52 88888.00 2007-09-19 01:56:06.405 262 18246.93 33.82 52728.51 88888.00 2007-09-19 01:56:06.905 262 18246.94 33.90 52728.47 88888.00 2007-09-19 01:56:07.405 262 18246.81 33.91 52728.47 88888.00 2007-09-19 01:56:07.905 262 18246.76 33.85 52728.38 88888.00 2007-09-19 01:56:08.405 262 18246.82 33.81 52728.38 88888.00 2007-09-19 01:56:08.905 262 18246.77 33.84 52728.41 88888.00 2007-09-19 01:56:09.405 262 18246.70 33.78 52728.49 88888.00 2007-09-19 01:56:09.905 262 18246.74 33.78 52728.40 88888.00 2007-09-19 01:56:10.405 262 18246.72 33.75 52728.34 88888.00 2007-09-19 01:56:10.905 262 18246.67 33.77 52728.31 88888.00 2007-09-19 01:56:11.405 262 18246.68 33.77 52728.31 88888.00 2007-09-19 01:56:11.905 262 18246.70 33.76 52728.28 88888.00 2007-09-19 01:56:12.405 262 18246.70 33.77 52728.38 88888.00 2007-09-19 01:56:12.905 262 18246.71 33.80 52728.53 88888.00 2007-09-19 01:56:13.405 262 18246.81 33.81 52728.46 88888.00 2007-09-19 01:56:13.905 262 18246.90 33.84 52728.25 88888.00 2007-09-19 01:56:14.405 262 18246.92 33.90 52728.30 88888.00 2007-09-19 01:56:14.905 262 18246.72 33.93 52728.63 88888.00 2007-09-19 01:56:15.405 262 18246.80 33.93 52728.63 88888.00 2007-09-19 01:56:15.905 262 18246.76 33.87 52728.56 88888.00 2007-09-19 01:56:16.405 262 18246.80 33.87 52728.43 88888.00 2007-09-19 01:56:16.905 262 18246.79 33.86 52728.31 88888.00 2007-09-19 01:56:17.405 262 18246.76 33.86 52728.26 88888.00 2007-09-19 01:56:17.905 262 18246.74 33.78 52728.37 88888.00 2007-09-19 01:56:18.405 262 18246.77 33.77 52728.35 88888.00 2007-09-19 01:56:18.905 262 18246.69 33.89 52728.31 88888.00 2007-09-19 01:56:19.405 262 18246.75 33.90 52728.26 88888.00 2007-09-19 01:56:19.905 262 18246.79 33.84 52728.15 88888.00 2007-09-19 01:56:20.405 262 18246.79 33.84 52728.20 88888.00 2007-09-19 01:56:20.905 262 18246.75 33.89 52728.27 88888.00 2007-09-19 01:56:21.405 262 18246.86 33.91 52728.34 88888.00 2007-09-19 01:56:21.905 262 18246.75 33.84 52728.36 88888.00 2007-09-19 01:56:22.405 262 18246.69 33.76 52728.39 88888.00 2007-09-19 01:56:22.905 262 18246.71 33.76 52728.38 88888.00 2007-09-19 01:56:23.405 262 18246.83 33.81 52728.46 88888.00 2007-09-19 01:56:23.905 262 18246.81 33.86 52728.42 88888.00 2007-09-19 01:56:24.405 262 18246.72 33.82 52728.36 88888.00 2007-09-19 01:56:24.905 262 18246.74 33.75 52728.35 88888.00 2007-09-19 01:56:25.405 262 18246.57 33.74 52728.38 88888.00 2007-09-19 01:56:25.905 262 18246.66 33.76 52728.31 88888.00 2007-09-19 01:56:26.405 262 18246.79 33.78 52728.28 88888.00 2007-09-19 01:56:26.905 262 18246.80 33.87 52728.38 88888.00 2007-09-19 01:56:27.405 262 18246.86 33.87 52728.35 88888.00 2007-09-19 01:56:27.905 262 18246.79 33.81 52728.37 88888.00 2007-09-19 01:56:28.405 262 18246.77 33.81 52728.36 88888.00 2007-09-19 01:56:28.905 262 18246.88 33.75 52728.25 88888.00 2007-09-19 01:56:29.405 262 18246.85 33.72 52728.26 88888.00 2007-09-19 01:56:29.905 262 18246.76 33.73 52728.31 88888.00 2007-09-19 01:56:30.405 262 18246.81 33.63 52728.14 88888.00 2007-09-19 01:56:30.905 262 18246.89 33.69 52728.27 88888.00 2007-09-19 01:56:31.405 262 18246.92 33.84 52728.30 88888.00 2007-09-19 01:56:31.905 262 18246.99 33.87 52728.30 88888.00 2007-09-19 01:56:32.405 262 18246.93 33.88 52728.27 88888.00 2007-09-19 01:56:32.905 262 18246.87 33.84 52728.18 88888.00 2007-09-19 01:56:33.405 262 18246.93 33.85 52728.17 88888.00 2007-09-19 01:56:33.905 262 18246.81 33.77 52728.26 88888.00 2007-09-19 01:56:34.405 262 18246.90 33.75 52728.34 88888.00 2007-09-19 01:56:34.905 262 18246.90 33.72 52728.31 88888.00 2007-09-19 01:56:35.405 262 18246.94 33.73 52728.24 88888.00 2007-09-19 01:56:35.905 262 18246.93 33.82 52728.28 88888.00 2007-09-19 01:56:36.405 262 18246.90 33.78 52728.36 88888.00 2007-09-19 01:56:36.905 262 18246.94 33.79 52728.43 88888.00 2007-09-19 01:56:37.405 262 18246.97 33.76 52728.51 88888.00 2007-09-19 01:56:37.905 262 18246.94 33.76 52728.62 88888.00 2007-09-19 01:56:38.405 262 18246.88 33.75 52728.62 88888.00 2007-09-19 01:56:38.905 262 18246.90 33.70 52728.66 88888.00 2007-09-19 01:56:39.405 262 18246.88 33.64 52728.52 88888.00 2007-09-19 01:56:39.905 262 18246.85 33.61 52728.30 88888.00 2007-09-19 01:56:40.405 262 18246.90 33.63 52728.35 88888.00 2007-09-19 01:56:40.905 262 18246.99 33.65 52728.27 88888.00 2007-09-19 01:56:41.405 262 18246.96 33.64 52728.19 88888.00 2007-09-19 01:56:41.905 262 18246.91 33.61 52728.24 88888.00 2007-09-19 01:56:42.405 262 18247.00 33.56 52728.20 88888.00 2007-09-19 01:56:42.905 262 18246.78 33.52 52728.31 88888.00 2007-09-19 01:56:43.405 262 18246.75 33.53 52728.26 88888.00 2007-09-19 01:56:43.905 262 18246.87 33.56 52728.26 88888.00 2007-09-19 01:56:44.405 262 18246.80 33.53 52728.39 88888.00 2007-09-19 01:56:44.905 262 18246.93 33.46 52728.38 88888.00 2007-09-19 01:56:45.405 262 18246.93 33.49 52728.46 88888.00 2007-09-19 01:56:45.905 262 18246.96 33.52 52728.42 88888.00 2007-09-19 01:56:46.405 262 18246.79 33.46 52728.35 88888.00 2007-09-19 01:56:46.905 262 18246.77 33.45 52728.30 88888.00 2007-09-19 01:56:47.405 262 18246.83 33.44 52728.33 88888.00 2007-09-19 01:56:47.905 262 18246.92 33.37 52728.34 88888.00 2007-09-19 01:56:48.405 262 18246.96 33.44 52728.34 88888.00 2007-09-19 01:56:48.905 262 18246.91 33.45 52728.26 88888.00 2007-09-19 01:56:49.405 262 18246.99 33.41 52728.36 88888.00 2007-09-19 01:56:49.905 262 18247.00 33.41 52728.38 88888.00 2007-09-19 01:56:50.405 262 18246.96 33.48 52728.38 88888.00 2007-09-19 01:56:50.905 262 18246.87 33.40 52728.38 88888.00 2007-09-19 01:56:51.405 262 18246.85 33.29 52728.40 88888.00 2007-09-19 01:56:51.905 262 18247.02 33.28 52728.36 88888.00 2007-09-19 01:56:52.405 262 18247.01 33.27 52728.38 88888.00 2007-09-19 01:56:52.905 262 18247.01 33.21 52728.51 88888.00 2007-09-19 01:56:53.405 262 18247.03 33.25 52728.33 88888.00 2007-09-19 01:56:53.905 262 18246.87 33.29 52728.20 88888.00 2007-09-19 01:56:54.405 262 18246.79 33.38 52728.18 88888.00 2007-09-19 01:56:54.905 262 18246.83 33.52 52728.14 88888.00 2007-09-19 01:56:55.405 262 18246.86 33.37 52728.17 88888.00 2007-09-19 01:56:55.905 262 18246.75 33.25 52728.29 88888.00 2007-09-19 01:56:56.405 262 18246.72 33.21 52728.33 88888.00 2007-09-19 01:56:56.905 262 18246.92 33.22 52728.36 88888.00 2007-09-19 01:56:57.405 262 18247.01 33.27 52728.37 88888.00 2007-09-19 01:56:57.905 262 18246.91 33.28 52728.29 88888.00 2007-09-19 01:56:58.405 262 18246.94 33.24 52728.28 88888.00 2007-09-19 01:56:58.905 262 18246.92 33.23 52728.22 88888.00 2007-09-19 01:56:59.405 262 18246.83 33.24 52728.30 88888.00 2007-09-19 01:56:59.905 262 18246.87 33.23 52728.35 88888.00 2007-09-19 01:57:00.405 262 18246.87 33.28 52728.30 88888.00 2007-09-19 01:57:00.905 262 18246.90 33.28 52728.25 88888.00 2007-09-19 01:57:01.405 262 18246.93 33.30 52728.24 88888.00 2007-09-19 01:57:01.905 262 18246.83 33.35 52728.28 88888.00 2007-09-19 01:57:02.405 262 18246.96 33.32 52728.29 88888.00 2007-09-19 01:57:02.905 262 18246.90 33.43 52728.35 88888.00 2007-09-19 01:57:03.405 262 18246.90 33.47 52728.30 88888.00 2007-09-19 01:57:03.905 262 18246.81 33.46 52728.28 88888.00 2007-09-19 01:57:04.405 262 18246.75 33.44 52728.37 88888.00 2007-09-19 01:57:04.905 262 18246.82 33.52 52728.41 88888.00 2007-09-19 01:57:05.405 262 18246.78 33.52 52728.48 88888.00 2007-09-19 01:57:05.905 262 18246.77 33.38 52728.41 88888.00 2007-09-19 01:57:06.405 262 18246.75 33.34 52728.31 88888.00 2007-09-19 01:57:06.905 262 18246.77 33.31 52728.30 88888.00 2007-09-19 01:57:07.405 262 18246.81 33.29 52728.34 88888.00 2007-09-19 01:57:07.905 262 18246.72 33.32 52728.47 88888.00 2007-09-19 01:57:08.405 262 18246.69 33.22 52728.56 88888.00 2007-09-19 01:57:08.905 262 18246.78 33.24 52728.50 88888.00 2007-09-19 01:57:09.405 262 18246.48 33.31 52728.47 88888.00 2007-09-19 01:57:09.905 262 18246.59 33.18 52728.39 88888.00 2007-09-19 01:57:10.405 262 18246.72 33.09 52728.35 88888.00 2007-09-19 01:57:10.905 262 18246.72 33.10 52728.42 88888.00 2007-09-19 01:57:11.405 262 18246.63 33.12 52728.51 88888.00 2007-09-19 01:57:11.905 262 18246.74 33.18 52728.60 88888.00 2007-09-19 01:57:12.405 262 18246.74 33.23 52728.59 88888.00 2007-09-19 01:57:12.905 262 18246.66 33.24 52728.70 88888.00 2007-09-19 01:57:13.405 262 18246.81 33.18 52728.71 88888.00 2007-09-19 01:57:13.905 262 18246.75 33.12 52728.53 88888.00 2007-09-19 01:57:14.405 262 18246.64 33.15 52728.50 88888.00 2007-09-19 01:57:14.905 262 18246.54 33.13 52728.47 88888.00 2007-09-19 01:57:15.405 262 18246.49 33.14 52728.59 88888.00 2007-09-19 01:57:15.905 262 18246.50 33.14 52728.68 88888.00 2007-09-19 01:57:16.405 262 18246.55 33.12 52728.64 88888.00 2007-09-19 01:57:16.905 262 18246.54 33.09 52728.63 88888.00 2007-09-19 01:57:17.405 262 18246.57 33.16 52728.54 88888.00 2007-09-19 01:57:17.905 262 18246.58 33.19 52728.47 88888.00 2007-09-19 01:57:18.405 262 18246.52 33.11 52728.54 88888.00 2007-09-19 01:57:18.905 262 18246.57 33.03 52728.64 88888.00 2007-09-19 01:57:19.405 262 18246.59 33.09 52728.57 88888.00 2007-09-19 01:57:19.905 262 18246.39 33.11 52728.57 88888.00 2007-09-19 01:57:20.405 262 18246.39 33.02 52728.71 88888.00 2007-09-19 01:57:20.905 262 18246.47 33.02 52728.69 88888.00 2007-09-19 01:57:21.405 262 18246.37 33.01 52728.61 88888.00 2007-09-19 01:57:21.905 262 18246.42 33.06 52728.62 88888.00 2007-09-19 01:57:22.405 262 18246.49 33.09 52728.69 88888.00 2007-09-19 01:57:22.905 262 18246.44 33.11 52728.66 88888.00 2007-09-19 01:57:23.405 262 18246.42 33.01 52728.66 88888.00 2007-09-19 01:57:23.905 262 18246.54 33.01 52728.72 88888.00 2007-09-19 01:57:24.405 262 18246.55 33.09 52728.64 88888.00 2007-09-19 01:57:24.905 262 18246.50 33.07 52728.65 88888.00 2007-09-19 01:57:25.405 262 18246.43 33.04 52728.58 88888.00 2007-09-19 01:57:25.905 262 18246.44 33.02 52728.59 88888.00 2007-09-19 01:57:26.405 262 18246.55 33.09 52728.62 88888.00 2007-09-19 01:57:26.905 262 18246.48 33.07 52728.57 88888.00 2007-09-19 01:57:27.405 262 18246.35 33.05 52728.36 88888.00 2007-09-19 01:57:27.905 262 18246.52 33.10 52728.36 88888.00 2007-09-19 01:57:28.405 262 18246.59 33.02 52728.40 88888.00 2007-09-19 01:57:28.905 262 18246.50 33.02 52728.53 88888.00 2007-09-19 01:57:29.405 262 18246.43 33.06 52728.57 88888.00 2007-09-19 01:57:29.905 262 18246.47 32.97 52728.65 88888.00 2007-09-19 01:57:30.405 262 18246.46 32.95 52728.53 88888.00 2007-09-19 01:57:30.905 262 18246.52 32.94 52728.43 88888.00 2007-09-19 01:57:31.405 262 18246.53 32.89 52728.59 88888.00 2007-09-19 01:57:31.905 262 18246.63 32.76 52728.65 88888.00 2007-09-19 01:57:32.405 262 18246.71 32.84 52728.65 88888.00 2007-09-19 01:57:32.905 262 18246.70 32.94 52728.70 88888.00 2007-09-19 01:57:33.405 262 18246.63 33.02 52728.63 88888.00 2007-09-19 01:57:33.905 262 18246.57 32.95 52728.63 88888.00 2007-09-19 01:57:34.405 262 18246.59 32.92 52728.64 88888.00 2007-09-19 01:57:34.905 262 18246.57 32.99 52728.61 88888.00 2007-09-19 01:57:35.405 262 18246.58 33.06 52728.57 88888.00 2007-09-19 01:57:35.905 262 18246.49 33.05 52728.50 88888.00 2007-09-19 01:57:36.405 262 18246.39 32.95 52728.52 88888.00 2007-09-19 01:57:36.905 262 18246.58 32.95 52728.65 88888.00 2007-09-19 01:57:37.405 262 18246.58 32.92 52728.62 88888.00 2007-09-19 01:57:37.905 262 18246.66 32.75 52728.49 88888.00 2007-09-19 01:57:38.405 262 18246.74 32.76 52728.38 88888.00 2007-09-19 01:57:38.905 262 18246.76 32.81 52728.33 88888.00 2007-09-19 01:57:39.405 262 18246.61 32.82 52728.49 88888.00 2007-09-19 01:57:39.905 262 18246.53 32.78 52728.66 88888.00 2007-09-19 01:57:40.405 262 18246.48 32.81 52728.61 88888.00 2007-09-19 01:57:40.905 262 18246.60 32.87 52728.61 88888.00 2007-09-19 01:57:41.405 262 18246.67 32.84 52728.62 88888.00 2007-09-19 01:57:41.905 262 18246.64 32.77 52728.74 88888.00 2007-09-19 01:57:42.405 262 18246.39 32.75 52728.68 88888.00 2007-09-19 01:57:42.905 262 18246.23 32.76 52728.64 88888.00 2007-09-19 01:57:43.405 262 18246.34 32.72 52728.70 88888.00 2007-09-19 01:57:43.905 262 18246.58 32.65 52728.73 88888.00 2007-09-19 01:57:44.405 262 18246.81 32.69 52728.69 88888.00 2007-09-19 01:57:44.905 262 18246.83 32.78 52728.74 88888.00 2007-09-19 01:57:45.405 262 18246.83 32.89 52728.72 88888.00 2007-09-19 01:57:45.905 262 18246.80 32.87 52728.69 88888.00 2007-09-19 01:57:46.405 262 18246.76 32.81 52728.68 88888.00 2007-09-19 01:57:46.905 262 18246.69 32.85 52728.64 88888.00 2007-09-19 01:57:47.405 262 18246.76 32.86 52728.62 88888.00 2007-09-19 01:57:47.905 262 18246.78 32.84 52728.58 88888.00 2007-09-19 01:57:48.405 262 18246.76 32.80 52728.62 88888.00 2007-09-19 01:57:48.905 262 18246.77 32.73 52728.62 88888.00 2007-09-19 01:57:49.405 262 18246.90 32.71 52728.63 88888.00 2007-09-19 01:57:49.905 262 18246.91 32.62 52728.66 88888.00 2007-09-19 01:57:50.405 262 18246.91 32.63 52728.52 88888.00 2007-09-19 01:57:50.905 262 18246.94 32.62 52728.51 88888.00 2007-09-19 01:57:51.405 262 18246.97 32.62 52728.54 88888.00 2007-09-19 01:57:51.905 262 18246.96 32.62 52728.57 88888.00 2007-09-19 01:57:52.405 262 18246.99 32.68 52728.71 88888.00 2007-09-19 01:57:52.905 262 18246.91 32.76 52728.69 88888.00 2007-09-19 01:57:53.405 262 18246.85 32.75 52728.56 88888.00 2007-09-19 01:57:53.905 262 18246.86 32.67 52728.52 88888.00 2007-09-19 01:57:54.405 262 18246.87 32.56 52728.51 88888.00 2007-09-19 01:57:54.905 262 18246.88 32.55 52728.46 88888.00 2007-09-19 01:57:55.405 262 18246.87 32.64 52728.49 88888.00 2007-09-19 01:57:55.905 262 18246.91 32.61 52728.50 88888.00 2007-09-19 01:57:56.405 262 18246.96 32.62 52728.52 88888.00 2007-09-19 01:57:56.905 262 18246.85 32.59 52728.50 88888.00 2007-09-19 01:57:57.405 262 18246.91 32.63 52728.47 88888.00 2007-09-19 01:57:57.905 262 18246.97 32.60 52728.48 88888.00 2007-09-19 01:57:58.405 262 18246.93 32.56 52728.45 88888.00 2007-09-19 01:57:58.905 262 18246.97 32.55 52728.45 88888.00 2007-09-19 01:57:59.405 262 18246.94 32.54 52728.41 88888.00 2007-09-19 01:57:59.905 262 18246.99 32.62 52728.43 88888.00 2007-09-19 01:58:00.405 262 18246.96 32.68 52728.43 88888.00 2007-09-19 01:58:00.905 262 18246.85 32.67 52728.45 88888.00 2007-09-19 01:58:01.405 262 18246.79 32.66 52728.54 88888.00 2007-09-19 01:58:01.905 262 18246.75 32.71 52728.58 88888.00 2007-09-19 01:58:02.405 262 18246.88 32.73 52728.69 88888.00 2007-09-19 01:58:02.905 262 18247.01 32.77 52728.70 88888.00 2007-09-19 01:58:03.405 262 18246.99 32.78 52728.64 88888.00 2007-09-19 01:58:03.905 262 18246.98 32.74 52728.64 88888.00 2007-09-19 01:58:04.405 262 18246.96 32.71 52728.61 88888.00 2007-09-19 01:58:04.905 262 18246.92 32.70 52728.77 88888.00 2007-09-19 01:58:05.405 262 18247.03 32.67 52728.82 88888.00 2007-09-19 01:58:05.905 262 18247.02 32.68 52728.81 88888.00 2007-09-19 01:58:06.405 262 18246.91 32.68 52728.76 88888.00 2007-09-19 01:58:06.905 262 18246.83 32.65 52728.70 88888.00 2007-09-19 01:58:07.405 262 18246.83 32.65 52728.63 88888.00 2007-09-19 01:58:07.905 262 18246.94 32.80 52728.56 88888.00 2007-09-19 01:58:08.405 262 18247.03 32.84 52728.68 88888.00 2007-09-19 01:58:08.905 262 18246.88 32.79 52728.64 88888.00 2007-09-19 01:58:09.405 262 18246.99 32.76 52728.64 88888.00 2007-09-19 01:58:09.905 262 18247.10 32.71 52728.63 88888.00 2007-09-19 01:58:10.405 262 18247.01 32.59 52728.70 88888.00 2007-09-19 01:58:10.905 262 18247.07 32.59 52728.54 88888.00 2007-09-19 01:58:11.405 262 18247.04 32.62 52728.56 88888.00 2007-09-19 01:58:11.905 262 18247.14 32.65 52728.63 88888.00 2007-09-19 01:58:12.405 262 18247.14 32.67 52728.61 88888.00 2007-09-19 01:58:12.905 262 18247.18 32.63 52728.58 88888.00 2007-09-19 01:58:13.405 262 18247.19 32.62 52728.56 88888.00 2007-09-19 01:58:13.905 262 18247.25 32.64 52728.52 88888.00 2007-09-19 01:58:14.405 262 18247.28 32.59 52728.54 88888.00 2007-09-19 01:58:14.905 262 18247.25 32.62 52728.39 88888.00 2007-09-19 01:58:15.405 262 18247.09 32.56 52728.47 88888.00 2007-09-19 01:58:15.905 262 18247.10 32.57 52728.56 88888.00 2007-09-19 01:58:16.405 262 18247.00 32.56 52728.65 88888.00 2007-09-19 01:58:16.905 262 18247.10 32.67 52728.66 88888.00 2007-09-19 01:58:17.405 262 18247.20 32.68 52728.72 88888.00 2007-09-19 01:58:17.905 262 18247.24 32.69 52728.62 88888.00 2007-09-19 01:58:18.405 262 18247.39 32.64 52728.62 88888.00 2007-09-19 01:58:18.905 262 18247.46 32.60 52728.47 88888.00 2007-09-19 01:58:19.405 262 18247.29 32.68 52728.52 88888.00 2007-09-19 01:58:19.905 262 18247.30 32.63 52728.65 88888.00 2007-09-19 01:58:20.405 262 18247.28 32.60 52728.75 88888.00 2007-09-19 01:58:20.905 262 18247.17 32.58 52728.57 88888.00 2007-09-19 01:58:21.405 262 18247.18 32.57 52728.51 88888.00 2007-09-19 01:58:21.905 262 18247.36 32.56 52728.48 88888.00 2007-09-19 01:58:22.405 262 18247.56 32.62 52728.52 88888.00 2007-09-19 01:58:22.905 262 18247.56 32.63 52728.76 88888.00 2007-09-19 01:58:23.402 262 18247.43 32.64 52728.74 88888.00 2007-09-19 01:58:23.902 262 18247.54 32.66 52728.65 88888.00 2007-09-19 01:58:24.402 262 18247.53 32.64 52728.51 88888.00 2007-09-19 01:58:24.902 262 18247.39 32.65 52728.54 88888.00 2007-09-19 01:58:25.402 262 18247.36 32.65 52728.65 88888.00 2007-09-19 01:58:25.902 262 18247.37 32.60 52728.66 88888.00 2007-09-19 01:58:26.402 262 18247.40 32.61 52728.56 88888.00 2007-09-19 01:58:26.902 262 18247.36 32.78 52728.52 88888.00 2007-09-19 01:58:27.402 262 18247.37 32.87 52728.69 88888.00 2007-09-19 01:58:27.902 262 18247.35 32.76 52728.65 88888.00 2007-09-19 01:58:28.402 262 18247.35 32.68 52728.71 88888.00 2007-09-19 01:58:28.902 262 18247.33 32.73 52728.85 88888.00 2007-09-19 01:58:29.402 262 18247.35 32.68 52728.74 88888.00 2007-09-19 01:58:29.902 262 18247.43 32.70 52728.59 88888.00 2007-09-19 01:58:30.402 262 18247.42 32.75 52728.54 88888.00 2007-09-19 01:58:30.902 262 18247.37 32.70 52728.54 88888.00 2007-09-19 01:58:31.402 262 18247.46 32.72 52728.54 88888.00 2007-09-19 01:58:31.902 262 18247.39 32.77 52728.56 88888.00 2007-09-19 01:58:32.402 262 18247.46 32.77 52728.59 88888.00 2007-09-19 01:58:32.902 262 18247.50 32.73 52728.57 88888.00 2007-09-19 01:58:33.402 262 18247.52 32.70 52728.63 88888.00 2007-09-19 01:58:33.902 262 18247.50 32.69 52728.73 88888.00 2007-09-19 01:58:34.402 262 18247.39 32.68 52728.70 88888.00 2007-09-19 01:58:34.902 262 18247.43 32.61 52728.60 88888.00 2007-09-19 01:58:35.402 262 18247.36 32.60 52728.62 88888.00 2007-09-19 01:58:35.902 262 18247.36 32.56 52728.71 88888.00 2007-09-19 01:58:36.402 262 18247.47 32.54 52728.68 88888.00 2007-09-19 01:58:36.902 262 18247.52 32.62 52728.57 88888.00 2007-09-19 01:58:37.402 262 18247.52 32.58 52728.58 88888.00 2007-09-19 01:58:37.902 262 18247.48 32.55 52728.65 88888.00 2007-09-19 01:58:38.402 262 18247.47 32.54 52728.62 88888.00 2007-09-19 01:58:38.902 262 18247.45 32.49 52728.61 88888.00 2007-09-19 01:58:39.402 262 18247.51 32.52 52728.68 88888.00 2007-09-19 01:58:39.902 262 18247.58 32.53 52728.64 88888.00 2007-09-19 01:58:40.402 262 18247.63 32.48 52728.53 88888.00 2007-09-19 01:58:40.902 262 18247.67 32.45 52728.49 88888.00 2007-09-19 01:58:41.402 262 18247.59 32.47 52728.54 88888.00 2007-09-19 01:58:41.902 262 18247.57 32.36 52728.50 88888.00 2007-09-19 01:58:42.402 262 18247.57 32.27 52728.61 88888.00 2007-09-19 01:58:42.902 262 18247.44 32.35 52728.66 88888.00 2007-09-19 01:58:43.402 262 18247.48 32.44 52728.70 88888.00 2007-09-19 01:58:43.902 262 18247.39 32.46 52728.60 88888.00 2007-09-19 01:58:44.402 262 18247.35 32.41 52728.59 88888.00 2007-09-19 01:58:44.902 262 18247.42 32.43 52728.60 88888.00 2007-09-19 01:58:45.402 262 18247.46 32.45 52728.60 88888.00 2007-09-19 01:58:45.902 262 18247.57 32.42 52728.61 88888.00 2007-09-19 01:58:46.402 262 18247.62 32.41 52728.65 88888.00 2007-09-19 01:58:46.902 262 18247.52 32.39 52728.66 88888.00 2007-09-19 01:58:47.402 262 18247.57 32.36 52728.64 88888.00 2007-09-19 01:58:47.902 262 18247.53 32.36 52728.48 88888.00 2007-09-19 01:58:48.402 262 18247.45 32.34 52728.41 88888.00 2007-09-19 01:58:48.902 262 18247.55 32.33 52728.41 88888.00 2007-09-19 01:58:49.402 262 18247.56 32.34 52728.31 88888.00 2007-09-19 01:58:49.902 262 18247.50 32.28 52728.37 88888.00 2007-09-19 01:58:50.402 262 18247.47 32.23 52728.39 88888.00 2007-09-19 01:58:50.902 262 18247.43 32.15 52728.42 88888.00 2007-09-19 01:58:51.402 262 18247.42 32.15 52728.49 88888.00 2007-09-19 01:58:51.902 262 18247.44 32.19 52728.43 88888.00 2007-09-19 01:58:52.402 262 18247.43 32.21 52728.47 88888.00 2007-09-19 01:58:52.902 262 18247.54 32.16 52728.54 88888.00 2007-09-19 01:58:53.402 262 18247.55 32.09 52728.56 88888.00 2007-09-19 01:58:53.902 262 18247.50 32.13 52728.51 88888.00 2007-09-19 01:58:54.402 262 18247.56 32.18 52728.43 88888.00 2007-09-19 01:58:54.902 262 18247.59 32.11 52728.45 88888.00 2007-09-19 01:58:55.402 262 18247.55 32.10 52728.46 88888.00 2007-09-19 01:58:55.902 262 18247.54 32.07 52728.43 88888.00 2007-09-19 01:58:56.402 262 18247.59 32.07 52728.43 88888.00 2007-09-19 01:58:56.902 262 18247.63 32.16 52728.41 88888.00 2007-09-19 01:58:57.402 262 18247.54 32.13 52728.39 88888.00 2007-09-19 01:58:57.902 262 18247.47 31.99 52728.49 88888.00 2007-09-19 01:58:58.402 262 18247.39 32.08 52728.47 88888.00 2007-09-19 01:58:58.902 262 18247.51 32.16 52728.46 88888.00 2007-09-19 01:58:59.402 262 18247.65 32.22 52728.54 88888.00 2007-09-19 01:58:59.902 262 18247.66 32.21 52728.52 88888.00 2007-09-19 01:59:00.402 262 18247.59 32.12 52728.47 88888.00 2007-09-19 01:59:00.902 262 18247.70 32.11 52728.50 88888.00 2007-09-19 01:59:01.402 262 18247.73 32.13 52728.59 88888.00 2007-09-19 01:59:01.902 262 18247.63 32.04 52728.61 88888.00 2007-09-19 01:59:02.402 262 18247.39 31.96 52728.51 88888.00 2007-09-19 01:59:02.902 262 18247.22 31.99 52728.54 88888.00 2007-09-19 01:59:03.402 262 18247.19 32.03 52728.52 88888.00 2007-09-19 01:59:03.902 262 18247.26 32.10 52728.58 88888.00 2007-09-19 01:59:04.402 262 18247.26 32.11 52728.65 88888.00 2007-09-19 01:59:04.902 262 18247.39 32.03 52728.68 88888.00 2007-09-19 01:59:05.402 262 18247.51 31.98 52728.71 88888.00 2007-09-19 01:59:05.902 262 18247.55 31.99 52728.73 88888.00 2007-09-19 01:59:06.402 262 18247.53 31.94 52728.71 88888.00 2007-09-19 01:59:06.902 262 18247.48 31.89 52728.66 88888.00 2007-09-19 01:59:07.402 262 18247.45 31.91 52728.57 88888.00 2007-09-19 01:59:07.902 262 18247.41 31.95 52728.59 88888.00 2007-09-19 01:59:08.402 262 18247.23 31.91 52728.70 88888.00 2007-09-19 01:59:08.902 262 18247.36 31.94 52728.64 88888.00 2007-09-19 01:59:09.402 262 18247.21 31.86 52728.46 88888.00 2007-09-19 01:59:09.902 262 18247.13 31.81 52728.48 88888.00 2007-09-19 01:59:10.402 262 18247.10 31.85 52728.46 88888.00 2007-09-19 01:59:10.902 262 18247.34 31.81 52728.40 88888.00 2007-09-19 01:59:11.402 262 18247.33 31.86 52728.48 88888.00 2007-09-19 01:59:11.902 262 18247.41 31.81 52728.68 88888.00 2007-09-19 01:59:12.402 262 18247.46 31.96 52728.62 88888.00 2007-09-19 01:59:12.902 262 18247.54 31.98 52728.59 88888.00 2007-09-19 01:59:13.402 262 18247.54 31.92 52728.53 88888.00 2007-09-19 01:59:13.902 262 18247.54 31.90 52728.45 88888.00 2007-09-19 01:59:14.402 262 18247.44 31.84 52728.39 88888.00 2007-09-19 01:59:14.902 262 18247.36 31.84 52728.29 88888.00 2007-09-19 01:59:15.402 262 18247.35 31.95 52728.41 88888.00 2007-09-19 01:59:15.902 262 18247.44 31.92 52728.53 88888.00 2007-09-19 01:59:16.402 262 18247.46 31.84 52728.49 88888.00 2007-09-19 01:59:16.902 262 18247.46 31.93 52728.49 88888.00 2007-09-19 01:59:17.402 262 18247.33 32.04 52728.48 88888.00 2007-09-19 01:59:17.902 262 18247.35 31.99 52728.45 88888.00 2007-09-19 01:59:18.402 262 18247.35 31.94 52728.42 88888.00 2007-09-19 01:59:18.902 262 18247.37 31.86 52728.47 88888.00 2007-09-19 01:59:19.402 262 18247.39 31.85 52728.48 88888.00 2007-09-19 01:59:19.902 262 18247.31 31.88 52728.51 88888.00 2007-09-19 01:59:20.402 262 18247.34 31.93 52728.56 88888.00 2007-09-19 01:59:20.902 262 18247.28 31.88 52728.60 88888.00 2007-09-19 01:59:21.402 262 18247.30 31.86 52728.71 88888.00 2007-09-19 01:59:21.902 262 18247.31 31.81 52728.73 88888.00 2007-09-19 01:59:22.402 262 18247.34 31.78 52728.61 88888.00 2007-09-19 01:59:22.902 262 18247.37 31.79 52728.61 88888.00 2007-09-19 01:59:23.402 262 18247.37 31.81 52728.64 88888.00 2007-09-19 01:59:23.902 262 18247.33 31.82 52728.68 88888.00 2007-09-19 01:59:24.402 262 18247.39 31.84 52728.62 88888.00 2007-09-19 01:59:24.902 262 18247.30 31.90 52728.61 88888.00 2007-09-19 01:59:25.402 262 18247.26 31.95 52728.59 88888.00 2007-09-19 01:59:25.902 262 18247.28 31.91 52728.49 88888.00 2007-09-19 01:59:26.402 262 18247.31 31.79 52728.40 88888.00 2007-09-19 01:59:26.902 262 18247.31 31.77 52728.46 88888.00 2007-09-19 01:59:27.402 262 18247.29 31.78 52728.58 88888.00 2007-09-19 01:59:27.902 262 18247.24 31.71 52728.60 88888.00 2007-09-19 01:59:28.402 262 18247.18 31.64 52728.62 88888.00 2007-09-19 01:59:28.902 262 18247.36 31.66 52728.61 88888.00 2007-09-19 01:59:29.402 262 18247.29 31.70 52728.65 88888.00 2007-09-19 01:59:29.902 262 18247.29 31.70 52728.59 88888.00 2007-09-19 01:59:30.402 262 18247.32 31.66 52728.48 88888.00 2007-09-19 01:59:30.902 262 18247.28 31.72 52728.35 88888.00 2007-09-19 01:59:31.402 262 18247.22 31.82 52728.52 88888.00 2007-09-19 01:59:31.902 262 18247.26 31.79 52728.70 88888.00 2007-09-19 01:59:32.402 262 18247.32 31.72 52728.62 88888.00 2007-09-19 01:59:32.902 262 18247.24 31.82 52728.59 88888.00 2007-09-19 01:59:33.402 262 18247.32 31.75 52728.56 88888.00 2007-09-19 01:59:33.902 262 18247.24 31.75 52728.48 88888.00 2007-09-19 01:59:34.402 262 18247.23 31.74 52728.56 88888.00 2007-09-19 01:59:34.902 262 18247.34 31.69 52728.68 88888.00 2007-09-19 01:59:35.402 262 18247.33 31.74 52728.85 88888.00 2007-09-19 01:59:35.902 262 18247.40 31.82 52728.89 88888.00 2007-09-19 01:59:36.402 262 18247.37 31.89 52728.76 88888.00 2007-09-19 01:59:36.902 262 18247.33 31.81 52728.66 88888.00 2007-09-19 01:59:37.402 262 18247.32 31.75 52728.62 88888.00 2007-09-19 01:59:37.902 262 18247.22 31.80 52728.63 88888.00 2007-09-19 01:59:38.402 262 18247.28 31.75 52728.60 88888.00 2007-09-19 01:59:38.902 262 18247.25 31.77 52728.63 88888.00 2007-09-19 01:59:39.402 262 18247.23 31.78 52728.56 88888.00 2007-09-19 01:59:39.902 262 18247.33 31.75 52728.57 88888.00 2007-09-19 01:59:40.402 262 18247.29 31.68 52728.53 88888.00 2007-09-19 01:59:40.902 262 18247.32 31.68 52728.52 88888.00 2007-09-19 01:59:41.402 262 18247.40 31.68 52728.65 88888.00 2007-09-19 01:59:41.902 262 18247.29 31.79 52728.65 88888.00 2007-09-19 01:59:42.402 262 18247.25 31.77 52728.57 88888.00 2007-09-19 01:59:42.902 262 18247.29 31.82 52728.54 88888.00 2007-09-19 01:59:43.402 262 18247.18 31.89 52728.58 88888.00 2007-09-19 01:59:43.902 262 18247.21 31.89 52728.43 88888.00 2007-09-19 01:59:44.402 262 18247.21 31.92 52728.42 88888.00 2007-09-19 01:59:44.902 262 18247.34 31.86 52728.52 88888.00 2007-09-19 01:59:45.402 262 18247.31 31.85 52728.65 88888.00 2007-09-19 01:59:45.902 262 18247.41 31.80 52728.61 88888.00 2007-09-19 01:59:46.402 262 18247.34 31.75 52728.56 88888.00 2007-09-19 01:59:46.902 262 18247.32 31.72 52728.46 88888.00 2007-09-19 01:59:47.402 262 18247.36 31.69 52728.54 88888.00 2007-09-19 01:59:47.902 262 18247.44 31.73 52728.40 88888.00 2007-09-19 01:59:48.402 262 18247.45 31.70 52728.41 88888.00 2007-09-19 01:59:48.902 262 18247.35 31.74 52728.43 88888.00 2007-09-19 01:59:49.402 262 18247.44 31.78 52728.36 88888.00 2007-09-19 01:59:49.902 262 18247.34 31.88 52728.39 88888.00 2007-09-19 01:59:50.402 262 18247.34 31.88 52728.50 88888.00 2007-09-19 01:59:50.902 262 18247.45 31.84 52728.51 88888.00 2007-09-19 01:59:51.402 262 18247.30 31.80 52728.45 88888.00 2007-09-19 01:59:51.902 262 18247.39 31.81 52728.57 88888.00 2007-09-19 01:59:52.402 262 18247.39 31.81 52728.56 88888.00 2007-09-19 01:59:52.902 262 18247.40 31.87 52728.56 88888.00 2007-09-19 01:59:53.402 262 18247.39 31.90 52728.51 88888.00 2007-09-19 01:59:53.902 262 18247.56 31.91 52728.57 88888.00 2007-09-19 01:59:54.402 262 18247.45 31.98 52728.49 88888.00 2007-09-19 01:59:54.902 262 18247.30 32.03 52728.49 88888.00 2007-09-19 01:59:55.402 262 18247.37 32.01 52728.51 88888.00 2007-09-19 01:59:55.902 262 18247.40 31.96 52728.43 88888.00 2007-09-19 01:59:56.402 262 18247.41 31.98 52728.47 88888.00 2007-09-19 01:59:56.902 262 18247.35 31.94 52728.53 88888.00 2007-09-19 01:59:57.402 262 18247.34 31.91 52728.52 88888.00 2007-09-19 01:59:57.902 262 18247.25 31.89 52728.63 88888.00 2007-09-19 01:59:58.402 262 18247.34 31.88 52728.64 88888.00 2007-09-19 01:59:58.902 262 18247.36 31.93 52728.52 88888.00 2007-09-19 01:59:59.402 262 18247.42 31.97 52728.49 88888.00 2007-09-19 01:59:59.902 262 18247.35 32.04 52728.57 88888.00 2007-09-19 02:00:00.402 262 18247.24 31.98 52728.60 88888.00 2007-09-19 02:00:00.902 262 18247.28 32.01 52728.53 88888.00 2007-09-19 02:00:01.402 262 18247.42 32.05 52728.52 88888.00 2007-09-19 02:00:01.902 262 18247.46 32.04 52728.50 88888.00 2007-09-19 02:00:02.402 262 18247.44 32.00 52728.50 88888.00 2007-09-19 02:00:02.902 262 18247.47 31.96 52728.52 88888.00 2007-09-19 02:00:03.402 262 18247.45 31.88 52728.42 88888.00 2007-09-19 02:00:03.902 262 18247.39 31.91 52728.30 88888.00 2007-09-19 02:00:04.402 262 18247.31 31.88 52728.25 88888.00 2007-09-19 02:00:04.902 262 18247.33 31.93 52728.29 88888.00 2007-09-19 02:00:05.402 262 18247.39 31.95 52728.33 88888.00 2007-09-19 02:00:05.902 262 18247.42 31.93 52728.37 88888.00 2007-09-19 02:00:06.402 262 18247.57 31.90 52728.34 88888.00 2007-09-19 02:00:06.902 262 18247.50 31.74 52728.35 88888.00 2007-09-19 02:00:07.402 262 18247.45 31.71 52728.31 88888.00 2007-09-19 02:00:07.902 262 18247.39 31.72 52728.43 88888.00 2007-09-19 02:00:08.402 262 18247.42 31.80 52728.57 88888.00 2007-09-19 02:00:08.902 262 18247.36 31.85 52728.59 88888.00 2007-09-19 02:00:09.402 262 18247.28 31.84 52728.50 88888.00 2007-09-19 02:00:09.902 262 18247.10 31.80 52728.53 88888.00 2007-09-19 02:00:10.402 262 18247.14 31.79 52728.54 88888.00 2007-09-19 02:00:10.902 262 18247.21 31.85 52728.66 88888.00 2007-09-19 02:00:11.402 262 18247.01 31.82 52728.75 88888.00 2007-09-19 02:00:11.902 262 18246.93 31.77 52728.69 88888.00 2007-09-19 02:00:12.402 262 18247.15 31.82 52728.63 88888.00 2007-09-19 02:00:12.902 262 18247.30 31.85 52728.58 88888.00 2007-09-19 02:00:13.402 262 18247.33 31.85 52728.59 88888.00 2007-09-19 02:00:13.902 262 18247.26 31.88 52728.66 88888.00 2007-09-19 02:00:14.402 262 18247.26 31.92 52728.73 88888.00 2007-09-19 02:00:14.902 262 18247.28 31.95 52728.68 88888.00 2007-09-19 02:00:15.402 262 18247.40 31.96 52728.60 88888.00 2007-09-19 02:00:15.902 262 18247.36 31.93 52728.64 88888.00 2007-09-19 02:00:16.402 262 18247.36 31.94 52728.73 88888.00 2007-09-19 02:00:16.902 262 18247.35 32.05 52728.65 88888.00 2007-09-19 02:00:17.402 262 18247.28 32.04 52728.66 88888.00 2007-09-19 02:00:17.902 262 18247.26 32.03 52728.70 88888.00 2007-09-19 02:00:18.402 262 18247.33 32.03 52728.73 88888.00 2007-09-19 02:00:18.902 262 18247.33 32.03 52728.71 88888.00 2007-09-19 02:00:19.402 262 18247.32 32.08 52728.66 88888.00 2007-09-19 02:00:19.902 262 18247.39 32.10 52728.64 88888.00 2007-09-19 02:00:20.402 262 18247.44 32.06 52728.60 88888.00 2007-09-19 02:00:20.902 262 18247.41 31.98 52728.65 88888.00 2007-09-19 02:00:21.402 262 18247.40 32.04 52728.56 88888.00 2007-09-19 02:00:21.902 262 18247.41 31.99 52728.45 88888.00 2007-09-19 02:00:22.402 262 18247.35 31.97 52728.41 88888.00 2007-09-19 02:00:22.902 262 18247.35 32.00 52728.51 88888.00 2007-09-19 02:00:23.402 262 18247.32 32.05 52728.48 88888.00 2007-09-19 02:00:23.902 262 18247.26 32.08 52728.45 88888.00 2007-09-19 02:00:24.402 262 18247.30 32.07 52728.42 88888.00 2007-09-19 02:00:24.902 262 18247.35 32.12 52728.40 88888.00 2007-09-19 02:00:25.402 262 18247.35 32.07 52728.35 88888.00 2007-09-19 02:00:25.902 262 18247.44 32.18 52728.42 88888.00 2007-09-19 02:00:26.402 262 18247.57 32.15 52728.42 88888.00 2007-09-19 02:00:26.902 262 18247.53 32.14 52728.37 88888.00 2007-09-19 02:00:27.402 262 18247.47 32.12 52728.48 88888.00 2007-09-19 02:00:27.902 262 18247.51 32.09 52728.51 88888.00 2007-09-19 02:00:28.402 262 18247.48 32.05 52728.54 88888.00 2007-09-19 02:00:28.902 262 18247.54 32.14 52728.52 88888.00 2007-09-19 02:00:29.402 262 18247.36 32.21 52728.50 88888.00 2007-09-19 02:00:29.902 262 18247.18 32.29 52728.48 88888.00 2007-09-19 02:00:30.402 262 18247.32 32.27 52728.50 88888.00 2007-09-19 02:00:30.902 262 18247.39 32.22 52728.50 88888.00 2007-09-19 02:00:31.402 262 18247.39 32.15 52728.50 88888.00 2007-09-19 02:00:31.902 262 18247.41 32.09 52728.60 88888.00 2007-09-19 02:00:32.402 262 18247.51 32.12 52728.63 88888.00 2007-09-19 02:00:32.902 262 18247.52 32.13 52728.65 88888.00 2007-09-19 02:00:33.402 262 18247.51 32.18 52728.63 88888.00 2007-09-19 02:00:33.902 262 18247.53 32.23 52728.59 88888.00 2007-09-19 02:00:34.402 262 18247.44 32.21 52728.64 88888.00 2007-09-19 02:00:34.902 262 18247.44 32.22 52728.61 88888.00 2007-09-19 02:00:35.402 262 18247.48 32.16 52728.57 88888.00 2007-09-19 02:00:35.902 262 18247.50 32.12 52728.43 88888.00 2007-09-19 02:00:36.402 262 18247.51 32.25 52728.56 88888.00 2007-09-19 02:00:36.902 262 18247.45 32.37 52728.49 88888.00 2007-09-19 02:00:37.402 262 18247.47 32.44 52728.40 88888.00 2007-09-19 02:00:37.902 262 18247.41 32.37 52728.51 88888.00 2007-09-19 02:00:38.402 262 18247.42 32.35 52728.50 88888.00 2007-09-19 02:00:38.902 262 18247.45 32.30 52728.48 88888.00 2007-09-19 02:00:39.402 262 18247.58 32.27 52728.47 88888.00 2007-09-19 02:00:39.902 262 18247.62 32.24 52728.49 88888.00 2007-09-19 02:00:40.402 262 18247.54 32.26 52728.41 88888.00 2007-09-19 02:00:40.902 262 18247.50 32.29 52728.40 88888.00 2007-09-19 02:00:41.402 262 18247.59 32.19 52728.47 88888.00 2007-09-19 02:00:41.902 262 18247.74 32.19 52728.50 88888.00 2007-09-19 02:00:42.402 262 18247.76 32.20 52728.49 88888.00 2007-09-19 02:00:42.902 262 18247.76 32.25 52728.50 88888.00 2007-09-19 02:00:43.402 262 18247.69 32.33 52728.51 88888.00 2007-09-19 02:00:43.902 262 18247.67 32.24 52728.59 88888.00 2007-09-19 02:00:44.402 262 18247.72 32.20 52728.54 88888.00 2007-09-19 02:00:44.902 262 18247.82 32.25 52728.46 88888.00 2007-09-19 02:00:45.402 262 18247.89 32.32 52728.45 88888.00 2007-09-19 02:00:45.902 262 18247.64 32.35 52728.38 88888.00 2007-09-19 02:00:46.402 262 18247.48 32.29 52728.37 88888.00 2007-09-19 02:00:46.902 262 18247.53 32.26 52728.49 88888.00 2007-09-19 02:00:47.402 262 18247.56 32.33 52728.48 88888.00 2007-09-19 02:00:47.902 262 18247.61 32.47 52728.37 88888.00 2007-09-19 02:00:48.402 262 18247.64 32.51 52728.38 88888.00 2007-09-19 02:00:48.902 262 18247.61 32.47 52728.46 88888.00 2007-09-19 02:00:49.402 262 18247.62 32.53 52728.52 88888.00 2007-09-19 02:00:49.902 262 18247.70 32.55 52728.52 88888.00 2007-09-19 02:00:50.402 262 18247.66 32.51 52728.61 88888.00 2007-09-19 02:00:50.902 262 18247.63 32.43 52728.68 88888.00 2007-09-19 02:00:51.402 262 18247.66 32.37 52728.65 88888.00 2007-09-19 02:00:51.902 262 18247.83 32.29 52728.53 88888.00 2007-09-19 02:00:52.402 262 18247.84 32.29 52728.50 88888.00 2007-09-19 02:00:52.902 262 18247.73 32.33 52728.58 88888.00 2007-09-19 02:00:53.402 262 18247.72 32.35 52728.50 88888.00 2007-09-19 02:00:53.902 262 18247.79 32.39 52728.49 88888.00 2007-09-19 02:00:54.402 262 18247.72 32.39 52728.48 88888.00 2007-09-19 02:00:54.902 262 18247.72 32.48 52728.43 88888.00 2007-09-19 02:00:55.402 262 18247.74 32.47 52728.34 88888.00 2007-09-19 02:00:55.902 262 18247.75 32.46 52728.18 88888.00 2007-09-19 02:00:56.402 262 18247.68 32.51 52728.27 88888.00 2007-09-19 02:00:56.902 262 18247.70 32.48 52728.38 88888.00 2007-09-19 02:00:57.402 262 18247.78 32.42 52728.49 88888.00 2007-09-19 02:00:57.902 262 18247.76 32.41 52728.41 88888.00 2007-09-19 02:00:58.402 262 18247.85 32.42 52728.34 88888.00 2007-09-19 02:00:58.902 262 18247.96 32.45 52728.28 88888.00 2007-09-19 02:00:59.402 262 18247.84 32.44 52728.27 88888.00 2007-09-19 02:00:59.902 262 18247.74 32.34 52728.38 88888.00 2007-09-19 02:01:00.402 262 18247.77 32.29 52728.26 88888.00 2007-09-19 02:01:00.902 262 18247.87 32.36 52728.34 88888.00 2007-09-19 02:01:01.402 262 18247.76 32.33 52728.50 88888.00 2007-09-19 02:01:01.902 262 18247.70 32.30 52728.52 88888.00 2007-09-19 02:01:02.402 262 18247.75 32.29 52728.50 88888.00 2007-09-19 02:01:02.902 262 18247.90 32.32 52728.49 88888.00 2007-09-19 02:01:03.402 262 18247.88 32.26 52728.47 88888.00 2007-09-19 02:01:03.902 262 18247.79 32.28 52728.35 88888.00 2007-09-19 02:01:04.402 262 18247.76 32.28 52728.28 88888.00 2007-09-19 02:01:04.902 262 18247.84 32.27 52728.36 88888.00 2007-09-19 02:01:05.402 262 18247.86 32.40 52728.39 88888.00 2007-09-19 02:01:05.902 262 18247.99 32.35 52728.34 88888.00 2007-09-19 02:01:06.402 262 18248.05 32.37 52728.26 88888.00 2007-09-19 02:01:06.902 262 18247.94 32.37 52728.22 88888.00 2007-09-19 02:01:07.402 262 18247.73 32.31 52728.25 88888.00 2007-09-19 02:01:07.902 262 18247.78 32.31 52728.25 88888.00 2007-09-19 02:01:08.402 262 18247.82 32.31 52728.28 88888.00 2007-09-19 02:01:08.902 262 18247.88 32.29 52728.33 88888.00 2007-09-19 02:01:09.402 262 18247.87 32.21 52728.37 88888.00 2007-09-19 02:01:09.902 262 18247.98 32.16 52728.41 88888.00 2007-09-19 02:01:10.402 262 18247.94 32.22 52728.47 88888.00 2007-09-19 02:01:10.902 262 18247.75 32.18 52728.46 88888.00 2007-09-19 02:01:11.402 262 18247.84 32.15 52728.43 88888.00 2007-09-19 02:01:11.902 262 18247.98 32.14 52728.40 88888.00 2007-09-19 02:01:12.402 262 18247.85 32.20 52728.37 88888.00 2007-09-19 02:01:12.902 262 18247.82 32.19 52728.37 88888.00 2007-09-19 02:01:13.402 262 18247.88 32.15 52728.43 88888.00 2007-09-19 02:01:13.902 262 18247.90 32.12 52728.45 88888.00 2007-09-19 02:01:14.402 262 18247.87 32.16 52728.31 88888.00 2007-09-19 02:01:14.902 262 18247.88 32.15 52728.23 88888.00 2007-09-19 02:01:15.402 262 18247.83 32.11 52728.23 88888.00 2007-09-19 02:01:15.902 262 18247.80 32.12 52728.22 88888.00 2007-09-19 02:01:16.402 262 18247.82 32.12 52728.18 88888.00 2007-09-19 02:01:16.902 262 18247.79 32.03 52728.13 88888.00 2007-09-19 02:01:17.402 262 18247.82 32.04 52728.19 88888.00 2007-09-19 02:01:17.902 262 18247.78 32.08 52728.18 88888.00 2007-09-19 02:01:18.402 262 18247.75 32.02 52728.23 88888.00 2007-09-19 02:01:18.902 262 18247.72 31.90 52728.34 88888.00 2007-09-19 02:01:19.402 262 18247.74 31.94 52728.38 88888.00 2007-09-19 02:01:19.902 262 18247.76 31.94 52728.38 88888.00 2007-09-19 02:01:20.402 262 18247.82 31.97 52728.38 88888.00 2007-09-19 02:01:20.902 262 18247.79 31.96 52728.41 88888.00 2007-09-19 02:01:21.402 262 18247.65 32.01 52728.50 88888.00 2007-09-19 02:01:21.902 262 18247.63 31.94 52728.43 88888.00 2007-09-19 02:01:22.402 262 18247.68 31.98 52728.39 88888.00 2007-09-19 02:01:22.902 262 18247.72 32.07 52728.37 88888.00 2007-09-19 02:01:23.402 262 18247.72 32.03 52728.38 88888.00 2007-09-19 02:01:23.902 262 18247.70 31.96 52728.33 88888.00 2007-09-19 02:01:24.402 262 18247.59 31.92 52728.42 88888.00 2007-09-19 02:01:24.902 262 18247.64 31.95 52728.41 88888.00 2007-09-19 02:01:25.402 262 18247.65 31.88 52728.46 88888.00 2007-09-19 02:01:25.902 262 18247.67 31.79 52728.56 88888.00 2007-09-19 02:01:26.402 262 18247.66 31.81 52728.51 88888.00 2007-09-19 02:01:26.902 262 18247.73 31.78 52728.51 88888.00 2007-09-19 02:01:27.402 262 18247.67 31.75 52728.50 88888.00 2007-09-19 02:01:27.902 262 18247.70 31.71 52728.59 88888.00 2007-09-19 02:01:28.402 262 18247.58 31.70 52728.59 88888.00 2007-09-19 02:01:28.902 262 18247.56 31.69 52728.49 88888.00 2007-09-19 02:01:29.402 262 18247.52 31.72 52728.50 88888.00 2007-09-19 02:01:29.902 262 18247.58 31.76 52728.45 88888.00 2007-09-19 02:01:30.402 262 18247.59 31.77 52728.56 88888.00 2007-09-19 02:01:30.902 262 18247.55 31.78 52728.62 88888.00 2007-09-19 02:01:31.402 262 18247.59 31.77 52728.64 88888.00 2007-09-19 02:01:31.902 262 18247.47 31.75 52728.62 88888.00 2007-09-19 02:01:32.402 262 18247.42 31.88 52728.63 88888.00 2007-09-19 02:01:32.902 262 18247.41 31.84 52728.64 88888.00 2007-09-19 02:01:33.402 262 18247.40 31.69 52728.65 88888.00 2007-09-19 02:01:33.902 262 18247.36 31.62 52728.68 88888.00 2007-09-19 02:01:34.402 262 18247.35 31.59 52728.58 88888.00 2007-09-19 02:01:34.902 262 18247.30 31.63 52728.53 88888.00 2007-09-19 02:01:35.402 262 18247.29 31.68 52728.60 88888.00 2007-09-19 02:01:35.902 262 18247.35 31.61 52728.56 88888.00 2007-09-19 02:01:36.402 262 18247.29 31.61 52728.43 88888.00 2007-09-19 02:01:36.902 262 18247.28 31.65 52728.41 88888.00 2007-09-19 02:01:37.402 262 18247.37 31.68 52728.40 88888.00 2007-09-19 02:01:37.902 262 18247.30 31.64 52728.38 88888.00 2007-09-19 02:01:38.402 262 18247.23 31.60 52728.48 88888.00 2007-09-19 02:01:38.902 262 18247.28 31.64 52728.51 88888.00 2007-09-19 02:01:39.402 262 18247.24 31.64 52728.45 88888.00 2007-09-19 02:01:39.902 262 18247.26 31.65 52728.40 88888.00 2007-09-19 02:01:40.402 262 18247.26 31.65 52728.35 88888.00 2007-09-19 02:01:40.902 262 18247.32 31.68 52728.35 88888.00 2007-09-19 02:01:41.402 262 18247.25 31.72 52728.36 88888.00 2007-09-19 02:01:41.902 262 18247.21 31.71 52728.51 88888.00 2007-09-19 02:01:42.402 262 18247.31 31.74 52728.56 88888.00 2007-09-19 02:01:42.902 262 18247.10 31.68 52728.53 88888.00 2007-09-19 02:01:43.402 262 18247.20 31.73 52728.47 88888.00 2007-09-19 02:01:43.902 262 18247.28 31.69 52728.48 88888.00 2007-09-19 02:01:44.402 262 18247.24 31.66 52728.49 88888.00 2007-09-19 02:01:44.902 262 18247.34 31.71 52728.35 88888.00 2007-09-19 02:01:45.402 262 18247.22 31.75 52728.31 88888.00 2007-09-19 02:01:45.902 262 18247.29 31.73 52728.37 88888.00 2007-09-19 02:01:46.402 262 18247.18 31.66 52728.40 88888.00 2007-09-19 02:01:46.902 262 18247.19 31.70 52728.30 88888.00 2007-09-19 02:01:47.402 262 18247.17 31.72 52728.23 88888.00 2007-09-19 02:01:47.902 262 18247.13 31.66 52728.22 88888.00 2007-09-19 02:01:48.402 262 18247.14 31.59 52728.26 88888.00 2007-09-19 02:01:48.902 262 18247.19 31.60 52728.24 88888.00 2007-09-19 02:01:49.402 262 18247.19 31.60 52728.34 88888.00 2007-09-19 02:01:49.902 262 18247.24 31.57 52728.39 88888.00 2007-09-19 02:01:50.402 262 18247.18 31.59 52728.33 88888.00 2007-09-19 02:01:50.902 262 18247.21 31.63 52728.33 88888.00 2007-09-19 02:01:51.402 262 18247.24 31.54 52728.34 88888.00 2007-09-19 02:01:51.902 262 18247.14 31.55 52728.38 88888.00 2007-09-19 02:01:52.402 262 18247.11 31.61 52728.39 88888.00 2007-09-19 02:01:52.902 262 18247.22 31.61 52728.51 88888.00 2007-09-19 02:01:53.402 262 18247.15 31.61 52728.52 88888.00 2007-09-19 02:01:53.902 262 18247.06 31.62 52728.45 88888.00 2007-09-19 02:01:54.402 262 18247.07 31.66 52728.43 88888.00 2007-09-19 02:01:54.902 262 18246.98 31.73 52728.39 88888.00 2007-09-19 02:01:55.402 262 18247.00 31.78 52728.48 88888.00 2007-09-19 02:01:55.902 262 18247.02 31.71 52728.45 88888.00 2007-09-19 02:01:56.402 262 18246.92 31.62 52728.48 88888.00 2007-09-19 02:01:56.902 262 18246.97 31.59 52728.52 88888.00 2007-09-19 02:01:57.402 262 18247.14 31.55 52728.50 88888.00 2007-09-19 02:01:57.902 262 18247.14 31.59 52728.54 88888.00 2007-09-19 02:01:58.402 262 18247.15 31.60 52728.49 88888.00 2007-09-19 02:01:58.902 262 18247.12 31.63 52728.52 88888.00 2007-09-19 02:01:59.402 262 18247.14 31.70 52728.38 88888.00 2007-09-19 02:01:59.902 262 18247.01 31.61 52728.38 88888.00 2007-09-19 02:02:00.402 262 18246.99 31.61 52728.39 88888.00 2007-09-19 02:02:00.902 262 18247.01 31.60 52728.38 88888.00 2007-09-19 02:02:01.402 262 18246.89 31.61 52728.46 88888.00 2007-09-19 02:02:01.902 262 18246.91 31.55 52728.72 88888.00 2007-09-19 02:02:02.402 262 18247.04 31.47 52728.73 88888.00 2007-09-19 02:02:02.902 262 18247.09 31.46 52728.81 88888.00 2007-09-19 02:02:03.402 262 18247.17 31.45 52728.81 88888.00 2007-09-19 02:02:03.902 262 18247.10 31.49 52728.60 88888.00 2007-09-19 02:02:04.402 262 18246.87 31.55 52728.56 88888.00 2007-09-19 02:02:04.902 262 18246.80 31.53 52728.52 88888.00 2007-09-19 02:02:05.402 262 18246.80 31.53 52728.59 88888.00 2007-09-19 02:02:05.902 262 18246.81 31.51 52728.51 88888.00 2007-09-19 02:02:06.402 262 18246.96 31.49 52728.41 88888.00 2007-09-19 02:02:06.902 262 18246.91 31.57 52728.54 88888.00 2007-09-19 02:02:07.402 262 18246.86 31.56 52728.49 88888.00 2007-09-19 02:02:07.902 262 18246.87 31.52 52728.39 88888.00 2007-09-19 02:02:08.402 262 18247.00 31.56 52728.42 88888.00 2007-09-19 02:02:08.902 262 18247.02 31.60 52728.56 88888.00 2007-09-19 02:02:09.402 262 18246.97 31.55 52728.60 88888.00 2007-09-19 02:02:09.902 262 18246.90 31.51 52728.59 88888.00 2007-09-19 02:02:10.402 262 18246.85 31.47 52728.63 88888.00 2007-09-19 02:02:10.902 262 18246.92 31.48 52728.61 88888.00 2007-09-19 02:02:11.402 262 18246.93 31.55 52728.57 88888.00 2007-09-19 02:02:11.902 262 18246.93 31.55 52728.48 88888.00 2007-09-19 02:02:12.402 262 18246.87 31.52 52728.33 88888.00 2007-09-19 02:02:12.902 262 18246.93 31.51 52728.38 88888.00 2007-09-19 02:02:13.402 262 18246.89 31.56 52728.51 88888.00 2007-09-19 02:02:13.902 262 18246.89 31.49 52728.43 88888.00 2007-09-19 02:02:14.402 262 18246.90 31.49 52728.39 88888.00 2007-09-19 02:02:14.902 262 18246.85 31.54 52728.53 88888.00 2007-09-19 02:02:15.402 262 18246.93 31.57 52728.51 88888.00 2007-09-19 02:02:15.902 262 18246.89 31.65 52728.42 88888.00 2007-09-19 02:02:16.402 262 18246.92 31.65 52728.48 88888.00 2007-09-19 02:02:16.902 262 18246.99 31.58 52728.40 88888.00 2007-09-19 02:02:17.402 262 18246.99 31.55 52728.39 88888.00 2007-09-19 02:02:17.902 262 18247.09 31.49 52728.48 88888.00 2007-09-19 02:02:18.402 262 18247.07 31.48 52728.43 88888.00 2007-09-19 02:02:18.902 262 18247.01 31.58 52728.36 88888.00 2007-09-19 02:02:19.402 262 18247.01 31.56 52728.43 88888.00 2007-09-19 02:02:19.902 262 18247.01 31.62 52728.58 88888.00 2007-09-19 02:02:20.402 262 18247.00 31.63 52728.54 88888.00 2007-09-19 02:02:20.902 262 18247.12 31.66 52728.51 88888.00 2007-09-19 02:02:21.402 262 18247.08 31.69 52728.52 88888.00 2007-09-19 02:02:21.902 262 18247.14 31.68 52728.53 88888.00 2007-09-19 02:02:22.402 262 18247.10 31.58 52728.53 88888.00 2007-09-19 02:02:22.902 262 18247.19 31.59 52728.48 88888.00 2007-09-19 02:02:23.402 262 18247.23 31.64 52728.48 88888.00 2007-09-19 02:02:23.902 262 18247.22 31.69 52728.61 88888.00 2007-09-19 02:02:24.402 262 18247.19 31.69 52728.62 88888.00 2007-09-19 02:02:24.902 262 18247.15 31.67 52728.58 88888.00 2007-09-19 02:02:25.402 262 18247.11 31.71 52728.53 88888.00 2007-09-19 02:02:25.902 262 18247.13 31.77 52728.68 88888.00 2007-09-19 02:02:26.402 262 18247.20 31.80 52728.73 88888.00 2007-09-19 02:02:26.902 262 18247.19 31.64 52728.81 88888.00 2007-09-19 02:02:27.402 262 18247.26 31.67 52728.64 88888.00 2007-09-19 02:02:27.902 262 18247.30 31.68 52728.54 88888.00 2007-09-19 02:02:28.402 262 18247.26 31.71 52728.52 88888.00 2007-09-19 02:02:28.902 262 18247.19 31.85 52728.54 88888.00 2007-09-19 02:02:29.402 262 18247.10 31.90 52728.58 88888.00 2007-09-19 02:02:29.902 262 18247.18 31.80 52728.58 88888.00 2007-09-19 02:02:30.402 262 18247.22 31.85 52728.51 88888.00 2007-09-19 02:02:30.902 262 18247.17 31.89 52728.52 88888.00 2007-09-19 02:02:31.402 262 18247.10 31.86 52728.58 88888.00 2007-09-19 02:02:31.902 262 18247.17 31.79 52728.59 88888.00 2007-09-19 02:02:32.402 262 18247.23 31.85 52728.60 88888.00 2007-09-19 02:02:32.902 262 18247.22 31.84 52728.61 88888.00 2007-09-19 02:02:33.402 262 18247.14 31.86 52728.51 88888.00 2007-09-19 02:02:33.902 262 18247.21 31.88 52728.42 88888.00 2007-09-19 02:02:34.402 262 18247.18 31.77 52728.46 88888.00 2007-09-19 02:02:34.902 262 18247.09 31.77 52728.42 88888.00 2007-09-19 02:02:35.402 262 18247.13 31.74 52728.50 88888.00 2007-09-19 02:02:35.902 262 18247.20 31.71 52728.53 88888.00 2007-09-19 02:02:36.402 262 18247.23 31.74 52728.57 88888.00 2007-09-19 02:02:36.902 262 18247.22 31.71 52728.57 88888.00 2007-09-19 02:02:37.402 262 18247.24 31.67 52728.48 88888.00 2007-09-19 02:02:37.902 262 18247.19 31.72 52728.47 88888.00 2007-09-19 02:02:38.402 262 18247.07 31.76 52728.54 88888.00 2007-09-19 02:02:38.902 262 18247.02 31.79 52728.63 88888.00 2007-09-19 02:02:39.402 262 18247.04 31.77 52728.60 88888.00 2007-09-19 02:02:39.902 262 18247.11 31.81 52728.56 88888.00 2007-09-19 02:02:40.402 262 18247.34 31.76 52728.65 88888.00 2007-09-19 02:02:40.902 262 18247.28 31.71 52728.60 88888.00 2007-09-19 02:02:41.402 262 18247.36 31.75 52728.59 88888.00 2007-09-19 02:02:41.902 262 18247.28 31.77 52728.61 88888.00 2007-09-19 02:02:42.402 262 18247.36 31.86 52728.62 88888.00 2007-09-19 02:02:42.902 262 18247.39 31.96 52728.59 88888.00 2007-09-19 02:02:43.402 262 18247.40 31.89 52728.40 88888.00 2007-09-19 02:02:43.902 262 18247.42 31.75 52728.53 88888.00 2007-09-19 02:02:44.402 262 18247.42 31.91 52728.51 88888.00 2007-09-19 02:02:44.902 262 18247.42 31.81 52728.56 88888.00 2007-09-19 02:02:45.402 262 18247.43 31.81 52728.68 88888.00 2007-09-19 02:02:45.902 262 18247.55 31.84 52728.69 88888.00 2007-09-19 02:02:46.402 262 18247.50 31.88 52728.56 88888.00 2007-09-19 02:02:46.902 262 18247.45 31.87 52728.54 88888.00 2007-09-19 02:02:47.402 262 18247.48 31.87 52728.49 88888.00 2007-09-19 02:02:47.902 262 18247.48 31.82 52728.48 88888.00 2007-09-19 02:02:48.402 262 18247.51 31.84 52728.46 88888.00 2007-09-19 02:02:48.902 262 18247.55 31.84 52728.39 88888.00 2007-09-19 02:02:49.402 262 18247.51 31.88 52728.39 88888.00 2007-09-19 02:02:49.902 262 18247.43 31.91 52728.43 88888.00 2007-09-19 02:02:50.402 262 18247.36 31.87 52728.39 88888.00 2007-09-19 02:02:50.902 262 18247.31 31.97 52728.36 88888.00 2007-09-19 02:02:51.402 262 18247.39 32.00 52728.48 88888.00 2007-09-19 02:02:51.902 262 18247.43 32.06 52728.53 88888.00 2007-09-19 02:02:52.402 262 18247.53 32.00 52728.56 88888.00 2007-09-19 02:02:52.902 262 18247.45 31.94 52728.58 88888.00 2007-09-19 02:02:53.402 262 18247.41 31.87 52728.64 88888.00 2007-09-19 02:02:53.902 262 18247.45 31.92 52728.69 88888.00 2007-09-19 02:02:54.402 262 18247.45 31.93 52728.64 88888.00 2007-09-19 02:02:54.902 262 18247.58 31.90 52728.68 88888.00 2007-09-19 02:02:55.402 262 18247.58 32.02 52728.68 88888.00 2007-09-19 02:02:55.902 262 18247.62 32.01 52728.57 88888.00 2007-09-19 02:02:56.402 262 18247.70 32.05 52728.57 88888.00 2007-09-19 02:02:56.902 262 18247.67 31.99 52728.53 88888.00 2007-09-19 02:02:57.402 262 18247.68 31.99 52728.45 88888.00 2007-09-19 02:02:57.902 262 18247.64 31.97 52728.56 88888.00 2007-09-19 02:02:58.402 262 18247.58 32.01 52728.57 88888.00 2007-09-19 02:02:58.902 262 18247.52 32.11 52728.51 88888.00 2007-09-19 02:02:59.402 262 18247.45 32.08 52728.48 88888.00 2007-09-19 02:02:59.902 262 18247.62 32.05 52728.45 88888.00 2007-09-19 02:03:00.402 262 18247.58 32.09 52728.54 88888.00 2007-09-19 02:03:00.902 262 18247.53 32.06 52728.49 88888.00 2007-09-19 02:03:01.402 262 18247.61 32.01 52728.41 88888.00 2007-09-19 02:03:01.902 262 18247.64 31.93 52728.36 88888.00 2007-09-19 02:03:02.402 262 18247.64 31.94 52728.46 88888.00 2007-09-19 02:03:02.902 262 18247.56 31.89 52728.59 88888.00 2007-09-19 02:03:03.402 262 18247.53 31.90 52728.56 88888.00 2007-09-19 02:03:03.902 262 18247.66 31.90 52728.52 88888.00 2007-09-19 02:03:04.402 262 18247.63 31.88 52728.49 88888.00 2007-09-19 02:03:04.902 262 18247.59 31.98 52728.46 88888.00 2007-09-19 02:03:05.402 262 18247.59 32.00 52728.56 88888.00 2007-09-19 02:03:05.902 262 18247.58 31.95 52728.59 88888.00 2007-09-19 02:03:06.402 262 18247.61 32.04 52728.61 88888.00 2007-09-19 02:03:06.902 262 18247.52 32.06 52728.57 88888.00 2007-09-19 02:03:07.402 262 18247.52 32.12 52728.54 88888.00 2007-09-19 02:03:07.902 262 18247.72 32.13 52728.60 88888.00 2007-09-19 02:03:08.402 262 18247.76 32.07 52728.65 88888.00 2007-09-19 02:03:08.902 262 18247.66 32.12 52728.62 88888.00 2007-09-19 02:03:09.402 262 18247.64 32.16 52728.52 88888.00 2007-09-19 02:03:09.902 262 18247.62 32.20 52728.48 88888.00 2007-09-19 02:03:10.402 262 18247.61 32.14 52728.49 88888.00 2007-09-19 02:03:10.902 262 18247.57 32.13 52728.52 88888.00 2007-09-19 02:03:11.402 262 18247.68 32.13 52728.61 88888.00 2007-09-19 02:03:11.902 262 18247.63 32.11 52728.68 88888.00 2007-09-19 02:03:12.402 262 18247.65 32.08 52728.54 88888.00 2007-09-19 02:03:12.902 262 18247.72 32.10 52728.61 88888.00 2007-09-19 02:03:13.402 262 18247.68 32.13 52728.73 88888.00 2007-09-19 02:03:13.902 262 18247.79 32.18 52728.61 88888.00 2007-09-19 02:03:14.402 262 18247.90 32.21 52728.58 88888.00 2007-09-19 02:03:14.902 262 18247.91 32.20 52728.60 88888.00 2007-09-19 02:03:15.402 262 18247.83 32.19 52728.61 88888.00 2007-09-19 02:03:15.902 262 18247.74 32.09 52728.70 88888.00 2007-09-19 02:03:16.402 262 18247.69 32.11 52728.66 88888.00 2007-09-19 02:03:16.902 262 18247.66 32.14 52728.61 88888.00 2007-09-19 02:03:17.402 262 18247.63 32.13 52728.60 88888.00 2007-09-19 02:03:17.902 262 18247.67 32.11 52728.60 88888.00 2007-09-19 02:03:18.402 262 18247.56 32.11 52728.48 88888.00 2007-09-19 02:03:18.902 262 18247.64 32.08 52728.45 88888.00 2007-09-19 02:03:19.402 262 18247.72 32.11 52728.58 88888.00 2007-09-19 02:03:19.902 262 18247.83 32.07 52728.53 88888.00 2007-09-19 02:03:20.402 262 18247.88 32.02 52728.45 88888.00 2007-09-19 02:03:20.902 262 18247.86 32.11 52728.34 88888.00 2007-09-19 02:03:21.402 262 18247.73 32.19 52728.36 88888.00 2007-09-19 02:03:21.902 262 18247.75 32.20 52728.50 88888.00 2007-09-19 02:03:22.402 262 18247.84 32.30 52728.47 88888.00 2007-09-19 02:03:22.902 262 18247.69 32.34 52728.51 88888.00 2007-09-19 02:03:23.402 262 18247.64 32.29 52728.48 88888.00 2007-09-19 02:03:23.902 262 18247.64 32.23 52728.60 88888.00 2007-09-19 02:03:24.402 262 18247.75 32.23 52728.64 88888.00 2007-09-19 02:03:24.902 262 18247.66 32.20 52728.68 88888.00 2007-09-19 02:03:25.402 262 18247.67 32.26 52728.72 88888.00 2007-09-19 02:03:25.902 262 18247.62 32.16 52728.74 88888.00 2007-09-19 02:03:26.402 262 18247.72 32.09 52728.62 88888.00 2007-09-19 02:03:26.902 262 18247.84 32.21 52728.54 88888.00 2007-09-19 02:03:27.402 262 18247.79 32.25 52728.51 88888.00 2007-09-19 02:03:27.902 262 18247.80 32.15 52728.54 88888.00 2007-09-19 02:03:28.402 262 18247.80 32.14 52728.42 88888.00 2007-09-19 02:03:28.902 262 18247.74 32.13 52728.37 88888.00 2007-09-19 02:03:29.402 262 18247.75 32.14 52728.36 88888.00 2007-09-19 02:03:29.902 262 18247.69 32.06 52728.39 88888.00 2007-09-19 02:03:30.402 262 18247.70 32.12 52728.41 88888.00 2007-09-19 02:03:30.902 262 18247.80 32.18 52728.35 88888.00 2007-09-19 02:03:31.402 262 18247.84 32.15 52728.40 88888.00 2007-09-19 02:03:31.902 262 18247.83 32.09 52728.42 88888.00 2007-09-19 02:03:32.402 262 18247.77 32.05 52728.46 88888.00 2007-09-19 02:03:32.902 262 18247.80 32.01 52728.43 88888.00 2007-09-19 02:03:33.402 262 18247.85 32.03 52728.43 88888.00 2007-09-19 02:03:33.902 262 18247.86 32.07 52728.52 88888.00 2007-09-19 02:03:34.402 262 18247.78 32.06 52728.53 88888.00 2007-09-19 02:03:34.902 262 18247.79 31.96 52728.51 88888.00 2007-09-19 02:03:35.402 262 18247.85 31.95 52728.48 88888.00 2007-09-19 02:03:35.902 262 18247.82 32.00 52728.36 88888.00 2007-09-19 02:03:36.402 262 18247.75 32.03 52728.35 88888.00 2007-09-19 02:03:36.902 262 18247.67 32.05 52728.48 88888.00 2007-09-19 02:03:37.402 262 18247.68 32.07 52728.63 88888.00 2007-09-19 02:03:37.902 262 18247.66 32.09 52728.59 88888.00 2007-09-19 02:03:38.402 262 18247.54 32.12 52728.49 88888.00 2007-09-19 02:03:38.902 262 18247.66 32.15 52728.52 88888.00 2007-09-19 02:03:39.402 262 18247.68 32.19 52728.58 88888.00 2007-09-19 02:03:39.902 262 18247.63 32.10 52728.58 88888.00 2007-09-19 02:03:40.402 262 18247.64 32.05 52728.39 88888.00 2007-09-19 02:03:40.902 262 18247.70 32.03 52728.34 88888.00 2007-09-19 02:03:41.402 262 18247.64 31.99 52728.43 88888.00 2007-09-19 02:03:41.902 262 18247.64 32.01 52728.43 88888.00 2007-09-19 02:03:42.402 262 18247.55 32.01 52728.42 88888.00 2007-09-19 02:03:42.902 262 18247.54 32.01 52728.48 88888.00 2007-09-19 02:03:43.402 262 18247.61 32.02 52728.49 88888.00 2007-09-19 02:03:43.902 262 18247.62 31.98 52728.39 88888.00 2007-09-19 02:03:44.402 262 18247.64 31.98 52728.45 88888.00 2007-09-19 02:03:44.902 262 18247.63 31.96 52728.56 88888.00 2007-09-19 02:03:45.402 262 18247.55 31.99 52728.59 88888.00 2007-09-19 02:03:45.902 262 18247.66 32.04 52728.61 88888.00 2007-09-19 02:03:46.402 262 18247.72 32.06 52728.51 88888.00 2007-09-19 02:03:46.902 262 18247.69 32.04 52728.45 88888.00 2007-09-19 02:03:47.402 262 18247.67 32.00 52728.42 88888.00 2007-09-19 02:03:47.902 262 18247.58 31.98 52728.38 88888.00 2007-09-19 02:03:48.402 262 18247.66 31.98 52728.36 88888.00 2007-09-19 02:03:48.902 262 18247.68 31.93 52728.43 88888.00 2007-09-19 02:03:49.402 262 18247.63 31.98 52728.51 88888.00 2007-09-19 02:03:49.902 262 18247.56 32.00 52728.53 88888.00 2007-09-19 02:03:50.402 262 18247.61 31.96 52728.54 88888.00 2007-09-19 02:03:50.902 262 18247.70 31.95 52728.56 88888.00 2007-09-19 02:03:51.402 262 18247.73 31.99 52728.51 88888.00 2007-09-19 02:03:51.902 262 18247.63 31.96 52728.65 88888.00 2007-09-19 02:03:52.402 262 18247.68 31.89 52728.75 88888.00 2007-09-19 02:03:52.902 262 18247.62 31.87 52728.70 88888.00 2007-09-19 02:03:53.402 262 18247.56 31.89 52728.61 88888.00 2007-09-19 02:03:53.902 262 18247.61 31.97 52728.60 88888.00 2007-09-19 02:03:54.402 262 18247.53 31.98 52728.53 88888.00 2007-09-19 02:03:54.902 262 18247.51 31.95 52728.49 88888.00 2007-09-19 02:03:55.402 262 18247.50 31.95 52728.40 88888.00 2007-09-19 02:03:55.902 262 18247.45 32.02 52728.39 88888.00 2007-09-19 02:03:56.402 262 18247.53 32.06 52728.46 88888.00 2007-09-19 02:03:56.902 262 18247.56 32.10 52728.36 88888.00 2007-09-19 02:03:57.402 262 18247.48 32.06 52728.31 88888.00 2007-09-19 02:03:57.902 262 18247.44 32.04 52728.39 88888.00 2007-09-19 02:03:58.402 262 18247.44 32.03 52728.47 88888.00 2007-09-19 02:03:58.902 262 18247.45 32.00 52728.45 88888.00 2007-09-19 02:03:59.402 262 18247.51 32.09 52728.48 88888.00 2007-09-19 02:03:59.902 262 18247.43 32.12 52728.58 88888.00 2007-09-19 02:04:00.402 262 18247.53 32.01 52728.58 88888.00 2007-09-19 02:04:00.902 262 18247.55 32.00 52728.57 88888.00 2007-09-19 02:04:01.402 262 18247.54 32.01 52728.52 88888.00 2007-09-19 02:04:01.902 262 18247.51 32.01 52728.64 88888.00 2007-09-19 02:04:02.402 262 18247.54 31.97 52728.66 88888.00 2007-09-19 02:04:02.902 262 18247.65 31.94 52728.66 88888.00 2007-09-19 02:04:03.402 262 18247.65 31.92 52728.74 88888.00 2007-09-19 02:04:03.902 262 18247.58 31.90 52728.75 88888.00 2007-09-19 02:04:04.402 262 18247.57 31.79 52728.70 88888.00 2007-09-19 02:04:04.902 262 18247.53 31.85 52728.81 88888.00 2007-09-19 02:04:05.402 262 18247.33 31.91 52728.76 88888.00 2007-09-19 02:04:05.902 262 18247.28 32.00 52728.74 88888.00 2007-09-19 02:04:06.402 262 18247.28 31.98 52728.81 88888.00 2007-09-19 02:04:06.902 262 18247.22 31.96 52728.71 88888.00 2007-09-19 02:04:07.402 262 18247.33 31.92 52728.68 88888.00 2007-09-19 02:04:07.902 262 18247.36 31.97 52728.62 88888.00 2007-09-19 02:04:08.402 262 18247.31 31.96 52728.74 88888.00 2007-09-19 02:04:08.902 262 18247.28 31.93 52728.80 88888.00 2007-09-19 02:04:09.402 262 18247.20 31.92 52728.62 88888.00 2007-09-19 02:04:09.902 262 18247.31 31.99 52728.36 88888.00 2007-09-19 02:04:10.402 262 18247.36 32.04 52728.25 88888.00 2007-09-19 02:04:10.902 262 18247.35 31.98 52728.27 88888.00 2007-09-19 02:04:11.402 262 18247.36 31.93 52728.29 88888.00 2007-09-19 02:04:11.902 262 18247.32 31.98 52728.43 88888.00 2007-09-19 02:04:12.402 262 18247.32 31.97 52728.47 88888.00 2007-09-19 02:04:12.902 262 18247.20 31.94 52728.36 88888.00 2007-09-19 02:04:13.402 262 18247.33 32.01 52728.51 88888.00 2007-09-19 02:04:13.902 262 18247.28 32.02 52728.54 88888.00 2007-09-19 02:04:14.402 262 18247.29 32.06 52728.59 88888.00 2007-09-19 02:04:14.902 262 18247.37 32.05 52728.62 88888.00 2007-09-19 02:04:15.402 262 18247.33 32.03 52728.64 88888.00 2007-09-19 02:04:15.902 262 18247.28 32.03 52728.66 88888.00 2007-09-19 02:04:16.402 262 18247.18 32.04 52728.77 88888.00 2007-09-19 02:04:16.902 262 18247.20 32.04 52728.68 88888.00 2007-09-19 02:04:17.402 262 18247.15 31.99 52728.60 88888.00 2007-09-19 02:04:17.902 262 18247.14 32.00 52728.69 88888.00 2007-09-19 02:04:18.402 262 18247.07 31.98 52728.62 88888.00 2007-09-19 02:04:18.902 262 18247.07 32.06 52728.51 88888.00 2007-09-19 02:04:19.402 262 18247.06 32.04 52728.43 88888.00 2007-09-19 02:04:19.902 262 18247.15 31.92 52728.45 88888.00 2007-09-19 02:04:20.402 262 18247.20 31.89 52728.45 88888.00 2007-09-19 02:04:20.902 262 18247.20 31.92 52728.60 88888.00 2007-09-19 02:04:21.402 262 18247.25 31.97 52728.62 88888.00 2007-09-19 02:04:21.902 262 18247.22 32.00 52728.58 88888.00 2007-09-19 02:04:22.402 262 18247.11 32.05 52728.58 88888.00 2007-09-19 02:04:22.902 262 18247.19 32.06 52728.57 88888.00 2007-09-19 02:04:23.402 262 18247.29 32.12 52728.57 88888.00 2007-09-19 02:04:23.902 262 18247.25 32.08 52728.61 88888.00 2007-09-19 02:04:24.402 262 18247.10 32.07 52728.70 88888.00 2007-09-19 02:04:24.902 262 18247.07 32.04 52728.63 88888.00 2007-09-19 02:04:25.402 262 18247.00 32.01 52728.54 88888.00 2007-09-19 02:04:25.902 262 18246.94 32.04 52728.64 88888.00 2007-09-19 02:04:26.402 262 18246.90 32.09 52728.61 88888.00 2007-09-19 02:04:26.902 262 18247.04 32.04 52728.57 88888.00 2007-09-19 02:04:27.402 262 18247.10 32.10 52728.46 88888.00 2007-09-19 02:04:27.902 262 18246.98 32.11 52728.41 88888.00 2007-09-19 02:04:28.402 262 18247.00 32.04 52728.45 88888.00 2007-09-19 02:04:28.902 262 18247.03 32.07 52728.49 88888.00 2007-09-19 02:04:29.402 262 18247.12 32.05 52728.62 88888.00 2007-09-19 02:04:29.902 262 18247.13 32.03 52728.76 88888.00 2007-09-19 02:04:30.402 262 18247.03 32.04 52728.69 88888.00 2007-09-19 02:04:30.902 262 18247.03 32.00 52728.58 88888.00 2007-09-19 02:04:31.402 262 18247.07 31.96 52728.53 88888.00 2007-09-19 02:04:31.902 262 18247.06 31.92 52728.51 88888.00 2007-09-19 02:04:32.402 262 18246.93 31.96 52728.59 88888.00 2007-09-19 02:04:32.902 262 18246.93 31.96 52728.61 88888.00 2007-09-19 02:04:33.402 262 18247.01 31.96 52728.60 88888.00 2007-09-19 02:04:33.902 262 18247.01 31.94 52728.73 88888.00 2007-09-19 02:04:34.402 262 18246.91 31.95 52728.77 88888.00 2007-09-19 02:04:34.902 262 18246.96 31.95 52728.57 88888.00 2007-09-19 02:04:35.402 262 18246.92 31.99 52728.60 88888.00 2007-09-19 02:04:35.902 262 18246.98 32.00 52728.62 88888.00 2007-09-19 02:04:36.402 262 18246.97 31.91 52728.53 88888.00 2007-09-19 02:04:36.902 262 18246.94 31.96 52728.58 88888.00 2007-09-19 02:04:37.402 262 18246.88 32.06 52728.51 88888.00 2007-09-19 02:04:37.902 262 18246.81 32.01 52728.60 88888.00 2007-09-19 02:04:38.402 262 18247.03 32.03 52728.62 88888.00 2007-09-19 02:04:38.902 262 18247.03 31.98 52728.72 88888.00 2007-09-19 02:04:39.402 262 18246.99 32.05 52728.78 88888.00 2007-09-19 02:04:39.902 262 18247.11 32.06 52728.82 88888.00 2007-09-19 02:04:40.402 262 18247.08 32.01 52728.92 88888.00 2007-09-19 02:04:40.902 262 18247.03 31.96 52728.73 88888.00 2007-09-19 02:04:41.402 262 18247.02 31.96 52728.74 88888.00 2007-09-19 02:04:41.902 262 18247.02 32.03 52728.82 88888.00 2007-09-19 02:04:42.402 262 18246.90 32.01 52728.81 88888.00 2007-09-19 02:04:42.902 262 18246.87 32.04 52728.84 88888.00 2007-09-19 02:04:43.402 262 18246.98 31.99 52728.92 88888.00 2007-09-19 02:04:43.902 262 18246.96 32.07 52728.84 88888.00 2007-09-19 02:04:44.402 262 18246.93 31.98 52728.86 88888.00 2007-09-19 02:04:44.902 262 18247.06 31.97 52728.84 88888.00 2007-09-19 02:04:45.402 262 18247.17 31.98 52728.78 88888.00 2007-09-19 02:04:45.902 262 18247.07 31.99 52728.71 88888.00 2007-09-19 02:04:46.402 262 18247.09 31.98 52728.69 88888.00 2007-09-19 02:04:46.902 262 18246.93 32.03 52728.62 88888.00 2007-09-19 02:04:47.402 262 18246.96 32.03 52728.62 88888.00 2007-09-19 02:04:47.902 262 18247.02 31.99 52728.61 88888.00 2007-09-19 02:04:48.402 262 18247.02 32.08 52728.52 88888.00 2007-09-19 02:04:48.902 262 18246.99 32.07 52728.61 88888.00 2007-09-19 02:04:49.402 262 18247.09 32.00 52728.65 88888.00 2007-09-19 02:04:49.902 262 18247.15 32.02 52728.65 88888.00 2007-09-19 02:04:50.402 262 18247.20 32.11 52728.65 88888.00 2007-09-19 02:04:50.902 262 18247.22 32.07 52728.75 88888.00 2007-09-19 02:04:51.402 262 18247.08 32.05 52728.78 88888.00 2007-09-19 02:04:51.902 262 18247.03 32.12 52728.72 88888.00 2007-09-19 02:04:52.402 262 18247.03 32.12 52728.61 88888.00 2007-09-19 02:04:52.902 262 18247.13 32.09 52728.68 88888.00 2007-09-19 02:04:53.402 262 18247.18 32.02 52728.73 88888.00 2007-09-19 02:04:53.902 262 18247.07 32.04 52728.76 88888.00 2007-09-19 02:04:54.402 262 18247.08 32.02 52728.76 88888.00 2007-09-19 02:04:54.902 262 18247.02 31.96 52728.73 88888.00 2007-09-19 02:04:55.402 262 18247.11 31.92 52728.69 88888.00 2007-09-19 02:04:55.902 262 18247.17 32.00 52728.70 88888.00 2007-09-19 02:04:56.402 262 18247.10 32.03 52728.61 88888.00 2007-09-19 02:04:56.902 262 18247.01 32.07 52728.64 88888.00 2007-09-19 02:04:57.402 262 18247.10 32.06 52728.71 88888.00 2007-09-19 02:04:57.902 262 18247.09 32.04 52728.61 88888.00 2007-09-19 02:04:58.402 262 18247.03 32.04 52728.45 88888.00 2007-09-19 02:04:58.902 262 18247.11 32.02 52728.45 88888.00 2007-09-19 02:04:59.402 262 18247.19 31.93 52728.41 88888.00 2007-09-19 02:04:59.902 262 18247.17 32.02 52728.46 88888.00 2007-09-19 02:05:00.402 262 18247.19 32.01 52728.62 88888.00 2007-09-19 02:05:00.902 262 18247.19 32.06 52728.66 88888.00 2007-09-19 02:05:01.402 262 18247.18 32.01 52728.62 88888.00 2007-09-19 02:05:01.902 262 18247.13 32.02 52728.70 88888.00 2007-09-19 02:05:02.402 262 18247.12 32.02 52728.66 88888.00 2007-09-19 02:05:02.902 262 18247.19 31.95 52728.65 88888.00 2007-09-19 02:05:03.402 262 18247.14 31.99 52728.68 88888.00 2007-09-19 02:05:03.902 262 18247.19 32.01 52728.54 88888.00 2007-09-19 02:05:04.402 262 18247.25 31.93 52728.53 88888.00 2007-09-19 02:05:04.902 262 18247.19 31.96 52728.63 88888.00 2007-09-19 02:05:05.402 262 18247.25 31.94 52728.65 88888.00 2007-09-19 02:05:05.902 262 18247.21 31.88 52728.61 88888.00 2007-09-19 02:05:06.402 262 18247.31 31.95 52728.62 88888.00 2007-09-19 02:05:06.902 262 18247.21 32.00 52728.68 88888.00 2007-09-19 02:05:07.402 262 18247.18 31.96 52728.66 88888.00 2007-09-19 02:05:07.902 262 18247.19 31.96 52728.72 88888.00 2007-09-19 02:05:08.402 262 18247.26 31.92 52728.68 88888.00 2007-09-19 02:05:08.902 262 18247.26 31.98 52728.70 88888.00 2007-09-19 02:05:09.402 262 18247.13 32.04 52728.78 88888.00 2007-09-19 02:05:09.902 262 18247.24 31.99 52728.76 88888.00 2007-09-19 02:05:10.402 262 18247.10 32.04 52728.70 88888.00 2007-09-19 02:05:10.902 262 18247.17 32.01 52728.70 88888.00 2007-09-19 02:05:11.402 262 18247.34 31.97 52728.73 88888.00 2007-09-19 02:05:11.902 262 18247.47 31.96 52728.76 88888.00 2007-09-19 02:05:12.402 262 18247.40 31.90 52728.70 88888.00 2007-09-19 02:05:12.902 262 18247.34 31.89 52728.72 88888.00 2007-09-19 02:05:13.402 262 18247.42 31.96 52728.84 88888.00 2007-09-19 02:05:13.902 262 18247.33 31.91 52729.04 88888.00 2007-09-19 02:05:14.402 262 18247.31 31.92 52728.92 88888.00 2007-09-19 02:05:14.902 262 18247.48 31.91 52728.78 88888.00 2007-09-19 02:05:15.402 262 18247.33 31.94 52728.78 88888.00 2007-09-19 02:05:15.902 262 18247.29 31.98 52728.76 88888.00 2007-09-19 02:05:16.402 262 18247.30 31.93 52728.87 88888.00 2007-09-19 02:05:16.902 262 18247.28 31.93 52728.75 88888.00 2007-09-19 02:05:17.402 262 18247.36 31.96 52728.54 88888.00 2007-09-19 02:05:17.902 262 18247.44 31.97 52728.65 88888.00 2007-09-19 02:05:18.402 262 18247.47 31.91 52728.78 88888.00 2007-09-19 02:05:18.902 262 18247.39 31.95 52728.81 88888.00 2007-09-19 02:05:19.402 262 18247.36 31.93 52728.70 88888.00 2007-09-19 02:05:19.902 262 18247.39 31.98 52728.71 88888.00 2007-09-19 02:05:20.402 262 18247.32 32.04 52728.59 88888.00 2007-09-19 02:05:20.902 262 18247.36 32.08 52728.61 88888.00 2007-09-19 02:05:21.402 262 18247.31 32.05 52728.65 88888.00 2007-09-19 02:05:21.902 262 18247.29 32.05 52728.64 88888.00 2007-09-19 02:05:22.402 262 18247.29 31.94 52728.72 88888.00 2007-09-19 02:05:22.902 262 18247.34 31.94 52728.64 88888.00 2007-09-19 02:05:23.402 262 18247.33 31.95 52728.62 88888.00 2007-09-19 02:05:23.902 262 18247.43 31.90 52728.63 88888.00 2007-09-19 02:05:24.402 262 18247.54 31.80 52728.57 88888.00 2007-09-19 02:05:24.902 262 18247.57 31.90 52728.69 88888.00 2007-09-19 02:05:25.402 262 18247.45 31.98 52728.72 88888.00 2007-09-19 02:05:25.902 262 18247.36 31.91 52728.76 88888.00 2007-09-19 02:05:26.402 262 18247.39 31.84 52728.74 88888.00 2007-09-19 02:05:26.902 262 18247.34 31.79 52728.81 88888.00 2007-09-19 02:05:27.402 262 18247.40 31.86 52728.80 88888.00 2007-09-19 02:05:27.902 262 18247.46 31.84 52728.69 88888.00 2007-09-19 02:05:28.402 262 18247.44 31.77 52728.73 88888.00 2007-09-19 02:05:28.902 262 18247.44 31.66 52728.69 88888.00 2007-09-19 02:05:29.402 262 18247.43 31.70 52728.70 88888.00 2007-09-19 02:05:29.902 262 18247.42 31.77 52728.73 88888.00 2007-09-19 02:05:30.402 262 18247.48 31.92 52728.70 88888.00 2007-09-19 02:05:30.902 262 18247.43 31.92 52728.70 88888.00 2007-09-19 02:05:31.402 262 18247.52 31.89 52728.78 88888.00 2007-09-19 02:05:31.902 262 18247.53 31.81 52728.80 88888.00 2007-09-19 02:05:32.402 262 18247.66 31.86 52728.78 88888.00 2007-09-19 02:05:32.902 262 18247.64 31.89 52728.70 88888.00 2007-09-19 02:05:33.402 262 18247.63 31.86 52728.69 88888.00 2007-09-19 02:05:33.902 262 18247.64 31.85 52728.62 88888.00 2007-09-19 02:05:34.402 262 18247.66 31.84 52728.60 88888.00 2007-09-19 02:05:34.902 262 18247.58 31.93 52728.51 88888.00 2007-09-19 02:05:35.402 262 18247.59 31.95 52728.48 88888.00 2007-09-19 02:05:35.902 262 18247.55 31.97 52728.49 88888.00 2007-09-19 02:05:36.402 262 18247.63 31.97 52728.57 88888.00 2007-09-19 02:05:36.902 262 18247.70 31.96 52728.66 88888.00 2007-09-19 02:05:37.402 262 18247.74 31.95 52728.61 88888.00 2007-09-19 02:05:37.902 262 18247.68 31.88 52728.62 88888.00 2007-09-19 02:05:38.402 262 18247.62 31.92 52728.65 88888.00 2007-09-19 02:05:38.902 262 18247.59 31.94 52728.59 88888.00 2007-09-19 02:05:39.402 262 18247.57 31.86 52728.63 88888.00 2007-09-19 02:05:39.902 262 18247.63 31.95 52728.78 88888.00 2007-09-19 02:05:40.402 262 18247.62 31.91 52728.70 88888.00 2007-09-19 02:05:40.902 262 18247.59 31.89 52728.63 88888.00 2007-09-19 02:05:41.402 262 18247.61 31.91 52728.57 88888.00 2007-09-19 02:05:41.902 262 18247.55 31.93 52728.52 88888.00 2007-09-19 02:05:42.402 262 18247.61 31.88 52728.58 88888.00 2007-09-19 02:05:42.902 262 18247.68 31.94 52728.63 88888.00 2007-09-19 02:05:43.402 262 18247.68 31.86 52728.54 88888.00 2007-09-19 02:05:43.902 262 18247.64 31.81 52728.62 88888.00 2007-09-19 02:05:44.402 262 18247.64 31.85 52728.57 88888.00 2007-09-19 02:05:44.902 262 18247.65 31.89 52728.46 88888.00 2007-09-19 02:05:45.402 262 18247.72 31.87 52728.43 88888.00 2007-09-19 02:05:45.902 262 18247.61 31.82 52728.54 88888.00 2007-09-19 02:05:46.402 262 18247.68 31.80 52728.48 88888.00 2007-09-19 02:05:46.902 262 18247.65 31.79 52728.49 88888.00 2007-09-19 02:05:47.402 262 18247.67 31.78 52728.57 88888.00 2007-09-19 02:05:47.902 262 18247.73 31.85 52728.51 88888.00 2007-09-19 02:05:48.402 262 18247.66 31.86 52728.62 88888.00 2007-09-19 02:05:48.902 262 18247.65 31.82 52728.60 88888.00 2007-09-19 02:05:49.402 262 18247.72 31.88 52728.46 88888.00 2007-09-19 02:05:49.902 262 18247.74 31.92 52728.46 88888.00 2007-09-19 02:05:50.402 262 18247.73 31.86 52728.51 88888.00 2007-09-19 02:05:50.902 262 18247.75 31.85 52728.64 88888.00 2007-09-19 02:05:51.402 262 18247.77 31.90 52728.69 88888.00 2007-09-19 02:05:51.902 262 18247.70 31.89 52728.60 88888.00 2007-09-19 02:05:52.402 262 18247.68 31.85 52728.61 88888.00 2007-09-19 02:05:52.902 262 18247.70 31.88 52728.68 88888.00 2007-09-19 02:05:53.402 262 18247.70 31.88 52728.65 88888.00 2007-09-19 02:05:53.902 262 18247.67 31.86 52728.68 88888.00 2007-09-19 02:05:54.402 262 18247.69 31.79 52728.70 88888.00 2007-09-19 02:05:54.902 262 18247.61 31.71 52728.62 88888.00 2007-09-19 02:05:55.402 262 18247.58 31.72 52728.83 88888.00 2007-09-19 02:05:55.902 262 18247.59 31.81 52728.94 88888.00 2007-09-19 02:05:56.402 262 18247.61 31.82 52728.71 88888.00 2007-09-19 02:05:56.902 262 18247.69 31.79 52728.57 88888.00 2007-09-19 02:05:57.402 262 18247.70 31.78 52728.62 88888.00 2007-09-19 02:05:57.902 262 18247.67 31.82 52728.57 88888.00 2007-09-19 02:05:58.402 262 18247.70 31.81 52728.69 88888.00 2007-09-19 02:05:58.902 262 18247.62 31.85 52728.71 88888.00 2007-09-19 02:05:59.402 262 18247.53 31.91 52728.70 88888.00 2007-09-19 02:05:59.902 262 18247.69 31.93 52728.65 88888.00 2007-09-19 02:06:00.402 262 18247.62 31.99 52728.64 88888.00 2007-09-19 02:06:00.902 262 18247.58 31.90 52728.68 88888.00 2007-09-19 02:06:01.402 262 18247.74 31.74 52728.68 88888.00 2007-09-19 02:06:01.902 262 18247.76 31.75 52728.58 88888.00 2007-09-19 02:06:02.402 262 18247.72 31.74 52728.61 88888.00 2007-09-19 02:06:02.902 262 18247.62 31.70 52728.69 88888.00 2007-09-19 02:06:03.402 262 18247.66 31.71 52728.65 88888.00 2007-09-19 02:06:03.902 262 18247.75 31.76 52728.56 88888.00 2007-09-19 02:06:04.402 262 18247.83 31.79 52728.61 88888.00 2007-09-19 02:06:04.902 262 18247.76 31.79 52728.66 88888.00 2007-09-19 02:06:05.402 262 18247.74 31.86 52728.64 88888.00 2007-09-19 02:06:05.902 262 18247.79 31.79 52728.51 88888.00 2007-09-19 02:06:06.402 262 18247.79 31.87 52728.50 88888.00 2007-09-19 02:06:06.902 262 18247.75 31.87 52728.73 88888.00 2007-09-19 02:06:07.402 262 18247.62 31.74 52728.70 88888.00 2007-09-19 02:06:07.902 262 18247.63 31.79 52728.49 88888.00 2007-09-19 02:06:08.402 262 18247.66 31.84 52728.37 88888.00 2007-09-19 02:06:08.902 262 18247.63 31.85 52728.41 88888.00 2007-09-19 02:06:09.402 262 18247.73 31.88 52728.49 88888.00 2007-09-19 02:06:09.902 262 18247.86 31.85 52728.60 88888.00 2007-09-19 02:06:10.402 262 18247.80 31.81 52728.72 88888.00 2007-09-19 02:06:10.902 262 18247.84 31.81 52728.73 88888.00 2007-09-19 02:06:11.402 262 18247.84 31.87 52728.68 88888.00 2007-09-19 02:06:11.902 262 18247.76 31.88 52728.66 88888.00 2007-09-19 02:06:12.399 262 18247.69 31.90 52728.63 88888.00 2007-09-19 02:06:12.909 262 18247.80 31.85 52728.60 88888.00 2007-09-19 02:06:13.409 262 18247.83 31.82 52728.70 88888.00 2007-09-19 02:06:13.909 262 18247.76 31.86 52728.64 88888.00 2007-09-19 02:06:14.409 262 18247.73 31.79 52728.52 88888.00 2007-09-19 02:06:14.909 262 18247.79 31.76 52728.59 88888.00 2007-09-19 02:06:15.409 262 18247.80 31.72 52728.65 88888.00 2007-09-19 02:06:15.909 262 18247.74 31.76 52728.71 88888.00 2007-09-19 02:06:16.409 262 18247.70 31.77 52728.71 88888.00 2007-09-19 02:06:16.909 262 18247.70 31.80 52728.63 88888.00 2007-09-19 02:06:17.409 262 18247.75 31.80 52728.76 88888.00 2007-09-19 02:06:17.909 262 18247.69 31.77 52728.77 88888.00 2007-09-19 02:06:18.409 262 18247.68 31.77 52728.69 88888.00 2007-09-19 02:06:18.909 262 18247.72 31.82 52728.63 88888.00 2007-09-19 02:06:19.409 262 18247.75 31.71 52728.59 88888.00 2007-09-19 02:06:19.909 262 18247.78 31.77 52728.60 88888.00 2007-09-19 02:06:20.409 262 18247.80 31.76 52728.69 88888.00 2007-09-19 02:06:20.909 262 18247.84 31.65 52728.66 88888.00 2007-09-19 02:06:21.409 262 18247.78 31.70 52728.61 88888.00 2007-09-19 02:06:21.909 262 18247.77 31.69 52728.61 88888.00 2007-09-19 02:06:22.409 262 18247.61 31.80 52728.65 88888.00 2007-09-19 02:06:22.909 262 18247.65 31.77 52728.70 88888.00 2007-09-19 02:06:23.409 262 18247.70 31.75 52728.66 88888.00 2007-09-19 02:06:23.909 262 18247.75 31.76 52728.76 88888.00 2007-09-19 02:06:24.409 262 18247.79 31.70 52728.84 88888.00 2007-09-19 02:06:24.909 262 18247.83 31.70 52728.87 88888.00 2007-09-19 02:06:25.409 262 18247.98 31.63 52728.74 88888.00 2007-09-19 02:06:25.909 262 18247.94 31.55 52728.64 88888.00 2007-09-19 02:06:26.409 262 18247.84 31.58 52728.72 88888.00 2007-09-19 02:06:26.909 262 18247.74 31.58 52728.75 88888.00 2007-09-19 02:06:27.409 262 18247.89 31.57 52728.70 88888.00 2007-09-19 02:06:27.909 262 18247.91 31.61 52728.70 88888.00 2007-09-19 02:06:28.409 262 18247.85 31.69 52728.62 88888.00 2007-09-19 02:06:28.909 262 18247.80 31.66 52728.63 88888.00 2007-09-19 02:06:29.409 262 18247.85 31.67 52728.65 88888.00 2007-09-19 02:06:29.909 262 18247.87 31.67 52728.65 88888.00 2007-09-19 02:06:30.409 262 18247.93 31.68 52728.61 88888.00 2007-09-19 02:06:30.909 262 18247.85 31.66 52728.61 88888.00 2007-09-19 02:06:31.409 262 18247.73 31.71 52728.63 88888.00 2007-09-19 02:06:31.909 262 18247.77 31.72 52728.65 88888.00 2007-09-19 02:06:32.409 262 18247.82 31.80 52728.58 88888.00 2007-09-19 02:06:32.909 262 18247.82 31.77 52728.54 88888.00 2007-09-19 02:06:33.409 262 18247.72 31.71 52728.56 88888.00 2007-09-19 02:06:33.909 262 18247.82 31.70 52728.65 88888.00 2007-09-19 02:06:34.409 262 18247.74 31.65 52728.72 88888.00 2007-09-19 02:06:34.909 262 18247.67 31.65 52728.72 88888.00 2007-09-19 02:06:35.409 262 18247.85 31.63 52728.76 88888.00 2007-09-19 02:06:35.909 262 18247.91 31.63 52728.70 88888.00 2007-09-19 02:06:36.409 262 18247.86 31.65 52728.61 88888.00 2007-09-19 02:06:36.909 262 18247.86 31.65 52728.50 88888.00 2007-09-19 02:06:37.409 262 18247.93 31.66 52728.42 88888.00 2007-09-19 02:06:37.909 262 18247.94 31.63 52728.46 88888.00 2007-09-19 02:06:38.409 262 18247.87 31.63 52728.49 88888.00 2007-09-19 02:06:38.909 262 18247.84 31.63 52728.63 88888.00 2007-09-19 02:06:39.409 262 18247.90 31.64 52728.60 88888.00 2007-09-19 02:06:39.909 262 18248.06 31.68 52728.68 88888.00 2007-09-19 02:06:40.409 262 18248.00 31.72 52728.76 88888.00 2007-09-19 02:06:40.909 262 18247.83 31.75 52728.72 88888.00 2007-09-19 02:06:41.409 262 18247.76 31.75 52728.68 88888.00 2007-09-19 02:06:41.909 262 18247.73 31.66 52728.65 88888.00 2007-09-19 02:06:42.409 262 18247.76 31.63 52728.70 88888.00 2007-09-19 02:06:42.909 262 18247.78 31.64 52728.81 88888.00 2007-09-19 02:06:43.409 262 18247.79 31.74 52728.82 88888.00 2007-09-19 02:06:43.909 262 18247.67 31.69 52728.71 88888.00 2007-09-19 02:06:44.409 262 18247.64 31.78 52728.61 88888.00 2007-09-19 02:06:44.909 262 18247.70 31.80 52728.65 88888.00 2007-09-19 02:06:45.409 262 18247.84 31.78 52728.76 88888.00 2007-09-19 02:06:45.909 262 18247.93 31.74 52728.68 88888.00 2007-09-19 02:06:46.409 262 18247.96 31.82 52728.66 88888.00 2007-09-19 02:06:46.909 262 18247.96 31.86 52728.70 88888.00 2007-09-19 02:06:47.409 262 18247.84 31.86 52728.66 88888.00 2007-09-19 02:06:47.909 262 18247.88 31.82 52728.63 88888.00 2007-09-19 02:06:48.409 262 18247.90 31.84 52728.70 88888.00 2007-09-19 02:06:48.909 262 18247.90 31.87 52728.53 88888.00 2007-09-19 02:06:49.409 262 18247.84 31.82 52728.38 88888.00 2007-09-19 02:06:49.909 262 18247.91 31.70 52728.56 88888.00 2007-09-19 02:06:50.409 262 18247.86 31.66 52728.56 88888.00 2007-09-19 02:06:50.909 262 18247.80 31.62 52728.45 88888.00 2007-09-19 02:06:51.409 262 18247.77 31.65 52728.48 88888.00 2007-09-19 02:06:51.909 262 18247.88 31.67 52728.56 88888.00 2007-09-19 02:06:52.409 262 18247.91 31.66 52728.54 88888.00 2007-09-19 02:06:52.909 262 18247.89 31.67 52728.46 88888.00 2007-09-19 02:06:53.409 262 18247.87 31.71 52728.43 88888.00 2007-09-19 02:06:53.909 262 18247.87 31.67 52728.50 88888.00 2007-09-19 02:06:54.409 262 18247.88 31.72 52728.51 88888.00 2007-09-19 02:06:54.909 262 18247.80 31.72 52728.54 88888.00 2007-09-19 02:06:55.409 262 18247.84 31.70 52728.54 88888.00 2007-09-19 02:06:55.909 262 18247.94 31.79 52728.57 88888.00 2007-09-19 02:06:56.409 262 18247.90 31.76 52728.54 88888.00 2007-09-19 02:06:56.909 262 18247.84 31.72 52728.45 88888.00 2007-09-19 02:06:57.409 262 18247.78 31.69 52728.45 88888.00 2007-09-19 02:06:57.909 262 18247.85 31.67 52728.41 88888.00 2007-09-19 02:06:58.409 262 18247.78 31.69 52728.45 88888.00 2007-09-19 02:06:58.909 262 18247.76 31.71 52728.47 88888.00 2007-09-19 02:06:59.409 262 18247.94 31.68 52728.59 88888.00 2007-09-19 02:06:59.909 262 18248.02 31.66 52728.61 88888.00 2007-09-19 02:07:00.409 262 18247.93 31.58 52728.52 88888.00 2007-09-19 02:07:00.909 262 18247.93 31.51 52728.52 88888.00 2007-09-19 02:07:01.409 262 18247.84 31.57 52728.52 88888.00 2007-09-19 02:07:01.909 262 18247.91 31.67 52728.56 88888.00 2007-09-19 02:07:02.409 262 18247.97 31.66 52728.61 88888.00 2007-09-19 02:07:02.909 262 18247.94 31.72 52728.70 88888.00 2007-09-19 02:07:03.409 262 18247.89 31.78 52728.73 88888.00 2007-09-19 02:07:03.909 262 18247.93 31.72 52728.71 88888.00 2007-09-19 02:07:04.409 262 18247.89 31.72 52728.62 88888.00 2007-09-19 02:07:04.909 262 18247.83 31.69 52728.62 88888.00 2007-09-19 02:07:05.409 262 18247.87 31.73 52728.77 88888.00 2007-09-19 02:07:05.909 262 18247.89 31.70 52728.86 88888.00 2007-09-19 02:07:06.409 262 18247.97 31.65 52728.80 88888.00 2007-09-19 02:07:06.909 262 18247.84 31.66 52728.74 88888.00 2007-09-19 02:07:07.409 262 18247.83 31.71 52728.75 88888.00 2007-09-19 02:07:07.909 262 18247.94 31.75 52728.69 88888.00 2007-09-19 02:07:08.409 262 18247.90 31.73 52728.70 88888.00 2007-09-19 02:07:08.909 262 18247.90 31.76 52728.70 88888.00 2007-09-19 02:07:09.409 262 18247.94 31.82 52728.62 88888.00 2007-09-19 02:07:09.909 262 18247.79 31.91 52728.57 88888.00 2007-09-19 02:07:10.409 262 18247.89 31.86 52728.64 88888.00 2007-09-19 02:07:10.909 262 18247.99 31.85 52728.60 88888.00 2007-09-19 02:07:11.409 262 18248.17 31.80 52728.65 88888.00 2007-09-19 02:07:11.909 262 18248.06 31.79 52728.63 88888.00 2007-09-19 02:07:12.409 262 18247.96 31.87 52728.65 88888.00 2007-09-19 02:07:12.909 262 18247.98 31.86 52728.58 88888.00 2007-09-19 02:07:13.409 262 18248.04 31.82 52728.71 88888.00 2007-09-19 02:07:13.909 262 18248.02 31.85 52728.71 88888.00 2007-09-19 02:07:14.409 262 18247.93 31.88 52728.68 88888.00 2007-09-19 02:07:14.909 262 18247.91 31.95 52728.70 88888.00 2007-09-19 02:07:15.409 262 18247.96 31.96 52728.65 88888.00 2007-09-19 02:07:15.909 262 18247.93 31.91 52728.62 88888.00 2007-09-19 02:07:16.409 262 18248.07 31.95 52728.65 88888.00 2007-09-19 02:07:16.909 262 18247.95 31.89 52728.84 88888.00 2007-09-19 02:07:17.409 262 18247.89 31.70 52728.93 88888.00 2007-09-19 02:07:17.909 262 18248.07 31.68 52728.76 88888.00 2007-09-19 02:07:18.409 262 18248.04 31.67 52728.72 88888.00 2007-09-19 02:07:18.909 262 18247.98 31.72 52728.68 88888.00 2007-09-19 02:07:19.409 262 18248.00 31.74 52728.83 88888.00 2007-09-19 02:07:19.909 262 18248.12 31.82 52728.88 88888.00 2007-09-19 02:07:20.409 262 18248.11 31.76 52728.98 88888.00 2007-09-19 02:07:20.909 262 18248.19 31.79 52728.87 88888.00 2007-09-19 02:07:21.409 262 18248.22 31.79 52728.82 88888.00 2007-09-19 02:07:21.909 262 18248.15 31.65 52728.75 88888.00 2007-09-19 02:07:22.409 262 18248.18 31.66 52728.62 88888.00 2007-09-19 02:07:22.909 262 18248.12 31.72 52728.64 88888.00 2007-09-19 02:07:23.409 262 18248.08 31.77 52728.59 88888.00 2007-09-19 02:07:23.909 262 18248.00 31.77 52728.49 88888.00 2007-09-19 02:07:24.409 262 18248.06 31.82 52728.52 88888.00 2007-09-19 02:07:24.909 262 18248.21 31.77 52728.62 88888.00 2007-09-19 02:07:25.409 262 18248.20 31.76 52728.73 88888.00 2007-09-19 02:07:25.909 262 18248.12 31.79 52728.71 88888.00 2007-09-19 02:07:26.409 262 18248.06 31.75 52728.65 88888.00 2007-09-19 02:07:26.909 262 18248.10 31.74 52728.74 88888.00 2007-09-19 02:07:27.409 262 18248.16 31.73 52728.82 88888.00 2007-09-19 02:07:27.909 262 18248.28 31.72 52728.74 88888.00 2007-09-19 02:07:28.409 262 18248.27 31.74 52728.65 88888.00 2007-09-19 02:07:28.909 262 18248.16 31.78 52728.81 88888.00 2007-09-19 02:07:29.409 262 18248.12 31.87 52728.81 88888.00 2007-09-19 02:07:29.909 262 18248.05 31.90 52728.78 88888.00 2007-09-19 02:07:30.409 262 18248.15 31.95 52728.66 88888.00 2007-09-19 02:07:30.909 262 18248.21 31.86 52728.68 88888.00 2007-09-19 02:07:31.409 262 18248.11 31.85 52728.61 88888.00 2007-09-19 02:07:31.909 262 18248.02 31.86 52728.58 88888.00 2007-09-19 02:07:32.409 262 18248.04 31.91 52728.66 88888.00 2007-09-19 02:07:32.909 262 18248.05 31.90 52728.74 88888.00 2007-09-19 02:07:33.409 262 18248.10 31.87 52728.73 88888.00 2007-09-19 02:07:33.909 262 18248.11 31.79 52728.73 88888.00 2007-09-19 02:07:34.409 262 18248.17 31.81 52728.70 88888.00 2007-09-19 02:07:34.909 262 18248.21 31.84 52728.70 88888.00 2007-09-19 02:07:35.409 262 18248.19 31.79 52728.81 88888.00 2007-09-19 02:07:35.909 262 18248.12 31.85 52728.81 88888.00 2007-09-19 02:07:36.409 262 18248.10 31.93 52728.91 88888.00 2007-09-19 02:07:36.909 262 18248.07 31.86 52728.87 88888.00 2007-09-19 02:07:37.409 262 18248.12 31.78 52728.77 88888.00 2007-09-19 02:07:37.909 262 18248.13 31.74 52728.73 88888.00 2007-09-19 02:07:38.409 262 18248.11 31.72 52728.81 88888.00 2007-09-19 02:07:38.909 262 18248.21 31.84 52728.84 88888.00 2007-09-19 02:07:39.409 262 18248.18 31.90 52728.75 88888.00 2007-09-19 02:07:39.909 262 18248.20 31.91 52728.65 88888.00 2007-09-19 02:07:40.409 262 18248.20 31.92 52728.66 88888.00 2007-09-19 02:07:40.909 262 18248.24 31.86 52728.61 88888.00 2007-09-19 02:07:41.409 262 18248.26 31.81 52728.50 88888.00 2007-09-19 02:07:41.909 262 18248.39 31.81 52728.60 88888.00 2007-09-19 02:07:42.409 262 18248.43 31.86 52728.62 88888.00 2007-09-19 02:07:42.909 262 18248.38 31.92 52728.66 88888.00 2007-09-19 02:07:43.409 262 18248.26 31.95 52728.64 88888.00 2007-09-19 02:07:43.909 262 18248.24 31.86 52728.51 88888.00 2007-09-19 02:07:44.409 262 18248.33 31.93 52728.57 88888.00 2007-09-19 02:07:44.909 262 18248.27 31.90 52728.59 88888.00 2007-09-19 02:07:45.409 262 18248.24 31.93 52728.59 88888.00 2007-09-19 02:07:45.909 262 18248.22 31.95 52728.59 88888.00 2007-09-19 02:07:46.409 262 18248.24 31.98 52728.61 88888.00 2007-09-19 02:07:46.909 262 18248.20 31.97 52728.61 88888.00 2007-09-19 02:07:47.409 262 18248.13 31.94 52728.52 88888.00 2007-09-19 02:07:47.909 262 18248.28 31.91 52728.54 88888.00 2007-09-19 02:07:48.409 262 18248.34 31.79 52728.61 88888.00 2007-09-19 02:07:48.909 262 18248.15 31.80 52728.60 88888.00 2007-09-19 02:07:49.409 262 18248.17 31.80 52728.64 88888.00 2007-09-19 02:07:49.909 262 18248.19 31.75 52728.74 88888.00 2007-09-19 02:07:50.409 262 18248.23 31.82 52728.78 88888.00 2007-09-19 02:07:50.909 262 18248.33 31.82 52728.88 88888.00 2007-09-19 02:07:51.409 262 18248.13 31.86 52728.95 88888.00 2007-09-19 02:07:51.909 262 18248.09 31.84 52729.00 88888.00 2007-09-19 02:07:52.409 262 18248.17 31.86 52729.03 88888.00 2007-09-19 02:07:52.909 262 18248.18 31.92 52729.00 88888.00 2007-09-19 02:07:53.409 262 18248.15 31.92 52728.89 88888.00 2007-09-19 02:07:53.909 262 18248.16 31.88 52728.81 88888.00 2007-09-19 02:07:54.409 262 18248.21 31.89 52728.74 88888.00 2007-09-19 02:07:54.909 262 18248.19 31.96 52728.76 88888.00 2007-09-19 02:07:55.409 262 18248.16 32.00 52728.72 88888.00 2007-09-19 02:07:55.909 262 18248.07 31.95 52728.60 88888.00 2007-09-19 02:07:56.409 262 18248.04 31.93 52728.61 88888.00 2007-09-19 02:07:56.909 262 18248.01 31.90 52728.70 88888.00 2007-09-19 02:07:57.409 262 18248.15 31.93 52728.70 88888.00 2007-09-19 02:07:57.909 262 18248.06 32.00 52728.75 88888.00 2007-09-19 02:07:58.409 262 18248.13 32.00 52728.77 88888.00 2007-09-19 02:07:58.909 262 18248.10 31.93 52728.74 88888.00 2007-09-19 02:07:59.409 262 18248.05 31.88 52728.70 88888.00 2007-09-19 02:07:59.909 262 18248.04 31.94 52728.69 88888.00 2007-09-19 02:08:00.409 262 18248.07 31.98 52728.69 88888.00 2007-09-19 02:08:00.909 262 18247.98 31.96 52728.70 88888.00 2007-09-19 02:08:01.409 262 18247.90 31.98 52728.81 88888.00 2007-09-19 02:08:01.909 262 18248.00 31.94 52728.85 88888.00 2007-09-19 02:08:02.409 262 18248.12 31.94 52728.91 88888.00 2007-09-19 02:08:02.909 262 18248.10 31.96 52728.87 88888.00 2007-09-19 02:08:03.409 262 18248.18 31.88 52728.77 88888.00 2007-09-19 02:08:03.909 262 18248.12 31.82 52728.84 88888.00 2007-09-19 02:08:04.409 262 18248.07 31.86 52728.92 88888.00 2007-09-19 02:08:04.909 262 18248.02 31.87 52728.78 88888.00 2007-09-19 02:08:05.409 262 18248.05 31.85 52728.78 88888.00 2007-09-19 02:08:05.909 262 18248.12 31.86 52728.84 88888.00 2007-09-19 02:08:06.409 262 18248.15 31.86 52728.83 88888.00 2007-09-19 02:08:06.909 262 18248.10 31.85 52728.78 88888.00 2007-09-19 02:08:07.409 262 18248.07 31.81 52728.93 88888.00 2007-09-19 02:08:07.909 262 18248.19 31.79 52728.98 88888.00 2007-09-19 02:08:08.409 262 18248.19 31.80 52728.89 88888.00 2007-09-19 02:08:08.909 262 18248.17 31.76 52728.81 88888.00 2007-09-19 02:08:09.409 262 18248.11 31.84 52728.81 88888.00 2007-09-19 02:08:09.909 262 18248.15 31.88 52728.89 88888.00 2007-09-19 02:08:10.409 262 18248.19 31.78 52728.76 88888.00 2007-09-19 02:08:10.909 262 18248.15 31.81 52728.64 88888.00 2007-09-19 02:08:11.409 262 18248.09 31.79 52728.70 88888.00 2007-09-19 02:08:11.909 262 18248.13 31.79 52728.76 88888.00 2007-09-19 02:08:12.409 262 18248.18 31.78 52728.70 88888.00 2007-09-19 02:08:12.909 262 18248.15 31.74 52728.73 88888.00 2007-09-19 02:08:13.409 262 18248.13 31.71 52728.83 88888.00 2007-09-19 02:08:13.909 262 18248.02 31.71 52728.70 88888.00 2007-09-19 02:08:14.409 262 18248.11 31.65 52728.65 88888.00 2007-09-19 02:08:14.909 262 18248.12 31.63 52728.70 88888.00 2007-09-19 02:08:15.409 262 18247.98 31.67 52728.88 88888.00 2007-09-19 02:08:15.909 262 18247.90 31.72 52728.77 88888.00 2007-09-19 02:08:16.409 262 18247.96 31.71 52728.76 88888.00 2007-09-19 02:08:16.909 262 18248.00 31.75 52728.86 88888.00 2007-09-19 02:08:17.409 262 18248.08 31.79 52728.73 88888.00 2007-09-19 02:08:17.909 262 18248.10 31.76 52728.71 88888.00 2007-09-19 02:08:18.409 262 18248.12 31.72 52728.69 88888.00 2007-09-19 02:08:18.909 262 18248.15 31.74 52728.56 88888.00 2007-09-19 02:08:19.409 262 18248.07 31.67 52728.61 88888.00 2007-09-19 02:08:19.909 262 18248.00 31.71 52728.57 88888.00 2007-09-19 02:08:20.409 262 18248.01 31.70 52728.61 88888.00 2007-09-19 02:08:20.909 262 18248.00 31.72 52728.65 88888.00 2007-09-19 02:08:21.409 262 18247.96 31.63 52728.63 88888.00 2007-09-19 02:08:21.909 262 18248.04 31.65 52728.69 88888.00 2007-09-19 02:08:22.409 262 18247.99 31.63 52728.77 88888.00 2007-09-19 02:08:22.909 262 18247.91 31.54 52728.75 88888.00 2007-09-19 02:08:23.409 262 18247.96 31.43 52728.75 88888.00 2007-09-19 02:08:23.909 262 18247.96 31.45 52728.75 88888.00 2007-09-19 02:08:24.409 262 18247.98 31.51 52728.71 88888.00 2007-09-19 02:08:24.909 262 18248.00 31.55 52728.53 88888.00 2007-09-19 02:08:25.409 262 18248.05 31.61 52728.38 88888.00 2007-09-19 02:08:25.909 262 18248.10 31.53 52728.35 88888.00 2007-09-19 02:08:26.409 262 18248.07 31.51 52728.22 88888.00 2007-09-19 02:08:26.909 262 18248.00 31.53 52728.23 88888.00 2007-09-19 02:08:27.409 262 18248.06 31.42 52728.23 88888.00 2007-09-19 02:08:27.909 262 18248.16 31.42 52728.25 88888.00 2007-09-19 02:08:28.409 262 18248.08 31.43 52728.23 88888.00 2007-09-19 02:08:28.909 262 18247.98 31.43 52728.27 88888.00 2007-09-19 02:08:29.409 262 18248.12 31.46 52728.27 88888.00 2007-09-19 02:08:29.909 262 18248.24 31.46 52728.26 88888.00 2007-09-19 02:08:30.409 262 18248.22 31.51 52728.37 88888.00 2007-09-19 02:08:30.909 262 18248.19 31.51 52728.48 88888.00 2007-09-19 02:08:31.409 262 18248.09 31.51 52728.41 88888.00 2007-09-19 02:08:31.909 262 18248.10 31.52 52728.46 88888.00 2007-09-19 02:08:32.409 262 18248.13 31.46 52728.43 88888.00 2007-09-19 02:08:32.909 262 18248.16 31.44 52728.56 88888.00 2007-09-19 02:08:33.409 262 18248.20 31.46 52728.52 88888.00 2007-09-19 02:08:33.909 262 18248.24 31.52 52728.53 88888.00 2007-09-19 02:08:34.409 262 18248.24 31.49 52728.40 88888.00 2007-09-19 02:08:34.909 262 18248.28 31.55 52728.43 88888.00 2007-09-19 02:08:35.409 262 18248.28 31.49 52728.43 88888.00 2007-09-19 02:08:35.909 262 18248.31 31.38 52728.43 88888.00 2007-09-19 02:08:36.409 262 18248.40 31.36 52728.49 88888.00 2007-09-19 02:08:36.909 262 18248.38 31.49 52728.42 88888.00 2007-09-19 02:08:37.409 262 18248.32 31.54 52728.36 88888.00 2007-09-19 02:08:37.909 262 18248.28 31.47 52728.37 88888.00 2007-09-19 02:08:38.409 262 18248.24 31.55 52728.33 88888.00 2007-09-19 02:08:38.909 262 18248.20 31.58 52728.37 88888.00 2007-09-19 02:08:39.409 262 18248.16 31.57 52728.38 88888.00 2007-09-19 02:08:39.909 262 18248.17 31.52 52728.39 88888.00 2007-09-19 02:08:40.409 262 18248.21 31.49 52728.35 88888.00 2007-09-19 02:08:40.909 262 18248.23 31.45 52728.39 88888.00 2007-09-19 02:08:41.409 262 18248.27 31.47 52728.37 88888.00 2007-09-19 02:08:41.909 262 18248.21 31.56 52728.30 88888.00 2007-09-19 02:08:42.409 262 18248.26 31.60 52728.27 88888.00 2007-09-19 02:08:42.909 262 18248.19 31.54 52728.45 88888.00 2007-09-19 02:08:43.409 262 18248.26 31.43 52728.42 88888.00 2007-09-19 02:08:43.909 262 18248.42 31.52 52728.34 88888.00 2007-09-19 02:08:44.409 262 18248.50 31.55 52728.40 88888.00 2007-09-19 02:08:44.909 262 18248.48 31.56 52728.50 88888.00 2007-09-19 02:08:45.409 262 18248.45 31.56 52728.52 88888.00 2007-09-19 02:08:45.909 262 18248.51 31.53 52728.41 88888.00 2007-09-19 02:08:46.409 262 18248.26 31.53 52728.39 88888.00 2007-09-19 02:08:46.909 262 18248.11 31.59 52728.31 88888.00 2007-09-19 02:08:47.409 262 18248.39 31.69 52728.28 88888.00 2007-09-19 02:08:47.909 262 18248.44 31.56 52728.26 88888.00 2007-09-19 02:08:48.409 262 18248.33 31.48 52728.18 88888.00 2007-09-19 02:08:48.909 262 18248.30 31.56 52728.18 88888.00 2007-09-19 02:08:49.409 262 18248.17 31.59 52728.23 88888.00 2007-09-19 02:08:49.909 262 18248.13 31.48 52728.29 88888.00 2007-09-19 02:08:50.409 262 18248.13 31.47 52728.26 88888.00 2007-09-19 02:08:50.909 262 18248.26 31.53 52728.31 88888.00 2007-09-19 02:08:51.409 262 18248.23 31.51 52728.40 88888.00 2007-09-19 02:08:51.909 262 18248.24 31.54 52728.40 88888.00 2007-09-19 02:08:52.409 262 18248.22 31.51 52728.33 88888.00 2007-09-19 02:08:52.909 262 18248.24 31.47 52728.27 88888.00 2007-09-19 02:08:53.409 262 18248.27 31.53 52728.35 88888.00 2007-09-19 02:08:53.909 262 18248.21 31.51 52728.35 88888.00 2007-09-19 02:08:54.409 262 18248.35 31.51 52728.24 88888.00 2007-09-19 02:08:54.909 262 18248.31 31.49 52728.16 88888.00 2007-09-19 02:08:55.409 262 18248.27 31.49 52728.17 88888.00 2007-09-19 02:08:55.909 262 18248.26 31.42 52728.17 88888.00 2007-09-19 02:08:56.409 262 18248.32 31.43 52728.26 88888.00 2007-09-19 02:08:56.909 262 18248.33 31.54 52728.28 88888.00 2007-09-19 02:08:57.409 262 18248.19 31.54 52728.28 88888.00 2007-09-19 02:08:57.909 262 18247.96 31.48 52728.22 88888.00 2007-09-19 02:08:58.409 262 18248.10 31.51 52728.18 88888.00 2007-09-19 02:08:58.909 262 18248.20 31.59 52728.25 88888.00 2007-09-19 02:08:59.409 262 18248.18 31.56 52728.22 88888.00 2007-09-19 02:08:59.909 262 18248.24 31.42 52728.35 88888.00 2007-09-19 02:09:00.409 262 18248.21 31.40 52728.41 88888.00 2007-09-19 02:09:00.909 262 18248.17 31.40 52728.48 88888.00 2007-09-19 02:09:01.409 262 18248.17 31.41 52728.54 88888.00 2007-09-19 02:09:01.909 262 18248.35 31.52 52728.54 88888.00 2007-09-19 02:09:02.409 262 18248.24 31.45 52728.30 88888.00 2007-09-19 02:09:02.909 262 18248.24 31.41 52728.36 88888.00 2007-09-19 02:09:03.409 262 18248.17 31.49 52728.40 88888.00 2007-09-19 02:09:03.909 262 18248.19 31.46 52728.37 88888.00 2007-09-19 02:09:04.409 262 18248.20 31.34 52728.29 88888.00 2007-09-19 02:09:04.909 262 18248.12 31.30 52728.24 88888.00 2007-09-19 02:09:05.409 262 18248.15 31.26 52728.24 88888.00 2007-09-19 02:09:05.909 262 18248.09 31.30 52728.33 88888.00 2007-09-19 02:09:06.409 262 18248.23 31.44 52728.48 88888.00 2007-09-19 02:09:06.909 262 18248.23 31.45 52728.51 88888.00 2007-09-19 02:09:07.409 262 18248.09 31.45 52728.42 88888.00 2007-09-19 02:09:07.909 262 18248.06 31.42 52728.37 88888.00 2007-09-19 02:09:08.409 262 18248.04 31.33 52728.41 88888.00 2007-09-19 02:09:08.909 262 18248.01 31.31 52728.50 88888.00 2007-09-19 02:09:09.409 262 18248.12 31.46 52728.43 88888.00 2007-09-19 02:09:09.909 262 18248.13 31.49 52728.42 88888.00 2007-09-19 02:09:10.409 262 18248.07 31.39 52728.39 88888.00 2007-09-19 02:09:10.909 262 18248.09 31.38 52728.30 88888.00 2007-09-19 02:09:11.409 262 18248.12 31.33 52728.34 88888.00 2007-09-19 02:09:11.909 262 18248.12 31.32 52728.26 88888.00 2007-09-19 02:09:12.409 262 18248.24 31.42 52728.22 88888.00 2007-09-19 02:09:12.909 262 18248.27 31.46 52728.38 88888.00 2007-09-19 02:09:13.409 262 18248.27 31.46 52728.42 88888.00 2007-09-19 02:09:13.909 262 18248.26 31.47 52728.30 88888.00 2007-09-19 02:09:14.409 262 18248.26 31.56 52728.39 88888.00 2007-09-19 02:09:14.909 262 18248.24 31.49 52728.47 88888.00 2007-09-19 02:09:15.409 262 18248.29 31.41 52728.46 88888.00 2007-09-19 02:09:15.909 262 18248.30 31.34 52728.42 88888.00 2007-09-19 02:09:16.409 262 18248.30 31.32 52728.38 88888.00 2007-09-19 02:09:16.909 262 18248.37 31.32 52728.37 88888.00 2007-09-19 02:09:17.409 262 18248.43 31.35 52728.41 88888.00 2007-09-19 02:09:17.909 262 18248.41 31.38 52728.38 88888.00 2007-09-19 02:09:18.409 262 18248.42 31.39 52728.36 88888.00 2007-09-19 02:09:18.909 262 18248.43 31.37 52728.38 88888.00 2007-09-19 02:09:19.409 262 18248.30 31.39 52728.47 88888.00 2007-09-19 02:09:19.909 262 18248.32 31.41 52728.40 88888.00 2007-09-19 02:09:20.409 262 18248.32 31.40 52728.33 88888.00 2007-09-19 02:09:20.909 262 18248.31 31.31 52728.26 88888.00 2007-09-19 02:09:21.409 262 18248.22 31.31 52728.17 88888.00 2007-09-19 02:09:21.909 262 18248.11 31.38 52728.19 88888.00 2007-09-19 02:09:22.409 262 18248.15 31.36 52728.28 88888.00 2007-09-19 02:09:22.909 262 18248.10 31.29 52728.30 88888.00 2007-09-19 02:09:23.409 262 18248.13 31.26 52728.33 88888.00 2007-09-19 02:09:23.909 262 18248.21 31.24 52728.40 88888.00 2007-09-19 02:09:24.409 262 18248.19 31.16 52728.41 88888.00 2007-09-19 02:09:24.909 262 18248.23 31.20 52728.39 88888.00 2007-09-19 02:09:25.409 262 18248.20 31.33 52728.48 88888.00 2007-09-19 02:09:25.909 262 18248.16 31.38 52728.53 88888.00 2007-09-19 02:09:26.409 262 18248.16 31.37 52728.47 88888.00 2007-09-19 02:09:26.909 262 18248.20 31.33 52728.38 88888.00 2007-09-19 02:09:27.409 262 18248.19 31.36 52728.41 88888.00 2007-09-19 02:09:27.909 262 18248.18 31.37 52728.43 88888.00 2007-09-19 02:09:28.409 262 18248.12 31.37 52728.35 88888.00 2007-09-19 02:09:28.909 262 18248.15 31.45 52728.25 88888.00 2007-09-19 02:09:29.409 262 18248.00 31.43 52728.34 88888.00 2007-09-19 02:09:29.909 262 18247.96 31.33 52728.35 88888.00 2007-09-19 02:09:30.409 262 18248.09 31.28 52728.43 88888.00 2007-09-19 02:09:30.909 262 18248.23 31.29 52728.49 88888.00 2007-09-19 02:09:31.409 262 18248.18 31.24 52728.45 88888.00 2007-09-19 02:09:31.909 262 18248.28 31.23 52728.39 88888.00 2007-09-19 02:09:32.409 262 18248.39 31.27 52728.42 88888.00 2007-09-19 02:09:32.909 262 18248.43 31.31 52728.40 88888.00 2007-09-19 02:09:33.409 262 18248.41 31.34 52728.39 88888.00 2007-09-19 02:09:33.909 262 18248.37 31.28 52728.27 88888.00 2007-09-19 02:09:34.409 262 18248.27 31.23 52728.26 88888.00 2007-09-19 02:09:34.909 262 18248.21 31.19 52728.30 88888.00 2007-09-19 02:09:35.409 262 18248.28 31.21 52728.37 88888.00 2007-09-19 02:09:35.909 262 18248.30 31.20 52728.42 88888.00 2007-09-19 02:09:36.409 262 18248.34 31.19 52728.33 88888.00 2007-09-19 02:09:36.909 262 18248.41 31.33 52728.39 88888.00 2007-09-19 02:09:37.409 262 18248.38 31.36 52728.50 88888.00 2007-09-19 02:09:37.909 262 18248.33 31.35 52728.52 88888.00 2007-09-19 02:09:38.409 262 18248.28 31.37 52728.56 88888.00 2007-09-19 02:09:38.909 262 18248.31 31.37 52728.52 88888.00 2007-09-19 02:09:39.409 262 18248.30 31.36 52728.39 88888.00 2007-09-19 02:09:39.909 262 18248.38 31.25 52728.35 88888.00 2007-09-19 02:09:40.409 262 18248.44 31.19 52728.37 88888.00 2007-09-19 02:09:40.909 262 18248.41 31.14 52728.41 88888.00 2007-09-19 02:09:41.409 262 18248.52 31.20 52728.42 88888.00 2007-09-19 02:09:41.909 262 18248.42 31.21 52728.45 88888.00 2007-09-19 02:09:42.409 262 18248.44 31.22 52728.42 88888.00 2007-09-19 02:09:42.909 262 18248.41 31.15 52728.42 88888.00 2007-09-19 02:09:43.409 262 18248.42 31.11 52728.51 88888.00 2007-09-19 02:09:43.909 262 18248.31 31.22 52728.52 88888.00 2007-09-19 02:09:44.409 262 18248.28 31.29 52728.53 88888.00 2007-09-19 02:09:44.909 262 18248.23 31.26 52728.60 88888.00 2007-09-19 02:09:45.409 262 18248.22 31.28 52728.58 88888.00 2007-09-19 02:09:45.909 262 18248.20 31.33 52728.66 88888.00 2007-09-19 02:09:46.409 262 18248.19 31.26 52728.73 88888.00 2007-09-19 02:09:46.909 262 18248.19 31.29 52728.81 88888.00 2007-09-19 02:09:47.409 262 18248.23 31.26 52728.66 88888.00 2007-09-19 02:09:47.909 262 18248.20 31.29 52728.64 88888.00 2007-09-19 02:09:48.409 262 18248.23 31.36 52728.62 88888.00 2007-09-19 02:09:48.909 262 18248.26 31.31 52728.60 88888.00 2007-09-19 02:09:49.409 262 18248.29 31.25 52728.70 88888.00 2007-09-19 02:09:49.909 262 18248.13 31.26 52728.70 88888.00 2007-09-19 02:09:50.409 262 18248.12 31.31 52728.69 88888.00 2007-09-19 02:09:50.909 262 18248.11 31.29 52728.60 88888.00 2007-09-19 02:09:51.409 262 18248.17 31.29 52728.60 88888.00 2007-09-19 02:09:51.909 262 18248.17 31.20 52728.58 88888.00 2007-09-19 02:09:52.409 262 18248.10 31.19 52728.77 88888.00 2007-09-19 02:09:52.909 262 18248.15 31.27 52728.78 88888.00 2007-09-19 02:09:53.409 262 18248.22 31.30 52728.71 88888.00 2007-09-19 02:09:53.909 262 18248.08 31.22 52728.78 88888.00 2007-09-19 02:09:54.409 262 18247.90 31.21 52728.77 88888.00 2007-09-19 02:09:54.909 262 18247.91 31.28 52728.73 88888.00 2007-09-19 02:09:55.409 262 18248.09 31.23 52728.78 88888.00 2007-09-19 02:09:55.909 262 18248.18 31.23 52728.75 88888.00 2007-09-19 02:09:56.409 262 18248.20 31.18 52728.87 88888.00 2007-09-19 02:09:56.909 262 18248.22 31.23 52728.94 88888.00 2007-09-19 02:09:57.409 262 18248.16 31.20 52728.97 88888.00 2007-09-19 02:09:57.909 262 18248.04 31.19 52728.78 88888.00 2007-09-19 02:09:58.409 262 18248.01 31.22 52728.74 88888.00 2007-09-19 02:09:58.909 262 18247.96 31.22 52728.84 88888.00 2007-09-19 02:09:59.409 262 18248.01 31.22 52728.88 88888.00 2007-09-19 02:09:59.909 262 18248.11 31.21 52729.00 88888.00 2007-09-19 02:10:00.409 262 18248.13 31.23 52729.00 88888.00 2007-09-19 02:10:00.909 262 18248.18 31.23 52728.87 88888.00 2007-09-19 02:10:01.409 262 18248.16 31.19 52728.75 88888.00 2007-09-19 02:10:01.909 262 18248.13 31.22 52728.69 88888.00 2007-09-19 02:10:02.409 262 18248.13 31.26 52728.77 88888.00 2007-09-19 02:10:02.909 262 18248.29 31.24 52728.75 88888.00 2007-09-19 02:10:03.409 262 18248.21 31.22 52728.77 88888.00 2007-09-19 02:10:03.909 262 18248.12 31.16 52728.68 88888.00 2007-09-19 02:10:04.409 262 18248.19 31.22 52728.61 88888.00 2007-09-19 02:10:04.909 262 18248.11 31.26 52728.56 88888.00 2007-09-19 02:10:05.409 262 18248.16 31.25 52728.68 88888.00 2007-09-19 02:10:05.909 262 18248.13 31.16 52728.72 88888.00 2007-09-19 02:10:06.409 262 18248.05 31.14 52728.70 88888.00 2007-09-19 02:10:06.909 262 18248.09 31.10 52728.86 88888.00 2007-09-19 02:10:07.409 262 18248.10 31.10 52728.82 88888.00 2007-09-19 02:10:07.909 262 18248.17 31.15 52728.80 88888.00 2007-09-19 02:10:08.409 262 18248.18 31.20 52728.68 88888.00 2007-09-19 02:10:08.909 262 18248.21 31.25 52728.66 88888.00 2007-09-19 02:10:09.409 262 18248.20 31.29 52728.52 88888.00 2007-09-19 02:10:09.909 262 18248.26 31.29 52728.51 88888.00 2007-09-19 02:10:10.409 262 18248.21 31.31 52728.52 88888.00 2007-09-19 02:10:10.909 262 18248.24 31.20 52728.57 88888.00 2007-09-19 02:10:11.409 262 18248.17 31.11 52728.60 88888.00 2007-09-19 02:10:11.909 262 18248.23 31.12 52728.51 88888.00 2007-09-19 02:10:12.409 262 18248.24 31.13 52728.42 88888.00 2007-09-19 02:10:12.909 262 18248.33 31.26 52728.56 88888.00 2007-09-19 02:10:13.409 262 18248.38 31.30 52728.57 88888.00 2007-09-19 02:10:13.909 262 18248.34 31.21 52728.58 88888.00 2007-09-19 02:10:14.409 262 18248.29 31.22 52728.61 88888.00 2007-09-19 02:10:14.909 262 18248.20 31.24 52728.66 88888.00 2007-09-19 02:10:15.409 262 18248.29 31.20 52728.63 88888.00 2007-09-19 02:10:15.909 262 18248.32 31.13 52728.62 88888.00 2007-09-19 02:10:16.409 262 18248.37 31.12 52728.66 88888.00 2007-09-19 02:10:16.909 262 18248.37 31.01 52728.66 88888.00 2007-09-19 02:10:17.409 262 18248.29 31.04 52728.58 88888.00 2007-09-19 02:10:17.909 262 18248.38 31.15 52728.68 88888.00 2007-09-19 02:10:18.409 262 18248.39 31.22 52728.75 88888.00 2007-09-19 02:10:18.909 262 18248.29 31.25 52728.73 88888.00 2007-09-19 02:10:19.409 262 18248.15 31.31 52728.71 88888.00 2007-09-19 02:10:19.909 262 18248.20 31.32 52728.62 88888.00 2007-09-19 02:10:20.409 262 18248.28 31.26 52728.61 88888.00 2007-09-19 02:10:20.909 262 18248.24 31.19 52728.61 88888.00 2007-09-19 02:10:21.409 262 18248.24 31.13 52728.65 88888.00 2007-09-19 02:10:21.909 262 18248.24 31.04 52728.63 88888.00 2007-09-19 02:10:22.409 262 18248.26 31.01 52728.61 88888.00 2007-09-19 02:10:22.909 262 18248.26 31.02 52728.62 88888.00 2007-09-19 02:10:23.409 262 18248.16 31.02 52728.74 88888.00 2007-09-19 02:10:23.909 262 18248.08 31.04 52728.77 88888.00 2007-09-19 02:10:24.409 262 18248.11 31.08 52728.57 88888.00 2007-09-19 02:10:24.909 262 18248.11 31.09 52728.70 88888.00 2007-09-19 02:10:25.409 262 18248.18 31.05 52728.83 88888.00 2007-09-19 02:10:25.909 262 18248.16 31.01 52728.78 88888.00 2007-09-19 02:10:26.409 262 18248.11 30.87 52728.77 88888.00 2007-09-19 02:10:26.909 262 18248.02 30.97 52728.81 88888.00 2007-09-19 02:10:27.409 262 18248.04 31.04 52728.80 88888.00 2007-09-19 02:10:27.909 262 18247.99 31.01 52728.82 88888.00 2007-09-19 02:10:28.409 262 18248.04 30.95 52728.77 88888.00 2007-09-19 02:10:28.909 262 18248.05 30.97 52728.68 88888.00 2007-09-19 02:10:29.409 262 18247.93 31.05 52728.64 88888.00 2007-09-19 02:10:29.909 262 18248.00 31.08 52728.77 88888.00 2007-09-19 02:10:30.409 262 18248.05 31.11 52728.80 88888.00 2007-09-19 02:10:30.909 262 18248.07 31.19 52728.69 88888.00 2007-09-19 02:10:31.409 262 18248.18 31.21 52728.70 88888.00 2007-09-19 02:10:31.909 262 18248.06 31.21 52728.82 88888.00 2007-09-19 02:10:32.409 262 18247.97 31.24 52728.87 88888.00 2007-09-19 02:10:32.909 262 18248.04 31.13 52728.87 88888.00 2007-09-19 02:10:33.409 262 18248.15 31.07 52728.77 88888.00 2007-09-19 02:10:33.909 262 18248.19 31.06 52728.78 88888.00 2007-09-19 02:10:34.409 262 18248.21 31.07 52728.84 88888.00 2007-09-19 02:10:34.909 262 18248.12 31.05 52728.88 88888.00 2007-09-19 02:10:35.409 262 18248.12 31.15 52728.92 88888.00 2007-09-19 02:10:35.909 262 18248.15 31.15 52728.94 88888.00 2007-09-19 02:10:36.409 262 18248.27 31.12 52728.83 88888.00 2007-09-19 02:10:36.909 262 18248.30 31.11 52728.64 88888.00 2007-09-19 02:10:37.409 262 18248.28 31.08 52728.52 88888.00 2007-09-19 02:10:37.909 262 18248.29 30.93 52728.59 88888.00 2007-09-19 02:10:38.409 262 18248.24 30.93 52728.58 88888.00 2007-09-19 02:10:38.909 262 18248.22 30.94 52728.62 88888.00 2007-09-19 02:10:39.409 262 18248.27 30.97 52728.66 88888.00 2007-09-19 02:10:39.909 262 18248.26 31.00 52728.71 88888.00 2007-09-19 02:10:40.409 262 18248.28 30.96 52728.70 88888.00 2007-09-19 02:10:40.909 262 18248.31 30.98 52728.77 88888.00 2007-09-19 02:10:41.409 262 18248.37 30.95 52728.73 88888.00 2007-09-19 02:10:41.909 262 18248.45 30.96 52728.62 88888.00 2007-09-19 02:10:42.409 262 18248.38 30.87 52728.71 88888.00 2007-09-19 02:10:42.909 262 18248.29 30.98 52728.74 88888.00 2007-09-19 02:10:43.409 262 18248.26 31.00 52728.60 88888.00 2007-09-19 02:10:43.909 262 18248.16 30.97 52728.63 88888.00 2007-09-19 02:10:44.409 262 18248.18 31.00 52728.66 88888.00 2007-09-19 02:10:44.909 262 18248.24 31.08 52728.69 88888.00 2007-09-19 02:10:45.409 262 18248.17 30.99 52728.71 88888.00 2007-09-19 02:10:45.909 262 18248.18 30.93 52728.73 88888.00 2007-09-19 02:10:46.409 262 18248.21 31.01 52728.81 88888.00 2007-09-19 02:10:46.909 262 18248.17 31.00 52728.81 88888.00 2007-09-19 02:10:47.409 262 18248.16 31.04 52728.66 88888.00 2007-09-19 02:10:47.909 262 18248.20 31.04 52728.56 88888.00 2007-09-19 02:10:48.409 262 18248.10 31.04 52728.43 88888.00 2007-09-19 02:10:48.909 262 18248.06 31.05 52728.47 88888.00 2007-09-19 02:10:49.409 262 18248.02 31.08 52728.52 88888.00 2007-09-19 02:10:49.909 262 18248.06 31.04 52728.59 88888.00 2007-09-19 02:10:50.409 262 18248.04 30.99 52728.59 88888.00 2007-09-19 02:10:50.909 262 18248.12 30.97 52728.47 88888.00 2007-09-19 02:10:51.409 262 18248.19 31.03 52728.48 88888.00 2007-09-19 02:10:51.909 262 18248.13 31.05 52728.46 88888.00 2007-09-19 02:10:52.409 262 18248.08 30.96 52728.50 88888.00 2007-09-19 02:10:52.909 262 18248.17 30.96 52728.52 88888.00 2007-09-19 02:10:53.409 262 18248.13 30.94 52728.45 88888.00 2007-09-19 02:10:53.909 262 18248.12 30.91 52728.35 88888.00 2007-09-19 02:10:54.409 262 18248.10 30.85 52728.24 88888.00 2007-09-19 02:10:54.909 262 18248.22 30.84 52728.28 88888.00 2007-09-19 02:10:55.409 262 18248.27 30.92 52728.34 88888.00 2007-09-19 02:10:55.909 262 18248.15 30.85 52728.47 88888.00 2007-09-19 02:10:56.409 262 18248.15 30.86 52728.42 88888.00 2007-09-19 02:10:56.909 262 18248.22 30.85 52728.42 88888.00 2007-09-19 02:10:57.409 262 18248.27 30.81 52728.41 88888.00 2007-09-19 02:10:57.909 262 18248.20 30.84 52728.45 88888.00 2007-09-19 02:10:58.409 262 18248.15 30.74 52728.53 88888.00 2007-09-19 02:10:58.909 262 18248.12 30.73 52728.59 88888.00 2007-09-19 02:10:59.409 262 18248.07 30.78 52728.63 88888.00 2007-09-19 02:10:59.909 262 18248.17 30.87 52728.63 88888.00 2007-09-19 02:11:00.409 262 18248.31 30.86 52728.60 88888.00 2007-09-19 02:11:00.909 262 18248.17 30.91 52728.59 88888.00 2007-09-19 02:11:01.409 262 18248.07 30.93 52728.61 88888.00 2007-09-19 02:11:01.909 262 18248.02 30.88 52728.59 88888.00 2007-09-19 02:11:02.409 262 18248.19 30.89 52728.51 88888.00 2007-09-19 02:11:02.909 262 18248.10 30.86 52728.37 88888.00 2007-09-19 02:11:03.409 262 18248.09 30.89 52728.38 88888.00 2007-09-19 02:11:03.909 262 18248.12 30.87 52728.27 88888.00 2007-09-19 02:11:04.409 262 18248.19 30.89 52728.35 88888.00 2007-09-19 02:11:04.909 262 18248.17 30.95 52728.52 88888.00 2007-09-19 02:11:05.409 262 18248.08 30.93 52728.47 88888.00 2007-09-19 02:11:05.909 262 18248.16 30.92 52728.45 88888.00 2007-09-19 02:11:06.409 262 18248.16 30.88 52728.59 88888.00 2007-09-19 02:11:06.909 262 18248.11 30.90 52728.73 88888.00 2007-09-19 02:11:07.409 262 18248.15 30.87 52728.74 88888.00 2007-09-19 02:11:07.909 262 18248.20 30.92 52728.61 88888.00 2007-09-19 02:11:08.409 262 18248.22 30.87 52728.68 88888.00 2007-09-19 02:11:08.909 262 18248.09 30.82 52728.61 88888.00 2007-09-19 02:11:09.409 262 18248.07 30.85 52728.54 88888.00 2007-09-19 02:11:09.909 262 18248.16 30.90 52728.69 88888.00 2007-09-19 02:11:10.409 262 18248.12 30.91 52728.78 88888.00 2007-09-19 02:11:10.909 262 18248.16 30.89 52728.81 88888.00 2007-09-19 02:11:11.409 262 18248.15 30.92 52728.66 88888.00 2007-09-19 02:11:11.909 262 18248.07 31.00 52728.64 88888.00 2007-09-19 02:11:12.409 262 18248.02 31.01 52728.62 88888.00 2007-09-19 02:11:12.909 262 18247.97 31.00 52728.60 88888.00 2007-09-19 02:11:13.409 262 18247.98 30.99 52728.70 88888.00 2007-09-19 02:11:13.909 262 18248.12 30.99 52728.82 88888.00 2007-09-19 02:11:14.409 262 18248.21 30.95 52728.80 88888.00 2007-09-19 02:11:14.909 262 18248.15 30.92 52728.75 88888.00 2007-09-19 02:11:15.409 262 18248.00 30.82 52728.76 88888.00 2007-09-19 02:11:15.909 262 18247.98 30.86 52728.60 88888.00 2007-09-19 02:11:16.409 262 18247.97 30.88 52728.73 88888.00 2007-09-19 02:11:16.909 262 18248.07 30.82 52728.96 88888.00 2007-09-19 02:11:17.409 262 18248.10 30.92 52728.98 88888.00 2007-09-19 02:11:17.909 262 18248.05 30.97 52728.88 88888.00 2007-09-19 02:11:18.409 262 18248.06 30.97 52728.84 88888.00 2007-09-19 02:11:18.909 262 18248.05 30.98 52728.71 88888.00 2007-09-19 02:11:19.409 262 18248.04 30.94 52728.64 88888.00 2007-09-19 02:11:19.909 262 18248.04 30.95 52728.81 88888.00 2007-09-19 02:11:20.409 262 18248.12 30.87 52728.78 88888.00 2007-09-19 02:11:20.909 262 18248.05 30.85 52728.60 88888.00 2007-09-19 02:11:21.409 262 18247.85 30.85 52728.53 88888.00 2007-09-19 02:11:21.909 262 18247.91 30.81 52728.63 88888.00 2007-09-19 02:11:22.409 262 18247.87 30.89 52728.74 88888.00 2007-09-19 02:11:22.909 262 18247.87 30.93 52728.77 88888.00 2007-09-19 02:11:23.409 262 18247.97 30.93 52728.72 88888.00 2007-09-19 02:11:23.909 262 18247.96 30.95 52728.61 88888.00 2007-09-19 02:11:24.409 262 18247.94 30.95 52728.66 88888.00 2007-09-19 02:11:24.909 262 18248.06 30.91 52728.68 88888.00 2007-09-19 02:11:25.409 262 18248.02 30.97 52728.63 88888.00 2007-09-19 02:11:25.909 262 18248.02 31.00 52728.72 88888.00 2007-09-19 02:11:26.409 262 18248.10 31.03 52728.76 88888.00 2007-09-19 02:11:26.909 262 18248.07 31.12 52728.84 88888.00 2007-09-19 02:11:27.409 262 18247.99 31.09 52728.78 88888.00 2007-09-19 02:11:27.909 262 18247.89 31.08 52728.80 88888.00 2007-09-19 02:11:28.409 262 18247.85 31.07 52728.85 88888.00 2007-09-19 02:11:28.909 262 18248.00 31.05 52728.94 88888.00 2007-09-19 02:11:29.409 262 18247.94 31.09 52728.75 88888.00 2007-09-19 02:11:29.909 262 18247.96 31.03 52728.78 88888.00 2007-09-19 02:11:30.409 262 18248.07 31.01 52728.82 88888.00 2007-09-19 02:11:30.909 262 18247.74 30.93 52728.77 88888.00 2007-09-19 02:11:31.409 262 18247.79 30.88 52728.51 88888.00 2007-09-19 02:11:31.909 262 18248.05 30.95 52728.64 88888.00 2007-09-19 02:11:32.409 262 18247.96 31.04 52728.78 88888.00 2007-09-19 02:11:32.909 262 18247.93 31.07 52728.77 88888.00 2007-09-19 02:11:33.409 262 18248.07 31.07 52728.85 88888.00 2007-09-19 02:11:33.909 262 18248.16 31.09 52728.77 88888.00 2007-09-19 02:11:34.409 262 18248.07 31.10 52728.73 88888.00 2007-09-19 02:11:34.909 262 18248.10 31.05 52728.77 88888.00 2007-09-19 02:11:35.409 262 18248.15 31.07 52728.80 88888.00 2007-09-19 02:11:35.909 262 18248.08 31.01 52728.72 88888.00 2007-09-19 02:11:36.409 262 18248.07 30.99 52728.75 88888.00 2007-09-19 02:11:36.909 262 18248.08 31.05 52728.73 88888.00 2007-09-19 02:11:37.409 262 18248.08 31.07 52728.65 88888.00 2007-09-19 02:11:37.909 262 18248.16 31.09 52728.61 88888.00 2007-09-19 02:11:38.409 262 18248.20 31.09 52728.64 88888.00 2007-09-19 02:11:38.909 262 18248.20 31.13 52728.66 88888.00 2007-09-19 02:11:39.409 262 18248.12 31.12 52728.65 88888.00 2007-09-19 02:11:39.909 262 18248.10 31.10 52728.69 88888.00 2007-09-19 02:11:40.409 262 18248.16 31.11 52728.59 88888.00 2007-09-19 02:11:40.909 262 18248.15 31.06 52728.52 88888.00 2007-09-19 02:11:41.409 262 18248.11 31.02 52728.50 88888.00 2007-09-19 02:11:41.909 262 18248.05 30.99 52728.59 88888.00 2007-09-19 02:11:42.409 262 18247.96 31.03 52728.63 88888.00 2007-09-19 02:11:42.909 262 18248.07 31.02 52728.72 88888.00 2007-09-19 02:11:43.409 262 18248.16 31.03 52728.62 88888.00 2007-09-19 02:11:43.909 262 18248.15 30.98 52728.68 88888.00 2007-09-19 02:11:44.409 262 18248.12 30.97 52728.66 88888.00 2007-09-19 02:11:44.909 262 18248.21 31.05 52728.74 88888.00 2007-09-19 02:11:45.409 262 18248.21 30.99 52728.87 88888.00 2007-09-19 02:11:45.909 262 18248.13 31.00 52728.89 88888.00 2007-09-19 02:11:46.409 262 18248.16 30.93 52728.78 88888.00 2007-09-19 02:11:46.909 262 18248.17 30.99 52728.82 88888.00 2007-09-19 02:11:47.409 262 18248.21 31.05 52728.74 88888.00 2007-09-19 02:11:47.909 262 18248.08 31.05 52728.60 88888.00 2007-09-19 02:11:48.409 262 18248.00 31.09 52728.58 88888.00 2007-09-19 02:11:48.909 262 18248.05 31.04 52728.52 88888.00 2007-09-19 02:11:49.409 262 18248.11 31.06 52728.51 88888.00 2007-09-19 02:11:49.909 262 18248.11 31.06 52728.40 88888.00 2007-09-19 02:11:50.409 262 18248.09 31.05 52728.41 88888.00 2007-09-19 02:11:50.909 262 18248.07 30.99 52728.42 88888.00 2007-09-19 02:11:51.409 262 18248.01 31.01 52728.43 88888.00 2007-09-19 02:11:51.909 262 18247.93 30.97 52728.59 88888.00 2007-09-19 02:11:52.409 262 18247.88 30.97 52728.60 88888.00 2007-09-19 02:11:52.909 262 18247.94 31.03 52728.57 88888.00 2007-09-19 02:11:53.409 262 18248.04 31.02 52728.58 88888.00 2007-09-19 02:11:53.909 262 18248.04 31.04 52728.61 88888.00 2007-09-19 02:11:54.409 262 18248.01 31.03 52728.59 88888.00 2007-09-19 02:11:54.909 262 18247.96 30.98 52728.53 88888.00 2007-09-19 02:11:55.409 262 18248.06 30.92 52728.66 88888.00 2007-09-19 02:11:55.909 262 18248.02 30.93 52728.62 88888.00 2007-09-19 02:11:56.409 262 18247.86 30.88 52728.56 88888.00 2007-09-19 02:11:56.909 262 18247.98 30.86 52728.48 88888.00 2007-09-19 02:11:57.409 262 18248.07 30.89 52728.52 88888.00 2007-09-19 02:11:57.909 262 18248.06 30.92 52728.54 88888.00 2007-09-19 02:11:58.409 262 18247.98 30.98 52728.61 88888.00 2007-09-19 02:11:58.909 262 18247.90 30.97 52728.49 88888.00 2007-09-19 02:11:59.409 262 18248.05 30.91 52728.43 88888.00 2007-09-19 02:11:59.909 262 18248.10 30.95 52728.43 88888.00 2007-09-19 02:12:00.409 262 18247.91 30.97 52728.41 88888.00 2007-09-19 02:12:00.909 262 18247.90 30.95 52728.37 88888.00 2007-09-19 02:12:01.409 262 18248.00 30.97 52728.51 88888.00 2007-09-19 02:12:01.909 262 18247.93 30.91 52728.39 88888.00 2007-09-19 02:12:02.409 262 18247.88 30.93 52728.35 88888.00 2007-09-19 02:12:02.909 262 18248.01 30.92 52728.42 88888.00 2007-09-19 02:12:03.409 262 18248.07 30.97 52728.47 88888.00 2007-09-19 02:12:03.909 262 18248.08 30.97 52728.43 88888.00 2007-09-19 02:12:04.409 262 18247.94 30.93 52728.43 88888.00 2007-09-19 02:12:04.909 262 18247.98 30.97 52728.46 88888.00 2007-09-19 02:12:05.409 262 18248.05 30.94 52728.39 88888.00 2007-09-19 02:12:05.909 262 18248.02 30.89 52728.27 88888.00 2007-09-19 02:12:06.409 262 18247.99 30.89 52728.26 88888.00 2007-09-19 02:12:06.909 262 18248.01 31.01 52728.35 88888.00 2007-09-19 02:12:07.409 262 18248.09 31.05 52728.45 88888.00 2007-09-19 02:12:07.909 262 18248.00 31.09 52728.51 88888.00 2007-09-19 02:12:08.409 262 18248.01 31.05 52728.57 88888.00 2007-09-19 02:12:08.909 262 18248.02 31.02 52728.63 88888.00 2007-09-19 02:12:09.409 262 18248.10 31.04 52728.61 88888.00 2007-09-19 02:12:09.909 262 18248.21 30.98 52728.54 88888.00 2007-09-19 02:12:10.409 262 18248.16 30.95 52728.58 88888.00 2007-09-19 02:12:10.909 262 18248.16 30.97 52728.61 88888.00 2007-09-19 02:12:11.409 262 18248.07 30.93 52728.49 88888.00 2007-09-19 02:12:11.909 262 18248.01 30.99 52728.43 88888.00 2007-09-19 02:12:12.409 262 18248.01 30.98 52728.53 88888.00 2007-09-19 02:12:12.909 262 18248.15 31.03 52728.60 88888.00 2007-09-19 02:12:13.409 262 18248.21 30.94 52728.78 88888.00 2007-09-19 02:12:13.909 262 18248.24 30.82 52728.75 88888.00 2007-09-19 02:12:14.409 262 18248.16 30.87 52728.52 88888.00 2007-09-19 02:12:14.909 262 18248.15 30.85 52728.52 88888.00 2007-09-19 02:12:15.409 262 18248.17 30.89 52728.60 88888.00 2007-09-19 02:12:15.909 262 18248.19 30.93 52728.71 88888.00 2007-09-19 02:12:16.409 262 18248.17 30.92 52728.68 88888.00 2007-09-19 02:12:16.909 262 18248.13 30.88 52728.78 88888.00 2007-09-19 02:12:17.409 262 18248.10 30.98 52728.70 88888.00 2007-09-19 02:12:17.909 262 18248.07 31.03 52728.64 88888.00 2007-09-19 02:12:18.409 262 18247.95 31.00 52728.61 88888.00 2007-09-19 02:12:18.909 262 18247.83 31.03 52728.56 88888.00 2007-09-19 02:12:19.409 262 18247.89 31.09 52728.52 88888.00 2007-09-19 02:12:19.909 262 18247.99 31.04 52728.51 88888.00 2007-09-19 02:12:20.409 262 18247.99 30.93 52728.68 88888.00 2007-09-19 02:12:20.909 262 18247.98 30.84 52728.71 88888.00 2007-09-19 02:12:21.409 262 18248.00 30.92 52728.65 88888.00 2007-09-19 02:12:21.909 262 18247.91 30.98 52728.62 88888.00 2007-09-19 02:12:22.409 262 18248.09 31.05 52728.61 88888.00 2007-09-19 02:12:22.909 262 18248.11 31.11 52728.60 88888.00 2007-09-19 02:12:23.409 262 18248.01 31.07 52728.52 88888.00 2007-09-19 02:12:23.909 262 18247.85 30.98 52728.53 88888.00 2007-09-19 02:12:24.409 262 18247.80 31.03 52728.66 88888.00 2007-09-19 02:12:24.909 262 18248.10 31.00 52728.68 88888.00 2007-09-19 02:12:25.409 262 18248.16 31.03 52728.60 88888.00 2007-09-19 02:12:25.909 262 18248.10 31.03 52728.58 88888.00 2007-09-19 02:12:26.409 262 18247.98 31.13 52728.72 88888.00 2007-09-19 02:12:26.909 262 18247.97 31.09 52728.72 88888.00 2007-09-19 02:12:27.409 262 18247.95 30.93 52728.75 88888.00 2007-09-19 02:12:27.909 262 18247.98 30.90 52728.66 88888.00 2007-09-19 02:12:28.409 262 18247.94 30.88 52728.49 88888.00 2007-09-19 02:12:28.909 262 18247.90 30.91 52728.50 88888.00 2007-09-19 02:12:29.409 262 18247.90 30.93 52728.60 88888.00 2007-09-19 02:12:29.909 262 18247.98 30.91 52728.57 88888.00 2007-09-19 02:12:30.409 262 18247.86 30.84 52728.61 88888.00 2007-09-19 02:12:30.909 262 18247.74 30.74 52728.65 88888.00 2007-09-19 02:12:31.409 262 18247.74 30.68 52728.63 88888.00 2007-09-19 02:12:31.909 262 18247.80 30.72 52728.51 88888.00 2007-09-19 02:12:32.409 262 18247.72 30.66 52728.45 88888.00 2007-09-19 02:12:32.909 262 18247.68 30.63 52728.60 88888.00 2007-09-19 02:12:33.409 262 18247.75 30.76 52728.65 88888.00 2007-09-19 02:12:33.909 262 18247.85 30.75 52728.62 88888.00 2007-09-19 02:12:34.409 262 18247.86 30.74 52728.56 88888.00 2007-09-19 02:12:34.909 262 18247.98 30.76 52728.57 88888.00 2007-09-19 02:12:35.409 262 18248.01 30.81 52728.51 88888.00 2007-09-19 02:12:35.909 262 18247.97 30.81 52728.50 88888.00 2007-09-19 02:12:36.409 262 18247.93 30.76 52728.58 88888.00 2007-09-19 02:12:36.909 262 18247.93 30.77 52728.50 88888.00 2007-09-19 02:12:37.409 262 18247.88 30.79 52728.45 88888.00 2007-09-19 02:12:37.909 262 18247.94 30.72 52728.46 88888.00 2007-09-19 02:12:38.409 262 18247.95 30.73 52728.45 88888.00 2007-09-19 02:12:38.909 262 18248.07 30.70 52728.56 88888.00 2007-09-19 02:12:39.409 262 18247.94 30.70 52728.66 88888.00 2007-09-19 02:12:39.909 262 18247.89 30.72 52728.60 88888.00 2007-09-19 02:12:40.409 262 18247.89 30.81 52728.56 88888.00 2007-09-19 02:12:40.909 262 18247.86 30.85 52728.58 88888.00 2007-09-19 02:12:41.409 262 18247.89 30.82 52728.48 88888.00 2007-09-19 02:12:41.909 262 18247.94 30.85 52728.39 88888.00 2007-09-19 02:12:42.409 262 18247.88 30.87 52728.41 88888.00 2007-09-19 02:12:42.909 262 18247.88 30.78 52728.46 88888.00 2007-09-19 02:12:43.409 262 18247.94 30.76 52728.41 88888.00 2007-09-19 02:12:43.909 262 18247.89 30.74 52728.41 88888.00 2007-09-19 02:12:44.409 262 18247.82 30.77 52728.51 88888.00 2007-09-19 02:12:44.909 262 18247.95 30.76 52728.39 88888.00 2007-09-19 02:12:45.409 262 18247.99 30.76 52728.31 88888.00 2007-09-19 02:12:45.909 262 18248.01 30.79 52728.39 88888.00 2007-09-19 02:12:46.409 262 18247.96 30.74 52728.35 88888.00 2007-09-19 02:12:46.909 262 18247.98 30.71 52728.43 88888.00 2007-09-19 02:12:47.409 262 18248.09 30.65 52728.51 88888.00 2007-09-19 02:12:47.909 262 18248.10 30.65 52728.46 88888.00 2007-09-19 02:12:48.409 262 18247.97 30.60 52728.38 88888.00 2007-09-19 02:12:48.909 262 18247.83 30.45 52728.51 88888.00 2007-09-19 02:12:49.409 262 18247.89 30.53 52728.65 88888.00 2007-09-19 02:12:49.909 262 18247.95 30.45 52728.59 88888.00 2007-09-19 02:12:50.409 262 18247.73 30.40 52728.45 88888.00 2007-09-19 02:12:50.909 262 18247.58 30.45 52728.42 88888.00 2007-09-19 02:12:51.409 262 18247.70 30.52 52728.49 88888.00 2007-09-19 02:12:51.909 262 18247.77 30.55 52728.52 88888.00 2007-09-19 02:12:52.409 262 18247.63 30.60 52728.45 88888.00 2007-09-19 02:12:52.909 262 18247.66 30.56 52728.40 88888.00 2007-09-19 02:12:53.409 262 18247.79 30.59 52728.53 88888.00 2007-09-19 02:12:53.909 262 18248.00 30.58 52728.49 88888.00 2007-09-19 02:12:54.409 262 18248.02 30.60 52728.54 88888.00 2007-09-19 02:12:54.909 262 18247.89 30.55 52728.58 88888.00 2007-09-19 02:12:55.409 262 18247.87 30.43 52728.51 88888.00 2007-09-19 02:12:55.909 262 18247.89 30.48 52728.60 88888.00 2007-09-19 02:12:56.409 262 18247.88 30.52 52728.60 88888.00 2007-09-19 02:12:56.909 262 18247.89 30.53 52728.59 88888.00 2007-09-19 02:12:57.409 262 18247.84 30.51 52728.50 88888.00 2007-09-19 02:12:57.909 262 18247.63 30.53 52728.35 88888.00 2007-09-19 02:12:58.409 262 18247.66 30.47 52728.40 88888.00 2007-09-19 02:12:58.909 262 18247.64 30.43 52728.48 88888.00 2007-09-19 02:12:59.409 262 18247.64 30.39 52728.51 88888.00 2007-09-19 02:12:59.909 262 18247.73 30.34 52728.53 88888.00 2007-09-19 02:13:00.409 262 18247.77 30.33 52728.49 88888.00 2007-09-19 02:13:00.909 262 18247.78 30.42 52728.39 88888.00 2007-09-19 02:13:01.409 262 18247.68 30.46 52728.34 88888.00 2007-09-19 02:13:01.909 262 18247.72 30.49 52728.41 88888.00 2007-09-19 02:13:02.409 262 18247.70 30.48 52728.50 88888.00 2007-09-19 02:13:02.909 262 18247.69 30.41 52728.68 88888.00 2007-09-19 02:13:03.409 262 18247.86 30.34 52728.73 88888.00 2007-09-19 02:13:03.909 262 18247.87 30.33 52728.56 88888.00 2007-09-19 02:13:04.409 262 18247.85 30.33 52728.53 88888.00 2007-09-19 02:13:04.909 262 18247.86 30.47 52728.54 88888.00 2007-09-19 02:13:05.409 262 18247.89 30.48 52728.52 88888.00 2007-09-19 02:13:05.909 262 18247.90 30.52 52728.47 88888.00 2007-09-19 02:13:06.409 262 18247.77 30.55 52728.42 88888.00 2007-09-19 02:13:06.909 262 18247.74 30.52 52728.50 88888.00 2007-09-19 02:13:07.409 262 18247.69 30.47 52728.48 88888.00 2007-09-19 02:13:07.909 262 18247.74 30.47 52728.54 88888.00 2007-09-19 02:13:08.409 262 18247.72 30.51 52728.43 88888.00 2007-09-19 02:13:08.909 262 18247.64 30.52 52728.37 88888.00 2007-09-19 02:13:09.409 262 18247.62 30.52 52728.48 88888.00 2007-09-19 02:13:09.909 262 18247.72 30.51 52728.53 88888.00 2007-09-19 02:13:10.409 262 18247.73 30.42 52728.60 88888.00 2007-09-19 02:13:10.909 262 18247.70 30.42 52728.65 88888.00 2007-09-19 02:13:11.409 262 18247.75 30.47 52728.47 88888.00 2007-09-19 02:13:11.909 262 18247.85 30.52 52728.52 88888.00 2007-09-19 02:13:12.409 262 18247.78 30.44 52728.58 88888.00 2007-09-19 02:13:12.909 262 18247.76 30.44 52728.56 88888.00 2007-09-19 02:13:13.409 262 18247.77 30.43 52728.51 88888.00 2007-09-19 02:13:13.909 262 18247.77 30.46 52728.50 88888.00 2007-09-19 02:13:14.409 262 18247.80 30.53 52728.60 88888.00 2007-09-19 02:13:14.909 262 18247.73 30.47 52728.56 88888.00 2007-09-19 02:13:15.409 262 18247.77 30.59 52728.49 88888.00 2007-09-19 02:13:15.909 262 18247.86 30.62 52728.53 88888.00 2007-09-19 02:13:16.409 262 18247.76 30.55 52728.49 88888.00 2007-09-19 02:13:16.909 262 18247.79 30.48 52728.43 88888.00 2007-09-19 02:13:17.409 262 18247.80 30.48 52728.43 88888.00 2007-09-19 02:13:17.909 262 18247.93 30.59 52728.52 88888.00 2007-09-19 02:13:18.409 262 18247.95 30.56 52728.56 88888.00 2007-09-19 02:13:18.909 262 18247.87 30.48 52728.68 88888.00 2007-09-19 02:13:19.409 262 18247.84 30.47 52728.65 88888.00 2007-09-19 02:13:19.909 262 18247.89 30.47 52728.61 88888.00 2007-09-19 02:13:20.409 262 18247.87 30.51 52728.57 88888.00 2007-09-19 02:13:20.909 262 18247.84 30.52 52728.61 88888.00 2007-09-19 02:13:21.409 262 18247.72 30.49 52728.54 88888.00 2007-09-19 02:13:21.909 262 18247.85 30.57 52728.58 88888.00 2007-09-19 02:13:22.409 262 18247.85 30.54 52728.43 88888.00 2007-09-19 02:13:22.909 262 18247.87 30.52 52728.40 88888.00 2007-09-19 02:13:23.409 262 18247.96 30.52 52728.33 88888.00 2007-09-19 02:13:23.909 262 18247.91 30.46 52728.29 88888.00 2007-09-19 02:13:24.409 262 18247.88 30.51 52728.33 88888.00 2007-09-19 02:13:24.909 262 18247.86 30.56 52728.29 88888.00 2007-09-19 02:13:25.409 262 18247.82 30.38 52728.31 88888.00 2007-09-19 02:13:25.909 262 18247.89 30.40 52728.35 88888.00 2007-09-19 02:13:26.409 262 18247.91 30.38 52728.38 88888.00 2007-09-19 02:13:26.909 262 18247.93 30.45 52728.37 88888.00 2007-09-19 02:13:27.409 262 18247.98 30.45 52728.34 88888.00 2007-09-19 02:13:27.909 262 18247.96 30.40 52728.33 88888.00 2007-09-19 02:13:28.409 262 18247.91 30.38 52728.33 88888.00 2007-09-19 02:13:28.909 262 18247.80 30.49 52728.39 88888.00 2007-09-19 02:13:29.409 262 18247.86 30.56 52728.45 88888.00 2007-09-19 02:13:29.909 262 18247.86 30.51 52728.47 88888.00 2007-09-19 02:13:30.409 262 18247.85 30.48 52728.41 88888.00 2007-09-19 02:13:30.909 262 18247.94 30.49 52728.53 88888.00 2007-09-19 02:13:31.409 262 18247.91 30.56 52728.46 88888.00 2007-09-19 02:13:31.909 262 18247.91 30.57 52728.42 88888.00 2007-09-19 02:13:32.409 262 18247.99 30.60 52728.42 88888.00 2007-09-19 02:13:32.909 262 18248.01 30.46 52728.38 88888.00 2007-09-19 02:13:33.409 262 18247.94 30.40 52728.36 88888.00 2007-09-19 02:13:33.909 262 18247.95 30.54 52728.29 88888.00 2007-09-19 02:13:34.409 262 18247.72 30.57 52728.37 88888.00 2007-09-19 02:13:34.909 262 18247.86 30.53 52728.41 88888.00 2007-09-19 02:13:35.409 262 18247.98 30.55 52728.43 88888.00 2007-09-19 02:13:35.909 262 18248.02 30.52 52728.45 88888.00 2007-09-19 02:13:36.409 262 18247.98 30.47 52728.34 88888.00 2007-09-19 02:13:36.909 262 18247.90 30.49 52728.26 88888.00 2007-09-19 02:13:37.409 262 18247.86 30.55 52728.28 88888.00 2007-09-19 02:13:37.909 262 18247.72 30.56 52728.27 88888.00 2007-09-19 02:13:38.409 262 18247.88 30.59 52728.27 88888.00 2007-09-19 02:13:38.909 262 18247.93 30.54 52728.24 88888.00 2007-09-19 02:13:39.409 262 18247.97 30.60 52728.25 88888.00 2007-09-19 02:13:39.909 262 18247.96 30.57 52728.31 88888.00 2007-09-19 02:13:40.409 262 18247.91 30.56 52728.31 88888.00 2007-09-19 02:13:40.909 262 18247.96 30.47 52728.36 88888.00 2007-09-19 02:13:41.409 262 18247.98 30.47 52728.33 88888.00 2007-09-19 02:13:41.909 262 18247.93 30.51 52728.30 88888.00 2007-09-19 02:13:42.409 262 18247.91 30.51 52728.28 88888.00 2007-09-19 02:13:42.909 262 18247.96 30.48 52728.29 88888.00 2007-09-19 02:13:43.409 262 18248.05 30.48 52728.35 88888.00 2007-09-19 02:13:43.909 262 18248.02 30.43 52728.31 88888.00 2007-09-19 02:13:44.409 262 18248.06 30.56 52728.35 88888.00 2007-09-19 02:13:44.909 262 18247.99 30.68 52728.39 88888.00 2007-09-19 02:13:45.409 262 18247.93 30.68 52728.35 88888.00 2007-09-19 02:13:45.909 262 18247.96 30.59 52728.29 88888.00 2007-09-19 02:13:46.409 262 18248.04 30.46 52728.24 88888.00 2007-09-19 02:13:46.909 262 18248.05 30.49 52728.26 88888.00 2007-09-19 02:13:47.409 262 18248.27 30.39 52728.30 88888.00 2007-09-19 02:13:47.909 262 18248.26 30.33 52728.29 88888.00 2007-09-19 02:13:48.409 262 18248.26 30.40 52728.26 88888.00 2007-09-19 02:13:48.909 262 18248.17 30.40 52728.25 88888.00 2007-09-19 02:13:49.409 262 18247.98 30.45 52728.40 88888.00 2007-09-19 02:13:49.909 262 18247.91 30.47 52728.41 88888.00 2007-09-19 02:13:50.409 262 18247.98 30.48 52728.26 88888.00 2007-09-19 02:13:50.909 262 18247.96 30.48 52728.25 88888.00 2007-09-19 02:13:51.409 262 18247.98 30.51 52728.29 88888.00 2007-09-19 02:13:51.909 262 18247.87 30.53 52728.18 88888.00 2007-09-19 02:13:52.409 262 18247.77 30.53 52728.28 88888.00 2007-09-19 02:13:52.909 262 18247.94 30.59 52728.27 88888.00 2007-09-19 02:13:53.409 262 18247.98 30.49 52728.23 88888.00 2007-09-19 02:13:53.909 262 18248.10 30.49 52728.26 88888.00 2007-09-19 02:13:54.409 262 18248.07 30.60 52728.35 88888.00 2007-09-19 02:13:54.909 262 18248.05 30.59 52728.36 88888.00 2007-09-19 02:13:55.409 262 18248.06 30.58 52728.28 88888.00 2007-09-19 02:13:55.909 262 18248.16 30.57 52728.37 88888.00 2007-09-19 02:13:56.409 262 18248.13 30.53 52728.39 88888.00 2007-09-19 02:13:56.909 262 18248.32 30.54 52728.41 88888.00 2007-09-19 02:13:57.409 262 18248.46 30.48 52728.38 88888.00 2007-09-19 02:13:57.909 262 18248.51 30.48 52728.39 88888.00 2007-09-19 02:13:58.409 262 18248.40 30.49 52728.38 88888.00 2007-09-19 02:13:58.909 262 18248.34 30.51 52728.40 88888.00 2007-09-19 02:13:59.406 262 18248.32 30.51 52728.48 88888.00 2007-09-19 02:13:59.906 262 18248.34 30.47 52728.49 88888.00 2007-09-19 02:14:00.406 262 18248.30 30.46 52728.26 88888.00 2007-09-19 02:14:00.906 262 18248.37 30.44 52728.11 88888.00 2007-09-19 02:14:01.406 262 18248.31 30.43 52728.18 88888.00 2007-09-19 02:14:01.906 262 18248.46 30.48 52728.25 88888.00 2007-09-19 02:14:02.406 262 18248.61 30.58 52728.28 88888.00 2007-09-19 02:14:02.906 262 18248.44 30.52 52728.26 88888.00 2007-09-19 02:14:03.406 262 18248.42 30.43 52728.38 88888.00 2007-09-19 02:14:03.906 262 18248.40 30.44 52728.47 88888.00 2007-09-19 02:14:04.406 262 18248.38 30.47 52728.38 88888.00 2007-09-19 02:14:04.906 262 18248.50 30.46 52728.35 88888.00 2007-09-19 02:14:05.406 262 18248.48 30.51 52728.33 88888.00 2007-09-19 02:14:05.906 262 18248.48 30.45 52728.35 88888.00 2007-09-19 02:14:06.406 262 18248.49 30.45 52728.41 88888.00 2007-09-19 02:14:06.906 262 18248.51 30.53 52728.41 88888.00 2007-09-19 02:14:07.406 262 18248.48 30.58 52728.35 88888.00 2007-09-19 02:14:07.906 262 18248.51 30.60 52728.25 88888.00 2007-09-19 02:14:08.406 262 18248.49 30.67 52728.27 88888.00 2007-09-19 02:14:08.906 262 18248.38 30.66 52728.35 88888.00 2007-09-19 02:14:09.406 262 18248.43 30.61 52728.27 88888.00 2007-09-19 02:14:09.906 262 18248.51 30.62 52728.13 88888.00 2007-09-19 02:14:10.406 262 18248.43 30.52 52728.12 88888.00 2007-09-19 02:14:10.906 262 18248.46 30.58 52728.07 88888.00 2007-09-19 02:14:11.406 262 18248.41 30.64 52728.13 88888.00 2007-09-19 02:14:11.906 262 18248.35 30.65 52728.19 88888.00 2007-09-19 02:14:12.406 262 18248.43 30.58 52728.20 88888.00 2007-09-19 02:14:12.906 262 18248.35 30.59 52728.26 88888.00 2007-09-19 02:14:13.406 262 18248.54 30.56 52728.22 88888.00 2007-09-19 02:14:13.906 262 18248.46 30.52 52728.29 88888.00 2007-09-19 02:14:14.406 262 18248.40 30.46 52728.34 88888.00 2007-09-19 02:14:14.906 262 18248.35 30.54 52728.30 88888.00 2007-09-19 02:14:15.406 262 18248.51 30.58 52728.35 88888.00 2007-09-19 02:14:15.906 262 18248.60 30.56 52728.30 88888.00 2007-09-19 02:14:16.406 262 18248.55 30.46 52728.29 88888.00 2007-09-19 02:14:16.906 262 18248.43 30.47 52728.40 88888.00 2007-09-19 02:14:17.406 262 18248.45 30.58 52728.43 88888.00 2007-09-19 02:14:17.906 262 18248.40 30.64 52728.40 88888.00 2007-09-19 02:14:18.406 262 18248.35 30.65 52728.35 88888.00 2007-09-19 02:14:18.906 262 18248.40 30.62 52728.38 88888.00 2007-09-19 02:14:19.406 262 18248.39 30.72 52728.36 88888.00 2007-09-19 02:14:19.906 262 18248.41 30.66 52728.35 88888.00 2007-09-19 02:14:20.406 262 18248.49 30.58 52728.45 88888.00 2007-09-19 02:14:20.906 262 18248.67 30.60 52728.45 88888.00 2007-09-19 02:14:21.406 262 18248.74 30.63 52728.50 88888.00 2007-09-19 02:14:21.906 262 18248.70 30.63 52728.37 88888.00 2007-09-19 02:14:22.406 262 18248.70 30.59 52728.31 88888.00 2007-09-19 02:14:22.906 262 18248.66 30.58 52728.30 88888.00 2007-09-19 02:14:23.406 262 18248.63 30.60 52728.31 88888.00 2007-09-19 02:14:23.906 262 18248.61 30.57 52728.38 88888.00 2007-09-19 02:14:24.406 262 18248.56 30.56 52728.37 88888.00 2007-09-19 02:14:24.906 262 18248.65 30.57 52728.43 88888.00 2007-09-19 02:14:25.406 262 18248.63 30.64 52728.39 88888.00 2007-09-19 02:14:25.906 262 18248.51 30.64 52728.39 88888.00 2007-09-19 02:14:26.406 262 18248.50 30.67 52728.30 88888.00 2007-09-19 02:14:26.906 262 18248.61 30.67 52728.30 88888.00 2007-09-19 02:14:27.406 262 18248.60 30.66 52728.42 88888.00 2007-09-19 02:14:27.906 262 18248.60 30.58 52728.35 88888.00 2007-09-19 02:14:28.406 262 18248.55 30.58 52728.28 88888.00 2007-09-19 02:14:28.906 262 18248.52 30.61 52728.29 88888.00 2007-09-19 02:14:29.406 262 18248.53 30.64 52728.19 88888.00 2007-09-19 02:14:29.906 262 18248.61 30.66 52728.13 88888.00 2007-09-19 02:14:30.406 262 18248.80 30.55 52728.26 88888.00 2007-09-19 02:14:30.906 262 18248.83 30.61 52728.26 88888.00 2007-09-19 02:14:31.406 262 18248.77 30.70 52728.22 88888.00 2007-09-19 02:14:31.906 262 18248.82 30.67 52728.28 88888.00 2007-09-19 02:14:32.406 262 18248.77 30.62 52728.24 88888.00 2007-09-19 02:14:32.906 262 18248.74 30.57 52728.31 88888.00 2007-09-19 02:14:33.406 262 18248.82 30.58 52728.30 88888.00 2007-09-19 02:14:33.906 262 18248.81 30.60 52728.29 88888.00 2007-09-19 02:14:34.406 262 18248.78 30.55 52728.31 88888.00 2007-09-19 02:14:34.906 262 18248.71 30.52 52728.34 88888.00 2007-09-19 02:14:35.406 262 18248.77 30.51 52728.29 88888.00 2007-09-19 02:14:35.906 262 18248.80 30.47 52728.40 88888.00 2007-09-19 02:14:36.406 262 18248.69 30.51 52728.45 88888.00 2007-09-19 02:14:36.906 262 18248.54 30.56 52728.49 88888.00 2007-09-19 02:14:37.406 262 18248.58 30.56 52728.42 88888.00 2007-09-19 02:14:37.906 262 18248.58 30.48 52728.34 88888.00 2007-09-19 02:14:38.406 262 18248.66 30.48 52728.34 88888.00 2007-09-19 02:14:38.906 262 18248.74 30.52 52728.24 88888.00 2007-09-19 02:14:39.406 262 18248.84 30.46 52728.28 88888.00 2007-09-19 02:14:39.906 262 18248.74 30.46 52728.30 88888.00 2007-09-19 02:14:40.406 262 18248.64 30.51 52728.27 88888.00 2007-09-19 02:14:40.906 262 18248.66 30.46 52728.29 88888.00 2007-09-19 02:14:41.406 262 18248.75 30.51 52728.34 88888.00 2007-09-19 02:14:41.906 262 18248.81 30.49 52728.41 88888.00 2007-09-19 02:14:42.406 262 18248.86 30.41 52728.42 88888.00 2007-09-19 02:14:42.906 262 18248.99 30.42 52728.46 88888.00 2007-09-19 02:14:43.406 262 18249.05 30.54 52728.40 88888.00 2007-09-19 02:14:43.906 262 18248.89 30.47 52728.45 88888.00 2007-09-19 02:14:44.406 262 18248.86 30.33 52728.40 88888.00 2007-09-19 02:14:44.906 262 18248.86 30.31 52728.52 88888.00 2007-09-19 02:14:45.406 262 18248.82 30.37 52728.61 88888.00 2007-09-19 02:14:45.906 262 18248.82 30.41 52728.59 88888.00 2007-09-19 02:14:46.406 262 18248.83 30.45 52728.51 88888.00 2007-09-19 02:14:46.906 262 18248.84 30.55 52728.48 88888.00 2007-09-19 02:14:47.406 262 18248.87 30.60 52728.50 88888.00 2007-09-19 02:14:47.906 262 18248.86 30.55 52728.46 88888.00 2007-09-19 02:14:48.406 262 18248.74 30.48 52728.31 88888.00 2007-09-19 02:14:48.906 262 18248.95 30.47 52728.26 88888.00 2007-09-19 02:14:49.406 262 18248.92 30.52 52728.22 88888.00 2007-09-19 02:14:49.906 262 18248.89 30.51 52728.23 88888.00 2007-09-19 02:14:50.406 262 18248.89 30.54 52728.29 88888.00 2007-09-19 02:14:50.906 262 18248.83 30.56 52728.30 88888.00 2007-09-19 02:14:51.406 262 18248.66 30.55 52728.30 88888.00 2007-09-19 02:14:51.906 262 18248.70 30.52 52728.23 88888.00 2007-09-19 02:14:52.406 262 18248.77 30.52 52728.25 88888.00 2007-09-19 02:14:52.906 262 18248.84 30.52 52728.30 88888.00 2007-09-19 02:14:53.406 262 18248.77 30.54 52728.28 88888.00 2007-09-19 02:14:53.906 262 18248.70 30.47 52728.22 88888.00 2007-09-19 02:14:54.406 262 18248.70 30.46 52728.26 88888.00 2007-09-19 02:14:54.906 262 18248.71 30.47 52728.36 88888.00 2007-09-19 02:14:55.406 262 18248.71 30.48 52728.34 88888.00 2007-09-19 02:14:55.906 262 18248.66 30.45 52728.26 88888.00 2007-09-19 02:14:56.406 262 18248.72 30.47 52728.28 88888.00 2007-09-19 02:14:56.906 262 18248.67 30.41 52728.19 88888.00 2007-09-19 02:14:57.406 262 18248.77 30.29 52728.18 88888.00 2007-09-19 02:14:57.906 262 18248.77 30.32 52728.30 88888.00 2007-09-19 02:14:58.406 262 18248.74 30.37 52728.30 88888.00 2007-09-19 02:14:58.906 262 18248.73 30.35 52728.18 88888.00 2007-09-19 02:14:59.406 262 18248.69 30.34 52728.17 88888.00 2007-09-19 02:14:59.906 262 18248.64 30.36 52728.20 88888.00 2007-09-19 02:15:00.406 262 18248.74 30.28 52728.19 88888.00 2007-09-19 02:15:00.906 262 18248.73 30.21 52728.35 88888.00 2007-09-19 02:15:01.406 262 18248.75 30.30 52728.19 88888.00 2007-09-19 02:15:01.906 262 18248.64 30.30 52728.14 88888.00 2007-09-19 02:15:02.406 262 18248.64 30.35 52728.20 88888.00 2007-09-19 02:15:02.906 262 18248.55 30.34 52728.27 88888.00 2007-09-19 02:15:03.406 262 18248.55 30.28 52728.41 88888.00 2007-09-19 02:15:03.906 262 18248.63 30.27 52728.38 88888.00 2007-09-19 02:15:04.406 262 18248.62 30.25 52728.37 88888.00 2007-09-19 02:15:04.906 262 18248.56 30.24 52728.40 88888.00 2007-09-19 02:15:05.406 262 18248.60 30.27 52728.37 88888.00 2007-09-19 02:15:05.906 262 18248.58 30.25 52728.41 88888.00 2007-09-19 02:15:06.406 262 18248.58 30.38 52728.37 88888.00 2007-09-19 02:15:06.906 262 18248.48 30.45 52728.35 88888.00 2007-09-19 02:15:07.406 262 18248.41 30.39 52728.41 88888.00 2007-09-19 02:15:07.906 262 18248.41 30.32 52728.34 88888.00 2007-09-19 02:15:08.406 262 18248.51 30.33 52728.33 88888.00 2007-09-19 02:15:08.906 262 18248.53 30.43 52728.38 88888.00 2007-09-19 02:15:09.406 262 18248.50 30.47 52728.43 88888.00 2007-09-19 02:15:09.906 262 18248.58 30.46 52728.49 88888.00 2007-09-19 02:15:10.406 262 18248.76 30.39 52728.37 88888.00 2007-09-19 02:15:10.906 262 18248.81 30.38 52728.40 88888.00 2007-09-19 02:15:11.406 262 18248.78 30.29 52728.46 88888.00 2007-09-19 02:15:11.906 262 18248.78 30.30 52728.59 88888.00 2007-09-19 02:15:12.406 262 18248.76 30.36 52728.54 88888.00 2007-09-19 02:15:12.906 262 18248.74 30.39 52728.46 88888.00 2007-09-19 02:15:13.406 262 18248.66 30.38 52728.45 88888.00 2007-09-19 02:15:13.906 262 18248.65 30.29 52728.45 88888.00 2007-09-19 02:15:14.406 262 18248.58 30.23 52728.41 88888.00 2007-09-19 02:15:14.906 262 18248.73 30.26 52728.49 88888.00 2007-09-19 02:15:15.406 262 18248.63 30.33 52728.51 88888.00 2007-09-19 02:15:15.906 262 18248.56 30.35 52728.47 88888.00 2007-09-19 02:15:16.406 262 18248.55 30.46 52728.52 88888.00 2007-09-19 02:15:16.906 262 18248.60 30.45 52728.48 88888.00 2007-09-19 02:15:17.406 262 18248.59 30.40 52728.45 88888.00 2007-09-19 02:15:17.906 262 18248.63 30.40 52728.51 88888.00 2007-09-19 02:15:18.406 262 18248.65 30.41 52728.56 88888.00 2007-09-19 02:15:18.906 262 18248.61 30.33 52728.46 88888.00 2007-09-19 02:15:19.406 262 18248.51 30.28 52728.61 88888.00 2007-09-19 02:15:19.906 262 18248.60 30.28 52728.60 88888.00 2007-09-19 02:15:20.406 262 18248.66 30.28 52728.54 88888.00 2007-09-19 02:15:20.906 262 18248.67 30.29 52728.48 88888.00 2007-09-19 02:15:21.406 262 18248.70 30.33 52728.38 88888.00 2007-09-19 02:15:21.906 262 18248.52 30.40 52728.40 88888.00 2007-09-19 02:15:22.406 262 18248.48 30.45 52728.43 88888.00 2007-09-19 02:15:22.906 262 18248.65 30.43 52728.48 88888.00 2007-09-19 02:15:23.406 262 18248.65 30.39 52728.47 88888.00 2007-09-19 02:15:23.906 262 18248.63 30.39 52728.53 88888.00 2007-09-19 02:15:24.406 262 18248.59 30.41 52728.43 88888.00 2007-09-19 02:15:24.906 262 18248.53 30.45 52728.39 88888.00 2007-09-19 02:15:25.406 262 18248.43 30.39 52728.49 88888.00 2007-09-19 02:15:25.906 262 18248.60 30.35 52728.47 88888.00 2007-09-19 02:15:26.406 262 18248.69 30.37 52728.43 88888.00 2007-09-19 02:15:26.906 262 18248.51 30.37 52728.43 88888.00 2007-09-19 02:15:27.406 262 18248.65 30.36 52728.53 88888.00 2007-09-19 02:15:27.906 262 18248.73 30.37 52728.48 88888.00 2007-09-19 02:15:28.406 262 18248.78 30.35 52728.41 88888.00 2007-09-19 02:15:28.906 262 18248.69 30.31 52728.52 88888.00 2007-09-19 02:15:29.406 262 18248.53 30.22 52728.64 88888.00 2007-09-19 02:15:29.906 262 18248.70 30.21 52728.57 88888.00 2007-09-19 02:15:30.406 262 18248.78 30.18 52728.51 88888.00 2007-09-19 02:15:30.906 262 18248.60 30.28 52728.50 88888.00 2007-09-19 02:15:31.406 262 18248.73 30.30 52728.42 88888.00 2007-09-19 02:15:31.906 262 18248.85 30.24 52728.46 88888.00 2007-09-19 02:15:32.406 262 18248.75 30.22 52728.48 88888.00 2007-09-19 02:15:32.906 262 18248.64 30.20 52728.41 88888.00 2007-09-19 02:15:33.406 262 18248.65 30.23 52728.36 88888.00 2007-09-19 02:15:33.906 262 18248.67 30.25 52728.26 88888.00 2007-09-19 02:15:34.406 262 18248.59 30.26 52728.25 88888.00 2007-09-19 02:15:34.906 262 18248.52 30.27 52728.29 88888.00 2007-09-19 02:15:35.406 262 18248.61 30.27 52728.37 88888.00 2007-09-19 02:15:35.906 262 18248.69 30.25 52728.41 88888.00 2007-09-19 02:15:36.406 262 18248.72 30.19 52728.50 88888.00 2007-09-19 02:15:36.906 262 18248.76 30.18 52728.46 88888.00 2007-09-19 02:15:37.406 262 18248.74 30.20 52728.39 88888.00 2007-09-19 02:15:37.906 262 18248.80 30.33 52728.37 88888.00 2007-09-19 02:15:38.406 262 18248.67 30.33 52728.35 88888.00 2007-09-19 02:15:38.906 262 18248.49 30.30 52728.29 88888.00 2007-09-19 02:15:39.406 262 18248.55 30.21 52728.30 88888.00 2007-09-19 02:15:39.906 262 18248.66 30.24 52728.34 88888.00 2007-09-19 02:15:40.406 262 18248.81 30.35 52728.45 88888.00 2007-09-19 02:15:40.906 262 18248.81 30.31 52728.42 88888.00 2007-09-19 02:15:41.406 262 18248.84 30.23 52728.41 88888.00 2007-09-19 02:15:41.906 262 18248.73 30.22 52728.38 88888.00 2007-09-19 02:15:42.406 262 18248.62 30.22 52728.38 88888.00 2007-09-19 02:15:42.906 262 18248.58 30.20 52728.40 88888.00 2007-09-19 02:15:43.406 262 18248.61 30.26 52728.52 88888.00 2007-09-19 02:15:43.906 262 18248.60 30.23 52728.63 88888.00 2007-09-19 02:15:44.406 262 18248.49 30.29 52728.65 88888.00 2007-09-19 02:15:44.906 262 18248.41 30.31 52728.42 88888.00 2007-09-19 02:15:45.406 262 18248.56 30.23 52728.30 88888.00 2007-09-19 02:15:45.906 262 18248.61 30.22 52728.30 88888.00 2007-09-19 02:15:46.406 262 18248.74 30.26 52728.22 88888.00 2007-09-19 02:15:46.906 262 18248.82 30.32 52728.17 88888.00 2007-09-19 02:15:47.406 262 18248.75 30.41 52728.18 88888.00 2007-09-19 02:15:47.906 262 18248.72 30.39 52728.26 88888.00 2007-09-19 02:15:48.406 262 18248.77 30.37 52728.20 88888.00 2007-09-19 02:15:48.906 262 18248.81 30.38 52728.22 88888.00 2007-09-19 02:15:49.406 262 18248.77 30.32 52728.23 88888.00 2007-09-19 02:15:49.906 262 18248.71 30.31 52728.22 88888.00 2007-09-19 02:15:50.406 262 18248.69 30.37 52728.23 88888.00 2007-09-19 02:15:50.906 262 18248.74 30.29 52728.19 88888.00 2007-09-19 02:15:51.406 262 18248.81 30.31 52728.17 88888.00 2007-09-19 02:15:51.906 262 18248.80 30.39 52728.28 88888.00 2007-09-19 02:15:52.406 262 18248.80 30.47 52728.19 88888.00 2007-09-19 02:15:52.906 262 18248.77 30.48 52728.15 88888.00 2007-09-19 02:15:53.406 262 18248.76 30.43 52728.24 88888.00 2007-09-19 02:15:53.906 262 18248.78 30.35 52728.24 88888.00 2007-09-19 02:15:54.406 262 18248.83 30.45 52728.23 88888.00 2007-09-19 02:15:54.906 262 18248.85 30.46 52728.37 88888.00 2007-09-19 02:15:55.406 262 18248.73 30.47 52728.38 88888.00 2007-09-19 02:15:55.906 262 18248.72 30.49 52728.31 88888.00 2007-09-19 02:15:56.406 262 18248.70 30.49 52728.35 88888.00 2007-09-19 02:15:56.906 262 18248.70 30.53 52728.42 88888.00 2007-09-19 02:15:57.406 262 18248.65 30.59 52728.39 88888.00 2007-09-19 02:15:57.906 262 18248.67 30.61 52728.31 88888.00 2007-09-19 02:15:58.406 262 18248.78 30.59 52728.48 88888.00 2007-09-19 02:15:58.906 262 18248.76 30.57 52728.46 88888.00 2007-09-19 02:15:59.406 262 18248.74 30.53 52728.54 88888.00 2007-09-19 02:15:59.906 262 18248.75 30.48 52728.58 88888.00 2007-09-19 02:16:00.406 262 18248.75 30.52 52728.52 88888.00 2007-09-19 02:16:00.906 262 18248.73 30.59 52728.52 88888.00 2007-09-19 02:16:01.406 262 18248.62 30.54 52728.50 88888.00 2007-09-19 02:16:01.906 262 18248.72 30.51 52728.52 88888.00 2007-09-19 02:16:02.406 262 18248.76 30.48 52728.57 88888.00 2007-09-19 02:16:02.906 262 18248.82 30.48 52728.57 88888.00 2007-09-19 02:16:03.406 262 18248.87 30.58 52728.57 88888.00 2007-09-19 02:16:03.906 262 18248.91 30.68 52728.45 88888.00 2007-09-19 02:16:04.406 262 18248.81 30.49 52728.52 88888.00 2007-09-19 02:16:04.906 262 18248.85 30.36 52728.53 88888.00 2007-09-19 02:16:05.406 262 18248.88 30.38 52728.52 88888.00 2007-09-19 02:16:05.906 262 18248.76 30.40 52728.47 88888.00 2007-09-19 02:16:06.406 262 18248.70 30.46 52728.66 88888.00 2007-09-19 02:16:06.906 262 18248.78 30.54 52728.69 88888.00 2007-09-19 02:16:07.406 262 18248.74 30.55 52728.53 88888.00 2007-09-19 02:16:07.906 262 18248.82 30.35 52728.57 88888.00 2007-09-19 02:16:08.406 262 18248.78 30.36 52728.54 88888.00 2007-09-19 02:16:08.906 262 18248.81 30.48 52728.53 88888.00 2007-09-19 02:16:09.406 262 18248.84 30.48 52728.57 88888.00 2007-09-19 02:16:09.906 262 18248.78 30.45 52728.59 88888.00 2007-09-19 02:16:10.406 262 18248.74 30.36 52728.64 88888.00 2007-09-19 02:16:10.906 262 18248.53 30.34 52728.51 88888.00 2007-09-19 02:16:11.406 262 18248.39 30.41 52728.52 88888.00 2007-09-19 02:16:11.906 262 18248.44 30.47 52728.64 88888.00 2007-09-19 02:16:12.406 262 18248.51 30.47 52728.68 88888.00 2007-09-19 02:16:12.906 262 18248.63 30.43 52728.52 88888.00 2007-09-19 02:16:13.406 262 18248.71 30.47 52728.48 88888.00 2007-09-19 02:16:13.906 262 18248.72 30.51 52728.49 88888.00 2007-09-19 02:16:14.406 262 18248.65 30.55 52728.40 88888.00 2007-09-19 02:16:14.906 262 18248.63 30.56 52728.46 88888.00 2007-09-19 02:16:15.406 262 18248.66 30.49 52728.48 88888.00 2007-09-19 02:16:15.906 262 18248.66 30.43 52728.54 88888.00 2007-09-19 02:16:16.406 262 18248.64 30.47 52728.58 88888.00 2007-09-19 02:16:16.906 262 18248.70 30.53 52728.63 88888.00 2007-09-19 02:16:17.406 262 18248.72 30.53 52728.52 88888.00 2007-09-19 02:16:17.906 262 18248.67 30.51 52728.41 88888.00 2007-09-19 02:16:18.406 262 18248.58 30.53 52728.46 88888.00 2007-09-19 02:16:18.906 262 18248.48 30.49 52728.35 88888.00 2007-09-19 02:16:19.406 262 18248.54 30.58 52728.60 88888.00 2007-09-19 02:16:19.906 262 18248.35 30.68 52728.68 88888.00 2007-09-19 02:16:20.406 262 18248.41 30.59 52728.69 88888.00 2007-09-19 02:16:20.906 262 18248.62 30.55 52728.62 88888.00 2007-09-19 02:16:21.406 262 18248.72 30.61 52728.60 88888.00 2007-09-19 02:16:21.906 262 18248.74 30.62 52728.56 88888.00 2007-09-19 02:16:22.406 262 18248.56 30.63 52728.35 88888.00 2007-09-19 02:16:22.906 262 18248.32 30.69 52728.25 88888.00 2007-09-19 02:16:23.406 262 18248.43 30.68 52728.38 88888.00 2007-09-19 02:16:23.906 262 18248.66 30.61 52728.60 88888.00 2007-09-19 02:16:24.406 262 18248.66 30.59 52728.59 88888.00 2007-09-19 02:16:24.906 262 18248.77 30.57 52728.58 88888.00 2007-09-19 02:16:25.406 262 18248.76 30.49 52728.63 88888.00 2007-09-19 02:16:25.906 262 18248.69 30.47 52728.56 88888.00 2007-09-19 02:16:26.406 262 18248.72 30.53 52728.46 88888.00 2007-09-19 02:16:26.906 262 18248.74 30.56 52728.43 88888.00 2007-09-19 02:16:27.406 262 18248.75 30.56 52728.46 88888.00 2007-09-19 02:16:27.906 262 18248.77 30.55 52728.40 88888.00 2007-09-19 02:16:28.406 262 18248.69 30.54 52728.36 88888.00 2007-09-19 02:16:28.906 262 18248.75 30.53 52728.43 88888.00 2007-09-19 02:16:29.406 262 18248.65 30.53 52728.49 88888.00 2007-09-19 02:16:29.906 262 18248.40 30.45 52728.49 88888.00 2007-09-19 02:16:30.406 262 18248.76 30.41 52728.52 88888.00 2007-09-19 02:16:30.906 262 18248.72 30.45 52728.46 88888.00 2007-09-19 02:16:31.406 262 18248.64 30.37 52728.37 88888.00 2007-09-19 02:16:31.906 262 18248.61 30.46 52728.37 88888.00 2007-09-19 02:16:32.406 262 18248.51 30.57 52728.43 88888.00 2007-09-19 02:16:32.906 262 18248.58 30.47 52728.45 88888.00 2007-09-19 02:16:33.406 262 18248.63 30.48 52728.57 88888.00 2007-09-19 02:16:33.906 262 18248.78 30.55 52728.64 88888.00 2007-09-19 02:16:34.406 262 18248.75 30.62 52728.62 88888.00 2007-09-19 02:16:34.906 262 18248.77 30.59 52728.51 88888.00 2007-09-19 02:16:35.406 262 18248.75 30.55 52728.49 88888.00 2007-09-19 02:16:35.906 262 18248.76 30.49 52728.50 88888.00 2007-09-19 02:16:36.406 262 18248.84 30.47 52728.50 88888.00 2007-09-19 02:16:36.906 262 18248.86 30.51 52728.51 88888.00 2007-09-19 02:16:37.406 262 18248.84 30.46 52728.51 88888.00 2007-09-19 02:16:37.906 262 18248.86 30.46 52728.41 88888.00 2007-09-19 02:16:38.406 262 18248.77 30.49 52728.45 88888.00 2007-09-19 02:16:38.906 262 18248.78 30.42 52728.61 88888.00 2007-09-19 02:16:39.406 262 18248.74 30.33 52728.54 88888.00 2007-09-19 02:16:39.906 262 18248.74 30.46 52728.45 88888.00 2007-09-19 02:16:40.406 262 18248.60 30.55 52728.48 88888.00 2007-09-19 02:16:40.906 262 18248.60 30.52 52728.33 88888.00 2007-09-19 02:16:41.406 262 18248.61 30.42 52728.27 88888.00 2007-09-19 02:16:41.906 262 18248.69 30.45 52728.28 88888.00 2007-09-19 02:16:42.406 262 18248.75 30.45 52728.29 88888.00 2007-09-19 02:16:42.906 262 18248.81 30.45 52728.34 88888.00 2007-09-19 02:16:43.406 262 18248.85 30.39 52728.35 88888.00 2007-09-19 02:16:43.906 262 18248.89 30.33 52728.42 88888.00 2007-09-19 02:16:44.406 262 18248.93 30.28 52728.49 88888.00 2007-09-19 02:16:44.906 262 18248.78 30.34 52728.43 88888.00 2007-09-19 02:16:45.406 262 18248.82 30.34 52728.54 88888.00 2007-09-19 02:16:45.906 262 18248.86 30.30 52728.56 88888.00 2007-09-19 02:16:46.406 262 18248.84 30.25 52728.54 88888.00 2007-09-19 02:16:46.906 262 18248.85 30.33 52728.53 88888.00 2007-09-19 02:16:47.406 262 18248.75 30.35 52728.42 88888.00 2007-09-19 02:16:47.906 262 18248.73 30.38 52728.47 88888.00 2007-09-19 02:16:48.406 262 18248.76 30.31 52728.49 88888.00 2007-09-19 02:16:48.906 262 18248.70 30.34 52728.49 88888.00 2007-09-19 02:16:49.406 262 18248.58 30.41 52728.37 88888.00 2007-09-19 02:16:49.906 262 18248.58 30.41 52728.36 88888.00 2007-09-19 02:16:50.406 262 18248.59 30.49 52728.38 88888.00 2007-09-19 02:16:50.906 262 18248.69 30.47 52728.39 88888.00 2007-09-19 02:16:51.406 262 18248.72 30.44 52728.39 88888.00 2007-09-19 02:16:51.906 262 18248.53 30.37 52728.45 88888.00 2007-09-19 02:16:52.406 262 18248.61 30.33 52728.46 88888.00 2007-09-19 02:16:52.906 262 18248.67 30.28 52728.40 88888.00 2007-09-19 02:16:53.406 262 18248.76 30.33 52728.40 88888.00 2007-09-19 02:16:53.906 262 18248.64 30.39 52728.25 88888.00 2007-09-19 02:16:54.406 262 18248.71 30.28 52728.25 88888.00 2007-09-19 02:16:54.906 262 18248.77 30.08 52728.35 88888.00 2007-09-19 02:16:55.406 262 18248.69 30.18 52728.43 88888.00 2007-09-19 02:16:55.906 262 18248.58 30.21 52728.50 88888.00 2007-09-19 02:16:56.406 262 18248.63 30.28 52728.51 88888.00 2007-09-19 02:16:56.906 262 18248.67 30.37 52728.51 88888.00 2007-09-19 02:16:57.406 262 18248.65 30.41 52728.64 88888.00 2007-09-19 02:16:57.906 262 18248.67 30.36 52728.52 88888.00 2007-09-19 02:16:58.406 262 18248.64 30.38 52728.40 88888.00 2007-09-19 02:16:58.906 262 18248.55 30.37 52728.33 88888.00 2007-09-19 02:16:59.406 262 18248.53 30.37 52728.45 88888.00 2007-09-19 02:16:59.906 262 18248.69 30.35 52728.49 88888.00 2007-09-19 02:17:00.406 262 18248.66 30.34 52728.49 88888.00 2007-09-19 02:17:00.906 262 18248.53 30.36 52728.47 88888.00 2007-09-19 02:17:01.406 262 18248.66 30.34 52728.34 88888.00 2007-09-19 02:17:01.906 262 18248.73 30.33 52728.37 88888.00 2007-09-19 02:17:02.406 262 18248.63 30.29 52728.35 88888.00 2007-09-19 02:17:02.906 262 18248.62 30.22 52728.31 88888.00 2007-09-19 02:17:03.406 262 18248.67 30.22 52728.36 88888.00 2007-09-19 02:17:03.906 262 18248.82 30.31 52728.42 88888.00 2007-09-19 02:17:04.406 262 18248.83 30.38 52728.43 88888.00 2007-09-19 02:17:04.906 262 18248.76 30.28 52728.43 88888.00 2007-09-19 02:17:05.406 262 18248.69 30.22 52728.26 88888.00 2007-09-19 02:17:05.906 262 18248.61 30.22 52728.26 88888.00 2007-09-19 02:17:06.406 262 18248.64 30.29 52728.42 88888.00 2007-09-19 02:17:06.906 262 18248.69 30.41 52728.51 88888.00 2007-09-19 02:17:07.406 262 18248.70 30.39 52728.53 88888.00 2007-09-19 02:17:07.906 262 18248.77 30.35 52728.39 88888.00 2007-09-19 02:17:08.406 262 18248.81 30.32 52728.26 88888.00 2007-09-19 02:17:08.906 262 18248.73 30.35 52728.23 88888.00 2007-09-19 02:17:09.406 262 18248.66 30.22 52728.31 88888.00 2007-09-19 02:17:09.906 262 18248.81 30.19 52728.48 88888.00 2007-09-19 02:17:10.406 262 18248.77 30.15 52728.62 88888.00 2007-09-19 02:17:10.906 262 18248.74 30.24 52728.65 88888.00 2007-09-19 02:17:11.406 262 18248.80 30.31 52728.63 88888.00 2007-09-19 02:17:11.906 262 18248.85 30.32 52728.71 88888.00 2007-09-19 02:17:12.406 262 18248.65 30.29 52728.65 88888.00 2007-09-19 02:17:12.906 262 18248.56 30.26 52728.62 88888.00 2007-09-19 02:17:13.406 262 18248.61 30.29 52728.58 88888.00 2007-09-19 02:17:13.906 262 18248.58 30.27 52728.68 88888.00 2007-09-19 02:17:14.406 262 18248.42 30.29 52728.71 88888.00 2007-09-19 02:17:14.906 262 18248.50 30.35 52728.70 88888.00 2007-09-19 02:17:15.406 262 18248.55 30.39 52728.61 88888.00 2007-09-19 02:17:15.906 262 18248.53 30.41 52728.58 88888.00 2007-09-19 02:17:16.406 262 18248.40 30.43 52728.59 88888.00 2007-09-19 02:17:16.906 262 18248.53 30.41 52728.51 88888.00 2007-09-19 02:17:17.406 262 18248.72 30.33 52728.53 88888.00 2007-09-19 02:17:17.906 262 18248.83 30.36 52728.43 88888.00 2007-09-19 02:17:18.406 262 18248.78 30.32 52728.48 88888.00 2007-09-19 02:17:18.906 262 18248.72 30.30 52728.59 88888.00 2007-09-19 02:17:19.406 262 18248.74 30.29 52728.60 88888.00 2007-09-19 02:17:19.906 262 18248.73 30.29 52728.61 88888.00 2007-09-19 02:17:20.406 262 18248.74 30.28 52728.59 88888.00 2007-09-19 02:17:20.906 262 18248.77 30.30 52728.65 88888.00 2007-09-19 02:17:21.406 262 18248.87 30.33 52728.72 88888.00 2007-09-19 02:17:21.906 262 18248.76 30.33 52728.60 88888.00 2007-09-19 02:17:22.406 262 18248.72 30.33 52728.52 88888.00 2007-09-19 02:17:22.906 262 18248.73 30.31 52728.52 88888.00 2007-09-19 02:17:23.406 262 18248.70 30.26 52728.41 88888.00 2007-09-19 02:17:23.906 262 18248.54 30.27 52728.40 88888.00 2007-09-19 02:17:24.406 262 18248.58 30.33 52728.47 88888.00 2007-09-19 02:17:24.906 262 18248.64 30.27 52728.50 88888.00 2007-09-19 02:17:25.406 262 18248.65 30.28 52728.48 88888.00 2007-09-19 02:17:25.906 262 18248.80 30.27 52728.51 88888.00 2007-09-19 02:17:26.406 262 18248.78 30.27 52728.50 88888.00 2007-09-19 02:17:26.906 262 18248.61 30.24 52728.51 88888.00 2007-09-19 02:17:27.406 262 18248.34 30.20 52728.52 88888.00 2007-09-19 02:17:27.906 262 18248.43 30.25 52728.42 88888.00 2007-09-19 02:17:28.406 262 18248.63 30.31 52728.50 88888.00 2007-09-19 02:17:28.906 262 18248.64 30.35 52728.60 88888.00 2007-09-19 02:17:29.406 262 18248.74 30.39 52728.42 88888.00 2007-09-19 02:17:29.906 262 18248.73 30.36 52728.30 88888.00 2007-09-19 02:17:30.406 262 18248.64 30.30 52728.35 88888.00 2007-09-19 02:17:30.906 262 18248.73 30.23 52728.40 88888.00 2007-09-19 02:17:31.406 262 18248.76 30.24 52728.49 88888.00 2007-09-19 02:17:31.906 262 18248.73 30.24 52728.61 88888.00 2007-09-19 02:17:32.406 262 18248.60 30.38 52728.70 88888.00 2007-09-19 02:17:32.906 262 18248.53 30.35 52728.65 88888.00 2007-09-19 02:17:33.406 262 18248.60 30.29 52728.57 88888.00 2007-09-19 02:17:33.906 262 18248.60 30.28 52728.57 88888.00 2007-09-19 02:17:34.406 262 18248.63 30.38 52728.54 88888.00 2007-09-19 02:17:34.906 262 18248.63 30.38 52728.61 88888.00 2007-09-19 02:17:35.406 262 18248.70 30.36 52728.54 88888.00 2007-09-19 02:17:35.906 262 18248.70 30.31 52728.49 88888.00 2007-09-19 02:17:36.406 262 18248.63 30.27 52728.45 88888.00 2007-09-19 02:17:36.906 262 18248.60 30.26 52728.43 88888.00 2007-09-19 02:17:37.406 262 18248.56 30.27 52728.45 88888.00 2007-09-19 02:17:37.906 262 18248.48 30.24 52728.48 88888.00 2007-09-19 02:17:38.406 262 18248.42 30.27 52728.43 88888.00 2007-09-19 02:17:38.906 262 18248.44 30.27 52728.45 88888.00 2007-09-19 02:17:39.406 262 18248.59 30.27 52728.47 88888.00 2007-09-19 02:17:39.906 262 18248.60 30.26 52728.50 88888.00 2007-09-19 02:17:40.406 262 18248.52 30.26 52728.49 88888.00 2007-09-19 02:17:40.906 262 18248.61 30.29 52728.54 88888.00 2007-09-19 02:17:41.406 262 18248.67 30.23 52728.53 88888.00 2007-09-19 02:17:41.906 262 18248.60 30.23 52728.52 88888.00 2007-09-19 02:17:42.406 262 18248.55 30.38 52728.38 88888.00 2007-09-19 02:17:42.906 262 18248.56 30.28 52728.35 88888.00 2007-09-19 02:17:43.406 262 18248.60 30.21 52728.29 88888.00 2007-09-19 02:17:43.906 262 18248.60 30.14 52728.34 88888.00 2007-09-19 02:17:44.406 262 18248.50 30.15 52728.36 88888.00 2007-09-19 02:17:44.906 262 18248.56 30.13 52728.36 88888.00 2007-09-19 02:17:45.406 262 18248.58 30.09 52728.31 88888.00 2007-09-19 02:17:45.906 262 18248.64 30.13 52728.29 88888.00 2007-09-19 02:17:46.406 262 18248.61 30.21 52728.39 88888.00 2007-09-19 02:17:46.906 262 18248.72 30.19 52728.46 88888.00 2007-09-19 02:17:47.406 262 18248.75 30.19 52728.47 88888.00 2007-09-19 02:17:47.906 262 18248.70 30.10 52728.51 88888.00 2007-09-19 02:17:48.406 262 18248.60 30.09 52728.39 88888.00 2007-09-19 02:17:48.906 262 18248.51 30.10 52728.35 88888.00 2007-09-19 02:17:49.406 262 18248.52 30.09 52728.37 88888.00 2007-09-19 02:17:49.906 262 18248.50 30.11 52728.49 88888.00 2007-09-19 02:17:50.406 262 18248.52 30.15 52728.41 88888.00 2007-09-19 02:17:50.906 262 18248.49 30.10 52728.41 88888.00 2007-09-19 02:17:51.406 262 18248.49 30.00 52728.36 88888.00 2007-09-19 02:17:51.906 262 18248.66 29.98 52728.30 88888.00 2007-09-19 02:17:52.406 262 18248.71 30.02 52728.36 88888.00 2007-09-19 02:17:52.906 262 18248.60 30.01 52728.39 88888.00 2007-09-19 02:17:53.406 262 18248.63 29.98 52728.29 88888.00 2007-09-19 02:17:53.906 262 18248.56 30.05 52728.36 88888.00 2007-09-19 02:17:54.406 262 18248.55 30.09 52728.41 88888.00 2007-09-19 02:17:54.906 262 18248.48 30.18 52728.45 88888.00 2007-09-19 02:17:55.406 262 18248.50 30.26 52728.51 88888.00 2007-09-19 02:17:55.906 262 18248.54 30.20 52728.62 88888.00 2007-09-19 02:17:56.406 262 18248.43 30.22 52728.47 88888.00 2007-09-19 02:17:56.906 262 18248.30 30.22 52728.48 88888.00 2007-09-19 02:17:57.406 262 18248.29 30.20 52728.51 88888.00 2007-09-19 02:17:57.906 262 18248.19 30.22 52728.49 88888.00 2007-09-19 02:17:58.406 262 18248.18 30.26 52728.46 88888.00 2007-09-19 02:17:58.906 262 18248.17 30.24 52728.45 88888.00 2007-09-19 02:17:59.406 262 18248.08 30.25 52728.37 88888.00 2007-09-19 02:17:59.906 262 18248.13 30.29 52728.35 88888.00 2007-09-19 02:18:00.406 262 18248.30 30.33 52728.23 88888.00 2007-09-19 02:18:00.906 262 18248.43 30.29 52728.24 88888.00 2007-09-19 02:18:01.406 262 18248.52 30.23 52728.33 88888.00 2007-09-19 02:18:01.906 262 18248.44 30.16 52728.33 88888.00 2007-09-19 02:18:02.406 262 18248.30 30.27 52728.23 88888.00 2007-09-19 02:18:02.906 262 18248.46 30.28 52728.26 88888.00 2007-09-19 02:18:03.406 262 18248.63 30.29 52728.26 88888.00 2007-09-19 02:18:03.906 262 18248.69 30.34 52728.29 88888.00 2007-09-19 02:18:04.406 262 18248.58 30.35 52728.35 88888.00 2007-09-19 02:18:04.906 262 18248.66 30.29 52728.40 88888.00 2007-09-19 02:18:05.406 262 18248.62 30.30 52728.42 88888.00 2007-09-19 02:18:05.906 262 18248.52 30.33 52728.42 88888.00 2007-09-19 02:18:06.406 262 18248.50 30.31 52728.46 88888.00 2007-09-19 02:18:06.906 262 18248.46 30.32 52728.41 88888.00 2007-09-19 02:18:07.406 262 18248.40 30.26 52728.22 88888.00 2007-09-19 02:18:07.906 262 18248.41 30.23 52728.24 88888.00 2007-09-19 02:18:08.406 262 18248.50 30.18 52728.30 88888.00 2007-09-19 02:18:08.906 262 18248.41 30.19 52728.34 88888.00 2007-09-19 02:18:09.406 262 18248.41 30.15 52728.37 88888.00 2007-09-19 02:18:09.906 262 18248.48 30.16 52728.41 88888.00 2007-09-19 02:18:10.406 262 18248.51 30.16 52728.28 88888.00 2007-09-19 02:18:10.906 262 18248.44 30.22 52728.18 88888.00 2007-09-19 02:18:11.406 262 18248.40 30.21 52728.26 88888.00 2007-09-19 02:18:11.906 262 18248.42 30.14 52728.27 88888.00 2007-09-19 02:18:12.406 262 18248.46 30.20 52728.40 88888.00 2007-09-19 02:18:12.906 262 18248.48 30.28 52728.39 88888.00 2007-09-19 02:18:13.406 262 18248.56 30.31 52728.31 88888.00 2007-09-19 02:18:13.906 262 18248.43 30.33 52728.36 88888.00 2007-09-19 02:18:14.406 262 18248.38 30.37 52728.34 88888.00 2007-09-19 02:18:14.906 262 18248.42 30.42 52728.33 88888.00 2007-09-19 02:18:15.406 262 18248.38 30.39 52728.41 88888.00 2007-09-19 02:18:15.906 262 18248.40 30.33 52728.37 88888.00 2007-09-19 02:18:16.406 262 18248.46 30.32 52728.31 88888.00 2007-09-19 02:18:16.906 262 18248.48 30.32 52728.35 88888.00 2007-09-19 02:18:17.406 262 18248.55 30.25 52728.39 88888.00 2007-09-19 02:18:17.906 262 18248.62 30.24 52728.37 88888.00 2007-09-19 02:18:18.406 262 18248.69 30.33 52728.29 88888.00 2007-09-19 02:18:18.906 262 18248.63 30.39 52728.34 88888.00 2007-09-19 02:18:19.406 262 18248.61 30.36 52728.39 88888.00 2007-09-19 02:18:19.906 262 18248.71 30.40 52728.49 88888.00 2007-09-19 02:18:20.406 262 18248.69 30.33 52728.42 88888.00 2007-09-19 02:18:20.906 262 18248.60 30.36 52728.43 88888.00 2007-09-19 02:18:21.406 262 18248.58 30.42 52728.35 88888.00 2007-09-19 02:18:21.906 262 18248.64 30.56 52728.37 88888.00 2007-09-19 02:18:22.406 262 18248.76 30.56 52728.36 88888.00 2007-09-19 02:18:22.906 262 18248.70 30.42 52728.41 88888.00 2007-09-19 02:18:23.406 262 18248.58 30.47 52728.42 88888.00 2007-09-19 02:18:23.906 262 18248.56 30.54 52728.31 88888.00 2007-09-19 02:18:24.406 262 18248.67 30.52 52728.33 88888.00 2007-09-19 02:18:24.906 262 18248.69 30.52 52728.45 88888.00 2007-09-19 02:18:25.406 262 18248.40 30.56 52728.49 88888.00 2007-09-19 02:18:25.906 262 18248.43 30.46 52728.45 88888.00 2007-09-19 02:18:26.406 262 18248.46 30.41 52728.37 88888.00 2007-09-19 02:18:26.906 262 18248.58 30.39 52728.35 88888.00 2007-09-19 02:18:27.406 262 18248.62 30.31 52728.40 88888.00 2007-09-19 02:18:27.906 262 18248.55 30.39 52728.38 88888.00 2007-09-19 02:18:28.406 262 18248.38 30.41 52728.39 88888.00 2007-09-19 02:18:28.906 262 18248.21 30.49 52728.35 88888.00 2007-09-19 02:18:29.406 262 18248.24 30.41 52728.39 88888.00 2007-09-19 02:18:29.906 262 18248.52 30.35 52728.40 88888.00 2007-09-19 02:18:30.406 262 18248.60 30.43 52728.48 88888.00 2007-09-19 02:18:30.906 262 18248.54 30.52 52728.58 88888.00 2007-09-19 02:18:31.406 262 18248.54 30.52 52728.49 88888.00 2007-09-19 02:18:31.906 262 18248.58 30.46 52728.50 88888.00 2007-09-19 02:18:32.406 262 18248.72 30.43 52728.59 88888.00 2007-09-19 02:18:32.906 262 18248.72 30.44 52728.58 88888.00 2007-09-19 02:18:33.406 262 18248.61 30.39 52728.41 88888.00 2007-09-19 02:18:33.906 262 18248.54 30.43 52728.35 88888.00 2007-09-19 02:18:34.406 262 18248.64 30.44 52728.45 88888.00 2007-09-19 02:18:34.906 262 18248.67 30.44 52728.50 88888.00 2007-09-19 02:18:35.406 262 18248.63 30.35 52728.28 88888.00 2007-09-19 02:18:35.906 262 18248.53 30.32 52728.26 88888.00 2007-09-19 02:18:36.406 262 18248.54 30.39 52728.31 88888.00 2007-09-19 02:18:36.906 262 18248.46 30.32 52728.45 88888.00 2007-09-19 02:18:37.406 262 18248.45 30.30 52728.42 88888.00 2007-09-19 02:18:37.906 262 18248.51 30.33 52728.47 88888.00 2007-09-19 02:18:38.406 262 18248.53 30.23 52728.46 88888.00 2007-09-19 02:18:38.906 262 18248.64 30.16 52728.38 88888.00 2007-09-19 02:18:39.406 262 18248.72 30.31 52728.37 88888.00 2007-09-19 02:18:39.906 262 18248.76 30.33 52728.35 88888.00 2007-09-19 02:18:40.406 262 18248.84 30.29 52728.28 88888.00 2007-09-19 02:18:40.906 262 18248.77 30.25 52728.43 88888.00 2007-09-19 02:18:41.406 262 18248.73 30.27 52728.52 88888.00 2007-09-19 02:18:41.906 262 18248.67 30.32 52728.42 88888.00 2007-09-19 02:18:42.406 262 18248.66 30.41 52728.45 88888.00 2007-09-19 02:18:42.906 262 18248.61 30.46 52728.40 88888.00 2007-09-19 02:18:43.406 262 18248.60 30.42 52728.47 88888.00 2007-09-19 02:18:43.906 262 18248.52 30.47 52728.54 88888.00 2007-09-19 02:18:44.406 262 18248.58 30.37 52728.62 88888.00 2007-09-19 02:18:44.906 262 18248.56 30.37 52728.66 88888.00 2007-09-19 02:18:45.406 262 18248.39 30.36 52728.52 88888.00 2007-09-19 02:18:45.906 262 18248.55 30.28 52728.39 88888.00 2007-09-19 02:18:46.406 262 18248.63 30.28 52728.47 88888.00 2007-09-19 02:18:46.906 262 18248.63 30.38 52728.62 88888.00 2007-09-19 02:18:47.406 262 18248.54 30.37 52728.45 88888.00 2007-09-19 02:18:47.906 262 18248.53 30.30 52728.36 88888.00 2007-09-19 02:18:48.406 262 18248.56 30.38 52728.34 88888.00 2007-09-19 02:18:48.906 262 18248.69 30.38 52728.43 88888.00 2007-09-19 02:18:49.406 262 18248.69 30.33 52728.47 88888.00 2007-09-19 02:18:49.906 262 18248.59 30.33 52728.38 88888.00 2007-09-19 02:18:50.406 262 18248.62 30.36 52728.38 88888.00 2007-09-19 02:18:50.906 262 18248.44 30.43 52728.47 88888.00 2007-09-19 02:18:51.406 262 18248.42 30.39 52728.50 88888.00 2007-09-19 02:18:51.906 262 18248.61 30.32 52728.46 88888.00 2007-09-19 02:18:52.406 262 18248.59 30.40 52728.37 88888.00 2007-09-19 02:18:52.906 262 18248.65 30.38 52728.30 88888.00 2007-09-19 02:18:53.406 262 18248.69 30.35 52728.41 88888.00 2007-09-19 02:18:53.906 262 18248.76 30.34 52728.42 88888.00 2007-09-19 02:18:54.406 262 18248.72 30.39 52728.53 88888.00 2007-09-19 02:18:54.906 262 18248.61 30.39 52728.54 88888.00 2007-09-19 02:18:55.406 262 18248.59 30.40 52728.63 88888.00 2007-09-19 02:18:55.906 262 18248.46 30.33 52728.50 88888.00 2007-09-19 02:18:56.406 262 18248.48 30.35 52728.40 88888.00 2007-09-19 02:18:56.906 262 18248.55 30.38 52728.43 88888.00 2007-09-19 02:18:57.406 262 18248.60 30.30 52728.50 88888.00 2007-09-19 02:18:57.906 262 18248.69 30.23 52728.45 88888.00 2007-09-19 02:18:58.406 262 18248.72 30.29 52728.46 88888.00 2007-09-19 02:18:58.906 262 18248.73 30.30 52728.64 88888.00 2007-09-19 02:18:59.406 262 18248.69 30.33 52728.59 88888.00 2007-09-19 02:18:59.906 262 18248.56 30.32 52728.48 88888.00 2007-09-19 02:19:00.406 262 18248.39 30.42 52728.50 88888.00 2007-09-19 02:19:00.906 262 18248.39 30.46 52728.45 88888.00 2007-09-19 02:19:01.406 262 18248.40 30.41 52728.43 88888.00 2007-09-19 02:19:01.906 262 18248.45 30.37 52728.39 88888.00 2007-09-19 02:19:02.406 262 18248.42 30.43 52728.48 88888.00 2007-09-19 02:19:02.906 262 18248.51 30.37 52728.49 88888.00 2007-09-19 02:19:03.406 262 18248.46 30.33 52728.49 88888.00 2007-09-19 02:19:03.906 262 18248.44 30.35 52728.50 88888.00 2007-09-19 02:19:04.406 262 18248.46 30.23 52728.56 88888.00 2007-09-19 02:19:04.906 262 18248.35 30.33 52728.47 88888.00 2007-09-19 02:19:05.406 262 18248.51 30.38 52728.45 88888.00 2007-09-19 02:19:05.906 262 18248.54 30.34 52728.63 88888.00 2007-09-19 02:19:06.406 262 18248.64 30.31 52728.46 88888.00 2007-09-19 02:19:06.906 262 18248.60 30.31 52728.47 88888.00 2007-09-19 02:19:07.406 262 18248.62 30.27 52728.53 88888.00 2007-09-19 02:19:07.906 262 18248.60 30.27 52728.46 88888.00 2007-09-19 02:19:08.406 262 18248.60 30.23 52728.39 88888.00 2007-09-19 02:19:08.906 262 18248.55 30.28 52728.36 88888.00 2007-09-19 02:19:09.406 262 18248.51 30.28 52728.38 88888.00 2007-09-19 02:19:09.906 262 18248.45 30.33 52728.37 88888.00 2007-09-19 02:19:10.406 262 18248.40 30.31 52728.41 88888.00 2007-09-19 02:19:10.906 262 18248.46 30.39 52728.36 88888.00 2007-09-19 02:19:11.406 262 18248.55 30.36 52728.35 88888.00 2007-09-19 02:19:11.906 262 18248.45 30.30 52728.40 88888.00 2007-09-19 02:19:12.406 262 18248.48 30.31 52728.38 88888.00 2007-09-19 02:19:12.906 262 18248.58 30.31 52728.37 88888.00 2007-09-19 02:19:13.406 262 18248.52 30.26 52728.57 88888.00 2007-09-19 02:19:13.906 262 18248.51 30.28 52728.50 88888.00 2007-09-19 02:19:14.406 262 18248.45 30.27 52728.45 88888.00 2007-09-19 02:19:14.906 262 18248.50 30.24 52728.51 88888.00 2007-09-19 02:19:15.406 262 18248.49 30.28 52728.53 88888.00 2007-09-19 02:19:15.906 262 18248.46 30.32 52728.47 88888.00 2007-09-19 02:19:16.406 262 18248.38 30.28 52728.46 88888.00 2007-09-19 02:19:16.906 262 18248.31 30.30 52728.54 88888.00 2007-09-19 02:19:17.406 262 18248.34 30.30 52728.66 88888.00 2007-09-19 02:19:17.906 262 18248.42 30.30 52728.63 88888.00 2007-09-19 02:19:18.406 262 18248.42 30.28 52728.42 88888.00 2007-09-19 02:19:18.906 262 18248.34 30.25 52728.38 88888.00 2007-09-19 02:19:19.406 262 18248.39 30.15 52728.43 88888.00 2007-09-19 02:19:19.906 262 18248.38 30.12 52728.38 88888.00 2007-09-19 02:19:20.406 262 18248.42 30.10 52728.42 88888.00 2007-09-19 02:19:20.906 262 18248.44 30.07 52728.51 88888.00 2007-09-19 02:19:21.406 262 18248.51 30.14 52728.38 88888.00 2007-09-19 02:19:21.906 262 18248.35 30.16 52728.29 88888.00 2007-09-19 02:19:22.406 262 18248.34 30.12 52728.30 88888.00 2007-09-19 02:19:22.906 262 18248.33 30.09 52728.34 88888.00 2007-09-19 02:19:23.406 262 18248.37 30.13 52728.40 88888.00 2007-09-19 02:19:23.906 262 18248.39 30.08 52728.29 88888.00 2007-09-19 02:19:24.406 262 18248.28 30.06 52728.34 88888.00 2007-09-19 02:19:24.906 262 18248.35 30.10 52728.35 88888.00 2007-09-19 02:19:25.406 262 18248.42 30.11 52728.28 88888.00 2007-09-19 02:19:25.906 262 18248.44 30.09 52728.37 88888.00 2007-09-19 02:19:26.406 262 18248.33 30.22 52728.57 88888.00 2007-09-19 02:19:26.906 262 18248.24 30.23 52728.56 88888.00 2007-09-19 02:19:27.406 262 18248.33 30.21 52728.54 88888.00 2007-09-19 02:19:27.906 262 18248.33 30.23 52728.59 88888.00 2007-09-19 02:19:28.406 262 18248.22 30.21 52728.46 88888.00 2007-09-19 02:19:28.906 262 18248.06 30.14 52728.46 88888.00 2007-09-19 02:19:29.406 262 18248.12 30.13 52728.49 88888.00 2007-09-19 02:19:29.906 262 18248.27 30.13 52728.36 88888.00 2007-09-19 02:19:30.406 262 18248.28 30.14 52728.33 88888.00 2007-09-19 02:19:30.906 262 18248.31 30.12 52728.35 88888.00 2007-09-19 02:19:31.406 262 18248.27 30.12 52728.43 88888.00 2007-09-19 02:19:31.906 262 18248.27 30.11 52728.38 88888.00 2007-09-19 02:19:32.406 262 18248.37 30.15 52728.33 88888.00 2007-09-19 02:19:32.906 262 18248.45 30.20 52728.38 88888.00 2007-09-19 02:19:33.406 262 18248.35 30.19 52728.45 88888.00 2007-09-19 02:19:33.906 262 18248.28 30.21 52728.36 88888.00 2007-09-19 02:19:34.406 262 18248.32 30.13 52728.35 88888.00 2007-09-19 02:19:34.906 262 18248.31 30.13 52728.36 88888.00 2007-09-19 02:19:35.406 262 18248.39 30.09 52728.26 88888.00 2007-09-19 02:19:35.906 262 18248.48 30.09 52728.13 88888.00 2007-09-19 02:19:36.406 262 18248.42 30.02 52728.20 88888.00 2007-09-19 02:19:36.906 262 18248.42 30.03 52728.28 88888.00 2007-09-19 02:19:37.406 262 18248.38 30.07 52728.28 88888.00 2007-09-19 02:19:37.906 262 18248.46 30.08 52728.22 88888.00 2007-09-19 02:19:38.406 262 18248.42 30.08 52728.25 88888.00 2007-09-19 02:19:38.906 262 18248.42 30.11 52728.11 88888.00 2007-09-19 02:19:39.406 262 18248.40 30.21 52728.10 88888.00 2007-09-19 02:19:39.906 262 18248.42 30.20 52728.10 88888.00 2007-09-19 02:19:40.406 262 18248.33 30.21 52728.14 88888.00 2007-09-19 02:19:40.906 262 18248.33 30.18 52728.08 88888.00 2007-09-19 02:19:41.406 262 18248.32 30.20 52728.10 88888.00 2007-09-19 02:19:41.906 262 18248.37 30.20 52728.31 88888.00 2007-09-19 02:19:42.406 262 18248.32 30.14 52728.34 88888.00 2007-09-19 02:19:42.906 262 18248.39 30.08 52728.27 88888.00 2007-09-19 02:19:43.406 262 18248.48 30.01 52728.18 88888.00 2007-09-19 02:19:43.906 262 18248.34 30.09 52728.22 88888.00 2007-09-19 02:19:44.406 262 18248.30 30.06 52728.23 88888.00 2007-09-19 02:19:44.906 262 18248.27 30.05 52728.28 88888.00 2007-09-19 02:19:45.406 262 18248.22 30.04 52728.28 88888.00 2007-09-19 02:19:45.906 262 18248.22 30.07 52728.34 88888.00 2007-09-19 02:19:46.406 262 18248.37 30.14 52728.35 88888.00 2007-09-19 02:19:46.906 262 18248.44 30.06 52728.39 88888.00 2007-09-19 02:19:47.406 262 18248.37 29.97 52728.39 88888.00 2007-09-19 02:19:47.906 262 18248.23 29.97 52728.31 88888.00 2007-09-19 02:19:48.406 262 18248.11 29.91 52728.27 88888.00 2007-09-19 02:19:48.906 262 18247.99 29.94 52728.33 88888.00 2007-09-19 02:19:49.406 262 18248.16 29.98 52728.43 88888.00 2007-09-19 02:19:49.906 262 18248.29 29.98 52728.54 88888.00 2007-09-19 02:19:50.406 262 18248.34 29.96 52728.54 88888.00 2007-09-19 02:19:50.906 262 18248.35 29.90 52728.43 88888.00 2007-09-19 02:19:51.406 262 18248.37 29.87 52728.40 88888.00 2007-09-19 02:19:51.906 262 18248.35 29.92 52728.42 88888.00 2007-09-19 02:19:52.406 262 18248.45 29.96 52728.31 88888.00 2007-09-19 02:19:52.906 262 18248.37 30.09 52728.29 88888.00 2007-09-19 02:19:53.406 262 18248.23 30.15 52728.31 88888.00 2007-09-19 02:19:53.906 262 18248.19 30.11 52728.36 88888.00 2007-09-19 02:19:54.406 262 18248.24 29.94 52728.45 88888.00 2007-09-19 02:19:54.906 262 18248.53 30.02 52728.42 88888.00 2007-09-19 02:19:55.406 262 18248.69 29.96 52728.38 88888.00 2007-09-19 02:19:55.906 262 18248.56 29.86 52728.41 88888.00 2007-09-19 02:19:56.406 262 18248.34 29.90 52728.33 88888.00 2007-09-19 02:19:56.906 262 18248.51 29.94 52728.36 88888.00 2007-09-19 02:19:57.406 262 18248.63 29.91 52728.39 88888.00 2007-09-19 02:19:57.906 262 18248.49 29.86 52728.33 88888.00 2007-09-19 02:19:58.406 262 18248.45 29.87 52728.28 88888.00 2007-09-19 02:19:58.906 262 18248.49 29.84 52728.31 88888.00 2007-09-19 02:19:59.406 262 18248.33 29.78 52728.34 88888.00 2007-09-19 02:19:59.906 262 18248.39 29.78 52728.25 88888.00 2007-09-19 02:20:00.406 262 18248.50 29.88 52728.13 88888.00 2007-09-19 02:20:00.906 262 18248.41 29.93 52728.20 88888.00 2007-09-19 02:20:01.406 262 18248.42 29.81 52728.24 88888.00 2007-09-19 02:20:01.906 262 18248.46 29.76 52728.38 88888.00 2007-09-19 02:20:02.406 262 18248.51 29.79 52728.35 88888.00 2007-09-19 02:20:02.906 262 18248.50 29.75 52728.37 88888.00 2007-09-19 02:20:03.406 262 18248.53 29.69 52728.52 88888.00 2007-09-19 02:20:03.906 262 18248.42 29.79 52728.39 88888.00 2007-09-19 02:20:04.406 262 18248.24 29.88 52728.28 88888.00 2007-09-19 02:20:04.906 262 18248.12 29.89 52728.24 88888.00 2007-09-19 02:20:05.406 262 18248.27 29.98 52728.18 88888.00 2007-09-19 02:20:05.906 262 18248.30 29.86 52728.24 88888.00 2007-09-19 02:20:06.406 262 18248.28 29.81 52728.16 88888.00 2007-09-19 02:20:06.906 262 18248.31 29.84 52728.18 88888.00 2007-09-19 02:20:07.406 262 18248.35 29.79 52728.26 88888.00 2007-09-19 02:20:07.906 262 18248.39 29.79 52728.34 88888.00 2007-09-19 02:20:08.406 262 18248.40 29.79 52728.26 88888.00 2007-09-19 02:20:08.906 262 18248.41 29.73 52728.18 88888.00 2007-09-19 02:20:09.406 262 18248.42 29.78 52728.28 88888.00 2007-09-19 02:20:09.906 262 18248.38 29.90 52728.27 88888.00 2007-09-19 02:20:10.406 262 18248.43 29.90 52728.31 88888.00 2007-09-19 02:20:10.906 262 18248.39 29.92 52728.27 88888.00 2007-09-19 02:20:11.406 262 18248.41 29.82 52728.40 88888.00 2007-09-19 02:20:11.906 262 18248.43 29.86 52728.38 88888.00 2007-09-19 02:20:12.406 262 18248.42 29.87 52728.43 88888.00 2007-09-19 02:20:12.906 262 18248.50 29.81 52728.34 88888.00 2007-09-19 02:20:13.406 262 18248.48 29.78 52728.19 88888.00 2007-09-19 02:20:13.906 262 18248.38 29.81 52728.17 88888.00 2007-09-19 02:20:14.406 262 18248.33 29.81 52728.20 88888.00 2007-09-19 02:20:14.906 262 18248.42 29.76 52728.27 88888.00 2007-09-19 02:20:15.406 262 18248.48 29.76 52728.26 88888.00 2007-09-19 02:20:15.906 262 18248.42 29.79 52728.36 88888.00 2007-09-19 02:20:16.406 262 18248.42 29.76 52728.41 88888.00 2007-09-19 02:20:16.906 262 18248.39 29.72 52728.30 88888.00 2007-09-19 02:20:17.406 262 18248.43 29.69 52728.27 88888.00 2007-09-19 02:20:17.906 262 18248.42 29.70 52728.38 88888.00 2007-09-19 02:20:18.406 262 18248.38 29.69 52728.38 88888.00 2007-09-19 02:20:18.906 262 18248.45 29.72 52728.37 88888.00 2007-09-19 02:20:19.406 262 18248.55 29.67 52728.36 88888.00 2007-09-19 02:20:19.906 262 18248.60 29.67 52728.40 88888.00 2007-09-19 02:20:20.406 262 18248.54 29.74 52728.29 88888.00 2007-09-19 02:20:20.906 262 18248.51 29.70 52728.23 88888.00 2007-09-19 02:20:21.406 262 18248.44 29.66 52728.15 88888.00 2007-09-19 02:20:21.906 262 18248.43 29.64 52728.08 88888.00 2007-09-19 02:20:22.406 262 18248.33 29.68 52728.25 88888.00 2007-09-19 02:20:22.906 262 18248.40 29.73 52728.29 88888.00 2007-09-19 02:20:23.406 262 18248.54 29.74 52728.20 88888.00 2007-09-19 02:20:23.906 262 18248.55 29.76 52728.18 88888.00 2007-09-19 02:20:24.406 262 18248.56 29.76 52728.18 88888.00 2007-09-19 02:20:24.906 262 18248.50 29.85 52728.12 88888.00 2007-09-19 02:20:25.406 262 18248.60 29.90 52728.13 88888.00 2007-09-19 02:20:25.906 262 18248.58 29.89 52728.22 88888.00 2007-09-19 02:20:26.406 262 18248.56 29.84 52728.29 88888.00 2007-09-19 02:20:26.906 262 18248.66 29.70 52728.39 88888.00 2007-09-19 02:20:27.406 262 18248.67 29.74 52728.33 88888.00 2007-09-19 02:20:27.906 262 18248.60 29.72 52728.16 88888.00 2007-09-19 02:20:28.406 262 18248.43 29.66 52728.15 88888.00 2007-09-19 02:20:28.906 262 18248.42 29.62 52728.29 88888.00 2007-09-19 02:20:29.406 262 18248.46 29.59 52728.38 88888.00 2007-09-19 02:20:29.906 262 18248.45 29.65 52728.24 88888.00 2007-09-19 02:20:30.406 262 18248.45 29.63 52728.26 88888.00 2007-09-19 02:20:30.906 262 18248.34 29.67 52728.19 88888.00 2007-09-19 02:20:31.406 262 18248.27 29.68 52728.24 88888.00 2007-09-19 02:20:31.906 262 18248.43 29.61 52728.23 88888.00 2007-09-19 02:20:32.406 262 18248.63 29.58 52728.18 88888.00 2007-09-19 02:20:32.906 262 18248.55 29.59 52728.17 88888.00 2007-09-19 02:20:33.406 262 18248.43 29.64 52728.20 88888.00 2007-09-19 02:20:33.906 262 18248.51 29.64 52728.24 88888.00 2007-09-19 02:20:34.406 262 18248.46 29.51 52728.26 88888.00 2007-09-19 02:20:34.906 262 18248.43 29.44 52728.26 88888.00 2007-09-19 02:20:35.406 262 18248.53 29.58 52728.30 88888.00 2007-09-19 02:20:35.906 262 18248.60 29.64 52728.31 88888.00 2007-09-19 02:20:36.406 262 18248.63 29.57 52728.16 88888.00 2007-09-19 02:20:36.906 262 18248.67 29.59 52728.25 88888.00 2007-09-19 02:20:37.406 262 18248.67 29.57 52728.19 88888.00 2007-09-19 02:20:37.906 262 18248.66 29.57 52728.23 88888.00 2007-09-19 02:20:38.406 262 18248.50 29.54 52728.18 88888.00 2007-09-19 02:20:38.906 262 18248.50 29.54 52728.22 88888.00 2007-09-19 02:20:39.406 262 18248.65 29.60 52728.11 88888.00 2007-09-19 02:20:39.906 262 18248.66 29.69 52728.04 88888.00 2007-09-19 02:20:40.406 262 18248.63 29.65 52728.20 88888.00 2007-09-19 02:20:40.906 262 18248.70 29.66 52728.28 88888.00 2007-09-19 02:20:41.406 262 18248.64 29.66 52728.34 88888.00 2007-09-19 02:20:41.906 262 18248.60 29.73 52728.34 88888.00 2007-09-19 02:20:42.406 262 18248.62 29.68 52728.30 88888.00 2007-09-19 02:20:42.906 262 18248.74 29.60 52728.27 88888.00 2007-09-19 02:20:43.406 262 18248.56 29.61 52728.19 88888.00 2007-09-19 02:20:43.906 262 18248.65 29.59 52728.17 88888.00 2007-09-19 02:20:44.406 262 18248.73 29.59 52728.17 88888.00 2007-09-19 02:20:44.906 262 18248.85 29.57 52728.13 88888.00 2007-09-19 02:20:45.406 262 18248.94 29.61 52728.28 88888.00 2007-09-19 02:20:45.906 262 18248.91 29.64 52728.33 88888.00 2007-09-19 02:20:46.406 262 18248.78 29.68 52728.37 88888.00 2007-09-19 02:20:46.906 262 18248.70 29.70 52728.42 88888.00 2007-09-19 02:20:47.406 262 18248.86 29.64 52728.47 88888.00 2007-09-19 02:20:47.906 262 18248.86 29.61 52728.26 88888.00 2007-09-19 02:20:48.406 262 18248.84 29.62 52728.23 88888.00 2007-09-19 02:20:48.906 262 18248.80 29.64 52728.17 88888.00 2007-09-19 02:20:49.406 262 18248.78 29.64 52728.34 88888.00 2007-09-19 02:20:49.906 262 18248.80 29.64 52728.37 88888.00 2007-09-19 02:20:50.406 262 18248.86 29.56 52728.23 88888.00 2007-09-19 02:20:50.906 262 18248.78 29.57 52728.26 88888.00 2007-09-19 02:20:51.406 262 18248.73 29.61 52728.18 88888.00 2007-09-19 02:20:51.906 262 18248.49 29.60 52728.24 88888.00 2007-09-19 02:20:52.406 262 18248.17 29.63 52728.23 88888.00 2007-09-19 02:20:52.906 262 18248.23 29.68 52728.26 88888.00 2007-09-19 02:20:53.406 262 18248.16 29.66 52728.41 88888.00 2007-09-19 02:20:53.906 262 18248.13 29.60 52728.42 88888.00 2007-09-19 02:20:54.406 262 18248.20 29.60 52728.30 88888.00 2007-09-19 02:20:54.906 262 18248.59 29.65 52728.35 88888.00 2007-09-19 02:20:55.406 262 18248.75 29.62 52728.45 88888.00 2007-09-19 02:20:55.906 262 18248.85 29.61 52728.40 88888.00 2007-09-19 02:20:56.406 262 18248.85 29.59 52728.27 88888.00 2007-09-19 02:20:56.906 262 18248.85 29.61 52728.30 88888.00 2007-09-19 02:20:57.406 262 18248.76 29.63 52728.27 88888.00 2007-09-19 02:20:57.906 262 18248.54 29.68 52728.30 88888.00 2007-09-19 02:20:58.406 262 18248.72 29.67 52728.26 88888.00 2007-09-19 02:20:58.906 262 18248.81 29.67 52728.36 88888.00 2007-09-19 02:20:59.406 262 18248.94 29.73 52728.36 88888.00 2007-09-19 02:20:59.906 262 18248.95 29.73 52728.28 88888.00 2007-09-19 02:21:00.406 262 18249.03 29.64 52728.24 88888.00 2007-09-19 02:21:00.906 262 18249.02 29.62 52728.18 88888.00 2007-09-19 02:21:01.406 262 18248.95 29.62 52728.16 88888.00 2007-09-19 02:21:01.906 262 18248.98 29.61 52728.20 88888.00 2007-09-19 02:21:02.406 262 18248.96 29.65 52728.20 88888.00 2007-09-19 02:21:02.906 262 18248.98 29.69 52728.26 88888.00 2007-09-19 02:21:03.406 262 18248.92 29.68 52728.35 88888.00 2007-09-19 02:21:03.906 262 18248.89 29.68 52728.28 88888.00 2007-09-19 02:21:04.406 262 18248.87 29.71 52728.26 88888.00 2007-09-19 02:21:04.906 262 18248.92 29.72 52728.26 88888.00 2007-09-19 02:21:05.406 262 18248.88 29.70 52728.26 88888.00 2007-09-19 02:21:05.906 262 18248.87 29.71 52728.27 88888.00 2007-09-19 02:21:06.406 262 18248.94 29.66 52728.28 88888.00 2007-09-19 02:21:06.906 262 18249.06 29.64 52728.23 88888.00 2007-09-19 02:21:07.406 262 18249.15 29.60 52728.15 88888.00 2007-09-19 02:21:07.906 262 18249.13 29.60 52728.08 88888.00 2007-09-19 02:21:08.406 262 18249.16 29.61 52728.08 88888.00 2007-09-19 02:21:08.906 262 18249.03 29.61 52728.16 88888.00 2007-09-19 02:21:09.406 262 18249.03 29.60 52728.16 88888.00 2007-09-19 02:21:09.906 262 18248.99 29.64 52728.15 88888.00 2007-09-19 02:21:10.406 262 18249.05 29.68 52728.30 88888.00 2007-09-19 02:21:10.906 262 18249.08 29.66 52728.38 88888.00 2007-09-19 02:21:11.406 262 18249.09 29.64 52728.30 88888.00 2007-09-19 02:21:11.906 262 18249.04 29.59 52728.31 88888.00 2007-09-19 02:21:12.406 262 18249.00 29.57 52728.34 88888.00 2007-09-19 02:21:12.906 262 18249.04 29.61 52728.33 88888.00 2007-09-19 02:21:13.406 262 18249.00 29.57 52728.20 88888.00 2007-09-19 02:21:13.906 262 18248.89 29.54 52728.17 88888.00 2007-09-19 02:21:14.406 262 18248.73 29.53 52728.24 88888.00 2007-09-19 02:21:14.906 262 18248.72 29.57 52728.33 88888.00 2007-09-19 02:21:15.406 262 18248.81 29.63 52728.29 88888.00 2007-09-19 02:21:15.906 262 18248.74 29.64 52728.26 88888.00 2007-09-19 02:21:16.406 262 18248.62 29.67 52728.24 88888.00 2007-09-19 02:21:16.906 262 18248.75 29.69 52728.29 88888.00 2007-09-19 02:21:17.406 262 18248.85 29.62 52728.26 88888.00 2007-09-19 02:21:17.906 262 18248.84 29.53 52728.34 88888.00 2007-09-19 02:21:18.406 262 18248.85 29.58 52728.49 88888.00 2007-09-19 02:21:18.906 262 18248.77 29.67 52728.49 88888.00 2007-09-19 02:21:19.406 262 18248.78 29.67 52728.33 88888.00 2007-09-19 02:21:19.906 262 18248.87 29.69 52728.28 88888.00 2007-09-19 02:21:20.406 262 18248.84 29.67 52728.26 88888.00 2007-09-19 02:21:20.906 262 18248.81 29.70 52728.34 88888.00 2007-09-19 02:21:21.406 262 18248.71 29.75 52728.40 88888.00 2007-09-19 02:21:21.906 262 18248.83 29.73 52728.38 88888.00 2007-09-19 02:21:22.406 262 18248.94 29.70 52728.37 88888.00 2007-09-19 02:21:22.906 262 18248.88 29.66 52728.27 88888.00 2007-09-19 02:21:23.406 262 18248.95 29.75 52728.17 88888.00 2007-09-19 02:21:23.906 262 18248.99 29.78 52728.20 88888.00 2007-09-19 02:21:24.406 262 18248.86 29.62 52728.34 88888.00 2007-09-19 02:21:24.906 262 18248.99 29.58 52728.27 88888.00 2007-09-19 02:21:25.406 262 18248.97 29.70 52728.22 88888.00 2007-09-19 02:21:25.906 262 18248.98 29.74 52728.22 88888.00 2007-09-19 02:21:26.406 262 18249.07 29.66 52728.27 88888.00 2007-09-19 02:21:26.906 262 18249.10 29.63 52728.20 88888.00 2007-09-19 02:21:27.406 262 18249.05 29.59 52728.19 88888.00 2007-09-19 02:21:27.906 262 18249.09 29.53 52728.10 88888.00 2007-09-19 02:21:28.406 262 18249.11 29.41 52728.22 88888.00 2007-09-19 02:21:28.906 262 18249.06 29.43 52728.24 88888.00 2007-09-19 02:21:29.406 262 18249.09 29.48 52728.34 88888.00 2007-09-19 02:21:29.906 262 18249.07 29.49 52728.41 88888.00 2007-09-19 02:21:30.406 262 18248.61 29.59 52728.40 88888.00 2007-09-19 02:21:30.906 262 18248.60 29.73 52728.24 88888.00 2007-09-19 02:21:31.406 262 18248.76 29.72 52728.29 88888.00 2007-09-19 02:21:31.906 262 18248.94 29.69 52728.28 88888.00 2007-09-19 02:21:32.406 262 18248.83 29.67 52728.13 88888.00 2007-09-19 02:21:32.906 262 18248.58 29.68 52728.19 88888.00 2007-09-19 02:21:33.406 262 18248.54 29.68 52728.33 88888.00 2007-09-19 02:21:33.906 262 18248.63 29.70 52728.34 88888.00 2007-09-19 02:21:34.406 262 18248.92 29.70 52728.31 88888.00 2007-09-19 02:21:34.906 262 18248.95 29.65 52728.30 88888.00 2007-09-19 02:21:35.406 262 18248.94 29.61 52728.31 88888.00 2007-09-19 02:21:35.906 262 18248.89 29.61 52728.35 88888.00 2007-09-19 02:21:36.406 262 18248.78 29.62 52728.22 88888.00 2007-09-19 02:21:36.906 262 18248.88 29.57 52728.18 88888.00 2007-09-19 02:21:37.406 262 18248.98 29.53 52728.20 88888.00 2007-09-19 02:21:37.906 262 18248.99 29.58 52728.38 88888.00 2007-09-19 02:21:38.406 262 18248.94 29.69 52728.45 88888.00 2007-09-19 02:21:38.906 262 18248.86 29.72 52728.37 88888.00 2007-09-19 02:21:39.406 262 18248.84 29.63 52728.24 88888.00 2007-09-19 02:21:39.906 262 18248.86 29.57 52728.26 88888.00 2007-09-19 02:21:40.406 262 18248.92 29.69 52728.19 88888.00 2007-09-19 02:21:40.906 262 18248.69 29.70 52728.18 88888.00 2007-09-19 02:21:41.406 262 18248.63 29.72 52728.19 88888.00 2007-09-19 02:21:41.906 262 18248.82 29.75 52728.17 88888.00 2007-09-19 02:21:42.406 262 18248.84 29.73 52728.05 88888.00 2007-09-19 02:21:42.906 262 18248.95 29.70 52728.06 88888.00 2007-09-19 02:21:43.406 262 18249.14 29.58 52728.13 88888.00 2007-09-19 02:21:43.906 262 18249.11 29.60 52728.13 88888.00 2007-09-19 02:21:44.406 262 18249.15 29.52 52728.13 88888.00 2007-09-19 02:21:44.906 262 18249.19 29.55 52728.10 88888.00 2007-09-19 02:21:45.406 262 18249.15 29.53 52728.05 88888.00 2007-09-19 02:21:45.906 262 18249.00 29.47 52728.08 88888.00 2007-09-19 02:21:46.406 262 18248.86 29.56 52728.17 88888.00 2007-09-19 02:21:46.906 262 18248.93 29.71 52728.17 88888.00 2007-09-19 02:21:47.406 262 18248.97 29.68 52728.22 88888.00 2007-09-19 02:21:47.906 262 18248.95 29.57 52728.25 88888.00 2007-09-19 02:21:48.403 262 18249.04 29.55 52728.23 88888.00 2007-09-19 02:21:48.903 262 18249.00 29.54 52728.18 88888.00 2007-09-19 02:21:49.403 262 18249.03 29.44 52728.17 88888.00 2007-09-19 02:21:49.903 262 18248.98 29.49 52728.07 88888.00 2007-09-19 02:21:50.403 262 18249.03 29.55 52728.06 88888.00 2007-09-19 02:21:50.903 262 18249.04 29.58 52728.03 88888.00 2007-09-19 02:21:51.403 262 18248.98 29.65 52727.99 88888.00 2007-09-19 02:21:51.903 262 18249.02 29.74 52728.05 88888.00 2007-09-19 02:21:52.403 262 18249.03 29.82 52728.16 88888.00 2007-09-19 02:21:52.903 262 18248.96 29.85 52728.06 88888.00 2007-09-19 02:21:53.403 262 18248.97 29.76 52728.08 88888.00 2007-09-19 02:21:53.903 262 18248.94 29.70 52728.17 88888.00 2007-09-19 02:21:54.403 262 18248.93 29.72 52728.25 88888.00 2007-09-19 02:21:54.903 262 18249.13 29.70 52728.25 88888.00 2007-09-19 02:21:55.403 262 18249.15 29.66 52728.24 88888.00 2007-09-19 02:21:55.903 262 18249.07 29.64 52728.27 88888.00 2007-09-19 02:21:56.403 262 18248.95 29.71 52728.30 88888.00 2007-09-19 02:21:56.903 262 18248.99 29.77 52728.19 88888.00 2007-09-19 02:21:57.403 262 18248.99 29.71 52728.31 88888.00 2007-09-19 02:21:57.903 262 18248.98 29.71 52728.34 88888.00 2007-09-19 02:21:58.403 262 18249.04 29.72 52728.28 88888.00 2007-09-19 02:21:58.903 262 18249.21 29.70 52728.31 88888.00 2007-09-19 02:21:59.403 262 18249.28 29.70 52728.26 88888.00 2007-09-19 02:21:59.903 262 18249.20 29.70 52728.25 88888.00 2007-09-19 02:22:00.403 262 18249.15 29.68 52728.33 88888.00 2007-09-19 02:22:00.903 262 18249.11 29.70 52728.51 88888.00 2007-09-19 02:22:01.403 262 18249.06 29.69 52728.54 88888.00 2007-09-19 02:22:01.903 262 18249.04 29.70 52728.63 88888.00 2007-09-19 02:22:02.403 262 18249.07 29.61 52728.60 88888.00 2007-09-19 02:22:02.903 262 18249.04 29.64 52728.59 88888.00 2007-09-19 02:22:03.403 262 18248.98 29.60 52728.69 88888.00 2007-09-19 02:22:03.903 262 18249.08 29.63 52728.57 88888.00 2007-09-19 02:22:04.403 262 18249.10 29.69 52728.40 88888.00 2007-09-19 02:22:04.903 262 18248.94 29.67 52728.39 88888.00 2007-09-19 02:22:05.403 262 18248.80 29.68 52728.35 88888.00 2007-09-19 02:22:05.903 262 18248.69 29.62 52728.36 88888.00 2007-09-19 02:22:06.403 262 18248.63 29.58 52728.39 88888.00 2007-09-19 02:22:06.903 262 18248.62 29.57 52728.46 88888.00 2007-09-19 02:22:07.403 262 18248.76 29.65 52728.49 88888.00 2007-09-19 02:22:07.903 262 18248.85 29.58 52728.59 88888.00 2007-09-19 02:22:08.403 262 18248.86 29.55 52728.68 88888.00 2007-09-19 02:22:08.903 262 18248.83 29.64 52728.65 88888.00 2007-09-19 02:22:09.403 262 18248.84 29.67 52728.46 88888.00 2007-09-19 02:22:09.903 262 18248.84 29.70 52728.43 88888.00 2007-09-19 02:22:10.403 262 18248.82 29.77 52728.43 88888.00 2007-09-19 02:22:10.903 262 18248.76 29.77 52728.29 88888.00 2007-09-19 02:22:11.403 262 18248.82 29.72 52728.20 88888.00 2007-09-19 02:22:11.903 262 18248.81 29.70 52728.29 88888.00 2007-09-19 02:22:12.403 262 18248.75 29.65 52728.38 88888.00 2007-09-19 02:22:12.903 262 18248.73 29.64 52728.36 88888.00 2007-09-19 02:22:13.403 262 18248.65 29.68 52728.37 88888.00 2007-09-19 02:22:13.903 262 18248.71 29.61 52728.36 88888.00 2007-09-19 02:22:14.403 262 18248.74 29.63 52728.36 88888.00 2007-09-19 02:22:14.903 262 18248.69 29.64 52728.54 88888.00 2007-09-19 02:22:15.403 262 18248.72 29.62 52728.60 88888.00 2007-09-19 02:22:15.903 262 18248.66 29.56 52728.58 88888.00 2007-09-19 02:22:16.403 262 18248.66 29.53 52728.52 88888.00 2007-09-19 02:22:16.903 262 18248.66 29.49 52728.52 88888.00 2007-09-19 02:22:17.403 262 18248.58 29.62 52728.57 88888.00 2007-09-19 02:22:17.903 262 18248.63 29.59 52728.61 88888.00 2007-09-19 02:22:18.403 262 18248.58 29.65 52728.59 88888.00 2007-09-19 02:22:18.903 262 18248.55 29.71 52728.48 88888.00 2007-09-19 02:22:19.403 262 18248.69 29.70 52728.49 88888.00 2007-09-19 02:22:19.903 262 18248.78 29.71 52728.60 88888.00 2007-09-19 02:22:20.403 262 18248.85 29.79 52728.60 88888.00 2007-09-19 02:22:20.903 262 18248.87 29.73 52728.52 88888.00 2007-09-19 02:22:21.403 262 18248.97 29.69 52728.42 88888.00 2007-09-19 02:22:21.903 262 18249.11 29.56 52728.37 88888.00 2007-09-19 02:22:22.403 262 18249.13 29.53 52728.40 88888.00 2007-09-19 02:22:22.903 262 18248.98 29.56 52728.41 88888.00 2007-09-19 02:22:23.403 262 18248.89 29.53 52728.25 88888.00 2007-09-19 02:22:23.903 262 18248.76 29.54 52728.23 88888.00 2007-09-19 02:22:24.403 262 18248.77 29.59 52728.29 88888.00 2007-09-19 02:22:24.903 262 18248.73 29.63 52728.35 88888.00 2007-09-19 02:22:25.403 262 18248.74 29.55 52728.30 88888.00 2007-09-19 02:22:25.903 262 18248.83 29.58 52728.29 88888.00 2007-09-19 02:22:26.403 262 18248.86 29.65 52728.35 88888.00 2007-09-19 02:22:26.903 262 18248.89 29.66 52728.43 88888.00 2007-09-19 02:22:27.403 262 18248.77 29.55 52728.37 88888.00 2007-09-19 02:22:27.903 262 18248.84 29.56 52728.28 88888.00 2007-09-19 02:22:28.403 262 18248.91 29.53 52728.27 88888.00 2007-09-19 02:22:28.903 262 18248.93 29.62 52728.19 88888.00 2007-09-19 02:22:29.403 262 18248.94 29.66 52728.13 88888.00 2007-09-19 02:22:29.903 262 18248.97 29.59 52728.17 88888.00 2007-09-19 02:22:30.403 262 18248.96 29.57 52728.26 88888.00 2007-09-19 02:22:30.903 262 18248.92 29.59 52728.17 88888.00 2007-09-19 02:22:31.403 262 18248.87 29.59 52728.29 88888.00 2007-09-19 02:22:31.903 262 18248.96 29.59 52728.30 88888.00 2007-09-19 02:22:32.403 262 18248.99 29.57 52728.29 88888.00 2007-09-19 02:22:32.903 262 18248.95 29.57 52728.38 88888.00 2007-09-19 02:22:33.403 262 18248.97 29.55 52728.51 88888.00 2007-09-19 02:22:33.903 262 18248.97 29.52 52728.48 88888.00 2007-09-19 02:22:34.403 262 18249.04 29.57 52728.39 88888.00 2007-09-19 02:22:34.903 262 18248.96 29.62 52728.39 88888.00 2007-09-19 02:22:35.403 262 18248.92 29.54 52728.46 88888.00 2007-09-19 02:22:35.903 262 18248.93 29.53 52728.43 88888.00 2007-09-19 02:22:36.403 262 18248.66 29.57 52728.34 88888.00 2007-09-19 02:22:36.903 262 18248.66 29.58 52728.23 88888.00 2007-09-19 02:22:37.403 262 18248.81 29.57 52728.29 88888.00 2007-09-19 02:22:37.903 262 18248.73 29.58 52728.31 88888.00 2007-09-19 02:22:38.403 262 18248.80 29.54 52728.23 88888.00 2007-09-19 02:22:38.903 262 18248.86 29.56 52728.29 88888.00 2007-09-19 02:22:39.403 262 18248.82 29.59 52728.40 88888.00 2007-09-19 02:22:39.903 262 18248.85 29.59 52728.41 88888.00 2007-09-19 02:22:40.403 262 18248.84 29.59 52728.34 88888.00 2007-09-19 02:22:40.903 262 18248.87 29.54 52728.30 88888.00 2007-09-19 02:22:41.403 262 18248.96 29.55 52728.34 88888.00 2007-09-19 02:22:41.903 262 18248.94 29.59 52728.43 88888.00 2007-09-19 02:22:42.403 262 18248.91 29.69 52728.41 88888.00 2007-09-19 02:22:42.903 262 18248.93 29.65 52728.33 88888.00 2007-09-19 02:22:43.403 262 18248.96 29.68 52728.29 88888.00 2007-09-19 02:22:43.903 262 18248.88 29.75 52728.33 88888.00 2007-09-19 02:22:44.403 262 18248.81 29.71 52728.34 88888.00 2007-09-19 02:22:44.903 262 18248.80 29.61 52728.40 88888.00 2007-09-19 02:22:45.403 262 18248.85 29.62 52728.27 88888.00 2007-09-19 02:22:45.903 262 18248.87 29.72 52728.20 88888.00 2007-09-19 02:22:46.403 262 18248.81 29.73 52728.24 88888.00 2007-09-19 02:22:46.903 262 18248.85 29.74 52728.26 88888.00 2007-09-19 02:22:47.403 262 18248.83 29.75 52728.30 88888.00 2007-09-19 02:22:47.903 262 18248.76 29.76 52728.31 88888.00 2007-09-19 02:22:48.403 262 18248.85 29.79 52728.28 88888.00 2007-09-19 02:22:48.903 262 18248.97 29.80 52728.35 88888.00 2007-09-19 02:22:49.403 262 18248.94 29.66 52728.51 88888.00 2007-09-19 02:22:49.903 262 18248.92 29.70 52728.54 88888.00 2007-09-19 02:22:50.403 262 18248.77 29.66 52728.47 88888.00 2007-09-19 02:22:50.903 262 18248.73 29.54 52728.30 88888.00 2007-09-19 02:22:51.403 262 18248.78 29.55 52728.30 88888.00 2007-09-19 02:22:51.903 262 18248.86 29.56 52728.41 88888.00 2007-09-19 02:22:52.403 262 18248.92 29.57 52728.30 88888.00 2007-09-19 02:22:52.903 262 18248.78 29.66 52728.23 88888.00 2007-09-19 02:22:53.403 262 18248.76 29.66 52728.27 88888.00 2007-09-19 02:22:53.903 262 18248.77 29.68 52728.29 88888.00 2007-09-19 02:22:54.403 262 18248.78 29.69 52728.25 88888.00 2007-09-19 02:22:54.903 262 18248.73 29.64 52728.35 88888.00 2007-09-19 02:22:55.403 262 18248.67 29.59 52728.42 88888.00 2007-09-19 02:22:55.903 262 18248.66 29.63 52728.34 88888.00 2007-09-19 02:22:56.403 262 18248.73 29.67 52728.39 88888.00 2007-09-19 02:22:56.903 262 18248.94 29.64 52728.51 88888.00 2007-09-19 02:22:57.403 262 18248.92 29.65 52728.50 88888.00 2007-09-19 02:22:57.903 262 18248.86 29.69 52728.43 88888.00 2007-09-19 02:22:58.403 262 18248.75 29.60 52728.48 88888.00 2007-09-19 02:22:58.903 262 18248.75 29.59 52728.59 88888.00 2007-09-19 02:22:59.403 262 18248.81 29.56 52728.54 88888.00 2007-09-19 02:22:59.903 262 18248.72 29.54 52728.47 88888.00 2007-09-19 02:23:00.403 262 18248.83 29.60 52728.40 88888.00 2007-09-19 02:23:00.903 262 18248.92 29.61 52728.35 88888.00 2007-09-19 02:23:01.403 262 18248.94 29.58 52728.37 88888.00 2007-09-19 02:23:01.903 262 18248.89 29.61 52728.41 88888.00 2007-09-19 02:23:02.403 262 18248.86 29.67 52728.50 88888.00 2007-09-19 02:23:02.903 262 18248.86 29.68 52728.42 88888.00 2007-09-19 02:23:03.403 262 18248.85 29.74 52728.35 88888.00 2007-09-19 02:23:03.903 262 18248.96 29.70 52728.40 88888.00 2007-09-19 02:23:04.403 262 18248.94 29.68 52728.33 88888.00 2007-09-19 02:23:04.903 262 18249.03 29.67 52728.30 88888.00 2007-09-19 02:23:05.403 262 18249.02 29.61 52728.36 88888.00 2007-09-19 02:23:05.903 262 18248.95 29.56 52728.38 88888.00 2007-09-19 02:23:06.403 262 18248.91 29.57 52728.39 88888.00 2007-09-19 02:23:06.903 262 18248.92 29.64 52728.43 88888.00 2007-09-19 02:23:07.403 262 18248.91 29.69 52728.41 88888.00 2007-09-19 02:23:07.903 262 18248.93 29.67 52728.49 88888.00 2007-09-19 02:23:08.403 262 18249.02 29.61 52728.60 88888.00 2007-09-19 02:23:08.903 262 18249.06 29.53 52728.52 88888.00 2007-09-19 02:23:09.403 262 18248.84 29.56 52728.48 88888.00 2007-09-19 02:23:09.903 262 18248.82 29.61 52728.47 88888.00 2007-09-19 02:23:10.403 262 18248.92 29.60 52728.41 88888.00 2007-09-19 02:23:10.903 262 18248.98 29.65 52728.53 88888.00 2007-09-19 02:23:11.403 262 18248.92 29.68 52728.61 88888.00 2007-09-19 02:23:11.903 262 18248.80 29.71 52728.52 88888.00 2007-09-19 02:23:12.403 262 18248.85 29.75 52728.45 88888.00 2007-09-19 02:23:12.903 262 18248.82 29.73 52728.42 88888.00 2007-09-19 02:23:13.403 262 18248.91 29.75 52728.56 88888.00 2007-09-19 02:23:13.903 262 18248.99 29.68 52728.57 88888.00 2007-09-19 02:23:14.403 262 18248.96 29.63 52728.45 88888.00 2007-09-19 02:23:14.903 262 18248.97 29.57 52728.36 88888.00 2007-09-19 02:23:15.403 262 18249.00 29.65 52728.37 88888.00 2007-09-19 02:23:15.903 262 18248.98 29.68 52728.52 88888.00 2007-09-19 02:23:16.403 262 18248.92 29.70 52728.50 88888.00 2007-09-19 02:23:16.903 262 18248.82 29.73 52728.47 88888.00 2007-09-19 02:23:17.403 262 18248.84 29.73 52728.48 88888.00 2007-09-19 02:23:17.903 262 18249.00 29.73 52728.39 88888.00 2007-09-19 02:23:18.403 262 18249.04 29.65 52728.34 88888.00 2007-09-19 02:23:18.903 262 18249.05 29.59 52728.43 88888.00 2007-09-19 02:23:19.403 262 18249.06 29.59 52728.41 88888.00 2007-09-19 02:23:19.903 262 18249.03 29.60 52728.18 88888.00 2007-09-19 02:23:20.403 262 18249.09 29.68 52728.23 88888.00 2007-09-19 02:23:20.903 262 18249.03 29.69 52728.33 88888.00 2007-09-19 02:23:21.403 262 18248.99 29.68 52728.46 88888.00 2007-09-19 02:23:21.903 262 18249.10 29.73 52728.75 88888.00 2007-09-19 02:23:22.403 262 18249.07 29.65 52728.66 88888.00 2007-09-19 02:23:22.903 262 18249.09 29.61 52728.48 88888.00 2007-09-19 02:23:23.403 262 18249.19 29.60 52728.45 88888.00 2007-09-19 02:23:23.903 262 18249.02 29.60 52728.37 88888.00 2007-09-19 02:23:24.403 262 18249.02 29.61 52728.24 88888.00 2007-09-19 02:23:24.903 262 18249.08 29.60 52728.20 88888.00 2007-09-19 02:23:25.403 262 18249.20 29.63 52728.19 88888.00 2007-09-19 02:23:25.903 262 18249.35 29.63 52728.20 88888.00 2007-09-19 02:23:26.403 262 18249.28 29.67 52728.29 88888.00 2007-09-19 02:23:26.903 262 18249.20 29.61 52728.31 88888.00 2007-09-19 02:23:27.403 262 18249.14 29.67 52728.22 88888.00 2007-09-19 02:23:27.903 262 18249.13 29.70 52728.27 88888.00 2007-09-19 02:23:28.403 262 18249.14 29.68 52728.29 88888.00 2007-09-19 02:23:28.903 262 18249.30 29.74 52728.25 88888.00 2007-09-19 02:23:29.403 262 18249.36 29.65 52728.22 88888.00 2007-09-19 02:23:29.903 262 18249.38 29.57 52728.29 88888.00 2007-09-19 02:23:30.403 262 18249.31 29.65 52728.29 88888.00 2007-09-19 02:23:30.903 262 18249.27 29.71 52728.33 88888.00 2007-09-19 02:23:31.403 262 18249.34 29.64 52728.30 88888.00 2007-09-19 02:23:31.903 262 18249.36 29.65 52728.36 88888.00 2007-09-19 02:23:32.403 262 18249.27 29.65 52728.45 88888.00 2007-09-19 02:23:32.903 262 18249.29 29.61 52728.56 88888.00 2007-09-19 02:23:33.403 262 18249.31 29.61 52728.57 88888.00 2007-09-19 02:23:33.903 262 18249.29 29.64 52728.65 88888.00 2007-09-19 02:23:34.403 262 18249.20 29.65 52728.52 88888.00 2007-09-19 02:23:34.903 262 18249.19 29.68 52728.48 88888.00 2007-09-19 02:23:35.403 262 18249.13 29.61 52728.57 88888.00 2007-09-19 02:23:35.903 262 18249.09 29.61 52728.52 88888.00 2007-09-19 02:23:36.403 262 18248.99 29.54 52728.51 88888.00 2007-09-19 02:23:36.903 262 18249.10 29.69 52728.60 88888.00 2007-09-19 02:23:37.403 262 18249.11 29.76 52728.50 88888.00 2007-09-19 02:23:37.903 262 18249.11 29.69 52728.49 88888.00 2007-09-19 02:23:38.403 262 18249.08 29.64 52728.40 88888.00 2007-09-19 02:23:38.903 262 18249.15 29.71 52728.35 88888.00 2007-09-19 02:23:39.403 262 18249.21 29.77 52728.43 88888.00 2007-09-19 02:23:39.903 262 18249.22 29.73 52728.52 88888.00 2007-09-19 02:23:40.403 262 18249.13 29.68 52728.46 88888.00 2007-09-19 02:23:40.903 262 18249.07 29.68 52728.38 88888.00 2007-09-19 02:23:41.403 262 18249.15 29.68 52728.45 88888.00 2007-09-19 02:23:41.903 262 18249.22 29.66 52728.51 88888.00 2007-09-19 02:23:42.403 262 18249.30 29.61 52728.59 88888.00 2007-09-19 02:23:42.903 262 18249.19 29.52 52728.53 88888.00 2007-09-19 02:23:43.403 262 18249.27 29.52 52728.48 88888.00 2007-09-19 02:23:43.903 262 18249.30 29.53 52728.38 88888.00 2007-09-19 02:23:44.403 262 18249.24 29.55 52728.34 88888.00 2007-09-19 02:23:44.903 262 18249.15 29.55 52728.23 88888.00 2007-09-19 02:23:45.403 262 18249.08 29.64 52728.30 88888.00 2007-09-19 02:23:45.903 262 18249.04 29.66 52728.38 88888.00 2007-09-19 02:23:46.403 262 18249.04 29.61 52728.34 88888.00 2007-09-19 02:23:46.903 262 18249.18 29.62 52728.29 88888.00 2007-09-19 02:23:47.403 262 18249.25 29.64 52728.28 88888.00 2007-09-19 02:23:47.903 262 18249.14 29.59 52728.20 88888.00 2007-09-19 02:23:48.403 262 18249.09 29.58 52728.28 88888.00 2007-09-19 02:23:48.903 262 18249.08 29.65 52728.31 88888.00 2007-09-19 02:23:49.403 262 18249.19 29.71 52728.22 88888.00 2007-09-19 02:23:49.903 262 18249.21 29.68 52728.30 88888.00 2007-09-19 02:23:50.403 262 18249.21 29.67 52728.40 88888.00 2007-09-19 02:23:50.903 262 18249.15 29.64 52728.48 88888.00 2007-09-19 02:23:51.403 262 18249.14 29.63 52728.61 88888.00 2007-09-19 02:23:51.903 262 18249.25 29.56 52728.58 88888.00 2007-09-19 02:23:52.403 262 18249.30 29.54 52728.42 88888.00 2007-09-19 02:23:52.903 262 18249.30 29.61 52728.35 88888.00 2007-09-19 02:23:53.403 262 18249.20 29.71 52728.38 88888.00 2007-09-19 02:23:53.903 262 18249.14 29.73 52728.43 88888.00 2007-09-19 02:23:54.403 262 18249.19 29.70 52728.39 88888.00 2007-09-19 02:23:54.903 262 18249.25 29.66 52728.38 88888.00 2007-09-19 02:23:55.403 262 18249.30 29.68 52728.45 88888.00 2007-09-19 02:23:55.903 262 18249.37 29.70 52728.34 88888.00 2007-09-19 02:23:56.403 262 18249.29 29.71 52728.26 88888.00 2007-09-19 02:23:56.903 262 18249.26 29.65 52728.28 88888.00 2007-09-19 02:23:57.403 262 18249.18 29.69 52728.15 88888.00 2007-09-19 02:23:57.903 262 18249.10 29.67 52728.20 88888.00 2007-09-19 02:23:58.403 262 18249.06 29.59 52728.27 88888.00 2007-09-19 02:23:58.903 262 18249.10 29.58 52728.30 88888.00 2007-09-19 02:23:59.403 262 18249.10 29.56 52728.23 88888.00 2007-09-19 02:23:59.903 262 18248.98 29.58 52728.22 88888.00 2007-09-19 02:24:00.403 262 18249.02 29.57 52728.33 88888.00 2007-09-19 02:24:00.903 262 18249.02 29.55 52728.37 88888.00 2007-09-19 02:24:01.403 262 18248.98 29.57 52728.28 88888.00 2007-09-19 02:24:01.903 262 18249.05 29.65 52728.29 88888.00 2007-09-19 02:24:02.403 262 18249.06 29.68 52728.33 88888.00 2007-09-19 02:24:02.903 262 18249.19 29.75 52728.33 88888.00 2007-09-19 02:24:03.403 262 18249.21 29.76 52728.38 88888.00 2007-09-19 02:24:03.903 262 18249.29 29.75 52728.45 88888.00 2007-09-19 02:24:04.403 262 18249.20 29.74 52728.49 88888.00 2007-09-19 02:24:04.903 262 18249.09 29.78 52728.53 88888.00 2007-09-19 02:24:05.403 262 18249.05 29.74 52728.46 88888.00 2007-09-19 02:24:05.903 262 18249.16 29.79 52728.40 88888.00 2007-09-19 02:24:06.403 262 18249.21 29.81 52728.35 88888.00 2007-09-19 02:24:06.903 262 18249.16 29.81 52728.28 88888.00 2007-09-19 02:24:07.403 262 18249.14 29.90 52728.31 88888.00 2007-09-19 02:24:07.903 262 18249.16 29.82 52728.25 88888.00 2007-09-19 02:24:08.403 262 18249.14 29.66 52728.35 88888.00 2007-09-19 02:24:08.903 262 18249.18 29.69 52728.41 88888.00 2007-09-19 02:24:09.403 262 18249.22 29.74 52728.39 88888.00 2007-09-19 02:24:09.903 262 18249.25 29.76 52728.38 88888.00 2007-09-19 02:24:10.403 262 18249.05 29.65 52728.38 88888.00 2007-09-19 02:24:10.903 262 18248.96 29.64 52728.36 88888.00 2007-09-19 02:24:11.403 262 18249.04 29.71 52728.40 88888.00 2007-09-19 02:24:11.903 262 18249.14 29.75 52728.37 88888.00 2007-09-19 02:24:12.403 262 18249.16 29.79 52728.40 88888.00 2007-09-19 02:24:12.903 262 18248.98 29.70 52728.45 88888.00 2007-09-19 02:24:13.403 262 18249.06 29.63 52728.48 88888.00 2007-09-19 02:24:13.903 262 18249.27 29.60 52728.50 88888.00 2007-09-19 02:24:14.403 262 18249.20 29.67 52728.37 88888.00 2007-09-19 02:24:14.903 262 18248.96 29.76 52728.35 88888.00 2007-09-19 02:24:15.403 262 18249.05 29.72 52728.37 88888.00 2007-09-19 02:24:15.903 262 18249.32 29.74 52728.31 88888.00 2007-09-19 02:24:16.403 262 18249.35 29.72 52728.35 88888.00 2007-09-19 02:24:16.903 262 18249.29 29.72 52728.47 88888.00 2007-09-19 02:24:17.403 262 18249.29 29.73 52728.39 88888.00 2007-09-19 02:24:17.903 262 18249.35 29.73 52728.34 88888.00 2007-09-19 02:24:18.403 262 18249.25 29.67 52728.30 88888.00 2007-09-19 02:24:18.903 262 18249.28 29.64 52728.35 88888.00 2007-09-19 02:24:19.403 262 18249.34 29.65 52728.33 88888.00 2007-09-19 02:24:19.903 262 18249.32 29.65 52728.31 88888.00 2007-09-19 02:24:20.403 262 18249.19 29.68 52728.45 88888.00 2007-09-19 02:24:20.903 262 18249.24 29.71 52728.50 88888.00 2007-09-19 02:24:21.403 262 18249.21 29.73 52728.47 88888.00 2007-09-19 02:24:21.903 262 18249.27 29.68 52728.48 88888.00 2007-09-19 02:24:22.403 262 18249.34 29.67 52728.51 88888.00 2007-09-19 02:24:22.903 262 18249.31 29.73 52728.48 88888.00 2007-09-19 02:24:23.403 262 18249.21 29.68 52728.46 88888.00 2007-09-19 02:24:23.903 262 18249.27 29.69 52728.39 88888.00 2007-09-19 02:24:24.403 262 18249.22 29.65 52728.33 88888.00 2007-09-19 02:24:24.903 262 18249.24 29.63 52728.27 88888.00 2007-09-19 02:24:25.403 262 18249.18 29.60 52728.30 88888.00 2007-09-19 02:24:25.903 262 18249.35 29.60 52728.33 88888.00 2007-09-19 02:24:26.403 262 18249.34 29.57 52728.30 88888.00 2007-09-19 02:24:26.903 262 18249.21 29.57 52728.29 88888.00 2007-09-19 02:24:27.403 262 18249.22 29.54 52728.26 88888.00 2007-09-19 02:24:27.903 262 18249.22 29.52 52728.14 88888.00 2007-09-19 02:24:28.403 262 18249.34 29.48 52728.06 88888.00 2007-09-19 02:24:28.903 262 18249.29 29.48 52728.11 88888.00 2007-09-19 02:24:29.403 262 18249.11 29.53 52728.24 88888.00 2007-09-19 02:24:29.903 262 18249.07 29.58 52728.37 88888.00 2007-09-19 02:24:30.403 262 18249.10 29.52 52728.27 88888.00 2007-09-19 02:24:30.903 262 18249.18 29.48 52728.20 88888.00 2007-09-19 02:24:31.403 262 18249.17 29.48 52728.24 88888.00 2007-09-19 02:24:31.903 262 18249.22 29.56 52728.26 88888.00 2007-09-19 02:24:32.403 262 18249.17 29.62 52728.28 88888.00 2007-09-19 02:24:32.903 262 18249.10 29.58 52728.27 88888.00 2007-09-19 02:24:33.403 262 18249.25 29.58 52728.26 88888.00 2007-09-19 02:24:33.903 262 18249.18 29.57 52728.19 88888.00 2007-09-19 02:24:34.403 262 18249.15 29.64 52728.17 88888.00 2007-09-19 02:24:34.903 262 18249.15 29.58 52728.26 88888.00 2007-09-19 02:24:35.403 262 18249.16 29.49 52728.28 88888.00 2007-09-19 02:24:35.903 262 18249.30 29.52 52728.23 88888.00 2007-09-19 02:24:36.403 262 18249.30 29.62 52728.25 88888.00 2007-09-19 02:24:36.903 262 18249.11 29.67 52728.29 88888.00 2007-09-19 02:24:37.403 262 18249.16 29.62 52728.25 88888.00 2007-09-19 02:24:37.903 262 18249.13 29.63 52728.27 88888.00 2007-09-19 02:24:38.403 262 18249.09 29.58 52728.36 88888.00 2007-09-19 02:24:38.903 262 18249.16 29.55 52728.41 88888.00 2007-09-19 02:24:39.403 262 18249.14 29.53 52728.45 88888.00 2007-09-19 02:24:39.903 262 18249.02 29.46 52728.41 88888.00 2007-09-19 02:24:40.403 262 18249.14 29.49 52728.38 88888.00 2007-09-19 02:24:40.903 262 18249.13 29.48 52728.36 88888.00 2007-09-19 02:24:41.403 262 18249.26 29.42 52728.43 88888.00 2007-09-19 02:24:41.903 262 18249.21 29.49 52728.33 88888.00 2007-09-19 02:24:42.403 262 18249.10 29.44 52728.28 88888.00 2007-09-19 02:24:42.903 262 18249.16 29.47 52728.38 88888.00 2007-09-19 02:24:43.403 262 18249.21 29.46 52728.26 88888.00 2007-09-19 02:24:43.903 262 18249.24 29.42 52728.23 88888.00 2007-09-19 02:24:44.403 262 18249.19 29.44 52728.30 88888.00 2007-09-19 02:24:44.903 262 18249.16 29.48 52728.31 88888.00 2007-09-19 02:24:45.403 262 18249.13 29.47 52728.29 88888.00 2007-09-19 02:24:45.903 262 18249.18 29.55 52728.26 88888.00 2007-09-19 02:24:46.403 262 18249.26 29.56 52728.28 88888.00 2007-09-19 02:24:46.903 262 18249.22 29.44 52728.41 88888.00 2007-09-19 02:24:47.403 262 18249.10 29.43 52728.38 88888.00 2007-09-19 02:24:47.903 262 18249.22 29.45 52728.29 88888.00 2007-09-19 02:24:48.403 262 18249.24 29.51 52728.31 88888.00 2007-09-19 02:24:48.903 262 18249.15 29.54 52728.37 88888.00 2007-09-19 02:24:49.403 262 18248.96 29.52 52728.37 88888.00 2007-09-19 02:24:49.903 262 18248.94 29.52 52728.43 88888.00 2007-09-19 02:24:50.403 262 18249.05 29.55 52728.37 88888.00 2007-09-19 02:24:50.903 262 18249.14 29.64 52728.37 88888.00 2007-09-19 02:24:51.403 262 18249.20 29.57 52728.35 88888.00 2007-09-19 02:24:51.903 262 18249.16 29.51 52728.34 88888.00 2007-09-19 02:24:52.403 262 18249.13 29.48 52728.29 88888.00 2007-09-19 02:24:52.903 262 18248.94 29.59 52728.31 88888.00 2007-09-19 02:24:53.403 262 18248.86 29.62 52728.36 88888.00 2007-09-19 02:24:53.903 262 18248.93 29.59 52728.18 88888.00 2007-09-19 02:24:54.403 262 18249.08 29.62 52728.25 88888.00 2007-09-19 02:24:54.903 262 18249.17 29.60 52728.25 88888.00 2007-09-19 02:24:55.403 262 18248.97 29.55 52728.30 88888.00 2007-09-19 02:24:55.903 262 18248.56 29.51 52728.34 88888.00 2007-09-19 02:24:56.403 262 18248.50 29.61 52728.26 88888.00 2007-09-19 02:24:56.903 262 18248.63 29.63 52728.34 88888.00 2007-09-19 02:24:57.403 262 18248.69 29.57 52728.34 88888.00 2007-09-19 02:24:57.903 262 18248.70 29.60 52728.40 88888.00 2007-09-19 02:24:58.403 262 18248.96 29.67 52728.38 88888.00 2007-09-19 02:24:58.903 262 18248.98 29.62 52728.35 88888.00 2007-09-19 02:24:59.403 262 18249.04 29.55 52728.36 88888.00 2007-09-19 02:24:59.903 262 18249.07 29.48 52728.40 88888.00 2007-09-19 02:25:00.403 262 18249.04 29.53 52728.40 88888.00 2007-09-19 02:25:00.903 262 18249.07 29.58 52728.30 88888.00 2007-09-19 02:25:01.403 262 18249.09 29.58 52728.34 88888.00 2007-09-19 02:25:01.903 262 18248.99 29.61 52728.36 88888.00 2007-09-19 02:25:02.403 262 18249.07 29.56 52728.33 88888.00 2007-09-19 02:25:02.903 262 18249.05 29.58 52728.25 88888.00 2007-09-19 02:25:03.403 262 18248.99 29.57 52728.27 88888.00 2007-09-19 02:25:03.903 262 18248.98 29.61 52728.42 88888.00 2007-09-19 02:25:04.403 262 18249.02 29.68 52728.33 88888.00 2007-09-19 02:25:04.903 262 18249.05 29.68 52728.36 88888.00 2007-09-19 02:25:05.403 262 18249.07 29.69 52728.33 88888.00 2007-09-19 02:25:05.903 262 18248.99 29.68 52728.35 88888.00 2007-09-19 02:25:06.403 262 18248.98 29.65 52728.34 88888.00 2007-09-19 02:25:06.903 262 18249.00 29.62 52728.37 88888.00 2007-09-19 02:25:07.403 262 18248.94 29.65 52728.36 88888.00 2007-09-19 02:25:07.903 262 18248.85 29.73 52728.41 88888.00 2007-09-19 02:25:08.403 262 18248.88 29.69 52728.39 88888.00 2007-09-19 02:25:08.903 262 18248.91 29.71 52728.31 88888.00 2007-09-19 02:25:09.403 262 18248.85 29.73 52728.34 88888.00 2007-09-19 02:25:09.903 262 18248.94 29.71 52728.46 88888.00 2007-09-19 02:25:10.403 262 18248.95 29.69 52728.31 88888.00 2007-09-19 02:25:10.903 262 18248.95 29.68 52728.34 88888.00 2007-09-19 02:25:11.403 262 18248.97 29.62 52728.43 88888.00 2007-09-19 02:25:11.903 262 18248.97 29.63 52728.36 88888.00 2007-09-19 02:25:12.403 262 18249.02 29.65 52728.22 88888.00 2007-09-19 02:25:12.903 262 18248.93 29.63 52728.23 88888.00 2007-09-19 02:25:13.403 262 18248.62 29.62 52728.22 88888.00 2007-09-19 02:25:13.903 262 18248.59 29.56 52728.15 88888.00 2007-09-19 02:25:14.403 262 18248.92 29.63 52728.18 88888.00 2007-09-19 02:25:14.903 262 18249.09 29.58 52728.16 88888.00 2007-09-19 02:25:15.403 262 18249.02 29.49 52728.15 88888.00 2007-09-19 02:25:15.903 262 18249.02 29.53 52728.22 88888.00 2007-09-19 02:25:16.403 262 18249.06 29.58 52728.22 88888.00 2007-09-19 02:25:16.903 262 18249.13 29.63 52728.26 88888.00 2007-09-19 02:25:17.403 262 18249.06 29.61 52728.30 88888.00 2007-09-19 02:25:17.903 262 18249.13 29.62 52728.22 88888.00 2007-09-19 02:25:18.403 262 18249.15 29.61 52728.13 88888.00 2007-09-19 02:25:18.903 262 18249.21 29.55 52728.13 88888.00 2007-09-19 02:25:19.403 262 18249.11 29.51 52728.15 88888.00 2007-09-19 02:25:19.903 262 18249.10 29.51 52728.29 88888.00 2007-09-19 02:25:20.403 262 18249.10 29.53 52728.25 88888.00 2007-09-19 02:25:20.903 262 18249.22 29.52 52728.16 88888.00 2007-09-19 02:25:21.403 262 18249.14 29.56 52728.11 88888.00 2007-09-19 02:25:21.903 262 18249.08 29.59 52728.11 88888.00 2007-09-19 02:25:22.403 262 18249.19 29.66 52728.15 88888.00 2007-09-19 02:25:22.903 262 18249.22 29.59 52728.20 88888.00 2007-09-19 02:25:23.403 262 18249.30 29.45 52728.22 88888.00 2007-09-19 02:25:23.903 262 18249.29 29.43 52728.22 88888.00 2007-09-19 02:25:24.403 262 18249.18 29.46 52728.20 88888.00 2007-09-19 02:25:24.903 262 18249.18 29.49 52728.17 88888.00 2007-09-19 02:25:25.403 262 18249.14 29.56 52728.19 88888.00 2007-09-19 02:25:25.903 262 18249.13 29.48 52728.16 88888.00 2007-09-19 02:25:26.403 262 18249.08 29.46 52728.19 88888.00 2007-09-19 02:25:26.903 262 18249.14 29.44 52728.14 88888.00 2007-09-19 02:25:27.403 262 18249.05 29.44 52728.12 88888.00 2007-09-19 02:25:27.903 262 18248.91 29.44 52728.16 88888.00 2007-09-19 02:25:28.403 262 18248.93 29.47 52728.20 88888.00 2007-09-19 02:25:28.903 262 18249.05 29.44 52728.08 88888.00 2007-09-19 02:25:29.403 262 18249.07 29.47 52728.18 88888.00 2007-09-19 02:25:29.903 262 18249.04 29.44 52728.07 88888.00 2007-09-19 02:25:30.403 262 18248.97 29.51 52728.13 88888.00 2007-09-19 02:25:30.903 262 18249.15 29.53 52728.29 88888.00 2007-09-19 02:25:31.403 262 18249.25 29.47 52728.35 88888.00 2007-09-19 02:25:31.903 262 18249.26 29.40 52728.22 88888.00 2007-09-19 02:25:32.403 262 18249.09 29.39 52728.35 88888.00 2007-09-19 02:25:32.903 262 18249.07 29.44 52728.23 88888.00 2007-09-19 02:25:33.403 262 18249.06 29.47 52728.17 88888.00 2007-09-19 02:25:33.903 262 18249.05 29.46 52728.12 88888.00 2007-09-19 02:25:34.403 262 18249.05 29.46 52728.10 88888.00 2007-09-19 02:25:34.903 262 18249.17 29.45 52728.08 88888.00 2007-09-19 02:25:35.403 262 18249.05 29.42 52728.16 88888.00 2007-09-19 02:25:35.903 262 18249.00 29.38 52728.16 88888.00 2007-09-19 02:25:36.403 262 18249.00 29.51 52728.24 88888.00 2007-09-19 02:25:36.903 262 18249.09 29.57 52728.19 88888.00 2007-09-19 02:25:37.403 262 18249.05 29.59 52728.17 88888.00 2007-09-19 02:25:37.903 262 18248.92 29.65 52728.19 88888.00 2007-09-19 02:25:38.403 262 18248.97 29.63 52728.20 88888.00 2007-09-19 02:25:38.903 262 18249.03 29.51 52728.12 88888.00 2007-09-19 02:25:39.403 262 18249.07 29.46 52728.06 88888.00 2007-09-19 02:25:39.903 262 18249.13 29.54 52728.08 88888.00 2007-09-19 02:25:40.403 262 18249.10 29.55 52728.07 88888.00 2007-09-19 02:25:40.903 262 18249.07 29.48 52728.08 88888.00 2007-09-19 02:25:41.403 262 18249.17 29.47 52728.17 88888.00 2007-09-19 02:25:41.903 262 18249.30 29.48 52728.26 88888.00 2007-09-19 02:25:42.403 262 18249.28 29.45 52728.19 88888.00 2007-09-19 02:25:42.903 262 18249.20 29.52 52728.16 88888.00 2007-09-19 02:25:43.403 262 18249.19 29.48 52728.31 88888.00 2007-09-19 02:25:43.903 262 18249.08 29.49 52728.28 88888.00 2007-09-19 02:25:44.403 262 18249.07 29.57 52728.31 88888.00 2007-09-19 02:25:44.903 262 18248.99 29.56 52728.29 88888.00 2007-09-19 02:25:45.403 262 18249.00 29.54 52728.28 88888.00 2007-09-19 02:25:45.903 262 18248.95 29.61 52728.37 88888.00 2007-09-19 02:25:46.403 262 18248.95 29.64 52728.38 88888.00 2007-09-19 02:25:46.903 262 18249.06 29.64 52728.33 88888.00 2007-09-19 02:25:47.403 262 18249.02 29.62 52728.23 88888.00 2007-09-19 02:25:47.903 262 18248.70 29.61 52728.24 88888.00 2007-09-19 02:25:48.403 262 18248.86 29.64 52728.30 88888.00 2007-09-19 02:25:48.903 262 18248.95 29.62 52728.34 88888.00 2007-09-19 02:25:49.403 262 18249.10 29.51 52728.25 88888.00 2007-09-19 02:25:49.903 262 18249.09 29.46 52728.27 88888.00 2007-09-19 02:25:50.403 262 18249.13 29.44 52728.34 88888.00 2007-09-19 02:25:50.903 262 18249.05 29.53 52728.33 88888.00 2007-09-19 02:25:51.403 262 18248.95 29.57 52728.22 88888.00 2007-09-19 02:25:51.903 262 18249.04 29.59 52728.20 88888.00 2007-09-19 02:25:52.403 262 18249.16 29.56 52728.28 88888.00 2007-09-19 02:25:52.903 262 18249.05 29.54 52728.35 88888.00 2007-09-19 02:25:53.403 262 18249.04 29.48 52728.35 88888.00 2007-09-19 02:25:53.903 262 18249.06 29.47 52728.30 88888.00 2007-09-19 02:25:54.403 262 18249.09 29.45 52728.26 88888.00 2007-09-19 02:25:54.903 262 18249.10 29.44 52728.22 88888.00 2007-09-19 02:25:55.403 262 18249.09 29.49 52728.13 88888.00 2007-09-19 02:25:55.903 262 18249.03 29.51 52728.14 88888.00 2007-09-19 02:25:56.403 262 18248.97 29.52 52728.18 88888.00 2007-09-19 02:25:56.903 262 18248.95 29.55 52728.26 88888.00 2007-09-19 02:25:57.403 262 18248.98 29.51 52728.29 88888.00 2007-09-19 02:25:57.903 262 18249.05 29.49 52728.34 88888.00 2007-09-19 02:25:58.403 262 18249.15 29.56 52728.38 88888.00 2007-09-19 02:25:58.903 262 18249.18 29.47 52728.34 88888.00 2007-09-19 02:25:59.403 262 18249.18 29.47 52728.23 88888.00 2007-09-19 02:25:59.903 262 18249.13 29.47 52728.23 88888.00 2007-09-19 02:26:00.403 262 18249.19 29.58 52728.39 88888.00 2007-09-19 02:26:00.903 262 18249.22 29.48 52728.34 88888.00 2007-09-19 02:26:01.403 262 18249.11 29.48 52728.18 88888.00 2007-09-19 02:26:01.903 262 18249.07 29.48 52728.30 88888.00 2007-09-19 02:26:02.403 262 18249.03 29.41 52728.30 88888.00 2007-09-19 02:26:02.903 262 18248.83 29.31 52728.28 88888.00 2007-09-19 02:26:03.403 262 18249.06 29.31 52728.31 88888.00 2007-09-19 02:26:03.903 262 18249.03 29.28 52728.39 88888.00 2007-09-19 02:26:04.403 262 18248.97 29.30 52728.36 88888.00 2007-09-19 02:26:04.903 262 18248.88 29.36 52728.29 88888.00 2007-09-19 02:26:05.403 262 18248.96 29.44 52728.31 88888.00 2007-09-19 02:26:05.903 262 18248.94 29.42 52728.42 88888.00 2007-09-19 02:26:06.403 262 18248.88 29.35 52728.43 88888.00 2007-09-19 02:26:06.903 262 18248.72 29.32 52728.37 88888.00 2007-09-19 02:26:07.403 262 18248.78 29.38 52728.39 88888.00 2007-09-19 02:26:07.903 262 18248.82 29.32 52728.34 88888.00 2007-09-19 02:26:08.403 262 18248.91 29.40 52728.33 88888.00 2007-09-19 02:26:08.903 262 18248.70 29.36 52728.29 88888.00 2007-09-19 02:26:09.403 262 18248.66 29.35 52728.14 88888.00 2007-09-19 02:26:09.903 262 18248.81 29.30 52728.12 88888.00 2007-09-19 02:26:10.403 262 18248.82 29.32 52728.17 88888.00 2007-09-19 02:26:10.903 262 18248.75 29.42 52728.19 88888.00 2007-09-19 02:26:11.403 262 18248.78 29.36 52728.30 88888.00 2007-09-19 02:26:11.903 262 18248.73 29.35 52728.28 88888.00 2007-09-19 02:26:12.403 262 18248.69 29.32 52728.26 88888.00 2007-09-19 02:26:12.903 262 18248.70 29.32 52728.28 88888.00 2007-09-19 02:26:13.403 262 18248.77 29.38 52728.33 88888.00 2007-09-19 02:26:13.903 262 18248.85 29.37 52728.35 88888.00 2007-09-19 02:26:14.403 262 18248.87 29.33 52728.34 88888.00 2007-09-19 02:26:14.903 262 18248.91 29.38 52728.26 88888.00 2007-09-19 02:26:15.403 262 18248.88 29.41 52728.31 88888.00 2007-09-19 02:26:15.903 262 18248.89 29.42 52728.38 88888.00 2007-09-19 02:26:16.403 262 18248.93 29.46 52728.26 88888.00 2007-09-19 02:26:16.903 262 18248.88 29.47 52728.34 88888.00 2007-09-19 02:26:17.403 262 18248.86 29.43 52728.38 88888.00 2007-09-19 02:26:17.903 262 18248.81 29.46 52728.50 88888.00 2007-09-19 02:26:18.403 262 18248.84 29.45 52728.46 88888.00 2007-09-19 02:26:18.903 262 18248.93 29.44 52728.33 88888.00 2007-09-19 02:26:19.403 262 18248.80 29.51 52728.22 88888.00 2007-09-19 02:26:19.903 262 18248.78 29.52 52728.19 88888.00 2007-09-19 02:26:20.403 262 18248.83 29.55 52728.17 88888.00 2007-09-19 02:26:20.903 262 18248.82 29.54 52728.12 88888.00 2007-09-19 02:26:21.403 262 18248.87 29.57 52728.17 88888.00 2007-09-19 02:26:21.903 262 18248.87 29.60 52728.25 88888.00 2007-09-19 02:26:22.403 262 18248.85 29.48 52728.24 88888.00 2007-09-19 02:26:22.903 262 18248.87 29.44 52728.28 88888.00 2007-09-19 02:26:23.403 262 18248.77 29.41 52728.30 88888.00 2007-09-19 02:26:23.903 262 18248.74 29.45 52728.26 88888.00 2007-09-19 02:26:24.403 262 18248.82 29.40 52728.29 88888.00 2007-09-19 02:26:24.903 262 18248.85 29.40 52728.31 88888.00 2007-09-19 02:26:25.403 262 18248.67 29.40 52728.17 88888.00 2007-09-19 02:26:25.903 262 18248.66 29.38 52728.05 88888.00 2007-09-19 02:26:26.403 262 18248.78 29.43 52728.01 88888.00 2007-09-19 02:26:26.903 262 18248.91 29.49 52728.15 88888.00 2007-09-19 02:26:27.403 262 18248.95 29.47 52728.35 88888.00 2007-09-19 02:26:27.903 262 18248.75 29.51 52728.39 88888.00 2007-09-19 02:26:28.403 262 18248.53 29.48 52728.31 88888.00 2007-09-19 02:26:28.903 262 18248.64 29.39 52728.38 88888.00 2007-09-19 02:26:29.403 262 18248.75 29.35 52728.41 88888.00 2007-09-19 02:26:29.903 262 18248.86 29.32 52728.26 88888.00 2007-09-19 02:26:30.403 262 18248.95 29.36 52728.24 88888.00 2007-09-19 02:26:30.903 262 18248.91 29.43 52728.11 88888.00 2007-09-19 02:26:31.403 262 18248.83 29.37 52728.07 88888.00 2007-09-19 02:26:31.903 262 18248.66 29.36 52728.15 88888.00 2007-09-19 02:26:32.403 262 18248.81 29.45 52728.17 88888.00 2007-09-19 02:26:32.903 262 18248.86 29.56 52728.16 88888.00 2007-09-19 02:26:33.403 262 18248.81 29.53 52728.04 88888.00 2007-09-19 02:26:33.903 262 18248.84 29.55 52728.05 88888.00 2007-09-19 02:26:34.403 262 18248.76 29.57 52728.14 88888.00 2007-09-19 02:26:34.903 262 18248.85 29.57 52728.28 88888.00 2007-09-19 02:26:35.403 262 18248.85 29.54 52728.26 88888.00 2007-09-19 02:26:35.903 262 18248.73 29.46 52728.17 88888.00 2007-09-19 02:26:36.403 262 18248.66 29.51 52728.27 88888.00 2007-09-19 02:26:36.903 262 18248.70 29.51 52728.23 88888.00 2007-09-19 02:26:37.403 262 18248.73 29.49 52728.12 88888.00 2007-09-19 02:26:37.903 262 18248.61 29.43 52728.07 88888.00 2007-09-19 02:26:38.403 262 18248.58 29.47 52728.13 88888.00 2007-09-19 02:26:38.903 262 18248.67 29.52 52728.08 88888.00 2007-09-19 02:26:39.403 262 18248.59 29.55 52728.07 88888.00 2007-09-19 02:26:39.903 262 18248.55 29.56 52728.03 88888.00 2007-09-19 02:26:40.403 262 18248.62 29.52 52727.98 88888.00 2007-09-19 02:26:40.903 262 18248.63 29.43 52728.01 88888.00 2007-09-19 02:26:41.403 262 18248.64 29.34 52728.15 88888.00 2007-09-19 02:26:41.903 262 18248.69 29.33 52728.17 88888.00 2007-09-19 02:26:42.403 262 18248.72 29.46 52728.11 88888.00 2007-09-19 02:26:42.903 262 18248.72 29.51 52728.07 88888.00 2007-09-19 02:26:43.403 262 18248.64 29.51 52728.12 88888.00 2007-09-19 02:26:43.903 262 18248.58 29.47 52728.15 88888.00 2007-09-19 02:26:44.403 262 18248.60 29.54 52727.98 88888.00 2007-09-19 02:26:44.903 262 18248.51 29.58 52727.95 88888.00 2007-09-19 02:26:45.403 262 18248.62 29.63 52728.07 88888.00 2007-09-19 02:26:45.903 262 18248.61 29.63 52728.08 88888.00 2007-09-19 02:26:46.403 262 18248.69 29.59 52728.20 88888.00 2007-09-19 02:26:46.903 262 18248.64 29.58 52728.08 88888.00 2007-09-19 02:26:47.403 262 18248.73 29.62 52728.10 88888.00 2007-09-19 02:26:47.903 262 18248.76 29.67 52728.15 88888.00 2007-09-19 02:26:48.403 262 18248.64 29.73 52728.13 88888.00 2007-09-19 02:26:48.903 262 18248.64 29.60 52728.18 88888.00 2007-09-19 02:26:49.403 262 18248.62 29.52 52728.28 88888.00 2007-09-19 02:26:49.903 262 18248.59 29.43 52728.40 88888.00 2007-09-19 02:26:50.403 262 18248.66 29.47 52728.47 88888.00 2007-09-19 02:26:50.903 262 18248.73 29.49 52728.43 88888.00 2007-09-19 02:26:51.403 262 18248.83 29.48 52728.41 88888.00 2007-09-19 02:26:51.903 262 18248.82 29.56 52728.46 88888.00 2007-09-19 02:26:52.403 262 18248.83 29.57 52728.52 88888.00 2007-09-19 02:26:52.903 262 18248.71 29.46 52728.52 88888.00 2007-09-19 02:26:53.403 262 18248.77 29.32 52728.50 88888.00 2007-09-19 02:26:53.903 262 18248.81 29.32 52728.50 88888.00 2007-09-19 02:26:54.403 262 18248.82 29.31 52728.47 88888.00 2007-09-19 02:26:54.903 262 18248.74 29.36 52728.33 88888.00 2007-09-19 02:26:55.403 262 18248.72 29.40 52728.15 88888.00 2007-09-19 02:26:55.903 262 18248.58 29.45 52728.26 88888.00 2007-09-19 02:26:56.403 262 18248.73 29.42 52728.31 88888.00 2007-09-19 02:26:56.903 262 18248.70 29.35 52728.27 88888.00 2007-09-19 02:26:57.403 262 18248.75 29.39 52728.16 88888.00 2007-09-19 02:26:57.903 262 18248.69 29.48 52728.18 88888.00 2007-09-19 02:26:58.403 262 18248.73 29.51 52728.31 88888.00 2007-09-19 02:26:58.903 262 18248.69 29.42 52728.36 88888.00 2007-09-19 02:26:59.403 262 18248.65 29.44 52728.38 88888.00 2007-09-19 02:26:59.903 262 18248.67 29.55 52728.45 88888.00 2007-09-19 02:27:00.403 262 18248.60 29.57 52728.31 88888.00 2007-09-19 02:27:00.903 262 18248.73 29.55 52728.37 88888.00 2007-09-19 02:27:01.403 262 18248.76 29.51 52728.40 88888.00 2007-09-19 02:27:01.903 262 18248.72 29.48 52728.36 88888.00 2007-09-19 02:27:02.403 262 18248.67 29.46 52728.35 88888.00 2007-09-19 02:27:02.903 262 18248.67 29.46 52728.37 88888.00 2007-09-19 02:27:03.403 262 18248.69 29.48 52728.43 88888.00 2007-09-19 02:27:03.903 262 18248.63 29.51 52728.48 88888.00 2007-09-19 02:27:04.403 262 18248.70 29.44 52728.51 88888.00 2007-09-19 02:27:04.903 262 18248.69 29.42 52728.43 88888.00 2007-09-19 02:27:05.403 262 18248.62 29.48 52728.23 88888.00 2007-09-19 02:27:05.903 262 18248.66 29.46 52728.27 88888.00 2007-09-19 02:27:06.403 262 18248.70 29.49 52728.36 88888.00 2007-09-19 02:27:06.903 262 18248.73 29.55 52728.46 88888.00 2007-09-19 02:27:07.403 262 18248.73 29.55 52728.41 88888.00 2007-09-19 02:27:07.903 262 18248.72 29.58 52728.35 88888.00 2007-09-19 02:27:08.403 262 18248.77 29.59 52728.34 88888.00 2007-09-19 02:27:08.903 262 18248.67 29.56 52728.35 88888.00 2007-09-19 02:27:09.403 262 18248.69 29.60 52728.33 88888.00 2007-09-19 02:27:09.903 262 18248.60 29.55 52728.51 88888.00 2007-09-19 02:27:10.403 262 18248.45 29.49 52728.49 88888.00 2007-09-19 02:27:10.903 262 18248.44 29.48 52728.39 88888.00 2007-09-19 02:27:11.403 262 18248.49 29.49 52728.27 88888.00 2007-09-19 02:27:11.903 262 18248.51 29.47 52728.40 88888.00 2007-09-19 02:27:12.403 262 18248.54 29.49 52728.36 88888.00 2007-09-19 02:27:12.903 262 18248.60 29.43 52728.41 88888.00 2007-09-19 02:27:13.403 262 18248.59 29.40 52728.51 88888.00 2007-09-19 02:27:13.903 262 18248.54 29.43 52728.35 88888.00 2007-09-19 02:27:14.403 262 18248.55 29.42 52728.31 88888.00 2007-09-19 02:27:14.903 262 18248.58 29.45 52728.28 88888.00 2007-09-19 02:27:15.403 262 18248.55 29.38 52728.31 88888.00 2007-09-19 02:27:15.903 262 18248.42 29.37 52728.30 88888.00 2007-09-19 02:27:16.403 262 18248.45 29.46 52728.33 88888.00 2007-09-19 02:27:16.903 262 18248.50 29.48 52728.35 88888.00 2007-09-19 02:27:17.403 262 18248.49 29.44 52728.52 88888.00 2007-09-19 02:27:17.903 262 18248.48 29.51 52728.38 88888.00 2007-09-19 02:27:18.403 262 18248.53 29.54 52728.31 88888.00 2007-09-19 02:27:18.903 262 18248.34 29.54 52728.33 88888.00 2007-09-19 02:27:19.403 262 18248.31 29.52 52728.30 88888.00 2007-09-19 02:27:19.903 262 18248.38 29.47 52728.40 88888.00 2007-09-19 02:27:20.403 262 18248.33 29.46 52728.43 88888.00 2007-09-19 02:27:20.903 262 18248.38 29.53 52728.39 88888.00 2007-09-19 02:27:21.403 262 18248.42 29.46 52728.35 88888.00 2007-09-19 02:27:21.903 262 18248.45 29.48 52728.31 88888.00 2007-09-19 02:27:22.403 262 18248.39 29.45 52728.35 88888.00 2007-09-19 02:27:22.903 262 18248.37 29.36 52728.31 88888.00 2007-09-19 02:27:23.403 262 18248.40 29.35 52728.29 88888.00 2007-09-19 02:27:23.903 262 18248.24 29.42 52728.25 88888.00 2007-09-19 02:27:24.403 262 18248.49 29.40 52728.17 88888.00 2007-09-19 02:27:24.903 262 18248.45 29.37 52728.22 88888.00 2007-09-19 02:27:25.403 262 18248.51 29.45 52728.29 88888.00 2007-09-19 02:27:25.903 262 18248.69 29.43 52728.24 88888.00 2007-09-19 02:27:26.403 262 18248.63 29.44 52728.26 88888.00 2007-09-19 02:27:26.903 262 18248.60 29.47 52728.33 88888.00 2007-09-19 02:27:27.403 262 18248.52 29.48 52728.37 88888.00 2007-09-19 02:27:27.903 262 18248.41 29.42 52728.40 88888.00 2007-09-19 02:27:28.403 262 18248.40 29.38 52728.38 88888.00 2007-09-19 02:27:28.903 262 18248.34 29.40 52728.39 88888.00 2007-09-19 02:27:29.403 262 18248.19 29.39 52728.36 88888.00 2007-09-19 02:27:29.903 262 18248.38 29.46 52728.36 88888.00 2007-09-19 02:27:30.403 262 18248.59 29.47 52728.42 88888.00 2007-09-19 02:27:30.903 262 18248.55 29.54 52728.40 88888.00 2007-09-19 02:27:31.403 262 18248.45 29.56 52728.34 88888.00 2007-09-19 02:27:31.903 262 18248.50 29.53 52728.34 88888.00 2007-09-19 02:27:32.403 262 18248.49 29.53 52728.35 88888.00 2007-09-19 02:27:32.903 262 18248.43 29.56 52728.34 88888.00 2007-09-19 02:27:33.403 262 18248.50 29.58 52728.28 88888.00 2007-09-19 02:27:33.903 262 18248.48 29.62 52728.27 88888.00 2007-09-19 02:27:34.403 262 18248.42 29.62 52728.35 88888.00 2007-09-19 02:27:34.903 262 18248.40 29.64 52728.27 88888.00 2007-09-19 02:27:35.403 262 18248.41 29.58 52728.29 88888.00 2007-09-19 02:27:35.903 262 18248.43 29.48 52728.25 88888.00 2007-09-19 02:27:36.403 262 18248.44 29.52 52728.33 88888.00 2007-09-19 02:27:36.903 262 18248.52 29.62 52728.40 88888.00 2007-09-19 02:27:37.403 262 18248.53 29.66 52728.38 88888.00 2007-09-19 02:27:37.903 262 18248.52 29.71 52728.29 88888.00 2007-09-19 02:27:38.403 262 18248.50 29.73 52728.23 88888.00 2007-09-19 02:27:38.903 262 18248.48 29.66 52728.31 88888.00 2007-09-19 02:27:39.403 262 18248.49 29.63 52728.40 88888.00 2007-09-19 02:27:39.903 262 18248.48 29.65 52728.39 88888.00 2007-09-19 02:27:40.403 262 18248.41 29.63 52728.37 88888.00 2007-09-19 02:27:40.903 262 18248.43 29.65 52728.49 88888.00 2007-09-19 02:27:41.403 262 18248.42 29.70 52728.51 88888.00 2007-09-19 02:27:41.903 262 18248.38 29.77 52728.56 88888.00 2007-09-19 02:27:42.403 262 18248.39 29.73 52728.58 88888.00 2007-09-19 02:27:42.903 262 18248.34 29.71 52728.52 88888.00 2007-09-19 02:27:43.403 262 18248.35 29.71 52728.46 88888.00 2007-09-19 02:27:43.903 262 18248.41 29.76 52728.54 88888.00 2007-09-19 02:27:44.403 262 18248.51 29.81 52728.62 88888.00 2007-09-19 02:27:44.903 262 18248.51 29.84 52728.62 88888.00 2007-09-19 02:27:45.403 262 18248.50 29.73 52728.60 88888.00 2007-09-19 02:27:45.903 262 18248.39 29.71 52728.58 88888.00 2007-09-19 02:27:46.403 262 18248.35 29.72 52728.49 88888.00 2007-09-19 02:27:46.903 262 18248.35 29.73 52728.38 88888.00 2007-09-19 02:27:47.403 262 18248.38 29.74 52728.43 88888.00 2007-09-19 02:27:47.903 262 18248.35 29.85 52728.52 88888.00 2007-09-19 02:27:48.403 262 18248.35 29.84 52728.51 88888.00 2007-09-19 02:27:48.903 262 18248.27 29.81 52728.43 88888.00 2007-09-19 02:27:49.403 262 18248.27 29.86 52728.40 88888.00 2007-09-19 02:27:49.903 262 18248.35 29.89 52728.46 88888.00 2007-09-19 02:27:50.403 262 18248.32 29.88 52728.51 88888.00 2007-09-19 02:27:50.903 262 18248.41 29.84 52728.50 88888.00 2007-09-19 02:27:51.403 262 18248.32 29.77 52728.47 88888.00 2007-09-19 02:27:51.903 262 18248.22 29.72 52728.51 88888.00 2007-09-19 02:27:52.403 262 18248.19 29.67 52728.57 88888.00 2007-09-19 02:27:52.903 262 18248.18 29.75 52728.58 88888.00 2007-09-19 02:27:53.403 262 18248.23 29.76 52728.57 88888.00 2007-09-19 02:27:53.903 262 18248.13 29.69 52728.69 88888.00 2007-09-19 02:27:54.403 262 18248.15 29.67 52728.72 88888.00 2007-09-19 02:27:54.903 262 18248.19 29.72 52728.65 88888.00 2007-09-19 02:27:55.403 262 18248.28 29.66 52728.70 88888.00 2007-09-19 02:27:55.903 262 18248.35 29.71 52728.74 88888.00 2007-09-19 02:27:56.403 262 18248.30 29.77 52728.72 88888.00 2007-09-19 02:27:56.903 262 18248.17 29.73 52728.57 88888.00 2007-09-19 02:27:57.403 262 18248.29 29.75 52728.43 88888.00 2007-09-19 02:27:57.903 262 18248.46 29.73 52728.45 88888.00 2007-09-19 02:27:58.403 262 18248.29 29.72 52728.52 88888.00 2007-09-19 02:27:58.903 262 18248.39 29.72 52728.39 88888.00 2007-09-19 02:27:59.403 262 18248.54 29.68 52728.36 88888.00 2007-09-19 02:27:59.903 262 18248.43 29.59 52728.49 88888.00 2007-09-19 02:28:00.403 262 18248.46 29.65 52728.61 88888.00 2007-09-19 02:28:00.903 262 18248.49 29.77 52728.69 88888.00 2007-09-19 02:28:01.403 262 18248.52 29.75 52728.74 88888.00 2007-09-19 02:28:01.903 262 18248.44 29.77 52728.64 88888.00 2007-09-19 02:28:02.403 262 18248.34 29.80 52728.53 88888.00 2007-09-19 02:28:02.903 262 18248.30 29.81 52728.52 88888.00 2007-09-19 02:28:03.403 262 18248.28 29.79 52728.59 88888.00 2007-09-19 02:28:03.903 262 18248.35 29.71 52728.53 88888.00 2007-09-19 02:28:04.403 262 18248.41 29.75 52728.66 88888.00 2007-09-19 02:28:04.903 262 18248.44 29.78 52728.73 88888.00 2007-09-19 02:28:05.403 262 18248.40 29.81 52728.75 88888.00 2007-09-19 02:28:05.903 262 18248.49 29.79 52728.73 88888.00 2007-09-19 02:28:06.403 262 18248.53 29.68 52728.69 88888.00 2007-09-19 02:28:06.903 262 18248.55 29.67 52728.76 88888.00 2007-09-19 02:28:07.403 262 18248.43 29.63 52728.72 88888.00 2007-09-19 02:28:07.903 262 18248.41 29.60 52728.57 88888.00 2007-09-19 02:28:08.403 262 18248.38 29.65 52728.54 88888.00 2007-09-19 02:28:08.903 262 18248.42 29.70 52728.57 88888.00 2007-09-19 02:28:09.403 262 18248.51 29.69 52728.52 88888.00 2007-09-19 02:28:09.903 262 18248.51 29.74 52728.58 88888.00 2007-09-19 02:28:10.403 262 18248.51 29.81 52728.49 88888.00 2007-09-19 02:28:10.903 262 18248.51 29.67 52728.47 88888.00 2007-09-19 02:28:11.403 262 18248.51 29.69 52728.62 88888.00 2007-09-19 02:28:11.903 262 18248.53 29.68 52728.58 88888.00 2007-09-19 02:28:12.403 262 18248.40 29.65 52728.64 88888.00 2007-09-19 02:28:12.903 262 18248.44 29.63 52728.68 88888.00 2007-09-19 02:28:13.403 262 18248.58 29.66 52728.62 88888.00 2007-09-19 02:28:13.903 262 18248.61 29.62 52728.53 88888.00 2007-09-19 02:28:14.403 262 18248.53 29.54 52728.57 88888.00 2007-09-19 02:28:14.903 262 18248.51 29.49 52728.53 88888.00 2007-09-19 02:28:15.403 262 18248.50 29.60 52728.37 88888.00 2007-09-19 02:28:15.903 262 18248.49 29.57 52728.41 88888.00 2007-09-19 02:28:16.403 262 18248.52 29.48 52728.41 88888.00 2007-09-19 02:28:16.903 262 18248.35 29.53 52728.42 88888.00 2007-09-19 02:28:17.403 262 18248.38 29.64 52728.36 88888.00 2007-09-19 02:28:17.903 262 18248.44 29.73 52728.37 88888.00 2007-09-19 02:28:18.403 262 18248.38 29.69 52728.40 88888.00 2007-09-19 02:28:18.903 262 18248.41 29.59 52728.37 88888.00 2007-09-19 02:28:19.403 262 18248.41 29.61 52728.36 88888.00 2007-09-19 02:28:19.903 262 18248.44 29.65 52728.52 88888.00 2007-09-19 02:28:20.403 262 18248.48 29.60 52728.41 88888.00 2007-09-19 02:28:20.903 262 18248.55 29.57 52728.23 88888.00 2007-09-19 02:28:21.403 262 18248.46 29.61 52728.34 88888.00 2007-09-19 02:28:21.903 262 18248.35 29.67 52728.40 88888.00 2007-09-19 02:28:22.403 262 18248.40 29.64 52728.31 88888.00 2007-09-19 02:28:22.903 262 18248.39 29.62 52728.33 88888.00 2007-09-19 02:28:23.403 262 18248.32 29.60 52728.34 88888.00 2007-09-19 02:28:23.903 262 18248.20 29.58 52728.38 88888.00 2007-09-19 02:28:24.403 262 18248.24 29.62 52728.47 88888.00 2007-09-19 02:28:24.903 262 18248.18 29.63 52728.54 88888.00 2007-09-19 02:28:25.403 262 18248.15 29.62 52728.54 88888.00 2007-09-19 02:28:25.903 262 18248.16 29.63 52728.50 88888.00 2007-09-19 02:28:26.403 262 18248.20 29.65 52728.40 88888.00 2007-09-19 02:28:26.903 262 18248.27 29.58 52728.36 88888.00 2007-09-19 02:28:27.403 262 18248.30 29.60 52728.42 88888.00 2007-09-19 02:28:27.903 262 18248.37 29.65 52728.45 88888.00 2007-09-19 02:28:28.403 262 18248.32 29.60 52728.48 88888.00 2007-09-19 02:28:28.903 262 18248.26 29.55 52728.46 88888.00 2007-09-19 02:28:29.403 262 18248.33 29.56 52728.42 88888.00 2007-09-19 02:28:29.903 262 18248.28 29.63 52728.36 88888.00 2007-09-19 02:28:30.403 262 18248.23 29.68 52728.37 88888.00 2007-09-19 02:28:30.903 262 18248.23 29.65 52728.38 88888.00 2007-09-19 02:28:31.403 262 18248.19 29.65 52728.27 88888.00 2007-09-19 02:28:31.903 262 18248.21 29.65 52728.29 88888.00 2007-09-19 02:28:32.403 262 18248.26 29.60 52728.33 88888.00 2007-09-19 02:28:32.903 262 18248.00 29.69 52728.38 88888.00 2007-09-19 02:28:33.403 262 18248.02 29.65 52728.38 88888.00 2007-09-19 02:28:33.903 262 18248.22 29.53 52728.35 88888.00 2007-09-19 02:28:34.403 262 18248.32 29.49 52728.41 88888.00 2007-09-19 02:28:34.903 262 18248.31 29.56 52728.35 88888.00 2007-09-19 02:28:35.403 262 18248.33 29.58 52728.35 88888.00 2007-09-19 02:28:35.903 262 18248.24 29.63 52728.49 88888.00 2007-09-19 02:28:36.403 262 18248.26 29.63 52728.51 88888.00 2007-09-19 02:28:36.903 262 18248.19 29.62 52728.52 88888.00 2007-09-19 02:28:37.403 262 18248.27 29.73 52728.46 88888.00 2007-09-19 02:28:37.903 262 18248.22 29.69 52728.46 88888.00 2007-09-19 02:28:38.403 262 18248.19 29.61 52728.36 88888.00 2007-09-19 02:28:38.903 262 18248.17 29.68 52728.27 88888.00 2007-09-19 02:28:39.403 262 18248.16 29.74 52728.45 88888.00 2007-09-19 02:28:39.903 262 18248.19 29.72 52728.43 88888.00 2007-09-19 02:28:40.403 262 18248.13 29.76 52728.49 88888.00 2007-09-19 02:28:40.903 262 18248.20 29.80 52728.49 88888.00 2007-09-19 02:28:41.403 262 18248.15 29.74 52728.50 88888.00 2007-09-19 02:28:41.903 262 18248.21 29.73 52728.49 88888.00 2007-09-19 02:28:42.403 262 18248.24 29.71 52728.49 88888.00 2007-09-19 02:28:42.903 262 18248.24 29.74 52728.43 88888.00 2007-09-19 02:28:43.403 262 18248.35 29.65 52728.45 88888.00 2007-09-19 02:28:43.903 262 18248.24 29.68 52728.34 88888.00 2007-09-19 02:28:44.403 262 18248.38 29.67 52728.39 88888.00 2007-09-19 02:28:44.903 262 18248.34 29.66 52728.41 88888.00 2007-09-19 02:28:45.403 262 18248.32 29.77 52728.42 88888.00 2007-09-19 02:28:45.903 262 18248.12 29.81 52728.26 88888.00 2007-09-19 02:28:46.403 262 18248.28 29.72 52728.25 88888.00 2007-09-19 02:28:46.903 262 18248.27 29.61 52728.33 88888.00 2007-09-19 02:28:47.403 262 18248.35 29.60 52728.27 88888.00 2007-09-19 02:28:47.903 262 18248.35 29.66 52728.23 88888.00 2007-09-19 02:28:48.403 262 18248.31 29.59 52728.24 88888.00 2007-09-19 02:28:48.903 262 18248.32 29.63 52728.22 88888.00 2007-09-19 02:28:49.403 262 18248.32 29.64 52728.30 88888.00 2007-09-19 02:28:49.903 262 18248.30 29.67 52728.33 88888.00 2007-09-19 02:28:50.403 262 18248.38 29.71 52728.35 88888.00 2007-09-19 02:28:50.903 262 18248.44 29.75 52728.49 88888.00 2007-09-19 02:28:51.403 262 18248.40 29.76 52728.39 88888.00 2007-09-19 02:28:51.903 262 18248.19 29.78 52728.40 88888.00 2007-09-19 02:28:52.403 262 18247.97 29.79 52728.51 88888.00 2007-09-19 02:28:52.903 262 18248.10 29.79 52728.60 88888.00 2007-09-19 02:28:53.403 262 18248.16 29.67 52728.60 88888.00 2007-09-19 02:28:53.903 262 18248.34 29.62 52728.66 88888.00 2007-09-19 02:28:54.403 262 18248.37 29.65 52728.59 88888.00 2007-09-19 02:28:54.903 262 18248.23 29.72 52728.52 88888.00 2007-09-19 02:28:55.403 262 18248.28 29.81 52728.54 88888.00 2007-09-19 02:28:55.903 262 18248.29 29.81 52728.45 88888.00 2007-09-19 02:28:56.403 262 18248.07 29.78 52728.38 88888.00 2007-09-19 02:28:56.903 262 18247.93 29.81 52728.45 88888.00 2007-09-19 02:28:57.403 262 18248.00 29.76 52728.54 88888.00 2007-09-19 02:28:57.903 262 18248.09 29.67 52728.52 88888.00 2007-09-19 02:28:58.403 262 18248.17 29.70 52728.43 88888.00 2007-09-19 02:28:58.903 262 18248.15 29.78 52728.54 88888.00 2007-09-19 02:28:59.403 262 18248.11 29.79 52728.62 88888.00 2007-09-19 02:28:59.903 262 18247.98 29.72 52728.63 88888.00 2007-09-19 02:29:00.403 262 18247.95 29.71 52728.52 88888.00 2007-09-19 02:29:00.903 262 18248.01 29.71 52728.47 88888.00 2007-09-19 02:29:01.403 262 18247.97 29.64 52728.40 88888.00 2007-09-19 02:29:01.903 262 18248.05 29.59 52728.30 88888.00 2007-09-19 02:29:02.403 262 18248.12 29.68 52728.33 88888.00 2007-09-19 02:29:02.903 262 18248.10 29.70 52728.35 88888.00 2007-09-19 02:29:03.403 262 18248.09 29.75 52728.30 88888.00 2007-09-19 02:29:03.903 262 18248.05 29.74 52728.28 88888.00 2007-09-19 02:29:04.403 262 18247.99 29.77 52728.33 88888.00 2007-09-19 02:29:04.903 262 18247.99 29.84 52728.43 88888.00 2007-09-19 02:29:05.403 262 18248.02 29.87 52728.52 88888.00 2007-09-19 02:29:05.903 262 18247.99 29.86 52728.50 88888.00 2007-09-19 02:29:06.403 262 18247.95 29.70 52728.51 88888.00 2007-09-19 02:29:06.903 262 18247.91 29.62 52728.54 88888.00 2007-09-19 02:29:07.403 262 18248.00 29.66 52728.52 88888.00 2007-09-19 02:29:07.903 262 18248.02 29.77 52728.41 88888.00 2007-09-19 02:29:08.403 262 18248.01 29.73 52728.38 88888.00 2007-09-19 02:29:08.903 262 18248.07 29.71 52728.38 88888.00 2007-09-19 02:29:09.403 262 18248.07 29.73 52728.40 88888.00 2007-09-19 02:29:09.903 262 18247.94 29.78 52728.47 88888.00 2007-09-19 02:29:10.403 262 18247.94 29.71 52728.47 88888.00 2007-09-19 02:29:10.903 262 18247.97 29.66 52728.40 88888.00 2007-09-19 02:29:11.403 262 18247.95 29.73 52728.46 88888.00 2007-09-19 02:29:11.903 262 18247.90 29.73 52728.53 88888.00 2007-09-19 02:29:12.403 262 18247.90 29.60 52728.38 88888.00 2007-09-19 02:29:12.903 262 18247.98 29.67 52728.36 88888.00 2007-09-19 02:29:13.403 262 18247.93 29.76 52728.37 88888.00 2007-09-19 02:29:13.903 262 18247.84 29.73 52728.36 88888.00 2007-09-19 02:29:14.403 262 18247.85 29.68 52728.45 88888.00 2007-09-19 02:29:14.903 262 18247.90 29.71 52728.50 88888.00 2007-09-19 02:29:15.403 262 18247.90 29.69 52728.51 88888.00 2007-09-19 02:29:15.903 262 18247.83 29.68 52728.43 88888.00 2007-09-19 02:29:16.403 262 18247.95 29.65 52728.52 88888.00 2007-09-19 02:29:16.903 262 18248.12 29.67 52728.47 88888.00 2007-09-19 02:29:17.403 262 18248.07 29.65 52728.45 88888.00 2007-09-19 02:29:17.903 262 18248.00 29.71 52728.37 88888.00 2007-09-19 02:29:18.403 262 18247.99 29.81 52728.28 88888.00 2007-09-19 02:29:18.903 262 18247.93 29.78 52728.33 88888.00 2007-09-19 02:29:19.403 262 18247.97 29.78 52728.37 88888.00 2007-09-19 02:29:19.903 262 18247.96 29.67 52728.28 88888.00 2007-09-19 02:29:20.403 262 18247.93 29.69 52728.28 88888.00 2007-09-19 02:29:20.903 262 18247.94 29.69 52728.24 88888.00 2007-09-19 02:29:21.403 262 18247.88 29.71 52728.30 88888.00 2007-09-19 02:29:21.903 262 18248.01 29.73 52728.30 88888.00 2007-09-19 02:29:22.403 262 18247.98 29.66 52728.35 88888.00 2007-09-19 02:29:22.903 262 18247.91 29.61 52728.42 88888.00 2007-09-19 02:29:23.403 262 18247.85 29.63 52728.31 88888.00 2007-09-19 02:29:23.903 262 18247.94 29.73 52728.27 88888.00 2007-09-19 02:29:24.403 262 18247.99 29.73 52728.50 88888.00 2007-09-19 02:29:24.903 262 18248.01 29.67 52728.46 88888.00 2007-09-19 02:29:25.403 262 18247.94 29.64 52728.37 88888.00 2007-09-19 02:29:25.903 262 18247.95 29.73 52728.40 88888.00 2007-09-19 02:29:26.403 262 18247.99 29.63 52728.30 88888.00 2007-09-19 02:29:26.903 262 18247.97 29.53 52728.26 88888.00 2007-09-19 02:29:27.403 262 18247.90 29.47 52728.26 88888.00 2007-09-19 02:29:27.903 262 18247.84 29.55 52728.28 88888.00 2007-09-19 02:29:28.403 262 18248.02 29.74 52728.30 88888.00 2007-09-19 02:29:28.903 262 18248.06 29.79 52728.38 88888.00 2007-09-19 02:29:29.403 262 18247.88 29.73 52728.40 88888.00 2007-09-19 02:29:29.903 262 18247.89 29.72 52728.38 88888.00 2007-09-19 02:29:30.403 262 18247.85 29.82 52728.48 88888.00 2007-09-19 02:29:30.903 262 18247.77 29.90 52728.48 88888.00 2007-09-19 02:29:31.403 262 18247.68 29.91 52728.51 88888.00 2007-09-19 02:29:31.903 262 18247.68 29.86 52728.60 88888.00 2007-09-19 02:29:32.403 262 18247.74 29.80 52728.59 88888.00 2007-09-19 02:29:32.903 262 18247.84 29.84 52728.49 88888.00 2007-09-19 02:29:33.403 262 18247.87 29.88 52728.52 88888.00 2007-09-19 02:29:33.903 262 18247.79 29.98 52728.53 88888.00 2007-09-19 02:29:34.403 262 18247.75 29.93 52728.45 88888.00 2007-09-19 02:29:34.903 262 18247.70 29.90 52728.47 88888.00 2007-09-19 02:29:35.400 262 18247.73 29.89 52728.37 88888.00 2007-09-19 02:29:35.900 262 18247.76 29.92 52728.43 88888.00 2007-09-19 02:29:36.400 262 18247.90 29.98 52728.47 88888.00 2007-09-19 02:29:36.900 262 18247.87 30.01 52728.43 88888.00 2007-09-19 02:29:37.400 262 18247.89 29.97 52728.41 88888.00 2007-09-19 02:29:37.900 262 18247.78 29.86 52728.43 88888.00 2007-09-19 02:29:38.400 262 18247.77 29.93 52728.43 88888.00 2007-09-19 02:29:38.900 262 18247.76 29.91 52728.49 88888.00 2007-09-19 02:29:39.400 262 18247.85 29.91 52728.45 88888.00 2007-09-19 02:29:39.900 262 18247.85 29.97 52728.47 88888.00 2007-09-19 02:29:40.400 262 18247.76 29.94 52728.64 88888.00 2007-09-19 02:29:40.900 262 18247.61 29.92 52728.58 88888.00 2007-09-19 02:29:41.400 262 18247.59 29.98 52728.48 88888.00 2007-09-19 02:29:41.900 262 18247.59 30.00 52728.53 88888.00 2007-09-19 02:29:42.400 262 18247.74 29.93 52728.68 88888.00 2007-09-19 02:29:42.900 262 18247.80 29.89 52728.65 88888.00 2007-09-19 02:29:43.400 262 18247.88 29.84 52728.47 88888.00 2007-09-19 02:29:43.900 262 18247.87 29.90 52728.49 88888.00 2007-09-19 02:29:44.400 262 18247.72 30.00 52728.46 88888.00 2007-09-19 02:29:44.900 262 18247.54 29.94 52728.51 88888.00 2007-09-19 02:29:45.400 262 18247.59 29.86 52728.50 88888.00 2007-09-19 02:29:45.900 262 18247.69 29.76 52728.42 88888.00 2007-09-19 02:29:46.400 262 18247.63 29.81 52728.40 88888.00 2007-09-19 02:29:46.900 262 18247.74 29.82 52728.38 88888.00 2007-09-19 02:29:47.400 262 18247.79 29.88 52728.57 88888.00 2007-09-19 02:29:47.900 262 18247.72 29.84 52728.54 88888.00 2007-09-19 02:29:48.400 262 18247.82 29.86 52728.51 88888.00 2007-09-19 02:29:48.900 262 18247.97 29.88 52728.51 88888.00 2007-09-19 02:29:49.400 262 18247.96 29.95 52728.70 88888.00 2007-09-19 02:29:49.900 262 18247.78 29.99 52728.61 88888.00 2007-09-19 02:29:50.400 262 18247.78 29.92 52728.43 88888.00 2007-09-19 02:29:50.900 262 18247.70 29.95 52728.49 88888.00 2007-09-19 02:29:51.400 262 18247.70 29.95 52728.53 88888.00 2007-09-19 02:29:51.900 262 18247.62 29.99 52728.59 88888.00 2007-09-19 02:29:52.400 262 18247.75 30.02 52728.47 88888.00 2007-09-19 02:29:52.900 262 18247.82 30.00 52728.39 88888.00 2007-09-19 02:29:53.400 262 18247.78 30.03 52728.41 88888.00 2007-09-19 02:29:53.900 262 18247.72 30.03 52728.57 88888.00 2007-09-19 02:29:54.400 262 18247.70 29.96 52728.54 88888.00 2007-09-19 02:29:54.900 262 18247.70 29.91 52728.53 88888.00 2007-09-19 02:29:55.400 262 18247.64 29.98 52728.53 88888.00 2007-09-19 02:29:55.900 262 18247.59 30.06 52728.54 88888.00 2007-09-19 02:29:56.400 262 18247.76 30.06 52728.59 88888.00 2007-09-19 02:29:56.900 262 18247.97 30.07 52728.53 88888.00 2007-09-19 02:29:57.400 262 18247.94 30.09 52728.50 88888.00 2007-09-19 02:29:57.900 262 18247.94 30.05 52728.42 88888.00 2007-09-19 02:29:58.400 262 18247.98 30.06 52728.30 88888.00 2007-09-19 02:29:58.900 262 18247.95 30.06 52728.33 88888.00 2007-09-19 02:29:59.400 262 18248.08 30.03 52728.45 88888.00 2007-09-19 02:29:59.900 262 18248.06 30.06 52728.57 88888.00 2007-09-19 02:30:00.400 262 18248.07 30.18 52728.61 88888.00 2007-09-19 02:30:00.900 262 18247.90 30.16 52728.62 88888.00 2007-09-19 02:30:01.400 262 18247.72 30.06 52728.52 88888.00 2007-09-19 02:30:01.900 262 18247.78 30.07 52728.43 88888.00 2007-09-19 02:30:02.400 262 18247.99 30.08 52728.33 88888.00 2007-09-19 02:30:02.900 262 18248.11 30.09 52728.41 88888.00 2007-09-19 02:30:03.400 262 18248.07 30.11 52728.38 88888.00 2007-09-19 02:30:03.900 262 18247.93 30.14 52728.46 88888.00 2007-09-19 02:30:04.400 262 18247.86 30.07 52728.59 88888.00 2007-09-19 02:30:04.900 262 18247.95 29.98 52728.60 88888.00 2007-09-19 02:30:05.400 262 18247.88 30.04 52728.57 88888.00 2007-09-19 02:30:05.900 262 18247.88 30.08 52728.52 88888.00 2007-09-19 02:30:06.400 262 18247.98 30.11 52728.45 88888.00 2007-09-19 02:30:06.900 262 18247.97 30.06 52728.43 88888.00 2007-09-19 02:30:07.400 262 18247.84 30.11 52728.38 88888.00 2007-09-19 02:30:07.900 262 18247.84 30.05 52728.42 88888.00 2007-09-19 02:30:08.400 262 18247.84 30.00 52728.41 88888.00 2007-09-19 02:30:08.900 262 18247.84 30.02 52728.43 88888.00 2007-09-19 02:30:09.400 262 18247.83 30.01 52728.50 88888.00 2007-09-19 02:30:09.900 262 18247.88 29.92 52728.47 88888.00 2007-09-19 02:30:10.400 262 18247.80 29.91 52728.49 88888.00 2007-09-19 02:30:10.900 262 18247.73 29.93 52728.45 88888.00 2007-09-19 02:30:11.400 262 18247.65 29.97 52728.42 88888.00 2007-09-19 02:30:11.900 262 18247.80 29.94 52728.52 88888.00 2007-09-19 02:30:12.400 262 18247.98 29.90 52728.60 88888.00 2007-09-19 02:30:12.900 262 18247.89 29.95 52728.59 88888.00 2007-09-19 02:30:13.400 262 18248.01 30.01 52728.52 88888.00 2007-09-19 02:30:13.900 262 18248.08 29.95 52728.56 88888.00 2007-09-19 02:30:14.400 262 18248.09 29.90 52728.57 88888.00 2007-09-19 02:30:14.900 262 18248.02 29.93 52728.49 88888.00 2007-09-19 02:30:15.400 262 18247.97 29.93 52728.52 88888.00 2007-09-19 02:30:15.900 262 18247.97 29.97 52728.43 88888.00 2007-09-19 02:30:16.400 262 18247.85 30.03 52728.45 88888.00 2007-09-19 02:30:16.900 262 18247.82 30.06 52728.50 88888.00 2007-09-19 02:30:17.400 262 18247.93 30.08 52728.61 88888.00 2007-09-19 02:30:17.900 262 18247.77 30.10 52728.57 88888.00 2007-09-19 02:30:18.400 262 18247.72 30.05 52728.47 88888.00 2007-09-19 02:30:18.900 262 18247.83 30.03 52728.31 88888.00 2007-09-19 02:30:19.400 262 18247.89 29.99 52728.31 88888.00 2007-09-19 02:30:19.900 262 18247.96 30.04 52728.31 88888.00 2007-09-19 02:30:20.400 262 18247.87 30.02 52728.34 88888.00 2007-09-19 02:30:20.900 262 18247.76 30.07 52728.52 88888.00 2007-09-19 02:30:21.400 262 18247.72 30.14 52728.53 88888.00 2007-09-19 02:30:21.900 262 18247.54 30.08 52728.52 88888.00 2007-09-19 02:30:22.400 262 18247.73 29.99 52728.53 88888.00 2007-09-19 02:30:22.900 262 18247.93 29.97 52728.50 88888.00 2007-09-19 02:30:23.400 262 18247.84 29.90 52728.50 88888.00 2007-09-19 02:30:23.900 262 18247.88 29.98 52728.50 88888.00 2007-09-19 02:30:24.400 262 18247.97 30.01 52728.59 88888.00 2007-09-19 02:30:24.900 262 18247.96 30.02 52728.45 88888.00 2007-09-19 02:30:25.400 262 18247.87 30.00 52728.41 88888.00 2007-09-19 02:30:25.900 262 18247.88 30.07 52728.58 88888.00 2007-09-19 02:30:26.400 262 18247.79 30.11 52728.70 88888.00 2007-09-19 02:30:26.900 262 18247.72 30.03 52728.74 88888.00 2007-09-19 02:30:27.400 262 18247.72 30.02 52728.72 88888.00 2007-09-19 02:30:27.900 262 18247.85 29.96 52728.75 88888.00 2007-09-19 02:30:28.400 262 18247.89 30.01 52728.76 88888.00 2007-09-19 02:30:28.900 262 18247.91 29.98 52728.71 88888.00 2007-09-19 02:30:29.400 262 18247.82 29.94 52728.66 88888.00 2007-09-19 02:30:29.900 262 18247.88 29.90 52728.66 88888.00 2007-09-19 02:30:30.400 262 18247.86 29.86 52728.70 88888.00 2007-09-19 02:30:30.900 262 18247.87 29.91 52728.63 88888.00 2007-09-19 02:30:31.400 262 18247.79 29.88 52728.57 88888.00 2007-09-19 02:30:31.900 262 18247.91 29.88 52728.59 88888.00 2007-09-19 02:30:32.400 262 18247.87 29.81 52728.56 88888.00 2007-09-19 02:30:32.900 262 18247.64 29.91 52728.60 88888.00 2007-09-19 02:30:33.400 262 18247.61 29.87 52728.68 88888.00 2007-09-19 02:30:33.900 262 18247.69 29.92 52728.69 88888.00 2007-09-19 02:30:34.400 262 18247.65 29.93 52728.65 88888.00 2007-09-19 02:30:34.900 262 18247.68 29.92 52728.50 88888.00 2007-09-19 02:30:35.400 262 18247.67 29.86 52728.40 88888.00 2007-09-19 02:30:35.900 262 18247.56 29.85 52728.39 88888.00 2007-09-19 02:30:36.400 262 18247.58 29.94 52728.47 88888.00 2007-09-19 02:30:36.900 262 18247.65 29.98 52728.42 88888.00 2007-09-19 02:30:37.400 262 18247.61 29.97 52728.54 88888.00 2007-09-19 02:30:37.900 262 18247.66 29.90 52728.57 88888.00 2007-09-19 02:30:38.400 262 18247.75 29.87 52728.62 88888.00 2007-09-19 02:30:38.900 262 18247.74 29.80 52728.69 88888.00 2007-09-19 02:30:39.400 262 18247.74 29.85 52728.56 88888.00 2007-09-19 02:30:39.900 262 18247.65 29.85 52728.48 88888.00 2007-09-19 02:30:40.400 262 18247.63 29.81 52728.49 88888.00 2007-09-19 02:30:40.900 262 18247.73 29.86 52728.50 88888.00 2007-09-19 02:30:41.400 262 18247.82 29.85 52728.43 88888.00 2007-09-19 02:30:41.900 262 18247.86 29.82 52728.41 88888.00 2007-09-19 02:30:42.400 262 18247.73 29.84 52728.43 88888.00 2007-09-19 02:30:42.900 262 18247.62 29.84 52728.50 88888.00 2007-09-19 02:30:43.400 262 18247.52 29.95 52728.53 88888.00 2007-09-19 02:30:43.900 262 18247.54 29.98 52728.54 88888.00 2007-09-19 02:30:44.400 262 18247.63 29.96 52728.54 88888.00 2007-09-19 02:30:44.900 262 18247.55 30.06 52728.61 88888.00 2007-09-19 02:30:45.400 262 18247.51 29.94 52728.52 88888.00 2007-09-19 02:30:45.900 262 18247.56 29.86 52728.46 88888.00 2007-09-19 02:30:46.400 262 18247.58 29.90 52728.53 88888.00 2007-09-19 02:30:46.900 262 18247.58 29.84 52728.56 88888.00 2007-09-19 02:30:47.400 262 18247.58 29.79 52728.56 88888.00 2007-09-19 02:30:47.900 262 18247.64 29.88 52728.51 88888.00 2007-09-19 02:30:48.400 262 18247.61 29.92 52728.57 88888.00 2007-09-19 02:30:48.900 262 18247.43 29.93 52728.51 88888.00 2007-09-19 02:30:49.400 262 18247.45 29.96 52728.57 88888.00 2007-09-19 02:30:49.900 262 18247.58 29.97 52728.58 88888.00 2007-09-19 02:30:50.400 262 18247.61 29.96 52728.53 88888.00 2007-09-19 02:30:50.900 262 18247.50 29.97 52728.50 88888.00 2007-09-19 02:30:51.400 262 18247.58 30.03 52728.57 88888.00 2007-09-19 02:30:51.900 262 18247.61 30.01 52728.59 88888.00 2007-09-19 02:30:52.400 262 18247.66 30.03 52728.42 88888.00 2007-09-19 02:30:52.900 262 18247.44 29.97 52728.45 88888.00 2007-09-19 02:30:53.400 262 18247.31 29.88 52728.40 88888.00 2007-09-19 02:30:53.900 262 18247.30 29.84 52728.48 88888.00 2007-09-19 02:30:54.400 262 18247.29 29.85 52728.51 88888.00 2007-09-19 02:30:54.900 262 18247.42 29.79 52728.56 88888.00 2007-09-19 02:30:55.400 262 18247.57 29.84 52728.60 88888.00 2007-09-19 02:30:55.900 262 18247.52 29.90 52728.52 88888.00 2007-09-19 02:30:56.400 262 18247.62 29.90 52728.54 88888.00 2007-09-19 02:30:56.900 262 18247.65 29.97 52728.54 88888.00 2007-09-19 02:30:57.400 262 18247.48 30.02 52728.51 88888.00 2007-09-19 02:30:57.900 262 18247.55 29.99 52728.49 88888.00 2007-09-19 02:30:58.400 262 18247.64 29.99 52728.56 88888.00 2007-09-19 02:30:58.900 262 18247.70 29.96 52728.62 88888.00 2007-09-19 02:30:59.400 262 18247.64 30.02 52728.60 88888.00 2007-09-19 02:30:59.900 262 18247.57 29.98 52728.70 88888.00 2007-09-19 02:31:00.400 262 18247.62 29.91 52728.65 88888.00 2007-09-19 02:31:00.900 262 18247.58 29.93 52728.52 88888.00 2007-09-19 02:31:01.400 262 18247.50 29.89 52728.54 88888.00 2007-09-19 02:31:01.900 262 18247.46 29.85 52728.61 88888.00 2007-09-19 02:31:02.400 262 18247.57 29.95 52728.60 88888.00 2007-09-19 02:31:02.900 262 18247.58 30.04 52728.51 88888.00 2007-09-19 02:31:03.400 262 18247.57 30.06 52728.57 88888.00 2007-09-19 02:31:03.900 262 18247.65 30.08 52728.60 88888.00 2007-09-19 02:31:04.400 262 18247.66 30.13 52728.58 88888.00 2007-09-19 02:31:04.900 262 18247.63 30.09 52728.58 88888.00 2007-09-19 02:31:05.400 262 18247.47 30.00 52728.69 88888.00 2007-09-19 02:31:05.900 262 18247.57 29.97 52728.73 88888.00 2007-09-19 02:31:06.400 262 18247.52 29.96 52728.62 88888.00 2007-09-19 02:31:06.900 262 18247.64 29.95 52728.54 88888.00 2007-09-19 02:31:07.400 262 18247.66 29.92 52728.62 88888.00 2007-09-19 02:31:07.900 262 18247.58 29.93 52728.71 88888.00 2007-09-19 02:31:08.400 262 18247.54 29.87 52728.70 88888.00 2007-09-19 02:31:08.900 262 18247.41 29.90 52728.73 88888.00 2007-09-19 02:31:09.400 262 18247.42 29.98 52728.64 88888.00 2007-09-19 02:31:09.900 262 18247.48 29.90 52728.49 88888.00 2007-09-19 02:31:10.400 262 18247.52 29.84 52728.57 88888.00 2007-09-19 02:31:10.900 262 18247.48 29.77 52728.61 88888.00 2007-09-19 02:31:11.400 262 18247.40 29.93 52728.41 88888.00 2007-09-19 02:31:11.900 262 18247.33 30.01 52728.52 88888.00 2007-09-19 02:31:12.400 262 18247.35 30.00 52728.56 88888.00 2007-09-19 02:31:12.900 262 18247.35 29.95 52728.64 88888.00 2007-09-19 02:31:13.400 262 18247.36 29.90 52728.69 88888.00 2007-09-19 02:31:13.900 262 18247.30 29.94 52728.62 88888.00 2007-09-19 02:31:14.400 262 18247.19 29.88 52728.53 88888.00 2007-09-19 02:31:14.900 262 18247.25 29.78 52728.47 88888.00 2007-09-19 02:31:15.400 262 18247.25 29.69 52728.48 88888.00 2007-09-19 02:31:15.900 262 18247.28 29.71 52728.43 88888.00 2007-09-19 02:31:16.400 262 18247.44 29.74 52728.53 88888.00 2007-09-19 02:31:16.900 262 18247.53 29.81 52728.65 88888.00 2007-09-19 02:31:17.400 262 18247.46 29.92 52728.66 88888.00 2007-09-19 02:31:17.900 262 18247.55 29.90 52728.54 88888.00 2007-09-19 02:31:18.400 262 18247.45 29.89 52728.65 88888.00 2007-09-19 02:31:18.900 262 18247.52 29.93 52728.62 88888.00 2007-09-19 02:31:19.400 262 18247.53 29.89 52728.57 88888.00 2007-09-19 02:31:19.900 262 18247.57 29.86 52728.62 88888.00 2007-09-19 02:31:20.400 262 18247.52 29.86 52728.63 88888.00 2007-09-19 02:31:20.900 262 18247.48 29.80 52728.73 88888.00 2007-09-19 02:31:21.400 262 18247.44 29.74 52728.70 88888.00 2007-09-19 02:31:21.900 262 18247.34 29.77 52728.51 88888.00 2007-09-19 02:31:22.400 262 18247.36 29.84 52728.48 88888.00 2007-09-19 02:31:22.900 262 18247.43 29.90 52728.45 88888.00 2007-09-19 02:31:23.400 262 18247.36 29.85 52728.53 88888.00 2007-09-19 02:31:23.900 262 18247.22 29.82 52728.56 88888.00 2007-09-19 02:31:24.400 262 18247.17 29.87 52728.53 88888.00 2007-09-19 02:31:24.900 262 18247.18 29.89 52728.40 88888.00 2007-09-19 02:31:25.400 262 18247.26 29.85 52728.43 88888.00 2007-09-19 02:31:25.900 262 18247.19 29.84 52728.45 88888.00 2007-09-19 02:31:26.400 262 18247.18 29.87 52728.40 88888.00 2007-09-19 02:31:26.900 262 18247.17 29.90 52728.36 88888.00 2007-09-19 02:31:27.400 262 18247.03 29.97 52728.43 88888.00 2007-09-19 02:31:27.900 262 18247.01 30.01 52728.50 88888.00 2007-09-19 02:31:28.400 262 18247.13 29.90 52728.40 88888.00 2007-09-19 02:31:28.900 262 18247.06 29.78 52728.37 88888.00 2007-09-19 02:31:29.400 262 18246.87 29.81 52728.42 88888.00 2007-09-19 02:31:29.900 262 18247.01 29.89 52728.42 88888.00 2007-09-19 02:31:30.400 262 18247.12 29.90 52728.39 88888.00 2007-09-19 02:31:30.900 262 18247.22 29.88 52728.43 88888.00 2007-09-19 02:31:31.400 262 18247.21 29.88 52728.39 88888.00 2007-09-19 02:31:31.900 262 18247.15 29.88 52728.26 88888.00 2007-09-19 02:31:32.400 262 18247.11 29.92 52728.19 88888.00 2007-09-19 02:31:32.900 262 18247.06 29.97 52728.28 88888.00 2007-09-19 02:31:33.400 262 18247.08 29.92 52728.35 88888.00 2007-09-19 02:31:33.900 262 18247.11 29.88 52728.29 88888.00 2007-09-19 02:31:34.400 262 18247.01 29.84 52728.24 88888.00 2007-09-19 02:31:34.900 262 18247.15 29.87 52728.31 88888.00 2007-09-19 02:31:35.400 262 18247.10 29.87 52728.34 88888.00 2007-09-19 02:31:35.900 262 18246.98 29.86 52728.38 88888.00 2007-09-19 02:31:36.400 262 18247.02 29.93 52728.51 88888.00 2007-09-19 02:31:36.900 262 18247.09 29.90 52728.50 88888.00 2007-09-19 02:31:37.400 262 18247.06 29.77 52728.50 88888.00 2007-09-19 02:31:37.900 262 18247.12 29.70 52728.47 88888.00 2007-09-19 02:31:38.400 262 18247.18 29.63 52728.31 88888.00 2007-09-19 02:31:38.900 262 18247.22 29.64 52728.35 88888.00 2007-09-19 02:31:39.400 262 18247.28 29.70 52728.42 88888.00 2007-09-19 02:31:39.900 262 18247.15 29.77 52728.37 88888.00 2007-09-19 02:31:40.400 262 18247.00 29.80 52728.25 88888.00 2007-09-19 02:31:40.900 262 18247.08 29.78 52728.37 88888.00 2007-09-19 02:31:41.400 262 18247.13 29.74 52728.36 88888.00 2007-09-19 02:31:41.900 262 18247.12 29.76 52728.26 88888.00 2007-09-19 02:31:42.400 262 18247.15 29.69 52728.20 88888.00 2007-09-19 02:31:42.900 262 18247.10 29.72 52728.24 88888.00 2007-09-19 02:31:43.400 262 18246.94 29.68 52728.33 88888.00 2007-09-19 02:31:43.900 262 18246.98 29.62 52728.46 88888.00 2007-09-19 02:31:44.400 262 18246.96 29.60 52728.40 88888.00 2007-09-19 02:31:44.900 262 18247.07 29.60 52728.39 88888.00 2007-09-19 02:31:45.400 262 18247.14 29.59 52728.46 88888.00 2007-09-19 02:31:45.900 262 18247.12 29.58 52728.46 88888.00 2007-09-19 02:31:46.400 262 18247.10 29.61 52728.51 88888.00 2007-09-19 02:31:46.900 262 18247.11 29.67 52728.50 88888.00 2007-09-19 02:31:47.400 262 18247.14 29.67 52728.52 88888.00 2007-09-19 02:31:47.900 262 18247.19 29.60 52728.51 88888.00 2007-09-19 02:31:48.400 262 18247.22 29.58 52728.42 88888.00 2007-09-19 02:31:48.900 262 18247.07 29.60 52728.41 88888.00 2007-09-19 02:31:49.400 262 18247.01 29.63 52728.51 88888.00 2007-09-19 02:31:49.900 262 18247.06 29.72 52728.43 88888.00 2007-09-19 02:31:50.400 262 18247.12 29.77 52728.39 88888.00 2007-09-19 02:31:50.900 262 18246.99 29.78 52728.47 88888.00 2007-09-19 02:31:51.400 262 18246.94 29.80 52728.40 88888.00 2007-09-19 02:31:51.900 262 18246.97 29.72 52728.40 88888.00 2007-09-19 02:31:52.400 262 18247.01 29.72 52728.50 88888.00 2007-09-19 02:31:52.900 262 18246.97 29.74 52728.45 88888.00 2007-09-19 02:31:53.400 262 18246.91 29.68 52728.40 88888.00 2007-09-19 02:31:53.900 262 18246.83 29.63 52728.43 88888.00 2007-09-19 02:31:54.400 262 18246.83 29.67 52728.47 88888.00 2007-09-19 02:31:54.900 262 18246.87 29.71 52728.60 88888.00 2007-09-19 02:31:55.400 262 18246.83 29.76 52728.58 88888.00 2007-09-19 02:31:55.900 262 18246.79 29.78 52728.50 88888.00 2007-09-19 02:31:56.400 262 18246.92 29.78 52728.50 88888.00 2007-09-19 02:31:56.900 262 18246.96 29.75 52728.60 88888.00 2007-09-19 02:31:57.400 262 18246.87 29.70 52728.50 88888.00 2007-09-19 02:31:57.900 262 18246.82 29.67 52728.47 88888.00 2007-09-19 02:31:58.400 262 18246.74 29.69 52728.36 88888.00 2007-09-19 02:31:58.900 262 18246.76 29.73 52728.46 88888.00 2007-09-19 02:31:59.400 262 18246.83 29.68 52728.50 88888.00 2007-09-19 02:31:59.900 262 18246.79 29.56 52728.58 88888.00 2007-09-19 02:32:00.400 262 18246.82 29.62 52728.57 88888.00 2007-09-19 02:32:00.900 262 18246.79 29.76 52728.62 88888.00 2007-09-19 02:32:01.400 262 18246.85 29.77 52728.68 88888.00 2007-09-19 02:32:01.900 262 18246.77 29.76 52728.74 88888.00 2007-09-19 02:32:02.400 262 18246.67 29.80 52728.70 88888.00 2007-09-19 02:32:02.900 262 18246.59 29.75 52728.72 88888.00 2007-09-19 02:32:03.400 262 18246.78 29.68 52728.69 88888.00 2007-09-19 02:32:03.900 262 18246.92 29.62 52728.74 88888.00 2007-09-19 02:32:04.400 262 18246.96 29.60 52728.83 88888.00 2007-09-19 02:32:04.900 262 18246.94 29.58 52728.74 88888.00 2007-09-19 02:32:05.400 262 18246.96 29.56 52728.68 88888.00 2007-09-19 02:32:05.900 262 18246.92 29.57 52728.64 88888.00 2007-09-19 02:32:06.400 262 18246.87 29.60 52728.68 88888.00 2007-09-19 02:32:06.900 262 18246.80 29.59 52728.58 88888.00 2007-09-19 02:32:07.400 262 18246.83 29.58 52728.60 88888.00 2007-09-19 02:32:07.900 262 18246.91 29.49 52728.61 88888.00 2007-09-19 02:32:08.400 262 18246.82 29.43 52728.71 88888.00 2007-09-19 02:32:08.900 262 18246.80 29.44 52728.73 88888.00 2007-09-19 02:32:09.400 262 18246.93 29.48 52728.63 88888.00 2007-09-19 02:32:09.900 262 18247.02 29.58 52728.54 88888.00 2007-09-19 02:32:10.400 262 18246.92 29.62 52728.47 88888.00 2007-09-19 02:32:10.900 262 18246.85 29.62 52728.33 88888.00 2007-09-19 02:32:11.400 262 18246.85 29.61 52728.39 88888.00 2007-09-19 02:32:11.900 262 18246.80 29.63 52728.62 88888.00 2007-09-19 02:32:12.400 262 18246.86 29.63 52728.61 88888.00 2007-09-19 02:32:12.900 262 18246.87 29.57 52728.59 88888.00 2007-09-19 02:32:13.400 262 18246.92 29.56 52728.47 88888.00 2007-09-19 02:32:13.900 262 18246.91 29.52 52728.48 88888.00 2007-09-19 02:32:14.400 262 18246.88 29.49 52728.50 88888.00 2007-09-19 02:32:14.900 262 18246.85 29.53 52728.57 88888.00 2007-09-19 02:32:15.400 262 18246.87 29.61 52728.53 88888.00 2007-09-19 02:32:15.900 262 18246.89 29.69 52728.54 88888.00 2007-09-19 02:32:16.400 262 18246.94 29.59 52728.52 88888.00 2007-09-19 02:32:16.900 262 18246.91 29.55 52728.43 88888.00 2007-09-19 02:32:17.400 262 18246.72 29.49 52728.38 88888.00 2007-09-19 02:32:17.900 262 18246.81 29.59 52728.43 88888.00 2007-09-19 02:32:18.400 262 18246.86 29.61 52728.43 88888.00 2007-09-19 02:32:18.900 262 18246.82 29.60 52728.46 88888.00 2007-09-19 02:32:19.400 262 18246.83 29.58 52728.51 88888.00 2007-09-19 02:32:19.900 262 18246.88 29.56 52728.54 88888.00 2007-09-19 02:32:20.400 262 18246.79 29.62 52728.56 88888.00 2007-09-19 02:32:20.900 262 18246.82 29.65 52728.58 88888.00 2007-09-19 02:32:21.400 262 18246.78 29.65 52728.48 88888.00 2007-09-19 02:32:21.900 262 18246.68 29.61 52728.61 88888.00 2007-09-19 02:32:22.400 262 18246.67 29.62 52728.61 88888.00 2007-09-19 02:32:22.900 262 18246.67 29.72 52728.59 88888.00 2007-09-19 02:32:23.400 262 18246.57 29.69 52728.46 88888.00 2007-09-19 02:32:23.900 262 18246.48 29.69 52728.50 88888.00 2007-09-19 02:32:24.400 262 18246.60 29.68 52728.52 88888.00 2007-09-19 02:32:24.900 262 18246.66 29.69 52728.57 88888.00 2007-09-19 02:32:25.400 262 18246.68 29.77 52728.66 88888.00 2007-09-19 02:32:25.900 262 18246.66 29.80 52728.65 88888.00 2007-09-19 02:32:26.400 262 18246.75 29.80 52728.61 88888.00 2007-09-19 02:32:26.900 262 18246.82 29.85 52728.66 88888.00 2007-09-19 02:32:27.400 262 18246.80 29.95 52728.80 88888.00 2007-09-19 02:32:27.900 262 18246.78 30.00 52728.70 88888.00 2007-09-19 02:32:28.400 262 18246.75 29.95 52728.70 88888.00 2007-09-19 02:32:28.900 262 18246.74 29.80 52728.70 88888.00 2007-09-19 02:32:29.400 262 18246.85 29.76 52728.73 88888.00 2007-09-19 02:32:29.900 262 18246.85 29.78 52728.66 88888.00 2007-09-19 02:32:30.400 262 18246.79 29.78 52728.65 88888.00 2007-09-19 02:32:30.900 262 18246.69 29.85 52728.70 88888.00 2007-09-19 02:32:31.400 262 18246.66 29.91 52728.65 88888.00 2007-09-19 02:32:31.900 262 18246.80 29.90 52728.74 88888.00 2007-09-19 02:32:32.400 262 18246.66 29.79 52728.78 88888.00 2007-09-19 02:32:32.900 262 18246.69 29.76 52728.82 88888.00 2007-09-19 02:32:33.400 262 18246.74 29.68 52728.83 88888.00 2007-09-19 02:32:33.900 262 18246.79 29.73 52728.77 88888.00 2007-09-19 02:32:34.400 262 18246.86 29.69 52728.77 88888.00 2007-09-19 02:32:34.900 262 18246.75 29.63 52728.75 88888.00 2007-09-19 02:32:35.400 262 18246.77 29.72 52728.62 88888.00 2007-09-19 02:32:35.900 262 18246.77 29.74 52728.59 88888.00 2007-09-19 02:32:36.400 262 18246.68 29.81 52728.58 88888.00 2007-09-19 02:32:36.900 262 18246.69 29.86 52728.61 88888.00 2007-09-19 02:32:37.400 262 18246.74 29.72 52728.65 88888.00 2007-09-19 02:32:37.900 262 18246.69 29.70 52728.69 88888.00 2007-09-19 02:32:38.400 262 18246.70 29.63 52728.60 88888.00 2007-09-19 02:32:38.900 262 18246.71 29.61 52728.43 88888.00 2007-09-19 02:32:39.400 262 18246.77 29.71 52728.37 88888.00 2007-09-19 02:32:39.900 262 18246.79 29.81 52728.59 88888.00 2007-09-19 02:32:40.400 262 18246.89 29.85 52728.66 88888.00 2007-09-19 02:32:40.900 262 18246.88 29.85 52728.71 88888.00 2007-09-19 02:32:41.400 262 18246.81 29.81 52728.69 88888.00 2007-09-19 02:32:41.900 262 18246.77 29.78 52728.54 88888.00 2007-09-19 02:32:42.400 262 18246.90 29.77 52728.47 88888.00 2007-09-19 02:32:42.900 262 18247.10 29.71 52728.61 88888.00 2007-09-19 02:32:43.400 262 18247.02 29.61 52728.61 88888.00 2007-09-19 02:32:43.900 262 18246.99 29.67 52728.61 88888.00 2007-09-19 02:32:44.400 262 18247.06 29.79 52728.61 88888.00 2007-09-19 02:32:44.900 262 18247.03 29.85 52728.73 88888.00 2007-09-19 02:32:45.400 262 18246.93 29.78 52728.68 88888.00 2007-09-19 02:32:45.900 262 18246.88 29.81 52728.68 88888.00 2007-09-19 02:32:46.400 262 18246.79 29.84 52728.78 88888.00 2007-09-19 02:32:46.900 262 18246.75 29.87 52728.78 88888.00 2007-09-19 02:32:47.400 262 18246.75 29.90 52728.73 88888.00 2007-09-19 02:32:47.900 262 18246.74 29.82 52728.69 88888.00 2007-09-19 02:32:48.400 262 18246.87 29.73 52728.63 88888.00 2007-09-19 02:32:48.900 262 18246.94 29.73 52728.68 88888.00 2007-09-19 02:32:49.400 262 18246.94 29.82 52728.71 88888.00 2007-09-19 02:32:49.900 262 18246.90 29.91 52728.58 88888.00 2007-09-19 02:32:50.400 262 18246.81 29.91 52728.66 88888.00 2007-09-19 02:32:50.900 262 18246.97 29.89 52728.64 88888.00 2007-09-19 02:32:51.400 262 18247.07 29.85 52728.64 88888.00 2007-09-19 02:32:51.900 262 18246.88 29.77 52728.62 88888.00 2007-09-19 02:32:52.400 262 18246.82 29.79 52728.69 88888.00 2007-09-19 02:32:52.900 262 18246.80 29.80 52728.58 88888.00 2007-09-19 02:32:53.400 262 18246.79 29.78 52728.50 88888.00 2007-09-19 02:32:53.900 262 18246.74 29.82 52728.53 88888.00 2007-09-19 02:32:54.400 262 18246.74 29.77 52728.62 88888.00 2007-09-19 02:32:54.900 262 18246.72 29.78 52728.68 88888.00 2007-09-19 02:32:55.400 262 18246.80 29.78 52728.73 88888.00 2007-09-19 02:32:55.900 262 18246.86 29.78 52728.64 88888.00 2007-09-19 02:32:56.400 262 18246.76 29.88 52728.56 88888.00 2007-09-19 02:32:56.900 262 18246.77 29.90 52728.48 88888.00 2007-09-19 02:32:57.400 262 18246.89 29.93 52728.49 88888.00 2007-09-19 02:32:57.900 262 18246.86 29.85 52728.52 88888.00 2007-09-19 02:32:58.400 262 18246.87 29.71 52728.59 88888.00 2007-09-19 02:32:58.900 262 18246.80 29.79 52728.65 88888.00 2007-09-19 02:32:59.400 262 18246.85 29.80 52728.65 88888.00 2007-09-19 02:32:59.900 262 18246.81 29.78 52728.57 88888.00 2007-09-19 02:33:00.400 262 18246.76 29.78 52728.57 88888.00 2007-09-19 02:33:00.900 262 18246.75 29.81 52728.57 88888.00 2007-09-19 02:33:01.400 262 18246.74 29.84 52728.61 88888.00 2007-09-19 02:33:01.900 262 18246.80 29.92 52728.40 88888.00 2007-09-19 02:33:02.400 262 18246.85 29.98 52728.41 88888.00 2007-09-19 02:33:02.900 262 18246.85 30.01 52728.45 88888.00 2007-09-19 02:33:03.400 262 18246.71 29.90 52728.45 88888.00 2007-09-19 02:33:03.900 262 18246.72 29.97 52728.52 88888.00 2007-09-19 02:33:04.400 262 18246.67 30.01 52728.46 88888.00 2007-09-19 02:33:04.900 262 18246.66 30.00 52728.46 88888.00 2007-09-19 02:33:05.400 262 18246.55 29.95 52728.58 88888.00 2007-09-19 02:33:05.900 262 18246.66 29.92 52728.53 88888.00 2007-09-19 02:33:06.400 262 18246.70 29.89 52728.60 88888.00 2007-09-19 02:33:06.900 262 18246.74 29.84 52728.70 88888.00 2007-09-19 02:33:07.400 262 18246.80 29.78 52728.69 88888.00 2007-09-19 02:33:07.900 262 18246.78 29.70 52728.58 88888.00 2007-09-19 02:33:08.400 262 18246.75 29.69 52728.56 88888.00 2007-09-19 02:33:08.900 262 18246.86 29.75 52728.45 88888.00 2007-09-19 02:33:09.400 262 18246.99 29.75 52728.46 88888.00 2007-09-19 02:33:09.900 262 18246.88 29.81 52728.51 88888.00 2007-09-19 02:33:10.400 262 18246.80 29.81 52728.53 88888.00 2007-09-19 02:33:10.900 262 18246.78 29.81 52728.63 88888.00 2007-09-19 02:33:11.400 262 18246.79 29.84 52728.54 88888.00 2007-09-19 02:33:11.900 262 18246.68 29.80 52728.47 88888.00 2007-09-19 02:33:12.400 262 18246.69 29.79 52728.46 88888.00 2007-09-19 02:33:12.900 262 18246.75 29.84 52728.45 88888.00 2007-09-19 02:33:13.400 262 18246.71 29.90 52728.39 88888.00 2007-09-19 02:33:13.900 262 18246.79 29.94 52728.27 88888.00 2007-09-19 02:33:14.400 262 18246.80 29.87 52728.30 88888.00 2007-09-19 02:33:14.900 262 18246.76 29.85 52728.33 88888.00 2007-09-19 02:33:15.400 262 18246.78 29.94 52728.37 88888.00 2007-09-19 02:33:15.900 262 18246.66 29.90 52728.26 88888.00 2007-09-19 02:33:16.400 262 18246.77 29.90 52728.29 88888.00 2007-09-19 02:33:16.900 262 18246.81 30.02 52728.24 88888.00 2007-09-19 02:33:17.400 262 18246.72 30.04 52728.31 88888.00 2007-09-19 02:33:17.900 262 18246.67 30.06 52728.34 88888.00 2007-09-19 02:33:18.400 262 18246.67 30.04 52728.31 88888.00 2007-09-19 02:33:18.900 262 18246.70 30.01 52728.23 88888.00 2007-09-19 02:33:19.400 262 18246.76 29.88 52728.17 88888.00 2007-09-19 02:33:19.900 262 18246.79 29.91 52728.17 88888.00 2007-09-19 02:33:20.400 262 18246.91 29.92 52728.20 88888.00 2007-09-19 02:33:20.900 262 18246.98 29.99 52728.20 88888.00 2007-09-19 02:33:21.400 262 18246.89 30.05 52728.19 88888.00 2007-09-19 02:33:21.900 262 18246.91 29.97 52728.30 88888.00 2007-09-19 02:33:22.400 262 18246.87 29.99 52728.37 88888.00 2007-09-19 02:33:22.900 262 18246.87 30.04 52728.30 88888.00 2007-09-19 02:33:23.400 262 18246.83 30.04 52728.22 88888.00 2007-09-19 02:33:23.900 262 18246.91 29.89 52728.26 88888.00 2007-09-19 02:33:24.400 262 18246.79 29.76 52728.26 88888.00 2007-09-19 02:33:24.900 262 18246.76 29.76 52728.23 88888.00 2007-09-19 02:33:25.400 262 18246.71 29.82 52728.16 88888.00 2007-09-19 02:33:25.900 262 18246.75 29.81 52728.27 88888.00 2007-09-19 02:33:26.400 262 18246.90 29.80 52728.26 88888.00 2007-09-19 02:33:26.900 262 18246.89 29.91 52728.18 88888.00 2007-09-19 02:33:27.400 262 18246.91 29.88 52728.18 88888.00 2007-09-19 02:33:27.900 262 18246.88 29.91 52728.12 88888.00 2007-09-19 02:33:28.400 262 18246.78 29.97 52728.14 88888.00 2007-09-19 02:33:28.900 262 18246.53 29.97 52728.16 88888.00 2007-09-19 02:33:29.400 262 18246.54 30.04 52728.16 88888.00 2007-09-19 02:33:29.900 262 18246.64 30.11 52728.23 88888.00 2007-09-19 02:33:30.400 262 18246.60 30.06 52728.30 88888.00 2007-09-19 02:33:30.900 262 18246.60 30.02 52728.29 88888.00 2007-09-19 02:33:31.400 262 18246.61 30.02 52728.26 88888.00 2007-09-19 02:33:31.900 262 18246.59 30.00 52728.35 88888.00 2007-09-19 02:33:32.400 262 18246.59 29.94 52728.36 88888.00 2007-09-19 02:33:32.900 262 18246.61 29.91 52728.28 88888.00 2007-09-19 02:33:33.400 262 18246.58 29.90 52728.25 88888.00 2007-09-19 02:33:33.900 262 18246.58 29.93 52728.27 88888.00 2007-09-19 02:33:34.400 262 18246.60 29.93 52728.30 88888.00 2007-09-19 02:33:34.900 262 18246.57 30.01 52728.28 88888.00 2007-09-19 02:33:35.400 262 18246.41 30.03 52728.33 88888.00 2007-09-19 02:33:35.900 262 18246.41 29.94 52728.46 88888.00 2007-09-19 02:33:36.400 262 18246.45 29.96 52728.33 88888.00 2007-09-19 02:33:36.900 262 18246.53 29.86 52728.34 88888.00 2007-09-19 02:33:37.400 262 18246.58 29.74 52728.24 88888.00 2007-09-19 02:33:37.900 262 18246.52 29.77 52728.31 88888.00 2007-09-19 02:33:38.400 262 18246.46 29.79 52728.37 88888.00 2007-09-19 02:33:38.900 262 18246.53 29.81 52728.36 88888.00 2007-09-19 02:33:39.400 262 18246.52 29.78 52728.26 88888.00 2007-09-19 02:33:39.900 262 18246.54 29.95 52728.20 88888.00 2007-09-19 02:33:40.400 262 18246.58 29.92 52728.28 88888.00 2007-09-19 02:33:40.900 262 18246.59 29.95 52728.36 88888.00 2007-09-19 02:33:41.400 262 18246.60 30.03 52728.46 88888.00 2007-09-19 02:33:41.900 262 18246.44 30.01 52728.56 88888.00 2007-09-19 02:33:42.400 262 18246.52 30.00 52728.69 88888.00 2007-09-19 02:33:42.900 262 18246.68 29.98 52728.59 88888.00 2007-09-19 02:33:43.400 262 18246.60 29.94 52728.54 88888.00 2007-09-19 02:33:43.900 262 18246.57 29.86 52728.62 88888.00 2007-09-19 02:33:44.400 262 18246.81 29.85 52728.51 88888.00 2007-09-19 02:33:44.900 262 18246.83 29.82 52728.40 88888.00 2007-09-19 02:33:45.400 262 18246.82 29.91 52728.46 88888.00 2007-09-19 02:33:45.900 262 18246.67 29.98 52728.41 88888.00 2007-09-19 02:33:46.400 262 18246.48 29.88 52728.47 88888.00 2007-09-19 02:33:46.900 262 18246.35 29.87 52728.52 88888.00 2007-09-19 02:33:47.400 262 18246.50 29.88 52728.57 88888.00 2007-09-19 02:33:47.900 262 18246.59 29.97 52728.56 88888.00 2007-09-19 02:33:48.400 262 18246.60 29.94 52728.45 88888.00 2007-09-19 02:33:48.900 262 18246.47 29.86 52728.48 88888.00 2007-09-19 02:33:49.400 262 18246.57 29.84 52728.36 88888.00 2007-09-19 02:33:49.900 262 18246.63 29.87 52728.37 88888.00 2007-09-19 02:33:50.400 262 18246.64 29.77 52728.43 88888.00 2007-09-19 02:33:50.900 262 18246.70 29.68 52728.38 88888.00 2007-09-19 02:33:51.400 262 18246.71 29.73 52728.42 88888.00 2007-09-19 02:33:51.900 262 18246.75 29.88 52728.45 88888.00 2007-09-19 02:33:52.400 262 18246.71 29.90 52728.39 88888.00 2007-09-19 02:33:52.900 262 18246.59 29.80 52728.40 88888.00 2007-09-19 02:33:53.400 262 18246.50 29.88 52728.39 88888.00 2007-09-19 02:33:53.900 262 18246.49 29.96 52728.45 88888.00 2007-09-19 02:33:54.400 262 18246.44 29.99 52728.56 88888.00 2007-09-19 02:33:54.900 262 18246.52 30.04 52728.45 88888.00 2007-09-19 02:33:55.400 262 18246.64 29.97 52728.47 88888.00 2007-09-19 02:33:55.900 262 18246.55 29.92 52728.47 88888.00 2007-09-19 02:33:56.400 262 18246.53 29.97 52728.22 88888.00 2007-09-19 02:33:56.900 262 18246.54 30.00 52728.33 88888.00 2007-09-19 02:33:57.400 262 18246.59 29.98 52728.34 88888.00 2007-09-19 02:33:57.900 262 18246.57 30.02 52728.40 88888.00 2007-09-19 02:33:58.400 262 18246.54 30.01 52728.43 88888.00 2007-09-19 02:33:58.900 262 18246.50 30.00 52728.37 88888.00 2007-09-19 02:33:59.400 262 18246.42 29.97 52728.31 88888.00 2007-09-19 02:33:59.900 262 18246.17 29.99 52728.29 88888.00 2007-09-19 02:34:00.400 262 18246.21 30.03 52728.31 88888.00 2007-09-19 02:34:00.900 262 18246.21 30.00 52728.20 88888.00 2007-09-19 02:34:01.400 262 18246.18 30.00 52728.23 88888.00 2007-09-19 02:34:01.900 262 18246.34 30.02 52728.33 88888.00 2007-09-19 02:34:02.400 262 18246.31 30.02 52728.29 88888.00 2007-09-19 02:34:02.900 262 18246.27 30.07 52728.20 88888.00 2007-09-19 02:34:03.400 262 18246.30 30.04 52728.18 88888.00 2007-09-19 02:34:03.900 262 18246.18 30.02 52728.28 88888.00 2007-09-19 02:34:04.400 262 18246.13 30.04 52728.35 88888.00 2007-09-19 02:34:04.900 262 18246.22 30.01 52728.37 88888.00 2007-09-19 02:34:05.400 262 18246.30 29.98 52728.43 88888.00 2007-09-19 02:34:05.900 262 18246.37 30.06 52728.34 88888.00 2007-09-19 02:34:06.400 262 18246.42 29.97 52728.30 88888.00 2007-09-19 02:34:06.900 262 18246.41 29.86 52728.27 88888.00 2007-09-19 02:34:07.400 262 18246.30 29.90 52728.38 88888.00 2007-09-19 02:34:07.900 262 18246.35 29.89 52728.43 88888.00 2007-09-19 02:34:08.400 262 18246.28 29.90 52728.37 88888.00 2007-09-19 02:34:08.900 262 18246.17 29.93 52728.30 88888.00 2007-09-19 02:34:09.400 262 18246.21 29.93 52728.27 88888.00 2007-09-19 02:34:09.900 262 18246.36 29.86 52728.28 88888.00 2007-09-19 02:34:10.400 262 18246.46 29.92 52728.30 88888.00 2007-09-19 02:34:10.900 262 18246.48 30.00 52728.35 88888.00 2007-09-19 02:34:11.400 262 18246.37 30.00 52728.31 88888.00 2007-09-19 02:34:11.900 262 18246.45 30.00 52728.47 88888.00 2007-09-19 02:34:12.400 262 18246.38 29.98 52728.46 88888.00 2007-09-19 02:34:12.900 262 18246.23 29.95 52728.43 88888.00 2007-09-19 02:34:13.400 262 18246.28 29.97 52728.46 88888.00 2007-09-19 02:34:13.900 262 18246.25 29.96 52728.51 88888.00 2007-09-19 02:34:14.400 262 18246.16 29.98 52728.52 88888.00 2007-09-19 02:34:14.900 262 18245.99 29.99 52728.68 88888.00 2007-09-19 02:34:15.400 262 18246.00 29.93 52728.76 88888.00 2007-09-19 02:34:15.900 262 18245.96 29.94 52728.54 88888.00 2007-09-19 02:34:16.400 262 18246.06 29.98 52728.45 88888.00 2007-09-19 02:34:16.900 262 18246.24 29.93 52728.29 88888.00 2007-09-19 02:34:17.400 262 18246.27 29.97 52728.51 88888.00 2007-09-19 02:34:17.900 262 18246.30 29.95 52728.56 88888.00 2007-09-19 02:34:18.400 262 18246.28 29.87 52728.56 88888.00 2007-09-19 02:34:18.900 262 18246.28 29.84 52728.60 88888.00 2007-09-19 02:34:19.400 262 18246.14 29.88 52728.53 88888.00 2007-09-19 02:34:19.900 262 18246.23 29.89 52728.41 88888.00 2007-09-19 02:34:20.400 262 18246.30 29.85 52728.43 88888.00 2007-09-19 02:34:20.900 262 18246.17 29.94 52728.45 88888.00 2007-09-19 02:34:21.400 262 18246.21 29.99 52728.39 88888.00 2007-09-19 02:34:21.900 262 18246.32 30.01 52728.40 88888.00 2007-09-19 02:34:22.400 262 18246.25 30.02 52728.46 88888.00 2007-09-19 02:34:22.900 262 18246.44 30.02 52728.47 88888.00 2007-09-19 02:34:23.400 262 18246.52 30.01 52728.40 88888.00 2007-09-19 02:34:23.900 262 18246.38 29.96 52728.40 88888.00 2007-09-19 02:34:24.400 262 18246.44 29.88 52728.43 88888.00 2007-09-19 02:34:24.900 262 18246.60 29.85 52728.52 88888.00 2007-09-19 02:34:25.400 262 18246.54 29.87 52728.51 88888.00 2007-09-19 02:34:25.900 262 18246.45 29.92 52728.53 88888.00 2007-09-19 02:34:26.400 262 18246.33 29.93 52728.59 88888.00 2007-09-19 02:34:26.900 262 18246.25 29.91 52728.53 88888.00 2007-09-19 02:34:27.400 262 18246.26 29.94 52728.57 88888.00 2007-09-19 02:34:27.900 262 18246.39 29.96 52728.53 88888.00 2007-09-19 02:34:28.400 262 18246.41 29.92 52728.57 88888.00 2007-09-19 02:34:28.900 262 18246.56 29.91 52728.52 88888.00 2007-09-19 02:34:29.400 262 18246.66 29.97 52728.51 88888.00 2007-09-19 02:34:29.900 262 18246.44 29.97 52728.48 88888.00 2007-09-19 02:34:30.400 262 18246.27 29.94 52728.65 88888.00 2007-09-19 02:34:30.900 262 18246.22 29.96 52728.60 88888.00 2007-09-19 02:34:31.400 262 18246.44 30.00 52728.70 88888.00 2007-09-19 02:34:31.900 262 18246.55 30.04 52728.78 88888.00 2007-09-19 02:34:32.400 262 18246.48 29.92 52728.72 88888.00 2007-09-19 02:34:32.900 262 18246.57 29.92 52728.73 88888.00 2007-09-19 02:34:33.400 262 18246.54 29.93 52728.71 88888.00 2007-09-19 02:34:33.900 262 18246.35 29.89 52728.70 88888.00 2007-09-19 02:34:34.400 262 18246.43 29.84 52728.74 88888.00 2007-09-19 02:34:34.900 262 18246.44 29.85 52728.65 88888.00 2007-09-19 02:34:35.400 262 18246.34 29.94 52728.54 88888.00 2007-09-19 02:34:35.900 262 18246.32 29.95 52728.56 88888.00 2007-09-19 02:34:36.400 262 18246.52 29.95 52728.62 88888.00 2007-09-19 02:34:36.900 262 18246.48 29.89 52728.63 88888.00 2007-09-19 02:34:37.400 262 18246.33 29.84 52728.71 88888.00 2007-09-19 02:34:37.900 262 18246.14 29.73 52728.66 88888.00 2007-09-19 02:34:38.400 262 18246.02 29.74 52728.56 88888.00 2007-09-19 02:34:38.900 262 18246.06 29.89 52728.57 88888.00 2007-09-19 02:34:39.400 262 18246.06 30.01 52728.54 88888.00 2007-09-19 02:34:39.900 262 18246.17 30.05 52728.49 88888.00 2007-09-19 02:34:40.400 262 18246.26 29.90 52728.49 88888.00 2007-09-19 02:34:40.900 262 18246.22 29.82 52728.47 88888.00 2007-09-19 02:34:41.400 262 18246.25 29.84 52728.46 88888.00 2007-09-19 02:34:41.900 262 18246.22 29.90 52728.52 88888.00 2007-09-19 02:34:42.400 262 18246.01 29.80 52728.46 88888.00 2007-09-19 02:34:42.900 262 18246.02 29.80 52728.49 88888.00 2007-09-19 02:34:43.400 262 18246.12 29.90 52728.61 88888.00 2007-09-19 02:34:43.900 262 18246.24 29.98 52728.66 88888.00 2007-09-19 02:34:44.400 262 18246.21 29.96 52728.60 88888.00 2007-09-19 02:34:44.900 262 18246.41 29.96 52728.51 88888.00 2007-09-19 02:34:45.400 262 18246.31 29.95 52728.59 88888.00 2007-09-19 02:34:45.900 262 18246.11 29.91 52728.60 88888.00 2007-09-19 02:34:46.400 262 18246.24 29.91 52728.54 88888.00 2007-09-19 02:34:46.900 262 18246.45 29.89 52728.45 88888.00 2007-09-19 02:34:47.400 262 18246.37 29.90 52728.43 88888.00 2007-09-19 02:34:47.900 262 18246.39 29.98 52728.42 88888.00 2007-09-19 02:34:48.400 262 18246.45 30.01 52728.40 88888.00 2007-09-19 02:34:48.900 262 18246.53 29.98 52728.45 88888.00 2007-09-19 02:34:49.400 262 18246.41 29.97 52728.52 88888.00 2007-09-19 02:34:49.900 262 18246.38 29.93 52728.57 88888.00 2007-09-19 02:34:50.400 262 18246.42 30.00 52728.50 88888.00 2007-09-19 02:34:50.900 262 18246.25 29.99 52728.56 88888.00 2007-09-19 02:34:51.400 262 18246.26 29.97 52728.54 88888.00 2007-09-19 02:34:51.900 262 18246.26 30.04 52728.53 88888.00 2007-09-19 02:34:52.400 262 18246.24 30.05 52728.51 88888.00 2007-09-19 02:34:52.900 262 18246.13 29.97 52728.45 88888.00 2007-09-19 02:34:53.400 262 18246.15 29.87 52728.40 88888.00 2007-09-19 02:34:53.900 262 18246.20 29.80 52728.46 88888.00 2007-09-19 02:34:54.400 262 18246.27 29.86 52728.54 88888.00 2007-09-19 02:34:54.900 262 18246.23 29.95 52728.62 88888.00 2007-09-19 02:34:55.400 262 18246.24 29.86 52728.66 88888.00 2007-09-19 02:34:55.900 262 18246.21 29.95 52728.73 88888.00 2007-09-19 02:34:56.400 262 18246.14 29.94 52728.75 88888.00 2007-09-19 02:34:56.900 262 18246.20 29.94 52728.71 88888.00 2007-09-19 02:34:57.400 262 18246.04 29.96 52728.75 88888.00 2007-09-19 02:34:57.900 262 18245.99 29.88 52728.78 88888.00 2007-09-19 02:34:58.400 262 18246.05 29.86 52728.72 88888.00 2007-09-19 02:34:58.900 262 18246.00 29.88 52728.68 88888.00 2007-09-19 02:34:59.400 262 18246.10 29.90 52728.63 88888.00 2007-09-19 02:34:59.900 262 18246.20 29.87 52728.59 88888.00 2007-09-19 02:35:00.400 262 18246.31 29.80 52728.72 88888.00 2007-09-19 02:35:00.900 262 18246.34 29.73 52728.60 88888.00 2007-09-19 02:35:01.400 262 18246.32 29.80 52728.60 88888.00 2007-09-19 02:35:01.900 262 18246.34 29.85 52728.64 88888.00 2007-09-19 02:35:02.400 262 18246.16 29.90 52728.71 88888.00 2007-09-19 02:35:02.900 262 18246.26 29.90 52728.64 88888.00 2007-09-19 02:35:03.400 262 18246.32 29.92 52728.71 88888.00 2007-09-19 02:35:03.900 262 18246.37 29.95 52728.60 88888.00 2007-09-19 02:35:04.400 262 18246.30 29.94 52728.69 88888.00 2007-09-19 02:35:04.900 262 18246.11 29.91 52728.78 88888.00 2007-09-19 02:35:05.400 262 18246.13 29.95 52728.73 88888.00 2007-09-19 02:35:05.900 262 18246.27 29.90 52728.61 88888.00 2007-09-19 02:35:06.400 262 18246.32 29.85 52728.56 88888.00 2007-09-19 02:35:06.900 262 18246.41 29.88 52728.46 88888.00 2007-09-19 02:35:07.400 262 18246.37 29.93 52728.49 88888.00 2007-09-19 02:35:07.900 262 18246.42 29.90 52728.56 88888.00 2007-09-19 02:35:08.400 262 18246.50 29.93 52728.74 88888.00 2007-09-19 02:35:08.900 262 18246.46 29.91 52728.64 88888.00 2007-09-19 02:35:09.400 262 18246.45 29.93 52728.57 88888.00 2007-09-19 02:35:09.900 262 18246.52 29.88 52728.49 88888.00 2007-09-19 02:35:10.400 262 18246.38 29.89 52728.48 88888.00 2007-09-19 02:35:10.900 262 18246.37 29.84 52728.53 88888.00 2007-09-19 02:35:11.400 262 18246.32 29.80 52728.50 88888.00 2007-09-19 02:35:11.900 262 18246.22 29.76 52728.50 88888.00 2007-09-19 02:35:12.400 262 18246.34 29.73 52728.43 88888.00 2007-09-19 02:35:12.900 262 18246.41 29.72 52728.47 88888.00 2007-09-19 02:35:13.400 262 18246.39 29.76 52728.36 88888.00 2007-09-19 02:35:13.900 262 18246.35 29.81 52728.37 88888.00 2007-09-19 02:35:14.400 262 18246.30 29.81 52728.50 88888.00 2007-09-19 02:35:14.900 262 18246.39 29.87 52728.57 88888.00 2007-09-19 02:35:15.400 262 18246.23 29.91 52728.47 88888.00 2007-09-19 02:35:15.900 262 18246.32 29.91 52728.59 88888.00 2007-09-19 02:35:16.400 262 18246.44 29.93 52728.59 88888.00 2007-09-19 02:35:16.900 262 18246.43 29.90 52728.56 88888.00 2007-09-19 02:35:17.400 262 18246.26 29.90 52728.52 88888.00 2007-09-19 02:35:17.900 262 18246.20 29.90 52728.49 88888.00 2007-09-19 02:35:18.400 262 18246.28 29.95 52728.50 88888.00 2007-09-19 02:35:18.900 262 18246.06 29.94 52728.52 88888.00 2007-09-19 02:35:19.400 262 18246.25 29.87 52728.52 88888.00 2007-09-19 02:35:19.900 262 18246.25 29.79 52728.53 88888.00 2007-09-19 02:35:20.400 262 18246.26 29.82 52728.54 88888.00 2007-09-19 02:35:20.900 262 18246.22 29.92 52728.61 88888.00 2007-09-19 02:35:21.400 262 18246.31 29.95 52728.68 88888.00 2007-09-19 02:35:21.900 262 18246.45 29.88 52728.74 88888.00 2007-09-19 02:35:22.400 262 18246.33 29.87 52728.72 88888.00 2007-09-19 02:35:22.900 262 18246.39 29.94 52728.68 88888.00 2007-09-19 02:35:23.400 262 18246.21 29.97 52728.59 88888.00 2007-09-19 02:35:23.900 262 18246.14 29.92 52728.50 88888.00 2007-09-19 02:35:24.400 262 18246.28 29.81 52728.66 88888.00 2007-09-19 02:35:24.900 262 18246.37 29.82 52728.63 88888.00 2007-09-19 02:35:25.400 262 18246.45 29.86 52728.69 88888.00 2007-09-19 02:35:25.900 262 18246.49 29.85 52728.76 88888.00 2007-09-19 02:35:26.400 262 18246.41 29.99 52728.73 88888.00 2007-09-19 02:35:26.900 262 18246.34 30.00 52728.77 88888.00 2007-09-19 02:35:27.400 262 18246.09 29.90 52728.73 88888.00 2007-09-19 02:35:27.900 262 18246.03 29.88 52728.60 88888.00 2007-09-19 02:35:28.400 262 18246.06 29.79 52728.63 88888.00 2007-09-19 02:35:28.900 262 18246.09 29.78 52728.58 88888.00 2007-09-19 02:35:29.400 262 18246.01 29.78 52728.64 88888.00 2007-09-19 02:35:29.900 262 18246.14 29.78 52728.72 88888.00 2007-09-19 02:35:30.400 262 18246.30 29.81 52728.85 88888.00 2007-09-19 02:35:30.900 262 18246.34 29.85 52728.85 88888.00 2007-09-19 02:35:31.400 262 18246.47 29.81 52728.72 88888.00 2007-09-19 02:35:31.900 262 18246.41 29.82 52728.68 88888.00 2007-09-19 02:35:32.400 262 18246.31 29.88 52728.68 88888.00 2007-09-19 02:35:32.900 262 18246.16 29.90 52728.80 88888.00 2007-09-19 02:35:33.400 262 18246.26 29.90 52728.66 88888.00 2007-09-19 02:35:33.900 262 18246.32 29.78 52728.68 88888.00 2007-09-19 02:35:34.400 262 18246.47 29.81 52728.69 88888.00 2007-09-19 02:35:34.900 262 18246.39 29.86 52728.63 88888.00 2007-09-19 02:35:35.400 262 18246.38 29.81 52728.70 88888.00 2007-09-19 02:35:35.900 262 18246.33 29.74 52728.60 88888.00 2007-09-19 02:35:36.400 262 18246.32 29.75 52728.56 88888.00 2007-09-19 02:35:36.900 262 18246.24 29.73 52728.72 88888.00 2007-09-19 02:35:37.400 262 18246.22 29.81 52728.73 88888.00 2007-09-19 02:35:37.900 262 18246.24 29.85 52728.71 88888.00 2007-09-19 02:35:38.400 262 18246.25 29.80 52728.65 88888.00 2007-09-19 02:35:38.900 262 18246.30 29.84 52728.61 88888.00 2007-09-19 02:35:39.400 262 18246.38 29.77 52728.74 88888.00 2007-09-19 02:35:39.900 262 18246.43 29.74 52728.75 88888.00 2007-09-19 02:35:40.400 262 18246.33 29.89 52728.76 88888.00 2007-09-19 02:35:40.900 262 18246.31 29.90 52728.73 88888.00 2007-09-19 02:35:41.400 262 18246.32 29.81 52728.63 88888.00 2007-09-19 02:35:41.900 262 18246.42 29.78 52728.45 88888.00 2007-09-19 02:35:42.400 262 18246.34 29.80 52728.64 88888.00 2007-09-19 02:35:42.900 262 18246.33 29.75 52728.70 88888.00 2007-09-19 02:35:43.400 262 18246.23 29.78 52728.68 88888.00 2007-09-19 02:35:43.900 262 18246.25 29.79 52728.60 88888.00 2007-09-19 02:35:44.400 262 18246.35 29.72 52728.61 88888.00 2007-09-19 02:35:44.900 262 18246.33 29.71 52728.54 88888.00 2007-09-19 02:35:45.400 262 18246.31 29.80 52728.58 88888.00 2007-09-19 02:35:45.900 262 18246.33 29.73 52728.56 88888.00 2007-09-19 02:35:46.400 262 18246.37 29.72 52728.51 88888.00 2007-09-19 02:35:46.900 262 18246.37 29.75 52728.52 88888.00 2007-09-19 02:35:47.400 262 18246.27 29.74 52728.49 88888.00 2007-09-19 02:35:47.900 262 18246.27 29.73 52728.50 88888.00 2007-09-19 02:35:48.400 262 18246.31 29.72 52728.51 88888.00 2007-09-19 02:35:48.900 262 18246.21 29.71 52728.57 88888.00 2007-09-19 02:35:49.400 262 18246.14 29.76 52728.45 88888.00 2007-09-19 02:35:49.900 262 18246.12 29.77 52728.40 88888.00 2007-09-19 02:35:50.400 262 18246.21 29.74 52728.39 88888.00 2007-09-19 02:35:50.900 262 18246.17 29.73 52728.30 88888.00 2007-09-19 02:35:51.400 262 18246.15 29.75 52728.38 88888.00 2007-09-19 02:35:51.900 262 18246.22 29.73 52728.45 88888.00 2007-09-19 02:35:52.400 262 18246.16 29.69 52728.56 88888.00 2007-09-19 02:35:52.900 262 18246.05 29.59 52728.50 88888.00 2007-09-19 02:35:53.400 262 18246.24 29.58 52728.40 88888.00 2007-09-19 02:35:53.900 262 18246.32 29.57 52728.50 88888.00 2007-09-19 02:35:54.400 262 18246.35 29.56 52728.50 88888.00 2007-09-19 02:35:54.900 262 18246.35 29.65 52728.51 88888.00 2007-09-19 02:35:55.400 262 18246.28 29.73 52728.61 88888.00 2007-09-19 02:35:55.900 262 18246.34 29.71 52728.50 88888.00 2007-09-19 02:35:56.400 262 18246.33 29.75 52728.42 88888.00 2007-09-19 02:35:56.900 262 18246.36 29.67 52728.53 88888.00 2007-09-19 02:35:57.400 262 18246.25 29.57 52728.61 88888.00 2007-09-19 02:35:57.900 262 18246.13 29.61 52728.75 88888.00 2007-09-19 02:35:58.400 262 18246.14 29.68 52728.63 88888.00 2007-09-19 02:35:58.900 262 18246.18 29.65 52728.53 88888.00 2007-09-19 02:35:59.400 262 18246.11 29.63 52728.47 88888.00 2007-09-19 02:35:59.900 262 18246.15 29.71 52728.42 88888.00 2007-09-19 02:36:00.400 262 18246.17 29.69 52728.52 88888.00 2007-09-19 02:36:00.900 262 18246.24 29.63 52728.57 88888.00 2007-09-19 02:36:01.400 262 18246.25 29.61 52728.46 88888.00 2007-09-19 02:36:01.900 262 18246.31 29.60 52728.49 88888.00 2007-09-19 02:36:02.400 262 18246.27 29.64 52728.53 88888.00 2007-09-19 02:36:02.900 262 18246.27 29.70 52728.57 88888.00 2007-09-19 02:36:03.400 262 18246.11 29.75 52728.61 88888.00 2007-09-19 02:36:03.900 262 18246.06 29.73 52728.61 88888.00 2007-09-19 02:36:04.400 262 18246.03 29.74 52728.54 88888.00 2007-09-19 02:36:04.900 262 18245.92 29.75 52728.52 88888.00 2007-09-19 02:36:05.400 262 18245.99 29.68 52728.57 88888.00 2007-09-19 02:36:05.900 262 18245.98 29.62 52728.56 88888.00 2007-09-19 02:36:06.400 262 18246.06 29.61 52728.42 88888.00 2007-09-19 02:36:06.900 262 18246.15 29.65 52728.46 88888.00 2007-09-19 02:36:07.400 262 18246.06 29.69 52728.63 88888.00 2007-09-19 02:36:07.900 262 18245.95 29.69 52728.68 88888.00 2007-09-19 02:36:08.400 262 18245.88 29.61 52728.54 88888.00 2007-09-19 02:36:08.900 262 18246.04 29.64 52728.50 88888.00 2007-09-19 02:36:09.400 262 18246.24 29.62 52728.50 88888.00 2007-09-19 02:36:09.900 262 18246.17 29.64 52728.51 88888.00 2007-09-19 02:36:10.400 262 18246.11 29.66 52728.50 88888.00 2007-09-19 02:36:10.900 262 18246.12 29.62 52728.43 88888.00 2007-09-19 02:36:11.400 262 18246.15 29.55 52728.42 88888.00 2007-09-19 02:36:11.900 262 18246.13 29.52 52728.59 88888.00 2007-09-19 02:36:12.400 262 18245.95 29.59 52728.53 88888.00 2007-09-19 02:36:12.900 262 18245.66 29.58 52728.56 88888.00 2007-09-19 02:36:13.400 262 18245.59 29.54 52728.53 88888.00 2007-09-19 02:36:13.900 262 18245.70 29.49 52728.42 88888.00 2007-09-19 02:36:14.400 262 18245.69 29.53 52728.30 88888.00 2007-09-19 02:36:14.900 262 18245.83 29.56 52728.37 88888.00 2007-09-19 02:36:15.400 262 18246.13 29.53 52728.46 88888.00 2007-09-19 02:36:15.900 262 18246.26 29.45 52728.56 88888.00 2007-09-19 02:36:16.400 262 18246.18 29.38 52728.50 88888.00 2007-09-19 02:36:16.900 262 18246.27 29.43 52728.53 88888.00 2007-09-19 02:36:17.400 262 18246.26 29.56 52728.66 88888.00 2007-09-19 02:36:17.900 262 18246.28 29.63 52728.70 88888.00 2007-09-19 02:36:18.400 262 18246.28 29.58 52728.78 88888.00 2007-09-19 02:36:18.900 262 18246.23 29.63 52728.76 88888.00 2007-09-19 02:36:19.400 262 18246.25 29.69 52728.64 88888.00 2007-09-19 02:36:19.900 262 18246.22 29.71 52728.63 88888.00 2007-09-19 02:36:20.400 262 18246.05 29.65 52728.75 88888.00 2007-09-19 02:36:20.900 262 18245.95 29.57 52728.78 88888.00 2007-09-19 02:36:21.400 262 18246.04 29.53 52728.78 88888.00 2007-09-19 02:36:21.900 262 18246.10 29.56 52728.91 88888.00 2007-09-19 02:36:22.400 262 18246.07 29.60 52728.82 88888.00 2007-09-19 02:36:22.900 262 18246.06 29.73 52728.77 88888.00 2007-09-19 02:36:23.400 262 18246.18 29.69 52728.78 88888.00 2007-09-19 02:36:23.900 262 18246.14 29.66 52728.78 88888.00 2007-09-19 02:36:24.400 262 18246.14 29.72 52728.84 88888.00 2007-09-19 02:36:24.900 262 18246.04 29.71 52728.89 88888.00 2007-09-19 02:36:25.400 262 18246.09 29.65 52728.84 88888.00 2007-09-19 02:36:25.900 262 18246.10 29.63 52728.85 88888.00 2007-09-19 02:36:26.400 262 18246.02 29.60 52728.89 88888.00 2007-09-19 02:36:26.900 262 18246.13 29.60 52728.80 88888.00 2007-09-19 02:36:27.400 262 18246.16 29.56 52728.82 88888.00 2007-09-19 02:36:27.900 262 18246.17 29.62 52728.76 88888.00 2007-09-19 02:36:28.400 262 18246.20 29.63 52728.73 88888.00 2007-09-19 02:36:28.900 262 18246.16 29.61 52728.76 88888.00 2007-09-19 02:36:29.400 262 18246.15 29.70 52728.85 88888.00 2007-09-19 02:36:29.900 262 18246.09 29.72 52728.80 88888.00 2007-09-19 02:36:30.400 262 18246.12 29.70 52728.83 88888.00 2007-09-19 02:36:30.900 262 18246.09 29.68 52728.80 88888.00 2007-09-19 02:36:31.400 262 18246.13 29.61 52728.73 88888.00 2007-09-19 02:36:31.900 262 18246.17 29.59 52728.69 88888.00 2007-09-19 02:36:32.400 262 18246.21 29.67 52728.66 88888.00 2007-09-19 02:36:32.900 262 18246.22 29.62 52728.73 88888.00 2007-09-19 02:36:33.400 262 18246.12 29.63 52728.71 88888.00 2007-09-19 02:36:33.900 262 18246.11 29.67 52728.72 88888.00 2007-09-19 02:36:34.400 262 18246.10 29.76 52728.72 88888.00 2007-09-19 02:36:34.900 262 18246.31 29.79 52728.68 88888.00 2007-09-19 02:36:35.400 262 18246.21 29.71 52728.56 88888.00 2007-09-19 02:36:35.900 262 18246.13 29.62 52728.60 88888.00 2007-09-19 02:36:36.400 262 18246.13 29.58 52728.59 88888.00 2007-09-19 02:36:36.900 262 18246.31 29.64 52728.53 88888.00 2007-09-19 02:36:37.400 262 18246.36 29.68 52728.49 88888.00 2007-09-19 02:36:37.900 262 18246.30 29.70 52728.53 88888.00 2007-09-19 02:36:38.400 262 18246.27 29.64 52728.65 88888.00 2007-09-19 02:36:38.900 262 18246.24 29.62 52728.53 88888.00 2007-09-19 02:36:39.400 262 18246.20 29.58 52728.62 88888.00 2007-09-19 02:36:39.900 262 18246.21 29.56 52728.66 88888.00 2007-09-19 02:36:40.400 262 18246.25 29.49 52728.64 88888.00 2007-09-19 02:36:40.900 262 18246.21 29.44 52728.62 88888.00 2007-09-19 02:36:41.400 262 18246.31 29.49 52728.53 88888.00 2007-09-19 02:36:41.900 262 18246.28 29.55 52728.56 88888.00 2007-09-19 02:36:42.400 262 18246.26 29.51 52728.47 88888.00 2007-09-19 02:36:42.900 262 18246.39 29.53 52728.41 88888.00 2007-09-19 02:36:43.400 262 18246.44 29.63 52728.43 88888.00 2007-09-19 02:36:43.900 262 18246.35 29.61 52728.52 88888.00 2007-09-19 02:36:44.400 262 18246.24 29.57 52728.52 88888.00 2007-09-19 02:36:44.900 262 18246.22 29.55 52728.56 88888.00 2007-09-19 02:36:45.400 262 18246.22 29.51 52728.56 88888.00 2007-09-19 02:36:45.900 262 18246.20 29.54 52728.61 88888.00 2007-09-19 02:36:46.400 262 18246.04 29.58 52728.58 88888.00 2007-09-19 02:36:46.900 262 18246.20 29.57 52728.59 88888.00 2007-09-19 02:36:47.400 262 18246.28 29.60 52728.57 88888.00 2007-09-19 02:36:47.900 262 18246.24 29.58 52728.50 88888.00 2007-09-19 02:36:48.400 262 18246.27 29.54 52728.36 88888.00 2007-09-19 02:36:48.900 262 18246.20 29.52 52728.31 88888.00 2007-09-19 02:36:49.400 262 18246.11 29.58 52728.48 88888.00 2007-09-19 02:36:49.900 262 18246.12 29.59 52728.50 88888.00 2007-09-19 02:36:50.400 262 18246.14 29.60 52728.42 88888.00 2007-09-19 02:36:50.900 262 18246.17 29.61 52728.43 88888.00 2007-09-19 02:36:51.400 262 18246.18 29.64 52728.51 88888.00 2007-09-19 02:36:51.900 262 18246.18 29.62 52728.40 88888.00 2007-09-19 02:36:52.400 262 18246.17 29.57 52728.46 88888.00 2007-09-19 02:36:52.900 262 18246.14 29.52 52728.58 88888.00 2007-09-19 02:36:53.400 262 18246.15 29.47 52728.61 88888.00 2007-09-19 02:36:53.900 262 18246.23 29.47 52728.57 88888.00 2007-09-19 02:36:54.400 262 18246.35 29.49 52728.58 88888.00 2007-09-19 02:36:54.900 262 18246.33 29.47 52728.62 88888.00 2007-09-19 02:36:55.400 262 18246.28 29.47 52728.61 88888.00 2007-09-19 02:36:55.900 262 18246.16 29.46 52728.64 88888.00 2007-09-19 02:36:56.400 262 18246.11 29.53 52728.68 88888.00 2007-09-19 02:36:56.900 262 18246.18 29.61 52728.52 88888.00 2007-09-19 02:36:57.400 262 18246.31 29.64 52728.50 88888.00 2007-09-19 02:36:57.900 262 18246.33 29.56 52728.64 88888.00 2007-09-19 02:36:58.400 262 18246.41 29.55 52728.50 88888.00 2007-09-19 02:36:58.900 262 18246.28 29.55 52728.56 88888.00 2007-09-19 02:36:59.400 262 18246.21 29.61 52728.50 88888.00 2007-09-19 02:36:59.900 262 18246.39 29.51 52728.41 88888.00 2007-09-19 02:37:00.400 262 18246.37 29.42 52728.48 88888.00 2007-09-19 02:37:00.900 262 18246.23 29.46 52728.52 88888.00 2007-09-19 02:37:01.400 262 18246.32 29.49 52728.57 88888.00 2007-09-19 02:37:01.900 262 18246.33 29.58 52728.40 88888.00 2007-09-19 02:37:02.400 262 18246.17 29.59 52728.40 88888.00 2007-09-19 02:37:02.900 262 18246.13 29.59 52728.42 88888.00 2007-09-19 02:37:03.400 262 18246.31 29.47 52728.42 88888.00 2007-09-19 02:37:03.900 262 18246.28 29.42 52728.47 88888.00 2007-09-19 02:37:04.400 262 18246.03 29.43 52728.46 88888.00 2007-09-19 02:37:04.900 262 18245.89 29.45 52728.34 88888.00 2007-09-19 02:37:05.400 262 18245.90 29.49 52728.33 88888.00 2007-09-19 02:37:05.900 262 18245.96 29.57 52728.41 88888.00 2007-09-19 02:37:06.400 262 18246.23 29.57 52728.40 88888.00 2007-09-19 02:37:06.900 262 18246.28 29.48 52728.40 88888.00 2007-09-19 02:37:07.400 262 18246.26 29.52 52728.45 88888.00 2007-09-19 02:37:07.900 262 18246.39 29.48 52728.58 88888.00 2007-09-19 02:37:08.400 262 18246.49 29.53 52728.59 88888.00 2007-09-19 02:37:08.900 262 18246.37 29.56 52728.64 88888.00 2007-09-19 02:37:09.400 262 18246.31 29.63 52728.69 88888.00 2007-09-19 02:37:09.900 262 18246.49 29.65 52728.65 88888.00 2007-09-19 02:37:10.400 262 18246.54 29.55 52728.59 88888.00 2007-09-19 02:37:10.900 262 18246.47 29.61 52728.61 88888.00 2007-09-19 02:37:11.400 262 18246.34 29.66 52728.54 88888.00 2007-09-19 02:37:11.900 262 18246.18 29.61 52728.61 88888.00 2007-09-19 02:37:12.400 262 18246.25 29.49 52728.61 88888.00 2007-09-19 02:37:12.900 262 18246.22 29.42 52728.66 88888.00 2007-09-19 02:37:13.400 262 18246.18 29.49 52728.66 88888.00 2007-09-19 02:37:13.900 262 18246.24 29.57 52728.61 88888.00 2007-09-19 02:37:14.400 262 18246.28 29.56 52728.53 88888.00 2007-09-19 02:37:14.900 262 18246.10 29.58 52728.59 88888.00 2007-09-19 02:37:15.400 262 18246.39 29.61 52728.61 88888.00 2007-09-19 02:37:15.900 262 18246.43 29.58 52728.71 88888.00 2007-09-19 02:37:16.400 262 18246.18 29.55 52728.74 88888.00 2007-09-19 02:37:16.900 262 18246.02 29.52 52728.70 88888.00 2007-09-19 02:37:17.400 262 18246.06 29.56 52728.65 88888.00 2007-09-19 02:37:17.900 262 18246.05 29.54 52728.61 88888.00 2007-09-19 02:37:18.400 262 18246.24 29.54 52728.60 88888.00 2007-09-19 02:37:18.900 262 18246.31 29.57 52728.61 88888.00 2007-09-19 02:37:19.400 262 18246.22 29.66 52728.75 88888.00 2007-09-19 02:37:19.900 262 18246.14 29.62 52728.86 88888.00 2007-09-19 02:37:20.400 262 18246.30 29.62 52728.73 88888.00 2007-09-19 02:37:20.900 262 18246.32 29.62 52728.70 88888.00 2007-09-19 02:37:21.400 262 18246.41 29.57 52728.71 88888.00 2007-09-19 02:37:21.900 262 18246.43 29.46 52728.77 88888.00 2007-09-19 02:37:22.400 262 18246.36 29.49 52728.70 88888.00 2007-09-19 02:37:22.900 262 18246.39 29.58 52728.57 88888.00 2007-09-19 02:37:23.400 262 18246.33 29.63 52728.57 88888.00 2007-09-19 02:37:23.900 262 18246.37 29.61 52728.54 88888.00 2007-09-19 02:37:24.397 262 18246.43 29.64 52728.51 88888.00 2007-09-19 02:37:24.907 262 18246.42 29.63 52728.48 88888.00 2007-09-19 02:37:25.407 262 18246.56 29.56 52728.61 88888.00 2007-09-19 02:37:25.907 262 18246.52 29.52 52728.53 88888.00 2007-09-19 02:37:26.407 262 18246.46 29.51 52728.39 88888.00 2007-09-19 02:37:26.907 262 18246.47 29.59 52728.39 88888.00 2007-09-19 02:37:27.407 262 18246.48 29.61 52728.52 88888.00 2007-09-19 02:37:27.907 262 18246.41 29.65 52728.62 88888.00 2007-09-19 02:37:28.407 262 18246.41 29.69 52728.64 88888.00 2007-09-19 02:37:28.907 262 18246.44 29.70 52728.61 88888.00 2007-09-19 02:37:29.407 262 18246.32 29.70 52728.50 88888.00 2007-09-19 02:37:29.907 262 18246.26 29.75 52728.40 88888.00 2007-09-19 02:37:30.407 262 18246.41 29.81 52728.42 88888.00 2007-09-19 02:37:30.907 262 18246.48 29.70 52728.42 88888.00 2007-09-19 02:37:31.407 262 18246.54 29.62 52728.47 88888.00 2007-09-19 02:37:31.907 262 18246.64 29.58 52728.40 88888.00 2007-09-19 02:37:32.407 262 18246.55 29.56 52728.57 88888.00 2007-09-19 02:37:32.907 262 18246.54 29.56 52728.69 88888.00 2007-09-19 02:37:33.407 262 18246.56 29.49 52728.65 88888.00 2007-09-19 02:37:33.907 262 18246.52 29.55 52728.52 88888.00 2007-09-19 02:37:34.407 262 18246.45 29.62 52728.47 88888.00 2007-09-19 02:37:34.907 262 18246.34 29.61 52728.42 88888.00 2007-09-19 02:37:35.407 262 18246.38 29.64 52728.40 88888.00 2007-09-19 02:37:35.907 262 18246.44 29.66 52728.37 88888.00 2007-09-19 02:37:36.407 262 18246.44 29.70 52728.35 88888.00 2007-09-19 02:37:36.907 262 18246.39 29.64 52728.40 88888.00 2007-09-19 02:37:37.407 262 18246.36 29.56 52728.48 88888.00 2007-09-19 02:37:37.907 262 18246.50 29.57 52728.56 88888.00 2007-09-19 02:37:38.407 262 18246.46 29.55 52728.56 88888.00 2007-09-19 02:37:38.907 262 18246.27 29.49 52728.49 88888.00 2007-09-19 02:37:39.407 262 18246.24 29.60 52728.47 88888.00 2007-09-19 02:37:39.907 262 18246.18 29.64 52728.45 88888.00 2007-09-19 02:37:40.407 262 18246.27 29.57 52728.47 88888.00 2007-09-19 02:37:40.907 262 18246.20 29.53 52728.42 88888.00 2007-09-19 02:37:41.407 262 18246.25 29.57 52728.38 88888.00 2007-09-19 02:37:41.907 262 18246.47 29.51 52728.42 88888.00 2007-09-19 02:37:42.407 262 18246.63 29.46 52728.52 88888.00 2007-09-19 02:37:42.907 262 18246.61 29.48 52728.62 88888.00 2007-09-19 02:37:43.407 262 18246.65 29.49 52728.51 88888.00 2007-09-19 02:37:43.907 262 18246.64 29.55 52728.42 88888.00 2007-09-19 02:37:44.407 262 18246.58 29.54 52728.54 88888.00 2007-09-19 02:37:44.907 262 18246.47 29.49 52728.62 88888.00 2007-09-19 02:37:45.407 262 18246.50 29.49 52728.62 88888.00 2007-09-19 02:37:45.907 262 18246.41 29.59 52728.58 88888.00 2007-09-19 02:37:46.407 262 18246.37 29.64 52728.40 88888.00 2007-09-19 02:37:46.907 262 18246.39 29.60 52728.46 88888.00 2007-09-19 02:37:47.407 262 18246.31 29.59 52728.58 88888.00 2007-09-19 02:37:47.907 262 18246.38 29.56 52728.59 88888.00 2007-09-19 02:37:48.407 262 18246.68 29.54 52728.61 88888.00 2007-09-19 02:37:48.907 262 18246.75 29.42 52728.68 88888.00 2007-09-19 02:37:49.407 262 18246.67 29.41 52728.62 88888.00 2007-09-19 02:37:49.907 262 18246.66 29.46 52728.46 88888.00 2007-09-19 02:37:50.407 262 18246.57 29.65 52728.42 88888.00 2007-09-19 02:37:50.907 262 18246.42 29.68 52728.49 88888.00 2007-09-19 02:37:51.407 262 18246.23 29.75 52728.47 88888.00 2007-09-19 02:37:51.907 262 18246.33 29.61 52728.52 88888.00 2007-09-19 02:37:52.407 262 18246.52 29.53 52728.57 88888.00 2007-09-19 02:37:52.907 262 18246.43 29.62 52728.52 88888.00 2007-09-19 02:37:53.407 262 18246.56 29.61 52728.42 88888.00 2007-09-19 02:37:53.907 262 18246.61 29.59 52728.39 88888.00 2007-09-19 02:37:54.407 262 18246.65 29.54 52728.42 88888.00 2007-09-19 02:37:54.907 262 18246.60 29.58 52728.43 88888.00 2007-09-19 02:37:55.407 262 18246.57 29.71 52728.42 88888.00 2007-09-19 02:37:55.907 262 18246.64 29.72 52728.39 88888.00 2007-09-19 02:37:56.407 262 18246.66 29.62 52728.37 88888.00 2007-09-19 02:37:56.907 262 18246.66 29.67 52728.38 88888.00 2007-09-19 02:37:57.407 262 18246.22 29.72 52728.50 88888.00 2007-09-19 02:37:57.907 262 18246.26 29.79 52728.48 88888.00 2007-09-19 02:37:58.407 262 18246.34 29.74 52728.61 88888.00 2007-09-19 02:37:58.907 262 18246.37 29.68 52728.66 88888.00 2007-09-19 02:37:59.407 262 18246.57 29.67 52728.64 88888.00 2007-09-19 02:37:59.907 262 18246.48 29.67 52728.58 88888.00 2007-09-19 02:38:00.407 262 18246.47 29.67 52728.53 88888.00 2007-09-19 02:38:00.907 262 18246.37 29.68 52728.57 88888.00 2007-09-19 02:38:01.407 262 18246.45 29.54 52728.38 88888.00 2007-09-19 02:38:01.907 262 18246.49 29.57 52728.39 88888.00 2007-09-19 02:38:02.407 262 18246.45 29.62 52728.54 88888.00 2007-09-19 02:38:02.907 262 18246.38 29.55 52728.52 88888.00 2007-09-19 02:38:03.407 262 18246.35 29.58 52728.56 88888.00 2007-09-19 02:38:03.907 262 18246.43 29.61 52728.56 88888.00 2007-09-19 02:38:04.407 262 18246.45 29.70 52728.48 88888.00 2007-09-19 02:38:04.907 262 18246.44 29.62 52728.46 88888.00 2007-09-19 02:38:05.407 262 18246.59 29.57 52728.60 88888.00 2007-09-19 02:38:05.907 262 18246.64 29.58 52728.60 88888.00 2007-09-19 02:38:06.407 262 18246.54 29.64 52728.45 88888.00 2007-09-19 02:38:06.907 262 18246.61 29.65 52728.42 88888.00 2007-09-19 02:38:07.407 262 18246.57 29.67 52728.41 88888.00 2007-09-19 02:38:07.907 262 18246.50 29.68 52728.42 88888.00 2007-09-19 02:38:08.407 262 18246.59 29.68 52728.46 88888.00 2007-09-19 02:38:08.907 262 18246.66 29.71 52728.53 88888.00 2007-09-19 02:38:09.407 262 18246.55 29.77 52728.34 88888.00 2007-09-19 02:38:09.907 262 18246.39 29.79 52728.33 88888.00 2007-09-19 02:38:10.407 262 18246.70 29.77 52728.33 88888.00 2007-09-19 02:38:10.907 262 18246.91 29.75 52728.38 88888.00 2007-09-19 02:38:11.407 262 18246.89 29.74 52728.35 88888.00 2007-09-19 02:38:11.907 262 18246.71 29.68 52728.42 88888.00 2007-09-19 02:38:12.407 262 18246.52 29.65 52728.43 88888.00 2007-09-19 02:38:12.907 262 18246.64 29.68 52728.54 88888.00 2007-09-19 02:38:13.407 262 18246.71 29.68 52728.52 88888.00 2007-09-19 02:38:13.907 262 18246.69 29.63 52728.45 88888.00 2007-09-19 02:38:14.407 262 18246.67 29.62 52728.34 88888.00 2007-09-19 02:38:14.907 262 18246.60 29.58 52728.33 88888.00 2007-09-19 02:38:15.407 262 18246.63 29.65 52728.41 88888.00 2007-09-19 02:38:15.907 262 18246.59 29.65 52728.43 88888.00 2007-09-19 02:38:16.407 262 18246.57 29.64 52728.42 88888.00 2007-09-19 02:38:16.907 262 18246.61 29.67 52728.38 88888.00 2007-09-19 02:38:17.407 262 18246.59 29.62 52728.45 88888.00 2007-09-19 02:38:17.907 262 18246.55 29.60 52728.54 88888.00 2007-09-19 02:38:18.407 262 18246.58 29.56 52728.42 88888.00 2007-09-19 02:38:18.907 262 18246.63 29.53 52728.33 88888.00 2007-09-19 02:38:19.407 262 18246.57 29.53 52728.41 88888.00 2007-09-19 02:38:19.907 262 18246.55 29.54 52728.48 88888.00 2007-09-19 02:38:20.407 262 18246.54 29.49 52728.35 88888.00 2007-09-19 02:38:20.907 262 18246.54 29.45 52728.59 88888.00 2007-09-19 02:38:21.407 262 18246.66 29.54 52728.66 88888.00 2007-09-19 02:38:21.907 262 18246.61 29.52 52728.57 88888.00 2007-09-19 02:38:22.407 262 18246.74 29.49 52728.50 88888.00 2007-09-19 02:38:22.907 262 18246.82 29.56 52728.49 88888.00 2007-09-19 02:38:23.407 262 18246.85 29.58 52728.42 88888.00 2007-09-19 02:38:23.907 262 18246.76 29.56 52728.38 88888.00 2007-09-19 02:38:24.407 262 18246.68 29.55 52728.37 88888.00 2007-09-19 02:38:24.907 262 18246.63 29.51 52728.41 88888.00 2007-09-19 02:38:25.407 262 18246.67 29.57 52728.43 88888.00 2007-09-19 02:38:25.907 262 18246.83 29.52 52728.45 88888.00 2007-09-19 02:38:26.407 262 18246.65 29.45 52728.50 88888.00 2007-09-19 02:38:26.907 262 18246.57 29.43 52728.58 88888.00 2007-09-19 02:38:27.407 262 18246.61 29.52 52728.60 88888.00 2007-09-19 02:38:27.907 262 18246.65 29.56 52728.46 88888.00 2007-09-19 02:38:28.407 262 18246.69 29.51 52728.41 88888.00 2007-09-19 02:38:28.907 262 18246.80 29.53 52728.40 88888.00 2007-09-19 02:38:29.407 262 18246.94 29.58 52728.42 88888.00 2007-09-19 02:38:29.907 262 18246.85 29.56 52728.45 88888.00 2007-09-19 02:38:30.407 262 18246.87 29.56 52728.54 88888.00 2007-09-19 02:38:30.907 262 18246.93 29.56 52728.53 88888.00 2007-09-19 02:38:31.407 262 18246.89 29.55 52728.52 88888.00 2007-09-19 02:38:31.907 262 18246.61 29.58 52728.39 88888.00 2007-09-19 02:38:32.407 262 18246.69 29.65 52728.35 88888.00 2007-09-19 02:38:32.907 262 18246.59 29.60 52728.29 88888.00 2007-09-19 02:38:33.407 262 18246.57 29.57 52728.40 88888.00 2007-09-19 02:38:33.907 262 18246.53 29.66 52728.51 88888.00 2007-09-19 02:38:34.407 262 18246.56 29.66 52728.61 88888.00 2007-09-19 02:38:34.907 262 18246.66 29.63 52728.56 88888.00 2007-09-19 02:38:35.407 262 18246.64 29.64 52728.53 88888.00 2007-09-19 02:38:35.907 262 18246.66 29.67 52728.50 88888.00 2007-09-19 02:38:36.407 262 18246.69 29.59 52728.62 88888.00 2007-09-19 02:38:36.907 262 18246.66 29.61 52728.68 88888.00 2007-09-19 02:38:37.407 262 18246.60 29.69 52728.69 88888.00 2007-09-19 02:38:37.907 262 18246.58 29.67 52728.69 88888.00 2007-09-19 02:38:38.407 262 18246.60 29.67 52728.69 88888.00 2007-09-19 02:38:38.907 262 18246.58 29.62 52728.60 88888.00 2007-09-19 02:38:39.407 262 18246.70 29.63 52728.53 88888.00 2007-09-19 02:38:39.907 262 18246.76 29.64 52728.45 88888.00 2007-09-19 02:38:40.407 262 18246.65 29.67 52728.38 88888.00 2007-09-19 02:38:40.907 262 18246.71 29.65 52728.43 88888.00 2007-09-19 02:38:41.407 262 18246.83 29.62 52728.43 88888.00 2007-09-19 02:38:41.907 262 18246.80 29.61 52728.54 88888.00 2007-09-19 02:38:42.407 262 18246.78 29.62 52728.62 88888.00 2007-09-19 02:38:42.907 262 18246.67 29.63 52728.73 88888.00 2007-09-19 02:38:43.407 262 18246.64 29.65 52728.70 88888.00 2007-09-19 02:38:43.907 262 18246.61 29.65 52728.52 88888.00 2007-09-19 02:38:44.407 262 18246.72 29.63 52728.46 88888.00 2007-09-19 02:38:44.907 262 18246.89 29.59 52728.43 88888.00 2007-09-19 02:38:45.407 262 18246.91 29.62 52728.46 88888.00 2007-09-19 02:38:45.907 262 18246.74 29.65 52728.53 88888.00 2007-09-19 02:38:46.407 262 18246.66 29.62 52728.45 88888.00 2007-09-19 02:38:46.907 262 18246.67 29.63 52728.43 88888.00 2007-09-19 02:38:47.407 262 18246.61 29.62 52728.48 88888.00 2007-09-19 02:38:47.907 262 18246.72 29.61 52728.42 88888.00 2007-09-19 02:38:48.407 262 18246.97 29.61 52728.49 88888.00 2007-09-19 02:38:48.907 262 18246.94 29.63 52728.40 88888.00 2007-09-19 02:38:49.407 262 18246.97 29.63 52728.28 88888.00 2007-09-19 02:38:49.907 262 18246.96 29.70 52728.22 88888.00 2007-09-19 02:38:50.407 262 18246.87 29.72 52728.19 88888.00 2007-09-19 02:38:50.907 262 18246.85 29.71 52728.25 88888.00 2007-09-19 02:38:51.407 262 18246.85 29.73 52728.30 88888.00 2007-09-19 02:38:51.907 262 18246.86 29.75 52728.39 88888.00 2007-09-19 02:38:52.407 262 18246.78 29.72 52728.45 88888.00 2007-09-19 02:38:52.907 262 18246.75 29.63 52728.45 88888.00 2007-09-19 02:38:53.407 262 18246.80 29.60 52728.42 88888.00 2007-09-19 02:38:53.907 262 18246.79 29.57 52728.43 88888.00 2007-09-19 02:38:54.407 262 18246.87 29.56 52728.43 88888.00 2007-09-19 02:38:54.907 262 18246.77 29.58 52728.42 88888.00 2007-09-19 02:38:55.407 262 18246.63 29.57 52728.40 88888.00 2007-09-19 02:38:55.907 262 18246.75 29.51 52728.57 88888.00 2007-09-19 02:38:56.407 262 18246.61 29.53 52728.56 88888.00 2007-09-19 02:38:56.907 262 18246.65 29.58 52728.41 88888.00 2007-09-19 02:38:57.407 262 18246.60 29.65 52728.42 88888.00 2007-09-19 02:38:57.907 262 18246.72 29.63 52728.48 88888.00 2007-09-19 02:38:58.407 262 18246.75 29.63 52728.40 88888.00 2007-09-19 02:38:58.907 262 18246.76 29.58 52728.48 88888.00 2007-09-19 02:38:59.407 262 18246.67 29.52 52728.48 88888.00 2007-09-19 02:38:59.907 262 18246.58 29.54 52728.53 88888.00 2007-09-19 02:39:00.407 262 18246.63 29.57 52728.49 88888.00 2007-09-19 02:39:00.907 262 18246.68 29.51 52728.47 88888.00 2007-09-19 02:39:01.407 262 18246.68 29.49 52728.40 88888.00 2007-09-19 02:39:01.907 262 18246.66 29.55 52728.41 88888.00 2007-09-19 02:39:02.407 262 18246.68 29.59 52728.45 88888.00 2007-09-19 02:39:02.907 262 18246.72 29.52 52728.47 88888.00 2007-09-19 02:39:03.407 262 18246.90 29.54 52728.50 88888.00 2007-09-19 02:39:03.907 262 18246.92 29.56 52728.49 88888.00 2007-09-19 02:39:04.407 262 18246.86 29.41 52728.45 88888.00 2007-09-19 02:39:04.907 262 18246.79 29.35 52728.39 88888.00 2007-09-19 02:39:05.407 262 18246.85 29.38 52728.35 88888.00 2007-09-19 02:39:05.907 262 18246.78 29.32 52728.39 88888.00 2007-09-19 02:39:06.407 262 18246.55 29.40 52728.39 88888.00 2007-09-19 02:39:06.907 262 18246.57 29.43 52728.36 88888.00 2007-09-19 02:39:07.407 262 18246.66 29.44 52728.36 88888.00 2007-09-19 02:39:07.907 262 18246.70 29.52 52728.42 88888.00 2007-09-19 02:39:08.407 262 18246.75 29.53 52728.43 88888.00 2007-09-19 02:39:08.907 262 18246.81 29.58 52728.51 88888.00 2007-09-19 02:39:09.407 262 18246.83 29.62 52728.50 88888.00 2007-09-19 02:39:09.907 262 18246.85 29.61 52728.49 88888.00 2007-09-19 02:39:10.407 262 18246.77 29.63 52728.60 88888.00 2007-09-19 02:39:10.907 262 18246.77 29.63 52728.53 88888.00 2007-09-19 02:39:11.407 262 18246.83 29.69 52728.60 88888.00 2007-09-19 02:39:11.907 262 18246.77 29.74 52728.51 88888.00 2007-09-19 02:39:12.407 262 18246.70 29.78 52728.43 88888.00 2007-09-19 02:39:12.907 262 18246.66 29.71 52728.40 88888.00 2007-09-19 02:39:13.407 262 18246.79 29.75 52728.38 88888.00 2007-09-19 02:39:13.907 262 18246.83 29.68 52728.40 88888.00 2007-09-19 02:39:14.407 262 18246.77 29.61 52728.43 88888.00 2007-09-19 02:39:14.907 262 18246.83 29.63 52728.39 88888.00 2007-09-19 02:39:15.407 262 18246.91 29.72 52728.45 88888.00 2007-09-19 02:39:15.907 262 18246.83 29.69 52728.35 88888.00 2007-09-19 02:39:16.407 262 18246.90 29.72 52728.30 88888.00 2007-09-19 02:39:16.907 262 18246.92 29.81 52728.41 88888.00 2007-09-19 02:39:17.407 262 18246.99 29.74 52728.51 88888.00 2007-09-19 02:39:17.907 262 18246.98 29.66 52728.49 88888.00 2007-09-19 02:39:18.407 262 18246.90 29.59 52728.58 88888.00 2007-09-19 02:39:18.907 262 18247.00 29.56 52728.60 88888.00 2007-09-19 02:39:19.407 262 18247.06 29.62 52728.59 88888.00 2007-09-19 02:39:19.907 262 18247.03 29.69 52728.49 88888.00 2007-09-19 02:39:20.407 262 18247.06 29.69 52728.43 88888.00 2007-09-19 02:39:20.907 262 18247.06 29.67 52728.49 88888.00 2007-09-19 02:39:21.407 262 18246.83 29.67 52728.52 88888.00 2007-09-19 02:39:21.907 262 18246.90 29.65 52728.54 88888.00 2007-09-19 02:39:22.407 262 18246.83 29.69 52728.50 88888.00 2007-09-19 02:39:22.907 262 18246.82 29.71 52728.56 88888.00 2007-09-19 02:39:23.407 262 18246.92 29.66 52728.49 88888.00 2007-09-19 02:39:23.907 262 18246.87 29.68 52728.38 88888.00 2007-09-19 02:39:24.407 262 18246.78 29.68 52728.47 88888.00 2007-09-19 02:39:24.907 262 18246.88 29.61 52728.54 88888.00 2007-09-19 02:39:25.407 262 18246.87 29.58 52728.41 88888.00 2007-09-19 02:39:25.907 262 18246.93 29.64 52728.23 88888.00 2007-09-19 02:39:26.407 262 18246.87 29.70 52728.26 88888.00 2007-09-19 02:39:26.907 262 18246.79 29.72 52728.14 88888.00 2007-09-19 02:39:27.407 262 18246.83 29.77 52728.23 88888.00 2007-09-19 02:39:27.907 262 18246.82 29.73 52728.25 88888.00 2007-09-19 02:39:28.407 262 18246.99 29.72 52728.20 88888.00 2007-09-19 02:39:28.907 262 18247.19 29.65 52728.20 88888.00 2007-09-19 02:39:29.407 262 18247.08 29.61 52728.18 88888.00 2007-09-19 02:39:29.907 262 18246.92 29.64 52728.30 88888.00 2007-09-19 02:39:30.407 262 18246.79 29.62 52728.35 88888.00 2007-09-19 02:39:30.907 262 18246.92 29.65 52728.39 88888.00 2007-09-19 02:39:31.407 262 18247.13 29.66 52728.26 88888.00 2007-09-19 02:39:31.907 262 18247.12 29.58 52728.18 88888.00 2007-09-19 02:39:32.407 262 18247.13 29.58 52728.18 88888.00 2007-09-19 02:39:32.907 262 18247.19 29.59 52728.07 88888.00 2007-09-19 02:39:33.407 262 18247.12 29.58 52727.96 88888.00 2007-09-19 02:39:33.907 262 18247.19 29.51 52727.91 88888.00 2007-09-19 02:39:34.407 262 18247.25 29.51 52727.84 88888.00 2007-09-19 02:39:34.907 262 18247.23 29.53 52728.00 88888.00 2007-09-19 02:39:35.407 262 18247.12 29.51 52728.10 88888.00 2007-09-19 02:39:35.907 262 18247.10 29.49 52727.99 88888.00 2007-09-19 02:39:36.407 262 18247.02 29.53 52727.98 88888.00 2007-09-19 02:39:36.907 262 18247.18 29.49 52728.04 88888.00 2007-09-19 02:39:37.407 262 18247.19 29.53 52728.01 88888.00 2007-09-19 02:39:37.907 262 18247.08 29.55 52728.18 88888.00 2007-09-19 02:39:38.407 262 18247.22 29.64 52728.13 88888.00 2007-09-19 02:39:38.907 262 18247.11 29.61 52728.20 88888.00 2007-09-19 02:39:39.407 262 18247.03 29.55 52728.22 88888.00 2007-09-19 02:39:39.907 262 18247.02 29.54 52728.22 88888.00 2007-09-19 02:39:40.407 262 18246.91 29.45 52728.04 88888.00 2007-09-19 02:39:40.907 262 18246.99 29.46 52727.99 88888.00 2007-09-19 02:39:41.407 262 18247.06 29.48 52727.88 88888.00 2007-09-19 02:39:41.907 262 18247.04 29.44 52727.81 88888.00 2007-09-19 02:39:42.407 262 18247.09 29.46 52727.85 88888.00 2007-09-19 02:39:42.907 262 18247.04 29.49 52727.89 88888.00 2007-09-19 02:39:43.407 262 18246.91 29.58 52727.92 88888.00 2007-09-19 02:39:43.907 262 18246.60 29.54 52728.04 88888.00 2007-09-19 02:39:44.407 262 18246.66 29.48 52728.08 88888.00 2007-09-19 02:39:44.907 262 18246.69 29.51 52728.03 88888.00 2007-09-19 02:39:45.407 262 18246.61 29.45 52728.02 88888.00 2007-09-19 02:39:45.907 262 18246.76 29.40 52728.08 88888.00 2007-09-19 02:39:46.407 262 18246.99 29.42 52728.02 88888.00 2007-09-19 02:39:46.907 262 18247.11 29.49 52728.04 88888.00 2007-09-19 02:39:47.407 262 18247.19 29.61 52728.16 88888.00 2007-09-19 02:39:47.907 262 18247.23 29.58 52728.13 88888.00 2007-09-19 02:39:48.407 262 18247.11 29.55 52728.10 88888.00 2007-09-19 02:39:48.907 262 18247.11 29.49 52728.03 88888.00 2007-09-19 02:39:49.407 262 18247.10 29.52 52728.04 88888.00 2007-09-19 02:39:49.907 262 18247.04 29.48 52728.12 88888.00 2007-09-19 02:39:50.407 262 18247.02 29.51 52728.04 88888.00 2007-09-19 02:39:50.907 262 18247.12 29.54 52727.96 88888.00 2007-09-19 02:39:51.407 262 18247.01 29.53 52728.08 88888.00 2007-09-19 02:39:51.907 262 18247.13 29.56 52728.13 88888.00 2007-09-19 02:39:52.407 262 18247.23 29.53 52728.31 88888.00 2007-09-19 02:39:52.907 262 18247.15 29.58 52728.33 88888.00 2007-09-19 02:39:53.407 262 18247.02 29.65 52728.18 88888.00 2007-09-19 02:39:53.907 262 18247.00 29.63 52728.15 88888.00 2007-09-19 02:39:54.407 262 18246.97 29.65 52728.18 88888.00 2007-09-19 02:39:54.907 262 18247.14 29.57 52728.10 88888.00 2007-09-19 02:39:55.407 262 18247.19 29.44 52728.10 88888.00 2007-09-19 02:39:55.907 262 18247.07 29.42 52728.08 88888.00 2007-09-19 02:39:56.407 262 18247.00 29.51 52728.08 88888.00 2007-09-19 02:39:56.907 262 18247.00 29.60 52728.06 88888.00 2007-09-19 02:39:57.407 262 18247.10 29.59 52728.03 88888.00 2007-09-19 02:39:57.907 262 18247.22 29.56 52728.13 88888.00 2007-09-19 02:39:58.407 262 18247.15 29.57 52728.15 88888.00 2007-09-19 02:39:58.907 262 18247.08 29.56 52728.10 88888.00 2007-09-19 02:39:59.407 262 18247.04 29.60 52728.12 88888.00 2007-09-19 02:39:59.907 262 18247.15 29.63 52728.19 88888.00 2007-09-19 02:40:00.407 262 18247.12 29.64 52728.16 88888.00 2007-09-19 02:40:00.907 262 18247.24 29.65 52728.18 88888.00 2007-09-19 02:40:01.407 262 18247.09 29.74 52728.07 88888.00 2007-09-19 02:40:01.907 262 18246.94 29.74 52728.13 88888.00 2007-09-19 02:40:02.407 262 18246.98 29.71 52728.23 88888.00 2007-09-19 02:40:02.907 262 18247.04 29.65 52728.23 88888.00 2007-09-19 02:40:03.407 262 18247.14 29.69 52728.26 88888.00 2007-09-19 02:40:03.907 262 18247.09 29.70 52728.23 88888.00 2007-09-19 02:40:04.407 262 18247.08 29.72 52728.23 88888.00 2007-09-19 02:40:04.907 262 18246.99 29.70 52728.30 88888.00 2007-09-19 02:40:05.407 262 18246.94 29.74 52728.35 88888.00 2007-09-19 02:40:05.907 262 18247.09 29.76 52728.33 88888.00 2007-09-19 02:40:06.407 262 18247.13 29.74 52728.26 88888.00 2007-09-19 02:40:06.907 262 18246.97 29.71 52728.16 88888.00 2007-09-19 02:40:07.407 262 18246.92 29.70 52728.25 88888.00 2007-09-19 02:40:07.907 262 18246.88 29.70 52728.29 88888.00 2007-09-19 02:40:08.407 262 18246.96 29.79 52728.14 88888.00 2007-09-19 02:40:08.907 262 18246.97 29.73 52728.08 88888.00 2007-09-19 02:40:09.407 262 18246.92 29.74 52728.22 88888.00 2007-09-19 02:40:09.907 262 18247.00 29.73 52728.31 88888.00 2007-09-19 02:40:10.407 262 18247.04 29.74 52728.39 88888.00 2007-09-19 02:40:10.907 262 18247.12 29.77 52728.41 88888.00 2007-09-19 02:40:11.407 262 18246.96 29.65 52728.41 88888.00 2007-09-19 02:40:11.907 262 18246.91 29.62 52728.36 88888.00 2007-09-19 02:40:12.407 262 18246.98 29.67 52728.41 88888.00 2007-09-19 02:40:12.907 262 18246.99 29.71 52728.46 88888.00 2007-09-19 02:40:13.407 262 18247.00 29.72 52728.39 88888.00 2007-09-19 02:40:13.907 262 18246.94 29.73 52728.36 88888.00 2007-09-19 02:40:14.407 262 18246.76 29.69 52728.42 88888.00 2007-09-19 02:40:14.907 262 18246.75 29.68 52728.36 88888.00 2007-09-19 02:40:15.407 262 18246.77 29.62 52728.20 88888.00 2007-09-19 02:40:15.907 262 18246.82 29.53 52728.15 88888.00 2007-09-19 02:40:16.407 262 18246.82 29.48 52728.15 88888.00 2007-09-19 02:40:16.907 262 18246.88 29.42 52728.12 88888.00 2007-09-19 02:40:17.407 262 18246.89 29.41 52728.06 88888.00 2007-09-19 02:40:17.907 262 18246.87 29.47 52728.16 88888.00 2007-09-19 02:40:18.407 262 18246.83 29.51 52728.26 88888.00 2007-09-19 02:40:18.907 262 18246.83 29.55 52728.26 88888.00 2007-09-19 02:40:19.407 262 18246.72 29.58 52728.25 88888.00 2007-09-19 02:40:19.907 262 18246.70 29.57 52728.31 88888.00 2007-09-19 02:40:20.407 262 18246.76 29.64 52728.31 88888.00 2007-09-19 02:40:20.907 262 18246.89 29.63 52728.31 88888.00 2007-09-19 02:40:21.407 262 18246.77 29.41 52728.24 88888.00 2007-09-19 02:40:21.907 262 18246.72 29.49 52728.11 88888.00 2007-09-19 02:40:22.407 262 18246.72 29.58 52728.10 88888.00 2007-09-19 02:40:22.907 262 18246.78 29.55 52728.26 88888.00 2007-09-19 02:40:23.407 262 18246.83 29.59 52728.34 88888.00 2007-09-19 02:40:23.907 262 18246.83 29.68 52728.27 88888.00 2007-09-19 02:40:24.407 262 18246.80 29.68 52728.17 88888.00 2007-09-19 02:40:24.907 262 18246.82 29.61 52728.11 88888.00 2007-09-19 02:40:25.407 262 18246.58 29.61 52728.08 88888.00 2007-09-19 02:40:25.907 262 18246.71 29.63 52728.03 88888.00 2007-09-19 02:40:26.407 262 18246.79 29.64 52728.06 88888.00 2007-09-19 02:40:26.907 262 18246.82 29.56 52728.06 88888.00 2007-09-19 02:40:27.407 262 18246.82 29.54 52727.95 88888.00 2007-09-19 02:40:27.907 262 18246.76 29.59 52728.06 88888.00 2007-09-19 02:40:28.407 262 18246.78 29.63 52728.19 88888.00 2007-09-19 02:40:28.907 262 18246.87 29.64 52728.23 88888.00 2007-09-19 02:40:29.407 262 18246.77 29.63 52728.26 88888.00 2007-09-19 02:40:29.907 262 18246.78 29.60 52728.25 88888.00 2007-09-19 02:40:30.407 262 18246.85 29.55 52728.22 88888.00 2007-09-19 02:40:30.907 262 18246.89 29.53 52728.24 88888.00 2007-09-19 02:40:31.407 262 18246.91 29.54 52728.24 88888.00 2007-09-19 02:40:31.907 262 18246.90 29.53 52728.18 88888.00 2007-09-19 02:40:32.407 262 18246.96 29.58 52728.29 88888.00 2007-09-19 02:40:32.907 262 18246.98 29.61 52728.26 88888.00 2007-09-19 02:40:33.407 262 18246.85 29.61 52728.23 88888.00 2007-09-19 02:40:33.907 262 18246.88 29.55 52728.19 88888.00 2007-09-19 02:40:34.407 262 18246.82 29.57 52728.27 88888.00 2007-09-19 02:40:34.907 262 18246.82 29.64 52728.22 88888.00 2007-09-19 02:40:35.407 262 18246.85 29.64 52728.14 88888.00 2007-09-19 02:40:35.907 262 18246.79 29.57 52728.15 88888.00 2007-09-19 02:40:36.407 262 18246.70 29.57 52728.22 88888.00 2007-09-19 02:40:36.907 262 18246.80 29.53 52728.17 88888.00 2007-09-19 02:40:37.407 262 18246.87 29.44 52728.17 88888.00 2007-09-19 02:40:37.907 262 18246.82 29.48 52728.16 88888.00 2007-09-19 02:40:38.407 262 18246.80 29.46 52728.14 88888.00 2007-09-19 02:40:38.907 262 18246.94 29.53 52728.19 88888.00 2007-09-19 02:40:39.407 262 18246.98 29.57 52728.20 88888.00 2007-09-19 02:40:39.907 262 18246.90 29.58 52728.27 88888.00 2007-09-19 02:40:40.407 262 18246.80 29.62 52728.17 88888.00 2007-09-19 02:40:40.907 262 18246.74 29.55 52728.12 88888.00 2007-09-19 02:40:41.407 262 18246.65 29.57 52728.16 88888.00 2007-09-19 02:40:41.907 262 18246.66 29.63 52728.18 88888.00 2007-09-19 02:40:42.407 262 18246.68 29.65 52728.13 88888.00 2007-09-19 02:40:42.907 262 18246.64 29.60 52728.11 88888.00 2007-09-19 02:40:43.407 262 18246.67 29.63 52728.08 88888.00 2007-09-19 02:40:43.907 262 18246.48 29.65 52728.17 88888.00 2007-09-19 02:40:44.407 262 18246.53 29.64 52728.19 88888.00 2007-09-19 02:40:44.907 262 18246.69 29.60 52728.16 88888.00 2007-09-19 02:40:45.407 262 18246.68 29.68 52728.16 88888.00 2007-09-19 02:40:45.907 262 18246.68 29.60 52728.15 88888.00 2007-09-19 02:40:46.407 262 18246.67 29.57 52728.03 88888.00 2007-09-19 02:40:46.907 262 18246.69 29.55 52727.98 88888.00 2007-09-19 02:40:47.407 262 18246.71 29.58 52728.10 88888.00 2007-09-19 02:40:47.907 262 18246.78 29.60 52728.03 88888.00 2007-09-19 02:40:48.407 262 18246.87 29.58 52727.90 88888.00 2007-09-19 02:40:48.907 262 18246.80 29.59 52727.84 88888.00 2007-09-19 02:40:49.407 262 18246.80 29.62 52727.99 88888.00 2007-09-19 02:40:49.907 262 18246.80 29.65 52728.04 88888.00 2007-09-19 02:40:50.407 262 18246.77 29.58 52728.01 88888.00 2007-09-19 02:40:50.907 262 18246.80 29.57 52728.06 88888.00 2007-09-19 02:40:51.407 262 18246.80 29.64 52728.10 88888.00 2007-09-19 02:40:51.907 262 18246.93 29.60 52728.03 88888.00 2007-09-19 02:40:52.407 262 18246.98 29.61 52727.99 88888.00 2007-09-19 02:40:52.907 262 18246.93 29.65 52727.95 88888.00 2007-09-19 02:40:53.407 262 18246.90 29.68 52728.03 88888.00 2007-09-19 02:40:53.907 262 18246.90 29.77 52728.00 88888.00 2007-09-19 02:40:54.407 262 18247.04 29.88 52728.01 88888.00 2007-09-19 02:40:54.907 262 18247.09 29.80 52728.04 88888.00 2007-09-19 02:40:55.407 262 18247.06 29.67 52728.13 88888.00 2007-09-19 02:40:55.907 262 18247.10 29.72 52728.06 88888.00 2007-09-19 02:40:56.407 262 18247.04 29.79 52728.13 88888.00 2007-09-19 02:40:56.907 262 18246.90 29.76 52728.17 88888.00 2007-09-19 02:40:57.407 262 18246.83 29.68 52728.16 88888.00 2007-09-19 02:40:57.907 262 18246.98 29.70 52728.12 88888.00 2007-09-19 02:40:58.407 262 18247.04 29.79 52728.03 88888.00 2007-09-19 02:40:58.907 262 18246.94 29.78 52727.96 88888.00 2007-09-19 02:40:59.407 262 18246.97 29.75 52728.02 88888.00 2007-09-19 02:40:59.907 262 18247.01 29.71 52728.06 88888.00 2007-09-19 02:41:00.407 262 18246.90 29.64 52728.03 88888.00 2007-09-19 02:41:00.907 262 18246.85 29.67 52728.07 88888.00 2007-09-19 02:41:01.407 262 18246.88 29.70 52728.14 88888.00 2007-09-19 02:41:01.907 262 18246.98 29.75 52728.05 88888.00 2007-09-19 02:41:02.407 262 18246.94 29.71 52728.02 88888.00 2007-09-19 02:41:02.907 262 18246.93 29.59 52728.02 88888.00 2007-09-19 02:41:03.407 262 18247.08 29.59 52728.13 88888.00 2007-09-19 02:41:03.907 262 18247.19 29.65 52728.14 88888.00 2007-09-19 02:41:04.407 262 18246.99 29.65 52728.05 88888.00 2007-09-19 02:41:04.907 262 18246.99 29.64 52728.01 88888.00 2007-09-19 02:41:05.407 262 18246.97 29.66 52727.96 88888.00 2007-09-19 02:41:05.907 262 18246.91 29.71 52728.00 88888.00 2007-09-19 02:41:06.407 262 18246.85 29.65 52728.11 88888.00 2007-09-19 02:41:06.907 262 18246.89 29.59 52728.16 88888.00 2007-09-19 02:41:07.407 262 18246.90 29.64 52728.18 88888.00 2007-09-19 02:41:07.907 262 18246.87 29.57 52728.12 88888.00 2007-09-19 02:41:08.407 262 18246.82 29.53 52728.03 88888.00 2007-09-19 02:41:08.907 262 18246.90 29.57 52727.93 88888.00 2007-09-19 02:41:09.407 262 18246.71 29.65 52727.93 88888.00 2007-09-19 02:41:09.907 262 18246.69 29.70 52727.88 88888.00 2007-09-19 02:41:10.407 262 18246.63 29.71 52727.89 88888.00 2007-09-19 02:41:10.907 262 18246.82 29.68 52727.85 88888.00 2007-09-19 02:41:11.407 262 18247.02 29.60 52727.87 88888.00 2007-09-19 02:41:11.907 262 18247.00 29.56 52728.01 88888.00 2007-09-19 02:41:12.407 262 18247.04 29.56 52728.08 88888.00 2007-09-19 02:41:12.907 262 18246.92 29.60 52727.91 88888.00 2007-09-19 02:41:13.407 262 18246.74 29.63 52727.95 88888.00 2007-09-19 02:41:13.907 262 18246.72 29.70 52728.06 88888.00 2007-09-19 02:41:14.407 262 18246.65 29.55 52728.01 88888.00 2007-09-19 02:41:14.907 262 18246.76 29.52 52728.05 88888.00 2007-09-19 02:41:15.407 262 18246.82 29.52 52728.19 88888.00 2007-09-19 02:41:15.907 262 18246.82 29.52 52728.17 88888.00 2007-09-19 02:41:16.407 262 18246.93 29.52 52728.10 88888.00 2007-09-19 02:41:16.907 262 18246.92 29.54 52728.11 88888.00 2007-09-19 02:41:17.407 262 18247.01 29.62 52727.98 88888.00 2007-09-19 02:41:17.907 262 18246.98 29.67 52727.99 88888.00 2007-09-19 02:41:18.407 262 18246.91 29.71 52727.98 88888.00 2007-09-19 02:41:18.907 262 18246.85 29.72 52727.91 88888.00 2007-09-19 02:41:19.407 262 18246.81 29.66 52727.80 88888.00 2007-09-19 02:41:19.907 262 18246.86 29.66 52727.88 88888.00 2007-09-19 02:41:20.407 262 18246.97 29.62 52727.83 88888.00 2007-09-19 02:41:20.907 262 18247.00 29.55 52727.85 88888.00 2007-09-19 02:41:21.407 262 18246.88 29.62 52727.88 88888.00 2007-09-19 02:41:21.907 262 18246.74 29.64 52727.96 88888.00 2007-09-19 02:41:22.407 262 18246.81 29.75 52727.90 88888.00 2007-09-19 02:41:22.907 262 18246.91 29.79 52727.82 88888.00 2007-09-19 02:41:23.407 262 18247.01 29.80 52727.85 88888.00 2007-09-19 02:41:23.907 262 18247.19 29.77 52727.93 88888.00 2007-09-19 02:41:24.407 262 18247.29 29.61 52728.00 88888.00 2007-09-19 02:41:24.907 262 18247.24 29.51 52728.12 88888.00 2007-09-19 02:41:25.407 262 18247.33 29.54 52728.05 88888.00 2007-09-19 02:41:25.907 262 18247.20 29.65 52728.08 88888.00 2007-09-19 02:41:26.407 262 18247.26 29.65 52728.10 88888.00 2007-09-19 02:41:26.907 262 18247.24 29.69 52728.00 88888.00 2007-09-19 02:41:27.407 262 18247.22 29.73 52728.05 88888.00 2007-09-19 02:41:27.907 262 18247.24 29.79 52728.05 88888.00 2007-09-19 02:41:28.407 262 18247.02 29.82 52728.13 88888.00 2007-09-19 02:41:28.907 262 18246.98 29.81 52728.11 88888.00 2007-09-19 02:41:29.407 262 18247.04 29.76 52728.07 88888.00 2007-09-19 02:41:29.907 262 18247.11 29.79 52728.02 88888.00 2007-09-19 02:41:30.407 262 18247.03 29.74 52728.11 88888.00 2007-09-19 02:41:30.907 262 18247.07 29.80 52728.18 88888.00 2007-09-19 02:41:31.407 262 18247.11 29.80 52728.19 88888.00 2007-09-19 02:41:31.907 262 18247.10 29.76 52728.11 88888.00 2007-09-19 02:41:32.407 262 18247.14 29.75 52728.03 88888.00 2007-09-19 02:41:32.907 262 18247.12 29.79 52727.99 88888.00 2007-09-19 02:41:33.407 262 18247.11 29.78 52727.90 88888.00 2007-09-19 02:41:33.907 262 18247.13 29.72 52728.07 88888.00 2007-09-19 02:41:34.407 262 18247.19 29.73 52728.10 88888.00 2007-09-19 02:41:34.907 262 18247.23 29.67 52728.25 88888.00 2007-09-19 02:41:35.407 262 18247.09 29.70 52728.33 88888.00 2007-09-19 02:41:35.907 262 18247.14 29.59 52728.24 88888.00 2007-09-19 02:41:36.407 262 18247.32 29.63 52728.08 88888.00 2007-09-19 02:41:36.907 262 18247.11 29.66 52728.11 88888.00 2007-09-19 02:41:37.407 262 18247.07 29.73 52728.10 88888.00 2007-09-19 02:41:37.907 262 18247.20 29.71 52728.07 88888.00 2007-09-19 02:41:38.407 262 18247.04 29.72 52728.06 88888.00 2007-09-19 02:41:38.907 262 18247.11 29.74 52728.08 88888.00 2007-09-19 02:41:39.407 262 18247.18 29.73 52728.02 88888.00 2007-09-19 02:41:39.907 262 18247.10 29.70 52728.06 88888.00 2007-09-19 02:41:40.407 262 18246.92 29.75 52728.10 88888.00 2007-09-19 02:41:40.907 262 18246.83 29.75 52728.15 88888.00 2007-09-19 02:41:41.407 262 18246.96 29.79 52728.17 88888.00 2007-09-19 02:41:41.907 262 18246.97 29.78 52728.15 88888.00 2007-09-19 02:41:42.407 262 18247.01 29.68 52728.07 88888.00 2007-09-19 02:41:42.907 262 18247.10 29.67 52728.03 88888.00 2007-09-19 02:41:43.407 262 18247.15 29.67 52728.13 88888.00 2007-09-19 02:41:43.907 262 18247.08 29.72 52728.08 88888.00 2007-09-19 02:41:44.407 262 18246.99 29.73 52728.17 88888.00 2007-09-19 02:41:44.907 262 18246.93 29.72 52728.18 88888.00 2007-09-19 02:41:45.407 262 18246.88 29.75 52728.07 88888.00 2007-09-19 02:41:45.907 262 18246.93 29.81 52728.13 88888.00 2007-09-19 02:41:46.407 262 18247.07 29.82 52728.29 88888.00 2007-09-19 02:41:46.907 262 18247.07 29.70 52728.28 88888.00 2007-09-19 02:41:47.407 262 18247.21 29.69 52728.03 88888.00 2007-09-19 02:41:47.907 262 18247.22 29.84 52727.99 88888.00 2007-09-19 02:41:48.407 262 18247.21 29.89 52728.17 88888.00 2007-09-19 02:41:48.907 262 18247.18 29.87 52728.13 88888.00 2007-09-19 02:41:49.407 262 18247.17 29.79 52728.15 88888.00 2007-09-19 02:41:49.907 262 18247.20 29.66 52728.15 88888.00 2007-09-19 02:41:50.407 262 18247.30 29.65 52728.23 88888.00 2007-09-19 02:41:50.907 262 18247.30 29.74 52728.30 88888.00 2007-09-19 02:41:51.407 262 18247.30 29.73 52728.24 88888.00 2007-09-19 02:41:51.907 262 18247.23 29.74 52728.14 88888.00 2007-09-19 02:41:52.407 262 18247.19 29.74 52728.08 88888.00 2007-09-19 02:41:52.907 262 18247.04 29.82 52728.00 88888.00 2007-09-19 02:41:53.407 262 18247.12 29.86 52727.99 88888.00 2007-09-19 02:41:53.907 262 18247.26 29.90 52728.01 88888.00 2007-09-19 02:41:54.407 262 18247.17 29.89 52728.01 88888.00 2007-09-19 02:41:54.907 262 18247.19 29.82 52728.16 88888.00 2007-09-19 02:41:55.407 262 18247.19 29.85 52728.13 88888.00 2007-09-19 02:41:55.907 262 18247.40 29.77 52728.10 88888.00 2007-09-19 02:41:56.407 262 18247.36 29.76 52728.07 88888.00 2007-09-19 02:41:56.907 262 18247.40 29.73 52728.03 88888.00 2007-09-19 02:41:57.407 262 18247.54 29.75 52728.12 88888.00 2007-09-19 02:41:57.907 262 18247.34 29.85 52728.22 88888.00 2007-09-19 02:41:58.407 262 18247.51 29.82 52728.17 88888.00 2007-09-19 02:41:58.907 262 18247.54 29.79 52728.18 88888.00 2007-09-19 02:41:59.407 262 18247.58 29.76 52728.22 88888.00 2007-09-19 02:41:59.907 262 18247.55 29.77 52728.19 88888.00 2007-09-19 02:42:00.407 262 18247.63 29.75 52728.17 88888.00 2007-09-19 02:42:00.907 262 18247.58 29.74 52728.13 88888.00 2007-09-19 02:42:01.407 262 18247.35 29.75 52728.17 88888.00 2007-09-19 02:42:01.907 262 18247.20 29.67 52728.19 88888.00 2007-09-19 02:42:02.407 262 18247.20 29.67 52728.22 88888.00 2007-09-19 02:42:02.907 262 18247.31 29.70 52728.15 88888.00 2007-09-19 02:42:03.407 262 18247.28 29.73 52728.12 88888.00 2007-09-19 02:42:03.907 262 18247.24 29.74 52728.19 88888.00 2007-09-19 02:42:04.407 262 18247.25 29.67 52728.16 88888.00 2007-09-19 02:42:04.907 262 18247.30 29.62 52728.11 88888.00 2007-09-19 02:42:05.407 262 18247.22 29.63 52728.15 88888.00 2007-09-19 02:42:05.907 262 18247.24 29.73 52728.08 88888.00 2007-09-19 02:42:06.407 262 18247.15 29.80 52728.26 88888.00 2007-09-19 02:42:06.907 262 18247.36 29.81 52728.28 88888.00 2007-09-19 02:42:07.407 262 18247.40 29.78 52728.31 88888.00 2007-09-19 02:42:07.907 262 18247.34 29.75 52728.35 88888.00 2007-09-19 02:42:08.407 262 18247.28 29.77 52728.36 88888.00 2007-09-19 02:42:08.907 262 18247.28 29.90 52728.26 88888.00 2007-09-19 02:42:09.407 262 18247.21 29.91 52728.23 88888.00 2007-09-19 02:42:09.907 262 18247.15 29.91 52728.34 88888.00 2007-09-19 02:42:10.407 262 18247.17 29.91 52728.49 88888.00 2007-09-19 02:42:10.907 262 18247.29 29.86 52728.43 88888.00 2007-09-19 02:42:11.407 262 18247.36 29.74 52728.42 88888.00 2007-09-19 02:42:11.907 262 18247.29 29.74 52728.46 88888.00 2007-09-19 02:42:12.407 262 18247.29 29.84 52728.35 88888.00 2007-09-19 02:42:12.907 262 18247.39 29.86 52728.33 88888.00 2007-09-19 02:42:13.407 262 18247.30 29.81 52728.29 88888.00 2007-09-19 02:42:13.907 262 18247.10 29.82 52728.36 88888.00 2007-09-19 02:42:14.407 262 18247.21 29.87 52728.33 88888.00 2007-09-19 02:42:14.907 262 18247.40 29.82 52728.15 88888.00 2007-09-19 02:42:15.407 262 18247.36 29.87 52728.13 88888.00 2007-09-19 02:42:15.907 262 18247.31 29.90 52728.17 88888.00 2007-09-19 02:42:16.407 262 18247.35 29.87 52728.06 88888.00 2007-09-19 02:42:16.907 262 18247.41 29.96 52728.06 88888.00 2007-09-19 02:42:17.407 262 18247.32 29.94 52728.15 88888.00 2007-09-19 02:42:17.907 262 18247.25 29.86 52728.14 88888.00 2007-09-19 02:42:18.407 262 18247.28 29.86 52728.14 88888.00 2007-09-19 02:42:18.907 262 18247.22 29.84 52728.17 88888.00 2007-09-19 02:42:19.407 262 18247.24 29.90 52728.25 88888.00 2007-09-19 02:42:19.907 262 18247.28 29.93 52728.17 88888.00 2007-09-19 02:42:20.407 262 18247.30 29.82 52728.17 88888.00 2007-09-19 02:42:20.907 262 18247.31 29.89 52728.38 88888.00 2007-09-19 02:42:21.407 262 18247.32 29.97 52728.46 88888.00 2007-09-19 02:42:21.907 262 18247.42 29.97 52728.39 88888.00 2007-09-19 02:42:22.407 262 18247.45 29.98 52728.43 88888.00 2007-09-19 02:42:22.907 262 18247.45 29.93 52728.52 88888.00 2007-09-19 02:42:23.407 262 18247.47 29.90 52728.40 88888.00 2007-09-19 02:42:23.907 262 18247.52 29.91 52728.30 88888.00 2007-09-19 02:42:24.407 262 18247.52 29.85 52728.22 88888.00 2007-09-19 02:42:24.907 262 18247.48 29.84 52728.24 88888.00 2007-09-19 02:42:25.407 262 18247.57 29.90 52728.29 88888.00 2007-09-19 02:42:25.907 262 18247.70 29.82 52728.26 88888.00 2007-09-19 02:42:26.407 262 18247.65 29.78 52728.26 88888.00 2007-09-19 02:42:26.907 262 18247.62 29.71 52728.19 88888.00 2007-09-19 02:42:27.407 262 18247.42 29.69 52728.26 88888.00 2007-09-19 02:42:27.907 262 18247.30 29.69 52728.22 88888.00 2007-09-19 02:42:28.407 262 18247.30 29.68 52728.18 88888.00 2007-09-19 02:42:28.907 262 18247.43 29.67 52728.28 88888.00 2007-09-19 02:42:29.407 262 18247.50 29.74 52728.28 88888.00 2007-09-19 02:42:29.907 262 18247.46 29.73 52728.27 88888.00 2007-09-19 02:42:30.407 262 18247.33 29.77 52728.29 88888.00 2007-09-19 02:42:30.907 262 18247.59 29.73 52728.31 88888.00 2007-09-19 02:42:31.407 262 18247.57 29.70 52728.27 88888.00 2007-09-19 02:42:31.907 262 18247.63 29.71 52728.31 88888.00 2007-09-19 02:42:32.407 262 18247.36 29.80 52728.36 88888.00 2007-09-19 02:42:32.907 262 18247.34 29.79 52728.25 88888.00 2007-09-19 02:42:33.407 262 18247.47 29.74 52728.39 88888.00 2007-09-19 02:42:33.907 262 18247.52 29.74 52728.52 88888.00 2007-09-19 02:42:34.407 262 18247.36 29.74 52728.50 88888.00 2007-09-19 02:42:34.907 262 18247.21 29.85 52728.49 88888.00 2007-09-19 02:42:35.407 262 18247.42 29.86 52728.45 88888.00 2007-09-19 02:42:35.907 262 18247.44 29.75 52728.50 88888.00 2007-09-19 02:42:36.407 262 18247.26 29.76 52728.59 88888.00 2007-09-19 02:42:36.907 262 18247.25 29.78 52728.57 88888.00 2007-09-19 02:42:37.407 262 18247.36 29.73 52728.53 88888.00 2007-09-19 02:42:37.907 262 18247.36 29.78 52728.69 88888.00 2007-09-19 02:42:38.407 262 18247.39 29.90 52728.59 88888.00 2007-09-19 02:42:38.907 262 18247.56 29.96 52728.48 88888.00 2007-09-19 02:42:39.407 262 18247.74 29.93 52728.52 88888.00 2007-09-19 02:42:39.907 262 18247.83 29.94 52728.58 88888.00 2007-09-19 02:42:40.407 262 18247.65 29.97 52728.45 88888.00 2007-09-19 02:42:40.907 262 18247.40 29.96 52728.40 88888.00 2007-09-19 02:42:41.407 262 18247.35 29.89 52728.43 88888.00 2007-09-19 02:42:41.907 262 18247.30 29.93 52728.47 88888.00 2007-09-19 02:42:42.407 262 18247.43 30.00 52728.35 88888.00 2007-09-19 02:42:42.907 262 18247.51 29.94 52728.25 88888.00 2007-09-19 02:42:43.407 262 18247.62 29.92 52728.27 88888.00 2007-09-19 02:42:43.907 262 18247.65 29.93 52728.33 88888.00 2007-09-19 02:42:44.407 262 18247.79 29.94 52728.37 88888.00 2007-09-19 02:42:44.907 262 18247.82 29.96 52728.36 88888.00 2007-09-19 02:42:45.407 262 18247.76 29.97 52728.38 88888.00 2007-09-19 02:42:45.907 262 18247.67 29.98 52728.40 88888.00 2007-09-19 02:42:46.407 262 18247.69 29.89 52728.42 88888.00 2007-09-19 02:42:46.907 262 18247.67 29.92 52728.37 88888.00 2007-09-19 02:42:47.407 262 18247.52 29.93 52728.31 88888.00 2007-09-19 02:42:47.907 262 18247.68 29.82 52728.23 88888.00 2007-09-19 02:42:48.407 262 18247.67 29.91 52728.24 88888.00 2007-09-19 02:42:48.907 262 18247.68 29.92 52728.19 88888.00 2007-09-19 02:42:49.407 262 18247.66 29.85 52728.35 88888.00 2007-09-19 02:42:49.907 262 18247.58 29.78 52728.31 88888.00 2007-09-19 02:42:50.407 262 18247.53 29.81 52728.36 88888.00 2007-09-19 02:42:50.907 262 18247.50 29.86 52728.35 88888.00 2007-09-19 02:42:51.407 262 18247.46 29.85 52728.35 88888.00 2007-09-19 02:42:51.907 262 18247.40 29.91 52728.35 88888.00 2007-09-19 02:42:52.407 262 18247.31 29.82 52728.38 88888.00 2007-09-19 02:42:52.907 262 18247.40 29.81 52728.27 88888.00 2007-09-19 02:42:53.407 262 18247.50 29.75 52728.33 88888.00 2007-09-19 02:42:53.907 262 18247.50 29.73 52728.42 88888.00 2007-09-19 02:42:54.407 262 18247.63 29.78 52728.43 88888.00 2007-09-19 02:42:54.907 262 18247.58 29.86 52728.42 88888.00 2007-09-19 02:42:55.407 262 18247.47 29.85 52728.33 88888.00 2007-09-19 02:42:55.907 262 18247.58 29.73 52728.24 88888.00 2007-09-19 02:42:56.407 262 18247.56 29.79 52728.35 88888.00 2007-09-19 02:42:56.907 262 18247.58 29.86 52728.40 88888.00 2007-09-19 02:42:57.407 262 18247.62 29.87 52728.40 88888.00 2007-09-19 02:42:57.907 262 18247.57 29.90 52728.40 88888.00 2007-09-19 02:42:58.407 262 18247.66 29.96 52728.41 88888.00 2007-09-19 02:42:58.907 262 18247.62 29.95 52728.28 88888.00 2007-09-19 02:42:59.407 262 18247.59 29.91 52728.35 88888.00 2007-09-19 02:42:59.907 262 18247.62 29.92 52728.37 88888.00 2007-09-19 02:43:00.407 262 18247.59 29.89 52728.27 88888.00 2007-09-19 02:43:00.907 262 18247.66 29.87 52728.25 88888.00 2007-09-19 02:43:01.407 262 18247.67 29.82 52728.41 88888.00 2007-09-19 02:43:01.907 262 18247.63 29.88 52728.35 88888.00 2007-09-19 02:43:02.407 262 18247.53 29.90 52728.35 88888.00 2007-09-19 02:43:02.907 262 18247.46 29.89 52728.33 88888.00 2007-09-19 02:43:03.407 262 18247.45 29.80 52728.50 88888.00 2007-09-19 02:43:03.907 262 18247.42 29.73 52728.52 88888.00 2007-09-19 02:43:04.407 262 18247.47 29.76 52728.53 88888.00 2007-09-19 02:43:04.907 262 18247.55 29.76 52728.51 88888.00 2007-09-19 02:43:05.407 262 18247.62 29.81 52728.42 88888.00 2007-09-19 02:43:05.907 262 18247.64 29.80 52728.45 88888.00 2007-09-19 02:43:06.407 262 18247.78 29.71 52728.40 88888.00 2007-09-19 02:43:06.907 262 18247.98 29.72 52728.25 88888.00 2007-09-19 02:43:07.407 262 18248.02 29.75 52728.27 88888.00 2007-09-19 02:43:07.907 262 18247.90 29.87 52728.25 88888.00 2007-09-19 02:43:08.407 262 18247.86 29.92 52728.23 88888.00 2007-09-19 02:43:08.907 262 18247.66 29.92 52728.24 88888.00 2007-09-19 02:43:09.407 262 18247.73 29.87 52728.20 88888.00 2007-09-19 02:43:09.907 262 18247.61 29.85 52728.20 88888.00 2007-09-19 02:43:10.407 262 18247.52 29.80 52728.13 88888.00 2007-09-19 02:43:10.907 262 18247.57 29.78 52728.10 88888.00 2007-09-19 02:43:11.407 262 18247.65 29.77 52728.22 88888.00 2007-09-19 02:43:11.907 262 18247.87 29.68 52728.24 88888.00 2007-09-19 02:43:12.407 262 18247.96 29.69 52728.30 88888.00 2007-09-19 02:43:12.907 262 18247.95 29.71 52728.29 88888.00 2007-09-19 02:43:13.407 262 18248.04 29.74 52728.34 88888.00 2007-09-19 02:43:13.907 262 18248.01 29.82 52728.26 88888.00 2007-09-19 02:43:14.407 262 18247.94 29.88 52728.29 88888.00 2007-09-19 02:43:14.907 262 18247.80 29.88 52728.20 88888.00 2007-09-19 02:43:15.407 262 18247.63 29.94 52728.29 88888.00 2007-09-19 02:43:15.907 262 18247.78 29.97 52728.25 88888.00 2007-09-19 02:43:16.407 262 18247.90 30.02 52728.36 88888.00 2007-09-19 02:43:16.907 262 18247.82 30.04 52728.42 88888.00 2007-09-19 02:43:17.407 262 18247.85 30.03 52728.54 88888.00 2007-09-19 02:43:17.907 262 18247.73 29.98 52728.58 88888.00 2007-09-19 02:43:18.407 262 18247.87 29.94 52728.52 88888.00 2007-09-19 02:43:18.907 262 18247.83 29.99 52728.38 88888.00 2007-09-19 02:43:19.407 262 18247.89 29.98 52728.34 88888.00 2007-09-19 02:43:19.907 262 18247.89 30.00 52728.37 88888.00 2007-09-19 02:43:20.407 262 18247.91 29.99 52728.33 88888.00 2007-09-19 02:43:20.907 262 18247.94 29.90 52728.34 88888.00 2007-09-19 02:43:21.407 262 18247.77 29.97 52728.39 88888.00 2007-09-19 02:43:21.907 262 18247.83 30.01 52728.38 88888.00 2007-09-19 02:43:22.407 262 18247.84 29.93 52728.40 88888.00 2007-09-19 02:43:22.907 262 18247.87 29.89 52728.34 88888.00 2007-09-19 02:43:23.407 262 18247.98 29.88 52728.30 88888.00 2007-09-19 02:43:23.907 262 18247.72 29.89 52728.17 88888.00 2007-09-19 02:43:24.407 262 18247.61 29.86 52728.20 88888.00 2007-09-19 02:43:24.907 262 18247.66 29.82 52728.31 88888.00 2007-09-19 02:43:25.407 262 18247.62 29.79 52728.24 88888.00 2007-09-19 02:43:25.907 262 18247.57 29.75 52728.19 88888.00 2007-09-19 02:43:26.407 262 18247.77 29.77 52728.26 88888.00 2007-09-19 02:43:26.907 262 18247.77 29.88 52728.22 88888.00 2007-09-19 02:43:27.407 262 18247.79 29.90 52728.13 88888.00 2007-09-19 02:43:27.907 262 18247.78 29.92 52728.12 88888.00 2007-09-19 02:43:28.407 262 18247.67 29.90 52728.25 88888.00 2007-09-19 02:43:28.907 262 18247.79 29.89 52728.20 88888.00 2007-09-19 02:43:29.407 262 18247.78 29.91 52728.23 88888.00 2007-09-19 02:43:29.907 262 18247.80 29.93 52728.26 88888.00 2007-09-19 02:43:30.407 262 18247.77 29.85 52728.26 88888.00 2007-09-19 02:43:30.907 262 18247.66 29.89 52728.26 88888.00 2007-09-19 02:43:31.407 262 18247.70 29.89 52728.26 88888.00 2007-09-19 02:43:31.907 262 18247.80 29.92 52728.30 88888.00 2007-09-19 02:43:32.407 262 18247.73 29.86 52728.15 88888.00 2007-09-19 02:43:32.907 262 18247.59 29.85 52728.06 88888.00 2007-09-19 02:43:33.407 262 18247.69 29.79 52728.10 88888.00 2007-09-19 02:43:33.907 262 18247.72 29.91 52728.06 88888.00 2007-09-19 02:43:34.407 262 18247.73 29.90 52727.89 88888.00 2007-09-19 02:43:34.907 262 18247.89 29.80 52728.03 88888.00 2007-09-19 02:43:35.407 262 18248.07 29.78 52728.22 88888.00 2007-09-19 02:43:35.907 262 18248.06 29.84 52728.20 88888.00 2007-09-19 02:43:36.407 262 18247.91 29.87 52728.16 88888.00 2007-09-19 02:43:36.907 262 18247.97 29.96 52728.25 88888.00 2007-09-19 02:43:37.407 262 18248.04 29.96 52728.27 88888.00 2007-09-19 02:43:37.907 262 18248.02 29.84 52728.26 88888.00 2007-09-19 02:43:38.407 262 18248.01 29.78 52728.26 88888.00 2007-09-19 02:43:38.907 262 18248.01 29.84 52728.34 88888.00 2007-09-19 02:43:39.407 262 18247.89 29.79 52728.34 88888.00 2007-09-19 02:43:39.907 262 18247.88 29.78 52728.38 88888.00 2007-09-19 02:43:40.407 262 18247.87 29.75 52728.43 88888.00 2007-09-19 02:43:40.907 262 18247.93 29.81 52728.51 88888.00 2007-09-19 02:43:41.407 262 18247.89 29.82 52728.48 88888.00 2007-09-19 02:43:41.907 262 18247.96 29.84 52728.43 88888.00 2007-09-19 02:43:42.407 262 18247.99 29.77 52728.50 88888.00 2007-09-19 02:43:42.907 262 18247.95 29.76 52728.54 88888.00 2007-09-19 02:43:43.407 262 18247.91 29.81 52728.47 88888.00 2007-09-19 02:43:43.907 262 18247.75 29.82 52728.26 88888.00 2007-09-19 02:43:44.407 262 18247.69 29.87 52728.26 88888.00 2007-09-19 02:43:44.907 262 18247.83 29.81 52728.30 88888.00 2007-09-19 02:43:45.407 262 18247.90 29.81 52728.26 88888.00 2007-09-19 02:43:45.907 262 18247.89 29.87 52728.24 88888.00 2007-09-19 02:43:46.407 262 18248.01 29.85 52728.17 88888.00 2007-09-19 02:43:46.907 262 18247.82 29.79 52728.17 88888.00 2007-09-19 02:43:47.407 262 18247.82 29.74 52728.30 88888.00 2007-09-19 02:43:47.907 262 18247.72 29.73 52728.35 88888.00 2007-09-19 02:43:48.407 262 18247.93 29.66 52728.29 88888.00 2007-09-19 02:43:48.907 262 18248.01 29.74 52728.38 88888.00 2007-09-19 02:43:49.407 262 18247.93 29.77 52728.39 88888.00 2007-09-19 02:43:49.907 262 18247.85 29.77 52728.37 88888.00 2007-09-19 02:43:50.407 262 18247.95 29.72 52728.38 88888.00 2007-09-19 02:43:50.907 262 18247.87 29.71 52728.40 88888.00 2007-09-19 02:43:51.407 262 18247.89 29.71 52728.49 88888.00 2007-09-19 02:43:51.907 262 18248.00 29.67 52728.58 88888.00 2007-09-19 02:43:52.407 262 18248.02 29.76 52728.53 88888.00 2007-09-19 02:43:52.907 262 18248.05 29.74 52728.39 88888.00 2007-09-19 02:43:53.407 262 18248.06 29.66 52728.35 88888.00 2007-09-19 02:43:53.907 262 18248.16 29.59 52728.45 88888.00 2007-09-19 02:43:54.407 262 18248.15 29.61 52728.47 88888.00 2007-09-19 02:43:54.907 262 18248.07 29.69 52728.50 88888.00 2007-09-19 02:43:55.407 262 18248.01 29.72 52728.46 88888.00 2007-09-19 02:43:55.907 262 18248.05 29.70 52728.48 88888.00 2007-09-19 02:43:56.407 262 18248.09 29.74 52728.53 88888.00 2007-09-19 02:43:56.907 262 18248.17 29.78 52728.38 88888.00 2007-09-19 02:43:57.407 262 18248.23 29.82 52728.36 88888.00 2007-09-19 02:43:57.907 262 18248.24 29.82 52728.45 88888.00 2007-09-19 02:43:58.407 262 18248.17 29.80 52728.42 88888.00 2007-09-19 02:43:58.907 262 18248.05 29.78 52728.25 88888.00 2007-09-19 02:43:59.407 262 18247.97 29.84 52728.16 88888.00 2007-09-19 02:43:59.907 262 18247.89 29.87 52728.16 88888.00 2007-09-19 02:44:00.407 262 18247.86 29.88 52728.15 88888.00 2007-09-19 02:44:00.907 262 18247.95 29.81 52728.27 88888.00 2007-09-19 02:44:01.407 262 18248.00 29.79 52728.25 88888.00 2007-09-19 02:44:01.907 262 18247.95 29.81 52728.24 88888.00 2007-09-19 02:44:02.407 262 18248.00 29.80 52728.29 88888.00 2007-09-19 02:44:02.907 262 18247.99 29.76 52728.30 88888.00 2007-09-19 02:44:03.407 262 18247.93 29.78 52728.38 88888.00 2007-09-19 02:44:03.907 262 18247.89 29.79 52728.35 88888.00 2007-09-19 02:44:04.407 262 18247.94 29.73 52728.31 88888.00 2007-09-19 02:44:04.907 262 18247.91 29.69 52728.43 88888.00 2007-09-19 02:44:05.407 262 18247.91 29.67 52728.51 88888.00 2007-09-19 02:44:05.907 262 18247.95 29.62 52728.42 88888.00 2007-09-19 02:44:06.407 262 18248.04 29.66 52728.41 88888.00 2007-09-19 02:44:06.907 262 18248.08 29.72 52728.46 88888.00 2007-09-19 02:44:07.407 262 18248.12 29.77 52728.40 88888.00 2007-09-19 02:44:07.907 262 18248.09 29.68 52728.31 88888.00 2007-09-19 02:44:08.407 262 18247.99 29.62 52728.20 88888.00 2007-09-19 02:44:08.907 262 18248.04 29.62 52728.14 88888.00 2007-09-19 02:44:09.407 262 18248.04 29.55 52728.28 88888.00 2007-09-19 02:44:09.907 262 18248.06 29.51 52728.34 88888.00 2007-09-19 02:44:10.407 262 18248.13 29.49 52728.22 88888.00 2007-09-19 02:44:10.907 262 18248.12 29.61 52728.23 88888.00 2007-09-19 02:44:11.407 262 18248.08 29.57 52728.33 88888.00 2007-09-19 02:44:11.907 262 18248.11 29.57 52728.30 88888.00 2007-09-19 02:44:12.407 262 18248.27 29.65 52728.33 88888.00 2007-09-19 02:44:12.907 262 18248.13 29.65 52728.38 88888.00 2007-09-19 02:44:13.407 262 18248.02 29.60 52728.48 88888.00 2007-09-19 02:44:13.907 262 18247.98 29.63 52728.58 88888.00 2007-09-19 02:44:14.407 262 18248.08 29.75 52728.52 88888.00 2007-09-19 02:44:14.907 262 18248.19 29.79 52728.46 88888.00 2007-09-19 02:44:15.407 262 18248.18 29.75 52728.41 88888.00 2007-09-19 02:44:15.907 262 18248.00 29.71 52728.40 88888.00 2007-09-19 02:44:16.407 262 18248.15 29.73 52728.39 88888.00 2007-09-19 02:44:16.907 262 18248.20 29.73 52728.45 88888.00 2007-09-19 02:44:17.407 262 18248.22 29.75 52728.49 88888.00 2007-09-19 02:44:17.907 262 18248.20 29.81 52728.43 88888.00 2007-09-19 02:44:18.407 262 18247.91 29.74 52728.28 88888.00 2007-09-19 02:44:18.907 262 18247.89 29.71 52728.29 88888.00 2007-09-19 02:44:19.407 262 18248.18 29.71 52728.45 88888.00 2007-09-19 02:44:19.907 262 18248.27 29.80 52728.60 88888.00 2007-09-19 02:44:20.407 262 18248.30 29.89 52728.65 88888.00 2007-09-19 02:44:20.907 262 18248.34 29.88 52728.54 88888.00 2007-09-19 02:44:21.407 262 18248.30 29.87 52728.37 88888.00 2007-09-19 02:44:21.907 262 18248.28 29.93 52728.29 88888.00 2007-09-19 02:44:22.407 262 18248.21 29.94 52728.30 88888.00 2007-09-19 02:44:22.907 262 18248.17 29.95 52728.46 88888.00 2007-09-19 02:44:23.407 262 18248.26 29.92 52728.43 88888.00 2007-09-19 02:44:23.907 262 18248.31 29.93 52728.38 88888.00 2007-09-19 02:44:24.407 262 18248.29 29.93 52728.26 88888.00 2007-09-19 02:44:24.907 262 18248.37 29.93 52728.30 88888.00 2007-09-19 02:44:25.407 262 18248.49 29.85 52728.26 88888.00 2007-09-19 02:44:25.907 262 18248.44 29.81 52728.25 88888.00 2007-09-19 02:44:26.407 262 18248.26 29.81 52728.19 88888.00 2007-09-19 02:44:26.907 262 18248.23 29.76 52728.19 88888.00 2007-09-19 02:44:27.407 262 18248.18 29.77 52728.25 88888.00 2007-09-19 02:44:27.907 262 18248.13 29.84 52728.24 88888.00 2007-09-19 02:44:28.407 262 18248.17 29.90 52728.22 88888.00 2007-09-19 02:44:28.907 262 18248.15 29.91 52728.16 88888.00 2007-09-19 02:44:29.407 262 18248.21 29.90 52728.14 88888.00 2007-09-19 02:44:29.907 262 18248.16 29.94 52728.17 88888.00 2007-09-19 02:44:30.407 262 18248.17 29.96 52728.26 88888.00 2007-09-19 02:44:30.907 262 18248.16 30.01 52728.25 88888.00 2007-09-19 02:44:31.407 262 18248.05 30.00 52728.24 88888.00 2007-09-19 02:44:31.907 262 18248.00 29.98 52728.35 88888.00 2007-09-19 02:44:32.407 262 18248.13 30.03 52728.35 88888.00 2007-09-19 02:44:32.907 262 18248.15 30.01 52728.35 88888.00 2007-09-19 02:44:33.407 262 18248.16 30.01 52728.28 88888.00 2007-09-19 02:44:33.907 262 18248.16 30.00 52728.25 88888.00 2007-09-19 02:44:34.407 262 18248.13 29.95 52728.17 88888.00 2007-09-19 02:44:34.907 262 18248.18 29.89 52728.14 88888.00 2007-09-19 02:44:35.407 262 18248.17 29.88 52728.22 88888.00 2007-09-19 02:44:35.907 262 18248.18 29.87 52728.28 88888.00 2007-09-19 02:44:36.407 262 18247.98 29.90 52728.11 88888.00 2007-09-19 02:44:36.907 262 18248.00 29.91 52728.07 88888.00 2007-09-19 02:44:37.407 262 18248.12 29.88 52728.12 88888.00 2007-09-19 02:44:37.907 262 18248.15 29.82 52728.05 88888.00 2007-09-19 02:44:38.407 262 18248.13 29.85 52728.20 88888.00 2007-09-19 02:44:38.907 262 18248.09 29.84 52728.35 88888.00 2007-09-19 02:44:39.407 262 18248.13 29.89 52728.36 88888.00 2007-09-19 02:44:39.907 262 18248.08 29.86 52728.28 88888.00 2007-09-19 02:44:40.407 262 18248.16 29.84 52728.26 88888.00 2007-09-19 02:44:40.907 262 18248.24 29.78 52728.14 88888.00 2007-09-19 02:44:41.407 262 18248.43 29.75 52728.23 88888.00 2007-09-19 02:44:41.907 262 18248.39 29.74 52728.39 88888.00 2007-09-19 02:44:42.407 262 18248.41 29.78 52728.47 88888.00 2007-09-19 02:44:42.907 262 18248.31 29.81 52728.38 88888.00 2007-09-19 02:44:43.407 262 18248.20 29.79 52728.28 88888.00 2007-09-19 02:44:43.907 262 18248.20 29.67 52728.26 88888.00 2007-09-19 02:44:44.407 262 18248.05 29.57 52728.16 88888.00 2007-09-19 02:44:44.907 262 18248.09 29.67 52728.17 88888.00 2007-09-19 02:44:45.407 262 18248.30 29.77 52728.17 88888.00 2007-09-19 02:44:45.907 262 18248.28 29.87 52728.25 88888.00 2007-09-19 02:44:46.407 262 18248.20 29.87 52728.26 88888.00 2007-09-19 02:44:46.907 262 18248.16 29.92 52728.17 88888.00 2007-09-19 02:44:47.407 262 18248.22 29.98 52728.17 88888.00 2007-09-19 02:44:47.907 262 18248.27 29.98 52728.22 88888.00 2007-09-19 02:44:48.407 262 18248.31 29.93 52728.23 88888.00 2007-09-19 02:44:48.907 262 18248.30 29.96 52728.17 88888.00 2007-09-19 02:44:49.407 262 18248.33 29.92 52728.19 88888.00 2007-09-19 02:44:49.907 262 18248.35 29.79 52728.14 88888.00 2007-09-19 02:44:50.407 262 18248.51 29.81 52728.22 88888.00 2007-09-19 02:44:50.907 262 18248.24 29.81 52728.24 88888.00 2007-09-19 02:44:51.407 262 18248.18 29.72 52728.28 88888.00 2007-09-19 02:44:51.907 262 18248.41 29.75 52728.27 88888.00 2007-09-19 02:44:52.407 262 18248.34 29.73 52728.26 88888.00 2007-09-19 02:44:52.907 262 18248.26 29.72 52728.31 88888.00 2007-09-19 02:44:53.407 262 18248.16 29.73 52728.36 88888.00 2007-09-19 02:44:53.907 262 18248.26 29.76 52728.43 88888.00 2007-09-19 02:44:54.407 262 18248.07 29.89 52728.47 88888.00 2007-09-19 02:44:54.907 262 18248.17 29.82 52728.43 88888.00 2007-09-19 02:44:55.407 262 18248.15 29.72 52728.34 88888.00 2007-09-19 02:44:55.907 262 18248.07 29.73 52728.35 88888.00 2007-09-19 02:44:56.407 262 18248.07 29.66 52728.35 88888.00 2007-09-19 02:44:56.907 262 18248.08 29.70 52728.39 88888.00 2007-09-19 02:44:57.407 262 18248.05 29.80 52728.29 88888.00 2007-09-19 02:44:57.907 262 18247.97 29.81 52728.33 88888.00 2007-09-19 02:44:58.407 262 18247.97 29.78 52728.24 88888.00 2007-09-19 02:44:58.907 262 18248.07 29.79 52728.29 88888.00 2007-09-19 02:44:59.407 262 18248.20 29.75 52728.33 88888.00 2007-09-19 02:44:59.907 262 18248.34 29.73 52728.25 88888.00 2007-09-19 02:45:00.407 262 18248.41 29.72 52728.26 88888.00 2007-09-19 02:45:00.907 262 18248.37 29.70 52728.26 88888.00 2007-09-19 02:45:01.407 262 18248.38 29.77 52728.20 88888.00 2007-09-19 02:45:01.907 262 18248.38 29.76 52728.35 88888.00 2007-09-19 02:45:02.407 262 18248.37 29.70 52728.41 88888.00 2007-09-19 02:45:02.907 262 18248.33 29.65 52728.35 88888.00 2007-09-19 02:45:03.407 262 18248.41 29.69 52728.30 88888.00 2007-09-19 02:45:03.907 262 18248.41 29.71 52728.26 88888.00 2007-09-19 02:45:04.407 262 18248.22 29.68 52728.29 88888.00 2007-09-19 02:45:04.907 262 18248.11 29.65 52728.26 88888.00 2007-09-19 02:45:05.407 262 18248.12 29.70 52728.24 88888.00 2007-09-19 02:45:05.907 262 18248.13 29.70 52728.33 88888.00 2007-09-19 02:45:06.407 262 18248.23 29.71 52728.36 88888.00 2007-09-19 02:45:06.907 262 18248.22 29.71 52728.33 88888.00 2007-09-19 02:45:07.407 262 18248.15 29.73 52728.45 88888.00 2007-09-19 02:45:07.907 262 18248.15 29.66 52728.36 88888.00 2007-09-19 02:45:08.407 262 18248.19 29.72 52728.28 88888.00 2007-09-19 02:45:08.907 262 18248.04 29.85 52728.16 88888.00 2007-09-19 02:45:09.407 262 18248.13 29.76 52728.17 88888.00 2007-09-19 02:45:09.907 262 18248.20 29.72 52728.25 88888.00 2007-09-19 02:45:10.407 262 18248.11 29.76 52728.30 88888.00 2007-09-19 02:45:10.907 262 18248.16 29.87 52728.35 88888.00 2007-09-19 02:45:11.404 262 18248.21 29.80 52728.31 88888.00 2007-09-19 02:45:11.904 262 18248.28 29.72 52728.28 88888.00 2007-09-19 02:45:12.404 262 18248.26 29.69 52728.24 88888.00 2007-09-19 02:45:12.904 262 18248.20 29.65 52728.27 88888.00 2007-09-19 02:45:13.404 262 18248.20 29.60 52728.40 88888.00 2007-09-19 02:45:13.904 262 18248.16 29.61 52728.27 88888.00 2007-09-19 02:45:14.404 262 18248.26 29.71 52728.19 88888.00 2007-09-19 02:45:14.904 262 18248.23 29.73 52728.20 88888.00 2007-09-19 02:45:15.404 262 18248.23 29.70 52728.14 88888.00 2007-09-19 02:45:15.904 262 18248.24 29.62 52728.16 88888.00 2007-09-19 02:45:16.404 262 18248.08 29.64 52728.03 88888.00 2007-09-19 02:45:16.904 262 18248.13 29.68 52728.11 88888.00 2007-09-19 02:45:17.404 262 18248.16 29.68 52728.11 88888.00 2007-09-19 02:45:17.904 262 18248.18 29.72 52728.02 88888.00 2007-09-19 02:45:18.404 262 18248.15 29.72 52728.00 88888.00 2007-09-19 02:45:18.904 262 18248.19 29.75 52728.07 88888.00 2007-09-19 02:45:19.404 262 18248.22 29.79 52728.06 88888.00 2007-09-19 02:45:19.904 262 18248.21 29.82 52728.15 88888.00 2007-09-19 02:45:20.404 262 18247.91 29.82 52728.23 88888.00 2007-09-19 02:45:20.904 262 18248.08 29.74 52728.22 88888.00 2007-09-19 02:45:21.404 262 18248.34 29.68 52728.33 88888.00 2007-09-19 02:45:21.904 262 18248.21 29.63 52728.39 88888.00 2007-09-19 02:45:22.404 262 18248.22 29.65 52728.36 88888.00 2007-09-19 02:45:22.904 262 18248.32 29.73 52728.35 88888.00 2007-09-19 02:45:23.404 262 18248.39 29.68 52728.20 88888.00 2007-09-19 02:45:23.904 262 18248.29 29.68 52728.23 88888.00 2007-09-19 02:45:24.404 262 18248.23 29.72 52728.22 88888.00 2007-09-19 02:45:24.904 262 18248.27 29.74 52728.23 88888.00 2007-09-19 02:45:25.404 262 18248.23 29.77 52728.17 88888.00 2007-09-19 02:45:25.904 262 18248.26 29.78 52728.20 88888.00 2007-09-19 02:45:26.404 262 18248.29 29.89 52728.27 88888.00 2007-09-19 02:45:26.904 262 18248.27 29.87 52728.29 88888.00 2007-09-19 02:45:27.404 262 18248.32 29.75 52728.22 88888.00 2007-09-19 02:45:27.904 262 18248.26 29.71 52728.19 88888.00 2007-09-19 02:45:28.404 262 18248.24 29.71 52728.18 88888.00 2007-09-19 02:45:28.904 262 18248.30 29.74 52728.27 88888.00 2007-09-19 02:45:29.404 262 18248.29 29.84 52728.20 88888.00 2007-09-19 02:45:29.904 262 18248.26 29.85 52728.15 88888.00 2007-09-19 02:45:30.404 262 18248.24 29.85 52728.18 88888.00 2007-09-19 02:45:30.904 262 18248.32 29.77 52728.30 88888.00 2007-09-19 02:45:31.404 262 18248.37 29.79 52728.37 88888.00 2007-09-19 02:45:31.904 262 18248.32 29.70 52728.40 88888.00 2007-09-19 02:45:32.404 262 18248.42 29.65 52728.40 88888.00 2007-09-19 02:45:32.904 262 18248.38 29.65 52728.37 88888.00 2007-09-19 02:45:33.404 262 18248.38 29.68 52728.41 88888.00 2007-09-19 02:45:33.904 262 18248.37 29.60 52728.46 88888.00 2007-09-19 02:45:34.404 262 18248.37 29.62 52728.54 88888.00 2007-09-19 02:45:34.904 262 18248.33 29.71 52728.56 88888.00 2007-09-19 02:45:35.404 262 18248.32 29.77 52728.46 88888.00 2007-09-19 02:45:35.904 262 18248.29 29.84 52728.43 88888.00 2007-09-19 02:45:36.404 262 18247.90 29.82 52728.51 88888.00 2007-09-19 02:45:36.904 262 18248.02 29.85 52728.47 88888.00 2007-09-19 02:45:37.404 262 18248.22 29.81 52728.35 88888.00 2007-09-19 02:45:37.904 262 18248.27 29.73 52728.25 88888.00 2007-09-19 02:45:38.404 262 18248.38 29.75 52728.22 88888.00 2007-09-19 02:45:38.904 262 18248.33 29.72 52728.23 88888.00 2007-09-19 02:45:39.404 262 18248.33 29.78 52728.26 88888.00 2007-09-19 02:45:39.904 262 18248.37 29.73 52728.37 88888.00 2007-09-19 02:45:40.404 262 18248.37 29.63 52728.38 88888.00 2007-09-19 02:45:40.904 262 18248.42 29.64 52728.42 88888.00 2007-09-19 02:45:41.404 262 18248.46 29.72 52728.41 88888.00 2007-09-19 02:45:41.904 262 18248.42 29.70 52728.31 88888.00 2007-09-19 02:45:42.404 262 18248.37 29.73 52728.30 88888.00 2007-09-19 02:45:42.904 262 18248.40 29.73 52728.34 88888.00 2007-09-19 02:45:43.404 262 18248.46 29.76 52728.35 88888.00 2007-09-19 02:45:43.904 262 18248.44 29.76 52728.30 88888.00 2007-09-19 02:45:44.404 262 18248.45 29.76 52728.27 88888.00 2007-09-19 02:45:44.904 262 18248.37 29.84 52728.25 88888.00 2007-09-19 02:45:45.404 262 18248.41 29.82 52728.28 88888.00 2007-09-19 02:45:45.904 262 18248.49 29.76 52728.24 88888.00 2007-09-19 02:45:46.404 262 18248.41 29.76 52728.28 88888.00 2007-09-19 02:45:46.904 262 18248.38 29.80 52728.27 88888.00 2007-09-19 02:45:47.404 262 18248.42 29.87 52728.25 88888.00 2007-09-19 02:45:47.904 262 18248.44 29.91 52728.29 88888.00 2007-09-19 02:45:48.404 262 18248.44 29.86 52728.29 88888.00 2007-09-19 02:45:48.904 262 18248.43 29.80 52728.23 88888.00 2007-09-19 02:45:49.404 262 18248.35 29.81 52728.27 88888.00 2007-09-19 02:45:49.904 262 18248.33 29.77 52728.35 88888.00 2007-09-19 02:45:50.404 262 18248.48 29.85 52728.23 88888.00 2007-09-19 02:45:50.904 262 18248.61 29.87 52728.22 88888.00 2007-09-19 02:45:51.404 262 18248.53 29.97 52728.27 88888.00 2007-09-19 02:45:51.904 262 18248.55 29.98 52728.33 88888.00 2007-09-19 02:45:52.404 262 18248.58 29.99 52728.25 88888.00 2007-09-19 02:45:52.904 262 18248.65 30.02 52728.26 88888.00 2007-09-19 02:45:53.404 262 18248.59 30.02 52728.34 88888.00 2007-09-19 02:45:53.904 262 18248.55 30.01 52728.45 88888.00 2007-09-19 02:45:54.404 262 18248.55 29.99 52728.36 88888.00 2007-09-19 02:45:54.904 262 18248.46 29.96 52728.35 88888.00 2007-09-19 02:45:55.404 262 18248.49 30.00 52728.33 88888.00 2007-09-19 02:45:55.904 262 18248.53 30.01 52728.45 88888.00 2007-09-19 02:45:56.404 262 18248.51 29.98 52728.49 88888.00 2007-09-19 02:45:56.904 262 18248.48 29.94 52728.49 88888.00 2007-09-19 02:45:57.404 262 18248.44 30.00 52728.50 88888.00 2007-09-19 02:45:57.904 262 18248.55 30.02 52728.40 88888.00 2007-09-19 02:45:58.404 262 18248.54 30.07 52728.38 88888.00 2007-09-19 02:45:58.904 262 18248.58 30.08 52728.41 88888.00 2007-09-19 02:45:59.404 262 18248.52 30.06 52728.40 88888.00 2007-09-19 02:45:59.904 262 18248.50 29.99 52728.35 88888.00 2007-09-19 02:46:00.404 262 18248.62 29.95 52728.42 88888.00 2007-09-19 02:46:00.904 262 18248.61 30.02 52728.48 88888.00 2007-09-19 02:46:01.404 262 18248.53 29.96 52728.60 88888.00 2007-09-19 02:46:01.904 262 18248.51 29.86 52728.63 88888.00 2007-09-19 02:46:02.404 262 18248.55 29.96 52728.51 88888.00 2007-09-19 02:46:02.904 262 18248.52 29.92 52728.43 88888.00 2007-09-19 02:46:03.404 262 18248.62 29.90 52728.46 88888.00 2007-09-19 02:46:03.904 262 18248.69 29.88 52728.54 88888.00 2007-09-19 02:46:04.404 262 18248.74 29.94 52728.37 88888.00 2007-09-19 02:46:04.904 262 18248.71 30.00 52728.50 88888.00 2007-09-19 02:46:05.404 262 18248.56 29.98 52728.63 88888.00 2007-09-19 02:46:05.904 262 18248.65 29.85 52728.54 88888.00 2007-09-19 02:46:06.404 262 18248.76 29.85 52728.57 88888.00 2007-09-19 02:46:06.904 262 18248.84 29.90 52728.68 88888.00 2007-09-19 02:46:07.404 262 18248.74 29.89 52728.83 88888.00 2007-09-19 02:46:07.904 262 18248.69 29.85 52728.73 88888.00 2007-09-19 02:46:08.404 262 18248.71 29.90 52728.63 88888.00 2007-09-19 02:46:08.904 262 18248.67 30.00 52728.57 88888.00 2007-09-19 02:46:09.404 262 18248.55 30.01 52728.53 88888.00 2007-09-19 02:46:09.904 262 18248.55 29.92 52728.62 88888.00 2007-09-19 02:46:10.404 262 18248.58 29.87 52728.60 88888.00 2007-09-19 02:46:10.904 262 18248.51 29.87 52728.56 88888.00 2007-09-19 02:46:11.404 262 18248.44 29.95 52728.51 88888.00 2007-09-19 02:46:11.904 262 18248.38 29.96 52728.47 88888.00 2007-09-19 02:46:12.404 262 18248.53 29.96 52728.43 88888.00 2007-09-19 02:46:12.904 262 18248.70 29.91 52728.42 88888.00 2007-09-19 02:46:13.404 262 18248.77 29.77 52728.33 88888.00 2007-09-19 02:46:13.904 262 18248.77 29.86 52728.46 88888.00 2007-09-19 02:46:14.404 262 18248.76 29.94 52728.52 88888.00 2007-09-19 02:46:14.904 262 18248.69 29.97 52728.48 88888.00 2007-09-19 02:46:15.404 262 18248.73 30.04 52728.61 88888.00 2007-09-19 02:46:15.904 262 18248.61 29.98 52728.59 88888.00 2007-09-19 02:46:16.404 262 18248.52 29.98 52728.57 88888.00 2007-09-19 02:46:16.904 262 18248.42 30.07 52728.53 88888.00 2007-09-19 02:46:17.404 262 18248.65 30.06 52728.59 88888.00 2007-09-19 02:46:17.904 262 18248.60 30.04 52728.58 88888.00 2007-09-19 02:46:18.404 262 18248.59 29.98 52728.53 88888.00 2007-09-19 02:46:18.904 262 18248.54 29.89 52728.43 88888.00 2007-09-19 02:46:19.404 262 18248.43 29.90 52728.50 88888.00 2007-09-19 02:46:19.904 262 18248.39 29.78 52728.51 88888.00 2007-09-19 02:46:20.404 262 18248.38 29.78 52728.49 88888.00 2007-09-19 02:46:20.904 262 18248.45 29.85 52728.54 88888.00 2007-09-19 02:46:21.404 262 18248.50 29.81 52728.56 88888.00 2007-09-19 02:46:21.904 262 18248.43 29.90 52728.53 88888.00 2007-09-19 02:46:22.404 262 18248.38 30.05 52728.49 88888.00 2007-09-19 02:46:22.904 262 18248.46 30.07 52728.45 88888.00 2007-09-19 02:46:23.404 262 18248.48 30.04 52728.41 88888.00 2007-09-19 02:46:23.904 262 18248.44 30.10 52728.43 88888.00 2007-09-19 02:46:24.404 262 18248.44 30.12 52728.45 88888.00 2007-09-19 02:46:24.904 262 18248.49 30.10 52728.57 88888.00 2007-09-19 02:46:25.404 262 18248.44 29.98 52728.70 88888.00 2007-09-19 02:46:25.904 262 18248.30 30.03 52728.70 88888.00 2007-09-19 02:46:26.404 262 18248.23 30.11 52728.62 88888.00 2007-09-19 02:46:26.904 262 18248.41 30.15 52728.53 88888.00 2007-09-19 02:46:27.404 262 18248.37 30.24 52728.60 88888.00 2007-09-19 02:46:27.904 262 18248.38 30.12 52728.53 88888.00 2007-09-19 02:46:28.404 262 18248.38 29.95 52728.58 88888.00 2007-09-19 02:46:28.904 262 18248.41 29.91 52728.64 88888.00 2007-09-19 02:46:29.404 262 18248.42 29.97 52728.59 88888.00 2007-09-19 02:46:29.904 262 18248.42 30.00 52728.51 88888.00 2007-09-19 02:46:30.404 262 18248.42 29.99 52728.53 88888.00 2007-09-19 02:46:30.904 262 18248.34 29.95 52728.59 88888.00 2007-09-19 02:46:31.404 262 18248.41 30.00 52728.41 88888.00 2007-09-19 02:46:31.904 262 18248.51 30.07 52728.45 88888.00 2007-09-19 02:46:32.404 262 18248.49 30.15 52728.51 88888.00 2007-09-19 02:46:32.904 262 18248.41 30.11 52728.47 88888.00 2007-09-19 02:46:33.404 262 18248.31 30.19 52728.48 88888.00 2007-09-19 02:46:33.904 262 18248.33 30.14 52728.51 88888.00 2007-09-19 02:46:34.404 262 18248.46 30.07 52728.46 88888.00 2007-09-19 02:46:34.904 262 18248.50 30.06 52728.45 88888.00 2007-09-19 02:46:35.404 262 18248.49 30.01 52728.37 88888.00 2007-09-19 02:46:35.904 262 18248.54 29.98 52728.37 88888.00 2007-09-19 02:46:36.404 262 18248.55 29.95 52728.51 88888.00 2007-09-19 02:46:36.904 262 18248.61 29.96 52728.50 88888.00 2007-09-19 02:46:37.404 262 18248.64 29.95 52728.46 88888.00 2007-09-19 02:46:37.904 262 18248.52 30.01 52728.53 88888.00 2007-09-19 02:46:38.404 262 18248.51 30.08 52728.46 88888.00 2007-09-19 02:46:38.904 262 18248.62 30.05 52728.40 88888.00 2007-09-19 02:46:39.404 262 18248.56 30.02 52728.51 88888.00 2007-09-19 02:46:39.904 262 18248.58 29.93 52728.52 88888.00 2007-09-19 02:46:40.404 262 18248.62 29.98 52728.58 88888.00 2007-09-19 02:46:40.904 262 18248.53 30.00 52728.62 88888.00 2007-09-19 02:46:41.404 262 18248.38 29.98 52728.60 88888.00 2007-09-19 02:46:41.904 262 18248.42 29.91 52728.64 88888.00 2007-09-19 02:46:42.404 262 18248.53 29.94 52728.74 88888.00 2007-09-19 02:46:42.904 262 18248.45 30.01 52728.78 88888.00 2007-09-19 02:46:43.404 262 18248.50 30.03 52728.75 88888.00 2007-09-19 02:46:43.904 262 18248.53 30.02 52728.64 88888.00 2007-09-19 02:46:44.404 262 18248.64 30.02 52728.63 88888.00 2007-09-19 02:46:44.904 262 18248.62 29.97 52728.53 88888.00 2007-09-19 02:46:45.404 262 18248.56 29.91 52728.65 88888.00 2007-09-19 02:46:45.904 262 18248.60 29.94 52728.68 88888.00 2007-09-19 02:46:46.404 262 18248.54 29.97 52728.64 88888.00 2007-09-19 02:46:46.904 262 18248.58 29.88 52728.73 88888.00 2007-09-19 02:46:47.404 262 18248.58 29.77 52728.72 88888.00 2007-09-19 02:46:47.904 262 18248.56 29.75 52728.68 88888.00 2007-09-19 02:46:48.404 262 18248.66 29.78 52728.72 88888.00 2007-09-19 02:46:48.904 262 18248.69 29.75 52728.63 88888.00 2007-09-19 02:46:49.404 262 18248.61 29.71 52728.57 88888.00 2007-09-19 02:46:49.904 262 18248.71 29.73 52728.64 88888.00 2007-09-19 02:46:50.404 262 18248.72 29.75 52728.64 88888.00 2007-09-19 02:46:50.904 262 18248.69 29.84 52728.68 88888.00 2007-09-19 02:46:51.404 262 18248.71 29.88 52728.72 88888.00 2007-09-19 02:46:51.904 262 18248.65 29.90 52728.68 88888.00 2007-09-19 02:46:52.404 262 18248.53 29.91 52728.63 88888.00 2007-09-19 02:46:52.904 262 18248.56 29.80 52728.63 88888.00 2007-09-19 02:46:53.404 262 18248.63 29.75 52728.56 88888.00 2007-09-19 02:46:53.904 262 18248.62 29.74 52728.59 88888.00 2007-09-19 02:46:54.404 262 18248.69 29.76 52728.58 88888.00 2007-09-19 02:46:54.904 262 18248.76 29.85 52728.51 88888.00 2007-09-19 02:46:55.404 262 18248.72 29.92 52728.43 88888.00 2007-09-19 02:46:55.904 262 18248.63 29.95 52728.49 88888.00 2007-09-19 02:46:56.404 262 18248.60 29.99 52728.56 88888.00 2007-09-19 02:46:56.904 262 18248.67 29.92 52728.65 88888.00 2007-09-19 02:46:57.404 262 18248.75 29.95 52728.71 88888.00 2007-09-19 02:46:57.904 262 18248.66 29.98 52728.70 88888.00 2007-09-19 02:46:58.404 262 18248.62 29.96 52728.50 88888.00 2007-09-19 02:46:58.904 262 18248.66 29.95 52728.47 88888.00 2007-09-19 02:46:59.404 262 18248.64 29.92 52728.41 88888.00 2007-09-19 02:46:59.904 262 18248.76 29.86 52728.43 88888.00 2007-09-19 02:47:00.404 262 18248.70 29.77 52728.58 88888.00 2007-09-19 02:47:00.904 262 18248.74 29.81 52728.47 88888.00 2007-09-19 02:47:01.404 262 18248.74 29.87 52728.38 88888.00 2007-09-19 02:47:01.904 262 18248.78 29.93 52728.31 88888.00 2007-09-19 02:47:02.404 262 18248.83 29.87 52728.25 88888.00 2007-09-19 02:47:02.904 262 18248.84 29.90 52728.30 88888.00 2007-09-19 02:47:03.404 262 18248.86 29.88 52728.26 88888.00 2007-09-19 02:47:03.904 262 18248.80 29.84 52728.35 88888.00 2007-09-19 02:47:04.404 262 18248.70 29.87 52728.38 88888.00 2007-09-19 02:47:04.904 262 18248.72 29.76 52728.37 88888.00 2007-09-19 02:47:05.404 262 18248.71 29.73 52728.38 88888.00 2007-09-19 02:47:05.904 262 18248.66 29.74 52728.39 88888.00 2007-09-19 02:47:06.404 262 18248.70 29.81 52728.45 88888.00 2007-09-19 02:47:06.904 262 18248.78 29.88 52728.53 88888.00 2007-09-19 02:47:07.404 262 18248.80 29.84 52728.49 88888.00 2007-09-19 02:47:07.904 262 18248.87 29.76 52728.52 88888.00 2007-09-19 02:47:08.404 262 18248.85 29.81 52728.62 88888.00 2007-09-19 02:47:08.904 262 18248.78 29.95 52728.53 88888.00 2007-09-19 02:47:09.404 262 18248.80 29.94 52728.42 88888.00 2007-09-19 02:47:09.904 262 18248.77 29.91 52728.56 88888.00 2007-09-19 02:47:10.404 262 18248.77 29.94 52728.66 88888.00 2007-09-19 02:47:10.904 262 18248.80 29.96 52728.69 88888.00 2007-09-19 02:47:11.404 262 18248.80 30.00 52728.70 88888.00 2007-09-19 02:47:11.904 262 18248.82 29.97 52728.63 88888.00 2007-09-19 02:47:12.404 262 18248.78 29.90 52728.56 88888.00 2007-09-19 02:47:12.904 262 18248.81 29.92 52728.48 88888.00 2007-09-19 02:47:13.404 262 18248.86 29.94 52728.47 88888.00 2007-09-19 02:47:13.904 262 18248.86 29.95 52728.43 88888.00 2007-09-19 02:47:14.404 262 18248.81 29.94 52728.50 88888.00 2007-09-19 02:47:14.904 262 18248.83 29.99 52728.57 88888.00 2007-09-19 02:47:15.404 262 18248.74 30.04 52728.61 88888.00 2007-09-19 02:47:15.904 262 18248.76 30.08 52728.61 88888.00 2007-09-19 02:47:16.404 262 18248.74 30.03 52728.62 88888.00 2007-09-19 02:47:16.904 262 18248.71 29.96 52728.60 88888.00 2007-09-19 02:47:17.404 262 18248.70 29.94 52728.58 88888.00 2007-09-19 02:47:17.904 262 18248.73 29.98 52728.52 88888.00 2007-09-19 02:47:18.404 262 18248.82 29.98 52728.58 88888.00 2007-09-19 02:47:18.904 262 18248.80 29.96 52728.51 88888.00 2007-09-19 02:47:19.404 262 18248.93 29.88 52728.52 88888.00 2007-09-19 02:47:19.904 262 18248.89 29.88 52728.57 88888.00 2007-09-19 02:47:20.404 262 18248.76 29.92 52728.59 88888.00 2007-09-19 02:47:20.904 262 18248.80 30.06 52728.56 88888.00 2007-09-19 02:47:21.404 262 18248.88 29.97 52728.54 88888.00 2007-09-19 02:47:21.904 262 18248.86 29.94 52728.50 88888.00 2007-09-19 02:47:22.404 262 18248.77 29.89 52728.52 88888.00 2007-09-19 02:47:22.904 262 18248.76 29.89 52728.45 88888.00 2007-09-19 02:47:23.404 262 18248.72 29.92 52728.49 88888.00 2007-09-19 02:47:23.904 262 18248.75 29.87 52728.59 88888.00 2007-09-19 02:47:24.404 262 18248.87 29.88 52728.58 88888.00 2007-09-19 02:47:24.904 262 18248.86 29.87 52728.52 88888.00 2007-09-19 02:47:25.404 262 18248.82 29.94 52728.48 88888.00 2007-09-19 02:47:25.904 262 18248.81 30.02 52728.54 88888.00 2007-09-19 02:47:26.404 262 18248.84 29.98 52728.59 88888.00 2007-09-19 02:47:26.904 262 18248.82 29.95 52728.63 88888.00 2007-09-19 02:47:27.404 262 18248.87 29.90 52728.58 88888.00 2007-09-19 02:47:27.904 262 18248.83 29.89 52728.52 88888.00 2007-09-19 02:47:28.404 262 18248.80 29.90 52728.53 88888.00 2007-09-19 02:47:28.904 262 18248.87 29.97 52728.52 88888.00 2007-09-19 02:47:29.404 262 18248.82 29.94 52728.77 88888.00 2007-09-19 02:47:29.904 262 18248.76 29.97 52728.86 88888.00 2007-09-19 02:47:30.404 262 18248.88 29.93 52728.75 88888.00 2007-09-19 02:47:30.904 262 18248.94 29.96 52728.70 88888.00 2007-09-19 02:47:31.404 262 18248.80 29.92 52728.68 88888.00 2007-09-19 02:47:31.904 262 18248.77 29.91 52728.60 88888.00 2007-09-19 02:47:32.404 262 18248.89 29.86 52728.66 88888.00 2007-09-19 02:47:32.904 262 18248.92 29.90 52728.74 88888.00 2007-09-19 02:47:33.404 262 18248.89 29.97 52728.68 88888.00 2007-09-19 02:47:33.904 262 18248.84 29.97 52728.62 88888.00 2007-09-19 02:47:34.404 262 18248.95 29.96 52728.76 88888.00 2007-09-19 02:47:34.904 262 18248.95 29.92 52728.69 88888.00 2007-09-19 02:47:35.404 262 18249.00 29.90 52728.59 88888.00 2007-09-19 02:47:35.904 262 18249.05 29.97 52728.61 88888.00 2007-09-19 02:47:36.404 262 18249.04 29.98 52728.72 88888.00 2007-09-19 02:47:36.904 262 18249.13 29.98 52728.75 88888.00 2007-09-19 02:47:37.404 262 18249.17 29.97 52728.77 88888.00 2007-09-19 02:47:37.904 262 18249.13 30.00 52728.81 88888.00 2007-09-19 02:47:38.404 262 18249.08 30.00 52728.73 88888.00 2007-09-19 02:47:38.904 262 18249.03 30.00 52728.70 88888.00 2007-09-19 02:47:39.404 262 18249.03 30.03 52728.63 88888.00 2007-09-19 02:47:39.904 262 18248.98 30.06 52728.80 88888.00 2007-09-19 02:47:40.404 262 18248.89 30.06 52728.83 88888.00 2007-09-19 02:47:40.904 262 18248.81 30.07 52728.73 88888.00 2007-09-19 02:47:41.404 262 18248.96 30.05 52728.66 88888.00 2007-09-19 02:47:41.904 262 18249.04 30.03 52728.62 88888.00 2007-09-19 02:47:42.404 262 18249.07 30.04 52728.62 88888.00 2007-09-19 02:47:42.904 262 18249.04 30.06 52728.69 88888.00 2007-09-19 02:47:43.404 262 18248.96 30.08 52728.66 88888.00 2007-09-19 02:47:43.904 262 18249.02 30.04 52728.65 88888.00 2007-09-19 02:47:44.404 262 18248.96 29.95 52728.62 88888.00 2007-09-19 02:47:44.904 262 18248.93 29.99 52728.52 88888.00 2007-09-19 02:47:45.404 262 18249.05 29.95 52728.57 88888.00 2007-09-19 02:47:45.904 262 18249.03 29.90 52728.52 88888.00 2007-09-19 02:47:46.404 262 18248.97 29.89 52728.59 88888.00 2007-09-19 02:47:46.904 262 18248.98 29.89 52728.63 88888.00 2007-09-19 02:47:47.404 262 18248.98 29.97 52728.70 88888.00 2007-09-19 02:47:47.904 262 18248.96 30.04 52728.65 88888.00 2007-09-19 02:47:48.404 262 18248.82 30.06 52728.57 88888.00 2007-09-19 02:47:48.904 262 18248.82 30.12 52728.60 88888.00 2007-09-19 02:47:49.404 262 18248.86 30.05 52728.63 88888.00 2007-09-19 02:47:49.904 262 18248.89 30.10 52728.74 88888.00 2007-09-19 02:47:50.404 262 18248.95 30.10 52728.83 88888.00 2007-09-19 02:47:50.904 262 18248.98 30.09 52728.70 88888.00 2007-09-19 02:47:51.404 262 18248.73 30.06 52728.72 88888.00 2007-09-19 02:47:51.904 262 18248.77 30.04 52728.80 88888.00 2007-09-19 02:47:52.404 262 18248.74 30.02 52728.83 88888.00 2007-09-19 02:47:52.904 262 18248.75 30.06 52728.76 88888.00 2007-09-19 02:47:53.404 262 18248.92 30.06 52728.69 88888.00 2007-09-19 02:47:53.904 262 18248.91 30.10 52728.63 88888.00 2007-09-19 02:47:54.404 262 18248.87 30.12 52728.70 88888.00 2007-09-19 02:47:54.904 262 18248.95 30.11 52728.69 88888.00 2007-09-19 02:47:55.404 262 18248.83 30.11 52728.74 88888.00 2007-09-19 02:47:55.904 262 18248.81 30.16 52728.81 88888.00 2007-09-19 02:47:56.404 262 18248.85 30.13 52728.71 88888.00 2007-09-19 02:47:56.904 262 18248.87 30.08 52728.60 88888.00 2007-09-19 02:47:57.404 262 18248.92 30.06 52728.45 88888.00 2007-09-19 02:47:57.904 262 18248.97 30.05 52728.50 88888.00 2007-09-19 02:47:58.404 262 18248.87 30.05 52728.48 88888.00 2007-09-19 02:47:58.904 262 18249.00 30.06 52728.50 88888.00 2007-09-19 02:47:59.404 262 18248.97 30.09 52728.51 88888.00 2007-09-19 02:47:59.904 262 18248.93 30.15 52728.57 88888.00 2007-09-19 02:48:00.404 262 18248.91 30.12 52728.73 88888.00 2007-09-19 02:48:00.904 262 18248.99 30.05 52728.75 88888.00 2007-09-19 02:48:01.404 262 18248.96 30.03 52728.75 88888.00 2007-09-19 02:48:01.904 262 18248.86 29.99 52728.81 88888.00 2007-09-19 02:48:02.404 262 18248.86 29.92 52728.81 88888.00 2007-09-19 02:48:02.904 262 18248.87 29.87 52728.69 88888.00 2007-09-19 02:48:03.404 262 18248.89 29.88 52728.56 88888.00 2007-09-19 02:48:03.904 262 18248.77 29.92 52728.56 88888.00 2007-09-19 02:48:04.404 262 18248.83 29.88 52728.70 88888.00 2007-09-19 02:48:04.904 262 18248.87 29.85 52728.63 88888.00 2007-09-19 02:48:05.404 262 18248.86 29.84 52728.65 88888.00 2007-09-19 02:48:05.904 262 18248.92 29.90 52728.64 88888.00 2007-09-19 02:48:06.404 262 18248.85 29.97 52728.60 88888.00 2007-09-19 02:48:06.904 262 18248.84 29.93 52728.68 88888.00 2007-09-19 02:48:07.404 262 18248.85 29.91 52728.61 88888.00 2007-09-19 02:48:07.904 262 18248.88 29.96 52728.56 88888.00 2007-09-19 02:48:08.404 262 18248.88 29.98 52728.62 88888.00 2007-09-19 02:48:08.904 262 18248.88 30.03 52728.64 88888.00 2007-09-19 02:48:09.404 262 18248.89 30.10 52728.61 88888.00 2007-09-19 02:48:09.904 262 18248.87 30.11 52728.56 88888.00 2007-09-19 02:48:10.404 262 18249.00 30.07 52728.52 88888.00 2007-09-19 02:48:10.904 262 18248.89 30.02 52728.48 88888.00 2007-09-19 02:48:11.404 262 18248.89 30.13 52728.53 88888.00 2007-09-19 02:48:11.904 262 18248.86 30.19 52728.59 88888.00 2007-09-19 02:48:12.404 262 18248.82 30.18 52728.59 88888.00 2007-09-19 02:48:12.904 262 18248.89 30.18 52728.69 88888.00 2007-09-19 02:48:13.404 262 18248.92 30.22 52728.62 88888.00 2007-09-19 02:48:13.904 262 18248.96 30.20 52728.63 88888.00 2007-09-19 02:48:14.404 262 18248.87 30.09 52728.58 88888.00 2007-09-19 02:48:14.904 262 18248.87 30.02 52728.54 88888.00 2007-09-19 02:48:15.404 262 18248.81 30.03 52728.69 88888.00 2007-09-19 02:48:15.904 262 18248.72 30.06 52728.66 88888.00 2007-09-19 02:48:16.404 262 18248.85 30.02 52728.65 88888.00 2007-09-19 02:48:16.904 262 18248.88 30.02 52728.62 88888.00 2007-09-19 02:48:17.404 262 18248.84 30.00 52728.57 88888.00 2007-09-19 02:48:17.904 262 18248.86 29.90 52728.62 88888.00 2007-09-19 02:48:18.404 262 18248.86 29.80 52728.69 88888.00 2007-09-19 02:48:18.904 262 18248.85 29.75 52728.57 88888.00 2007-09-19 02:48:19.404 262 18248.77 29.87 52728.54 88888.00 2007-09-19 02:48:19.904 262 18248.81 30.03 52728.47 88888.00 2007-09-19 02:48:20.404 262 18248.95 30.04 52728.54 88888.00 2007-09-19 02:48:20.904 262 18248.97 29.93 52728.48 88888.00 2007-09-19 02:48:21.404 262 18248.93 29.86 52728.51 88888.00 2007-09-19 02:48:21.904 262 18248.94 29.92 52728.49 88888.00 2007-09-19 02:48:22.404 262 18248.96 29.99 52728.38 88888.00 2007-09-19 02:48:22.904 262 18249.00 29.99 52728.40 88888.00 2007-09-19 02:48:23.404 262 18248.83 30.05 52728.42 88888.00 2007-09-19 02:48:23.904 262 18248.76 30.01 52728.48 88888.00 2007-09-19 02:48:24.404 262 18248.77 29.89 52728.46 88888.00 2007-09-19 02:48:24.904 262 18248.74 29.92 52728.56 88888.00 2007-09-19 02:48:25.404 262 18248.78 29.92 52728.58 88888.00 2007-09-19 02:48:25.904 262 18248.88 29.94 52728.73 88888.00 2007-09-19 02:48:26.404 262 18248.95 29.90 52728.64 88888.00 2007-09-19 02:48:26.904 262 18248.93 29.92 52728.65 88888.00 2007-09-19 02:48:27.404 262 18248.91 29.89 52728.65 88888.00 2007-09-19 02:48:27.904 262 18248.89 29.79 52728.72 88888.00 2007-09-19 02:48:28.404 262 18248.99 29.78 52728.82 88888.00 2007-09-19 02:48:28.904 262 18248.84 29.80 52728.85 88888.00 2007-09-19 02:48:29.404 262 18248.92 29.88 52728.72 88888.00 2007-09-19 02:48:29.904 262 18249.13 29.91 52728.76 88888.00 2007-09-19 02:48:30.404 262 18249.09 29.77 52728.72 88888.00 2007-09-19 02:48:30.904 262 18249.09 29.76 52728.68 88888.00 2007-09-19 02:48:31.404 262 18249.11 29.79 52728.66 88888.00 2007-09-19 02:48:31.904 262 18249.08 29.81 52728.63 88888.00 2007-09-19 02:48:32.404 262 18249.06 29.82 52728.66 88888.00 2007-09-19 02:48:32.904 262 18248.98 29.81 52728.60 88888.00 2007-09-19 02:48:33.404 262 18248.92 29.92 52728.60 88888.00 2007-09-19 02:48:33.904 262 18248.97 29.90 52728.66 88888.00 2007-09-19 02:48:34.404 262 18248.96 29.76 52728.64 88888.00 2007-09-19 02:48:34.904 262 18248.97 29.78 52728.66 88888.00 2007-09-19 02:48:35.404 262 18248.87 29.77 52728.57 88888.00 2007-09-19 02:48:35.904 262 18248.98 29.77 52728.56 88888.00 2007-09-19 02:48:36.404 262 18249.02 29.79 52728.52 88888.00 2007-09-19 02:48:36.904 262 18249.03 29.84 52728.60 88888.00 2007-09-19 02:48:37.404 262 18248.93 29.80 52728.56 88888.00 2007-09-19 02:48:37.904 262 18248.99 29.74 52728.54 88888.00 2007-09-19 02:48:38.404 262 18248.88 29.82 52728.66 88888.00 2007-09-19 02:48:38.904 262 18248.85 29.78 52728.70 88888.00 2007-09-19 02:48:39.404 262 18248.94 29.75 52728.70 88888.00 2007-09-19 02:48:39.904 262 18249.04 29.76 52728.62 88888.00 2007-09-19 02:48:40.404 262 18249.00 29.79 52728.68 88888.00 2007-09-19 02:48:40.904 262 18249.02 29.91 52728.59 88888.00 2007-09-19 02:48:41.404 262 18249.11 29.88 52728.54 88888.00 2007-09-19 02:48:41.904 262 18249.13 29.81 52728.57 88888.00 2007-09-19 02:48:42.404 262 18249.09 29.82 52728.59 88888.00 2007-09-19 02:48:42.904 262 18249.02 29.76 52728.76 88888.00 2007-09-19 02:48:43.404 262 18249.06 29.71 52728.85 88888.00 2007-09-19 02:48:43.904 262 18249.00 29.84 52728.74 88888.00 2007-09-19 02:48:44.404 262 18249.06 29.81 52728.71 88888.00 2007-09-19 02:48:44.904 262 18249.05 29.89 52728.74 88888.00 2007-09-19 02:48:45.404 262 18249.03 29.90 52728.60 88888.00 2007-09-19 02:48:45.904 262 18249.04 29.89 52728.42 88888.00 2007-09-19 02:48:46.404 262 18248.97 29.86 52728.30 88888.00 2007-09-19 02:48:46.904 262 18248.99 29.80 52728.24 88888.00 2007-09-19 02:48:47.404 262 18249.06 29.77 52728.30 88888.00 2007-09-19 02:48:47.904 262 18248.99 29.73 52728.37 88888.00 2007-09-19 02:48:48.404 262 18249.03 29.77 52728.42 88888.00 2007-09-19 02:48:48.904 262 18249.00 29.66 52728.39 88888.00 2007-09-19 02:48:49.404 262 18249.00 29.75 52728.27 88888.00 2007-09-19 02:48:49.904 262 18248.95 29.70 52728.19 88888.00 2007-09-19 02:48:50.404 262 18248.94 29.68 52728.27 88888.00 2007-09-19 02:48:50.904 262 18248.91 29.64 52728.38 88888.00 2007-09-19 02:48:51.404 262 18248.74 29.59 52728.37 88888.00 2007-09-19 02:48:51.904 262 18248.67 29.61 52728.27 88888.00 2007-09-19 02:48:52.404 262 18248.66 29.63 52728.28 88888.00 2007-09-19 02:48:52.904 262 18248.67 29.65 52728.35 88888.00 2007-09-19 02:48:53.404 262 18248.61 29.64 52728.34 88888.00 2007-09-19 02:48:53.904 262 18248.63 29.70 52728.43 88888.00 2007-09-19 02:48:54.404 262 18248.72 29.75 52728.48 88888.00 2007-09-19 02:48:54.904 262 18248.71 29.75 52728.45 88888.00 2007-09-19 02:48:55.404 262 18248.76 29.70 52728.33 88888.00 2007-09-19 02:48:55.904 262 18248.84 29.70 52728.33 88888.00 2007-09-19 02:48:56.404 262 18248.86 29.72 52728.29 88888.00 2007-09-19 02:48:56.904 262 18248.82 29.70 52728.27 88888.00 2007-09-19 02:48:57.404 262 18248.77 29.67 52728.53 88888.00 2007-09-19 02:48:57.904 262 18248.91 29.69 52728.52 88888.00 2007-09-19 02:48:58.404 262 18249.17 29.71 52728.59 88888.00 2007-09-19 02:48:58.904 262 18249.15 29.66 52728.59 88888.00 2007-09-19 02:48:59.404 262 18249.21 29.62 52728.53 88888.00 2007-09-19 02:48:59.904 262 18249.21 29.57 52728.48 88888.00 2007-09-19 02:49:00.404 262 18249.13 29.52 52728.48 88888.00 2007-09-19 02:49:00.904 262 18249.14 29.57 52728.50 88888.00 2007-09-19 02:49:01.404 262 18249.17 29.59 52728.48 88888.00 2007-09-19 02:49:01.904 262 18249.21 29.64 52728.52 88888.00 2007-09-19 02:49:02.404 262 18249.20 29.68 52728.53 88888.00 2007-09-19 02:49:02.904 262 18249.16 29.69 52728.61 88888.00 2007-09-19 02:49:03.404 262 18249.15 29.75 52728.63 88888.00 2007-09-19 02:49:03.904 262 18249.03 29.70 52728.49 88888.00 2007-09-19 02:49:04.404 262 18249.05 29.62 52728.46 88888.00 2007-09-19 02:49:04.904 262 18249.13 29.66 52728.48 88888.00 2007-09-19 02:49:05.404 262 18248.99 29.65 52728.46 88888.00 2007-09-19 02:49:05.904 262 18248.88 29.69 52728.46 88888.00 2007-09-19 02:49:06.404 262 18248.91 29.63 52728.57 88888.00 2007-09-19 02:49:06.904 262 18248.94 29.71 52728.65 88888.00 2007-09-19 02:49:07.404 262 18249.02 29.78 52728.63 88888.00 2007-09-19 02:49:07.904 262 18249.02 29.71 52728.52 88888.00 2007-09-19 02:49:08.404 262 18249.07 29.68 52728.56 88888.00 2007-09-19 02:49:08.904 262 18249.09 29.73 52728.60 88888.00 2007-09-19 02:49:09.404 262 18249.09 29.69 52728.52 88888.00 2007-09-19 02:49:09.904 262 18249.11 29.64 52728.51 88888.00 2007-09-19 02:49:10.404 262 18249.15 29.61 52728.41 88888.00 2007-09-19 02:49:10.904 262 18249.21 29.63 52728.37 88888.00 2007-09-19 02:49:11.404 262 18249.17 29.63 52728.48 88888.00 2007-09-19 02:49:11.904 262 18249.14 29.56 52728.56 88888.00 2007-09-19 02:49:12.404 262 18249.11 29.56 52728.42 88888.00 2007-09-19 02:49:12.904 262 18249.14 29.46 52728.52 88888.00 2007-09-19 02:49:13.404 262 18249.19 29.45 52728.54 88888.00 2007-09-19 02:49:13.904 262 18249.11 29.51 52728.42 88888.00 2007-09-19 02:49:14.404 262 18249.05 29.54 52728.35 88888.00 2007-09-19 02:49:14.904 262 18249.07 29.56 52728.37 88888.00 2007-09-19 02:49:15.404 262 18249.11 29.53 52728.45 88888.00 2007-09-19 02:49:15.904 262 18249.08 29.52 52728.52 88888.00 2007-09-19 02:49:16.404 262 18249.21 29.60 52728.61 88888.00 2007-09-19 02:49:16.904 262 18249.24 29.53 52728.56 88888.00 2007-09-19 02:49:17.404 262 18249.17 29.52 52728.47 88888.00 2007-09-19 02:49:17.904 262 18249.16 29.49 52728.42 88888.00 2007-09-19 02:49:18.404 262 18249.07 29.43 52728.35 88888.00 2007-09-19 02:49:18.904 262 18249.14 29.46 52728.31 88888.00 2007-09-19 02:49:19.404 262 18249.10 29.53 52728.34 88888.00 2007-09-19 02:49:19.904 262 18249.09 29.61 52728.34 88888.00 2007-09-19 02:49:20.404 262 18249.02 29.74 52728.50 88888.00 2007-09-19 02:49:20.904 262 18248.95 29.74 52728.52 88888.00 2007-09-19 02:49:21.404 262 18249.02 29.65 52728.45 88888.00 2007-09-19 02:49:21.904 262 18249.17 29.56 52728.47 88888.00 2007-09-19 02:49:22.404 262 18249.24 29.61 52728.48 88888.00 2007-09-19 02:49:22.904 262 18249.16 29.69 52728.50 88888.00 2007-09-19 02:49:23.404 262 18249.13 29.60 52728.45 88888.00 2007-09-19 02:49:23.904 262 18249.19 29.53 52728.37 88888.00 2007-09-19 02:49:24.404 262 18249.17 29.42 52728.41 88888.00 2007-09-19 02:49:24.904 262 18249.19 29.45 52728.46 88888.00 2007-09-19 02:49:25.404 262 18249.10 29.45 52728.38 88888.00 2007-09-19 02:49:25.904 262 18249.03 29.32 52728.47 88888.00 2007-09-19 02:49:26.404 262 18249.07 29.32 52728.60 88888.00 2007-09-19 02:49:26.904 262 18249.10 29.42 52728.62 88888.00 2007-09-19 02:49:27.404 262 18249.11 29.54 52728.68 88888.00 2007-09-19 02:49:27.904 262 18248.96 29.51 52728.72 88888.00 2007-09-19 02:49:28.404 262 18249.00 29.39 52728.61 88888.00 2007-09-19 02:49:28.904 262 18249.06 29.48 52728.56 88888.00 2007-09-19 02:49:29.404 262 18249.08 29.48 52728.66 88888.00 2007-09-19 02:49:29.904 262 18249.19 29.47 52728.75 88888.00 2007-09-19 02:49:30.404 262 18249.17 29.48 52728.58 88888.00 2007-09-19 02:49:30.904 262 18249.25 29.51 52728.61 88888.00 2007-09-19 02:49:31.404 262 18249.14 29.54 52728.63 88888.00 2007-09-19 02:49:31.904 262 18249.09 29.48 52728.66 88888.00 2007-09-19 02:49:32.404 262 18249.07 29.48 52728.69 88888.00 2007-09-19 02:49:32.904 262 18249.07 29.51 52728.63 88888.00 2007-09-19 02:49:33.404 262 18249.09 29.45 52728.52 88888.00 2007-09-19 02:49:33.904 262 18249.14 29.47 52728.53 88888.00 2007-09-19 02:49:34.404 262 18249.17 29.44 52728.61 88888.00 2007-09-19 02:49:34.904 262 18249.24 29.41 52728.61 88888.00 2007-09-19 02:49:35.404 262 18249.30 29.51 52728.70 88888.00 2007-09-19 02:49:35.904 262 18249.28 29.56 52728.63 88888.00 2007-09-19 02:49:36.404 262 18249.30 29.55 52728.66 88888.00 2007-09-19 02:49:36.904 262 18249.26 29.51 52728.54 88888.00 2007-09-19 02:49:37.404 262 18249.28 29.46 52728.52 88888.00 2007-09-19 02:49:37.904 262 18249.30 29.40 52728.72 88888.00 2007-09-19 02:49:38.404 262 18249.24 29.44 52728.59 88888.00 2007-09-19 02:49:38.904 262 18249.26 29.51 52728.31 88888.00 2007-09-19 02:49:39.404 262 18249.27 29.51 52728.31 88888.00 2007-09-19 02:49:39.904 262 18249.22 29.48 52728.30 88888.00 2007-09-19 02:49:40.404 262 18249.28 29.47 52728.31 88888.00 2007-09-19 02:49:40.904 262 18249.36 29.58 52728.36 88888.00 2007-09-19 02:49:41.404 262 18249.39 29.57 52728.40 88888.00 2007-09-19 02:49:41.904 262 18249.26 29.56 52728.38 88888.00 2007-09-19 02:49:42.404 262 18249.16 29.54 52728.33 88888.00 2007-09-19 02:49:42.904 262 18249.15 29.55 52728.36 88888.00 2007-09-19 02:49:43.404 262 18249.14 29.56 52728.34 88888.00 2007-09-19 02:49:43.904 262 18249.15 29.55 52728.33 88888.00 2007-09-19 02:49:44.404 262 18249.11 29.54 52728.26 88888.00 2007-09-19 02:49:44.904 262 18249.14 29.55 52728.22 88888.00 2007-09-19 02:49:45.404 262 18249.11 29.48 52728.33 88888.00 2007-09-19 02:49:45.904 262 18249.18 29.52 52728.40 88888.00 2007-09-19 02:49:46.404 262 18249.22 29.46 52728.38 88888.00 2007-09-19 02:49:46.904 262 18249.11 29.40 52728.34 88888.00 2007-09-19 02:49:47.404 262 18248.94 29.45 52728.27 88888.00 2007-09-19 02:49:47.904 262 18248.88 29.47 52728.25 88888.00 2007-09-19 02:49:48.404 262 18248.95 29.46 52728.42 88888.00 2007-09-19 02:49:48.904 262 18249.07 29.42 52728.53 88888.00 2007-09-19 02:49:49.404 262 18249.04 29.46 52728.56 88888.00 2007-09-19 02:49:49.904 262 18249.03 29.52 52728.56 88888.00 2007-09-19 02:49:50.404 262 18249.08 29.56 52728.50 88888.00 2007-09-19 02:49:50.904 262 18249.07 29.43 52728.43 88888.00 2007-09-19 02:49:51.404 262 18249.04 29.51 52728.38 88888.00 2007-09-19 02:49:51.904 262 18249.02 29.62 52728.30 88888.00 2007-09-19 02:49:52.404 262 18249.00 29.53 52728.27 88888.00 2007-09-19 02:49:52.904 262 18249.06 29.43 52728.43 88888.00 2007-09-19 02:49:53.404 262 18249.05 29.41 52728.61 88888.00 2007-09-19 02:49:53.904 262 18249.09 29.44 52728.47 88888.00 2007-09-19 02:49:54.404 262 18249.29 29.52 52728.43 88888.00 2007-09-19 02:49:54.904 262 18249.30 29.57 52728.48 88888.00 2007-09-19 02:49:55.404 262 18249.26 29.64 52728.49 88888.00 2007-09-19 02:49:55.904 262 18249.31 29.59 52728.53 88888.00 2007-09-19 02:49:56.404 262 18249.26 29.56 52728.47 88888.00 2007-09-19 02:49:56.904 262 18249.29 29.58 52728.43 88888.00 2007-09-19 02:49:57.404 262 18249.28 29.57 52728.45 88888.00 2007-09-19 02:49:57.904 262 18249.20 29.53 52728.43 88888.00 2007-09-19 02:49:58.404 262 18249.26 29.46 52728.42 88888.00 2007-09-19 02:49:58.904 262 18249.26 29.45 52728.46 88888.00 2007-09-19 02:49:59.404 262 18249.24 29.38 52728.40 88888.00 2007-09-19 02:49:59.904 262 18249.35 29.40 52728.39 88888.00 2007-09-19 02:50:00.404 262 18249.31 29.40 52728.37 88888.00 2007-09-19 02:50:00.904 262 18249.22 29.34 52728.35 88888.00 2007-09-19 02:50:01.404 262 18249.20 29.36 52728.37 88888.00 2007-09-19 02:50:01.904 262 18249.21 29.41 52728.47 88888.00 2007-09-19 02:50:02.404 262 18249.27 29.49 52728.40 88888.00 2007-09-19 02:50:02.904 262 18249.30 29.49 52728.36 88888.00 2007-09-19 02:50:03.404 262 18249.32 29.40 52728.35 88888.00 2007-09-19 02:50:03.904 262 18249.39 29.33 52728.47 88888.00 2007-09-19 02:50:04.404 262 18249.39 29.35 52728.46 88888.00 2007-09-19 02:50:04.904 262 18249.30 29.42 52728.37 88888.00 2007-09-19 02:50:05.404 262 18249.34 29.38 52728.28 88888.00 2007-09-19 02:50:05.904 262 18249.41 29.37 52728.30 88888.00 2007-09-19 02:50:06.404 262 18249.38 29.42 52728.33 88888.00 2007-09-19 02:50:06.904 262 18249.37 29.51 52728.34 88888.00 2007-09-19 02:50:07.404 262 18249.45 29.47 52728.35 88888.00 2007-09-19 02:50:07.904 262 18249.34 29.47 52728.26 88888.00 2007-09-19 02:50:08.404 262 18249.31 29.45 52728.46 88888.00 2007-09-19 02:50:08.904 262 18249.53 29.44 52728.47 88888.00 2007-09-19 02:50:09.404 262 18249.61 29.47 52728.33 88888.00 2007-09-19 02:50:09.904 262 18249.52 29.49 52728.28 88888.00 2007-09-19 02:50:10.404 262 18249.45 29.49 52728.22 88888.00 2007-09-19 02:50:10.904 262 18249.31 29.42 52728.18 88888.00 2007-09-19 02:50:11.404 262 18249.21 29.48 52728.31 88888.00 2007-09-19 02:50:11.904 262 18249.22 29.54 52728.42 88888.00 2007-09-19 02:50:12.404 262 18249.37 29.51 52728.49 88888.00 2007-09-19 02:50:12.904 262 18249.41 29.51 52728.24 88888.00 2007-09-19 02:50:13.404 262 18249.36 29.43 52728.26 88888.00 2007-09-19 02:50:13.904 262 18249.30 29.39 52728.25 88888.00 2007-09-19 02:50:14.404 262 18249.38 29.37 52728.29 88888.00 2007-09-19 02:50:14.904 262 18249.32 29.34 52728.31 88888.00 2007-09-19 02:50:15.404 262 18249.27 29.35 52728.31 88888.00 2007-09-19 02:50:15.904 262 18249.36 29.35 52728.23 88888.00 2007-09-19 02:50:16.404 262 18249.39 29.40 52728.27 88888.00 2007-09-19 02:50:16.904 262 18249.42 29.49 52728.30 88888.00 2007-09-19 02:50:17.404 262 18249.29 29.49 52728.30 88888.00 2007-09-19 02:50:17.904 262 18249.18 29.48 52728.38 88888.00 2007-09-19 02:50:18.404 262 18249.22 29.47 52728.39 88888.00 2007-09-19 02:50:18.904 262 18249.31 29.47 52728.41 88888.00 2007-09-19 02:50:19.404 262 18249.30 29.44 52728.35 88888.00 2007-09-19 02:50:19.904 262 18249.36 29.39 52728.30 88888.00 2007-09-19 02:50:20.404 262 18249.39 29.35 52728.27 88888.00 2007-09-19 02:50:20.904 262 18249.30 29.38 52728.31 88888.00 2007-09-19 02:50:21.404 262 18249.30 29.40 52728.30 88888.00 2007-09-19 02:50:21.904 262 18249.34 29.37 52728.19 88888.00 2007-09-19 02:50:22.404 262 18249.26 29.40 52728.14 88888.00 2007-09-19 02:50:22.904 262 18249.17 29.46 52728.26 88888.00 2007-09-19 02:50:23.404 262 18249.19 29.47 52728.34 88888.00 2007-09-19 02:50:23.904 262 18249.22 29.44 52728.31 88888.00 2007-09-19 02:50:24.404 262 18249.20 29.37 52728.27 88888.00 2007-09-19 02:50:24.904 262 18249.20 29.38 52728.26 88888.00 2007-09-19 02:50:25.404 262 18249.24 29.43 52728.29 88888.00 2007-09-19 02:50:25.904 262 18249.29 29.48 52728.33 88888.00 2007-09-19 02:50:26.404 262 18249.29 29.46 52728.35 88888.00 2007-09-19 02:50:26.904 262 18249.28 29.44 52728.28 88888.00 2007-09-19 02:50:27.404 262 18249.16 29.49 52728.26 88888.00 2007-09-19 02:50:27.904 262 18249.22 29.52 52728.31 88888.00 2007-09-19 02:50:28.404 262 18249.25 29.44 52728.41 88888.00 2007-09-19 02:50:28.904 262 18249.21 29.44 52728.36 88888.00 2007-09-19 02:50:29.404 262 18249.18 29.45 52728.34 88888.00 2007-09-19 02:50:29.904 262 18249.11 29.41 52728.33 88888.00 2007-09-19 02:50:30.404 262 18249.16 29.35 52728.35 88888.00 2007-09-19 02:50:30.904 262 18249.27 29.32 52728.35 88888.00 2007-09-19 02:50:31.404 262 18249.28 29.39 52728.34 88888.00 2007-09-19 02:50:31.904 262 18249.20 29.41 52728.35 88888.00 2007-09-19 02:50:32.404 262 18249.30 29.42 52728.39 88888.00 2007-09-19 02:50:32.904 262 18249.32 29.49 52728.38 88888.00 2007-09-19 02:50:33.404 262 18249.27 29.57 52728.38 88888.00 2007-09-19 02:50:33.904 262 18249.30 29.56 52728.38 88888.00 2007-09-19 02:50:34.404 262 18249.25 29.41 52728.43 88888.00 2007-09-19 02:50:34.904 262 18249.29 29.43 52728.35 88888.00 2007-09-19 02:50:35.404 262 18249.29 29.41 52728.40 88888.00 2007-09-19 02:50:35.904 262 18249.34 29.39 52728.42 88888.00 2007-09-19 02:50:36.404 262 18249.36 29.39 52728.38 88888.00 2007-09-19 02:50:36.904 262 18249.31 29.48 52728.41 88888.00 2007-09-19 02:50:37.404 262 18249.25 29.52 52728.54 88888.00 2007-09-19 02:50:37.904 262 18249.24 29.48 52728.56 88888.00 2007-09-19 02:50:38.404 262 18249.22 29.47 52728.52 88888.00 2007-09-19 02:50:38.904 262 18249.20 29.61 52728.56 88888.00 2007-09-19 02:50:39.404 262 18249.32 29.62 52728.36 88888.00 2007-09-19 02:50:39.904 262 18249.28 29.61 52728.33 88888.00 2007-09-19 02:50:40.404 262 18249.07 29.57 52728.33 88888.00 2007-09-19 02:50:40.904 262 18249.04 29.56 52728.46 88888.00 2007-09-19 02:50:41.404 262 18249.17 29.57 52728.56 88888.00 2007-09-19 02:50:41.904 262 18249.27 29.57 52728.68 88888.00 2007-09-19 02:50:42.404 262 18249.20 29.54 52728.51 88888.00 2007-09-19 02:50:42.904 262 18249.25 29.60 52728.46 88888.00 2007-09-19 02:50:43.404 262 18249.18 29.62 52728.43 88888.00 2007-09-19 02:50:43.904 262 18249.13 29.57 52728.45 88888.00 2007-09-19 02:50:44.404 262 18249.08 29.52 52728.39 88888.00 2007-09-19 02:50:44.904 262 18248.97 29.56 52728.29 88888.00 2007-09-19 02:50:45.404 262 18248.84 29.64 52728.20 88888.00 2007-09-19 02:50:45.904 262 18248.92 29.58 52728.23 88888.00 2007-09-19 02:50:46.404 262 18248.97 29.51 52728.26 88888.00 2007-09-19 02:50:46.904 262 18249.02 29.51 52728.34 88888.00 2007-09-19 02:50:47.404 262 18249.05 29.53 52728.33 88888.00 2007-09-19 02:50:47.904 262 18249.00 29.60 52728.34 88888.00 2007-09-19 02:50:48.404 262 18248.96 29.59 52728.46 88888.00 2007-09-19 02:50:48.904 262 18248.98 29.59 52728.28 88888.00 2007-09-19 02:50:49.404 262 18249.06 29.55 52728.42 88888.00 2007-09-19 02:50:49.904 262 18249.14 29.57 52728.42 88888.00 2007-09-19 02:50:50.404 262 18249.17 29.52 52728.38 88888.00 2007-09-19 02:50:50.904 262 18249.16 29.62 52728.37 88888.00 2007-09-19 02:50:51.404 262 18249.19 29.68 52728.26 88888.00 2007-09-19 02:50:51.904 262 18249.14 29.62 52728.26 88888.00 2007-09-19 02:50:52.404 262 18249.17 29.59 52728.34 88888.00 2007-09-19 02:50:52.904 262 18249.02 29.63 52728.34 88888.00 2007-09-19 02:50:53.404 262 18249.00 29.62 52728.18 88888.00 2007-09-19 02:50:53.904 262 18248.97 29.55 52728.31 88888.00 2007-09-19 02:50:54.404 262 18248.95 29.51 52728.45 88888.00 2007-09-19 02:50:54.904 262 18249.03 29.54 52728.60 88888.00 2007-09-19 02:50:55.404 262 18249.04 29.61 52728.50 88888.00 2007-09-19 02:50:55.904 262 18249.08 29.59 52728.47 88888.00 2007-09-19 02:50:56.404 262 18249.06 29.60 52728.43 88888.00 2007-09-19 02:50:56.904 262 18249.05 29.57 52728.34 88888.00 2007-09-19 02:50:57.404 262 18248.99 29.61 52728.38 88888.00 2007-09-19 02:50:57.904 262 18248.95 29.63 52728.34 88888.00 2007-09-19 02:50:58.404 262 18248.95 29.65 52728.37 88888.00 2007-09-19 02:50:58.904 262 18249.02 29.57 52728.31 88888.00 2007-09-19 02:50:59.404 262 18249.03 29.59 52728.26 88888.00 2007-09-19 02:50:59.904 262 18249.06 29.58 52728.30 88888.00 2007-09-19 02:51:00.404 262 18249.09 29.57 52728.38 88888.00 2007-09-19 02:51:00.904 262 18249.08 29.53 52728.42 88888.00 2007-09-19 02:51:01.404 262 18249.02 29.51 52728.52 88888.00 2007-09-19 02:51:01.904 262 18249.08 29.55 52728.36 88888.00 2007-09-19 02:51:02.404 262 18249.03 29.57 52728.27 88888.00 2007-09-19 02:51:02.904 262 18248.94 29.54 52728.39 88888.00 2007-09-19 02:51:03.404 262 18249.02 29.51 52728.31 88888.00 2007-09-19 02:51:03.904 262 18248.97 29.43 52728.43 88888.00 2007-09-19 02:51:04.404 262 18248.95 29.45 52728.52 88888.00 2007-09-19 02:51:04.904 262 18248.93 29.58 52728.48 88888.00 2007-09-19 02:51:05.404 262 18248.89 29.64 52728.40 88888.00 2007-09-19 02:51:05.904 262 18248.93 29.61 52728.41 88888.00 2007-09-19 02:51:06.404 262 18248.89 29.56 52728.42 88888.00 2007-09-19 02:51:06.904 262 18249.00 29.51 52728.42 88888.00 2007-09-19 02:51:07.404 262 18249.14 29.48 52728.35 88888.00 2007-09-19 02:51:07.904 262 18249.13 29.48 52728.36 88888.00 2007-09-19 02:51:08.404 262 18249.00 29.52 52728.34 88888.00 2007-09-19 02:51:08.904 262 18248.94 29.63 52728.37 88888.00 2007-09-19 02:51:09.404 262 18248.99 29.57 52728.33 88888.00 2007-09-19 02:51:09.904 262 18248.93 29.52 52728.42 88888.00 2007-09-19 02:51:10.404 262 18248.83 29.57 52728.34 88888.00 2007-09-19 02:51:10.904 262 18248.82 29.56 52728.34 88888.00 2007-09-19 02:51:11.404 262 18248.89 29.59 52728.30 88888.00 2007-09-19 02:51:11.904 262 18248.87 29.56 52728.26 88888.00 2007-09-19 02:51:12.404 262 18248.89 29.48 52728.22 88888.00 2007-09-19 02:51:12.904 262 18248.93 29.56 52728.25 88888.00 2007-09-19 02:51:13.404 262 18248.92 29.54 52728.36 88888.00 2007-09-19 02:51:13.904 262 18248.94 29.54 52728.38 88888.00 2007-09-19 02:51:14.404 262 18248.86 29.63 52728.39 88888.00 2007-09-19 02:51:14.904 262 18248.82 29.60 52728.54 88888.00 2007-09-19 02:51:15.404 262 18248.89 29.57 52728.64 88888.00 2007-09-19 02:51:15.904 262 18248.92 29.65 52728.61 88888.00 2007-09-19 02:51:16.404 262 18248.95 29.68 52728.58 88888.00 2007-09-19 02:51:16.904 262 18248.93 29.67 52728.52 88888.00 2007-09-19 02:51:17.404 262 18248.83 29.61 52728.53 88888.00 2007-09-19 02:51:17.904 262 18248.86 29.57 52728.51 88888.00 2007-09-19 02:51:18.404 262 18248.91 29.52 52728.41 88888.00 2007-09-19 02:51:18.904 262 18248.89 29.52 52728.43 88888.00 2007-09-19 02:51:19.404 262 18248.81 29.47 52728.47 88888.00 2007-09-19 02:51:19.904 262 18248.83 29.63 52728.66 88888.00 2007-09-19 02:51:20.404 262 18248.84 29.73 52728.63 88888.00 2007-09-19 02:51:20.904 262 18248.83 29.68 52728.66 88888.00 2007-09-19 02:51:21.404 262 18248.88 29.65 52728.64 88888.00 2007-09-19 02:51:21.904 262 18248.85 29.65 52728.74 88888.00 2007-09-19 02:51:22.404 262 18248.83 29.75 52728.78 88888.00 2007-09-19 02:51:22.904 262 18248.92 29.73 52728.75 88888.00 2007-09-19 02:51:23.404 262 18248.91 29.66 52728.77 88888.00 2007-09-19 02:51:23.904 262 18248.87 29.61 52728.82 88888.00 2007-09-19 02:51:24.404 262 18248.88 29.59 52728.80 88888.00 2007-09-19 02:51:24.904 262 18248.95 29.55 52728.80 88888.00 2007-09-19 02:51:25.404 262 18248.95 29.59 52728.81 88888.00 2007-09-19 02:51:25.904 262 18248.99 29.65 52728.88 88888.00 2007-09-19 02:51:26.404 262 18248.93 29.64 52728.86 88888.00 2007-09-19 02:51:26.904 262 18248.91 29.64 52728.68 88888.00 2007-09-19 02:51:27.404 262 18248.89 29.72 52728.62 88888.00 2007-09-19 02:51:27.904 262 18248.95 29.76 52728.70 88888.00 2007-09-19 02:51:28.404 262 18248.96 29.69 52728.65 88888.00 2007-09-19 02:51:28.904 262 18248.97 29.62 52728.70 88888.00 2007-09-19 02:51:29.404 262 18248.91 29.65 52728.75 88888.00 2007-09-19 02:51:29.904 262 18248.85 29.68 52728.75 88888.00 2007-09-19 02:51:30.404 262 18248.77 29.70 52728.58 88888.00 2007-09-19 02:51:30.904 262 18248.71 29.73 52728.42 88888.00 2007-09-19 02:51:31.404 262 18248.80 29.75 52728.41 88888.00 2007-09-19 02:51:31.904 262 18248.89 29.74 52728.43 88888.00 2007-09-19 02:51:32.404 262 18248.78 29.77 52728.50 88888.00 2007-09-19 02:51:32.904 262 18248.85 29.81 52728.51 88888.00 2007-09-19 02:51:33.404 262 18248.86 29.76 52728.45 88888.00 2007-09-19 02:51:33.904 262 18248.81 29.77 52728.53 88888.00 2007-09-19 02:51:34.404 262 18248.81 29.76 52728.50 88888.00 2007-09-19 02:51:34.904 262 18248.85 29.74 52728.52 88888.00 2007-09-19 02:51:35.404 262 18248.83 29.78 52728.54 88888.00 2007-09-19 02:51:35.904 262 18248.78 29.81 52728.47 88888.00 2007-09-19 02:51:36.404 262 18248.67 29.89 52728.42 88888.00 2007-09-19 02:51:36.904 262 18248.69 29.79 52728.53 88888.00 2007-09-19 02:51:37.404 262 18248.72 29.75 52728.50 88888.00 2007-09-19 02:51:37.904 262 18248.76 29.67 52728.49 88888.00 2007-09-19 02:51:38.404 262 18248.73 29.60 52728.45 88888.00 2007-09-19 02:51:38.904 262 18248.71 29.65 52728.42 88888.00 2007-09-19 02:51:39.404 262 18248.61 29.67 52728.39 88888.00 2007-09-19 02:51:39.904 262 18248.70 29.61 52728.48 88888.00 2007-09-19 02:51:40.404 262 18248.70 29.63 52728.49 88888.00 2007-09-19 02:51:40.904 262 18248.77 29.63 52728.37 88888.00 2007-09-19 02:51:41.404 262 18248.73 29.71 52728.31 88888.00 2007-09-19 02:51:41.904 262 18248.66 29.74 52728.27 88888.00 2007-09-19 02:51:42.404 262 18248.69 29.72 52728.41 88888.00 2007-09-19 02:51:42.904 262 18248.86 29.63 52728.51 88888.00 2007-09-19 02:51:43.404 262 18248.95 29.68 52728.45 88888.00 2007-09-19 02:51:43.904 262 18248.91 29.71 52728.46 88888.00 2007-09-19 02:51:44.404 262 18248.97 29.67 52728.43 88888.00 2007-09-19 02:51:44.904 262 18248.83 29.67 52728.38 88888.00 2007-09-19 02:51:45.404 262 18248.78 29.68 52728.46 88888.00 2007-09-19 02:51:45.904 262 18248.81 29.73 52728.39 88888.00 2007-09-19 02:51:46.404 262 18248.85 29.74 52728.37 88888.00 2007-09-19 02:51:46.904 262 18249.00 29.75 52728.48 88888.00 2007-09-19 02:51:47.404 262 18248.87 29.68 52728.43 88888.00 2007-09-19 02:51:47.904 262 18248.85 29.57 52728.37 88888.00 2007-09-19 02:51:48.404 262 18248.73 29.55 52728.29 88888.00 2007-09-19 02:51:48.904 262 18248.70 29.54 52728.38 88888.00 2007-09-19 02:51:49.404 262 18248.78 29.65 52728.41 88888.00 2007-09-19 02:51:49.904 262 18248.87 29.66 52728.36 88888.00 2007-09-19 02:51:50.404 262 18248.76 29.71 52728.30 88888.00 2007-09-19 02:51:50.904 262 18248.65 29.72 52728.40 88888.00 2007-09-19 02:51:51.404 262 18248.87 29.71 52728.41 88888.00 2007-09-19 02:51:51.904 262 18249.02 29.67 52728.49 88888.00 2007-09-19 02:51:52.404 262 18248.97 29.69 52728.43 88888.00 2007-09-19 02:51:52.904 262 18248.92 29.69 52728.43 88888.00 2007-09-19 02:51:53.404 262 18248.99 29.75 52728.40 88888.00 2007-09-19 02:51:53.904 262 18249.00 29.68 52728.34 88888.00 2007-09-19 02:51:54.404 262 18248.99 29.63 52728.35 88888.00 2007-09-19 02:51:54.904 262 18248.93 29.56 52728.42 88888.00 2007-09-19 02:51:55.404 262 18248.94 29.56 52728.41 88888.00 2007-09-19 02:51:55.904 262 18248.96 29.54 52728.56 88888.00 2007-09-19 02:51:56.404 262 18248.92 29.48 52728.51 88888.00 2007-09-19 02:51:56.904 262 18248.93 29.49 52728.49 88888.00 2007-09-19 02:51:57.404 262 18248.92 29.47 52728.47 88888.00 2007-09-19 02:51:57.904 262 18248.84 29.39 52728.42 88888.00 2007-09-19 02:51:58.404 262 18248.88 29.41 52728.50 88888.00 2007-09-19 02:51:58.904 262 18248.91 29.55 52728.56 88888.00 2007-09-19 02:51:59.404 262 18248.88 29.52 52728.46 88888.00 2007-09-19 02:51:59.904 262 18248.91 29.44 52728.34 88888.00 2007-09-19 02:52:00.404 262 18248.97 29.54 52728.40 88888.00 2007-09-19 02:52:00.904 262 18248.84 29.59 52728.48 88888.00 2007-09-19 02:52:01.404 262 18248.74 29.54 52728.47 88888.00 2007-09-19 02:52:01.904 262 18248.81 29.49 52728.40 88888.00 2007-09-19 02:52:02.404 262 18248.77 29.45 52728.42 88888.00 2007-09-19 02:52:02.904 262 18248.69 29.51 52728.40 88888.00 2007-09-19 02:52:03.404 262 18248.59 29.59 52728.36 88888.00 2007-09-19 02:52:03.904 262 18248.58 29.56 52728.30 88888.00 2007-09-19 02:52:04.404 262 18248.72 29.42 52728.33 88888.00 2007-09-19 02:52:04.904 262 18248.65 29.44 52728.38 88888.00 2007-09-19 02:52:05.404 262 18248.83 29.47 52728.40 88888.00 2007-09-19 02:52:05.904 262 18248.97 29.55 52728.46 88888.00 2007-09-19 02:52:06.404 262 18248.83 29.55 52728.45 88888.00 2007-09-19 02:52:06.904 262 18248.85 29.59 52728.38 88888.00 2007-09-19 02:52:07.404 262 18248.80 29.61 52728.39 88888.00 2007-09-19 02:52:07.904 262 18248.86 29.59 52728.34 88888.00 2007-09-19 02:52:08.404 262 18248.97 29.61 52728.42 88888.00 2007-09-19 02:52:08.904 262 18248.98 29.72 52728.47 88888.00 2007-09-19 02:52:09.404 262 18248.93 29.75 52728.34 88888.00 2007-09-19 02:52:09.904 262 18248.96 29.72 52728.40 88888.00 2007-09-19 02:52:10.404 262 18248.96 29.68 52728.43 88888.00 2007-09-19 02:52:10.904 262 18248.95 29.57 52728.51 88888.00 2007-09-19 02:52:11.404 262 18249.00 29.57 52728.50 88888.00 2007-09-19 02:52:11.904 262 18248.96 29.56 52728.50 88888.00 2007-09-19 02:52:12.404 262 18248.95 29.53 52728.42 88888.00 2007-09-19 02:52:12.904 262 18248.97 29.49 52728.46 88888.00 2007-09-19 02:52:13.404 262 18248.98 29.56 52728.49 88888.00 2007-09-19 02:52:13.904 262 18248.86 29.58 52728.51 88888.00 2007-09-19 02:52:14.404 262 18248.84 29.52 52728.54 88888.00 2007-09-19 02:52:14.904 262 18248.93 29.43 52728.41 88888.00 2007-09-19 02:52:15.404 262 18248.86 29.42 52728.42 88888.00 2007-09-19 02:52:15.904 262 18249.03 29.38 52728.47 88888.00 2007-09-19 02:52:16.404 262 18249.04 29.30 52728.39 88888.00 2007-09-19 02:52:16.904 262 18249.00 29.32 52728.35 88888.00 2007-09-19 02:52:17.404 262 18248.97 29.40 52728.40 88888.00 2007-09-19 02:52:17.904 262 18248.87 29.43 52728.41 88888.00 2007-09-19 02:52:18.404 262 18248.69 29.46 52728.53 88888.00 2007-09-19 02:52:18.904 262 18248.82 29.38 52728.54 88888.00 2007-09-19 02:52:19.404 262 18248.92 29.34 52728.52 88888.00 2007-09-19 02:52:19.904 262 18248.91 29.41 52728.45 88888.00 2007-09-19 02:52:20.404 262 18248.89 29.40 52728.38 88888.00 2007-09-19 02:52:20.904 262 18248.75 29.47 52728.31 88888.00 2007-09-19 02:52:21.404 262 18248.58 29.47 52728.28 88888.00 2007-09-19 02:52:21.904 262 18248.56 29.47 52728.36 88888.00 2007-09-19 02:52:22.404 262 18248.74 29.43 52728.40 88888.00 2007-09-19 02:52:22.904 262 18248.63 29.34 52728.34 88888.00 2007-09-19 02:52:23.404 262 18248.60 29.38 52728.39 88888.00 2007-09-19 02:52:23.904 262 18248.48 29.39 52728.42 88888.00 2007-09-19 02:52:24.404 262 18248.44 29.47 52728.30 88888.00 2007-09-19 02:52:24.904 262 18248.33 29.52 52728.30 88888.00 2007-09-19 02:52:25.404 262 18248.37 29.47 52728.34 88888.00 2007-09-19 02:52:25.904 262 18248.65 29.48 52728.28 88888.00 2007-09-19 02:52:26.404 262 18248.64 29.47 52728.29 88888.00 2007-09-19 02:52:26.904 262 18248.66 29.42 52728.28 88888.00 2007-09-19 02:52:27.404 262 18248.64 29.37 52728.35 88888.00 2007-09-19 02:52:27.904 262 18248.56 29.38 52728.28 88888.00 2007-09-19 02:52:28.404 262 18248.54 29.35 52728.25 88888.00 2007-09-19 02:52:28.904 262 18248.64 29.42 52728.34 88888.00 2007-09-19 02:52:29.404 262 18248.72 29.40 52728.36 88888.00 2007-09-19 02:52:29.904 262 18248.70 29.44 52728.30 88888.00 2007-09-19 02:52:30.404 262 18248.67 29.46 52728.18 88888.00 2007-09-19 02:52:30.904 262 18248.77 29.54 52728.14 88888.00 2007-09-19 02:52:31.404 262 18248.73 29.57 52728.23 88888.00 2007-09-19 02:52:31.904 262 18248.72 29.55 52728.23 88888.00 2007-09-19 02:52:32.404 262 18248.70 29.48 52728.25 88888.00 2007-09-19 02:52:32.904 262 18248.67 29.48 52728.23 88888.00 2007-09-19 02:52:33.404 262 18248.63 29.45 52728.23 88888.00 2007-09-19 02:52:33.904 262 18248.67 29.37 52728.27 88888.00 2007-09-19 02:52:34.404 262 18248.62 29.43 52728.15 88888.00 2007-09-19 02:52:34.904 262 18248.51 29.41 52728.14 88888.00 2007-09-19 02:52:35.404 262 18248.51 29.37 52728.18 88888.00 2007-09-19 02:52:35.904 262 18248.61 29.44 52728.27 88888.00 2007-09-19 02:52:36.404 262 18248.60 29.38 52728.34 88888.00 2007-09-19 02:52:36.904 262 18248.65 29.38 52728.26 88888.00 2007-09-19 02:52:37.404 262 18248.63 29.37 52728.23 88888.00 2007-09-19 02:52:37.904 262 18248.71 29.32 52728.28 88888.00 2007-09-19 02:52:38.404 262 18248.64 29.24 52728.43 88888.00 2007-09-19 02:52:38.904 262 18248.61 29.15 52728.38 88888.00 2007-09-19 02:52:39.404 262 18248.54 29.11 52728.27 88888.00 2007-09-19 02:52:39.904 262 18248.63 29.14 52728.28 88888.00 2007-09-19 02:52:40.404 262 18248.60 29.24 52728.25 88888.00 2007-09-19 02:52:40.904 262 18248.67 29.20 52728.22 88888.00 2007-09-19 02:52:41.404 262 18248.83 29.12 52728.19 88888.00 2007-09-19 02:52:41.904 262 18248.83 29.08 52728.24 88888.00 2007-09-19 02:52:42.404 262 18248.84 29.10 52728.20 88888.00 2007-09-19 02:52:42.904 262 18248.71 29.13 52728.04 88888.00 2007-09-19 02:52:43.404 262 18248.45 29.24 52728.15 88888.00 2007-09-19 02:52:43.904 262 18248.40 29.25 52728.24 88888.00 2007-09-19 02:52:44.404 262 18248.51 29.26 52728.24 88888.00 2007-09-19 02:52:44.904 262 18248.61 29.22 52728.19 88888.00 2007-09-19 02:52:45.404 262 18248.69 29.10 52728.15 88888.00 2007-09-19 02:52:45.904 262 18248.76 29.14 52728.17 88888.00 2007-09-19 02:52:46.404 262 18248.72 29.18 52728.15 88888.00 2007-09-19 02:52:46.904 262 18248.76 29.16 52728.19 88888.00 2007-09-19 02:52:47.404 262 18248.77 29.24 52728.27 88888.00 2007-09-19 02:52:47.904 262 18248.67 29.29 52728.39 88888.00 2007-09-19 02:52:48.404 262 18248.64 29.32 52728.43 88888.00 2007-09-19 02:52:48.904 262 18248.65 29.19 52728.42 88888.00 2007-09-19 02:52:49.404 262 18248.65 29.13 52728.36 88888.00 2007-09-19 02:52:49.904 262 18248.63 29.16 52728.36 88888.00 2007-09-19 02:52:50.404 262 18248.66 29.23 52728.41 88888.00 2007-09-19 02:52:50.904 262 18248.73 29.11 52728.40 88888.00 2007-09-19 02:52:51.404 262 18248.63 29.13 52728.43 88888.00 2007-09-19 02:52:51.904 262 18248.63 29.16 52728.40 88888.00 2007-09-19 02:52:52.404 262 18248.65 29.21 52728.35 88888.00 2007-09-19 02:52:52.904 262 18248.69 29.18 52728.37 88888.00 2007-09-19 02:52:53.404 262 18248.61 29.21 52728.31 88888.00 2007-09-19 02:52:53.904 262 18248.66 29.18 52728.20 88888.00 2007-09-19 02:52:54.404 262 18248.67 29.20 52728.22 88888.00 2007-09-19 02:52:54.904 262 18248.77 29.14 52728.15 88888.00 2007-09-19 02:52:55.404 262 18248.84 29.04 52728.16 88888.00 2007-09-19 02:52:55.904 262 18248.83 29.07 52728.14 88888.00 2007-09-19 02:52:56.404 262 18248.65 29.22 52728.11 88888.00 2007-09-19 02:52:56.904 262 18248.52 29.18 52728.24 88888.00 2007-09-19 02:52:57.404 262 18248.71 29.20 52728.25 88888.00 2007-09-19 02:52:57.904 262 18248.93 29.20 52728.22 88888.00 2007-09-19 02:52:58.401 262 18248.89 29.14 52728.36 88888.00 2007-09-19 02:52:58.901 262 18248.74 29.18 52728.35 88888.00 2007-09-19 02:52:59.401 262 18248.80 29.18 52728.24 88888.00 2007-09-19 02:52:59.901 262 18248.85 29.26 52728.34 88888.00 2007-09-19 02:53:00.401 262 18248.77 29.28 52728.40 88888.00 2007-09-19 02:53:00.901 262 18248.81 29.30 52728.38 88888.00 2007-09-19 02:53:01.401 262 18248.86 29.31 52728.46 88888.00 2007-09-19 02:53:01.901 262 18248.89 29.32 52728.40 88888.00 2007-09-19 02:53:02.401 262 18249.00 29.22 52728.45 88888.00 2007-09-19 02:53:02.901 262 18248.89 29.20 52728.43 88888.00 2007-09-19 02:53:03.401 262 18248.84 29.19 52728.37 88888.00 2007-09-19 02:53:03.901 262 18248.81 29.24 52728.42 88888.00 2007-09-19 02:53:04.401 262 18248.73 29.21 52728.41 88888.00 2007-09-19 02:53:04.901 262 18248.84 29.23 52728.39 88888.00 2007-09-19 02:53:05.401 262 18248.98 29.09 52728.38 88888.00 2007-09-19 02:53:05.901 262 18248.96 29.10 52728.35 88888.00 2007-09-19 02:53:06.401 262 18248.77 29.13 52728.30 88888.00 2007-09-19 02:53:06.901 262 18248.60 29.27 52728.40 88888.00 2007-09-19 02:53:07.401 262 18248.58 29.20 52728.46 88888.00 2007-09-19 02:53:07.901 262 18248.73 29.13 52728.38 88888.00 2007-09-19 02:53:08.401 262 18248.72 29.14 52728.31 88888.00 2007-09-19 02:53:08.901 262 18248.69 29.11 52728.36 88888.00 2007-09-19 02:53:09.401 262 18248.63 29.14 52728.35 88888.00 2007-09-19 02:53:09.901 262 18248.54 29.20 52728.40 88888.00 2007-09-19 02:53:10.401 262 18248.50 29.25 52728.43 88888.00 2007-09-19 02:53:10.901 262 18248.52 29.35 52728.42 88888.00 2007-09-19 02:53:11.401 262 18248.51 29.40 52728.39 88888.00 2007-09-19 02:53:11.901 262 18248.37 29.39 52728.28 88888.00 2007-09-19 02:53:12.401 262 18248.42 29.31 52728.30 88888.00 2007-09-19 02:53:12.901 262 18248.44 29.25 52728.31 88888.00 2007-09-19 02:53:13.401 262 18248.39 29.31 52728.18 88888.00 2007-09-19 02:53:13.901 262 18248.40 29.41 52728.18 88888.00 2007-09-19 02:53:14.401 262 18248.56 29.35 52728.15 88888.00 2007-09-19 02:53:14.901 262 18248.52 29.38 52728.15 88888.00 2007-09-19 02:53:15.401 262 18248.59 29.30 52728.19 88888.00 2007-09-19 02:53:15.901 262 18248.75 29.28 52728.25 88888.00 2007-09-19 02:53:16.401 262 18248.64 29.32 52728.20 88888.00 2007-09-19 02:53:16.901 262 18248.66 29.27 52728.17 88888.00 2007-09-19 02:53:17.401 262 18248.75 29.31 52728.15 88888.00 2007-09-19 02:53:17.901 262 18248.78 29.26 52728.17 88888.00 2007-09-19 02:53:18.401 262 18248.75 29.32 52728.28 88888.00 2007-09-19 02:53:18.901 262 18248.78 29.33 52728.27 88888.00 2007-09-19 02:53:19.401 262 18248.77 29.24 52728.27 88888.00 2007-09-19 02:53:19.901 262 18248.72 29.24 52728.35 88888.00 2007-09-19 02:53:20.401 262 18248.75 29.14 52728.58 88888.00 2007-09-19 02:53:20.901 262 18248.76 29.02 52728.56 88888.00 2007-09-19 02:53:21.401 262 18248.69 29.06 52728.42 88888.00 2007-09-19 02:53:21.901 262 18248.75 29.08 52728.30 88888.00 2007-09-19 02:53:22.401 262 18248.70 29.13 52728.34 88888.00 2007-09-19 02:53:22.901 262 18248.70 29.18 52728.34 88888.00 2007-09-19 02:53:23.401 262 18248.60 29.19 52728.29 88888.00 2007-09-19 02:53:23.901 262 18248.38 29.04 52728.36 88888.00 2007-09-19 02:53:24.401 262 18248.54 28.97 52728.34 88888.00 2007-09-19 02:53:24.901 262 18248.60 29.01 52728.42 88888.00 2007-09-19 02:53:25.401 262 18248.60 29.04 52728.38 88888.00 2007-09-19 02:53:25.901 262 18248.61 29.08 52728.30 88888.00 2007-09-19 02:53:26.401 262 18248.58 29.10 52728.33 88888.00 2007-09-19 02:53:26.901 262 18248.50 29.09 52728.40 88888.00 2007-09-19 02:53:27.401 262 18248.53 28.99 52728.40 88888.00 2007-09-19 02:53:27.901 262 18248.54 28.96 52728.35 88888.00 2007-09-19 02:53:28.401 262 18248.60 29.06 52728.35 88888.00 2007-09-19 02:53:28.901 262 18248.54 28.99 52728.39 88888.00 2007-09-19 02:53:29.401 262 18248.55 29.01 52728.54 88888.00 2007-09-19 02:53:29.901 262 18248.56 29.03 52728.42 88888.00 2007-09-19 02:53:30.401 262 18248.59 29.08 52728.31 88888.00 2007-09-19 02:53:30.901 262 18248.46 29.13 52728.33 88888.00 2007-09-19 02:53:31.401 262 18248.50 29.15 52728.31 88888.00 2007-09-19 02:53:31.901 262 18248.55 29.12 52728.13 88888.00 2007-09-19 02:53:32.401 262 18248.62 29.06 52728.18 88888.00 2007-09-19 02:53:32.901 262 18248.58 29.12 52728.42 88888.00 2007-09-19 02:53:33.401 262 18248.52 29.14 52728.43 88888.00 2007-09-19 02:53:33.901 262 18248.61 29.15 52728.46 88888.00 2007-09-19 02:53:34.401 262 18248.54 29.15 52728.46 88888.00 2007-09-19 02:53:34.901 262 18248.54 29.07 52728.38 88888.00 2007-09-19 02:53:35.401 262 18248.58 29.01 52728.35 88888.00 2007-09-19 02:53:35.901 262 18248.55 28.99 52728.39 88888.00 2007-09-19 02:53:36.401 262 18248.39 29.02 52728.48 88888.00 2007-09-19 02:53:36.901 262 18248.50 29.02 52728.43 88888.00 2007-09-19 02:53:37.401 262 18248.48 28.93 52728.43 88888.00 2007-09-19 02:53:37.901 262 18248.49 28.98 52728.36 88888.00 2007-09-19 02:53:38.401 262 18248.48 28.97 52728.31 88888.00 2007-09-19 02:53:38.901 262 18248.56 28.99 52728.27 88888.00 2007-09-19 02:53:39.401 262 18248.64 28.93 52728.29 88888.00 2007-09-19 02:53:39.901 262 18248.53 29.02 52728.26 88888.00 2007-09-19 02:53:40.401 262 18248.53 29.04 52728.30 88888.00 2007-09-19 02:53:40.901 262 18248.50 28.96 52728.38 88888.00 2007-09-19 02:53:41.401 262 18248.49 28.89 52728.38 88888.00 2007-09-19 02:53:41.901 262 18248.31 28.92 52728.30 88888.00 2007-09-19 02:53:42.401 262 18248.27 28.96 52728.29 88888.00 2007-09-19 02:53:42.901 262 18248.32 29.01 52728.29 88888.00 2007-09-19 02:53:43.401 262 18248.35 29.07 52728.31 88888.00 2007-09-19 02:53:43.901 262 18248.52 29.11 52728.33 88888.00 2007-09-19 02:53:44.401 262 18248.53 29.07 52728.35 88888.00 2007-09-19 02:53:44.901 262 18248.44 28.97 52728.38 88888.00 2007-09-19 02:53:45.401 262 18248.55 28.90 52728.38 88888.00 2007-09-19 02:53:45.901 262 18248.64 28.88 52728.36 88888.00 2007-09-19 02:53:46.401 262 18248.75 28.89 52728.31 88888.00 2007-09-19 02:53:46.901 262 18248.63 28.98 52728.35 88888.00 2007-09-19 02:53:47.401 262 18248.59 28.92 52728.34 88888.00 2007-09-19 02:53:47.901 262 18248.51 28.84 52728.31 88888.00 2007-09-19 02:53:48.401 262 18248.50 28.87 52728.37 88888.00 2007-09-19 02:53:48.901 262 18248.54 28.97 52728.25 88888.00 2007-09-19 02:53:49.401 262 18248.69 28.94 52728.29 88888.00 2007-09-19 02:53:49.901 262 18248.72 28.86 52728.31 88888.00 2007-09-19 02:53:50.401 262 18248.73 28.80 52728.30 88888.00 2007-09-19 02:53:50.901 262 18248.59 28.89 52728.27 88888.00 2007-09-19 02:53:51.401 262 18248.52 28.91 52728.37 88888.00 2007-09-19 02:53:51.901 262 18248.54 28.87 52728.40 88888.00 2007-09-19 02:53:52.401 262 18248.65 28.86 52728.29 88888.00 2007-09-19 02:53:52.901 262 18248.58 28.90 52728.26 88888.00 2007-09-19 02:53:53.401 262 18248.32 28.91 52728.30 88888.00 2007-09-19 02:53:53.901 262 18248.30 28.85 52728.28 88888.00 2007-09-19 02:53:54.401 262 18248.45 28.82 52728.13 88888.00 2007-09-19 02:53:54.901 262 18248.52 28.82 52728.15 88888.00 2007-09-19 02:53:55.401 262 18248.61 28.87 52728.22 88888.00 2007-09-19 02:53:55.901 262 18248.69 28.80 52728.24 88888.00 2007-09-19 02:53:56.401 262 18248.59 28.73 52728.16 88888.00 2007-09-19 02:53:56.901 262 18248.41 28.76 52728.15 88888.00 2007-09-19 02:53:57.401 262 18248.32 28.79 52728.14 88888.00 2007-09-19 02:53:57.901 262 18248.42 28.78 52728.19 88888.00 2007-09-19 02:53:58.401 262 18248.48 28.78 52728.23 88888.00 2007-09-19 02:53:58.901 262 18248.54 28.81 52728.24 88888.00 2007-09-19 02:53:59.401 262 18248.60 28.87 52728.22 88888.00 2007-09-19 02:53:59.901 262 18248.60 28.84 52728.20 88888.00 2007-09-19 02:54:00.401 262 18248.42 28.74 52728.13 88888.00 2007-09-19 02:54:00.901 262 18248.35 28.77 52728.14 88888.00 2007-09-19 02:54:01.401 262 18248.34 28.75 52728.13 88888.00 2007-09-19 02:54:01.901 262 18248.48 28.66 52728.15 88888.00 2007-09-19 02:54:02.401 262 18248.45 28.70 52728.02 88888.00 2007-09-19 02:54:02.901 262 18248.42 28.77 52728.07 88888.00 2007-09-19 02:54:03.401 262 18248.37 28.82 52728.00 88888.00 2007-09-19 02:54:03.901 262 18248.30 28.84 52727.93 88888.00 2007-09-19 02:54:04.401 262 18248.35 28.76 52727.91 88888.00 2007-09-19 02:54:04.901 262 18248.33 28.68 52727.96 88888.00 2007-09-19 02:54:05.401 262 18248.24 28.67 52728.08 88888.00 2007-09-19 02:54:05.901 262 18248.18 28.68 52728.08 88888.00 2007-09-19 02:54:06.401 262 18248.30 28.74 52728.02 88888.00 2007-09-19 02:54:06.901 262 18248.34 28.69 52728.01 88888.00 2007-09-19 02:54:07.401 262 18248.34 28.74 52728.04 88888.00 2007-09-19 02:54:07.901 262 18248.33 28.78 52728.03 88888.00 2007-09-19 02:54:08.401 262 18248.24 28.78 52728.12 88888.00 2007-09-19 02:54:08.901 262 18248.13 28.76 52728.26 88888.00 2007-09-19 02:54:09.401 262 18248.22 28.81 52728.31 88888.00 2007-09-19 02:54:09.901 262 18248.24 28.71 52728.31 88888.00 2007-09-19 02:54:10.401 262 18248.22 28.66 52728.25 88888.00 2007-09-19 02:54:10.901 262 18248.28 28.58 52728.19 88888.00 2007-09-19 02:54:11.401 262 18248.40 28.51 52728.15 88888.00 2007-09-19 02:54:11.901 262 18248.29 28.58 52728.14 88888.00 2007-09-19 02:54:12.401 262 18248.24 28.62 52728.17 88888.00 2007-09-19 02:54:12.901 262 18248.22 28.58 52728.12 88888.00 2007-09-19 02:54:13.401 262 18248.07 28.53 52728.17 88888.00 2007-09-19 02:54:13.901 262 18247.97 28.56 52728.05 88888.00 2007-09-19 02:54:14.401 262 18248.19 28.64 52727.98 88888.00 2007-09-19 02:54:14.901 262 18248.27 28.59 52728.13 88888.00 2007-09-19 02:54:15.401 262 18248.20 28.57 52728.19 88888.00 2007-09-19 02:54:15.901 262 18248.17 28.55 52728.07 88888.00 2007-09-19 02:54:16.401 262 18248.15 28.49 52728.07 88888.00 2007-09-19 02:54:16.901 262 18248.15 28.55 52728.12 88888.00 2007-09-19 02:54:17.401 262 18248.21 28.63 52728.02 88888.00 2007-09-19 02:54:17.901 262 18248.26 28.58 52728.07 88888.00 2007-09-19 02:54:18.401 262 18248.23 28.55 52728.02 88888.00 2007-09-19 02:54:18.901 262 18248.15 28.58 52728.07 88888.00 2007-09-19 02:54:19.401 262 18248.11 28.58 52728.17 88888.00 2007-09-19 02:54:19.901 262 18248.06 28.56 52728.20 88888.00 2007-09-19 02:54:20.401 262 18248.04 28.48 52728.13 88888.00 2007-09-19 02:54:20.901 262 18247.88 28.45 52728.25 88888.00 2007-09-19 02:54:21.401 262 18247.96 28.47 52728.18 88888.00 2007-09-19 02:54:21.901 262 18248.06 28.46 52728.22 88888.00 2007-09-19 02:54:22.401 262 18248.02 28.38 52728.17 88888.00 2007-09-19 02:54:22.901 262 18248.07 28.37 52728.18 88888.00 2007-09-19 02:54:23.401 262 18248.08 28.43 52728.28 88888.00 2007-09-19 02:54:23.901 262 18248.16 28.49 52728.43 88888.00 2007-09-19 02:54:24.401 262 18248.22 28.52 52728.47 88888.00 2007-09-19 02:54:24.901 262 18248.24 28.55 52728.52 88888.00 2007-09-19 02:54:25.401 262 18248.27 28.59 52728.43 88888.00 2007-09-19 02:54:25.901 262 18248.05 28.55 52728.38 88888.00 2007-09-19 02:54:26.401 262 18247.99 28.54 52728.35 88888.00 2007-09-19 02:54:26.901 262 18248.21 28.62 52728.36 88888.00 2007-09-19 02:54:27.401 262 18248.29 28.54 52728.20 88888.00 2007-09-19 02:54:27.901 262 18248.38 28.48 52728.35 88888.00 2007-09-19 02:54:28.401 262 18248.43 28.55 52728.26 88888.00 2007-09-19 02:54:28.901 262 18248.34 28.52 52728.10 88888.00 2007-09-19 02:54:29.401 262 18248.28 28.51 52728.15 88888.00 2007-09-19 02:54:29.901 262 18248.34 28.52 52728.23 88888.00 2007-09-19 02:54:30.401 262 18248.33 28.55 52728.20 88888.00 2007-09-19 02:54:30.901 262 18248.27 28.53 52728.17 88888.00 2007-09-19 02:54:31.401 262 18248.30 28.48 52728.04 88888.00 2007-09-19 02:54:31.901 262 18248.29 28.46 52728.14 88888.00 2007-09-19 02:54:32.401 262 18248.23 28.46 52728.14 88888.00 2007-09-19 02:54:32.901 262 18248.20 28.44 52728.08 88888.00 2007-09-19 02:54:33.401 262 18248.18 28.44 52727.95 88888.00 2007-09-19 02:54:33.901 262 18248.08 28.45 52728.06 88888.00 2007-09-19 02:54:34.401 262 18248.12 28.38 52727.99 88888.00 2007-09-19 02:54:34.901 262 18248.19 28.31 52727.94 88888.00 2007-09-19 02:54:35.401 262 18248.10 28.30 52728.00 88888.00 2007-09-19 02:54:35.901 262 18247.90 28.35 52728.07 88888.00 2007-09-19 02:54:36.401 262 18247.80 28.41 52728.02 88888.00 2007-09-19 02:54:36.901 262 18248.02 28.47 52727.87 88888.00 2007-09-19 02:54:37.401 262 18248.09 28.44 52727.83 88888.00 2007-09-19 02:54:37.901 262 18248.07 28.34 52727.85 88888.00 2007-09-19 02:54:38.401 262 18248.00 28.34 52727.92 88888.00 2007-09-19 02:54:38.901 262 18247.99 28.32 52727.79 88888.00 2007-09-19 02:54:39.401 262 18248.11 28.30 52727.77 88888.00 2007-09-19 02:54:39.901 262 18248.07 28.27 52727.82 88888.00 2007-09-19 02:54:40.401 262 18248.04 28.28 52727.91 88888.00 2007-09-19 02:54:40.901 262 18248.05 28.29 52727.96 88888.00 2007-09-19 02:54:41.401 262 18248.01 28.30 52728.08 88888.00 2007-09-19 02:54:41.901 262 18248.05 28.29 52728.04 88888.00 2007-09-19 02:54:42.401 262 18248.01 28.29 52728.30 88888.00 2007-09-19 02:54:42.901 262 18248.05 28.30 52728.31 88888.00 2007-09-19 02:54:43.401 262 18247.99 28.25 52728.15 88888.00 2007-09-19 02:54:43.901 262 18248.11 28.30 52728.08 88888.00 2007-09-19 02:54:44.401 262 18248.15 28.33 52728.17 88888.00 2007-09-19 02:54:44.901 262 18248.15 28.28 52728.19 88888.00 2007-09-19 02:54:45.401 262 18248.06 28.25 52728.12 88888.00 2007-09-19 02:54:45.901 262 18248.00 28.28 52728.16 88888.00 2007-09-19 02:54:46.401 262 18248.12 28.33 52728.20 88888.00 2007-09-19 02:54:46.901 262 18247.96 28.27 52728.22 88888.00 2007-09-19 02:54:47.401 262 18247.90 28.16 52728.18 88888.00 2007-09-19 02:54:47.901 262 18247.82 28.12 52728.15 88888.00 2007-09-19 02:54:48.401 262 18247.91 28.26 52728.10 88888.00 2007-09-19 02:54:48.901 262 18248.04 28.30 52728.13 88888.00 2007-09-19 02:54:49.401 262 18248.00 28.30 52728.04 88888.00 2007-09-19 02:54:49.901 262 18248.01 28.25 52728.02 88888.00 2007-09-19 02:54:50.401 262 18248.00 28.30 52728.05 88888.00 2007-09-19 02:54:50.901 262 18248.01 28.27 52728.19 88888.00 2007-09-19 02:54:51.401 262 18248.07 28.31 52728.22 88888.00 2007-09-19 02:54:51.901 262 18248.01 28.31 52728.12 88888.00 2007-09-19 02:54:52.401 262 18247.94 28.31 52728.10 88888.00 2007-09-19 02:54:52.901 262 18247.89 28.28 52728.15 88888.00 2007-09-19 02:54:53.401 262 18247.95 28.30 52728.17 88888.00 2007-09-19 02:54:53.901 262 18247.95 28.36 52728.20 88888.00 2007-09-19 02:54:54.401 262 18248.04 28.41 52728.19 88888.00 2007-09-19 02:54:54.901 262 18247.97 28.26 52728.28 88888.00 2007-09-19 02:54:55.401 262 18247.90 28.18 52728.35 88888.00 2007-09-19 02:54:55.901 262 18248.04 28.20 52728.45 88888.00 2007-09-19 02:54:56.401 262 18248.00 28.28 52728.38 88888.00 2007-09-19 02:54:56.901 262 18248.07 28.32 52728.26 88888.00 2007-09-19 02:54:57.401 262 18248.09 28.31 52728.31 88888.00 2007-09-19 02:54:57.901 262 18247.91 28.26 52728.26 88888.00 2007-09-19 02:54:58.401 262 18247.96 28.21 52728.23 88888.00 2007-09-19 02:54:58.901 262 18247.97 28.23 52728.16 88888.00 2007-09-19 02:54:59.401 262 18247.98 28.25 52728.12 88888.00 2007-09-19 02:54:59.901 262 18248.05 28.27 52728.10 88888.00 2007-09-19 02:55:00.401 262 18248.06 28.32 52728.20 88888.00 2007-09-19 02:55:00.901 262 18247.98 28.27 52728.24 88888.00 2007-09-19 02:55:01.401 262 18248.05 28.26 52728.01 88888.00 2007-09-19 02:55:01.901 262 18248.07 28.15 52728.00 88888.00 2007-09-19 02:55:02.401 262 18248.12 28.16 52728.06 88888.00 2007-09-19 02:55:02.901 262 18248.05 28.18 52728.01 88888.00 2007-09-19 02:55:03.401 262 18248.06 28.15 52727.98 88888.00 2007-09-19 02:55:03.901 262 18247.99 28.22 52728.04 88888.00 2007-09-19 02:55:04.401 262 18248.04 28.28 52728.07 88888.00 2007-09-19 02:55:04.901 262 18248.16 28.32 52728.10 88888.00 2007-09-19 02:55:05.401 262 18248.17 28.31 52728.08 88888.00 2007-09-19 02:55:05.901 262 18248.15 28.29 52728.08 88888.00 2007-09-19 02:55:06.401 262 18248.10 28.32 52728.04 88888.00 2007-09-19 02:55:06.901 262 18248.05 28.25 52728.07 88888.00 2007-09-19 02:55:07.401 262 18247.90 28.26 52728.05 88888.00 2007-09-19 02:55:07.901 262 18247.89 28.25 52727.93 88888.00 2007-09-19 02:55:08.401 262 18247.89 28.27 52727.87 88888.00 2007-09-19 02:55:08.901 262 18247.95 28.29 52727.88 88888.00 2007-09-19 02:55:09.401 262 18247.96 28.24 52727.87 88888.00 2007-09-19 02:55:09.901 262 18247.96 28.19 52727.94 88888.00 2007-09-19 02:55:10.401 262 18247.89 28.18 52727.98 88888.00 2007-09-19 02:55:10.901 262 18247.78 28.16 52727.89 88888.00 2007-09-19 02:55:11.401 262 18247.86 28.16 52727.84 88888.00 2007-09-19 02:55:11.901 262 18247.98 28.29 52727.91 88888.00 2007-09-19 02:55:12.401 262 18247.85 28.22 52728.00 88888.00 2007-09-19 02:55:12.901 262 18247.70 28.15 52728.03 88888.00 2007-09-19 02:55:13.401 262 18247.64 28.07 52728.14 88888.00 2007-09-19 02:55:13.901 262 18247.75 28.19 52728.14 88888.00 2007-09-19 02:55:14.401 262 18247.86 28.23 52728.24 88888.00 2007-09-19 02:55:14.901 262 18247.88 28.15 52728.23 88888.00 2007-09-19 02:55:15.401 262 18247.87 28.13 52728.13 88888.00 2007-09-19 02:55:15.901 262 18247.73 28.15 52728.04 88888.00 2007-09-19 02:55:16.401 262 18247.76 28.15 52728.02 88888.00 2007-09-19 02:55:16.901 262 18247.80 28.26 52728.10 88888.00 2007-09-19 02:55:17.401 262 18247.76 28.24 52728.03 88888.00 2007-09-19 02:55:17.901 262 18247.88 28.19 52728.00 88888.00 2007-09-19 02:55:18.401 262 18247.85 28.15 52728.06 88888.00 2007-09-19 02:55:18.901 262 18247.82 28.20 52728.14 88888.00 2007-09-19 02:55:19.401 262 18247.77 28.18 52728.19 88888.00 2007-09-19 02:55:19.901 262 18247.72 28.25 52728.24 88888.00 2007-09-19 02:55:20.401 262 18247.74 28.28 52728.20 88888.00 2007-09-19 02:55:20.901 262 18247.72 28.30 52728.17 88888.00 2007-09-19 02:55:21.401 262 18247.79 28.22 52728.11 88888.00 2007-09-19 02:55:21.901 262 18247.79 28.20 52728.04 88888.00 2007-09-19 02:55:22.401 262 18247.79 28.28 52727.98 88888.00 2007-09-19 02:55:22.901 262 18247.74 28.31 52727.95 88888.00 2007-09-19 02:55:23.401 262 18247.67 28.38 52727.96 88888.00 2007-09-19 02:55:23.901 262 18247.69 28.39 52728.07 88888.00 2007-09-19 02:55:24.401 262 18247.72 28.28 52728.18 88888.00 2007-09-19 02:55:24.901 262 18247.89 28.16 52728.17 88888.00 2007-09-19 02:55:25.401 262 18247.70 28.21 52728.19 88888.00 2007-09-19 02:55:25.901 262 18247.58 28.28 52728.23 88888.00 2007-09-19 02:55:26.401 262 18247.63 28.29 52728.17 88888.00 2007-09-19 02:55:26.901 262 18247.67 28.23 52728.02 88888.00 2007-09-19 02:55:27.401 262 18247.68 28.24 52728.02 88888.00 2007-09-19 02:55:27.901 262 18247.77 28.23 52728.07 88888.00 2007-09-19 02:55:28.401 262 18247.76 28.24 52728.06 88888.00 2007-09-19 02:55:28.901 262 18247.74 28.24 52728.08 88888.00 2007-09-19 02:55:29.401 262 18247.73 28.22 52728.05 88888.00 2007-09-19 02:55:29.901 262 18247.66 28.16 52728.03 88888.00 2007-09-19 02:55:30.401 262 18247.70 28.21 52727.98 88888.00 2007-09-19 02:55:30.901 262 18247.69 28.19 52727.99 88888.00 2007-09-19 02:55:31.401 262 18247.66 28.16 52727.98 88888.00 2007-09-19 02:55:31.901 262 18247.72 28.15 52728.18 88888.00 2007-09-19 02:55:32.401 262 18247.68 28.12 52728.17 88888.00 2007-09-19 02:55:32.901 262 18247.64 28.11 52728.12 88888.00 2007-09-19 02:55:33.401 262 18247.67 28.11 52728.12 88888.00 2007-09-19 02:55:33.901 262 18247.68 28.05 52728.19 88888.00 2007-09-19 02:55:34.401 262 18247.59 28.03 52728.19 88888.00 2007-09-19 02:55:34.901 262 18247.59 27.99 52728.11 88888.00 2007-09-19 02:55:35.401 262 18247.63 28.01 52727.99 88888.00 2007-09-19 02:55:35.901 262 18247.64 28.06 52728.03 88888.00 2007-09-19 02:55:36.401 262 18247.62 28.03 52728.04 88888.00 2007-09-19 02:55:36.901 262 18247.80 27.96 52728.02 88888.00 2007-09-19 02:55:37.401 262 18247.67 27.98 52728.19 88888.00 2007-09-19 02:55:37.901 262 18247.70 28.05 52728.28 88888.00 2007-09-19 02:55:38.401 262 18247.75 28.05 52728.31 88888.00 2007-09-19 02:55:38.901 262 18247.83 28.09 52728.35 88888.00 2007-09-19 02:55:39.401 262 18247.76 28.02 52728.37 88888.00 2007-09-19 02:55:39.901 262 18247.64 28.02 52728.26 88888.00 2007-09-19 02:55:40.401 262 18247.68 28.02 52728.25 88888.00 2007-09-19 02:55:40.901 262 18247.72 28.04 52728.22 88888.00 2007-09-19 02:55:41.401 262 18247.67 28.00 52728.13 88888.00 2007-09-19 02:55:41.901 262 18247.54 28.02 52728.08 88888.00 2007-09-19 02:55:42.401 262 18247.63 28.04 52728.13 88888.00 2007-09-19 02:55:42.901 262 18247.57 28.01 52728.25 88888.00 2007-09-19 02:55:43.401 262 18247.63 28.06 52728.27 88888.00 2007-09-19 02:55:43.901 262 18247.56 28.10 52728.15 88888.00 2007-09-19 02:55:44.401 262 18247.62 28.08 52728.06 88888.00 2007-09-19 02:55:44.901 262 18247.61 28.06 52728.22 88888.00 2007-09-19 02:55:45.401 262 18247.44 27.92 52728.17 88888.00 2007-09-19 02:55:45.901 262 18247.42 27.92 52728.24 88888.00 2007-09-19 02:55:46.401 262 18247.54 27.89 52728.24 88888.00 2007-09-19 02:55:46.901 262 18247.56 27.96 52728.27 88888.00 2007-09-19 02:55:47.401 262 18247.55 28.08 52728.23 88888.00 2007-09-19 02:55:47.901 262 18247.50 28.09 52728.24 88888.00 2007-09-19 02:55:48.401 262 18247.43 28.10 52728.17 88888.00 2007-09-19 02:55:48.901 262 18247.51 28.11 52728.05 88888.00 2007-09-19 02:55:49.401 262 18247.50 28.12 52728.12 88888.00 2007-09-19 02:55:49.901 262 18247.54 28.10 52728.24 88888.00 2007-09-19 02:55:50.401 262 18247.56 28.10 52728.12 88888.00 2007-09-19 02:55:50.901 262 18247.55 28.06 52728.16 88888.00 2007-09-19 02:55:51.401 262 18247.48 28.04 52728.20 88888.00 2007-09-19 02:55:51.901 262 18247.43 28.00 52728.19 88888.00 2007-09-19 02:55:52.401 262 18247.63 27.93 52728.26 88888.00 2007-09-19 02:55:52.901 262 18247.64 27.94 52728.20 88888.00 2007-09-19 02:55:53.401 262 18247.70 28.02 52728.14 88888.00 2007-09-19 02:55:53.901 262 18247.75 27.99 52728.04 88888.00 2007-09-19 02:55:54.401 262 18247.79 27.96 52728.03 88888.00 2007-09-19 02:55:54.901 262 18247.63 28.05 52728.03 88888.00 2007-09-19 02:55:55.401 262 18247.58 28.11 52728.18 88888.00 2007-09-19 02:55:55.901 262 18247.64 28.08 52728.35 88888.00 2007-09-19 02:55:56.401 262 18247.59 28.07 52728.43 88888.00 2007-09-19 02:55:56.901 262 18247.56 28.05 52728.26 88888.00 2007-09-19 02:55:57.401 262 18247.54 28.04 52728.20 88888.00 2007-09-19 02:55:57.901 262 18247.47 28.11 52728.31 88888.00 2007-09-19 02:55:58.401 262 18247.48 28.15 52728.35 88888.00 2007-09-19 02:55:58.901 262 18247.55 28.21 52728.10 88888.00 2007-09-19 02:55:59.401 262 18247.50 28.24 52728.03 88888.00 2007-09-19 02:55:59.901 262 18247.53 28.24 52728.03 88888.00 2007-09-19 02:56:00.401 262 18247.56 28.23 52728.25 88888.00 2007-09-19 02:56:00.901 262 18247.55 28.20 52728.33 88888.00 2007-09-19 02:56:01.401 262 18247.52 28.18 52728.25 88888.00 2007-09-19 02:56:01.901 262 18247.44 28.18 52728.24 88888.00 2007-09-19 02:56:02.401 262 18247.42 28.20 52728.26 88888.00 2007-09-19 02:56:02.901 262 18247.45 28.23 52728.28 88888.00 2007-09-19 02:56:03.401 262 18247.59 28.22 52728.35 88888.00 2007-09-19 02:56:03.901 262 18247.67 28.24 52728.39 88888.00 2007-09-19 02:56:04.401 262 18247.63 28.19 52728.22 88888.00 2007-09-19 02:56:04.901 262 18247.59 28.21 52728.08 88888.00 2007-09-19 02:56:05.401 262 18247.57 28.27 52728.16 88888.00 2007-09-19 02:56:05.901 262 18247.57 28.32 52728.17 88888.00 2007-09-19 02:56:06.401 262 18247.53 28.30 52728.22 88888.00 2007-09-19 02:56:06.901 262 18247.53 28.27 52728.25 88888.00 2007-09-19 02:56:07.401 262 18247.54 28.22 52728.33 88888.00 2007-09-19 02:56:07.901 262 18247.52 28.15 52728.35 88888.00 2007-09-19 02:56:08.401 262 18247.55 28.19 52728.26 88888.00 2007-09-19 02:56:08.901 262 18247.67 28.20 52728.19 88888.00 2007-09-19 02:56:09.401 262 18247.62 28.21 52728.30 88888.00 2007-09-19 02:56:09.901 262 18247.47 28.25 52728.45 88888.00 2007-09-19 02:56:10.401 262 18247.45 28.35 52728.48 88888.00 2007-09-19 02:56:10.901 262 18247.52 28.30 52728.35 88888.00 2007-09-19 02:56:11.401 262 18247.47 28.35 52728.38 88888.00 2007-09-19 02:56:11.901 262 18247.45 28.40 52728.35 88888.00 2007-09-19 02:56:12.401 262 18247.56 28.37 52728.35 88888.00 2007-09-19 02:56:12.901 262 18247.64 28.34 52728.39 88888.00 2007-09-19 02:56:13.401 262 18247.63 28.43 52728.43 88888.00 2007-09-19 02:56:13.901 262 18247.58 28.40 52728.33 88888.00 2007-09-19 02:56:14.401 262 18247.63 28.35 52728.30 88888.00 2007-09-19 02:56:14.901 262 18247.64 28.37 52728.36 88888.00 2007-09-19 02:56:15.401 262 18247.61 28.36 52728.45 88888.00 2007-09-19 02:56:15.901 262 18247.64 28.33 52728.48 88888.00 2007-09-19 02:56:16.401 262 18247.57 28.24 52728.48 88888.00 2007-09-19 02:56:16.901 262 18247.56 28.36 52728.53 88888.00 2007-09-19 02:56:17.401 262 18247.58 28.39 52728.61 88888.00 2007-09-19 02:56:17.901 262 18247.62 28.28 52728.61 88888.00 2007-09-19 02:56:18.401 262 18247.63 28.32 52728.56 88888.00 2007-09-19 02:56:18.901 262 18247.76 28.44 52728.46 88888.00 2007-09-19 02:56:19.401 262 18247.77 28.46 52728.38 88888.00 2007-09-19 02:56:19.901 262 18247.63 28.47 52728.35 88888.00 2007-09-19 02:56:20.401 262 18247.59 28.49 52728.50 88888.00 2007-09-19 02:56:20.901 262 18247.59 28.53 52728.56 88888.00 2007-09-19 02:56:21.401 262 18247.64 28.51 52728.39 88888.00 2007-09-19 02:56:21.901 262 18247.59 28.47 52728.34 88888.00 2007-09-19 02:56:22.401 262 18247.57 28.44 52728.31 88888.00 2007-09-19 02:56:22.901 262 18247.56 28.40 52728.35 88888.00 2007-09-19 02:56:23.401 262 18247.56 28.44 52728.45 88888.00 2007-09-19 02:56:23.901 262 18247.53 28.47 52728.43 88888.00 2007-09-19 02:56:24.401 262 18247.57 28.43 52728.37 88888.00 2007-09-19 02:56:24.901 262 18247.56 28.41 52728.36 88888.00 2007-09-19 02:56:25.401 262 18247.58 28.43 52728.54 88888.00 2007-09-19 02:56:25.901 262 18247.63 28.54 52728.65 88888.00 2007-09-19 02:56:26.401 262 18247.63 28.49 52728.56 88888.00 2007-09-19 02:56:26.901 262 18247.57 28.39 52728.40 88888.00 2007-09-19 02:56:27.401 262 18247.61 28.32 52728.51 88888.00 2007-09-19 02:56:27.901 262 18247.70 28.32 52728.57 88888.00 2007-09-19 02:56:28.401 262 18247.74 28.41 52728.41 88888.00 2007-09-19 02:56:28.901 262 18247.66 28.45 52728.48 88888.00 2007-09-19 02:56:29.401 262 18247.56 28.42 52728.49 88888.00 2007-09-19 02:56:29.901 262 18247.53 28.41 52728.56 88888.00 2007-09-19 02:56:30.401 262 18247.47 28.42 52728.52 88888.00 2007-09-19 02:56:30.901 262 18247.04 28.52 52728.53 88888.00 2007-09-19 02:56:31.401 262 18247.30 28.58 52728.58 88888.00 2007-09-19 02:56:31.901 262 18247.43 28.47 52728.57 88888.00 2007-09-19 02:56:32.401 262 18247.37 28.44 52728.50 88888.00 2007-09-19 02:56:32.901 262 18247.14 28.49 52728.54 88888.00 2007-09-19 02:56:33.401 262 18247.08 28.51 52728.57 88888.00 2007-09-19 02:56:33.901 262 18247.13 28.45 52728.54 88888.00 2007-09-19 02:56:34.401 262 18247.11 28.53 52728.61 88888.00 2007-09-19 02:56:34.901 262 18247.18 28.60 52728.62 88888.00 2007-09-19 02:56:35.401 262 18247.37 28.58 52728.61 88888.00 2007-09-19 02:56:35.901 262 18247.48 28.57 52728.52 88888.00 2007-09-19 02:56:36.401 262 18247.47 28.57 52728.57 88888.00 2007-09-19 02:56:36.901 262 18247.50 28.65 52728.48 88888.00 2007-09-19 02:56:37.401 262 18247.31 28.74 52728.43 88888.00 2007-09-19 02:56:37.901 262 18247.37 28.76 52728.51 88888.00 2007-09-19 02:56:38.401 262 18247.55 28.66 52728.41 88888.00 2007-09-19 02:56:38.901 262 18247.58 28.60 52728.45 88888.00 2007-09-19 02:56:39.401 262 18247.54 28.58 52728.50 88888.00 2007-09-19 02:56:39.901 262 18247.61 28.53 52728.54 88888.00 2007-09-19 02:56:40.401 262 18247.61 28.53 52728.52 88888.00 2007-09-19 02:56:40.901 262 18247.66 28.58 52728.51 88888.00 2007-09-19 02:56:41.401 262 18247.61 28.59 52728.47 88888.00 2007-09-19 02:56:41.901 262 18247.53 28.63 52728.51 88888.00 2007-09-19 02:56:42.401 262 18247.50 28.57 52728.51 88888.00 2007-09-19 02:56:42.901 262 18247.47 28.65 52728.40 88888.00 2007-09-19 02:56:43.401 262 18247.54 28.65 52728.34 88888.00 2007-09-19 02:56:43.901 262 18247.57 28.58 52728.41 88888.00 2007-09-19 02:56:44.401 262 18247.56 28.55 52728.30 88888.00 2007-09-19 02:56:44.901 262 18247.57 28.47 52728.35 88888.00 2007-09-19 02:56:45.401 262 18247.48 28.47 52728.36 88888.00 2007-09-19 02:56:45.901 262 18247.51 28.53 52728.33 88888.00 2007-09-19 02:56:46.401 262 18247.54 28.54 52728.45 88888.00 2007-09-19 02:56:46.901 262 18247.45 28.47 52728.48 88888.00 2007-09-19 02:56:47.401 262 18247.36 28.38 52728.43 88888.00 2007-09-19 02:56:47.901 262 18247.25 28.44 52728.52 88888.00 2007-09-19 02:56:48.401 262 18247.23 28.52 52728.39 88888.00 2007-09-19 02:56:48.901 262 18247.28 28.49 52728.35 88888.00 2007-09-19 02:56:49.401 262 18247.36 28.56 52728.40 88888.00 2007-09-19 02:56:49.901 262 18247.36 28.58 52728.51 88888.00 2007-09-19 02:56:50.401 262 18247.39 28.63 52728.61 88888.00 2007-09-19 02:56:50.901 262 18247.46 28.67 52728.69 88888.00 2007-09-19 02:56:51.401 262 18247.35 28.64 52728.70 88888.00 2007-09-19 02:56:51.901 262 18247.40 28.60 52728.57 88888.00 2007-09-19 02:56:52.401 262 18247.36 28.63 52728.59 88888.00 2007-09-19 02:56:52.901 262 18247.40 28.69 52728.56 88888.00 2007-09-19 02:56:53.401 262 18247.35 28.69 52728.53 88888.00 2007-09-19 02:56:53.901 262 18247.44 28.66 52728.58 88888.00 2007-09-19 02:56:54.401 262 18247.35 28.66 52728.56 88888.00 2007-09-19 02:56:54.901 262 18247.31 28.58 52728.46 88888.00 2007-09-19 02:56:55.401 262 18247.32 28.65 52728.39 88888.00 2007-09-19 02:56:55.901 262 18247.36 28.74 52728.33 88888.00 2007-09-19 02:56:56.401 262 18247.36 28.79 52728.34 88888.00 2007-09-19 02:56:56.901 262 18247.33 28.87 52728.31 88888.00 2007-09-19 02:56:57.401 262 18247.36 28.82 52728.30 88888.00 2007-09-19 02:56:57.901 262 18247.41 28.81 52728.42 88888.00 2007-09-19 02:56:58.401 262 18247.33 28.81 52728.57 88888.00 2007-09-19 02:56:58.901 262 18247.32 28.77 52728.54 88888.00 2007-09-19 02:56:59.401 262 18247.35 28.82 52728.49 88888.00 2007-09-19 02:56:59.901 262 18247.31 28.74 52728.40 88888.00 2007-09-19 02:57:00.401 262 18247.37 28.74 52728.41 88888.00 2007-09-19 02:57:00.901 262 18247.32 28.72 52728.52 88888.00 2007-09-19 02:57:01.401 262 18247.23 28.69 52728.56 88888.00 2007-09-19 02:57:01.901 262 18247.25 28.71 52728.59 88888.00 2007-09-19 02:57:02.401 262 18247.39 28.71 52728.65 88888.00 2007-09-19 02:57:02.901 262 18247.45 28.74 52728.57 88888.00 2007-09-19 02:57:03.401 262 18247.45 28.87 52728.43 88888.00 2007-09-19 02:57:03.901 262 18247.23 28.84 52728.28 88888.00 2007-09-19 02:57:04.401 262 18247.08 28.90 52728.35 88888.00 2007-09-19 02:57:04.901 262 18247.11 28.80 52728.49 88888.00 2007-09-19 02:57:05.401 262 18247.34 28.80 52728.54 88888.00 2007-09-19 02:57:05.901 262 18247.21 28.89 52728.52 88888.00 2007-09-19 02:57:06.401 262 18247.11 28.89 52728.58 88888.00 2007-09-19 02:57:06.901 262 18247.15 28.79 52728.66 88888.00 2007-09-19 02:57:07.401 262 18247.19 28.76 52728.75 88888.00 2007-09-19 02:57:07.901 262 18247.40 28.73 52728.66 88888.00 2007-09-19 02:57:08.401 262 18247.43 28.76 52728.59 88888.00 2007-09-19 02:57:08.901 262 18247.24 28.75 52728.52 88888.00 2007-09-19 02:57:09.401 262 18247.18 28.69 52728.48 88888.00 2007-09-19 02:57:09.901 262 18247.25 28.64 52728.60 88888.00 2007-09-19 02:57:10.401 262 18247.25 28.66 52728.68 88888.00 2007-09-19 02:57:10.901 262 18247.19 28.65 52728.74 88888.00 2007-09-19 02:57:11.401 262 18247.17 28.66 52728.70 88888.00 2007-09-19 02:57:11.901 262 18247.20 28.74 52728.71 88888.00 2007-09-19 02:57:12.401 262 18247.10 28.71 52728.72 88888.00 2007-09-19 02:57:12.901 262 18247.12 28.68 52728.69 88888.00 2007-09-19 02:57:13.401 262 18246.99 28.73 52728.87 88888.00 2007-09-19 02:57:13.901 262 18246.90 28.73 52728.84 88888.00 2007-09-19 02:57:14.401 262 18246.87 28.77 52728.87 88888.00 2007-09-19 02:57:14.901 262 18246.89 28.73 52728.84 88888.00 2007-09-19 02:57:15.401 262 18247.10 28.64 52728.77 88888.00 2007-09-19 02:57:15.901 262 18247.13 28.67 52728.81 88888.00 2007-09-19 02:57:16.401 262 18247.08 28.79 52728.97 88888.00 2007-09-19 02:57:16.901 262 18247.10 28.96 52728.88 88888.00 2007-09-19 02:57:17.401 262 18247.08 28.92 52728.82 88888.00 2007-09-19 02:57:17.901 262 18246.97 28.98 52728.76 88888.00 2007-09-19 02:57:18.401 262 18246.99 28.96 52728.77 88888.00 2007-09-19 02:57:18.901 262 18247.04 28.97 52728.76 88888.00 2007-09-19 02:57:19.401 262 18247.07 29.00 52728.83 88888.00 2007-09-19 02:57:19.901 262 18247.13 28.92 52728.83 88888.00 2007-09-19 02:57:20.401 262 18247.20 28.89 52728.80 88888.00 2007-09-19 02:57:20.901 262 18247.26 28.82 52728.69 88888.00 2007-09-19 02:57:21.401 262 18247.39 28.81 52728.62 88888.00 2007-09-19 02:57:21.901 262 18247.26 28.90 52728.70 88888.00 2007-09-19 02:57:22.401 262 18247.22 28.91 52728.74 88888.00 2007-09-19 02:57:22.901 262 18247.26 28.89 52728.71 88888.00 2007-09-19 02:57:23.401 262 18247.30 28.85 52728.64 88888.00 2007-09-19 02:57:23.901 262 18247.28 28.89 52728.65 88888.00 2007-09-19 02:57:24.401 262 18247.20 28.87 52728.83 88888.00 2007-09-19 02:57:24.901 262 18247.07 28.84 52728.75 88888.00 2007-09-19 02:57:25.401 262 18246.93 28.90 52728.69 88888.00 2007-09-19 02:57:25.901 262 18246.87 28.92 52728.63 88888.00 2007-09-19 02:57:26.401 262 18246.74 29.00 52728.58 88888.00 2007-09-19 02:57:26.901 262 18246.76 29.04 52728.60 88888.00 2007-09-19 02:57:27.401 262 18246.99 29.07 52728.65 88888.00 2007-09-19 02:57:27.901 262 18247.21 28.97 52728.74 88888.00 2007-09-19 02:57:28.401 262 18247.21 29.01 52728.65 88888.00 2007-09-19 02:57:28.901 262 18247.03 29.01 52728.65 88888.00 2007-09-19 02:57:29.401 262 18247.03 28.95 52728.65 88888.00 2007-09-19 02:57:29.901 262 18247.14 28.87 52728.68 88888.00 2007-09-19 02:57:30.401 262 18247.14 28.91 52728.68 88888.00 2007-09-19 02:57:30.901 262 18247.13 28.90 52728.64 88888.00 2007-09-19 02:57:31.401 262 18247.10 28.99 52728.74 88888.00 2007-09-19 02:57:31.901 262 18247.10 28.99 52728.78 88888.00 2007-09-19 02:57:32.401 262 18247.08 28.96 52728.80 88888.00 2007-09-19 02:57:32.901 262 18247.07 28.99 52728.80 88888.00 2007-09-19 02:57:33.401 262 18247.11 29.00 52728.75 88888.00 2007-09-19 02:57:33.901 262 18247.17 29.00 52728.74 88888.00 2007-09-19 02:57:34.401 262 18247.22 29.00 52728.72 88888.00 2007-09-19 02:57:34.901 262 18247.20 29.03 52728.72 88888.00 2007-09-19 02:57:35.401 262 18247.26 29.09 52728.80 88888.00 2007-09-19 02:57:35.901 262 18247.24 29.12 52728.73 88888.00 2007-09-19 02:57:36.401 262 18247.11 29.08 52728.68 88888.00 2007-09-19 02:57:36.901 262 18247.13 29.22 52728.73 88888.00 2007-09-19 02:57:37.401 262 18247.19 29.21 52728.61 88888.00 2007-09-19 02:57:37.901 262 18247.22 29.14 52728.73 88888.00 2007-09-19 02:57:38.401 262 18247.34 29.04 52728.82 88888.00 2007-09-19 02:57:38.901 262 18247.31 29.09 52728.87 88888.00 2007-09-19 02:57:39.401 262 18247.29 29.15 52728.86 88888.00 2007-09-19 02:57:39.901 262 18247.24 29.12 52728.74 88888.00 2007-09-19 02:57:40.401 262 18247.26 29.09 52728.62 88888.00 2007-09-19 02:57:40.901 262 18247.13 29.14 52728.65 88888.00 2007-09-19 02:57:41.401 262 18247.14 29.25 52728.69 88888.00 2007-09-19 02:57:41.901 262 18247.13 29.32 52728.70 88888.00 2007-09-19 02:57:42.401 262 18247.18 29.29 52728.70 88888.00 2007-09-19 02:57:42.901 262 18247.21 29.32 52728.70 88888.00 2007-09-19 02:57:43.401 262 18247.15 29.28 52728.70 88888.00 2007-09-19 02:57:43.901 262 18247.11 29.20 52728.75 88888.00 2007-09-19 02:57:44.401 262 18247.10 29.20 52728.69 88888.00 2007-09-19 02:57:44.901 262 18247.11 29.19 52728.54 88888.00 2007-09-19 02:57:45.401 262 18247.17 29.12 52728.57 88888.00 2007-09-19 02:57:45.901 262 18247.17 29.06 52728.74 88888.00 2007-09-19 02:57:46.401 262 18247.29 29.00 52728.94 88888.00 2007-09-19 02:57:46.901 262 18247.31 29.04 52728.84 88888.00 2007-09-19 02:57:47.401 262 18247.29 29.07 52728.66 88888.00 2007-09-19 02:57:47.901 262 18247.43 29.03 52728.61 88888.00 2007-09-19 02:57:48.401 262 18247.32 29.01 52728.77 88888.00 2007-09-19 02:57:48.901 262 18247.41 28.98 52728.88 88888.00 2007-09-19 02:57:49.401 262 18247.46 29.03 52728.80 88888.00 2007-09-19 02:57:49.901 262 18247.42 29.11 52728.91 88888.00 2007-09-19 02:57:50.401 262 18247.31 29.16 52728.92 88888.00 2007-09-19 02:57:50.901 262 18247.29 29.22 52728.94 88888.00 2007-09-19 02:57:51.401 262 18247.26 29.21 52728.76 88888.00 2007-09-19 02:57:51.901 262 18247.19 29.21 52728.76 88888.00 2007-09-19 02:57:52.401 262 18247.21 29.22 52728.85 88888.00 2007-09-19 02:57:52.901 262 18247.28 29.22 52728.70 88888.00 2007-09-19 02:57:53.401 262 18247.28 29.20 52728.68 88888.00 2007-09-19 02:57:53.901 262 18247.23 29.24 52728.64 88888.00 2007-09-19 02:57:54.401 262 18247.22 29.22 52728.61 88888.00 2007-09-19 02:57:54.901 262 18247.37 29.20 52728.65 88888.00 2007-09-19 02:57:55.401 262 18247.18 29.22 52728.80 88888.00 2007-09-19 02:57:55.901 262 18247.20 29.24 52728.83 88888.00 2007-09-19 02:57:56.401 262 18247.20 29.19 52728.76 88888.00 2007-09-19 02:57:56.901 262 18247.33 29.24 52728.80 88888.00 2007-09-19 02:57:57.401 262 18247.36 29.25 52728.80 88888.00 2007-09-19 02:57:57.901 262 18247.30 29.18 52728.75 88888.00 2007-09-19 02:57:58.401 262 18247.35 29.24 52728.78 88888.00 2007-09-19 02:57:58.901 262 18247.31 29.28 52728.82 88888.00 2007-09-19 02:57:59.401 262 18247.40 29.31 52728.75 88888.00 2007-09-19 02:57:59.901 262 18247.53 29.38 52728.63 88888.00 2007-09-19 02:58:00.401 262 18247.55 29.49 52728.61 88888.00 2007-09-19 02:58:00.901 262 18247.44 29.61 52728.64 88888.00 2007-09-19 02:58:01.401 262 18247.51 29.61 52728.75 88888.00 2007-09-19 02:58:01.901 262 18247.45 29.55 52728.69 88888.00 2007-09-19 02:58:02.401 262 18247.40 29.41 52728.68 88888.00 2007-09-19 02:58:02.901 262 18247.32 29.44 52728.64 88888.00 2007-09-19 02:58:03.401 262 18247.36 29.37 52728.71 88888.00 2007-09-19 02:58:03.901 262 18247.36 29.38 52728.73 88888.00 2007-09-19 02:58:04.401 262 18247.32 29.39 52728.72 88888.00 2007-09-19 02:58:04.901 262 18247.42 29.32 52728.76 88888.00 2007-09-19 02:58:05.401 262 18247.41 29.31 52728.61 88888.00 2007-09-19 02:58:05.901 262 18247.41 29.34 52728.61 88888.00 2007-09-19 02:58:06.401 262 18247.41 29.40 52728.52 88888.00 2007-09-19 02:58:06.901 262 18247.37 29.41 52728.59 88888.00 2007-09-19 02:58:07.401 262 18247.41 29.37 52728.61 88888.00 2007-09-19 02:58:07.901 262 18247.47 29.29 52728.59 88888.00 2007-09-19 02:58:08.401 262 18247.41 29.32 52728.61 88888.00 2007-09-19 02:58:08.901 262 18247.30 29.39 52728.52 88888.00 2007-09-19 02:58:09.401 262 18247.28 29.33 52728.51 88888.00 2007-09-19 02:58:09.901 262 18247.28 29.33 52728.58 88888.00 2007-09-19 02:58:10.401 262 18247.34 29.35 52728.58 88888.00 2007-09-19 02:58:10.901 262 18247.42 29.42 52728.62 88888.00 2007-09-19 02:58:11.401 262 18247.35 29.43 52728.65 88888.00 2007-09-19 02:58:11.901 262 18247.40 29.42 52728.78 88888.00 2007-09-19 02:58:12.401 262 18247.22 29.51 52728.68 88888.00 2007-09-19 02:58:12.901 262 18247.34 29.49 52728.57 88888.00 2007-09-19 02:58:13.401 262 18247.47 29.43 52728.56 88888.00 2007-09-19 02:58:13.901 262 18247.50 29.44 52728.54 88888.00 2007-09-19 02:58:14.401 262 18247.51 29.44 52728.58 88888.00 2007-09-19 02:58:14.901 262 18247.47 29.46 52728.74 88888.00 2007-09-19 02:58:15.401 262 18247.25 29.41 52728.85 88888.00 2007-09-19 02:58:15.901 262 18247.22 29.42 52728.64 88888.00 2007-09-19 02:58:16.401 262 18247.18 29.44 52728.63 88888.00 2007-09-19 02:58:16.901 262 18247.11 29.40 52728.60 88888.00 2007-09-19 02:58:17.401 262 18247.24 29.41 52728.52 88888.00 2007-09-19 02:58:17.901 262 18247.36 29.39 52728.60 88888.00 2007-09-19 02:58:18.401 262 18247.29 29.40 52728.68 88888.00 2007-09-19 02:58:18.901 262 18247.32 29.39 52728.68 88888.00 2007-09-19 02:58:19.401 262 18247.39 29.33 52728.60 88888.00 2007-09-19 02:58:19.901 262 18247.36 29.41 52728.68 88888.00 2007-09-19 02:58:20.401 262 18247.18 29.41 52728.77 88888.00 2007-09-19 02:58:20.901 262 18247.09 29.43 52728.82 88888.00 2007-09-19 02:58:21.401 262 18247.15 29.47 52728.77 88888.00 2007-09-19 02:58:21.901 262 18247.25 29.48 52728.81 88888.00 2007-09-19 02:58:22.401 262 18247.37 29.52 52728.82 88888.00 2007-09-19 02:58:22.901 262 18247.21 29.51 52728.76 88888.00 2007-09-19 02:58:23.401 262 18247.24 29.46 52728.70 88888.00 2007-09-19 02:58:23.901 262 18247.20 29.45 52728.82 88888.00 2007-09-19 02:58:24.401 262 18247.21 29.47 52728.78 88888.00 2007-09-19 02:58:24.901 262 18247.37 29.49 52728.74 88888.00 2007-09-19 02:58:25.401 262 18247.36 29.51 52728.75 88888.00 2007-09-19 02:58:25.901 262 18247.37 29.53 52728.72 88888.00 2007-09-19 02:58:26.401 262 18247.45 29.49 52728.75 88888.00 2007-09-19 02:58:26.901 262 18247.32 29.46 52728.76 88888.00 2007-09-19 02:58:27.401 262 18247.25 29.48 52728.72 88888.00 2007-09-19 02:58:27.901 262 18247.29 29.56 52728.62 88888.00 2007-09-19 02:58:28.401 262 18247.20 29.55 52728.70 88888.00 2007-09-19 02:58:28.901 262 18247.37 29.53 52728.70 88888.00 2007-09-19 02:58:29.401 262 18247.37 29.47 52728.64 88888.00 2007-09-19 02:58:29.901 262 18247.43 29.39 52728.60 88888.00 2007-09-19 02:58:30.401 262 18247.43 29.40 52728.63 88888.00 2007-09-19 02:58:30.901 262 18247.44 29.44 52728.69 88888.00 2007-09-19 02:58:31.401 262 18247.32 29.52 52728.65 88888.00 2007-09-19 02:58:31.901 262 18247.43 29.48 52728.61 88888.00 2007-09-19 02:58:32.401 262 18247.56 29.51 52728.61 88888.00 2007-09-19 02:58:32.901 262 18247.53 29.59 52728.60 88888.00 2007-09-19 02:58:33.401 262 18247.50 29.64 52728.70 88888.00 2007-09-19 02:58:33.901 262 18247.52 29.70 52728.72 88888.00 2007-09-19 02:58:34.401 262 18247.46 29.73 52728.76 88888.00 2007-09-19 02:58:34.901 262 18247.51 29.67 52728.74 88888.00 2007-09-19 02:58:35.401 262 18247.45 29.65 52728.64 88888.00 2007-09-19 02:58:35.901 262 18247.30 29.63 52728.71 88888.00 2007-09-19 02:58:36.401 262 18247.35 29.71 52728.77 88888.00 2007-09-19 02:58:36.901 262 18247.35 29.65 52728.82 88888.00 2007-09-19 02:58:37.401 262 18247.36 29.63 52728.82 88888.00 2007-09-19 02:58:37.901 262 18247.42 29.58 52728.84 88888.00 2007-09-19 02:58:38.401 262 18247.46 29.53 52728.88 88888.00 2007-09-19 02:58:38.901 262 18247.47 29.54 52728.82 88888.00 2007-09-19 02:58:39.401 262 18247.36 29.65 52728.82 88888.00 2007-09-19 02:58:39.901 262 18247.45 29.62 52728.70 88888.00 2007-09-19 02:58:40.401 262 18247.46 29.66 52728.71 88888.00 2007-09-19 02:58:40.901 262 18247.37 29.78 52728.86 88888.00 2007-09-19 02:58:41.401 262 18247.42 29.76 52728.76 88888.00 2007-09-19 02:58:41.901 262 18247.45 29.74 52728.74 88888.00 2007-09-19 02:58:42.401 262 18247.48 29.74 52728.73 88888.00 2007-09-19 02:58:42.901 262 18247.36 29.71 52728.75 88888.00 2007-09-19 02:58:43.401 262 18247.34 29.75 52728.82 88888.00 2007-09-19 02:58:43.901 262 18247.46 29.68 52728.68 88888.00 2007-09-19 02:58:44.401 262 18247.42 29.60 52728.56 88888.00 2007-09-19 02:58:44.901 262 18247.39 29.51 52728.63 88888.00 2007-09-19 02:58:45.401 262 18247.31 29.56 52728.72 88888.00 2007-09-19 02:58:45.901 262 18247.33 29.55 52728.76 88888.00 2007-09-19 02:58:46.401 262 18247.40 29.56 52728.76 88888.00 2007-09-19 02:58:46.901 262 18247.34 29.58 52728.75 88888.00 2007-09-19 02:58:47.401 262 18247.26 29.64 52728.78 88888.00 2007-09-19 02:58:47.901 262 18247.34 29.61 52728.81 88888.00 2007-09-19 02:58:48.401 262 18247.36 29.58 52728.84 88888.00 2007-09-19 02:58:48.901 262 18247.45 29.64 52728.78 88888.00 2007-09-19 02:58:49.401 262 18247.45 29.74 52728.69 88888.00 2007-09-19 02:58:49.901 262 18247.45 29.73 52728.75 88888.00 2007-09-19 02:58:50.401 262 18247.45 29.65 52728.66 88888.00 2007-09-19 02:58:50.901 262 18247.37 29.61 52728.80 88888.00 2007-09-19 02:58:51.401 262 18247.23 29.64 52728.74 88888.00 2007-09-19 02:58:51.901 262 18247.30 29.63 52728.94 88888.00 2007-09-19 02:58:52.401 262 18247.37 29.75 52728.87 88888.00 2007-09-19 02:58:52.901 262 18247.39 29.82 52728.76 88888.00 2007-09-19 02:58:53.401 262 18247.36 29.71 52728.76 88888.00 2007-09-19 02:58:53.901 262 18247.33 29.71 52728.62 88888.00 2007-09-19 02:58:54.401 262 18247.25 29.74 52728.58 88888.00 2007-09-19 02:58:54.901 262 18247.25 29.81 52728.62 88888.00 2007-09-19 02:58:55.401 262 18247.26 29.92 52728.64 88888.00 2007-09-19 02:58:55.901 262 18247.18 30.03 52728.62 88888.00 2007-09-19 02:58:56.401 262 18247.30 30.01 52728.63 88888.00 2007-09-19 02:58:56.901 262 18247.33 30.02 52728.73 88888.00 2007-09-19 02:58:57.401 262 18247.37 30.02 52728.75 88888.00 2007-09-19 02:58:57.901 262 18247.41 30.03 52728.69 88888.00 2007-09-19 02:58:58.401 262 18247.43 29.98 52728.76 88888.00 2007-09-19 02:58:58.901 262 18247.39 29.91 52728.76 88888.00 2007-09-19 02:58:59.401 262 18247.25 29.90 52728.69 88888.00 2007-09-19 02:58:59.901 262 18247.25 29.85 52728.72 88888.00 2007-09-19 02:59:00.401 262 18247.29 29.85 52728.80 88888.00 2007-09-19 02:59:00.901 262 18247.29 29.77 52728.75 88888.00 2007-09-19 02:59:01.401 262 18247.28 29.80 52728.73 88888.00 2007-09-19 02:59:01.901 262 18247.36 29.87 52728.76 88888.00 2007-09-19 02:59:02.401 262 18247.45 29.87 52728.77 88888.00 2007-09-19 02:59:02.901 262 18247.52 29.86 52728.74 88888.00 2007-09-19 02:59:03.401 262 18247.41 29.90 52728.77 88888.00 2007-09-19 02:59:03.901 262 18247.37 29.86 52728.68 88888.00 2007-09-19 02:59:04.401 262 18247.41 29.90 52728.62 88888.00 2007-09-19 02:59:04.901 262 18247.40 29.90 52728.76 88888.00 2007-09-19 02:59:05.401 262 18247.43 29.86 52728.83 88888.00 2007-09-19 02:59:05.901 262 18247.54 29.74 52728.74 88888.00 2007-09-19 02:59:06.401 262 18247.53 29.79 52728.73 88888.00 2007-09-19 02:59:06.901 262 18247.41 29.82 52728.76 88888.00 2007-09-19 02:59:07.401 262 18247.33 29.82 52728.74 88888.00 2007-09-19 02:59:07.901 262 18247.32 29.81 52728.73 88888.00 2007-09-19 02:59:08.401 262 18247.25 29.84 52728.71 88888.00 2007-09-19 02:59:08.901 262 18247.21 29.90 52728.77 88888.00 2007-09-19 02:59:09.401 262 18247.31 29.88 52728.85 88888.00 2007-09-19 02:59:09.901 262 18247.42 29.93 52728.78 88888.00 2007-09-19 02:59:10.401 262 18247.57 29.99 52728.81 88888.00 2007-09-19 02:59:10.901 262 18247.61 29.98 52728.68 88888.00 2007-09-19 02:59:11.401 262 18247.44 29.97 52728.71 88888.00 2007-09-19 02:59:11.901 262 18247.33 29.98 52728.78 88888.00 2007-09-19 02:59:12.401 262 18247.34 29.99 52728.76 88888.00 2007-09-19 02:59:12.901 262 18247.43 30.00 52728.66 88888.00 2007-09-19 02:59:13.401 262 18247.33 30.02 52728.75 88888.00 2007-09-19 02:59:13.901 262 18247.34 30.18 52728.86 88888.00 2007-09-19 02:59:14.401 262 18247.34 30.29 52728.82 88888.00 2007-09-19 02:59:14.901 262 18247.28 30.30 52728.83 88888.00 2007-09-19 02:59:15.401 262 18247.24 30.30 52728.92 88888.00 2007-09-19 02:59:15.901 262 18247.24 30.21 52728.93 88888.00 2007-09-19 02:59:16.401 262 18247.25 30.22 52728.82 88888.00 2007-09-19 02:59:16.901 262 18247.21 30.20 52728.93 88888.00 2007-09-19 02:59:17.401 262 18247.10 30.20 52728.97 88888.00 2007-09-19 02:59:17.901 262 18247.25 30.21 52729.03 88888.00 2007-09-19 02:59:18.401 262 18247.25 30.20 52728.97 88888.00 2007-09-19 02:59:18.901 262 18247.29 30.21 52729.08 88888.00 2007-09-19 02:59:19.401 262 18247.11 30.21 52729.14 88888.00 2007-09-19 02:59:19.901 262 18247.13 30.27 52729.09 88888.00 2007-09-19 02:59:20.401 262 18247.22 30.32 52728.89 88888.00 2007-09-19 02:59:20.901 262 18247.21 30.33 52728.88 88888.00 2007-09-19 02:59:21.401 262 18247.17 30.25 52728.98 88888.00 2007-09-19 02:59:21.901 262 18247.17 30.25 52729.04 88888.00 2007-09-19 02:59:22.401 262 18247.25 30.22 52729.00 88888.00 2007-09-19 02:59:22.901 262 18247.14 30.13 52728.88 88888.00 2007-09-19 02:59:23.401 262 18247.08 30.11 52728.87 88888.00 2007-09-19 02:59:23.901 262 18247.22 30.23 52728.89 88888.00 2007-09-19 02:59:24.401 262 18247.39 30.23 52728.87 88888.00 2007-09-19 02:59:24.901 262 18247.23 30.23 52728.98 88888.00 2007-09-19 02:59:25.401 262 18247.11 30.24 52728.98 88888.00 2007-09-19 02:59:25.901 262 18247.19 30.23 52728.97 88888.00 2007-09-19 02:59:26.401 262 18247.37 30.18 52728.93 88888.00 2007-09-19 02:59:26.901 262 18247.32 30.18 52728.86 88888.00 2007-09-19 02:59:27.401 262 18246.98 30.31 52728.86 88888.00 2007-09-19 02:59:27.901 262 18246.89 30.25 52728.97 88888.00 2007-09-19 02:59:28.401 262 18247.01 30.18 52729.07 88888.00 2007-09-19 02:59:28.901 262 18247.32 30.20 52729.06 88888.00 2007-09-19 02:59:29.401 262 18247.32 30.18 52729.09 88888.00 2007-09-19 02:59:29.901 262 18247.32 30.20 52728.99 88888.00 2007-09-19 02:59:30.401 262 18247.33 30.19 52729.00 88888.00 2007-09-19 02:59:30.901 262 18247.31 30.24 52729.00 88888.00 2007-09-19 02:59:31.401 262 18247.24 30.26 52729.12 88888.00 2007-09-19 02:59:31.901 262 18247.30 30.23 52729.11 88888.00 2007-09-19 02:59:32.401 262 18247.41 30.16 52729.09 88888.00 2007-09-19 02:59:32.901 262 18247.39 30.14 52729.17 88888.00 2007-09-19 02:59:33.401 262 18247.32 30.18 52729.10 88888.00 2007-09-19 02:59:33.901 262 18247.36 30.19 52729.08 88888.00 2007-09-19 02:59:34.401 262 18247.41 30.26 52728.94 88888.00 2007-09-19 02:59:34.901 262 18247.35 30.33 52729.01 88888.00 2007-09-19 02:59:35.401 262 18247.40 30.32 52728.98 88888.00 2007-09-19 02:59:35.901 262 18247.45 30.26 52728.93 88888.00 2007-09-19 02:59:36.401 262 18247.56 30.29 52728.98 88888.00 2007-09-19 02:59:36.901 262 18247.50 30.28 52729.07 88888.00 2007-09-19 02:59:37.401 262 18247.43 30.28 52728.98 88888.00 2007-09-19 02:59:37.901 262 18247.52 30.38 52728.94 88888.00 2007-09-19 02:59:38.401 262 18247.50 30.43 52728.87 88888.00 2007-09-19 02:59:38.901 262 18247.42 30.43 52728.86 88888.00 2007-09-19 02:59:39.401 262 18247.36 30.45 52728.72 88888.00 2007-09-19 02:59:39.901 262 18247.33 30.34 52728.70 88888.00 2007-09-19 02:59:40.401 262 18247.42 30.29 52728.72 88888.00 2007-09-19 02:59:40.901 262 18247.53 30.29 52728.82 88888.00 2007-09-19 02:59:41.401 262 18247.58 30.29 52728.86 88888.00 2007-09-19 02:59:41.901 262 18247.61 30.28 52728.82 88888.00 2007-09-19 02:59:42.401 262 18247.61 30.39 52728.89 88888.00 2007-09-19 02:59:42.901 262 18247.47 30.34 52728.88 88888.00 2007-09-19 02:59:43.401 262 18247.43 30.29 52729.04 88888.00 2007-09-19 02:59:43.901 262 18247.44 30.29 52729.12 88888.00 2007-09-19 02:59:44.401 262 18247.45 30.23 52728.96 88888.00 2007-09-19 02:59:44.901 262 18247.41 30.21 52728.91 88888.00 2007-09-19 02:59:45.401 262 18247.48 30.26 52728.94 88888.00 2007-09-19 02:59:45.901 262 18247.45 30.27 52728.85 88888.00 2007-09-19 02:59:46.401 262 18247.40 30.29 52728.88 88888.00 2007-09-19 02:59:46.901 262 18247.28 30.28 52728.95 88888.00 2007-09-19 02:59:47.401 262 18247.37 30.20 52728.97 88888.00 2007-09-19 02:59:47.901 262 18247.44 30.19 52729.01 88888.00 2007-09-19 02:59:48.401 262 18247.54 30.22 52729.05 88888.00 2007-09-19 02:59:48.901 262 18247.54 30.34 52728.93 88888.00 2007-09-19 02:59:49.401 262 18247.53 30.32 52728.87 88888.00 2007-09-19 02:59:49.901 262 18247.58 30.22 52728.89 88888.00 2007-09-19 02:59:50.401 262 18247.62 30.15 52728.88 88888.00 2007-09-19 02:59:50.901 262 18247.67 30.20 52729.08 88888.00 2007-09-19 02:59:51.401 262 18247.69 30.22 52729.15 88888.00 2007-09-19 02:59:51.901 262 18247.53 30.26 52729.03 88888.00 2007-09-19 02:59:52.401 262 18247.61 30.21 52729.05 88888.00 2007-09-19 02:59:52.901 262 18247.62 30.20 52729.07 88888.00 2007-09-19 02:59:53.401 262 18247.62 30.23 52728.96 88888.00 2007-09-19 02:59:53.901 262 18247.51 30.30 52729.16 88888.00 2007-09-19 02:59:54.401 262 18247.40 30.41 52729.29 88888.00 2007-09-19 02:59:54.901 262 18247.39 30.42 52729.41 88888.00 2007-09-19 02:59:55.401 262 18247.55 30.41 52729.43 88888.00 2007-09-19 02:59:55.901 262 18247.57 30.34 52729.35 88888.00 2007-09-19 02:59:56.401 262 18247.62 30.30 52729.19 88888.00 2007-09-19 02:59:56.901 262 18247.65 30.30 52729.11 88888.00 2007-09-19 02:59:57.401 262 18247.74 30.27 52729.17 88888.00 2007-09-19 02:59:57.901 262 18247.64 30.29 52729.09 88888.00 2007-09-19 02:59:58.401 262 18247.61 30.26 52729.08 88888.00 2007-09-19 02:59:58.901 262 18247.55 30.36 52729.04 88888.00 2007-09-19 02:59:59.401 262 18247.58 30.39 52729.00 88888.00 2007-09-19 02:59:59.901 262 18247.58 30.42 52729.05 88888.00 2007-09-19 03:00:00.401 262 18247.67 30.33 52728.97 88888.00 2007-09-19 03:00:00.901 262 18247.53 30.36 52729.10 88888.00 2007-09-19 03:00:01.401 262 18247.48 30.39 52729.10 88888.00 2007-09-19 03:00:01.901 262 18247.55 30.34 52729.15 88888.00 2007-09-19 03:00:02.401 262 18247.55 30.33 52729.16 88888.00 2007-09-19 03:00:02.901 262 18247.64 30.41 52729.22 88888.00 2007-09-19 03:00:03.401 262 18247.72 30.42 52729.12 88888.00 2007-09-19 03:00:03.901 262 18247.62 30.38 52729.10 88888.00 2007-09-19 03:00:04.401 262 18247.84 30.37 52729.12 88888.00 2007-09-19 03:00:04.901 262 18247.93 30.39 52729.09 88888.00 2007-09-19 03:00:05.401 262 18248.00 30.49 52729.05 88888.00 2007-09-19 03:00:05.901 262 18247.97 30.49 52729.11 88888.00 2007-09-19 03:00:06.401 262 18247.94 30.51 52729.09 88888.00 2007-09-19 03:00:06.901 262 18247.85 30.45 52729.03 88888.00 2007-09-19 03:00:07.401 262 18247.87 30.39 52729.00 88888.00 2007-09-19 03:00:07.901 262 18247.83 30.43 52729.03 88888.00 2007-09-19 03:00:08.401 262 18247.57 30.41 52729.10 88888.00 2007-09-19 03:00:08.901 262 18247.52 30.43 52729.10 88888.00 2007-09-19 03:00:09.401 262 18247.66 30.44 52729.08 88888.00 2007-09-19 03:00:09.901 262 18247.77 30.44 52729.07 88888.00 2007-09-19 03:00:10.401 262 18247.64 30.40 52728.92 88888.00 2007-09-19 03:00:10.901 262 18247.72 30.38 52728.85 88888.00 2007-09-19 03:00:11.401 262 18247.85 30.38 52728.84 88888.00 2007-09-19 03:00:11.901 262 18247.93 30.46 52728.88 88888.00 2007-09-19 03:00:12.401 262 18247.93 30.57 52728.85 88888.00 2007-09-19 03:00:12.901 262 18247.85 30.58 52728.78 88888.00 2007-09-19 03:00:13.401 262 18247.88 30.56 52728.80 88888.00 2007-09-19 03:00:13.901 262 18247.90 30.48 52728.83 88888.00 2007-09-19 03:00:14.401 262 18247.85 30.48 52728.95 88888.00 2007-09-19 03:00:14.901 262 18247.72 30.47 52728.89 88888.00 2007-09-19 03:00:15.401 262 18247.75 30.44 52728.84 88888.00 2007-09-19 03:00:15.901 262 18247.76 30.44 52728.85 88888.00 2007-09-19 03:00:16.401 262 18247.93 30.43 52728.81 88888.00 2007-09-19 03:00:16.901 262 18248.02 30.43 52728.74 88888.00 2007-09-19 03:00:17.401 262 18248.11 30.47 52728.72 88888.00 2007-09-19 03:00:17.901 262 18247.96 30.52 52728.76 88888.00 2007-09-19 03:00:18.401 262 18247.97 30.59 52728.81 88888.00 2007-09-19 03:00:18.901 262 18247.98 30.59 52728.72 88888.00 2007-09-19 03:00:19.401 262 18247.88 30.58 52728.78 88888.00 2007-09-19 03:00:19.901 262 18247.93 30.54 52728.78 88888.00 2007-09-19 03:00:20.401 262 18248.07 30.52 52728.82 88888.00 2007-09-19 03:00:20.901 262 18248.01 30.53 52728.96 88888.00 2007-09-19 03:00:21.401 262 18247.99 30.51 52728.99 88888.00 2007-09-19 03:00:21.901 262 18248.05 30.48 52728.92 88888.00 2007-09-19 03:00:22.401 262 18248.02 30.46 52728.87 88888.00 2007-09-19 03:00:22.901 262 18248.06 30.52 52728.78 88888.00 2007-09-19 03:00:23.401 262 18248.06 30.48 52728.82 88888.00 2007-09-19 03:00:23.901 262 18248.08 30.48 52728.94 88888.00 2007-09-19 03:00:24.401 262 18248.11 30.52 52729.01 88888.00 2007-09-19 03:00:24.901 262 18248.24 30.59 52728.93 88888.00 2007-09-19 03:00:25.401 262 18248.26 30.56 52728.86 88888.00 2007-09-19 03:00:25.901 262 18248.21 30.58 52728.83 88888.00 2007-09-19 03:00:26.401 262 18248.17 30.60 52728.86 88888.00 2007-09-19 03:00:26.901 262 18248.18 30.70 52728.96 88888.00 2007-09-19 03:00:27.401 262 18248.19 30.69 52728.99 88888.00 2007-09-19 03:00:27.901 262 18248.27 30.74 52728.94 88888.00 2007-09-19 03:00:28.401 262 18248.31 30.73 52728.91 88888.00 2007-09-19 03:00:28.901 262 18248.18 30.77 52728.91 88888.00 2007-09-19 03:00:29.401 262 18248.23 30.75 52729.01 88888.00 2007-09-19 03:00:29.901 262 18248.31 30.79 52729.01 88888.00 2007-09-19 03:00:30.401 262 18248.12 30.86 52728.83 88888.00 2007-09-19 03:00:30.901 262 18248.12 30.90 52728.75 88888.00 2007-09-19 03:00:31.401 262 18248.20 30.76 52728.86 88888.00 2007-09-19 03:00:31.901 262 18248.15 30.71 52728.89 88888.00 2007-09-19 03:00:32.401 262 18248.15 30.75 52728.82 88888.00 2007-09-19 03:00:32.901 262 18248.13 30.81 52728.74 88888.00 2007-09-19 03:00:33.401 262 18248.07 30.78 52728.87 88888.00 2007-09-19 03:00:33.901 262 18247.96 30.74 52728.99 88888.00 2007-09-19 03:00:34.401 262 18248.00 30.81 52728.97 88888.00 2007-09-19 03:00:34.901 262 18248.06 30.84 52728.81 88888.00 2007-09-19 03:00:35.401 262 18248.08 30.87 52728.77 88888.00 2007-09-19 03:00:35.901 262 18248.05 30.78 52728.85 88888.00 2007-09-19 03:00:36.401 262 18248.15 30.64 52728.92 88888.00 2007-09-19 03:00:36.901 262 18248.16 30.64 52728.88 88888.00 2007-09-19 03:00:37.401 262 18248.10 30.64 52728.89 88888.00 2007-09-19 03:00:37.901 262 18248.06 30.64 52728.84 88888.00 2007-09-19 03:00:38.401 262 18247.82 30.60 52728.78 88888.00 2007-09-19 03:00:38.901 262 18247.74 30.53 52728.87 88888.00 2007-09-19 03:00:39.401 262 18247.79 30.59 52728.89 88888.00 2007-09-19 03:00:39.901 262 18247.80 30.63 52728.99 88888.00 2007-09-19 03:00:40.401 262 18247.89 30.65 52728.94 88888.00 2007-09-19 03:00:40.901 262 18247.63 30.63 52728.84 88888.00 2007-09-19 03:00:41.401 262 18247.55 30.60 52728.95 88888.00 2007-09-19 03:00:41.901 262 18247.86 30.69 52728.97 88888.00 2007-09-19 03:00:42.401 262 18247.83 30.68 52729.05 88888.00 2007-09-19 03:00:42.901 262 18247.86 30.75 52729.06 88888.00 2007-09-19 03:00:43.401 262 18247.97 30.68 52728.97 88888.00 2007-09-19 03:00:43.901 262 18248.06 30.63 52728.94 88888.00 2007-09-19 03:00:44.401 262 18248.12 30.67 52728.99 88888.00 2007-09-19 03:00:44.901 262 18248.04 30.64 52728.92 88888.00 2007-09-19 03:00:45.398 262 18248.05 30.65 52728.86 88888.00 2007-09-19 03:00:45.908 262 18248.04 30.69 52728.96 88888.00 2007-09-19 03:00:46.408 262 18248.09 30.71 52728.96 88888.00 2007-09-19 03:00:46.908 262 18248.17 30.84 52728.84 88888.00 2007-09-19 03:00:47.408 262 18248.21 30.80 52728.69 88888.00 2007-09-19 03:00:47.908 262 18248.28 30.79 52728.75 88888.00 2007-09-19 03:00:48.408 262 18248.11 30.77 52728.93 88888.00 2007-09-19 03:00:48.908 262 18248.07 30.69 52728.98 88888.00 2007-09-19 03:00:49.408 262 18248.12 30.65 52728.99 88888.00 2007-09-19 03:00:49.908 262 18248.16 30.71 52728.98 88888.00 2007-09-19 03:00:50.408 262 18248.06 30.73 52729.10 88888.00 2007-09-19 03:00:50.908 262 18248.06 30.72 52729.06 88888.00 2007-09-19 03:00:51.408 262 18247.98 30.81 52729.06 88888.00 2007-09-19 03:00:51.908 262 18247.98 30.78 52728.98 88888.00 2007-09-19 03:00:52.408 262 18248.08 30.62 52729.00 88888.00 2007-09-19 03:00:52.908 262 18248.18 30.56 52728.99 88888.00 2007-09-19 03:00:53.408 262 18248.20 30.61 52728.88 88888.00 2007-09-19 03:00:53.908 262 18248.16 30.76 52729.03 88888.00 2007-09-19 03:00:54.408 262 18247.90 30.77 52729.05 88888.00 2007-09-19 03:00:54.908 262 18247.98 30.73 52729.00 88888.00 2007-09-19 03:00:55.408 262 18248.19 30.67 52728.97 88888.00 2007-09-19 03:00:55.908 262 18248.26 30.66 52729.05 88888.00 2007-09-19 03:00:56.408 262 18248.38 30.64 52729.08 88888.00 2007-09-19 03:00:56.908 262 18248.33 30.67 52729.19 88888.00 2007-09-19 03:00:57.408 262 18248.19 30.69 52729.23 88888.00 2007-09-19 03:00:57.908 262 18248.19 30.70 52729.22 88888.00 2007-09-19 03:00:58.408 262 18248.18 30.76 52729.22 88888.00 2007-09-19 03:00:58.908 262 18248.15 30.78 52729.08 88888.00 2007-09-19 03:00:59.408 262 18248.12 30.79 52728.99 88888.00 2007-09-19 03:00:59.908 262 18248.20 30.76 52729.07 88888.00 2007-09-19 03:01:00.408 262 18248.21 30.68 52729.07 88888.00 2007-09-19 03:01:00.908 262 18248.22 30.75 52729.27 88888.00 2007-09-19 03:01:01.408 262 18248.15 30.81 52729.23 88888.00 2007-09-19 03:01:01.908 262 18248.21 30.72 52729.24 88888.00 2007-09-19 03:01:02.408 262 18248.29 30.74 52729.19 88888.00 2007-09-19 03:01:02.908 262 18248.15 30.77 52729.18 88888.00 2007-09-19 03:01:03.408 262 18248.08 30.75 52729.03 88888.00 2007-09-19 03:01:03.908 262 18248.20 30.73 52728.93 88888.00 2007-09-19 03:01:04.408 262 18248.28 30.69 52728.93 88888.00 2007-09-19 03:01:04.908 262 18248.17 30.64 52728.95 88888.00 2007-09-19 03:01:05.408 262 18248.18 30.65 52729.01 88888.00 2007-09-19 03:01:05.908 262 18248.16 30.68 52728.93 88888.00 2007-09-19 03:01:06.408 262 18248.13 30.69 52728.94 88888.00 2007-09-19 03:01:06.908 262 18248.16 30.67 52728.89 88888.00 2007-09-19 03:01:07.408 262 18248.19 30.67 52728.85 88888.00 2007-09-19 03:01:07.908 262 18248.19 30.68 52728.93 88888.00 2007-09-19 03:01:08.408 262 18248.21 30.70 52728.88 88888.00 2007-09-19 03:01:08.908 262 18248.33 30.72 52728.80 88888.00 2007-09-19 03:01:09.408 262 18248.41 30.68 52728.85 88888.00 2007-09-19 03:01:09.908 262 18248.50 30.68 52728.86 88888.00 2007-09-19 03:01:10.408 262 18248.44 30.66 52728.95 88888.00 2007-09-19 03:01:10.908 262 18248.24 30.59 52728.99 88888.00 2007-09-19 03:01:11.408 262 18248.28 30.58 52728.99 88888.00 2007-09-19 03:01:11.908 262 18248.39 30.76 52728.97 88888.00 2007-09-19 03:01:12.408 262 18248.42 30.72 52728.95 88888.00 2007-09-19 03:01:12.908 262 18248.50 30.61 52729.00 88888.00 2007-09-19 03:01:13.408 262 18248.42 30.58 52729.07 88888.00 2007-09-19 03:01:13.908 262 18248.46 30.66 52729.03 88888.00 2007-09-19 03:01:14.408 262 18248.49 30.69 52728.88 88888.00 2007-09-19 03:01:14.908 262 18248.49 30.72 52728.84 88888.00 2007-09-19 03:01:15.408 262 18248.44 30.70 52728.84 88888.00 2007-09-19 03:01:15.908 262 18248.34 30.75 52728.74 88888.00 2007-09-19 03:01:16.408 262 18248.40 30.74 52728.81 88888.00 2007-09-19 03:01:16.908 262 18248.51 30.68 52728.78 88888.00 2007-09-19 03:01:17.408 262 18248.54 30.65 52728.82 88888.00 2007-09-19 03:01:17.908 262 18248.58 30.66 52728.84 88888.00 2007-09-19 03:01:18.408 262 18248.54 30.75 52728.99 88888.00 2007-09-19 03:01:18.908 262 18248.46 30.74 52729.05 88888.00 2007-09-19 03:01:19.408 262 18248.33 30.73 52729.05 88888.00 2007-09-19 03:01:19.908 262 18248.35 30.75 52728.83 88888.00 2007-09-19 03:01:20.408 262 18248.45 30.70 52728.78 88888.00 2007-09-19 03:01:20.908 262 18248.55 30.74 52728.78 88888.00 2007-09-19 03:01:21.408 262 18248.51 30.76 52728.88 88888.00 2007-09-19 03:01:21.908 262 18248.56 30.72 52728.84 88888.00 2007-09-19 03:01:22.408 262 18248.50 30.70 52728.69 88888.00 2007-09-19 03:01:22.908 262 18248.55 30.80 52728.95 88888.00 2007-09-19 03:01:23.408 262 18248.64 30.72 52729.11 88888.00 2007-09-19 03:01:23.908 262 18248.53 30.73 52729.24 88888.00 2007-09-19 03:01:24.408 262 18248.41 30.73 52729.33 88888.00 2007-09-19 03:01:24.908 262 18248.40 30.76 52729.12 88888.00 2007-09-19 03:01:25.408 262 18248.49 30.67 52729.09 88888.00 2007-09-19 03:01:25.908 262 18248.58 30.61 52729.00 88888.00 2007-09-19 03:01:26.408 262 18248.51 30.65 52728.88 88888.00 2007-09-19 03:01:26.908 262 18248.40 30.68 52729.06 88888.00 2007-09-19 03:01:27.408 262 18248.40 30.61 52729.08 88888.00 2007-09-19 03:01:27.908 262 18248.39 30.61 52729.00 88888.00 2007-09-19 03:01:28.408 262 18248.33 30.61 52728.98 88888.00 2007-09-19 03:01:28.908 262 18248.35 30.69 52729.04 88888.00 2007-09-19 03:01:29.408 262 18248.49 30.70 52728.95 88888.00 2007-09-19 03:01:29.908 262 18248.34 30.64 52728.89 88888.00 2007-09-19 03:01:30.408 262 18248.28 30.66 52728.96 88888.00 2007-09-19 03:01:30.908 262 18248.28 30.69 52728.80 88888.00 2007-09-19 03:01:31.408 262 18248.32 30.65 52728.83 88888.00 2007-09-19 03:01:31.908 262 18248.33 30.65 52728.89 88888.00 2007-09-19 03:01:32.408 262 18248.19 30.73 52728.91 88888.00 2007-09-19 03:01:32.908 262 18248.21 30.78 52728.91 88888.00 2007-09-19 03:01:33.408 262 18248.35 30.80 52728.82 88888.00 2007-09-19 03:01:33.908 262 18248.49 30.84 52728.88 88888.00 2007-09-19 03:01:34.408 262 18248.46 30.81 52728.88 88888.00 2007-09-19 03:01:34.908 262 18248.34 30.80 52728.87 88888.00 2007-09-19 03:01:35.408 262 18248.20 30.73 52728.83 88888.00 2007-09-19 03:01:35.908 262 18248.38 30.68 52728.70 88888.00 2007-09-19 03:01:36.408 262 18248.50 30.59 52728.73 88888.00 2007-09-19 03:01:36.908 262 18248.48 30.56 52728.86 88888.00 2007-09-19 03:01:37.408 262 18248.40 30.55 52728.85 88888.00 2007-09-19 03:01:37.908 262 18248.42 30.56 52728.85 88888.00 2007-09-19 03:01:38.408 262 18248.43 30.57 52728.83 88888.00 2007-09-19 03:01:38.908 262 18248.37 30.59 52728.81 88888.00 2007-09-19 03:01:39.408 262 18248.38 30.52 52728.85 88888.00 2007-09-19 03:01:39.908 262 18248.61 30.47 52728.83 88888.00 2007-09-19 03:01:40.408 262 18248.52 30.60 52728.70 88888.00 2007-09-19 03:01:40.908 262 18248.42 30.61 52728.85 88888.00 2007-09-19 03:01:41.408 262 18248.34 30.56 52728.88 88888.00 2007-09-19 03:01:41.908 262 18248.30 30.56 52728.85 88888.00 2007-09-19 03:01:42.408 262 18248.28 30.62 52728.92 88888.00 2007-09-19 03:01:42.908 262 18248.21 30.68 52728.87 88888.00 2007-09-19 03:01:43.408 262 18248.20 30.61 52728.78 88888.00 2007-09-19 03:01:43.908 262 18248.17 30.63 52728.86 88888.00 2007-09-19 03:01:44.408 262 18248.24 30.68 52728.95 88888.00 2007-09-19 03:01:44.908 262 18248.39 30.71 52728.97 88888.00 2007-09-19 03:01:45.408 262 18248.29 30.66 52728.95 88888.00 2007-09-19 03:01:45.908 262 18248.29 30.74 52728.89 88888.00 2007-09-19 03:01:46.408 262 18248.41 30.84 52728.92 88888.00 2007-09-19 03:01:46.908 262 18248.54 30.78 52728.88 88888.00 2007-09-19 03:01:47.408 262 18248.52 30.64 52728.87 88888.00 2007-09-19 03:01:47.908 262 18248.26 30.64 52728.87 88888.00 2007-09-19 03:01:48.408 262 18248.22 30.65 52728.91 88888.00 2007-09-19 03:01:48.908 262 18248.26 30.68 52728.94 88888.00 2007-09-19 03:01:49.408 262 18248.27 30.68 52728.95 88888.00 2007-09-19 03:01:49.908 262 18248.33 30.69 52728.94 88888.00 2007-09-19 03:01:50.408 262 18248.44 30.71 52728.97 88888.00 2007-09-19 03:01:50.908 262 18248.50 30.61 52728.95 88888.00 2007-09-19 03:01:51.408 262 18248.62 30.69 52728.81 88888.00 2007-09-19 03:01:51.908 262 18248.70 30.72 52728.83 88888.00 2007-09-19 03:01:52.408 262 18248.67 30.73 52728.76 88888.00 2007-09-19 03:01:52.908 262 18248.65 30.68 52728.74 88888.00 2007-09-19 03:01:53.408 262 18248.60 30.71 52728.84 88888.00 2007-09-19 03:01:53.908 262 18248.49 30.75 52728.92 88888.00 2007-09-19 03:01:54.408 262 18248.51 30.77 52728.87 88888.00 2007-09-19 03:01:54.908 262 18248.60 30.77 52728.57 88888.00 2007-09-19 03:01:55.408 262 18248.62 30.72 52728.64 88888.00 2007-09-19 03:01:55.908 262 18248.56 30.70 52728.70 88888.00 2007-09-19 03:01:56.408 262 18248.30 30.71 52728.70 88888.00 2007-09-19 03:01:56.908 262 18248.32 30.74 52728.72 88888.00 2007-09-19 03:01:57.408 262 18248.46 30.71 52728.80 88888.00 2007-09-19 03:01:57.908 262 18248.56 30.63 52728.78 88888.00 2007-09-19 03:01:58.408 262 18248.51 30.58 52728.78 88888.00 2007-09-19 03:01:58.908 262 18248.46 30.63 52728.75 88888.00 2007-09-19 03:01:59.408 262 18248.51 30.66 52728.78 88888.00 2007-09-19 03:01:59.908 262 18248.46 30.74 52728.84 88888.00 2007-09-19 03:02:00.408 262 18248.45 30.85 52728.77 88888.00 2007-09-19 03:02:00.908 262 18248.49 30.79 52728.76 88888.00 2007-09-19 03:02:01.408 262 18248.53 30.68 52728.75 88888.00 2007-09-19 03:02:01.908 262 18248.55 30.61 52728.91 88888.00 2007-09-19 03:02:02.408 262 18248.63 30.68 52728.78 88888.00 2007-09-19 03:02:02.908 262 18248.67 30.71 52728.86 88888.00 2007-09-19 03:02:03.408 262 18248.58 30.70 52728.98 88888.00 2007-09-19 03:02:03.908 262 18248.54 30.80 52728.89 88888.00 2007-09-19 03:02:04.408 262 18248.56 30.81 52728.96 88888.00 2007-09-19 03:02:04.908 262 18248.51 30.80 52728.96 88888.00 2007-09-19 03:02:05.408 262 18248.37 30.77 52728.87 88888.00 2007-09-19 03:02:05.908 262 18248.43 30.78 52728.88 88888.00 2007-09-19 03:02:06.408 262 18248.55 30.85 52728.95 88888.00 2007-09-19 03:02:06.908 262 18248.50 30.74 52728.80 88888.00 2007-09-19 03:02:07.408 262 18248.32 30.78 52728.81 88888.00 2007-09-19 03:02:07.908 262 18248.24 30.85 52728.78 88888.00 2007-09-19 03:02:08.408 262 18248.20 30.80 52728.74 88888.00 2007-09-19 03:02:08.908 262 18248.26 30.72 52728.73 88888.00 2007-09-19 03:02:09.408 262 18248.32 30.68 52728.68 88888.00 2007-09-19 03:02:09.908 262 18248.38 30.80 52728.81 88888.00 2007-09-19 03:02:10.408 262 18248.49 30.89 52728.92 88888.00 2007-09-19 03:02:10.908 262 18248.40 30.87 52728.91 88888.00 2007-09-19 03:02:11.408 262 18248.43 30.73 52728.83 88888.00 2007-09-19 03:02:11.908 262 18248.44 30.69 52728.86 88888.00 2007-09-19 03:02:12.408 262 18248.52 30.67 52728.93 88888.00 2007-09-19 03:02:12.908 262 18248.53 30.70 52728.96 88888.00 2007-09-19 03:02:13.408 262 18248.51 30.68 52728.98 88888.00 2007-09-19 03:02:13.908 262 18248.58 30.59 52728.88 88888.00 2007-09-19 03:02:14.408 262 18248.48 30.59 52728.88 88888.00 2007-09-19 03:02:14.908 262 18248.51 30.61 52728.65 88888.00 2007-09-19 03:02:15.408 262 18248.43 30.60 52728.49 88888.00 2007-09-19 03:02:15.908 262 18248.39 30.57 52728.59 88888.00 2007-09-19 03:02:16.408 262 18248.49 30.56 52728.77 88888.00 2007-09-19 03:02:16.908 262 18248.46 30.60 52728.80 88888.00 2007-09-19 03:02:17.408 262 18248.46 30.75 52728.81 88888.00 2007-09-19 03:02:17.908 262 18248.60 30.79 52728.80 88888.00 2007-09-19 03:02:18.408 262 18248.53 30.76 52728.82 88888.00 2007-09-19 03:02:18.908 262 18248.54 30.72 52728.82 88888.00 2007-09-19 03:02:19.408 262 18248.55 30.73 52728.74 88888.00 2007-09-19 03:02:19.908 262 18248.58 30.72 52728.87 88888.00 2007-09-19 03:02:20.408 262 18248.60 30.68 52728.98 88888.00 2007-09-19 03:02:20.908 262 18248.67 30.75 52728.91 88888.00 2007-09-19 03:02:21.408 262 18248.65 30.77 52728.93 88888.00 2007-09-19 03:02:21.908 262 18248.62 30.77 52728.80 88888.00 2007-09-19 03:02:22.408 262 18248.61 30.76 52728.77 88888.00 2007-09-19 03:02:22.908 262 18248.67 30.70 52728.93 88888.00 2007-09-19 03:02:23.408 262 18248.64 30.65 52728.87 88888.00 2007-09-19 03:02:23.908 262 18248.59 30.64 52728.89 88888.00 2007-09-19 03:02:24.408 262 18248.46 30.68 52728.86 88888.00 2007-09-19 03:02:24.908 262 18248.56 30.77 52728.84 88888.00 2007-09-19 03:02:25.408 262 18248.62 30.84 52728.93 88888.00 2007-09-19 03:02:25.908 262 18248.62 30.80 52728.93 88888.00 2007-09-19 03:02:26.408 262 18248.72 30.85 52728.95 88888.00 2007-09-19 03:02:26.908 262 18248.73 30.85 52728.96 88888.00 2007-09-19 03:02:27.408 262 18248.66 30.85 52728.91 88888.00 2007-09-19 03:02:27.908 262 18248.60 30.82 52728.85 88888.00 2007-09-19 03:02:28.408 262 18248.33 30.91 52728.89 88888.00 2007-09-19 03:02:28.908 262 18248.27 30.92 52728.99 88888.00 2007-09-19 03:02:29.408 262 18248.40 30.84 52728.85 88888.00 2007-09-19 03:02:29.908 262 18248.49 30.80 52728.75 88888.00 2007-09-19 03:02:30.408 262 18248.51 30.81 52728.81 88888.00 2007-09-19 03:02:30.908 262 18248.54 30.79 52728.82 88888.00 2007-09-19 03:02:31.408 262 18248.56 30.79 52728.78 88888.00 2007-09-19 03:02:31.908 262 18248.54 30.81 52728.77 88888.00 2007-09-19 03:02:32.408 262 18248.48 30.75 52728.84 88888.00 2007-09-19 03:02:32.908 262 18248.59 30.75 52728.86 88888.00 2007-09-19 03:02:33.408 262 18248.58 30.79 52728.82 88888.00 2007-09-19 03:02:33.908 262 18248.54 30.75 52728.82 88888.00 2007-09-19 03:02:34.408 262 18248.41 30.71 52728.72 88888.00 2007-09-19 03:02:34.908 262 18248.43 30.79 52728.72 88888.00 2007-09-19 03:02:35.408 262 18248.49 30.79 52728.81 88888.00 2007-09-19 03:02:35.908 262 18248.52 30.76 52728.80 88888.00 2007-09-19 03:02:36.408 262 18248.59 30.62 52728.80 88888.00 2007-09-19 03:02:36.908 262 18248.64 30.65 52728.73 88888.00 2007-09-19 03:02:37.408 262 18248.54 30.67 52728.68 88888.00 2007-09-19 03:02:37.908 262 18248.66 30.74 52728.80 88888.00 2007-09-19 03:02:38.408 262 18248.77 30.70 52728.83 88888.00 2007-09-19 03:02:38.908 262 18248.64 30.71 52728.96 88888.00 2007-09-19 03:02:39.408 262 18248.62 30.62 52728.87 88888.00 2007-09-19 03:02:39.908 262 18248.32 30.60 52728.96 88888.00 2007-09-19 03:02:40.408 262 18248.39 30.53 52728.88 88888.00 2007-09-19 03:02:40.908 262 18248.53 30.52 52728.76 88888.00 2007-09-19 03:02:41.408 262 18248.37 30.52 52728.77 88888.00 2007-09-19 03:02:41.908 262 18248.16 30.59 52728.80 88888.00 2007-09-19 03:02:42.408 262 18248.40 30.58 52728.84 88888.00 2007-09-19 03:02:42.908 262 18248.52 30.61 52728.89 88888.00 2007-09-19 03:02:43.408 262 18248.45 30.63 52728.86 88888.00 2007-09-19 03:02:43.908 262 18248.48 30.70 52728.83 88888.00 2007-09-19 03:02:44.408 262 18248.54 30.63 52728.87 88888.00 2007-09-19 03:02:44.908 262 18248.59 30.52 52728.89 88888.00 2007-09-19 03:02:45.408 262 18248.62 30.47 52728.74 88888.00 2007-09-19 03:02:45.908 262 18248.51 30.51 52728.78 88888.00 2007-09-19 03:02:46.408 262 18248.55 30.51 52728.84 88888.00 2007-09-19 03:02:46.908 262 18248.67 30.58 52728.87 88888.00 2007-09-19 03:02:47.408 262 18248.51 30.59 52728.96 88888.00 2007-09-19 03:02:47.908 262 18248.37 30.61 52728.91 88888.00 2007-09-19 03:02:48.408 262 18248.44 30.57 52728.81 88888.00 2007-09-19 03:02:48.908 262 18248.51 30.49 52728.87 88888.00 2007-09-19 03:02:49.408 262 18248.61 30.47 52728.96 88888.00 2007-09-19 03:02:49.908 262 18248.65 30.42 52729.00 88888.00 2007-09-19 03:02:50.408 262 18248.56 30.38 52729.00 88888.00 2007-09-19 03:02:50.908 262 18248.66 30.46 52728.91 88888.00 2007-09-19 03:02:51.408 262 18248.64 30.63 52728.84 88888.00 2007-09-19 03:02:51.908 262 18248.55 30.64 52728.91 88888.00 2007-09-19 03:02:52.408 262 18248.59 30.61 52728.82 88888.00 2007-09-19 03:02:52.908 262 18248.51 30.53 52728.77 88888.00 2007-09-19 03:02:53.408 262 18248.45 30.35 52728.77 88888.00 2007-09-19 03:02:53.908 262 18248.44 30.31 52728.75 88888.00 2007-09-19 03:02:54.408 262 18248.53 30.39 52728.71 88888.00 2007-09-19 03:02:54.908 262 18248.58 30.40 52728.69 88888.00 2007-09-19 03:02:55.408 262 18248.58 30.36 52728.57 88888.00 2007-09-19 03:02:55.908 262 18248.46 30.34 52728.68 88888.00 2007-09-19 03:02:56.408 262 18248.62 30.39 52728.78 88888.00 2007-09-19 03:02:56.908 262 18248.65 30.41 52728.82 88888.00 2007-09-19 03:02:57.408 262 18248.58 30.37 52728.92 88888.00 2007-09-19 03:02:57.908 262 18248.60 30.35 52728.89 88888.00 2007-09-19 03:02:58.408 262 18248.66 30.27 52728.89 88888.00 2007-09-19 03:02:58.908 262 18248.73 30.22 52728.97 88888.00 2007-09-19 03:02:59.408 262 18248.71 30.37 52728.95 88888.00 2007-09-19 03:02:59.908 262 18248.61 30.47 52728.86 88888.00 2007-09-19 03:03:00.408 262 18248.46 30.52 52728.96 88888.00 2007-09-19 03:03:00.908 262 18248.40 30.56 52728.96 88888.00 2007-09-19 03:03:01.408 262 18248.31 30.54 52728.81 88888.00 2007-09-19 03:03:01.908 262 18248.37 30.47 52728.71 88888.00 2007-09-19 03:03:02.408 262 18248.58 30.34 52728.76 88888.00 2007-09-19 03:03:02.908 262 18248.65 30.31 52728.73 88888.00 2007-09-19 03:03:03.408 262 18248.66 30.48 52728.63 88888.00 2007-09-19 03:03:03.908 262 18248.52 30.48 52728.75 88888.00 2007-09-19 03:03:04.408 262 18248.52 30.53 52728.70 88888.00 2007-09-19 03:03:04.908 262 18248.62 30.57 52728.82 88888.00 2007-09-19 03:03:05.408 262 18248.64 30.56 52728.87 88888.00 2007-09-19 03:03:05.908 262 18248.59 30.55 52728.83 88888.00 2007-09-19 03:03:06.408 262 18248.54 30.48 52728.81 88888.00 2007-09-19 03:03:06.908 262 18248.51 30.38 52728.77 88888.00 2007-09-19 03:03:07.408 262 18248.53 30.34 52728.82 88888.00 2007-09-19 03:03:07.908 262 18248.58 30.30 52728.77 88888.00 2007-09-19 03:03:08.408 262 18248.61 30.39 52728.82 88888.00 2007-09-19 03:03:08.908 262 18248.72 30.42 52728.83 88888.00 2007-09-19 03:03:09.408 262 18248.70 30.36 52728.88 88888.00 2007-09-19 03:03:09.908 262 18248.67 30.33 52728.87 88888.00 2007-09-19 03:03:10.408 262 18248.72 30.37 52728.88 88888.00 2007-09-19 03:03:10.908 262 18248.66 30.32 52728.89 88888.00 2007-09-19 03:03:11.408 262 18248.45 30.31 52728.86 88888.00 2007-09-19 03:03:11.908 262 18248.43 30.32 52728.80 88888.00 2007-09-19 03:03:12.408 262 18248.53 30.33 52728.84 88888.00 2007-09-19 03:03:12.908 262 18248.35 30.25 52728.98 88888.00 2007-09-19 03:03:13.408 262 18248.32 30.30 52728.86 88888.00 2007-09-19 03:03:13.908 262 18248.42 30.39 52728.87 88888.00 2007-09-19 03:03:14.408 262 18248.38 30.46 52728.85 88888.00 2007-09-19 03:03:14.908 262 18248.67 30.43 52728.94 88888.00 2007-09-19 03:03:15.408 262 18248.71 30.42 52728.92 88888.00 2007-09-19 03:03:15.908 262 18248.60 30.44 52728.84 88888.00 2007-09-19 03:03:16.408 262 18248.63 30.43 52728.75 88888.00 2007-09-19 03:03:16.908 262 18248.65 30.40 52728.76 88888.00 2007-09-19 03:03:17.408 262 18248.63 30.34 52728.82 88888.00 2007-09-19 03:03:17.908 262 18248.71 30.32 52728.92 88888.00 2007-09-19 03:03:18.408 262 18248.62 30.37 52728.93 88888.00 2007-09-19 03:03:18.908 262 18248.53 30.35 52729.05 88888.00 2007-09-19 03:03:19.408 262 18248.70 30.37 52729.00 88888.00 2007-09-19 03:03:19.908 262 18248.72 30.31 52728.92 88888.00 2007-09-19 03:03:20.408 262 18248.77 30.18 52728.84 88888.00 2007-09-19 03:03:20.908 262 18248.75 30.31 52728.80 88888.00 2007-09-19 03:03:21.408 262 18248.73 30.31 52728.76 88888.00 2007-09-19 03:03:21.908 262 18248.69 30.30 52728.85 88888.00 2007-09-19 03:03:22.408 262 18248.78 30.38 52728.86 88888.00 2007-09-19 03:03:22.908 262 18248.80 30.43 52728.85 88888.00 2007-09-19 03:03:23.408 262 18248.78 30.34 52728.78 88888.00 2007-09-19 03:03:23.908 262 18248.76 30.30 52728.86 88888.00 2007-09-19 03:03:24.408 262 18248.70 30.36 52728.93 88888.00 2007-09-19 03:03:24.908 262 18248.69 30.44 52728.85 88888.00 2007-09-19 03:03:25.408 262 18248.64 30.37 52728.76 88888.00 2007-09-19 03:03:25.908 262 18248.81 30.26 52728.74 88888.00 2007-09-19 03:03:26.408 262 18248.87 30.26 52728.70 88888.00 2007-09-19 03:03:26.908 262 18248.81 30.29 52728.78 88888.00 2007-09-19 03:03:27.408 262 18248.72 30.37 52728.94 88888.00 2007-09-19 03:03:27.908 262 18248.71 30.37 52728.93 88888.00 2007-09-19 03:03:28.408 262 18248.76 30.42 52728.76 88888.00 2007-09-19 03:03:28.908 262 18248.75 30.38 52728.76 88888.00 2007-09-19 03:03:29.408 262 18248.77 30.32 52728.78 88888.00 2007-09-19 03:03:29.908 262 18248.77 30.34 52728.75 88888.00 2007-09-19 03:03:30.408 262 18248.69 30.31 52728.66 88888.00 2007-09-19 03:03:30.908 262 18248.71 30.32 52728.72 88888.00 2007-09-19 03:03:31.408 262 18248.66 30.28 52728.68 88888.00 2007-09-19 03:03:31.908 262 18248.55 30.29 52728.71 88888.00 2007-09-19 03:03:32.408 262 18248.64 30.27 52728.76 88888.00 2007-09-19 03:03:32.908 262 18248.66 30.15 52728.81 88888.00 2007-09-19 03:03:33.408 262 18248.60 30.21 52728.80 88888.00 2007-09-19 03:03:33.908 262 18248.51 30.27 52728.71 88888.00 2007-09-19 03:03:34.408 262 18248.65 30.29 52728.69 88888.00 2007-09-19 03:03:34.908 262 18248.70 30.23 52728.70 88888.00 2007-09-19 03:03:35.408 262 18248.76 30.25 52728.59 88888.00 2007-09-19 03:03:35.908 262 18248.81 30.23 52728.62 88888.00 2007-09-19 03:03:36.408 262 18248.76 30.23 52728.63 88888.00 2007-09-19 03:03:36.908 262 18248.70 30.33 52728.66 88888.00 2007-09-19 03:03:37.408 262 18248.76 30.22 52728.69 88888.00 2007-09-19 03:03:37.908 262 18248.71 30.11 52728.61 88888.00 2007-09-19 03:03:38.408 262 18248.74 30.13 52728.60 88888.00 2007-09-19 03:03:38.908 262 18248.74 30.22 52728.63 88888.00 2007-09-19 03:03:39.408 262 18248.78 30.16 52728.53 88888.00 2007-09-19 03:03:39.908 262 18248.73 30.12 52728.61 88888.00 2007-09-19 03:03:40.408 262 18248.74 30.16 52728.66 88888.00 2007-09-19 03:03:40.908 262 18248.69 30.15 52728.70 88888.00 2007-09-19 03:03:41.408 262 18248.75 30.19 52728.71 88888.00 2007-09-19 03:03:41.908 262 18248.81 30.11 52728.62 88888.00 2007-09-19 03:03:42.408 262 18248.80 30.06 52728.81 88888.00 2007-09-19 03:03:42.908 262 18248.85 30.02 52728.86 88888.00 2007-09-19 03:03:43.408 262 18248.84 30.03 52728.96 88888.00 2007-09-19 03:03:43.908 262 18248.87 30.14 52729.01 88888.00 2007-09-19 03:03:44.408 262 18248.76 30.07 52728.89 88888.00 2007-09-19 03:03:44.908 262 18248.64 30.12 52728.76 88888.00 2007-09-19 03:03:45.408 262 18248.70 30.07 52728.76 88888.00 2007-09-19 03:03:45.908 262 18248.66 30.10 52728.91 88888.00 2007-09-19 03:03:46.408 262 18248.65 30.19 52728.89 88888.00 2007-09-19 03:03:46.908 262 18248.60 30.12 52728.91 88888.00 2007-09-19 03:03:47.408 262 18248.53 30.18 52728.98 88888.00 2007-09-19 03:03:47.908 262 18248.52 30.19 52728.78 88888.00 2007-09-19 03:03:48.408 262 18248.63 30.06 52728.70 88888.00 2007-09-19 03:03:48.908 262 18248.73 30.07 52728.81 88888.00 2007-09-19 03:03:49.408 262 18248.71 30.15 52728.85 88888.00 2007-09-19 03:03:49.908 262 18248.80 30.20 52728.71 88888.00 2007-09-19 03:03:50.408 262 18248.89 30.16 52728.78 88888.00 2007-09-19 03:03:50.908 262 18248.88 30.11 52728.93 88888.00 2007-09-19 03:03:51.408 262 18248.81 30.09 52728.87 88888.00 2007-09-19 03:03:51.908 262 18248.80 30.12 52728.83 88888.00 2007-09-19 03:03:52.408 262 18248.78 30.11 52728.80 88888.00 2007-09-19 03:03:52.908 262 18248.80 30.09 52728.84 88888.00 2007-09-19 03:03:53.408 262 18248.70 30.10 52728.87 88888.00 2007-09-19 03:03:53.908 262 18248.72 30.10 52728.98 88888.00 2007-09-19 03:03:54.408 262 18248.74 30.16 52728.98 88888.00 2007-09-19 03:03:54.908 262 18248.74 30.10 52728.88 88888.00 2007-09-19 03:03:55.408 262 18248.71 30.03 52728.75 88888.00 2007-09-19 03:03:55.908 262 18248.70 29.94 52728.78 88888.00 2007-09-19 03:03:56.408 262 18248.71 29.99 52728.71 88888.00 2007-09-19 03:03:56.908 262 18248.72 30.10 52728.69 88888.00 2007-09-19 03:03:57.408 262 18248.73 30.05 52728.60 88888.00 2007-09-19 03:03:57.908 262 18248.72 30.05 52728.66 88888.00 2007-09-19 03:03:58.408 262 18248.77 30.02 52728.69 88888.00 2007-09-19 03:03:58.908 262 18248.80 29.92 52728.69 88888.00 2007-09-19 03:03:59.408 262 18248.74 29.98 52728.73 88888.00 2007-09-19 03:03:59.908 262 18248.71 29.99 52728.69 88888.00 2007-09-19 03:04:00.408 262 18248.81 29.84 52728.69 88888.00 2007-09-19 03:04:00.908 262 18248.82 29.93 52728.68 88888.00 2007-09-19 03:04:01.408 262 18248.83 29.95 52728.81 88888.00 2007-09-19 03:04:01.908 262 18248.81 29.94 52728.96 88888.00 2007-09-19 03:04:02.408 262 18248.77 30.00 52728.91 88888.00 2007-09-19 03:04:02.908 262 18248.78 29.99 52728.83 88888.00 2007-09-19 03:04:03.408 262 18248.76 29.93 52728.80 88888.00 2007-09-19 03:04:03.908 262 18248.85 29.90 52728.85 88888.00 2007-09-19 03:04:04.408 262 18248.78 29.95 52728.82 88888.00 2007-09-19 03:04:04.908 262 18248.73 29.95 52728.63 88888.00 2007-09-19 03:04:05.408 262 18248.77 29.90 52728.73 88888.00 2007-09-19 03:04:05.908 262 18248.85 29.84 52728.76 88888.00 2007-09-19 03:04:06.408 262 18248.92 29.81 52728.72 88888.00 2007-09-19 03:04:06.908 262 18248.83 29.74 52728.57 88888.00 2007-09-19 03:04:07.408 262 18248.78 29.73 52728.60 88888.00 2007-09-19 03:04:07.908 262 18248.88 29.76 52728.60 88888.00 2007-09-19 03:04:08.408 262 18248.80 29.73 52728.64 88888.00 2007-09-19 03:04:08.908 262 18248.85 29.70 52728.70 88888.00 2007-09-19 03:04:09.408 262 18248.89 29.75 52728.76 88888.00 2007-09-19 03:04:09.908 262 18248.86 29.82 52728.81 88888.00 2007-09-19 03:04:10.408 262 18248.82 29.92 52728.71 88888.00 2007-09-19 03:04:10.908 262 18248.77 29.96 52728.69 88888.00 2007-09-19 03:04:11.408 262 18248.75 29.85 52728.72 88888.00 2007-09-19 03:04:11.908 262 18248.77 29.82 52728.81 88888.00 2007-09-19 03:04:12.408 262 18248.76 29.77 52728.77 88888.00 2007-09-19 03:04:12.908 262 18248.70 29.73 52728.76 88888.00 2007-09-19 03:04:13.408 262 18248.76 29.65 52728.83 88888.00 2007-09-19 03:04:13.908 262 18248.78 29.71 52728.92 88888.00 2007-09-19 03:04:14.408 262 18248.78 29.79 52728.87 88888.00 2007-09-19 03:04:14.908 262 18248.81 29.87 52728.83 88888.00 2007-09-19 03:04:15.408 262 18248.82 29.85 52728.68 88888.00 2007-09-19 03:04:15.908 262 18248.73 29.79 52728.75 88888.00 2007-09-19 03:04:16.408 262 18248.81 29.77 52728.74 88888.00 2007-09-19 03:04:16.908 262 18248.77 29.68 52728.69 88888.00 2007-09-19 03:04:17.408 262 18248.77 29.74 52728.54 88888.00 2007-09-19 03:04:17.908 262 18248.71 29.76 52728.49 88888.00 2007-09-19 03:04:18.408 262 18248.62 29.73 52728.59 88888.00 2007-09-19 03:04:18.908 262 18248.61 29.68 52728.70 88888.00 2007-09-19 03:04:19.408 262 18248.55 29.64 52728.77 88888.00 2007-09-19 03:04:19.908 262 18248.53 29.55 52728.70 88888.00 2007-09-19 03:04:20.408 262 18248.63 29.57 52728.77 88888.00 2007-09-19 03:04:20.908 262 18248.55 29.64 52728.78 88888.00 2007-09-19 03:04:21.408 262 18248.54 29.73 52728.73 88888.00 2007-09-19 03:04:21.908 262 18248.54 29.68 52728.70 88888.00 2007-09-19 03:04:22.408 262 18248.60 29.67 52728.70 88888.00 2007-09-19 03:04:22.908 262 18248.53 29.68 52728.68 88888.00 2007-09-19 03:04:23.408 262 18248.69 29.67 52728.80 88888.00 2007-09-19 03:04:23.908 262 18248.75 29.60 52728.81 88888.00 2007-09-19 03:04:24.408 262 18248.69 29.56 52728.68 88888.00 2007-09-19 03:04:24.908 262 18248.62 29.65 52728.71 88888.00 2007-09-19 03:04:25.408 262 18248.67 29.73 52728.84 88888.00 2007-09-19 03:04:25.908 262 18248.63 29.68 52728.83 88888.00 2007-09-19 03:04:26.408 262 18248.64 29.64 52728.72 88888.00 2007-09-19 03:04:26.908 262 18248.72 29.64 52728.80 88888.00 2007-09-19 03:04:27.408 262 18248.73 29.56 52728.78 88888.00 2007-09-19 03:04:27.908 262 18248.81 29.56 52728.76 88888.00 2007-09-19 03:04:28.408 262 18248.81 29.57 52728.72 88888.00 2007-09-19 03:04:28.908 262 18248.76 29.54 52728.80 88888.00 2007-09-19 03:04:29.408 262 18248.80 29.43 52728.74 88888.00 2007-09-19 03:04:29.908 262 18248.65 29.46 52728.83 88888.00 2007-09-19 03:04:30.408 262 18248.49 29.46 52728.80 88888.00 2007-09-19 03:04:30.908 262 18248.55 29.48 52728.68 88888.00 2007-09-19 03:04:31.408 262 18248.58 29.45 52728.59 88888.00 2007-09-19 03:04:31.908 262 18248.51 29.40 52728.61 88888.00 2007-09-19 03:04:32.408 262 18248.61 29.49 52728.69 88888.00 2007-09-19 03:04:32.908 262 18248.58 29.58 52728.71 88888.00 2007-09-19 03:04:33.408 262 18248.53 29.47 52728.63 88888.00 2007-09-19 03:04:33.908 262 18248.56 29.38 52728.71 88888.00 2007-09-19 03:04:34.408 262 18248.50 29.44 52728.81 88888.00 2007-09-19 03:04:34.908 262 18248.69 29.54 52728.84 88888.00 2007-09-19 03:04:35.408 262 18248.81 29.55 52728.85 88888.00 2007-09-19 03:04:35.908 262 18248.84 29.57 52728.83 88888.00 2007-09-19 03:04:36.408 262 18248.89 29.60 52728.87 88888.00 2007-09-19 03:04:36.908 262 18248.84 29.60 52728.83 88888.00 2007-09-19 03:04:37.408 262 18248.74 29.49 52728.82 88888.00 2007-09-19 03:04:37.908 262 18248.73 29.44 52728.84 88888.00 2007-09-19 03:04:38.408 262 18248.56 29.37 52728.78 88888.00 2007-09-19 03:04:38.908 262 18248.43 29.36 52728.70 88888.00 2007-09-19 03:04:39.408 262 18248.60 29.35 52728.64 88888.00 2007-09-19 03:04:39.908 262 18248.58 29.29 52728.65 88888.00 2007-09-19 03:04:40.408 262 18248.41 29.20 52728.62 88888.00 2007-09-19 03:04:40.908 262 18248.48 29.33 52728.74 88888.00 2007-09-19 03:04:41.408 262 18248.52 29.40 52728.76 88888.00 2007-09-19 03:04:41.908 262 18248.67 29.38 52728.77 88888.00 2007-09-19 03:04:42.408 262 18248.61 29.42 52728.71 88888.00 2007-09-19 03:04:42.908 262 18248.78 29.48 52728.65 88888.00 2007-09-19 03:04:43.408 262 18248.83 29.51 52728.72 88888.00 2007-09-19 03:04:43.908 262 18248.83 29.47 52728.72 88888.00 2007-09-19 03:04:44.408 262 18248.74 29.41 52728.87 88888.00 2007-09-19 03:04:44.908 262 18248.84 29.38 52729.00 88888.00 2007-09-19 03:04:45.408 262 18248.74 29.32 52729.01 88888.00 2007-09-19 03:04:45.908 262 18248.53 29.40 52728.92 88888.00 2007-09-19 03:04:46.408 262 18248.60 29.42 52728.83 88888.00 2007-09-19 03:04:46.908 262 18248.66 29.40 52728.74 88888.00 2007-09-19 03:04:47.408 262 18248.59 29.40 52728.70 88888.00 2007-09-19 03:04:47.908 262 18248.56 29.40 52728.66 88888.00 2007-09-19 03:04:48.408 262 18248.60 29.21 52728.62 88888.00 2007-09-19 03:04:48.908 262 18248.70 29.18 52728.68 88888.00 2007-09-19 03:04:49.408 262 18248.70 29.19 52728.84 88888.00 2007-09-19 03:04:49.908 262 18248.75 29.26 52728.92 88888.00 2007-09-19 03:04:50.408 262 18248.75 29.26 52728.91 88888.00 2007-09-19 03:04:50.908 262 18248.64 29.20 52728.80 88888.00 2007-09-19 03:04:51.408 262 18248.67 29.21 52728.70 88888.00 2007-09-19 03:04:51.908 262 18248.69 29.14 52728.73 88888.00 2007-09-19 03:04:52.408 262 18248.69 29.05 52728.85 88888.00 2007-09-19 03:04:52.908 262 18248.72 29.08 52728.82 88888.00 2007-09-19 03:04:53.408 262 18248.78 29.18 52728.73 88888.00 2007-09-19 03:04:53.908 262 18248.76 29.14 52728.70 88888.00 2007-09-19 03:04:54.408 262 18248.69 29.14 52728.64 88888.00 2007-09-19 03:04:54.908 262 18248.69 29.13 52728.68 88888.00 2007-09-19 03:04:55.408 262 18248.76 29.15 52728.77 88888.00 2007-09-19 03:04:55.908 262 18248.70 29.18 52728.92 88888.00 2007-09-19 03:04:56.408 262 18248.60 29.10 52728.92 88888.00 2007-09-19 03:04:56.908 262 18248.64 29.09 52728.86 88888.00 2007-09-19 03:04:57.408 262 18248.58 29.11 52728.80 88888.00 2007-09-19 03:04:57.908 262 18248.54 29.14 52728.77 88888.00 2007-09-19 03:04:58.408 262 18248.64 29.13 52728.95 88888.00 2007-09-19 03:04:58.908 262 18248.66 29.15 52728.99 88888.00 2007-09-19 03:04:59.408 262 18248.59 29.16 52728.96 88888.00 2007-09-19 03:04:59.908 262 18248.53 29.12 52728.78 88888.00 2007-09-19 03:05:00.408 262 18248.51 29.21 52728.81 88888.00 2007-09-19 03:05:00.908 262 18248.55 29.13 52728.77 88888.00 2007-09-19 03:05:01.408 262 18248.55 29.05 52728.71 88888.00 2007-09-19 03:05:01.908 262 18248.52 29.10 52728.72 88888.00 2007-09-19 03:05:02.408 262 18248.58 29.14 52728.81 88888.00 2007-09-19 03:05:02.908 262 18248.46 29.06 52728.75 88888.00 2007-09-19 03:05:03.408 262 18248.38 29.09 52728.65 88888.00 2007-09-19 03:05:03.908 262 18248.40 29.05 52728.51 88888.00 2007-09-19 03:05:04.408 262 18248.49 29.02 52728.61 88888.00 2007-09-19 03:05:04.908 262 18248.48 29.06 52728.83 88888.00 2007-09-19 03:05:05.408 262 18248.49 29.13 52728.73 88888.00 2007-09-19 03:05:05.908 262 18248.50 29.20 52728.65 88888.00 2007-09-19 03:05:06.408 262 18248.53 29.21 52728.62 88888.00 2007-09-19 03:05:06.908 262 18248.58 29.13 52728.64 88888.00 2007-09-19 03:05:07.408 262 18248.69 29.14 52728.68 88888.00 2007-09-19 03:05:07.908 262 18248.78 29.09 52728.72 88888.00 2007-09-19 03:05:08.408 262 18248.78 29.06 52728.68 88888.00 2007-09-19 03:05:08.908 262 18248.64 29.12 52728.73 88888.00 2007-09-19 03:05:09.408 262 18248.60 29.15 52728.77 88888.00 2007-09-19 03:05:09.908 262 18248.62 29.10 52728.74 88888.00 2007-09-19 03:05:10.408 262 18248.49 29.07 52728.62 88888.00 2007-09-19 03:05:10.908 262 18248.42 29.12 52728.66 88888.00 2007-09-19 03:05:11.408 262 18248.50 29.12 52728.61 88888.00 2007-09-19 03:05:11.908 262 18248.50 29.18 52728.64 88888.00 2007-09-19 03:05:12.408 262 18248.61 29.25 52728.75 88888.00 2007-09-19 03:05:12.908 262 18248.67 29.22 52728.80 88888.00 2007-09-19 03:05:13.408 262 18248.67 29.22 52728.73 88888.00 2007-09-19 03:05:13.908 262 18248.71 29.22 52728.77 88888.00 2007-09-19 03:05:14.408 262 18248.71 29.11 52728.89 88888.00 2007-09-19 03:05:14.908 262 18248.60 29.03 52728.78 88888.00 2007-09-19 03:05:15.408 262 18248.53 29.08 52728.84 88888.00 2007-09-19 03:05:15.908 262 18248.58 29.06 52728.83 88888.00 2007-09-19 03:05:16.408 262 18248.61 29.11 52728.84 88888.00 2007-09-19 03:05:16.908 262 18248.58 29.15 52728.96 88888.00 2007-09-19 03:05:17.408 262 18248.44 29.10 52729.04 88888.00 2007-09-19 03:05:17.908 262 18248.46 29.10 52729.03 88888.00 2007-09-19 03:05:18.408 262 18248.50 29.00 52729.10 88888.00 2007-09-19 03:05:18.908 262 18248.53 29.04 52729.07 88888.00 2007-09-19 03:05:19.408 262 18248.61 29.09 52729.05 88888.00 2007-09-19 03:05:19.908 262 18248.59 29.15 52729.06 88888.00 2007-09-19 03:05:20.408 262 18248.58 29.10 52729.01 88888.00 2007-09-19 03:05:20.908 262 18248.53 29.07 52729.04 88888.00 2007-09-19 03:05:21.408 262 18248.56 29.14 52729.06 88888.00 2007-09-19 03:05:21.908 262 18248.61 29.23 52729.11 88888.00 2007-09-19 03:05:22.408 262 18248.60 29.22 52729.06 88888.00 2007-09-19 03:05:22.908 262 18248.58 29.16 52728.93 88888.00 2007-09-19 03:05:23.408 262 18248.58 29.19 52728.97 88888.00 2007-09-19 03:05:23.908 262 18248.64 29.18 52728.92 88888.00 2007-09-19 03:05:24.408 262 18248.62 29.09 52729.00 88888.00 2007-09-19 03:05:24.908 262 18248.70 29.13 52729.07 88888.00 2007-09-19 03:05:25.408 262 18248.60 29.22 52729.04 88888.00 2007-09-19 03:05:25.908 262 18248.54 29.25 52729.11 88888.00 2007-09-19 03:05:26.408 262 18248.51 29.15 52729.05 88888.00 2007-09-19 03:05:26.908 262 18248.63 29.10 52728.98 88888.00 2007-09-19 03:05:27.408 262 18248.59 29.12 52728.86 88888.00 2007-09-19 03:05:27.908 262 18248.60 29.12 52728.88 88888.00 2007-09-19 03:05:28.408 262 18248.55 29.10 52728.94 88888.00 2007-09-19 03:05:28.908 262 18248.48 29.05 52729.04 88888.00 2007-09-19 03:05:29.408 262 18248.55 29.16 52729.15 88888.00 2007-09-19 03:05:29.908 262 18248.63 29.19 52729.17 88888.00 2007-09-19 03:05:30.408 262 18248.54 29.09 52729.07 88888.00 2007-09-19 03:05:30.908 262 18248.53 29.10 52729.11 88888.00 2007-09-19 03:05:31.408 262 18248.65 29.15 52729.10 88888.00 2007-09-19 03:05:31.908 262 18248.60 29.12 52729.08 88888.00 2007-09-19 03:05:32.408 262 18248.43 29.08 52729.06 88888.00 2007-09-19 03:05:32.908 262 18248.39 28.95 52728.96 88888.00 2007-09-19 03:05:33.408 262 18248.38 28.99 52728.77 88888.00 2007-09-19 03:05:33.908 262 18248.34 29.04 52728.70 88888.00 2007-09-19 03:05:34.408 262 18248.38 29.12 52728.81 88888.00 2007-09-19 03:05:34.908 262 18248.44 29.21 52728.88 88888.00 2007-09-19 03:05:35.408 262 18248.41 29.23 52728.92 88888.00 2007-09-19 03:05:35.908 262 18248.50 29.23 52728.92 88888.00 2007-09-19 03:05:36.408 262 18248.44 29.14 52728.88 88888.00 2007-09-19 03:05:36.908 262 18248.50 29.11 52728.73 88888.00 2007-09-19 03:05:37.408 262 18248.48 29.05 52728.78 88888.00 2007-09-19 03:05:37.908 262 18248.50 29.07 52728.96 88888.00 2007-09-19 03:05:38.408 262 18248.51 29.15 52729.08 88888.00 2007-09-19 03:05:38.908 262 18248.50 29.11 52729.03 88888.00 2007-09-19 03:05:39.408 262 18248.52 29.08 52729.08 88888.00 2007-09-19 03:05:39.908 262 18248.55 29.13 52729.12 88888.00 2007-09-19 03:05:40.408 262 18248.56 29.15 52729.14 88888.00 2007-09-19 03:05:40.908 262 18248.61 29.04 52729.09 88888.00 2007-09-19 03:05:41.408 262 18248.58 29.05 52729.09 88888.00 2007-09-19 03:05:41.908 262 18248.49 29.03 52729.04 88888.00 2007-09-19 03:05:42.408 262 18248.51 29.05 52728.94 88888.00 2007-09-19 03:05:42.908 262 18248.48 29.14 52728.89 88888.00 2007-09-19 03:05:43.408 262 18248.52 29.12 52729.03 88888.00 2007-09-19 03:05:43.908 262 18248.45 29.11 52729.06 88888.00 2007-09-19 03:05:44.408 262 18248.52 29.14 52728.88 88888.00 2007-09-19 03:05:44.908 262 18248.48 29.18 52728.96 88888.00 2007-09-19 03:05:45.408 262 18248.51 29.12 52728.96 88888.00 2007-09-19 03:05:45.908 262 18248.48 29.12 52728.93 88888.00 2007-09-19 03:05:46.408 262 18248.42 29.22 52729.04 88888.00 2007-09-19 03:05:46.908 262 18248.50 29.22 52728.98 88888.00 2007-09-19 03:05:47.408 262 18248.53 29.25 52728.92 88888.00 2007-09-19 03:05:47.908 262 18248.52 29.25 52728.82 88888.00 2007-09-19 03:05:48.408 262 18248.40 29.20 52728.86 88888.00 2007-09-19 03:05:48.908 262 18248.44 29.22 52729.05 88888.00 2007-09-19 03:05:49.408 262 18248.50 29.26 52729.06 88888.00 2007-09-19 03:05:49.908 262 18248.52 29.23 52728.95 88888.00 2007-09-19 03:05:50.408 262 18248.59 29.24 52729.00 88888.00 2007-09-19 03:05:50.908 262 18248.53 29.15 52729.16 88888.00 2007-09-19 03:05:51.408 262 18248.37 29.18 52729.14 88888.00 2007-09-19 03:05:51.908 262 18248.43 29.24 52729.07 88888.00 2007-09-19 03:05:52.408 262 18248.59 29.24 52729.05 88888.00 2007-09-19 03:05:52.908 262 18248.43 29.15 52729.11 88888.00 2007-09-19 03:05:53.408 262 18248.41 29.20 52729.11 88888.00 2007-09-19 03:05:53.908 262 18248.43 29.24 52729.06 88888.00 2007-09-19 03:05:54.408 262 18248.43 29.29 52729.04 88888.00 2007-09-19 03:05:54.908 262 18248.50 29.24 52729.03 88888.00 2007-09-19 03:05:55.408 262 18248.33 29.19 52729.04 88888.00 2007-09-19 03:05:55.908 262 18248.31 29.24 52729.00 88888.00 2007-09-19 03:05:56.408 262 18248.41 29.23 52728.98 88888.00 2007-09-19 03:05:56.908 262 18248.50 29.22 52729.10 88888.00 2007-09-19 03:05:57.408 262 18248.48 29.15 52729.07 88888.00 2007-09-19 03:05:57.908 262 18248.48 29.12 52728.94 88888.00 2007-09-19 03:05:58.408 262 18248.31 29.22 52728.97 88888.00 2007-09-19 03:05:58.908 262 18248.35 29.26 52728.96 88888.00 2007-09-19 03:05:59.408 262 18248.46 29.28 52728.94 88888.00 2007-09-19 03:05:59.908 262 18248.69 29.34 52728.80 88888.00 2007-09-19 03:06:00.408 262 18248.53 29.25 52728.77 88888.00 2007-09-19 03:06:00.908 262 18248.45 29.36 52728.87 88888.00 2007-09-19 03:06:01.408 262 18248.42 29.38 52728.87 88888.00 2007-09-19 03:06:01.908 262 18248.42 29.33 52728.78 88888.00 2007-09-19 03:06:02.408 262 18248.32 29.24 52728.82 88888.00 2007-09-19 03:06:02.908 262 18248.21 29.08 52728.91 88888.00 2007-09-19 03:06:03.408 262 18248.33 29.04 52728.84 88888.00 2007-09-19 03:06:03.908 262 18248.42 29.18 52728.76 88888.00 2007-09-19 03:06:04.408 262 18248.37 29.26 52728.70 88888.00 2007-09-19 03:06:04.908 262 18248.50 29.22 52728.82 88888.00 2007-09-19 03:06:05.408 262 18248.45 29.24 52728.81 88888.00 2007-09-19 03:06:05.908 262 18248.50 29.25 52728.71 88888.00 2007-09-19 03:06:06.408 262 18248.58 29.19 52728.73 88888.00 2007-09-19 03:06:06.908 262 18248.39 29.25 52728.70 88888.00 2007-09-19 03:06:07.408 262 18248.30 29.30 52728.73 88888.00 2007-09-19 03:06:07.908 262 18248.42 29.32 52728.81 88888.00 2007-09-19 03:06:08.408 262 18248.51 29.27 52728.76 88888.00 2007-09-19 03:06:08.908 262 18248.44 29.24 52728.70 88888.00 2007-09-19 03:06:09.408 262 18248.48 29.20 52728.77 88888.00 2007-09-19 03:06:09.908 262 18248.40 29.22 52728.84 88888.00 2007-09-19 03:06:10.408 262 18248.42 29.25 52728.75 88888.00 2007-09-19 03:06:10.908 262 18248.44 29.26 52728.82 88888.00 2007-09-19 03:06:11.408 262 18248.52 29.21 52728.97 88888.00 2007-09-19 03:06:11.908 262 18248.50 29.28 52728.92 88888.00 2007-09-19 03:06:12.408 262 18248.48 29.32 52728.92 88888.00 2007-09-19 03:06:12.908 262 18248.34 29.31 52728.91 88888.00 2007-09-19 03:06:13.408 262 18248.31 29.36 52728.97 88888.00 2007-09-19 03:06:13.908 262 18248.30 29.37 52729.10 88888.00 2007-09-19 03:06:14.408 262 18248.35 29.29 52729.09 88888.00 2007-09-19 03:06:14.908 262 18248.33 29.31 52728.97 88888.00 2007-09-19 03:06:15.408 262 18248.22 29.35 52728.98 88888.00 2007-09-19 03:06:15.908 262 18248.18 29.40 52728.92 88888.00 2007-09-19 03:06:16.408 262 18248.28 29.37 52728.85 88888.00 2007-09-19 03:06:16.908 262 18248.37 29.35 52728.87 88888.00 2007-09-19 03:06:17.408 262 18248.42 29.29 52729.03 88888.00 2007-09-19 03:06:17.908 262 18248.55 29.33 52729.07 88888.00 2007-09-19 03:06:18.408 262 18248.63 29.32 52729.00 88888.00 2007-09-19 03:06:18.908 262 18248.61 29.27 52728.93 88888.00 2007-09-19 03:06:19.408 262 18248.51 29.19 52728.92 88888.00 2007-09-19 03:06:19.908 262 18248.56 29.19 52728.93 88888.00 2007-09-19 03:06:20.408 262 18248.54 29.22 52728.87 88888.00 2007-09-19 03:06:20.908 262 18248.61 29.24 52728.75 88888.00 2007-09-19 03:06:21.408 262 18248.70 29.26 52728.78 88888.00 2007-09-19 03:06:21.908 262 18248.63 29.22 52728.92 88888.00 2007-09-19 03:06:22.408 262 18248.61 29.22 52728.97 88888.00 2007-09-19 03:06:22.908 262 18248.53 29.15 52728.93 88888.00 2007-09-19 03:06:23.408 262 18248.40 29.10 52728.80 88888.00 2007-09-19 03:06:23.908 262 18248.30 29.13 52728.91 88888.00 2007-09-19 03:06:24.408 262 18248.38 29.16 52728.77 88888.00 2007-09-19 03:06:24.908 262 18248.49 29.23 52728.64 88888.00 2007-09-19 03:06:25.408 262 18248.44 29.23 52728.69 88888.00 2007-09-19 03:06:25.908 262 18248.31 29.25 52728.65 88888.00 2007-09-19 03:06:26.408 262 18248.33 29.27 52728.62 88888.00 2007-09-19 03:06:26.908 262 18248.55 29.24 52728.64 88888.00 2007-09-19 03:06:27.408 262 18248.63 29.31 52728.70 88888.00 2007-09-19 03:06:27.908 262 18248.65 29.27 52728.65 88888.00 2007-09-19 03:06:28.408 262 18248.78 29.25 52728.66 88888.00 2007-09-19 03:06:28.908 262 18248.77 29.20 52728.61 88888.00 2007-09-19 03:06:29.408 262 18248.67 29.18 52728.70 88888.00 2007-09-19 03:06:29.908 262 18248.73 29.15 52728.63 88888.00 2007-09-19 03:06:30.408 262 18248.65 29.15 52728.65 88888.00 2007-09-19 03:06:30.908 262 18248.61 29.20 52728.69 88888.00 2007-09-19 03:06:31.408 262 18248.61 29.23 52728.60 88888.00 2007-09-19 03:06:31.908 262 18248.39 29.30 52728.61 88888.00 2007-09-19 03:06:32.408 262 18248.51 29.33 52728.63 88888.00 2007-09-19 03:06:32.908 262 18248.58 29.32 52728.60 88888.00 2007-09-19 03:06:33.408 262 18248.60 29.30 52728.61 88888.00 2007-09-19 03:06:33.908 262 18248.67 29.29 52728.49 88888.00 2007-09-19 03:06:34.408 262 18248.50 29.31 52728.48 88888.00 2007-09-19 03:06:34.908 262 18248.51 29.30 52728.66 88888.00 2007-09-19 03:06:35.408 262 18248.58 29.22 52728.70 88888.00 2007-09-19 03:06:35.908 262 18248.52 29.18 52728.59 88888.00 2007-09-19 03:06:36.408 262 18248.56 29.14 52728.71 88888.00 2007-09-19 03:06:36.908 262 18248.59 29.11 52728.72 88888.00 2007-09-19 03:06:37.408 262 18248.51 29.08 52728.65 88888.00 2007-09-19 03:06:37.908 262 18248.51 29.08 52728.58 88888.00 2007-09-19 03:06:38.408 262 18248.52 29.13 52728.62 88888.00 2007-09-19 03:06:38.908 262 18248.55 29.21 52728.75 88888.00 2007-09-19 03:06:39.408 262 18248.61 29.21 52728.72 88888.00 2007-09-19 03:06:39.908 262 18248.65 29.13 52728.84 88888.00 2007-09-19 03:06:40.408 262 18248.60 29.14 52728.81 88888.00 2007-09-19 03:06:40.908 262 18248.52 29.13 52728.89 88888.00 2007-09-19 03:06:41.408 262 18248.50 29.15 52728.95 88888.00 2007-09-19 03:06:41.908 262 18248.56 29.15 52728.87 88888.00 2007-09-19 03:06:42.408 262 18248.61 29.21 52728.88 88888.00 2007-09-19 03:06:42.908 262 18248.55 29.19 52728.95 88888.00 2007-09-19 03:06:43.408 262 18248.60 29.08 52728.82 88888.00 2007-09-19 03:06:43.908 262 18248.60 29.11 52728.76 88888.00 2007-09-19 03:06:44.408 262 18248.50 29.15 52728.77 88888.00 2007-09-19 03:06:44.908 262 18248.53 29.13 52728.81 88888.00 2007-09-19 03:06:45.408 262 18248.60 29.19 52728.77 88888.00 2007-09-19 03:06:45.908 262 18248.66 29.12 52728.78 88888.00 2007-09-19 03:06:46.408 262 18248.67 29.02 52728.75 88888.00 2007-09-19 03:06:46.908 262 18248.61 29.02 52728.75 88888.00 2007-09-19 03:06:47.408 262 18248.63 29.05 52728.65 88888.00 2007-09-19 03:06:47.908 262 18248.65 29.03 52728.68 88888.00 2007-09-19 03:06:48.408 262 18248.62 29.02 52728.75 88888.00 2007-09-19 03:06:48.908 262 18248.61 28.98 52728.86 88888.00 2007-09-19 03:06:49.408 262 18248.72 28.97 52728.75 88888.00 2007-09-19 03:06:49.908 262 18248.66 29.02 52728.78 88888.00 2007-09-19 03:06:50.408 262 18248.65 29.03 52728.66 88888.00 2007-09-19 03:06:50.908 262 18248.62 29.09 52728.68 88888.00 2007-09-19 03:06:51.408 262 18248.50 29.11 52728.75 88888.00 2007-09-19 03:06:51.908 262 18248.49 29.12 52728.81 88888.00 2007-09-19 03:06:52.408 262 18248.54 29.09 52728.70 88888.00 2007-09-19 03:06:52.908 262 18248.62 29.04 52728.58 88888.00 2007-09-19 03:06:53.408 262 18248.53 29.07 52728.63 88888.00 2007-09-19 03:06:53.908 262 18248.46 29.11 52728.54 88888.00 2007-09-19 03:06:54.408 262 18248.45 29.08 52728.62 88888.00 2007-09-19 03:06:54.908 262 18248.33 29.08 52728.62 88888.00 2007-09-19 03:06:55.408 262 18248.31 29.03 52728.62 88888.00 2007-09-19 03:06:55.908 262 18248.28 29.02 52728.65 88888.00 2007-09-19 03:06:56.408 262 18248.30 29.11 52728.74 88888.00 2007-09-19 03:06:56.908 262 18248.34 29.06 52728.82 88888.00 2007-09-19 03:06:57.408 262 18248.39 29.01 52728.78 88888.00 2007-09-19 03:06:57.908 262 18248.44 28.95 52728.73 88888.00 2007-09-19 03:06:58.408 262 18248.37 28.96 52728.81 88888.00 2007-09-19 03:06:58.908 262 18248.34 29.01 52728.77 88888.00 2007-09-19 03:06:59.408 262 18248.38 29.01 52728.77 88888.00 2007-09-19 03:06:59.908 262 18248.41 29.02 52728.81 88888.00 2007-09-19 03:07:00.408 262 18248.40 29.00 52728.78 88888.00 2007-09-19 03:07:00.908 262 18248.40 29.02 52728.80 88888.00 2007-09-19 03:07:01.408 262 18248.46 29.00 52728.89 88888.00 2007-09-19 03:07:01.908 262 18248.51 29.02 52728.93 88888.00 2007-09-19 03:07:02.408 262 18248.44 29.07 52728.89 88888.00 2007-09-19 03:07:02.908 262 18248.44 29.08 52728.83 88888.00 2007-09-19 03:07:03.408 262 18248.41 29.07 52728.73 88888.00 2007-09-19 03:07:03.908 262 18248.44 29.11 52728.84 88888.00 2007-09-19 03:07:04.408 262 18248.43 29.02 52728.82 88888.00 2007-09-19 03:07:04.908 262 18248.37 29.03 52728.88 88888.00 2007-09-19 03:07:05.408 262 18248.38 29.06 52728.84 88888.00 2007-09-19 03:07:05.908 262 18248.33 29.04 52728.76 88888.00 2007-09-19 03:07:06.408 262 18248.41 28.96 52728.83 88888.00 2007-09-19 03:07:06.908 262 18248.28 28.91 52728.96 88888.00 2007-09-19 03:07:07.408 262 18248.05 28.95 52728.99 88888.00 2007-09-19 03:07:07.908 262 18248.17 28.95 52728.99 88888.00 2007-09-19 03:07:08.408 262 18248.35 28.90 52728.92 88888.00 2007-09-19 03:07:08.908 262 18248.39 28.80 52728.83 88888.00 2007-09-19 03:07:09.408 262 18248.40 28.81 52728.96 88888.00 2007-09-19 03:07:09.908 262 18248.34 28.86 52728.97 88888.00 2007-09-19 03:07:10.408 262 18248.37 28.89 52728.95 88888.00 2007-09-19 03:07:10.908 262 18248.32 28.96 52728.97 88888.00 2007-09-19 03:07:11.408 262 18248.42 29.02 52729.11 88888.00 2007-09-19 03:07:11.908 262 18248.48 29.03 52729.17 88888.00 2007-09-19 03:07:12.408 262 18248.43 28.98 52729.11 88888.00 2007-09-19 03:07:12.908 262 18248.39 28.99 52729.05 88888.00 2007-09-19 03:07:13.408 262 18248.27 28.94 52729.04 88888.00 2007-09-19 03:07:13.908 262 18248.21 28.94 52729.01 88888.00 2007-09-19 03:07:14.408 262 18248.38 28.88 52728.99 88888.00 2007-09-19 03:07:14.908 262 18248.37 28.88 52729.06 88888.00 2007-09-19 03:07:15.408 262 18248.37 28.82 52729.26 88888.00 2007-09-19 03:07:15.908 262 18248.32 28.79 52729.22 88888.00 2007-09-19 03:07:16.408 262 18248.31 28.80 52729.19 88888.00 2007-09-19 03:07:16.908 262 18248.23 28.84 52729.15 88888.00 2007-09-19 03:07:17.408 262 18248.20 28.90 52729.14 88888.00 2007-09-19 03:07:17.908 262 18248.17 28.88 52729.09 88888.00 2007-09-19 03:07:18.408 262 18247.99 28.84 52729.07 88888.00 2007-09-19 03:07:18.908 262 18247.98 28.92 52729.03 88888.00 2007-09-19 03:07:19.408 262 18248.24 28.95 52728.92 88888.00 2007-09-19 03:07:19.908 262 18248.38 28.93 52728.92 88888.00 2007-09-19 03:07:20.408 262 18248.43 28.97 52729.12 88888.00 2007-09-19 03:07:20.908 262 18248.38 28.94 52729.29 88888.00 2007-09-19 03:07:21.408 262 18248.43 28.94 52729.18 88888.00 2007-09-19 03:07:21.908 262 18248.39 28.91 52729.05 88888.00 2007-09-19 03:07:22.408 262 18248.43 28.86 52728.95 88888.00 2007-09-19 03:07:22.908 262 18248.55 28.86 52729.04 88888.00 2007-09-19 03:07:23.408 262 18248.51 28.87 52728.94 88888.00 2007-09-19 03:07:23.908 262 18248.31 28.91 52728.98 88888.00 2007-09-19 03:07:24.408 262 18248.13 28.91 52728.99 88888.00 2007-09-19 03:07:24.908 262 18248.24 28.86 52728.97 88888.00 2007-09-19 03:07:25.408 262 18248.31 28.81 52728.94 88888.00 2007-09-19 03:07:25.908 262 18248.31 28.80 52728.85 88888.00 2007-09-19 03:07:26.408 262 18248.29 28.90 52728.83 88888.00 2007-09-19 03:07:26.908 262 18248.32 28.94 52728.91 88888.00 2007-09-19 03:07:27.408 262 18248.29 28.96 52729.11 88888.00 2007-09-19 03:07:27.908 262 18248.27 28.91 52729.08 88888.00 2007-09-19 03:07:28.408 262 18248.23 28.90 52728.86 88888.00 2007-09-19 03:07:28.908 262 18248.18 28.92 52728.89 88888.00 2007-09-19 03:07:29.408 262 18248.22 28.94 52728.96 88888.00 2007-09-19 03:07:29.908 262 18248.23 29.03 52728.94 88888.00 2007-09-19 03:07:30.408 262 18248.13 29.07 52728.84 88888.00 2007-09-19 03:07:30.908 262 18248.12 29.04 52728.65 88888.00 2007-09-19 03:07:31.408 262 18248.19 29.04 52728.56 88888.00 2007-09-19 03:07:31.908 262 18248.12 28.97 52728.56 88888.00 2007-09-19 03:07:32.408 262 18248.17 28.97 52728.72 88888.00 2007-09-19 03:07:32.908 262 18248.12 29.03 52728.80 88888.00 2007-09-19 03:07:33.408 262 18248.12 29.04 52728.76 88888.00 2007-09-19 03:07:33.908 262 18248.17 29.04 52728.66 88888.00 2007-09-19 03:07:34.408 262 18248.10 29.02 52728.72 88888.00 2007-09-19 03:07:34.908 262 18248.08 29.09 52728.81 88888.00 2007-09-19 03:07:35.408 262 18248.02 29.08 52728.82 88888.00 2007-09-19 03:07:35.908 262 18248.07 29.03 52728.87 88888.00 2007-09-19 03:07:36.408 262 18248.16 29.01 52728.88 88888.00 2007-09-19 03:07:36.908 262 18248.11 29.07 52728.89 88888.00 2007-09-19 03:07:37.408 262 18248.02 29.06 52728.86 88888.00 2007-09-19 03:07:37.908 262 18247.96 29.00 52728.78 88888.00 2007-09-19 03:07:38.408 262 18248.05 28.93 52728.70 88888.00 2007-09-19 03:07:38.908 262 18248.12 28.98 52728.78 88888.00 2007-09-19 03:07:39.408 262 18248.08 29.02 52728.73 88888.00 2007-09-19 03:07:39.908 262 18248.10 29.04 52728.68 88888.00 2007-09-19 03:07:40.408 262 18248.15 29.07 52728.72 88888.00 2007-09-19 03:07:40.908 262 18248.07 29.04 52728.83 88888.00 2007-09-19 03:07:41.408 262 18248.20 29.04 52728.86 88888.00 2007-09-19 03:07:41.908 262 18248.22 29.08 52728.83 88888.00 2007-09-19 03:07:42.408 262 18248.17 29.10 52728.78 88888.00 2007-09-19 03:07:42.908 262 18248.13 29.06 52728.81 88888.00 2007-09-19 03:07:43.408 262 18248.20 29.10 52728.84 88888.00 2007-09-19 03:07:43.908 262 18248.16 29.13 52728.78 88888.00 2007-09-19 03:07:44.408 262 18248.08 29.13 52728.77 88888.00 2007-09-19 03:07:44.908 262 18248.19 29.11 52728.89 88888.00 2007-09-19 03:07:45.408 262 18248.23 29.05 52728.70 88888.00 2007-09-19 03:07:45.908 262 18248.08 28.94 52728.71 88888.00 2007-09-19 03:07:46.408 262 18248.05 28.89 52728.81 88888.00 2007-09-19 03:07:46.908 262 18248.08 28.95 52728.78 88888.00 2007-09-19 03:07:47.408 262 18248.17 28.93 52728.76 88888.00 2007-09-19 03:07:47.908 262 18248.19 29.01 52728.70 88888.00 2007-09-19 03:07:48.408 262 18248.31 29.00 52728.71 88888.00 2007-09-19 03:07:48.908 262 18248.16 29.01 52728.73 88888.00 2007-09-19 03:07:49.408 262 18247.97 28.97 52728.78 88888.00 2007-09-19 03:07:49.908 262 18247.80 28.89 52728.73 88888.00 2007-09-19 03:07:50.408 262 18247.68 28.90 52728.75 88888.00 2007-09-19 03:07:50.908 262 18247.85 28.98 52728.73 88888.00 2007-09-19 03:07:51.408 262 18247.86 29.03 52728.70 88888.00 2007-09-19 03:07:51.908 262 18247.72 29.15 52728.76 88888.00 2007-09-19 03:07:52.408 262 18247.77 29.21 52728.66 88888.00 2007-09-19 03:07:52.908 262 18247.89 29.09 52728.63 88888.00 2007-09-19 03:07:53.408 262 18247.95 29.02 52728.72 88888.00 2007-09-19 03:07:53.908 262 18247.82 29.06 52728.73 88888.00 2007-09-19 03:07:54.408 262 18247.67 29.08 52728.82 88888.00 2007-09-19 03:07:54.908 262 18247.89 29.05 52728.89 88888.00 2007-09-19 03:07:55.408 262 18247.90 29.03 52728.78 88888.00 2007-09-19 03:07:55.908 262 18247.77 29.02 52728.74 88888.00 2007-09-19 03:07:56.408 262 18247.69 29.01 52728.69 88888.00 2007-09-19 03:07:56.908 262 18247.78 28.98 52728.62 88888.00 2007-09-19 03:07:57.408 262 18247.83 28.96 52728.46 88888.00 2007-09-19 03:07:57.908 262 18247.79 28.98 52728.48 88888.00 2007-09-19 03:07:58.408 262 18247.87 29.00 52728.60 88888.00 2007-09-19 03:07:58.908 262 18247.74 29.01 52728.65 88888.00 2007-09-19 03:07:59.408 262 18247.72 29.01 52728.66 88888.00 2007-09-19 03:07:59.908 262 18247.86 29.04 52728.63 88888.00 2007-09-19 03:08:00.408 262 18247.87 29.02 52728.68 88888.00 2007-09-19 03:08:00.908 262 18247.87 29.07 52728.53 88888.00 2007-09-19 03:08:01.408 262 18247.87 29.07 52728.61 88888.00 2007-09-19 03:08:01.908 262 18247.93 29.04 52728.76 88888.00 2007-09-19 03:08:02.408 262 18247.87 29.04 52728.75 88888.00 2007-09-19 03:08:02.908 262 18247.84 29.10 52728.65 88888.00 2007-09-19 03:08:03.408 262 18247.88 29.15 52728.64 88888.00 2007-09-19 03:08:03.908 262 18247.88 29.11 52728.72 88888.00 2007-09-19 03:08:04.408 262 18247.84 29.02 52728.78 88888.00 2007-09-19 03:08:04.908 262 18247.85 28.97 52728.82 88888.00 2007-09-19 03:08:05.408 262 18247.94 28.97 52728.78 88888.00 2007-09-19 03:08:05.908 262 18247.99 29.03 52728.85 88888.00 2007-09-19 03:08:06.408 262 18247.88 29.09 52728.73 88888.00 2007-09-19 03:08:06.908 262 18247.78 29.12 52728.70 88888.00 2007-09-19 03:08:07.408 262 18247.72 29.14 52728.70 88888.00 2007-09-19 03:08:07.908 262 18247.72 29.23 52728.60 88888.00 2007-09-19 03:08:08.408 262 18247.69 29.26 52728.59 88888.00 2007-09-19 03:08:08.908 262 18247.68 29.30 52728.69 88888.00 2007-09-19 03:08:09.408 262 18247.79 29.23 52728.78 88888.00 2007-09-19 03:08:09.908 262 18247.84 29.23 52728.82 88888.00 2007-09-19 03:08:10.408 262 18247.73 29.23 52728.85 88888.00 2007-09-19 03:08:10.908 262 18247.83 29.21 52728.88 88888.00 2007-09-19 03:08:11.408 262 18247.80 29.11 52728.87 88888.00 2007-09-19 03:08:11.908 262 18247.79 29.11 52728.74 88888.00 2007-09-19 03:08:12.408 262 18247.74 29.15 52728.73 88888.00 2007-09-19 03:08:12.908 262 18247.69 29.18 52728.76 88888.00 2007-09-19 03:08:13.408 262 18247.69 29.24 52728.83 88888.00 2007-09-19 03:08:13.908 262 18247.76 29.15 52728.85 88888.00 2007-09-19 03:08:14.408 262 18247.78 29.15 52728.78 88888.00 2007-09-19 03:08:14.908 262 18247.72 29.21 52728.80 88888.00 2007-09-19 03:08:15.408 262 18247.76 29.19 52728.71 88888.00 2007-09-19 03:08:15.908 262 18247.79 29.14 52728.64 88888.00 2007-09-19 03:08:16.408 262 18247.67 29.11 52728.64 88888.00 2007-09-19 03:08:16.908 262 18247.74 29.12 52728.73 88888.00 2007-09-19 03:08:17.408 262 18247.78 29.13 52728.68 88888.00 2007-09-19 03:08:17.908 262 18247.88 29.07 52728.64 88888.00 2007-09-19 03:08:18.408 262 18247.78 29.07 52728.56 88888.00 2007-09-19 03:08:18.908 262 18247.70 29.09 52728.61 88888.00 2007-09-19 03:08:19.408 262 18247.75 29.03 52728.77 88888.00 2007-09-19 03:08:19.908 262 18247.70 29.07 52728.74 88888.00 2007-09-19 03:08:20.408 262 18247.53 29.09 52728.69 88888.00 2007-09-19 03:08:20.908 262 18247.62 29.02 52728.71 88888.00 2007-09-19 03:08:21.408 262 18247.67 29.00 52728.69 88888.00 2007-09-19 03:08:21.908 262 18247.58 29.09 52728.62 88888.00 2007-09-19 03:08:22.408 262 18247.59 29.09 52728.65 88888.00 2007-09-19 03:08:22.908 262 18247.59 29.12 52728.78 88888.00 2007-09-19 03:08:23.408 262 18247.63 29.15 52728.85 88888.00 2007-09-19 03:08:23.908 262 18247.63 29.23 52728.71 88888.00 2007-09-19 03:08:24.408 262 18247.59 29.18 52728.76 88888.00 2007-09-19 03:08:24.908 262 18247.54 29.12 52728.83 88888.00 2007-09-19 03:08:25.408 262 18247.55 29.16 52728.93 88888.00 2007-09-19 03:08:25.908 262 18247.52 29.18 52728.85 88888.00 2007-09-19 03:08:26.408 262 18247.41 29.23 52728.80 88888.00 2007-09-19 03:08:26.908 262 18247.43 29.25 52728.92 88888.00 2007-09-19 03:08:27.408 262 18247.46 29.25 52728.98 88888.00 2007-09-19 03:08:27.908 262 18247.48 29.27 52728.78 88888.00 2007-09-19 03:08:28.408 262 18247.47 29.24 52728.69 88888.00 2007-09-19 03:08:28.908 262 18247.54 29.32 52728.70 88888.00 2007-09-19 03:08:29.408 262 18247.55 29.26 52728.69 88888.00 2007-09-19 03:08:29.908 262 18247.46 29.24 52728.69 88888.00 2007-09-19 03:08:30.408 262 18247.45 29.22 52728.73 88888.00 2007-09-19 03:08:30.908 262 18247.44 29.24 52728.86 88888.00 2007-09-19 03:08:31.408 262 18247.45 29.25 52728.80 88888.00 2007-09-19 03:08:31.908 262 18247.44 29.27 52728.82 88888.00 2007-09-19 03:08:32.405 262 18247.48 29.14 52728.85 88888.00 2007-09-19 03:08:32.905 262 18247.41 29.06 52728.73 88888.00 2007-09-19 03:08:33.405 262 18247.37 29.09 52728.80 88888.00 2007-09-19 03:08:33.905 262 18247.48 29.14 52728.96 88888.00 2007-09-19 03:08:34.405 262 18247.53 29.24 52729.04 88888.00 2007-09-19 03:08:34.905 262 18247.55 29.32 52728.95 88888.00 2007-09-19 03:08:35.405 262 18247.63 29.33 52728.96 88888.00 2007-09-19 03:08:35.905 262 18247.56 29.40 52728.89 88888.00 2007-09-19 03:08:36.405 262 18247.47 29.26 52728.95 88888.00 2007-09-19 03:08:36.905 262 18247.62 29.23 52728.94 88888.00 2007-09-19 03:08:37.405 262 18247.65 29.25 52728.82 88888.00 2007-09-19 03:08:37.905 262 18247.63 29.32 52728.82 88888.00 2007-09-19 03:08:38.405 262 18247.70 29.34 52728.87 88888.00 2007-09-19 03:08:38.905 262 18247.66 29.35 52728.84 88888.00 2007-09-19 03:08:39.405 262 18247.75 29.32 52728.85 88888.00 2007-09-19 03:08:39.905 262 18247.68 29.39 52728.92 88888.00 2007-09-19 03:08:40.405 262 18247.63 29.48 52728.96 88888.00 2007-09-19 03:08:40.905 262 18247.65 29.43 52728.82 88888.00 2007-09-19 03:08:41.405 262 18247.59 29.38 52728.78 88888.00 2007-09-19 03:08:41.905 262 18247.54 29.36 52728.86 88888.00 2007-09-19 03:08:42.405 262 18247.72 29.30 52728.82 88888.00 2007-09-19 03:08:42.905 262 18247.74 29.35 52728.82 88888.00 2007-09-19 03:08:43.405 262 18247.75 29.33 52728.78 88888.00 2007-09-19 03:08:43.905 262 18247.63 29.22 52728.81 88888.00 2007-09-19 03:08:44.405 262 18247.56 29.20 52728.91 88888.00 2007-09-19 03:08:44.905 262 18247.52 29.20 52728.75 88888.00 2007-09-19 03:08:45.405 262 18247.56 29.26 52728.73 88888.00 2007-09-19 03:08:45.905 262 18247.63 29.25 52729.01 88888.00 2007-09-19 03:08:46.405 262 18247.74 29.22 52729.07 88888.00 2007-09-19 03:08:46.905 262 18247.55 29.25 52728.95 88888.00 2007-09-19 03:08:47.405 262 18247.61 29.29 52728.95 88888.00 2007-09-19 03:08:47.905 262 18247.66 29.33 52728.96 88888.00 2007-09-19 03:08:48.405 262 18247.64 29.33 52728.94 88888.00 2007-09-19 03:08:48.905 262 18247.57 29.27 52728.84 88888.00 2007-09-19 03:08:49.405 262 18247.59 29.32 52728.86 88888.00 2007-09-19 03:08:49.905 262 18247.57 29.34 52728.96 88888.00 2007-09-19 03:08:50.405 262 18247.57 29.32 52729.03 88888.00 2007-09-19 03:08:50.905 262 18247.47 29.27 52729.01 88888.00 2007-09-19 03:08:51.405 262 18247.46 29.28 52728.87 88888.00 2007-09-19 03:08:51.905 262 18247.40 29.34 52728.85 88888.00 2007-09-19 03:08:52.405 262 18247.44 29.39 52728.95 88888.00 2007-09-19 03:08:52.905 262 18247.51 29.43 52728.97 88888.00 2007-09-19 03:08:53.405 262 18247.31 29.48 52728.96 88888.00 2007-09-19 03:08:53.905 262 18247.37 29.46 52729.03 88888.00 2007-09-19 03:08:54.405 262 18247.51 29.45 52728.97 88888.00 2007-09-19 03:08:54.905 262 18247.56 29.43 52728.92 88888.00 2007-09-19 03:08:55.405 262 18247.61 29.38 52728.98 88888.00 2007-09-19 03:08:55.905 262 18247.61 29.38 52729.04 88888.00 2007-09-19 03:08:56.405 262 18247.54 29.39 52728.92 88888.00 2007-09-19 03:08:56.905 262 18247.58 29.39 52728.88 88888.00 2007-09-19 03:08:57.405 262 18247.75 29.34 52728.94 88888.00 2007-09-19 03:08:57.905 262 18247.72 29.40 52728.86 88888.00 2007-09-19 03:08:58.405 262 18247.68 29.39 52728.96 88888.00 2007-09-19 03:08:58.905 262 18247.73 29.39 52728.81 88888.00 2007-09-19 03:08:59.405 262 18247.78 29.41 52728.70 88888.00 2007-09-19 03:08:59.905 262 18247.79 29.44 52728.73 88888.00 2007-09-19 03:09:00.405 262 18247.87 29.47 52728.78 88888.00 2007-09-19 03:09:00.905 262 18247.97 29.47 52728.72 88888.00 2007-09-19 03:09:01.405 262 18247.86 29.44 52728.76 88888.00 2007-09-19 03:09:01.905 262 18247.61 29.46 52728.94 88888.00 2007-09-19 03:09:02.405 262 18247.58 29.46 52728.97 88888.00 2007-09-19 03:09:02.905 262 18247.53 29.36 52729.05 88888.00 2007-09-19 03:09:03.405 262 18247.58 29.40 52728.98 88888.00 2007-09-19 03:09:03.905 262 18247.70 29.44 52728.94 88888.00 2007-09-19 03:09:04.405 262 18247.66 29.45 52728.85 88888.00 2007-09-19 03:09:04.905 262 18247.59 29.51 52728.92 88888.00 2007-09-19 03:09:05.405 262 18247.53 29.57 52728.99 88888.00 2007-09-19 03:09:05.905 262 18247.55 29.53 52728.95 88888.00 2007-09-19 03:09:06.405 262 18247.55 29.48 52728.92 88888.00 2007-09-19 03:09:06.905 262 18247.65 29.47 52728.91 88888.00 2007-09-19 03:09:07.405 262 18247.66 29.42 52728.93 88888.00 2007-09-19 03:09:07.905 262 18247.65 29.40 52728.96 88888.00 2007-09-19 03:09:08.405 262 18247.75 29.37 52728.95 88888.00 2007-09-19 03:09:08.905 262 18247.69 29.36 52729.00 88888.00 2007-09-19 03:09:09.405 262 18247.65 29.45 52728.96 88888.00 2007-09-19 03:09:09.905 262 18247.62 29.49 52728.92 88888.00 2007-09-19 03:09:10.405 262 18247.57 29.40 52728.87 88888.00 2007-09-19 03:09:10.905 262 18247.80 29.40 52728.93 88888.00 2007-09-19 03:09:11.405 262 18247.75 29.36 52728.78 88888.00 2007-09-19 03:09:11.905 262 18247.72 29.29 52728.72 88888.00 2007-09-19 03:09:12.405 262 18247.62 29.31 52728.76 88888.00 2007-09-19 03:09:12.905 262 18247.50 29.39 52728.88 88888.00 2007-09-19 03:09:13.405 262 18247.45 29.39 52728.93 88888.00 2007-09-19 03:09:13.905 262 18247.50 29.43 52728.86 88888.00 2007-09-19 03:09:14.405 262 18247.54 29.42 52728.86 88888.00 2007-09-19 03:09:14.905 262 18247.50 29.43 52728.78 88888.00 2007-09-19 03:09:15.405 262 18247.47 29.47 52728.76 88888.00 2007-09-19 03:09:15.905 262 18247.59 29.37 52728.92 88888.00 2007-09-19 03:09:16.405 262 18247.75 29.32 52728.77 88888.00 2007-09-19 03:09:16.905 262 18247.78 29.44 52728.72 88888.00 2007-09-19 03:09:17.405 262 18247.78 29.65 52728.84 88888.00 2007-09-19 03:09:17.905 262 18247.72 29.70 52728.75 88888.00 2007-09-19 03:09:18.405 262 18247.72 29.67 52728.82 88888.00 2007-09-19 03:09:18.905 262 18247.69 29.66 52728.84 88888.00 2007-09-19 03:09:19.405 262 18247.72 29.68 52728.85 88888.00 2007-09-19 03:09:19.905 262 18247.65 29.72 52728.93 88888.00 2007-09-19 03:09:20.405 262 18247.73 29.73 52729.07 88888.00 2007-09-19 03:09:20.905 262 18247.77 29.69 52729.09 88888.00 2007-09-19 03:09:21.405 262 18247.68 29.59 52729.06 88888.00 2007-09-19 03:09:21.905 262 18247.64 29.60 52728.81 88888.00 2007-09-19 03:09:22.405 262 18247.73 29.64 52728.75 88888.00 2007-09-19 03:09:22.905 262 18247.77 29.67 52728.77 88888.00 2007-09-19 03:09:23.405 262 18247.84 29.67 52728.81 88888.00 2007-09-19 03:09:23.905 262 18247.75 29.61 52728.86 88888.00 2007-09-19 03:09:24.405 262 18247.62 29.53 52728.87 88888.00 2007-09-19 03:09:24.905 262 18247.47 29.57 52728.89 88888.00 2007-09-19 03:09:25.405 262 18247.45 29.60 52728.89 88888.00 2007-09-19 03:09:25.905 262 18247.59 29.58 52728.98 88888.00 2007-09-19 03:09:26.405 262 18247.67 29.63 52729.03 88888.00 2007-09-19 03:09:26.905 262 18247.70 29.54 52728.91 88888.00 2007-09-19 03:09:27.405 262 18247.59 29.60 52728.77 88888.00 2007-09-19 03:09:27.905 262 18247.66 29.64 52728.80 88888.00 2007-09-19 03:09:28.405 262 18247.70 29.65 52728.85 88888.00 2007-09-19 03:09:28.905 262 18247.67 29.65 52728.88 88888.00 2007-09-19 03:09:29.405 262 18247.64 29.61 52728.74 88888.00 2007-09-19 03:09:29.905 262 18247.72 29.62 52728.80 88888.00 2007-09-19 03:09:30.405 262 18247.77 29.66 52728.74 88888.00 2007-09-19 03:09:30.905 262 18247.72 29.67 52728.80 88888.00 2007-09-19 03:09:31.405 262 18247.80 29.73 52728.70 88888.00 2007-09-19 03:09:31.905 262 18247.75 29.78 52728.82 88888.00 2007-09-19 03:09:32.405 262 18247.84 29.90 52728.87 88888.00 2007-09-19 03:09:32.905 262 18247.96 29.92 52728.88 88888.00 2007-09-19 03:09:33.405 262 18247.75 29.89 52728.83 88888.00 2007-09-19 03:09:33.905 262 18247.88 29.89 52728.78 88888.00 2007-09-19 03:09:34.405 262 18247.80 29.81 52728.83 88888.00 2007-09-19 03:09:34.905 262 18247.82 29.73 52728.82 88888.00 2007-09-19 03:09:35.405 262 18247.77 29.75 52728.76 88888.00 2007-09-19 03:09:35.905 262 18247.75 29.88 52728.75 88888.00 2007-09-19 03:09:36.405 262 18247.72 29.87 52728.84 88888.00 2007-09-19 03:09:36.905 262 18247.75 29.84 52728.89 88888.00 2007-09-19 03:09:37.405 262 18247.68 29.86 52728.75 88888.00 2007-09-19 03:09:37.905 262 18247.65 29.86 52728.68 88888.00 2007-09-19 03:09:38.405 262 18247.65 29.81 52728.70 88888.00 2007-09-19 03:09:38.905 262 18247.59 29.90 52728.76 88888.00 2007-09-19 03:09:39.405 262 18247.64 29.94 52728.85 88888.00 2007-09-19 03:09:39.905 262 18247.66 29.99 52728.72 88888.00 2007-09-19 03:09:40.405 262 18247.63 29.92 52728.76 88888.00 2007-09-19 03:09:40.905 262 18247.67 29.85 52728.87 88888.00 2007-09-19 03:09:41.405 262 18247.59 29.87 52728.87 88888.00 2007-09-19 03:09:41.905 262 18247.74 29.91 52728.92 88888.00 2007-09-19 03:09:42.405 262 18247.76 29.91 52728.91 88888.00 2007-09-19 03:09:42.905 262 18247.73 29.91 52728.85 88888.00 2007-09-19 03:09:43.405 262 18247.65 30.03 52728.93 88888.00 2007-09-19 03:09:43.905 262 18247.77 30.04 52728.94 88888.00 2007-09-19 03:09:44.405 262 18247.68 30.03 52728.81 88888.00 2007-09-19 03:09:44.905 262 18247.74 29.99 52728.77 88888.00 2007-09-19 03:09:45.405 262 18247.63 29.88 52728.88 88888.00 2007-09-19 03:09:45.905 262 18247.54 29.89 52728.92 88888.00 2007-09-19 03:09:46.405 262 18247.66 29.94 52728.75 88888.00 2007-09-19 03:09:46.905 262 18247.62 29.98 52728.73 88888.00 2007-09-19 03:09:47.405 262 18247.53 29.98 52728.83 88888.00 2007-09-19 03:09:47.905 262 18247.47 29.98 52728.81 88888.00 2007-09-19 03:09:48.405 262 18247.54 30.05 52728.81 88888.00 2007-09-19 03:09:48.905 262 18247.45 30.13 52728.80 88888.00 2007-09-19 03:09:49.405 262 18247.52 30.03 52728.91 88888.00 2007-09-19 03:09:49.905 262 18247.62 29.96 52728.85 88888.00 2007-09-19 03:09:50.405 262 18247.66 30.00 52728.73 88888.00 2007-09-19 03:09:50.905 262 18247.47 30.05 52728.70 88888.00 2007-09-19 03:09:51.405 262 18247.46 30.04 52728.80 88888.00 2007-09-19 03:09:51.905 262 18247.43 30.00 52728.85 88888.00 2007-09-19 03:09:52.405 262 18247.33 29.97 52728.81 88888.00 2007-09-19 03:09:52.905 262 18247.33 30.02 52728.75 88888.00 2007-09-19 03:09:53.405 262 18247.21 30.15 52728.78 88888.00 2007-09-19 03:09:53.905 262 18247.23 30.15 52728.87 88888.00 2007-09-19 03:09:54.405 262 18247.23 30.25 52728.78 88888.00 2007-09-19 03:09:54.905 262 18247.31 30.16 52728.73 88888.00 2007-09-19 03:09:55.405 262 18247.37 30.14 52728.83 88888.00 2007-09-19 03:09:55.905 262 18247.31 30.16 52728.72 88888.00 2007-09-19 03:09:56.405 262 18247.21 30.12 52728.73 88888.00 2007-09-19 03:09:56.905 262 18247.24 30.14 52728.72 88888.00 2007-09-19 03:09:57.405 262 18247.32 30.14 52728.75 88888.00 2007-09-19 03:09:57.905 262 18247.19 30.11 52728.70 88888.00 2007-09-19 03:09:58.405 262 18247.25 30.14 52728.76 88888.00 2007-09-19 03:09:58.905 262 18247.29 30.09 52728.73 88888.00 2007-09-19 03:09:59.405 262 18247.46 30.07 52728.72 88888.00 2007-09-19 03:09:59.905 262 18247.34 30.08 52728.72 88888.00 2007-09-19 03:10:00.405 262 18247.29 30.07 52728.68 88888.00 2007-09-19 03:10:00.905 262 18247.45 30.14 52728.70 88888.00 2007-09-19 03:10:01.405 262 18247.39 30.06 52728.69 88888.00 2007-09-19 03:10:01.905 262 18247.24 30.06 52728.64 88888.00 2007-09-19 03:10:02.405 262 18247.06 30.09 52728.70 88888.00 2007-09-19 03:10:02.905 262 18247.13 30.15 52728.83 88888.00 2007-09-19 03:10:03.405 262 18247.35 30.19 52728.88 88888.00 2007-09-19 03:10:03.905 262 18247.48 30.22 52728.91 88888.00 2007-09-19 03:10:04.405 262 18247.77 30.30 52728.77 88888.00 2007-09-19 03:10:04.905 262 18247.87 30.33 52728.78 88888.00 2007-09-19 03:10:05.405 262 18247.80 30.26 52728.74 88888.00 2007-09-19 03:10:05.905 262 18247.76 30.19 52728.63 88888.00 2007-09-19 03:10:06.405 262 18247.83 30.21 52728.68 88888.00 2007-09-19 03:10:06.905 262 18247.78 30.24 52728.70 88888.00 2007-09-19 03:10:07.405 262 18247.72 30.28 52728.73 88888.00 2007-09-19 03:10:07.905 262 18247.63 30.25 52728.73 88888.00 2007-09-19 03:10:08.405 262 18247.59 30.19 52728.83 88888.00 2007-09-19 03:10:08.905 262 18247.73 30.22 52728.83 88888.00 2007-09-19 03:10:09.405 262 18247.74 30.22 52728.84 88888.00 2007-09-19 03:10:09.905 262 18247.61 30.22 52728.78 88888.00 2007-09-19 03:10:10.405 262 18247.39 30.22 52728.73 88888.00 2007-09-19 03:10:10.905 262 18247.54 30.24 52728.71 88888.00 2007-09-19 03:10:11.405 262 18247.55 30.25 52728.66 88888.00 2007-09-19 03:10:11.905 262 18247.61 30.30 52728.66 88888.00 2007-09-19 03:10:12.405 262 18247.53 30.36 52728.53 88888.00 2007-09-19 03:10:12.905 262 18247.67 30.42 52728.50 88888.00 2007-09-19 03:10:13.405 262 18247.74 30.49 52728.48 88888.00 2007-09-19 03:10:13.905 262 18247.84 30.49 52728.48 88888.00 2007-09-19 03:10:14.405 262 18247.72 30.40 52728.48 88888.00 2007-09-19 03:10:14.905 262 18247.59 30.35 52728.43 88888.00 2007-09-19 03:10:15.405 262 18247.52 30.38 52728.57 88888.00 2007-09-19 03:10:15.905 262 18247.57 30.42 52728.62 88888.00 2007-09-19 03:10:16.405 262 18247.62 30.47 52728.62 88888.00 2007-09-19 03:10:16.905 262 18247.74 30.43 52728.54 88888.00 2007-09-19 03:10:17.405 262 18247.70 30.41 52728.63 88888.00 2007-09-19 03:10:17.905 262 18247.62 30.46 52728.70 88888.00 2007-09-19 03:10:18.405 262 18247.57 30.42 52728.71 88888.00 2007-09-19 03:10:18.905 262 18247.40 30.45 52728.78 88888.00 2007-09-19 03:10:19.405 262 18247.54 30.45 52728.73 88888.00 2007-09-19 03:10:19.905 262 18247.46 30.47 52728.58 88888.00 2007-09-19 03:10:20.405 262 18247.40 30.48 52728.61 88888.00 2007-09-19 03:10:20.905 262 18247.68 30.53 52728.65 88888.00 2007-09-19 03:10:21.405 262 18247.73 30.64 52728.62 88888.00 2007-09-19 03:10:21.905 262 18247.63 30.67 52728.73 88888.00 2007-09-19 03:10:22.405 262 18247.63 30.68 52728.72 88888.00 2007-09-19 03:10:22.905 262 18247.62 30.70 52728.74 88888.00 2007-09-19 03:10:23.405 262 18247.51 30.70 52728.75 88888.00 2007-09-19 03:10:23.905 262 18247.39 30.73 52728.80 88888.00 2007-09-19 03:10:24.405 262 18247.41 30.58 52728.78 88888.00 2007-09-19 03:10:24.905 262 18247.37 30.54 52728.80 88888.00 2007-09-19 03:10:25.405 262 18247.29 30.56 52728.74 88888.00 2007-09-19 03:10:25.905 262 18247.32 30.49 52728.62 88888.00 2007-09-19 03:10:26.405 262 18247.42 30.53 52728.61 88888.00 2007-09-19 03:10:26.905 262 18247.47 30.52 52728.69 88888.00 2007-09-19 03:10:27.405 262 18247.47 30.39 52728.77 88888.00 2007-09-19 03:10:27.905 262 18247.65 30.42 52728.73 88888.00 2007-09-19 03:10:28.405 262 18247.63 30.53 52728.63 88888.00 2007-09-19 03:10:28.905 262 18247.48 30.57 52728.66 88888.00 2007-09-19 03:10:29.405 262 18247.61 30.61 52728.69 88888.00 2007-09-19 03:10:29.905 262 18247.62 30.61 52728.58 88888.00 2007-09-19 03:10:30.405 262 18247.46 30.46 52728.50 88888.00 2007-09-19 03:10:30.905 262 18247.61 30.51 52728.57 88888.00 2007-09-19 03:10:31.405 262 18247.58 30.51 52728.47 88888.00 2007-09-19 03:10:31.905 262 18247.67 30.47 52728.39 88888.00 2007-09-19 03:10:32.405 262 18247.59 30.44 52728.54 88888.00 2007-09-19 03:10:32.905 262 18247.58 30.52 52728.57 88888.00 2007-09-19 03:10:33.405 262 18247.76 30.51 52728.62 88888.00 2007-09-19 03:10:33.905 262 18247.68 30.48 52728.64 88888.00 2007-09-19 03:10:34.405 262 18247.79 30.48 52728.59 88888.00 2007-09-19 03:10:34.905 262 18247.72 30.42 52728.61 88888.00 2007-09-19 03:10:35.405 262 18247.64 30.41 52728.59 88888.00 2007-09-19 03:10:35.905 262 18247.64 30.51 52728.60 88888.00 2007-09-19 03:10:36.405 262 18247.59 30.57 52728.69 88888.00 2007-09-19 03:10:36.905 262 18247.69 30.52 52728.81 88888.00 2007-09-19 03:10:37.405 262 18247.69 30.56 52728.73 88888.00 2007-09-19 03:10:37.905 262 18247.58 30.57 52728.83 88888.00 2007-09-19 03:10:38.405 262 18247.69 30.56 52728.88 88888.00 2007-09-19 03:10:38.905 262 18247.74 30.59 52728.73 88888.00 2007-09-19 03:10:39.405 262 18247.66 30.59 52728.72 88888.00 2007-09-19 03:10:39.905 262 18247.75 30.54 52728.69 88888.00 2007-09-19 03:10:40.405 262 18247.70 30.57 52728.69 88888.00 2007-09-19 03:10:40.905 262 18247.69 30.53 52728.76 88888.00 2007-09-19 03:10:41.405 262 18247.67 30.46 52728.80 88888.00 2007-09-19 03:10:41.905 262 18247.82 30.53 52728.74 88888.00 2007-09-19 03:10:42.405 262 18247.85 30.56 52728.61 88888.00 2007-09-19 03:10:42.905 262 18247.68 30.60 52728.50 88888.00 2007-09-19 03:10:43.405 262 18247.74 30.61 52728.58 88888.00 2007-09-19 03:10:43.905 262 18247.62 30.68 52728.63 88888.00 2007-09-19 03:10:44.405 262 18247.40 30.71 52728.52 88888.00 2007-09-19 03:10:44.905 262 18247.36 30.68 52728.48 88888.00 2007-09-19 03:10:45.405 262 18247.67 30.71 52728.57 88888.00 2007-09-19 03:10:45.905 262 18247.88 30.71 52728.64 88888.00 2007-09-19 03:10:46.405 262 18247.86 30.68 52728.60 88888.00 2007-09-19 03:10:46.905 262 18247.90 30.67 52728.63 88888.00 2007-09-19 03:10:47.405 262 18247.83 30.70 52728.60 88888.00 2007-09-19 03:10:47.905 262 18247.84 30.67 52728.56 88888.00 2007-09-19 03:10:48.405 262 18247.86 30.60 52728.56 88888.00 2007-09-19 03:10:48.905 262 18247.78 30.53 52728.57 88888.00 2007-09-19 03:10:49.405 262 18247.75 30.56 52728.51 88888.00 2007-09-19 03:10:49.905 262 18247.73 30.64 52728.61 88888.00 2007-09-19 03:10:50.405 262 18247.82 30.70 52728.69 88888.00 2007-09-19 03:10:50.905 262 18247.76 30.76 52728.71 88888.00 2007-09-19 03:10:51.405 262 18247.75 30.75 52728.72 88888.00 2007-09-19 03:10:51.905 262 18247.76 30.62 52728.78 88888.00 2007-09-19 03:10:52.405 262 18247.80 30.60 52728.81 88888.00 2007-09-19 03:10:52.905 262 18247.77 30.64 52728.85 88888.00 2007-09-19 03:10:53.405 262 18247.73 30.73 52728.78 88888.00 2007-09-19 03:10:53.905 262 18247.76 30.71 52728.73 88888.00 2007-09-19 03:10:54.405 262 18247.79 30.64 52728.84 88888.00 2007-09-19 03:10:54.905 262 18247.86 30.65 52728.77 88888.00 2007-09-19 03:10:55.405 262 18247.78 30.72 52728.70 88888.00 2007-09-19 03:10:55.905 262 18247.68 30.75 52728.63 88888.00 2007-09-19 03:10:56.405 262 18247.78 30.79 52728.70 88888.00 2007-09-19 03:10:56.905 262 18247.72 30.70 52728.72 88888.00 2007-09-19 03:10:57.405 262 18247.70 30.70 52728.77 88888.00 2007-09-19 03:10:57.905 262 18247.83 30.69 52728.81 88888.00 2007-09-19 03:10:58.405 262 18247.86 30.69 52728.82 88888.00 2007-09-19 03:10:58.905 262 18247.86 30.72 52728.75 88888.00 2007-09-19 03:10:59.405 262 18247.84 30.68 52728.77 88888.00 2007-09-19 03:10:59.905 262 18247.85 30.60 52728.87 88888.00 2007-09-19 03:11:00.405 262 18247.94 30.61 52728.96 88888.00 2007-09-19 03:11:00.905 262 18247.88 30.56 52728.88 88888.00 2007-09-19 03:11:01.405 262 18247.95 30.64 52728.70 88888.00 2007-09-19 03:11:01.905 262 18247.96 30.62 52728.83 88888.00 2007-09-19 03:11:02.405 262 18247.96 30.66 52728.78 88888.00 2007-09-19 03:11:02.905 262 18247.96 30.70 52728.74 88888.00 2007-09-19 03:11:03.405 262 18248.00 30.69 52728.65 88888.00 2007-09-19 03:11:03.905 262 18247.99 30.64 52728.69 88888.00 2007-09-19 03:11:04.405 262 18247.84 30.66 52728.69 88888.00 2007-09-19 03:11:04.905 262 18247.85 30.67 52728.63 88888.00 2007-09-19 03:11:05.405 262 18247.83 30.74 52728.70 88888.00 2007-09-19 03:11:05.905 262 18247.89 30.72 52728.62 88888.00 2007-09-19 03:11:06.405 262 18247.95 30.69 52728.54 88888.00 2007-09-19 03:11:06.905 262 18247.96 30.68 52728.69 88888.00 2007-09-19 03:11:07.405 262 18247.95 30.66 52728.83 88888.00 2007-09-19 03:11:07.905 262 18248.05 30.70 52728.86 88888.00 2007-09-19 03:11:08.405 262 18248.09 30.69 52728.82 88888.00 2007-09-19 03:11:08.905 262 18248.12 30.68 52728.62 88888.00 2007-09-19 03:11:09.405 262 18248.08 30.71 52728.54 88888.00 2007-09-19 03:11:09.905 262 18247.99 30.65 52728.54 88888.00 2007-09-19 03:11:10.405 262 18248.04 30.70 52728.57 88888.00 2007-09-19 03:11:10.905 262 18248.11 30.76 52728.51 88888.00 2007-09-19 03:11:11.405 262 18248.09 30.76 52728.57 88888.00 2007-09-19 03:11:11.905 262 18247.97 30.78 52728.54 88888.00 2007-09-19 03:11:12.405 262 18247.90 30.72 52728.57 88888.00 2007-09-19 03:11:12.905 262 18247.98 30.63 52728.59 88888.00 2007-09-19 03:11:13.405 262 18247.89 30.57 52728.72 88888.00 2007-09-19 03:11:13.905 262 18247.96 30.58 52728.73 88888.00 2007-09-19 03:11:14.405 262 18247.87 30.70 52728.64 88888.00 2007-09-19 03:11:14.905 262 18248.08 30.65 52728.71 88888.00 2007-09-19 03:11:15.405 262 18248.07 30.60 52728.78 88888.00 2007-09-19 03:11:15.905 262 18247.98 30.65 52728.73 88888.00 2007-09-19 03:11:16.405 262 18247.95 30.63 52728.74 88888.00 2007-09-19 03:11:16.905 262 18247.89 30.56 52728.71 88888.00 2007-09-19 03:11:17.405 262 18247.98 30.67 52728.63 88888.00 2007-09-19 03:11:17.905 262 18248.10 30.63 52728.70 88888.00 2007-09-19 03:11:18.405 262 18248.07 30.68 52728.64 88888.00 2007-09-19 03:11:18.905 262 18247.88 30.61 52728.61 88888.00 2007-09-19 03:11:19.405 262 18247.93 30.67 52728.64 88888.00 2007-09-19 03:11:19.905 262 18247.97 30.67 52728.77 88888.00 2007-09-19 03:11:20.405 262 18247.98 30.56 52728.70 88888.00 2007-09-19 03:11:20.905 262 18247.86 30.59 52728.63 88888.00 2007-09-19 03:11:21.405 262 18248.23 30.56 52728.56 88888.00 2007-09-19 03:11:21.905 262 18248.50 30.46 52728.51 88888.00 2007-09-19 03:11:22.405 262 18248.59 30.41 52728.57 88888.00 2007-09-19 03:11:22.905 262 18248.51 30.42 52728.66 88888.00 2007-09-19 03:11:23.405 262 18248.45 30.55 52728.68 88888.00 2007-09-19 03:11:23.905 262 18248.19 30.63 52728.72 88888.00 2007-09-19 03:11:24.405 262 18248.09 30.61 52728.68 88888.00 2007-09-19 03:11:24.905 262 18248.01 30.59 52728.69 88888.00 2007-09-19 03:11:25.405 262 18248.00 30.56 52728.75 88888.00 2007-09-19 03:11:25.905 262 18248.00 30.52 52728.76 88888.00 2007-09-19 03:11:26.405 262 18248.22 30.59 52728.69 88888.00 2007-09-19 03:11:26.905 262 18248.43 30.49 52728.59 88888.00 2007-09-19 03:11:27.405 262 18248.31 30.43 52728.63 88888.00 2007-09-19 03:11:27.905 262 18248.34 30.53 52728.60 88888.00 2007-09-19 03:11:28.405 262 18248.40 30.56 52728.73 88888.00 2007-09-19 03:11:28.905 262 18248.24 30.47 52728.77 88888.00 2007-09-19 03:11:29.405 262 18247.99 30.40 52728.66 88888.00 2007-09-19 03:11:29.905 262 18248.17 30.43 52728.66 88888.00 2007-09-19 03:11:30.405 262 18248.17 30.49 52728.82 88888.00 2007-09-19 03:11:30.905 262 18248.18 30.48 52728.76 88888.00 2007-09-19 03:11:31.405 262 18248.33 30.58 52728.75 88888.00 2007-09-19 03:11:31.905 262 18248.48 30.60 52728.77 88888.00 2007-09-19 03:11:32.405 262 18248.41 30.58 52728.77 88888.00 2007-09-19 03:11:32.905 262 18248.28 30.64 52728.63 88888.00 2007-09-19 03:11:33.405 262 18248.22 30.64 52728.61 88888.00 2007-09-19 03:11:33.905 262 18248.16 30.67 52728.58 88888.00 2007-09-19 03:11:34.405 262 18248.20 30.67 52728.69 88888.00 2007-09-19 03:11:34.905 262 18248.13 30.66 52728.81 88888.00 2007-09-19 03:11:35.405 262 18248.24 30.65 52728.77 88888.00 2007-09-19 03:11:35.905 262 18248.13 30.63 52728.73 88888.00 2007-09-19 03:11:36.405 262 18248.32 30.63 52728.65 88888.00 2007-09-19 03:11:36.905 262 18248.15 30.68 52728.64 88888.00 2007-09-19 03:11:37.405 262 18248.04 30.61 52728.54 88888.00 2007-09-19 03:11:37.905 262 18248.16 30.56 52728.65 88888.00 2007-09-19 03:11:38.405 262 18248.26 30.52 52728.73 88888.00 2007-09-19 03:11:38.905 262 18248.26 30.59 52728.75 88888.00 2007-09-19 03:11:39.405 262 18248.20 30.62 52728.65 88888.00 2007-09-19 03:11:39.905 262 18248.18 30.53 52728.59 88888.00 2007-09-19 03:11:40.405 262 18248.26 30.45 52728.49 88888.00 2007-09-19 03:11:40.905 262 18248.26 30.46 52728.43 88888.00 2007-09-19 03:11:41.405 262 18248.32 30.58 52728.57 88888.00 2007-09-19 03:11:41.905 262 18248.31 30.59 52728.74 88888.00 2007-09-19 03:11:42.405 262 18248.33 30.52 52728.81 88888.00 2007-09-19 03:11:42.905 262 18248.30 30.45 52728.74 88888.00 2007-09-19 03:11:43.405 262 18248.22 30.46 52728.78 88888.00 2007-09-19 03:11:43.905 262 18248.23 30.49 52728.83 88888.00 2007-09-19 03:11:44.405 262 18248.29 30.46 52728.66 88888.00 2007-09-19 03:11:44.905 262 18248.37 30.52 52728.61 88888.00 2007-09-19 03:11:45.405 262 18248.37 30.54 52728.62 88888.00 2007-09-19 03:11:45.905 262 18248.35 30.59 52728.69 88888.00 2007-09-19 03:11:46.405 262 18248.26 30.70 52728.77 88888.00 2007-09-19 03:11:46.905 262 18248.17 30.69 52728.65 88888.00 2007-09-19 03:11:47.405 262 18248.22 30.72 52728.63 88888.00 2007-09-19 03:11:47.905 262 18248.34 30.73 52728.80 88888.00 2007-09-19 03:11:48.405 262 18248.37 30.69 52728.75 88888.00 2007-09-19 03:11:48.905 262 18248.31 30.62 52728.93 88888.00 2007-09-19 03:11:49.405 262 18248.37 30.57 52728.96 88888.00 2007-09-19 03:11:49.905 262 18248.40 30.56 52728.83 88888.00 2007-09-19 03:11:50.405 262 18248.42 30.57 52728.80 88888.00 2007-09-19 03:11:50.905 262 18248.33 30.47 52728.80 88888.00 2007-09-19 03:11:51.405 262 18248.33 30.46 52728.83 88888.00 2007-09-19 03:11:51.905 262 18248.41 30.51 52728.75 88888.00 2007-09-19 03:11:52.405 262 18248.50 30.52 52728.76 88888.00 2007-09-19 03:11:52.905 262 18248.61 30.62 52728.80 88888.00 2007-09-19 03:11:53.405 262 18248.58 30.68 52728.71 88888.00 2007-09-19 03:11:53.905 262 18248.48 30.73 52728.72 88888.00 2007-09-19 03:11:54.405 262 18248.44 30.71 52728.70 88888.00 2007-09-19 03:11:54.905 262 18248.48 30.73 52728.65 88888.00 2007-09-19 03:11:55.405 262 18248.49 30.75 52728.60 88888.00 2007-09-19 03:11:55.905 262 18248.42 30.68 52728.56 88888.00 2007-09-19 03:11:56.405 262 18248.49 30.61 52728.53 88888.00 2007-09-19 03:11:56.905 262 18248.46 30.68 52728.51 88888.00 2007-09-19 03:11:57.405 262 18248.44 30.69 52728.68 88888.00 2007-09-19 03:11:57.905 262 18248.40 30.71 52728.68 88888.00 2007-09-19 03:11:58.405 262 18248.43 30.78 52728.59 88888.00 2007-09-19 03:11:58.905 262 18248.43 30.77 52728.58 88888.00 2007-09-19 03:11:59.405 262 18248.39 30.73 52728.57 88888.00 2007-09-19 03:11:59.905 262 18248.42 30.63 52728.50 88888.00 2007-09-19 03:12:00.405 262 18248.42 30.54 52728.50 88888.00 2007-09-19 03:12:00.905 262 18248.40 30.59 52728.56 88888.00 2007-09-19 03:12:01.405 262 18248.46 30.57 52728.64 88888.00 2007-09-19 03:12:01.905 262 18248.38 30.61 52728.76 88888.00 2007-09-19 03:12:02.405 262 18248.39 30.67 52728.71 88888.00 2007-09-19 03:12:02.905 262 18248.33 30.64 52728.68 88888.00 2007-09-19 03:12:03.405 262 18248.49 30.65 52728.59 88888.00 2007-09-19 03:12:03.905 262 18248.58 30.67 52728.60 88888.00 2007-09-19 03:12:04.405 262 18248.55 30.57 52728.72 88888.00 2007-09-19 03:12:04.905 262 18248.60 30.52 52728.74 88888.00 2007-09-19 03:12:05.405 262 18248.56 30.56 52728.81 88888.00 2007-09-19 03:12:05.905 262 18248.51 30.60 52728.76 88888.00 2007-09-19 03:12:06.405 262 18248.46 30.63 52728.80 88888.00 2007-09-19 03:12:06.905 262 18248.33 30.68 52728.82 88888.00 2007-09-19 03:12:07.405 262 18248.38 30.67 52728.78 88888.00 2007-09-19 03:12:07.905 262 18248.38 30.64 52728.70 88888.00 2007-09-19 03:12:08.405 262 18248.26 30.68 52728.71 88888.00 2007-09-19 03:12:08.905 262 18248.16 30.64 52728.71 88888.00 2007-09-19 03:12:09.405 262 18248.24 30.76 52728.66 88888.00 2007-09-19 03:12:09.905 262 18248.29 30.85 52728.78 88888.00 2007-09-19 03:12:10.405 262 18248.12 30.78 52728.62 88888.00 2007-09-19 03:12:10.905 262 18248.04 30.72 52728.63 88888.00 2007-09-19 03:12:11.405 262 18247.93 30.70 52728.66 88888.00 2007-09-19 03:12:11.905 262 18248.06 30.65 52728.73 88888.00 2007-09-19 03:12:12.405 262 18248.26 30.72 52728.74 88888.00 2007-09-19 03:12:12.905 262 18248.33 30.69 52728.76 88888.00 2007-09-19 03:12:13.405 262 18248.42 30.73 52728.83 88888.00 2007-09-19 03:12:13.905 262 18248.07 30.80 52728.87 88888.00 2007-09-19 03:12:14.405 262 18247.98 30.81 52728.78 88888.00 2007-09-19 03:12:14.905 262 18248.19 30.75 52728.78 88888.00 2007-09-19 03:12:15.405 262 18248.24 30.71 52728.82 88888.00 2007-09-19 03:12:15.905 262 18248.19 30.72 52728.87 88888.00 2007-09-19 03:12:16.405 262 18248.06 30.79 52728.97 88888.00 2007-09-19 03:12:16.905 262 18247.98 30.75 52728.99 88888.00 2007-09-19 03:12:17.405 262 18248.04 30.75 52728.87 88888.00 2007-09-19 03:12:17.905 262 18248.12 30.70 52728.75 88888.00 2007-09-19 03:12:18.405 262 18247.94 30.66 52728.70 88888.00 2007-09-19 03:12:18.905 262 18247.88 30.63 52728.78 88888.00 2007-09-19 03:12:19.405 262 18247.96 30.60 52728.78 88888.00 2007-09-19 03:12:19.905 262 18248.16 30.64 52728.80 88888.00 2007-09-19 03:12:20.405 262 18248.22 30.65 52728.78 88888.00 2007-09-19 03:12:20.905 262 18248.10 30.60 52728.62 88888.00 2007-09-19 03:12:21.405 262 18248.01 30.61 52728.58 88888.00 2007-09-19 03:12:21.905 262 18248.10 30.60 52728.57 88888.00 2007-09-19 03:12:22.405 262 18248.29 30.64 52728.48 88888.00 2007-09-19 03:12:22.905 262 18248.41 30.73 52728.54 88888.00 2007-09-19 03:12:23.405 262 18248.26 30.68 52728.51 88888.00 2007-09-19 03:12:23.905 262 18248.38 30.64 52728.56 88888.00 2007-09-19 03:12:24.405 262 18248.26 30.64 52728.53 88888.00 2007-09-19 03:12:24.905 262 18248.09 30.66 52728.59 88888.00 2007-09-19 03:12:25.405 262 18247.99 30.67 52728.45 88888.00 2007-09-19 03:12:25.905 262 18247.98 30.67 52728.42 88888.00 2007-09-19 03:12:26.405 262 18247.95 30.57 52728.46 88888.00 2007-09-19 03:12:26.905 262 18248.09 30.69 52728.47 88888.00 2007-09-19 03:12:27.405 262 18248.12 30.66 52728.45 88888.00 2007-09-19 03:12:27.905 262 18248.08 30.64 52728.34 88888.00 2007-09-19 03:12:28.405 262 18248.13 30.63 52728.42 88888.00 2007-09-19 03:12:28.905 262 18248.05 30.62 52728.65 88888.00 2007-09-19 03:12:29.405 262 18247.95 30.64 52728.70 88888.00 2007-09-19 03:12:29.905 262 18248.02 30.64 52728.68 88888.00 2007-09-19 03:12:30.405 262 18248.12 30.60 52728.48 88888.00 2007-09-19 03:12:30.905 262 18248.20 30.48 52728.50 88888.00 2007-09-19 03:12:31.405 262 18248.24 30.56 52728.56 88888.00 2007-09-19 03:12:31.905 262 18248.30 30.57 52728.52 88888.00 2007-09-19 03:12:32.405 262 18248.22 30.60 52728.50 88888.00 2007-09-19 03:12:32.905 262 18248.18 30.68 52728.52 88888.00 2007-09-19 03:12:33.405 262 18248.16 30.62 52728.39 88888.00 2007-09-19 03:12:33.905 262 18248.23 30.60 52728.39 88888.00 2007-09-19 03:12:34.405 262 18248.15 30.58 52728.42 88888.00 2007-09-19 03:12:34.905 262 18248.24 30.66 52728.36 88888.00 2007-09-19 03:12:35.405 262 18248.27 30.65 52728.39 88888.00 2007-09-19 03:12:35.905 262 18248.20 30.73 52728.41 88888.00 2007-09-19 03:12:36.405 262 18248.09 30.78 52728.49 88888.00 2007-09-19 03:12:36.905 262 18248.16 30.66 52728.58 88888.00 2007-09-19 03:12:37.405 262 18248.10 30.64 52728.60 88888.00 2007-09-19 03:12:37.905 262 18248.07 30.68 52728.62 88888.00 2007-09-19 03:12:38.405 262 18248.12 30.60 52728.64 88888.00 2007-09-19 03:12:38.905 262 18248.16 30.56 52728.57 88888.00 2007-09-19 03:12:39.405 262 18248.26 30.64 52728.58 88888.00 2007-09-19 03:12:39.905 262 18248.12 30.79 52728.54 88888.00 2007-09-19 03:12:40.405 262 18247.98 30.86 52728.51 88888.00 2007-09-19 03:12:40.905 262 18248.11 30.78 52728.63 88888.00 2007-09-19 03:12:41.405 262 18248.30 30.79 52728.59 88888.00 2007-09-19 03:12:41.905 262 18248.28 30.76 52728.59 88888.00 2007-09-19 03:12:42.405 262 18248.19 30.69 52728.59 88888.00 2007-09-19 03:12:42.905 262 18248.05 30.66 52728.63 88888.00 2007-09-19 03:12:43.405 262 18248.06 30.75 52728.64 88888.00 2007-09-19 03:12:43.905 262 18248.08 30.78 52728.57 88888.00 2007-09-19 03:12:44.405 262 18248.04 30.68 52728.47 88888.00 2007-09-19 03:12:44.905 262 18248.10 30.65 52728.41 88888.00 2007-09-19 03:12:45.405 262 18248.24 30.62 52728.41 88888.00 2007-09-19 03:12:45.905 262 18248.08 30.64 52728.45 88888.00 2007-09-19 03:12:46.405 262 18248.17 30.66 52728.51 88888.00 2007-09-19 03:12:46.905 262 18248.17 30.64 52728.52 88888.00 2007-09-19 03:12:47.405 262 18248.13 30.62 52728.52 88888.00 2007-09-19 03:12:47.905 262 18248.18 30.64 52728.58 88888.00 2007-09-19 03:12:48.405 262 18248.22 30.68 52728.59 88888.00 2007-09-19 03:12:48.905 262 18248.38 30.70 52728.66 88888.00 2007-09-19 03:12:49.405 262 18248.37 30.72 52728.52 88888.00 2007-09-19 03:12:49.905 262 18248.33 30.68 52728.43 88888.00 2007-09-19 03:12:50.405 262 18248.05 30.70 52728.47 88888.00 2007-09-19 03:12:50.905 262 18248.04 30.75 52728.48 88888.00 2007-09-19 03:12:51.405 262 18248.06 30.72 52728.52 88888.00 2007-09-19 03:12:51.905 262 18247.87 30.71 52728.57 88888.00 2007-09-19 03:12:52.405 262 18247.95 30.73 52728.56 88888.00 2007-09-19 03:12:52.905 262 18248.12 30.67 52728.43 88888.00 2007-09-19 03:12:53.405 262 18248.15 30.57 52728.41 88888.00 2007-09-19 03:12:53.905 262 18247.97 30.61 52728.45 88888.00 2007-09-19 03:12:54.405 262 18247.88 30.59 52728.47 88888.00 2007-09-19 03:12:54.905 262 18247.83 30.60 52728.45 88888.00 2007-09-19 03:12:55.405 262 18247.95 30.59 52728.45 88888.00 2007-09-19 03:12:55.905 262 18248.05 30.59 52728.48 88888.00 2007-09-19 03:12:56.405 262 18248.12 30.51 52728.49 88888.00 2007-09-19 03:12:56.905 262 18247.99 30.45 52728.51 88888.00 2007-09-19 03:12:57.405 262 18247.90 30.42 52728.41 88888.00 2007-09-19 03:12:57.905 262 18247.80 30.44 52728.41 88888.00 2007-09-19 03:12:58.405 262 18247.87 30.47 52728.52 88888.00 2007-09-19 03:12:58.905 262 18247.90 30.44 52728.51 88888.00 2007-09-19 03:12:59.405 262 18247.97 30.40 52728.59 88888.00 2007-09-19 03:12:59.905 262 18248.00 30.35 52728.62 88888.00 2007-09-19 03:13:00.405 262 18247.99 30.33 52728.64 88888.00 2007-09-19 03:13:00.905 262 18247.98 30.35 52728.63 88888.00 2007-09-19 03:13:01.405 262 18247.98 30.47 52728.59 88888.00 2007-09-19 03:13:01.905 262 18247.97 30.53 52728.61 88888.00 2007-09-19 03:13:02.405 262 18247.91 30.49 52728.68 88888.00 2007-09-19 03:13:02.905 262 18247.84 30.44 52728.70 88888.00 2007-09-19 03:13:03.405 262 18247.83 30.53 52728.65 88888.00 2007-09-19 03:13:03.905 262 18247.88 30.58 52728.72 88888.00 2007-09-19 03:13:04.405 262 18248.01 30.59 52728.63 88888.00 2007-09-19 03:13:04.905 262 18248.00 30.49 52728.65 88888.00 2007-09-19 03:13:05.405 262 18247.90 30.44 52728.71 88888.00 2007-09-19 03:13:05.905 262 18247.91 30.49 52728.66 88888.00 2007-09-19 03:13:06.405 262 18247.90 30.46 52728.65 88888.00 2007-09-19 03:13:06.905 262 18247.84 30.43 52728.66 88888.00 2007-09-19 03:13:07.405 262 18247.83 30.44 52728.58 88888.00 2007-09-19 03:13:07.905 262 18247.73 30.44 52728.62 88888.00 2007-09-19 03:13:08.405 262 18247.75 30.39 52728.73 88888.00 2007-09-19 03:13:08.905 262 18247.64 30.40 52728.65 88888.00 2007-09-19 03:13:09.405 262 18247.66 30.41 52728.66 88888.00 2007-09-19 03:13:09.905 262 18247.77 30.42 52728.65 88888.00 2007-09-19 03:13:10.405 262 18247.77 30.37 52728.74 88888.00 2007-09-19 03:13:10.905 262 18247.82 30.47 52728.84 88888.00 2007-09-19 03:13:11.405 262 18247.73 30.45 52728.78 88888.00 2007-09-19 03:13:11.905 262 18247.80 30.39 52728.61 88888.00 2007-09-19 03:13:12.405 262 18247.79 30.43 52728.59 88888.00 2007-09-19 03:13:12.905 262 18247.84 30.44 52728.59 88888.00 2007-09-19 03:13:13.405 262 18247.88 30.42 52728.52 88888.00 2007-09-19 03:13:13.905 262 18247.94 30.44 52728.50 88888.00 2007-09-19 03:13:14.405 262 18248.00 30.43 52728.61 88888.00 2007-09-19 03:13:14.905 262 18247.91 30.38 52728.53 88888.00 2007-09-19 03:13:15.405 262 18247.98 30.33 52728.46 88888.00 2007-09-19 03:13:15.905 262 18248.04 30.35 52728.43 88888.00 2007-09-19 03:13:16.405 262 18248.07 30.36 52728.56 88888.00 2007-09-19 03:13:16.905 262 18247.98 30.36 52728.52 88888.00 2007-09-19 03:13:17.405 262 18247.89 30.35 52728.49 88888.00 2007-09-19 03:13:17.905 262 18247.83 30.39 52728.39 88888.00 2007-09-19 03:13:18.405 262 18247.79 30.36 52728.49 88888.00 2007-09-19 03:13:18.905 262 18247.88 30.39 52728.53 88888.00 2007-09-19 03:13:19.405 262 18247.98 30.38 52728.63 88888.00 2007-09-19 03:13:19.905 262 18247.98 30.27 52728.65 88888.00 2007-09-19 03:13:20.405 262 18248.05 30.26 52728.68 88888.00 2007-09-19 03:13:20.905 262 18247.95 30.28 52728.64 88888.00 2007-09-19 03:13:21.405 262 18247.90 30.29 52728.65 88888.00 2007-09-19 03:13:21.905 262 18247.88 30.26 52728.54 88888.00 2007-09-19 03:13:22.405 262 18247.80 30.22 52728.57 88888.00 2007-09-19 03:13:22.905 262 18247.80 30.15 52728.53 88888.00 2007-09-19 03:13:23.405 262 18247.91 30.13 52728.42 88888.00 2007-09-19 03:13:23.905 262 18247.86 30.13 52728.51 88888.00 2007-09-19 03:13:24.405 262 18247.82 30.16 52728.58 88888.00 2007-09-19 03:13:24.905 262 18247.87 30.22 52728.62 88888.00 2007-09-19 03:13:25.405 262 18247.96 30.21 52728.54 88888.00 2007-09-19 03:13:25.905 262 18248.02 30.25 52728.45 88888.00 2007-09-19 03:13:26.405 262 18248.08 30.28 52728.43 88888.00 2007-09-19 03:13:26.905 262 18248.04 30.29 52728.45 88888.00 2007-09-19 03:13:27.405 262 18248.06 30.22 52728.45 88888.00 2007-09-19 03:13:27.905 262 18248.01 30.22 52728.37 88888.00 2007-09-19 03:13:28.405 262 18248.04 30.29 52728.35 88888.00 2007-09-19 03:13:28.905 262 18247.90 30.23 52728.28 88888.00 2007-09-19 03:13:29.405 262 18247.78 30.23 52728.23 88888.00 2007-09-19 03:13:29.905 262 18247.85 30.28 52728.33 88888.00 2007-09-19 03:13:30.405 262 18247.90 30.27 52728.35 88888.00 2007-09-19 03:13:30.905 262 18247.95 30.29 52728.34 88888.00 2007-09-19 03:13:31.405 262 18247.93 30.36 52728.30 88888.00 2007-09-19 03:13:31.905 262 18247.83 30.34 52728.30 88888.00 2007-09-19 03:13:32.405 262 18247.77 30.42 52728.26 88888.00 2007-09-19 03:13:32.905 262 18247.73 30.45 52728.24 88888.00 2007-09-19 03:13:33.405 262 18247.65 30.39 52728.18 88888.00 2007-09-19 03:13:33.905 262 18247.55 30.35 52728.28 88888.00 2007-09-19 03:13:34.405 262 18247.52 30.29 52728.25 88888.00 2007-09-19 03:13:34.905 262 18247.51 30.33 52728.35 88888.00 2007-09-19 03:13:35.405 262 18247.56 30.35 52728.50 88888.00 2007-09-19 03:13:35.905 262 18247.82 30.42 52728.47 88888.00 2007-09-19 03:13:36.405 262 18247.97 30.44 52728.37 88888.00 2007-09-19 03:13:36.905 262 18247.89 30.31 52728.35 88888.00 2007-09-19 03:13:37.405 262 18247.85 30.33 52728.46 88888.00 2007-09-19 03:13:37.905 262 18247.91 30.46 52728.39 88888.00 2007-09-19 03:13:38.405 262 18247.83 30.51 52728.43 88888.00 2007-09-19 03:13:38.905 262 18247.73 30.52 52728.42 88888.00 2007-09-19 03:13:39.405 262 18247.62 30.43 52728.35 88888.00 2007-09-19 03:13:39.905 262 18247.87 30.38 52728.42 88888.00 2007-09-19 03:13:40.405 262 18247.90 30.34 52728.37 88888.00 2007-09-19 03:13:40.905 262 18247.90 30.34 52728.40 88888.00 2007-09-19 03:13:41.405 262 18247.84 30.32 52728.38 88888.00 2007-09-19 03:13:41.905 262 18247.88 30.25 52728.34 88888.00 2007-09-19 03:13:42.405 262 18247.80 30.25 52728.31 88888.00 2007-09-19 03:13:42.905 262 18247.78 30.27 52728.35 88888.00 2007-09-19 03:13:43.405 262 18247.99 30.23 52728.39 88888.00 2007-09-19 03:13:43.905 262 18247.90 30.25 52728.37 88888.00 2007-09-19 03:13:44.405 262 18247.96 30.23 52728.34 88888.00 2007-09-19 03:13:44.905 262 18248.00 30.24 52728.31 88888.00 2007-09-19 03:13:45.405 262 18248.05 30.23 52728.23 88888.00 2007-09-19 03:13:45.905 262 18247.97 30.23 52728.13 88888.00 2007-09-19 03:13:46.405 262 18247.85 30.25 52728.35 88888.00 2007-09-19 03:13:46.905 262 18247.93 30.27 52728.45 88888.00 2007-09-19 03:13:47.405 262 18247.98 30.22 52728.57 88888.00 2007-09-19 03:13:47.905 262 18248.09 30.26 52728.58 88888.00 2007-09-19 03:13:48.405 262 18248.08 30.30 52728.35 88888.00 2007-09-19 03:13:48.905 262 18248.12 30.37 52728.35 88888.00 2007-09-19 03:13:49.405 262 18248.04 30.23 52728.46 88888.00 2007-09-19 03:13:49.905 262 18248.05 30.23 52728.37 88888.00 2007-09-19 03:13:50.405 262 18248.00 30.35 52728.37 88888.00 2007-09-19 03:13:50.905 262 18248.07 30.33 52728.41 88888.00 2007-09-19 03:13:51.405 262 18248.00 30.34 52728.37 88888.00 2007-09-19 03:13:51.905 262 18248.02 30.35 52728.33 88888.00 2007-09-19 03:13:52.405 262 18248.01 30.30 52728.23 88888.00 2007-09-19 03:13:52.905 262 18247.96 30.36 52728.30 88888.00 2007-09-19 03:13:53.405 262 18248.00 30.38 52728.30 88888.00 2007-09-19 03:13:53.905 262 18248.00 30.31 52728.34 88888.00 2007-09-19 03:13:54.405 262 18247.99 30.30 52728.38 88888.00 2007-09-19 03:13:54.905 262 18248.06 30.23 52728.43 88888.00 2007-09-19 03:13:55.405 262 18248.12 30.14 52728.41 88888.00 2007-09-19 03:13:55.905 262 18248.19 30.14 52728.37 88888.00 2007-09-19 03:13:56.405 262 18248.20 30.16 52728.31 88888.00 2007-09-19 03:13:56.905 262 18248.10 30.13 52728.33 88888.00 2007-09-19 03:13:57.405 262 18248.09 30.14 52728.36 88888.00 2007-09-19 03:13:57.905 262 18247.96 30.13 52728.40 88888.00 2007-09-19 03:13:58.405 262 18247.91 30.14 52728.39 88888.00 2007-09-19 03:13:58.905 262 18248.00 30.21 52728.29 88888.00 2007-09-19 03:13:59.405 262 18248.02 30.36 52728.30 88888.00 2007-09-19 03:13:59.905 262 18247.95 30.31 52728.50 88888.00 2007-09-19 03:14:00.405 262 18247.88 30.36 52728.49 88888.00 2007-09-19 03:14:00.905 262 18247.87 30.30 52728.46 88888.00 2007-09-19 03:14:01.405 262 18247.78 30.31 52728.57 88888.00 2007-09-19 03:14:01.905 262 18247.89 30.28 52728.58 88888.00 2007-09-19 03:14:02.405 262 18247.97 30.36 52728.50 88888.00 2007-09-19 03:14:02.905 262 18247.96 30.37 52728.42 88888.00 2007-09-19 03:14:03.405 262 18247.80 30.47 52728.37 88888.00 2007-09-19 03:14:03.905 262 18247.85 30.42 52728.31 88888.00 2007-09-19 03:14:04.405 262 18247.90 30.33 52728.36 88888.00 2007-09-19 03:14:04.905 262 18247.84 30.39 52728.40 88888.00 2007-09-19 03:14:05.405 262 18247.99 30.41 52728.40 88888.00 2007-09-19 03:14:05.905 262 18248.02 30.36 52728.36 88888.00 2007-09-19 03:14:06.405 262 18247.86 30.39 52728.31 88888.00 2007-09-19 03:14:06.905 262 18247.72 30.43 52728.31 88888.00 2007-09-19 03:14:07.405 262 18247.72 30.47 52728.37 88888.00 2007-09-19 03:14:07.905 262 18247.80 30.39 52728.34 88888.00 2007-09-19 03:14:08.405 262 18248.05 30.32 52728.28 88888.00 2007-09-19 03:14:08.905 262 18247.96 30.23 52728.25 88888.00 2007-09-19 03:14:09.405 262 18247.96 30.25 52728.36 88888.00 2007-09-19 03:14:09.905 262 18247.96 30.21 52728.33 88888.00 2007-09-19 03:14:10.405 262 18248.15 30.13 52728.34 88888.00 2007-09-19 03:14:10.905 262 18248.18 30.14 52728.30 88888.00 2007-09-19 03:14:11.405 262 18248.22 30.25 52728.43 88888.00 2007-09-19 03:14:11.905 262 18248.19 30.24 52728.39 88888.00 2007-09-19 03:14:12.405 262 18248.05 30.26 52728.45 88888.00 2007-09-19 03:14:12.905 262 18248.01 30.33 52728.43 88888.00 2007-09-19 03:14:13.405 262 18247.98 30.33 52728.33 88888.00 2007-09-19 03:14:13.905 262 18247.79 30.42 52728.18 88888.00 2007-09-19 03:14:14.405 262 18247.79 30.36 52728.24 88888.00 2007-09-19 03:14:14.905 262 18247.98 30.31 52728.30 88888.00 2007-09-19 03:14:15.405 262 18248.07 30.35 52728.31 88888.00 2007-09-19 03:14:15.905 262 18248.10 30.37 52728.30 88888.00 2007-09-19 03:14:16.405 262 18248.24 30.33 52728.40 88888.00 2007-09-19 03:14:16.905 262 18248.30 30.33 52728.41 88888.00 2007-09-19 03:14:17.405 262 18248.24 30.30 52728.35 88888.00 2007-09-19 03:14:17.905 262 18248.21 30.29 52728.45 88888.00 2007-09-19 03:14:18.405 262 18248.05 30.35 52728.50 88888.00 2007-09-19 03:14:18.905 262 18248.08 30.39 52728.42 88888.00 2007-09-19 03:14:19.405 262 18248.07 30.39 52728.47 88888.00 2007-09-19 03:14:19.905 262 18248.16 30.34 52728.57 88888.00 2007-09-19 03:14:20.405 262 18248.21 30.33 52728.45 88888.00 2007-09-19 03:14:20.905 262 18248.11 30.45 52728.42 88888.00 2007-09-19 03:14:21.405 262 18248.19 30.46 52728.43 88888.00 2007-09-19 03:14:21.905 262 18248.18 30.39 52728.46 88888.00 2007-09-19 03:14:22.405 262 18248.20 30.46 52728.47 88888.00 2007-09-19 03:14:22.905 262 18248.39 30.41 52728.43 88888.00 2007-09-19 03:14:23.405 262 18248.43 30.35 52728.48 88888.00 2007-09-19 03:14:23.905 262 18248.38 30.34 52728.51 88888.00 2007-09-19 03:14:24.405 262 18248.44 30.31 52728.53 88888.00 2007-09-19 03:14:24.905 262 18248.33 30.23 52728.49 88888.00 2007-09-19 03:14:25.405 262 18248.24 30.32 52728.54 88888.00 2007-09-19 03:14:25.905 262 18248.13 30.36 52728.46 88888.00 2007-09-19 03:14:26.405 262 18247.99 30.32 52728.38 88888.00 2007-09-19 03:14:26.905 262 18248.00 30.33 52728.27 88888.00 2007-09-19 03:14:27.405 262 18248.23 30.29 52728.26 88888.00 2007-09-19 03:14:27.905 262 18248.27 30.36 52728.28 88888.00 2007-09-19 03:14:28.405 262 18248.33 30.39 52728.35 88888.00 2007-09-19 03:14:28.905 262 18248.33 30.28 52728.37 88888.00 2007-09-19 03:14:29.405 262 18248.27 30.27 52728.39 88888.00 2007-09-19 03:14:29.905 262 18248.23 30.20 52728.42 88888.00 2007-09-19 03:14:30.405 262 18248.27 30.20 52728.46 88888.00 2007-09-19 03:14:30.905 262 18248.17 30.20 52728.43 88888.00 2007-09-19 03:14:31.405 262 18248.24 30.22 52728.40 88888.00 2007-09-19 03:14:31.905 262 18248.26 30.19 52728.48 88888.00 2007-09-19 03:14:32.405 262 18248.22 30.23 52728.51 88888.00 2007-09-19 03:14:32.905 262 18248.09 30.27 52728.57 88888.00 2007-09-19 03:14:33.405 262 18248.22 30.25 52728.52 88888.00 2007-09-19 03:14:33.905 262 18248.35 30.21 52728.46 88888.00 2007-09-19 03:14:34.405 262 18248.26 30.30 52728.45 88888.00 2007-09-19 03:14:34.905 262 18248.32 30.33 52728.31 88888.00 2007-09-19 03:14:35.405 262 18248.24 30.27 52728.27 88888.00 2007-09-19 03:14:35.905 262 18248.26 30.23 52728.37 88888.00 2007-09-19 03:14:36.405 262 18248.20 30.18 52728.53 88888.00 2007-09-19 03:14:36.905 262 18248.21 30.21 52728.61 88888.00 2007-09-19 03:14:37.405 262 18248.19 30.23 52728.52 88888.00 2007-09-19 03:14:37.905 262 18248.16 30.20 52728.52 88888.00 2007-09-19 03:14:38.405 262 18248.10 30.22 52728.58 88888.00 2007-09-19 03:14:38.905 262 18248.06 30.24 52728.54 88888.00 2007-09-19 03:14:39.405 262 18247.93 30.27 52728.48 88888.00 2007-09-19 03:14:39.905 262 18247.98 30.33 52728.39 88888.00 2007-09-19 03:14:40.405 262 18248.04 30.39 52728.36 88888.00 2007-09-19 03:14:40.905 262 18247.98 30.43 52728.36 88888.00 2007-09-19 03:14:41.405 262 18247.89 30.47 52728.30 88888.00 2007-09-19 03:14:41.905 262 18247.74 30.49 52728.31 88888.00 2007-09-19 03:14:42.405 262 18247.88 30.47 52728.40 88888.00 2007-09-19 03:14:42.905 262 18247.89 30.49 52728.48 88888.00 2007-09-19 03:14:43.405 262 18248.02 30.47 52728.45 88888.00 2007-09-19 03:14:43.905 262 18248.06 30.44 52728.47 88888.00 2007-09-19 03:14:44.405 262 18247.94 30.51 52728.43 88888.00 2007-09-19 03:14:44.905 262 18247.85 30.63 52728.35 88888.00 2007-09-19 03:14:45.405 262 18247.91 30.59 52728.48 88888.00 2007-09-19 03:14:45.905 262 18247.95 30.57 52728.45 88888.00 2007-09-19 03:14:46.405 262 18247.88 30.51 52728.36 88888.00 2007-09-19 03:14:46.905 262 18247.93 30.44 52728.50 88888.00 2007-09-19 03:14:47.405 262 18247.79 30.57 52728.52 88888.00 2007-09-19 03:14:47.905 262 18247.74 30.54 52728.48 88888.00 2007-09-19 03:14:48.405 262 18247.95 30.43 52728.41 88888.00 2007-09-19 03:14:48.905 262 18247.98 30.38 52728.46 88888.00 2007-09-19 03:14:49.405 262 18247.98 30.36 52728.59 88888.00 2007-09-19 03:14:49.905 262 18247.89 30.42 52728.60 88888.00 2007-09-19 03:14:50.405 262 18247.82 30.56 52728.57 88888.00 2007-09-19 03:14:50.905 262 18247.87 30.59 52728.51 88888.00 2007-09-19 03:14:51.405 262 18248.01 30.53 52728.46 88888.00 2007-09-19 03:14:51.905 262 18247.91 30.52 52728.35 88888.00 2007-09-19 03:14:52.405 262 18247.85 30.54 52728.25 88888.00 2007-09-19 03:14:52.905 262 18247.88 30.59 52728.27 88888.00 2007-09-19 03:14:53.405 262 18247.84 30.62 52728.37 88888.00 2007-09-19 03:14:53.905 262 18247.91 30.62 52728.31 88888.00 2007-09-19 03:14:54.405 262 18247.89 30.67 52728.29 88888.00 2007-09-19 03:14:54.905 262 18247.70 30.71 52728.28 88888.00 2007-09-19 03:14:55.405 262 18247.87 30.79 52728.24 88888.00 2007-09-19 03:14:55.905 262 18247.90 30.72 52728.31 88888.00 2007-09-19 03:14:56.405 262 18247.83 30.63 52728.46 88888.00 2007-09-19 03:14:56.905 262 18247.82 30.59 52728.53 88888.00 2007-09-19 03:14:57.405 262 18247.97 30.62 52728.54 88888.00 2007-09-19 03:14:57.905 262 18248.00 30.61 52728.52 88888.00 2007-09-19 03:14:58.405 262 18247.91 30.70 52728.40 88888.00 2007-09-19 03:14:58.905 262 18247.89 30.74 52728.34 88888.00 2007-09-19 03:14:59.405 262 18247.95 30.69 52728.26 88888.00 2007-09-19 03:14:59.905 262 18247.98 30.70 52728.07 88888.00 2007-09-19 03:15:00.405 262 18247.99 30.65 52728.14 88888.00 2007-09-19 03:15:00.905 262 18247.98 30.60 52728.14 88888.00 2007-09-19 03:15:01.405 262 18247.96 30.64 52728.10 88888.00 2007-09-19 03:15:01.905 262 18247.95 30.69 52728.05 88888.00 2007-09-19 03:15:02.405 262 18247.79 30.71 52728.27 88888.00 2007-09-19 03:15:02.905 262 18247.74 30.72 52728.46 88888.00 2007-09-19 03:15:03.405 262 18247.86 30.73 52728.47 88888.00 2007-09-19 03:15:03.905 262 18247.84 30.70 52728.42 88888.00 2007-09-19 03:15:04.405 262 18247.85 30.78 52728.40 88888.00 2007-09-19 03:15:04.905 262 18247.79 30.82 52728.40 88888.00 2007-09-19 03:15:05.405 262 18247.76 30.86 52728.34 88888.00 2007-09-19 03:15:05.905 262 18247.83 30.82 52728.38 88888.00 2007-09-19 03:15:06.405 262 18247.72 30.79 52728.50 88888.00 2007-09-19 03:15:06.905 262 18247.76 30.85 52728.45 88888.00 2007-09-19 03:15:07.405 262 18247.72 30.91 52728.42 88888.00 2007-09-19 03:15:07.905 262 18247.76 30.92 52728.30 88888.00 2007-09-19 03:15:08.405 262 18247.78 30.85 52728.41 88888.00 2007-09-19 03:15:08.905 262 18247.80 30.86 52728.46 88888.00 2007-09-19 03:15:09.405 262 18247.96 30.82 52728.37 88888.00 2007-09-19 03:15:09.905 262 18247.88 30.73 52728.39 88888.00 2007-09-19 03:15:10.405 262 18247.73 30.76 52728.49 88888.00 2007-09-19 03:15:10.905 262 18247.69 30.73 52728.52 88888.00 2007-09-19 03:15:11.405 262 18247.65 30.76 52728.57 88888.00 2007-09-19 03:15:11.905 262 18247.76 30.80 52728.49 88888.00 2007-09-19 03:15:12.405 262 18247.76 30.80 52728.43 88888.00 2007-09-19 03:15:12.905 262 18247.83 30.79 52728.38 88888.00 2007-09-19 03:15:13.405 262 18247.86 30.77 52728.29 88888.00 2007-09-19 03:15:13.905 262 18247.84 30.77 52728.33 88888.00 2007-09-19 03:15:14.405 262 18247.55 30.76 52728.36 88888.00 2007-09-19 03:15:14.905 262 18247.42 30.80 52728.25 88888.00 2007-09-19 03:15:15.405 262 18247.52 30.90 52728.24 88888.00 2007-09-19 03:15:15.905 262 18247.56 30.90 52728.17 88888.00 2007-09-19 03:15:16.405 262 18247.58 30.85 52728.22 88888.00 2007-09-19 03:15:16.905 262 18247.57 30.86 52728.30 88888.00 2007-09-19 03:15:17.405 262 18247.48 30.81 52728.24 88888.00 2007-09-19 03:15:17.905 262 18247.62 30.80 52728.20 88888.00 2007-09-19 03:15:18.405 262 18247.68 30.81 52728.30 88888.00 2007-09-19 03:15:18.905 262 18247.63 30.81 52728.37 88888.00 2007-09-19 03:15:19.405 262 18247.58 30.86 52728.33 88888.00 2007-09-19 03:15:19.905 262 18247.63 30.85 52728.22 88888.00 2007-09-19 03:15:20.405 262 18247.69 30.81 52728.25 88888.00 2007-09-19 03:15:20.905 262 18247.70 30.90 52728.33 88888.00 2007-09-19 03:15:21.405 262 18247.68 30.91 52728.27 88888.00 2007-09-19 03:15:21.905 262 18247.72 30.81 52728.35 88888.00 2007-09-19 03:15:22.405 262 18247.55 30.85 52728.54 88888.00 2007-09-19 03:15:22.905 262 18247.67 30.87 52728.41 88888.00 2007-09-19 03:15:23.405 262 18247.68 30.87 52728.25 88888.00 2007-09-19 03:15:23.905 262 18247.61 30.82 52728.14 88888.00 2007-09-19 03:15:24.405 262 18247.62 30.78 52728.11 88888.00 2007-09-19 03:15:24.905 262 18247.69 30.81 52728.23 88888.00 2007-09-19 03:15:25.405 262 18247.73 30.86 52728.18 88888.00 2007-09-19 03:15:25.905 262 18247.74 30.91 52728.31 88888.00 2007-09-19 03:15:26.405 262 18247.79 30.95 52728.45 88888.00 2007-09-19 03:15:26.905 262 18247.89 30.99 52728.39 88888.00 2007-09-19 03:15:27.405 262 18247.78 30.97 52728.43 88888.00 2007-09-19 03:15:27.905 262 18247.82 30.96 52728.47 88888.00 2007-09-19 03:15:28.405 262 18247.83 30.97 52728.47 88888.00 2007-09-19 03:15:28.905 262 18247.76 31.00 52728.50 88888.00 2007-09-19 03:15:29.405 262 18247.86 30.95 52728.51 88888.00 2007-09-19 03:15:29.905 262 18247.89 30.88 52728.53 88888.00 2007-09-19 03:15:30.405 262 18247.84 30.80 52728.54 88888.00 2007-09-19 03:15:30.905 262 18247.86 30.84 52728.49 88888.00 2007-09-19 03:15:31.405 262 18247.86 30.78 52728.48 88888.00 2007-09-19 03:15:31.905 262 18247.89 30.78 52728.38 88888.00 2007-09-19 03:15:32.405 262 18248.01 30.72 52728.54 88888.00 2007-09-19 03:15:32.905 262 18248.04 30.75 52728.65 88888.00 2007-09-19 03:15:33.405 262 18247.96 30.69 52728.58 88888.00 2007-09-19 03:15:33.905 262 18247.90 30.68 52728.59 88888.00 2007-09-19 03:15:34.405 262 18247.83 30.69 52728.57 88888.00 2007-09-19 03:15:34.905 262 18247.88 30.66 52728.40 88888.00 2007-09-19 03:15:35.405 262 18247.88 30.73 52728.39 88888.00 2007-09-19 03:15:35.905 262 18247.88 30.80 52728.56 88888.00 2007-09-19 03:15:36.405 262 18247.88 30.77 52728.58 88888.00 2007-09-19 03:15:36.905 262 18247.95 30.71 52728.59 88888.00 2007-09-19 03:15:37.405 262 18247.84 30.69 52728.65 88888.00 2007-09-19 03:15:37.905 262 18247.80 30.75 52728.58 88888.00 2007-09-19 03:15:38.405 262 18247.79 30.76 52728.65 88888.00 2007-09-19 03:15:38.905 262 18247.82 30.82 52728.64 88888.00 2007-09-19 03:15:39.405 262 18247.91 30.78 52728.59 88888.00 2007-09-19 03:15:39.905 262 18247.82 30.78 52728.63 88888.00 2007-09-19 03:15:40.405 262 18247.85 30.80 52728.70 88888.00 2007-09-19 03:15:40.905 262 18247.89 30.85 52728.77 88888.00 2007-09-19 03:15:41.405 262 18247.79 30.85 52728.78 88888.00 2007-09-19 03:15:41.905 262 18247.66 30.86 52728.70 88888.00 2007-09-19 03:15:42.405 262 18247.68 30.93 52728.71 88888.00 2007-09-19 03:15:42.905 262 18247.82 30.96 52728.66 88888.00 2007-09-19 03:15:43.405 262 18247.77 30.89 52728.69 88888.00 2007-09-19 03:15:43.905 262 18247.69 30.93 52728.72 88888.00 2007-09-19 03:15:44.405 262 18247.61 31.01 52728.75 88888.00 2007-09-19 03:15:44.905 262 18247.61 31.06 52728.75 88888.00 2007-09-19 03:15:45.405 262 18247.67 31.04 52728.85 88888.00 2007-09-19 03:15:45.905 262 18247.74 30.95 52728.71 88888.00 2007-09-19 03:15:46.405 262 18247.68 30.97 52728.70 88888.00 2007-09-19 03:15:46.905 262 18247.68 31.01 52728.71 88888.00 2007-09-19 03:15:47.405 262 18247.66 30.97 52728.58 88888.00 2007-09-19 03:15:47.905 262 18247.57 30.95 52728.47 88888.00 2007-09-19 03:15:48.405 262 18247.30 30.93 52728.46 88888.00 2007-09-19 03:15:48.905 262 18247.21 30.87 52728.39 88888.00 2007-09-19 03:15:49.405 262 18247.20 30.93 52728.43 88888.00 2007-09-19 03:15:49.905 262 18247.33 30.98 52728.54 88888.00 2007-09-19 03:15:50.405 262 18247.39 31.02 52728.71 88888.00 2007-09-19 03:15:50.905 262 18247.55 31.01 52728.63 88888.00 2007-09-19 03:15:51.405 262 18247.59 31.03 52728.60 88888.00 2007-09-19 03:15:51.905 262 18247.65 31.02 52728.63 88888.00 2007-09-19 03:15:52.405 262 18247.67 31.06 52728.58 88888.00 2007-09-19 03:15:52.905 262 18247.62 31.12 52728.46 88888.00 2007-09-19 03:15:53.405 262 18247.58 31.09 52728.56 88888.00 2007-09-19 03:15:53.905 262 18247.53 31.18 52728.66 88888.00 2007-09-19 03:15:54.405 262 18247.35 31.16 52728.65 88888.00 2007-09-19 03:15:54.905 262 18247.22 31.14 52728.60 88888.00 2007-09-19 03:15:55.405 262 18247.36 31.23 52728.59 88888.00 2007-09-19 03:15:55.905 262 18247.58 31.39 52728.53 88888.00 2007-09-19 03:15:56.405 262 18247.44 31.45 52728.46 88888.00 2007-09-19 03:15:56.905 262 18247.28 31.45 52728.48 88888.00 2007-09-19 03:15:57.405 262 18247.33 31.37 52728.59 88888.00 2007-09-19 03:15:57.905 262 18247.41 31.34 52728.61 88888.00 2007-09-19 03:15:58.405 262 18247.58 31.34 52728.57 88888.00 2007-09-19 03:15:58.905 262 18247.51 31.38 52728.45 88888.00 2007-09-19 03:15:59.405 262 18247.47 31.36 52728.42 88888.00 2007-09-19 03:15:59.905 262 18247.55 31.33 52728.45 88888.00 2007-09-19 03:16:00.405 262 18247.55 31.28 52728.42 88888.00 2007-09-19 03:16:00.905 262 18247.47 31.22 52728.37 88888.00 2007-09-19 03:16:01.405 262 18247.46 31.20 52728.47 88888.00 2007-09-19 03:16:01.905 262 18247.28 31.23 52728.51 88888.00 2007-09-19 03:16:02.405 262 18247.24 31.32 52728.53 88888.00 2007-09-19 03:16:02.905 262 18247.47 31.41 52728.57 88888.00 2007-09-19 03:16:03.405 262 18247.57 31.43 52728.48 88888.00 2007-09-19 03:16:03.905 262 18247.54 31.38 52728.49 88888.00 2007-09-19 03:16:04.405 262 18247.53 31.43 52728.56 88888.00 2007-09-19 03:16:04.905 262 18247.46 31.47 52728.47 88888.00 2007-09-19 03:16:05.405 262 18247.51 31.42 52728.47 88888.00 2007-09-19 03:16:05.905 262 18247.54 31.47 52728.54 88888.00 2007-09-19 03:16:06.405 262 18247.45 31.49 52728.62 88888.00 2007-09-19 03:16:06.905 262 18247.45 31.51 52728.60 88888.00 2007-09-19 03:16:07.405 262 18247.35 31.55 52728.57 88888.00 2007-09-19 03:16:07.905 262 18247.35 31.57 52728.63 88888.00 2007-09-19 03:16:08.405 262 18247.35 31.52 52728.64 88888.00 2007-09-19 03:16:08.905 262 18247.31 31.45 52728.59 88888.00 2007-09-19 03:16:09.405 262 18247.36 31.44 52728.60 88888.00 2007-09-19 03:16:09.905 262 18247.39 31.45 52728.52 88888.00 2007-09-19 03:16:10.405 262 18247.39 31.48 52728.48 88888.00 2007-09-19 03:16:10.905 262 18247.44 31.57 52728.48 88888.00 2007-09-19 03:16:11.405 262 18247.51 31.60 52728.46 88888.00 2007-09-19 03:16:11.905 262 18247.50 31.53 52728.54 88888.00 2007-09-19 03:16:12.405 262 18247.50 31.54 52728.57 88888.00 2007-09-19 03:16:12.905 262 18247.40 31.52 52728.52 88888.00 2007-09-19 03:16:13.405 262 18247.37 31.45 52728.56 88888.00 2007-09-19 03:16:13.905 262 18247.48 31.48 52728.48 88888.00 2007-09-19 03:16:14.405 262 18247.57 31.46 52728.48 88888.00 2007-09-19 03:16:14.905 262 18247.48 31.39 52728.43 88888.00 2007-09-19 03:16:15.405 262 18247.46 31.38 52728.42 88888.00 2007-09-19 03:16:15.905 262 18247.53 31.37 52728.57 88888.00 2007-09-19 03:16:16.405 262 18247.56 31.28 52728.66 88888.00 2007-09-19 03:16:16.905 262 18247.50 31.27 52728.60 88888.00 2007-09-19 03:16:17.405 262 18247.46 31.28 52728.50 88888.00 2007-09-19 03:16:17.905 262 18247.58 31.23 52728.31 88888.00 2007-09-19 03:16:18.405 262 18247.64 31.27 52728.43 88888.00 2007-09-19 03:16:18.905 262 18247.58 31.26 52728.56 88888.00 2007-09-19 03:16:19.402 262 18247.42 31.23 52728.61 88888.00 2007-09-19 03:16:19.902 262 18247.73 31.24 52728.58 88888.00 2007-09-19 03:16:20.402 262 18247.88 31.25 52728.57 88888.00 2007-09-19 03:16:20.902 262 18247.84 31.23 52728.52 88888.00 2007-09-19 03:16:21.402 262 18247.73 31.26 52728.59 88888.00 2007-09-19 03:16:21.902 262 18247.68 31.23 52728.58 88888.00 2007-09-19 03:16:22.402 262 18247.67 31.29 52728.50 88888.00 2007-09-19 03:16:22.902 262 18247.59 31.29 52728.53 88888.00 2007-09-19 03:16:23.402 262 18247.65 31.31 52728.53 88888.00 2007-09-19 03:16:23.902 262 18247.69 31.30 52728.40 88888.00 2007-09-19 03:16:24.402 262 18247.61 31.28 52728.29 88888.00 2007-09-19 03:16:24.902 262 18247.63 31.27 52728.45 88888.00 2007-09-19 03:16:25.402 262 18247.72 31.27 52728.50 88888.00 2007-09-19 03:16:25.902 262 18247.72 31.28 52728.43 88888.00 2007-09-19 03:16:26.402 262 18247.74 31.32 52728.46 88888.00 2007-09-19 03:16:26.902 262 18247.77 31.43 52728.62 88888.00 2007-09-19 03:16:27.402 262 18247.79 31.41 52728.64 88888.00 2007-09-19 03:16:27.902 262 18247.91 31.40 52728.59 88888.00 2007-09-19 03:16:28.402 262 18247.94 31.40 52728.53 88888.00 2007-09-19 03:16:28.902 262 18247.85 31.42 52728.63 88888.00 2007-09-19 03:16:29.402 262 18247.80 31.43 52728.63 88888.00 2007-09-19 03:16:29.902 262 18247.77 31.43 52728.64 88888.00 2007-09-19 03:16:30.402 262 18247.69 31.36 52728.58 88888.00 2007-09-19 03:16:30.902 262 18247.68 31.37 52728.63 88888.00 2007-09-19 03:16:31.402 262 18247.66 31.38 52728.54 88888.00 2007-09-19 03:16:31.902 262 18247.64 31.51 52728.54 88888.00 2007-09-19 03:16:32.402 262 18247.83 31.63 52728.42 88888.00 2007-09-19 03:16:32.902 262 18247.76 31.59 52728.53 88888.00 2007-09-19 03:16:33.402 262 18247.72 31.56 52728.71 88888.00 2007-09-19 03:16:33.902 262 18247.78 31.59 52728.64 88888.00 2007-09-19 03:16:34.402 262 18247.94 31.62 52728.42 88888.00 2007-09-19 03:16:34.902 262 18247.94 31.71 52728.38 88888.00 2007-09-19 03:16:35.402 262 18247.86 31.67 52728.47 88888.00 2007-09-19 03:16:35.902 262 18247.91 31.63 52728.53 88888.00 2007-09-19 03:16:36.402 262 18247.85 31.60 52728.43 88888.00 2007-09-19 03:16:36.902 262 18247.84 31.64 52728.46 88888.00 2007-09-19 03:16:37.402 262 18247.75 31.64 52728.52 88888.00 2007-09-19 03:16:37.902 262 18247.73 31.62 52728.53 88888.00 2007-09-19 03:16:38.402 262 18247.67 31.52 52728.58 88888.00 2007-09-19 03:16:38.902 262 18247.61 31.53 52728.56 88888.00 2007-09-19 03:16:39.402 262 18247.70 31.53 52728.54 88888.00 2007-09-19 03:16:39.902 262 18247.63 31.55 52728.58 88888.00 2007-09-19 03:16:40.402 262 18247.64 31.58 52728.56 88888.00 2007-09-19 03:16:40.902 262 18247.72 31.62 52728.53 88888.00 2007-09-19 03:16:41.402 262 18247.74 31.62 52728.56 88888.00 2007-09-19 03:16:41.902 262 18247.69 31.60 52728.40 88888.00 2007-09-19 03:16:42.402 262 18247.69 31.57 52728.34 88888.00 2007-09-19 03:16:42.902 262 18247.68 31.62 52728.41 88888.00 2007-09-19 03:16:43.402 262 18247.68 31.59 52728.40 88888.00 2007-09-19 03:16:43.902 262 18247.74 31.57 52728.51 88888.00 2007-09-19 03:16:44.402 262 18247.63 31.55 52728.50 88888.00 2007-09-19 03:16:44.902 262 18247.33 31.54 52728.65 88888.00 2007-09-19 03:16:45.402 262 18247.34 31.49 52728.66 88888.00 2007-09-19 03:16:45.902 262 18247.42 31.53 52728.66 88888.00 2007-09-19 03:16:46.402 262 18247.52 31.47 52728.71 88888.00 2007-09-19 03:16:46.902 262 18247.69 31.55 52728.69 88888.00 2007-09-19 03:16:47.402 262 18247.77 31.63 52728.68 88888.00 2007-09-19 03:16:47.902 262 18247.87 31.61 52728.70 88888.00 2007-09-19 03:16:48.402 262 18247.90 31.62 52728.60 88888.00 2007-09-19 03:16:48.902 262 18247.86 31.56 52728.61 88888.00 2007-09-19 03:16:49.402 262 18247.98 31.56 52728.62 88888.00 2007-09-19 03:16:49.902 262 18247.97 31.51 52728.40 88888.00 2007-09-19 03:16:50.402 262 18247.84 31.49 52728.40 88888.00 2007-09-19 03:16:50.902 262 18247.80 31.43 52728.46 88888.00 2007-09-19 03:16:51.402 262 18247.86 31.42 52728.47 88888.00 2007-09-19 03:16:51.902 262 18247.91 31.43 52728.50 88888.00 2007-09-19 03:16:52.402 262 18247.86 31.37 52728.48 88888.00 2007-09-19 03:16:52.902 262 18247.74 31.31 52728.49 88888.00 2007-09-19 03:16:53.402 262 18247.65 31.32 52728.51 88888.00 2007-09-19 03:16:53.902 262 18247.76 31.28 52728.59 88888.00 2007-09-19 03:16:54.402 262 18247.75 31.31 52728.71 88888.00 2007-09-19 03:16:54.902 262 18247.77 31.36 52728.70 88888.00 2007-09-19 03:16:55.402 262 18247.76 31.31 52728.65 88888.00 2007-09-19 03:16:55.902 262 18247.82 31.31 52728.68 88888.00 2007-09-19 03:16:56.402 262 18247.78 31.34 52728.64 88888.00 2007-09-19 03:16:56.902 262 18247.72 31.32 52728.58 88888.00 2007-09-19 03:16:57.402 262 18247.73 31.24 52728.62 88888.00 2007-09-19 03:16:57.902 262 18247.84 31.13 52728.64 88888.00 2007-09-19 03:16:58.402 262 18247.72 31.20 52728.70 88888.00 2007-09-19 03:16:58.902 262 18247.65 31.21 52728.76 88888.00 2007-09-19 03:16:59.402 262 18247.65 31.14 52728.74 88888.00 2007-09-19 03:16:59.902 262 18247.69 31.04 52728.68 88888.00 2007-09-19 03:17:00.402 262 18247.73 31.04 52728.73 88888.00 2007-09-19 03:17:00.902 262 18247.66 31.15 52728.75 88888.00 2007-09-19 03:17:01.402 262 18247.66 31.11 52728.68 88888.00 2007-09-19 03:17:01.902 262 18247.69 31.05 52728.54 88888.00 2007-09-19 03:17:02.402 262 18247.59 31.10 52728.48 88888.00 2007-09-19 03:17:02.902 262 18247.66 31.10 52728.52 88888.00 2007-09-19 03:17:03.402 262 18247.72 31.07 52728.70 88888.00 2007-09-19 03:17:03.902 262 18247.76 31.07 52728.75 88888.00 2007-09-19 03:17:04.402 262 18247.67 31.08 52728.75 88888.00 2007-09-19 03:17:04.902 262 18247.55 31.08 52728.77 88888.00 2007-09-19 03:17:05.402 262 18247.55 31.10 52728.77 88888.00 2007-09-19 03:17:05.902 262 18247.58 31.11 52728.74 88888.00 2007-09-19 03:17:06.402 262 18247.70 31.16 52728.75 88888.00 2007-09-19 03:17:06.902 262 18247.77 30.99 52728.66 88888.00 2007-09-19 03:17:07.402 262 18247.70 30.94 52728.63 88888.00 2007-09-19 03:17:07.902 262 18247.66 30.95 52728.65 88888.00 2007-09-19 03:17:08.402 262 18247.72 30.95 52728.64 88888.00 2007-09-19 03:17:08.902 262 18247.75 30.89 52728.69 88888.00 2007-09-19 03:17:09.402 262 18247.75 30.86 52728.73 88888.00 2007-09-19 03:17:09.902 262 18247.75 30.80 52728.64 88888.00 2007-09-19 03:17:10.402 262 18247.64 30.74 52728.56 88888.00 2007-09-19 03:17:10.902 262 18247.62 30.77 52728.54 88888.00 2007-09-19 03:17:11.402 262 18247.47 30.82 52728.54 88888.00 2007-09-19 03:17:11.902 262 18247.57 30.87 52728.52 88888.00 2007-09-19 03:17:12.402 262 18247.52 30.91 52728.56 88888.00 2007-09-19 03:17:12.902 262 18247.51 30.88 52728.60 88888.00 2007-09-19 03:17:13.402 262 18247.50 30.88 52728.53 88888.00 2007-09-19 03:17:13.902 262 18247.48 30.93 52728.31 88888.00 2007-09-19 03:17:14.402 262 18247.51 30.97 52728.43 88888.00 2007-09-19 03:17:14.902 262 18247.56 31.00 52728.47 88888.00 2007-09-19 03:17:15.402 262 18247.46 30.95 52728.43 88888.00 2007-09-19 03:17:15.902 262 18247.50 30.93 52728.43 88888.00 2007-09-19 03:17:16.402 262 18247.52 30.92 52728.49 88888.00 2007-09-19 03:17:16.902 262 18247.32 30.98 52728.46 88888.00 2007-09-19 03:17:17.402 262 18247.28 31.03 52728.47 88888.00 2007-09-19 03:17:17.902 262 18247.28 31.02 52728.49 88888.00 2007-09-19 03:17:18.402 262 18247.29 31.00 52728.52 88888.00 2007-09-19 03:17:18.902 262 18247.47 31.00 52728.43 88888.00 2007-09-19 03:17:19.402 262 18247.47 31.01 52728.42 88888.00 2007-09-19 03:17:19.902 262 18247.42 31.13 52728.58 88888.00 2007-09-19 03:17:20.402 262 18247.45 31.10 52728.64 88888.00 2007-09-19 03:17:20.902 262 18247.52 31.13 52728.57 88888.00 2007-09-19 03:17:21.402 262 18247.43 31.10 52728.52 88888.00 2007-09-19 03:17:21.902 262 18247.45 31.11 52728.48 88888.00 2007-09-19 03:17:22.402 262 18247.44 31.07 52728.54 88888.00 2007-09-19 03:17:22.902 262 18247.44 31.12 52728.59 88888.00 2007-09-19 03:17:23.402 262 18247.41 31.11 52728.53 88888.00 2007-09-19 03:17:23.902 262 18247.51 31.15 52728.53 88888.00 2007-09-19 03:17:24.402 262 18247.45 31.14 52728.57 88888.00 2007-09-19 03:17:24.902 262 18247.41 31.14 52728.50 88888.00 2007-09-19 03:17:25.402 262 18247.44 31.14 52728.42 88888.00 2007-09-19 03:17:25.902 262 18247.44 31.20 52728.45 88888.00 2007-09-19 03:17:26.402 262 18247.29 31.09 52728.46 88888.00 2007-09-19 03:17:26.902 262 18247.24 31.05 52728.52 88888.00 2007-09-19 03:17:27.402 262 18247.29 31.05 52728.51 88888.00 2007-09-19 03:17:27.902 262 18247.30 31.03 52728.49 88888.00 2007-09-19 03:17:28.402 262 18247.29 31.01 52728.46 88888.00 2007-09-19 03:17:28.902 262 18247.21 31.03 52728.35 88888.00 2007-09-19 03:17:29.402 262 18247.20 31.12 52728.27 88888.00 2007-09-19 03:17:29.902 262 18247.21 31.13 52728.25 88888.00 2007-09-19 03:17:30.402 262 18247.23 31.10 52728.33 88888.00 2007-09-19 03:17:30.902 262 18247.24 31.08 52728.48 88888.00 2007-09-19 03:17:31.402 262 18247.28 30.99 52728.45 88888.00 2007-09-19 03:17:31.902 262 18247.28 31.00 52728.23 88888.00 2007-09-19 03:17:32.402 262 18247.28 30.95 52728.17 88888.00 2007-09-19 03:17:32.902 262 18247.30 31.05 52728.12 88888.00 2007-09-19 03:17:33.402 262 18247.36 31.09 52728.24 88888.00 2007-09-19 03:17:33.902 262 18247.28 31.12 52728.24 88888.00 2007-09-19 03:17:34.402 262 18247.42 31.11 52728.13 88888.00 2007-09-19 03:17:34.902 262 18247.45 31.02 52728.23 88888.00 2007-09-19 03:17:35.402 262 18247.17 31.06 52728.42 88888.00 2007-09-19 03:17:35.902 262 18247.33 31.12 52728.47 88888.00 2007-09-19 03:17:36.402 262 18247.36 31.11 52728.41 88888.00 2007-09-19 03:17:36.902 262 18247.30 31.12 52728.33 88888.00 2007-09-19 03:17:37.402 262 18247.15 31.01 52728.27 88888.00 2007-09-19 03:17:37.902 262 18247.18 31.00 52728.45 88888.00 2007-09-19 03:17:38.402 262 18247.17 31.07 52728.46 88888.00 2007-09-19 03:17:38.902 262 18246.99 31.09 52728.49 88888.00 2007-09-19 03:17:39.402 262 18247.20 31.09 52728.52 88888.00 2007-09-19 03:17:39.902 262 18247.25 31.13 52728.49 88888.00 2007-09-19 03:17:40.402 262 18247.24 31.08 52728.49 88888.00 2007-09-19 03:17:40.902 262 18247.26 31.07 52728.52 88888.00 2007-09-19 03:17:41.402 262 18247.14 30.99 52728.50 88888.00 2007-09-19 03:17:41.902 262 18247.17 30.97 52728.54 88888.00 2007-09-19 03:17:42.402 262 18247.19 30.90 52728.60 88888.00 2007-09-19 03:17:42.902 262 18247.22 30.75 52728.45 88888.00 2007-09-19 03:17:43.402 262 18247.13 30.72 52728.34 88888.00 2007-09-19 03:17:43.902 262 18247.15 30.75 52728.35 88888.00 2007-09-19 03:17:44.402 262 18247.02 30.77 52728.30 88888.00 2007-09-19 03:17:44.902 262 18247.19 30.79 52728.35 88888.00 2007-09-19 03:17:45.402 262 18247.22 30.87 52728.24 88888.00 2007-09-19 03:17:45.902 262 18247.19 30.95 52728.34 88888.00 2007-09-19 03:17:46.402 262 18247.26 30.97 52728.31 88888.00 2007-09-19 03:17:46.902 262 18247.23 30.90 52728.20 88888.00 2007-09-19 03:17:47.402 262 18247.04 30.85 52728.20 88888.00 2007-09-19 03:17:47.902 262 18247.10 30.76 52728.25 88888.00 2007-09-19 03:17:48.402 262 18247.20 30.81 52728.26 88888.00 2007-09-19 03:17:48.902 262 18247.19 30.82 52728.20 88888.00 2007-09-19 03:17:49.402 262 18247.04 30.86 52728.34 88888.00 2007-09-19 03:17:49.902 262 18247.01 30.86 52728.35 88888.00 2007-09-19 03:17:50.402 262 18246.97 30.87 52728.31 88888.00 2007-09-19 03:17:50.902 262 18247.10 30.84 52728.31 88888.00 2007-09-19 03:17:51.402 262 18247.21 30.79 52728.31 88888.00 2007-09-19 03:17:51.902 262 18246.99 30.78 52728.31 88888.00 2007-09-19 03:17:52.402 262 18247.02 30.84 52728.47 88888.00 2007-09-19 03:17:52.902 262 18247.20 30.81 52728.56 88888.00 2007-09-19 03:17:53.402 262 18247.14 30.77 52728.58 88888.00 2007-09-19 03:17:53.902 262 18247.11 30.75 52728.47 88888.00 2007-09-19 03:17:54.402 262 18247.14 30.77 52728.38 88888.00 2007-09-19 03:17:54.902 262 18246.92 30.78 52728.30 88888.00 2007-09-19 03:17:55.402 262 18246.85 30.76 52728.35 88888.00 2007-09-19 03:17:55.902 262 18246.90 30.80 52728.45 88888.00 2007-09-19 03:17:56.402 262 18246.85 30.82 52728.53 88888.00 2007-09-19 03:17:56.902 262 18246.74 30.88 52728.45 88888.00 2007-09-19 03:17:57.402 262 18246.79 30.88 52728.39 88888.00 2007-09-19 03:17:57.902 262 18246.67 30.79 52728.40 88888.00 2007-09-19 03:17:58.402 262 18246.58 30.82 52728.39 88888.00 2007-09-19 03:17:58.902 262 18246.65 30.84 52728.42 88888.00 2007-09-19 03:17:59.402 262 18246.86 30.80 52728.46 88888.00 2007-09-19 03:17:59.902 262 18247.03 30.79 52728.43 88888.00 2007-09-19 03:18:00.402 262 18247.13 30.75 52728.36 88888.00 2007-09-19 03:18:00.902 262 18247.00 30.75 52728.38 88888.00 2007-09-19 03:18:01.402 262 18247.06 30.76 52728.45 88888.00 2007-09-19 03:18:01.902 262 18247.03 30.81 52728.41 88888.00 2007-09-19 03:18:02.402 262 18246.98 30.88 52728.36 88888.00 2007-09-19 03:18:02.902 262 18246.97 30.74 52728.31 88888.00 2007-09-19 03:18:03.402 262 18246.99 30.68 52728.39 88888.00 2007-09-19 03:18:03.902 262 18246.99 30.62 52728.49 88888.00 2007-09-19 03:18:04.402 262 18247.01 30.55 52728.43 88888.00 2007-09-19 03:18:04.902 262 18247.00 30.62 52728.41 88888.00 2007-09-19 03:18:05.402 262 18247.00 30.68 52728.46 88888.00 2007-09-19 03:18:05.902 262 18247.18 30.69 52728.53 88888.00 2007-09-19 03:18:06.402 262 18247.13 30.65 52728.46 88888.00 2007-09-19 03:18:06.902 262 18247.11 30.68 52728.47 88888.00 2007-09-19 03:18:07.402 262 18247.04 30.70 52728.46 88888.00 2007-09-19 03:18:07.902 262 18246.93 30.64 52728.51 88888.00 2007-09-19 03:18:08.402 262 18246.79 30.65 52728.56 88888.00 2007-09-19 03:18:08.902 262 18246.75 30.70 52728.47 88888.00 2007-09-19 03:18:09.402 262 18246.69 30.68 52728.41 88888.00 2007-09-19 03:18:09.902 262 18246.72 30.69 52728.48 88888.00 2007-09-19 03:18:10.402 262 18246.81 30.69 52728.52 88888.00 2007-09-19 03:18:10.902 262 18246.80 30.66 52728.58 88888.00 2007-09-19 03:18:11.402 262 18246.71 30.71 52728.50 88888.00 2007-09-19 03:18:11.902 262 18246.77 30.77 52728.49 88888.00 2007-09-19 03:18:12.402 262 18246.92 30.77 52728.43 88888.00 2007-09-19 03:18:12.902 262 18246.90 30.76 52728.41 88888.00 2007-09-19 03:18:13.402 262 18247.00 30.70 52728.45 88888.00 2007-09-19 03:18:13.902 262 18246.82 30.71 52728.51 88888.00 2007-09-19 03:18:14.402 262 18246.75 30.72 52728.51 88888.00 2007-09-19 03:18:14.902 262 18246.99 30.74 52728.38 88888.00 2007-09-19 03:18:15.402 262 18247.07 30.76 52728.41 88888.00 2007-09-19 03:18:15.902 262 18246.99 30.74 52728.40 88888.00 2007-09-19 03:18:16.402 262 18246.98 30.69 52728.42 88888.00 2007-09-19 03:18:16.902 262 18246.96 30.68 52728.47 88888.00 2007-09-19 03:18:17.402 262 18246.94 30.73 52728.51 88888.00 2007-09-19 03:18:17.902 262 18246.92 30.74 52728.56 88888.00 2007-09-19 03:18:18.402 262 18246.88 30.63 52728.54 88888.00 2007-09-19 03:18:18.902 262 18246.89 30.70 52728.50 88888.00 2007-09-19 03:18:19.402 262 18246.85 30.71 52728.43 88888.00 2007-09-19 03:18:19.902 262 18246.81 30.67 52728.46 88888.00 2007-09-19 03:18:20.402 262 18246.86 30.65 52728.46 88888.00 2007-09-19 03:18:20.902 262 18246.98 30.63 52728.46 88888.00 2007-09-19 03:18:21.402 262 18247.01 30.69 52728.41 88888.00 2007-09-19 03:18:21.902 262 18247.06 30.66 52728.36 88888.00 2007-09-19 03:18:22.402 262 18246.98 30.68 52728.50 88888.00 2007-09-19 03:18:22.902 262 18246.94 30.71 52728.47 88888.00 2007-09-19 03:18:23.402 262 18246.93 30.70 52728.49 88888.00 2007-09-19 03:18:23.902 262 18246.99 30.85 52728.47 88888.00 2007-09-19 03:18:24.402 262 18247.09 30.92 52728.34 88888.00 2007-09-19 03:18:24.902 262 18247.18 30.82 52728.29 88888.00 2007-09-19 03:18:25.402 262 18247.17 30.82 52728.33 88888.00 2007-09-19 03:18:25.902 262 18247.08 30.84 52728.34 88888.00 2007-09-19 03:18:26.402 262 18247.06 30.89 52728.35 88888.00 2007-09-19 03:18:26.902 262 18247.13 30.89 52728.41 88888.00 2007-09-19 03:18:27.402 262 18247.03 30.94 52728.37 88888.00 2007-09-19 03:18:27.902 262 18246.87 30.96 52728.46 88888.00 2007-09-19 03:18:28.402 262 18246.92 30.90 52728.51 88888.00 2007-09-19 03:18:28.902 262 18246.96 30.84 52728.46 88888.00 2007-09-19 03:18:29.402 262 18247.01 30.82 52728.35 88888.00 2007-09-19 03:18:29.902 262 18246.96 30.90 52728.50 88888.00 2007-09-19 03:18:30.402 262 18246.96 30.92 52728.57 88888.00 2007-09-19 03:18:30.902 262 18246.94 30.98 52728.52 88888.00 2007-09-19 03:18:31.402 262 18246.98 30.98 52728.51 88888.00 2007-09-19 03:18:31.902 262 18247.01 31.01 52728.49 88888.00 2007-09-19 03:18:32.402 262 18246.96 30.97 52728.47 88888.00 2007-09-19 03:18:32.902 262 18246.98 30.97 52728.54 88888.00 2007-09-19 03:18:33.402 262 18246.90 31.04 52728.54 88888.00 2007-09-19 03:18:33.902 262 18246.88 31.07 52728.58 88888.00 2007-09-19 03:18:34.402 262 18246.92 31.16 52728.61 88888.00 2007-09-19 03:18:34.902 262 18246.98 31.10 52728.62 88888.00 2007-09-19 03:18:35.402 262 18247.01 31.09 52728.62 88888.00 2007-09-19 03:18:35.902 262 18246.91 31.09 52728.62 88888.00 2007-09-19 03:18:36.402 262 18246.81 31.08 52728.58 88888.00 2007-09-19 03:18:36.902 262 18246.76 31.05 52728.54 88888.00 2007-09-19 03:18:37.402 262 18246.75 31.00 52728.52 88888.00 2007-09-19 03:18:37.902 262 18246.54 31.00 52728.58 88888.00 2007-09-19 03:18:38.402 262 18246.61 31.02 52728.56 88888.00 2007-09-19 03:18:38.902 262 18246.65 30.93 52728.57 88888.00 2007-09-19 03:18:39.402 262 18246.50 30.89 52728.56 88888.00 2007-09-19 03:18:39.902 262 18246.60 31.03 52728.62 88888.00 2007-09-19 03:18:40.402 262 18246.74 31.04 52728.60 88888.00 2007-09-19 03:18:40.902 262 18246.66 31.02 52728.68 88888.00 2007-09-19 03:18:41.402 262 18246.70 31.03 52728.66 88888.00 2007-09-19 03:18:41.902 262 18246.58 31.05 52728.80 88888.00 2007-09-19 03:18:42.402 262 18246.54 30.89 52728.80 88888.00 2007-09-19 03:18:42.902 262 18246.47 30.94 52728.86 88888.00 2007-09-19 03:18:43.402 262 18246.42 30.97 52728.91 88888.00 2007-09-19 03:18:43.902 262 18246.41 30.97 52728.97 88888.00 2007-09-19 03:18:44.402 262 18246.38 31.01 52728.76 88888.00 2007-09-19 03:18:44.902 262 18246.43 31.00 52728.81 88888.00 2007-09-19 03:18:45.402 262 18246.38 31.02 52728.84 88888.00 2007-09-19 03:18:45.902 262 18246.34 30.99 52728.84 88888.00 2007-09-19 03:18:46.402 262 18246.39 30.97 52728.74 88888.00 2007-09-19 03:18:46.902 262 18246.49 31.00 52728.77 88888.00 2007-09-19 03:18:47.402 262 18246.41 31.11 52728.76 88888.00 2007-09-19 03:18:47.902 262 18246.35 31.08 52728.76 88888.00 2007-09-19 03:18:48.402 262 18246.44 31.05 52728.94 88888.00 2007-09-19 03:18:48.902 262 18246.44 31.01 52728.98 88888.00 2007-09-19 03:18:49.402 262 18246.57 31.11 52728.97 88888.00 2007-09-19 03:18:49.902 262 18246.65 31.15 52728.98 88888.00 2007-09-19 03:18:50.402 262 18246.70 31.14 52728.98 88888.00 2007-09-19 03:18:50.902 262 18246.67 31.23 52728.91 88888.00 2007-09-19 03:18:51.402 262 18246.56 31.23 52728.85 88888.00 2007-09-19 03:18:51.902 262 18246.39 31.14 52728.89 88888.00 2007-09-19 03:18:52.402 262 18246.54 31.14 52728.95 88888.00 2007-09-19 03:18:52.902 262 18246.60 31.18 52728.99 88888.00 2007-09-19 03:18:53.402 262 18246.57 31.19 52728.87 88888.00 2007-09-19 03:18:53.902 262 18246.49 31.18 52728.75 88888.00 2007-09-19 03:18:54.402 262 18246.45 31.12 52728.85 88888.00 2007-09-19 03:18:54.902 262 18246.45 31.08 52728.86 88888.00 2007-09-19 03:18:55.402 262 18246.48 31.10 52728.88 88888.00 2007-09-19 03:18:55.902 262 18246.45 31.12 52728.94 88888.00 2007-09-19 03:18:56.402 262 18246.50 31.07 52728.75 88888.00 2007-09-19 03:18:56.902 262 18246.55 31.02 52728.60 88888.00 2007-09-19 03:18:57.402 262 18246.61 30.99 52728.69 88888.00 2007-09-19 03:18:57.902 262 18246.67 31.11 52728.64 88888.00 2007-09-19 03:18:58.402 262 18246.86 31.14 52728.56 88888.00 2007-09-19 03:18:58.902 262 18246.74 31.07 52728.59 88888.00 2007-09-19 03:18:59.402 262 18246.75 30.97 52728.62 88888.00 2007-09-19 03:18:59.902 262 18246.86 30.82 52728.57 88888.00 2007-09-19 03:19:00.402 262 18246.81 30.92 52728.56 88888.00 2007-09-19 03:19:00.902 262 18246.71 31.03 52728.60 88888.00 2007-09-19 03:19:01.402 262 18246.57 31.08 52728.69 88888.00 2007-09-19 03:19:01.902 262 18246.71 31.06 52728.72 88888.00 2007-09-19 03:19:02.402 262 18246.91 31.12 52728.65 88888.00 2007-09-19 03:19:02.902 262 18246.83 31.13 52728.74 88888.00 2007-09-19 03:19:03.402 262 18246.83 31.08 52728.88 88888.00 2007-09-19 03:19:03.902 262 18246.91 31.09 52728.93 88888.00 2007-09-19 03:19:04.402 262 18246.86 31.07 52728.86 88888.00 2007-09-19 03:19:04.902 262 18246.81 31.02 52728.78 88888.00 2007-09-19 03:19:05.402 262 18246.88 31.02 52728.84 88888.00 2007-09-19 03:19:05.902 262 18247.04 31.06 52728.78 88888.00 2007-09-19 03:19:06.402 262 18247.13 31.15 52728.74 88888.00 2007-09-19 03:19:06.902 262 18247.14 31.24 52728.84 88888.00 2007-09-19 03:19:07.402 262 18247.01 31.18 52728.89 88888.00 2007-09-19 03:19:07.902 262 18246.90 31.01 52728.85 88888.00 2007-09-19 03:19:08.402 262 18246.93 30.97 52728.87 88888.00 2007-09-19 03:19:08.902 262 18246.93 31.06 52728.98 88888.00 2007-09-19 03:19:09.402 262 18246.88 31.11 52728.86 88888.00 2007-09-19 03:19:09.902 262 18246.81 31.12 52728.87 88888.00 2007-09-19 03:19:10.402 262 18246.85 31.07 52728.89 88888.00 2007-09-19 03:19:10.902 262 18246.97 31.07 52728.88 88888.00 2007-09-19 03:19:11.402 262 18246.90 31.07 52728.84 88888.00 2007-09-19 03:19:11.902 262 18246.86 31.04 52728.96 88888.00 2007-09-19 03:19:12.402 262 18246.91 31.07 52728.99 88888.00 2007-09-19 03:19:12.902 262 18246.89 31.01 52728.99 88888.00 2007-09-19 03:19:13.402 262 18246.80 31.03 52728.82 88888.00 2007-09-19 03:19:13.902 262 18246.85 31.05 52728.71 88888.00 2007-09-19 03:19:14.402 262 18246.93 31.01 52728.81 88888.00 2007-09-19 03:19:14.902 262 18246.92 30.96 52728.76 88888.00 2007-09-19 03:19:15.402 262 18247.00 30.96 52728.75 88888.00 2007-09-19 03:19:15.902 262 18246.81 30.94 52728.72 88888.00 2007-09-19 03:19:16.402 262 18246.94 30.97 52728.78 88888.00 2007-09-19 03:19:16.902 262 18247.07 30.99 52728.86 88888.00 2007-09-19 03:19:17.402 262 18246.94 31.03 52728.95 88888.00 2007-09-19 03:19:17.902 262 18246.92 31.04 52728.93 88888.00 2007-09-19 03:19:18.402 262 18246.83 31.05 52728.86 88888.00 2007-09-19 03:19:18.902 262 18246.66 31.00 52728.74 88888.00 2007-09-19 03:19:19.402 262 18246.64 31.02 52728.69 88888.00 2007-09-19 03:19:19.902 262 18246.75 31.05 52728.57 88888.00 2007-09-19 03:19:20.402 262 18246.86 31.03 52728.61 88888.00 2007-09-19 03:19:20.902 262 18246.83 31.01 52728.66 88888.00 2007-09-19 03:19:21.402 262 18246.86 31.03 52728.70 88888.00 2007-09-19 03:19:21.902 262 18246.79 30.97 52728.68 88888.00 2007-09-19 03:19:22.402 262 18246.67 31.02 52728.69 88888.00 2007-09-19 03:19:22.902 262 18246.80 31.10 52728.68 88888.00 2007-09-19 03:19:23.402 262 18246.74 31.06 52728.72 88888.00 2007-09-19 03:19:23.902 262 18246.56 30.99 52728.71 88888.00 2007-09-19 03:19:24.402 262 18246.49 30.94 52728.89 88888.00 2007-09-19 03:19:24.902 262 18246.54 30.99 52728.85 88888.00 2007-09-19 03:19:25.402 262 18246.77 31.11 52728.63 88888.00 2007-09-19 03:19:25.902 262 18246.71 31.06 52728.56 88888.00 2007-09-19 03:19:26.402 262 18246.92 31.03 52728.52 88888.00 2007-09-19 03:19:26.902 262 18247.07 31.01 52728.46 88888.00 2007-09-19 03:19:27.402 262 18246.91 30.98 52728.37 88888.00 2007-09-19 03:19:27.902 262 18246.48 30.99 52728.46 88888.00 2007-09-19 03:19:28.402 262 18246.59 30.99 52728.43 88888.00 2007-09-19 03:19:28.902 262 18246.71 30.98 52728.52 88888.00 2007-09-19 03:19:29.402 262 18246.79 31.01 52728.59 88888.00 2007-09-19 03:19:29.902 262 18246.92 30.99 52728.69 88888.00 2007-09-19 03:19:30.402 262 18246.83 31.00 52728.77 88888.00 2007-09-19 03:19:30.902 262 18246.83 31.00 52728.78 88888.00 2007-09-19 03:19:31.402 262 18246.79 31.00 52728.78 88888.00 2007-09-19 03:19:31.902 262 18246.76 31.05 52728.70 88888.00 2007-09-19 03:19:32.402 262 18246.82 31.06 52728.54 88888.00 2007-09-19 03:19:32.902 262 18246.91 31.04 52728.60 88888.00 2007-09-19 03:19:33.402 262 18246.83 31.05 52728.56 88888.00 2007-09-19 03:19:33.902 262 18246.86 30.99 52728.61 88888.00 2007-09-19 03:19:34.402 262 18246.83 31.01 52728.71 88888.00 2007-09-19 03:19:34.902 262 18246.80 31.00 52728.73 88888.00 2007-09-19 03:19:35.402 262 18246.75 30.86 52728.61 88888.00 2007-09-19 03:19:35.902 262 18246.81 30.86 52728.68 88888.00 2007-09-19 03:19:36.402 262 18246.81 30.91 52728.64 88888.00 2007-09-19 03:19:36.902 262 18246.83 30.97 52728.66 88888.00 2007-09-19 03:19:37.402 262 18247.00 31.01 52728.64 88888.00 2007-09-19 03:19:37.902 262 18246.86 30.95 52728.76 88888.00 2007-09-19 03:19:38.402 262 18246.69 30.94 52728.75 88888.00 2007-09-19 03:19:38.902 262 18246.63 30.99 52728.61 88888.00 2007-09-19 03:19:39.402 262 18246.58 30.99 52728.71 88888.00 2007-09-19 03:19:39.902 262 18246.47 30.97 52728.80 88888.00 2007-09-19 03:19:40.402 262 18246.49 30.97 52728.82 88888.00 2007-09-19 03:19:40.902 262 18246.65 31.00 52728.76 88888.00 2007-09-19 03:19:41.402 262 18246.76 31.10 52728.73 88888.00 2007-09-19 03:19:41.902 262 18246.81 31.14 52728.80 88888.00 2007-09-19 03:19:42.402 262 18246.83 31.11 52728.81 88888.00 2007-09-19 03:19:42.902 262 18246.96 30.96 52728.71 88888.00 2007-09-19 03:19:43.402 262 18246.94 30.89 52728.65 88888.00 2007-09-19 03:19:43.902 262 18246.77 30.98 52728.70 88888.00 2007-09-19 03:19:44.402 262 18246.81 31.00 52728.61 88888.00 2007-09-19 03:19:44.902 262 18246.78 30.97 52728.63 88888.00 2007-09-19 03:19:45.402 262 18246.80 31.01 52728.72 88888.00 2007-09-19 03:19:45.902 262 18246.74 31.13 52728.64 88888.00 2007-09-19 03:19:46.402 262 18246.71 31.15 52728.61 88888.00 2007-09-19 03:19:46.902 262 18246.68 31.13 52728.53 88888.00 2007-09-19 03:19:47.402 262 18246.63 30.98 52728.50 88888.00 2007-09-19 03:19:47.902 262 18246.69 30.92 52728.57 88888.00 2007-09-19 03:19:48.402 262 18246.74 30.90 52728.70 88888.00 2007-09-19 03:19:48.902 262 18246.75 30.86 52728.80 88888.00 2007-09-19 03:19:49.402 262 18246.82 30.89 52728.78 88888.00 2007-09-19 03:19:49.902 262 18246.76 30.92 52728.73 88888.00 2007-09-19 03:19:50.402 262 18246.67 30.91 52728.75 88888.00 2007-09-19 03:19:50.902 262 18246.69 30.89 52728.78 88888.00 2007-09-19 03:19:51.402 262 18246.76 30.88 52728.72 88888.00 2007-09-19 03:19:51.902 262 18246.78 30.92 52728.72 88888.00 2007-09-19 03:19:52.402 262 18246.74 30.92 52728.76 88888.00 2007-09-19 03:19:52.902 262 18246.75 30.96 52728.68 88888.00 2007-09-19 03:19:53.402 262 18246.70 31.02 52728.82 88888.00 2007-09-19 03:19:53.902 262 18246.57 31.01 52728.91 88888.00 2007-09-19 03:19:54.402 262 18246.58 30.97 52728.83 88888.00 2007-09-19 03:19:54.902 262 18246.63 31.06 52728.74 88888.00 2007-09-19 03:19:55.402 262 18246.58 31.10 52728.75 88888.00 2007-09-19 03:19:55.902 262 18246.63 30.99 52728.71 88888.00 2007-09-19 03:19:56.402 262 18246.65 30.96 52728.74 88888.00 2007-09-19 03:19:56.902 262 18246.60 30.93 52728.76 88888.00 2007-09-19 03:19:57.402 262 18246.53 30.98 52728.71 88888.00 2007-09-19 03:19:57.902 262 18246.57 31.05 52728.68 88888.00 2007-09-19 03:19:58.402 262 18246.47 31.08 52728.59 88888.00 2007-09-19 03:19:58.902 262 18246.35 31.05 52728.43 88888.00 2007-09-19 03:19:59.402 262 18246.49 31.12 52728.53 88888.00 2007-09-19 03:19:59.902 262 18246.56 31.08 52728.62 88888.00 2007-09-19 03:20:00.402 262 18246.59 31.10 52728.74 88888.00 2007-09-19 03:20:00.902 262 18246.57 31.12 52728.77 88888.00 2007-09-19 03:20:01.402 262 18246.56 31.13 52728.70 88888.00 2007-09-19 03:20:01.902 262 18246.71 31.20 52728.78 88888.00 2007-09-19 03:20:02.402 262 18246.65 31.15 52728.83 88888.00 2007-09-19 03:20:02.902 262 18246.55 31.12 52728.81 88888.00 2007-09-19 03:20:03.402 262 18246.56 31.11 52728.81 88888.00 2007-09-19 03:20:03.902 262 18246.63 31.16 52728.76 88888.00 2007-09-19 03:20:04.402 262 18246.71 31.18 52728.68 88888.00 2007-09-19 03:20:04.902 262 18246.74 31.13 52728.70 88888.00 2007-09-19 03:20:05.402 262 18246.71 31.04 52728.82 88888.00 2007-09-19 03:20:05.902 262 18246.72 31.06 52728.71 88888.00 2007-09-19 03:20:06.402 262 18246.70 31.12 52728.73 88888.00 2007-09-19 03:20:06.902 262 18246.77 31.11 52728.72 88888.00 2007-09-19 03:20:07.402 262 18246.72 31.11 52728.71 88888.00 2007-09-19 03:20:07.902 262 18246.86 31.11 52728.76 88888.00 2007-09-19 03:20:08.402 262 18246.87 31.11 52728.78 88888.00 2007-09-19 03:20:08.902 262 18246.88 31.15 52728.81 88888.00 2007-09-19 03:20:09.402 262 18247.01 31.15 52728.89 88888.00 2007-09-19 03:20:09.902 262 18247.10 31.14 52728.94 88888.00 2007-09-19 03:20:10.402 262 18246.99 31.11 52728.89 88888.00 2007-09-19 03:20:10.902 262 18246.96 31.14 52728.91 88888.00 2007-09-19 03:20:11.402 262 18246.88 31.22 52728.96 88888.00 2007-09-19 03:20:11.902 262 18246.96 31.22 52729.05 88888.00 2007-09-19 03:20:12.402 262 18246.93 31.22 52729.04 88888.00 2007-09-19 03:20:12.902 262 18247.02 31.18 52729.00 88888.00 2007-09-19 03:20:13.402 262 18247.01 31.21 52728.95 88888.00 2007-09-19 03:20:13.902 262 18246.89 31.13 52728.87 88888.00 2007-09-19 03:20:14.402 262 18246.76 31.12 52728.88 88888.00 2007-09-19 03:20:14.902 262 18246.81 31.10 52728.93 88888.00 2007-09-19 03:20:15.402 262 18246.85 31.12 52728.78 88888.00 2007-09-19 03:20:15.902 262 18246.96 31.14 52728.75 88888.00 2007-09-19 03:20:16.402 262 18246.98 31.21 52728.84 88888.00 2007-09-19 03:20:16.902 262 18246.89 31.19 52728.88 88888.00 2007-09-19 03:20:17.402 262 18246.79 31.14 52728.80 88888.00 2007-09-19 03:20:17.902 262 18246.97 31.16 52728.82 88888.00 2007-09-19 03:20:18.402 262 18246.83 31.19 52728.72 88888.00 2007-09-19 03:20:18.902 262 18246.93 31.28 52728.66 88888.00 2007-09-19 03:20:19.402 262 18246.93 31.22 52728.66 88888.00 2007-09-19 03:20:19.902 262 18247.08 31.07 52728.72 88888.00 2007-09-19 03:20:20.402 262 18247.07 31.09 52728.68 88888.00 2007-09-19 03:20:20.902 262 18246.89 31.10 52728.76 88888.00 2007-09-19 03:20:21.402 262 18246.91 31.08 52728.77 88888.00 2007-09-19 03:20:21.902 262 18246.89 31.05 52728.83 88888.00 2007-09-19 03:20:22.402 262 18246.88 30.95 52728.93 88888.00 2007-09-19 03:20:22.902 262 18246.87 30.88 52728.86 88888.00 2007-09-19 03:20:23.402 262 18246.66 30.86 52728.74 88888.00 2007-09-19 03:20:23.902 262 18246.58 30.87 52728.75 88888.00 2007-09-19 03:20:24.402 262 18246.86 30.88 52728.78 88888.00 2007-09-19 03:20:24.902 262 18246.96 30.90 52728.89 88888.00 2007-09-19 03:20:25.402 262 18246.75 30.86 52728.78 88888.00 2007-09-19 03:20:25.902 262 18246.64 30.96 52728.80 88888.00 2007-09-19 03:20:26.402 262 18246.63 31.06 52728.64 88888.00 2007-09-19 03:20:26.902 262 18246.55 31.13 52728.54 88888.00 2007-09-19 03:20:27.402 262 18246.54 31.11 52728.52 88888.00 2007-09-19 03:20:27.902 262 18246.58 31.11 52728.51 88888.00 2007-09-19 03:20:28.402 262 18246.66 31.00 52728.61 88888.00 2007-09-19 03:20:28.902 262 18246.61 30.99 52728.70 88888.00 2007-09-19 03:20:29.402 262 18246.46 31.03 52728.74 88888.00 2007-09-19 03:20:29.902 262 18246.54 31.09 52728.64 88888.00 2007-09-19 03:20:30.402 262 18246.71 31.11 52728.62 88888.00 2007-09-19 03:20:30.902 262 18246.69 31.08 52728.66 88888.00 2007-09-19 03:20:31.402 262 18246.64 31.02 52728.72 88888.00 2007-09-19 03:20:31.902 262 18246.66 30.97 52728.70 88888.00 2007-09-19 03:20:32.402 262 18246.78 30.97 52728.60 88888.00 2007-09-19 03:20:32.902 262 18246.93 31.03 52728.54 88888.00 2007-09-19 03:20:33.402 262 18246.96 31.04 52728.54 88888.00 2007-09-19 03:20:33.902 262 18246.79 31.02 52728.63 88888.00 2007-09-19 03:20:34.402 262 18246.82 31.09 52728.64 88888.00 2007-09-19 03:20:34.902 262 18246.86 31.09 52728.65 88888.00 2007-09-19 03:20:35.402 262 18246.87 31.10 52728.78 88888.00 2007-09-19 03:20:35.902 262 18246.88 31.13 52728.78 88888.00 2007-09-19 03:20:36.402 262 18246.78 31.05 52728.64 88888.00 2007-09-19 03:20:36.902 262 18246.78 31.08 52728.62 88888.00 2007-09-19 03:20:37.402 262 18246.74 31.05 52728.74 88888.00 2007-09-19 03:20:37.902 262 18246.82 31.04 52728.77 88888.00 2007-09-19 03:20:38.402 262 18246.85 30.94 52728.77 88888.00 2007-09-19 03:20:38.902 262 18246.80 30.92 52728.80 88888.00 2007-09-19 03:20:39.402 262 18246.76 31.00 52728.62 88888.00 2007-09-19 03:20:39.902 262 18246.85 30.94 52728.52 88888.00 2007-09-19 03:20:40.402 262 18247.00 30.94 52728.65 88888.00 2007-09-19 03:20:40.902 262 18247.02 31.06 52728.69 88888.00 2007-09-19 03:20:41.402 262 18246.90 31.06 52728.73 88888.00 2007-09-19 03:20:41.902 262 18246.89 31.06 52728.81 88888.00 2007-09-19 03:20:42.402 262 18246.83 31.00 52728.81 88888.00 2007-09-19 03:20:42.902 262 18246.87 31.05 52728.69 88888.00 2007-09-19 03:20:43.402 262 18246.89 31.10 52728.59 88888.00 2007-09-19 03:20:43.902 262 18246.91 31.09 52728.62 88888.00 2007-09-19 03:20:44.402 262 18247.01 31.13 52728.57 88888.00 2007-09-19 03:20:44.902 262 18247.10 31.10 52728.57 88888.00 2007-09-19 03:20:45.402 262 18247.06 31.03 52728.59 88888.00 2007-09-19 03:20:45.902 262 18247.08 31.08 52728.60 88888.00 2007-09-19 03:20:46.402 262 18247.06 31.07 52728.51 88888.00 2007-09-19 03:20:46.902 262 18246.99 31.05 52728.58 88888.00 2007-09-19 03:20:47.402 262 18246.99 31.06 52728.65 88888.00 2007-09-19 03:20:47.902 262 18247.09 31.08 52728.72 88888.00 2007-09-19 03:20:48.402 262 18247.04 31.06 52728.66 88888.00 2007-09-19 03:20:48.902 262 18247.03 31.08 52728.52 88888.00 2007-09-19 03:20:49.402 262 18247.00 31.09 52728.56 88888.00 2007-09-19 03:20:49.902 262 18246.96 31.08 52728.61 88888.00 2007-09-19 03:20:50.402 262 18246.90 31.04 52728.53 88888.00 2007-09-19 03:20:50.902 262 18246.97 31.14 52728.59 88888.00 2007-09-19 03:20:51.402 262 18247.03 31.26 52728.65 88888.00 2007-09-19 03:20:51.902 262 18247.11 31.29 52728.59 88888.00 2007-09-19 03:20:52.402 262 18247.04 31.15 52728.52 88888.00 2007-09-19 03:20:52.902 262 18247.12 31.08 52728.64 88888.00 2007-09-19 03:20:53.402 262 18247.21 31.13 52728.77 88888.00 2007-09-19 03:20:53.902 262 18247.24 31.20 52728.71 88888.00 2007-09-19 03:20:54.402 262 18247.28 31.24 52728.58 88888.00 2007-09-19 03:20:54.902 262 18247.19 31.26 52728.52 88888.00 2007-09-19 03:20:55.402 262 18247.07 31.29 52728.49 88888.00 2007-09-19 03:20:55.902 262 18246.97 31.19 52728.42 88888.00 2007-09-19 03:20:56.402 262 18246.98 31.15 52728.56 88888.00 2007-09-19 03:20:56.902 262 18246.92 31.21 52728.69 88888.00 2007-09-19 03:20:57.402 262 18246.99 31.29 52728.71 88888.00 2007-09-19 03:20:57.902 262 18246.99 31.32 52728.56 88888.00 2007-09-19 03:20:58.402 262 18247.00 31.28 52728.51 88888.00 2007-09-19 03:20:58.902 262 18246.97 31.34 52728.57 88888.00 2007-09-19 03:20:59.402 262 18247.04 31.30 52728.54 88888.00 2007-09-19 03:20:59.902 262 18247.01 31.33 52728.59 88888.00 2007-09-19 03:21:00.402 262 18247.01 31.36 52728.63 88888.00 2007-09-19 03:21:00.902 262 18247.08 31.31 52728.52 88888.00 2007-09-19 03:21:01.402 262 18247.09 31.34 52728.40 88888.00 2007-09-19 03:21:01.902 262 18247.15 31.37 52728.46 88888.00 2007-09-19 03:21:02.402 262 18247.20 31.39 52728.47 88888.00 2007-09-19 03:21:02.902 262 18247.22 31.39 52728.66 88888.00 2007-09-19 03:21:03.402 262 18247.19 31.34 52728.69 88888.00 2007-09-19 03:21:03.902 262 18247.24 31.26 52728.69 88888.00 2007-09-19 03:21:04.402 262 18247.12 31.26 52728.70 88888.00 2007-09-19 03:21:04.902 262 18247.18 31.32 52728.75 88888.00 2007-09-19 03:21:05.402 262 18247.24 31.30 52728.73 88888.00 2007-09-19 03:21:05.902 262 18247.26 31.25 52728.65 88888.00 2007-09-19 03:21:06.402 262 18247.28 31.26 52728.66 88888.00 2007-09-19 03:21:06.902 262 18247.23 31.28 52728.61 88888.00 2007-09-19 03:21:07.402 262 18247.23 31.26 52728.69 88888.00 2007-09-19 03:21:07.902 262 18247.24 31.29 52728.76 88888.00 2007-09-19 03:21:08.402 262 18247.14 31.33 52728.77 88888.00 2007-09-19 03:21:08.902 262 18247.22 31.38 52728.89 88888.00 2007-09-19 03:21:09.402 262 18247.35 31.38 52728.77 88888.00 2007-09-19 03:21:09.902 262 18247.29 31.40 52728.80 88888.00 2007-09-19 03:21:10.402 262 18247.15 31.38 52728.81 88888.00 2007-09-19 03:21:10.902 262 18247.32 31.32 52728.78 88888.00 2007-09-19 03:21:11.402 262 18247.28 31.34 52728.83 88888.00 2007-09-19 03:21:11.902 262 18247.22 31.34 52728.82 88888.00 2007-09-19 03:21:12.402 262 18247.23 31.39 52728.83 88888.00 2007-09-19 03:21:12.902 262 18247.28 31.35 52728.82 88888.00 2007-09-19 03:21:13.402 262 18247.33 31.40 52728.70 88888.00 2007-09-19 03:21:13.902 262 18247.28 31.51 52728.70 88888.00 2007-09-19 03:21:14.402 262 18247.34 31.55 52728.61 88888.00 2007-09-19 03:21:14.902 262 18247.42 31.46 52728.72 88888.00 2007-09-19 03:21:15.402 262 18247.51 31.40 52728.68 88888.00 2007-09-19 03:21:15.902 262 18247.46 31.39 52728.56 88888.00 2007-09-19 03:21:16.402 262 18247.41 31.39 52728.51 88888.00 2007-09-19 03:21:16.902 262 18247.45 31.41 52728.57 88888.00 2007-09-19 03:21:17.402 262 18247.53 31.42 52728.72 88888.00 2007-09-19 03:21:17.902 262 18247.61 31.41 52728.76 88888.00 2007-09-19 03:21:18.402 262 18247.54 31.38 52728.81 88888.00 2007-09-19 03:21:18.902 262 18247.48 31.39 52728.81 88888.00 2007-09-19 03:21:19.402 262 18247.50 31.44 52728.85 88888.00 2007-09-19 03:21:19.902 262 18247.54 31.45 52728.77 88888.00 2007-09-19 03:21:20.402 262 18247.55 31.45 52728.76 88888.00 2007-09-19 03:21:20.902 262 18247.50 31.40 52728.70 88888.00 2007-09-19 03:21:21.402 262 18247.50 31.44 52728.66 88888.00 2007-09-19 03:21:21.902 262 18247.58 31.46 52728.81 88888.00 2007-09-19 03:21:22.402 262 18247.53 31.51 52728.84 88888.00 2007-09-19 03:21:22.902 262 18247.42 31.47 52728.76 88888.00 2007-09-19 03:21:23.402 262 18247.44 31.42 52728.78 88888.00 2007-09-19 03:21:23.902 262 18247.40 31.35 52728.78 88888.00 2007-09-19 03:21:24.402 262 18247.46 31.31 52728.78 88888.00 2007-09-19 03:21:24.902 262 18247.45 31.34 52728.75 88888.00 2007-09-19 03:21:25.402 262 18247.45 31.40 52728.71 88888.00 2007-09-19 03:21:25.902 262 18247.43 31.35 52728.75 88888.00 2007-09-19 03:21:26.402 262 18247.35 31.39 52728.72 88888.00 2007-09-19 03:21:26.902 262 18247.39 31.37 52728.60 88888.00 2007-09-19 03:21:27.402 262 18247.47 31.37 52728.73 88888.00 2007-09-19 03:21:27.902 262 18247.54 31.32 52728.75 88888.00 2007-09-19 03:21:28.402 262 18247.54 31.35 52728.75 88888.00 2007-09-19 03:21:28.902 262 18247.55 31.37 52728.74 88888.00 2007-09-19 03:21:29.402 262 18247.56 31.38 52728.76 88888.00 2007-09-19 03:21:29.902 262 18247.47 31.39 52728.74 88888.00 2007-09-19 03:21:30.402 262 18247.43 31.40 52728.76 88888.00 2007-09-19 03:21:30.902 262 18247.53 31.47 52728.80 88888.00 2007-09-19 03:21:31.402 262 18247.57 31.54 52728.82 88888.00 2007-09-19 03:21:31.902 262 18247.55 31.54 52728.71 88888.00 2007-09-19 03:21:32.402 262 18247.68 31.56 52728.71 88888.00 2007-09-19 03:21:32.902 262 18247.76 31.49 52728.78 88888.00 2007-09-19 03:21:33.402 262 18247.72 31.44 52728.81 88888.00 2007-09-19 03:21:33.902 262 18247.66 31.39 52728.76 88888.00 2007-09-19 03:21:34.402 262 18247.46 31.38 52728.77 88888.00 2007-09-19 03:21:34.902 262 18247.30 31.46 52728.76 88888.00 2007-09-19 03:21:35.402 262 18247.30 31.52 52728.72 88888.00 2007-09-19 03:21:35.902 262 18247.21 31.52 52728.70 88888.00 2007-09-19 03:21:36.402 262 18247.25 31.59 52728.57 88888.00 2007-09-19 03:21:36.902 262 18247.35 31.66 52728.58 88888.00 2007-09-19 03:21:37.402 262 18247.39 31.77 52728.62 88888.00 2007-09-19 03:21:37.902 262 18247.48 31.81 52728.60 88888.00 2007-09-19 03:21:38.402 262 18247.33 31.79 52728.60 88888.00 2007-09-19 03:21:38.902 262 18247.18 31.78 52728.62 88888.00 2007-09-19 03:21:39.402 262 18247.20 31.75 52728.64 88888.00 2007-09-19 03:21:39.902 262 18247.40 31.68 52728.76 88888.00 2007-09-19 03:21:40.402 262 18247.41 31.63 52728.65 88888.00 2007-09-19 03:21:40.902 262 18247.51 31.70 52728.59 88888.00 2007-09-19 03:21:41.402 262 18247.42 31.68 52728.64 88888.00 2007-09-19 03:21:41.902 262 18247.35 31.55 52728.64 88888.00 2007-09-19 03:21:42.402 262 18247.43 31.59 52728.65 88888.00 2007-09-19 03:21:42.902 262 18247.43 31.61 52728.59 88888.00 2007-09-19 03:21:43.402 262 18247.37 31.66 52728.64 88888.00 2007-09-19 03:21:43.902 262 18247.36 31.75 52728.66 88888.00 2007-09-19 03:21:44.402 262 18247.36 31.77 52728.60 88888.00 2007-09-19 03:21:44.902 262 18247.36 31.73 52728.63 88888.00 2007-09-19 03:21:45.402 262 18247.33 31.67 52728.63 88888.00 2007-09-19 03:21:45.902 262 18247.32 31.62 52728.50 88888.00 2007-09-19 03:21:46.402 262 18247.29 31.60 52728.56 88888.00 2007-09-19 03:21:46.902 262 18247.25 31.59 52728.63 88888.00 2007-09-19 03:21:47.402 262 18247.29 31.52 52728.66 88888.00 2007-09-19 03:21:47.902 262 18247.33 31.54 52728.63 88888.00 2007-09-19 03:21:48.402 262 18247.42 31.58 52728.68 88888.00 2007-09-19 03:21:48.902 262 18247.43 31.52 52728.65 88888.00 2007-09-19 03:21:49.402 262 18247.33 31.53 52728.60 88888.00 2007-09-19 03:21:49.902 262 18247.35 31.55 52728.56 88888.00 2007-09-19 03:21:50.402 262 18247.30 31.52 52728.58 88888.00 2007-09-19 03:21:50.902 262 18247.10 31.48 52728.69 88888.00 2007-09-19 03:21:51.402 262 18247.08 31.64 52728.68 88888.00 2007-09-19 03:21:51.902 262 18247.15 31.69 52728.45 88888.00 2007-09-19 03:21:52.402 262 18247.21 31.67 52728.45 88888.00 2007-09-19 03:21:52.902 262 18247.17 31.61 52728.47 88888.00 2007-09-19 03:21:53.402 262 18247.20 31.57 52728.48 88888.00 2007-09-19 03:21:53.902 262 18247.14 31.58 52728.62 88888.00 2007-09-19 03:21:54.402 262 18247.23 31.56 52728.62 88888.00 2007-09-19 03:21:54.902 262 18247.19 31.55 52728.73 88888.00 2007-09-19 03:21:55.402 262 18247.23 31.56 52728.73 88888.00 2007-09-19 03:21:55.902 262 18247.30 31.58 52728.64 88888.00 2007-09-19 03:21:56.402 262 18247.22 31.57 52728.52 88888.00 2007-09-19 03:21:56.902 262 18247.34 31.63 52728.62 88888.00 2007-09-19 03:21:57.402 262 18247.44 31.74 52728.66 88888.00 2007-09-19 03:21:57.902 262 18247.44 31.68 52728.69 88888.00 2007-09-19 03:21:58.402 262 18247.50 31.65 52728.82 88888.00 2007-09-19 03:21:58.902 262 18247.40 31.60 52728.73 88888.00 2007-09-19 03:21:59.402 262 18247.41 31.49 52728.66 88888.00 2007-09-19 03:21:59.902 262 18247.45 31.45 52728.64 88888.00 2007-09-19 03:22:00.402 262 18247.43 31.44 52728.54 88888.00 2007-09-19 03:22:00.902 262 18247.33 31.37 52728.58 88888.00 2007-09-19 03:22:01.402 262 18247.23 31.47 52728.63 88888.00 2007-09-19 03:22:01.902 262 18247.33 31.55 52728.62 88888.00 2007-09-19 03:22:02.402 262 18247.47 31.60 52728.72 88888.00 2007-09-19 03:22:02.902 262 18247.45 31.60 52728.64 88888.00 2007-09-19 03:22:03.402 262 18247.53 31.59 52728.72 88888.00 2007-09-19 03:22:03.902 262 18247.56 31.54 52728.74 88888.00 2007-09-19 03:22:04.402 262 18247.51 31.47 52728.75 88888.00 2007-09-19 03:22:04.902 262 18247.28 31.59 52728.82 88888.00 2007-09-19 03:22:05.402 262 18247.23 31.70 52728.69 88888.00 2007-09-19 03:22:05.902 262 18247.29 31.72 52728.53 88888.00 2007-09-19 03:22:06.402 262 18247.13 31.62 52728.60 88888.00 2007-09-19 03:22:06.902 262 18247.20 31.56 52728.71 88888.00 2007-09-19 03:22:07.402 262 18247.31 31.52 52728.75 88888.00 2007-09-19 03:22:07.902 262 18247.30 31.53 52728.75 88888.00 2007-09-19 03:22:08.402 262 18247.52 31.56 52728.72 88888.00 2007-09-19 03:22:08.902 262 18247.54 31.54 52728.69 88888.00 2007-09-19 03:22:09.402 262 18247.28 31.46 52728.63 88888.00 2007-09-19 03:22:09.902 262 18247.44 31.45 52728.56 88888.00 2007-09-19 03:22:10.402 262 18247.56 31.41 52728.58 88888.00 2007-09-19 03:22:10.902 262 18247.62 31.53 52728.59 88888.00 2007-09-19 03:22:11.402 262 18247.52 31.58 52728.58 88888.00 2007-09-19 03:22:11.902 262 18247.50 31.60 52728.72 88888.00 2007-09-19 03:22:12.402 262 18247.55 31.62 52728.68 88888.00 2007-09-19 03:22:12.902 262 18247.61 31.68 52728.75 88888.00 2007-09-19 03:22:13.402 262 18247.59 31.68 52728.77 88888.00 2007-09-19 03:22:13.902 262 18247.61 31.65 52728.77 88888.00 2007-09-19 03:22:14.402 262 18247.67 31.63 52728.84 88888.00 2007-09-19 03:22:14.902 262 18247.68 31.68 52728.74 88888.00 2007-09-19 03:22:15.402 262 18247.63 31.73 52728.73 88888.00 2007-09-19 03:22:15.902 262 18247.64 31.62 52728.92 88888.00 2007-09-19 03:22:16.402 262 18247.63 31.61 52728.86 88888.00 2007-09-19 03:22:16.902 262 18247.56 31.55 52728.81 88888.00 2007-09-19 03:22:17.402 262 18247.52 31.41 52728.80 88888.00 2007-09-19 03:22:17.902 262 18247.58 31.43 52728.66 88888.00 2007-09-19 03:22:18.402 262 18247.69 31.55 52728.57 88888.00 2007-09-19 03:22:18.902 262 18247.55 31.53 52728.48 88888.00 2007-09-19 03:22:19.402 262 18247.59 31.55 52728.61 88888.00 2007-09-19 03:22:19.902 262 18247.76 31.63 52728.82 88888.00 2007-09-19 03:22:20.402 262 18247.72 31.64 52728.88 88888.00 2007-09-19 03:22:20.902 262 18247.78 31.58 52728.87 88888.00 2007-09-19 03:22:21.402 262 18247.83 31.59 52728.89 88888.00 2007-09-19 03:22:21.902 262 18247.61 31.49 52728.81 88888.00 2007-09-19 03:22:22.402 262 18247.56 31.43 52728.65 88888.00 2007-09-19 03:22:22.902 262 18247.59 31.49 52728.57 88888.00 2007-09-19 03:22:23.402 262 18247.65 31.40 52728.70 88888.00 2007-09-19 03:22:23.902 262 18247.52 31.38 52728.74 88888.00 2007-09-19 03:22:24.402 262 18247.45 31.42 52728.75 88888.00 2007-09-19 03:22:24.902 262 18247.51 31.39 52728.86 88888.00 2007-09-19 03:22:25.402 262 18247.53 31.46 52728.89 88888.00 2007-09-19 03:22:25.902 262 18247.53 31.46 52728.80 88888.00 2007-09-19 03:22:26.402 262 18247.55 31.42 52728.80 88888.00 2007-09-19 03:22:26.902 262 18247.52 31.40 52728.70 88888.00 2007-09-19 03:22:27.402 262 18247.47 31.47 52728.84 88888.00 2007-09-19 03:22:27.902 262 18247.55 31.59 52728.76 88888.00 2007-09-19 03:22:28.402 262 18247.52 31.59 52728.77 88888.00 2007-09-19 03:22:28.902 262 18247.47 31.57 52728.75 88888.00 2007-09-19 03:22:29.402 262 18247.58 31.56 52728.77 88888.00 2007-09-19 03:22:29.902 262 18247.52 31.47 52728.86 88888.00 2007-09-19 03:22:30.402 262 18247.48 31.47 52728.92 88888.00 2007-09-19 03:22:30.902 262 18247.35 31.46 52728.95 88888.00 2007-09-19 03:22:31.402 262 18247.17 31.45 52728.95 88888.00 2007-09-19 03:22:31.902 262 18247.35 31.54 52728.96 88888.00 2007-09-19 03:22:32.402 262 18247.41 31.56 52729.05 88888.00 2007-09-19 03:22:32.902 262 18247.50 31.52 52728.93 88888.00 2007-09-19 03:22:33.402 262 18247.29 31.45 52728.80 88888.00 2007-09-19 03:22:33.902 262 18247.21 31.51 52728.74 88888.00 2007-09-19 03:22:34.402 262 18247.42 31.48 52728.70 88888.00 2007-09-19 03:22:34.902 262 18247.41 31.46 52728.75 88888.00 2007-09-19 03:22:35.402 262 18247.33 31.43 52728.86 88888.00 2007-09-19 03:22:35.902 262 18247.48 31.46 52728.91 88888.00 2007-09-19 03:22:36.402 262 18247.44 31.46 52728.84 88888.00 2007-09-19 03:22:36.902 262 18247.44 31.39 52728.77 88888.00 2007-09-19 03:22:37.402 262 18247.48 31.41 52728.71 88888.00 2007-09-19 03:22:37.902 262 18247.39 31.53 52728.66 88888.00 2007-09-19 03:22:38.402 262 18247.35 31.51 52728.68 88888.00 2007-09-19 03:22:38.902 262 18247.50 31.48 52728.56 88888.00 2007-09-19 03:22:39.402 262 18247.44 31.44 52728.56 88888.00 2007-09-19 03:22:39.902 262 18247.43 31.37 52728.69 88888.00 2007-09-19 03:22:40.402 262 18247.34 31.34 52728.54 88888.00 2007-09-19 03:22:40.902 262 18247.54 31.29 52728.53 88888.00 2007-09-19 03:22:41.402 262 18247.68 31.31 52728.61 88888.00 2007-09-19 03:22:41.902 262 18247.62 31.36 52728.53 88888.00 2007-09-19 03:22:42.402 262 18247.45 31.35 52728.60 88888.00 2007-09-19 03:22:42.902 262 18247.44 31.36 52728.61 88888.00 2007-09-19 03:22:43.402 262 18247.61 31.37 52728.66 88888.00 2007-09-19 03:22:43.902 262 18247.62 31.41 52728.75 88888.00 2007-09-19 03:22:44.402 262 18247.67 31.38 52728.80 88888.00 2007-09-19 03:22:44.902 262 18247.64 31.42 52728.74 88888.00 2007-09-19 03:22:45.402 262 18247.76 31.38 52728.78 88888.00 2007-09-19 03:22:45.902 262 18247.82 31.34 52728.63 88888.00 2007-09-19 03:22:46.402 262 18247.73 31.33 52728.72 88888.00 2007-09-19 03:22:46.902 262 18247.78 31.28 52728.83 88888.00 2007-09-19 03:22:47.402 262 18247.79 31.26 52728.74 88888.00 2007-09-19 03:22:47.902 262 18247.80 31.27 52728.58 88888.00 2007-09-19 03:22:48.402 262 18247.79 31.23 52728.57 88888.00 2007-09-19 03:22:48.902 262 18247.90 31.20 52728.69 88888.00 2007-09-19 03:22:49.402 262 18247.91 31.19 52728.80 88888.00 2007-09-19 03:22:49.902 262 18247.86 31.21 52728.87 88888.00 2007-09-19 03:22:50.402 262 18247.82 31.21 52728.89 88888.00 2007-09-19 03:22:50.902 262 18247.61 31.24 52728.92 88888.00 2007-09-19 03:22:51.402 262 18247.70 31.25 52729.08 88888.00 2007-09-19 03:22:51.902 262 18247.86 31.29 52728.97 88888.00 2007-09-19 03:22:52.402 262 18247.91 31.29 52728.94 88888.00 2007-09-19 03:22:52.902 262 18247.88 31.23 52728.92 88888.00 2007-09-19 03:22:53.402 262 18247.85 31.30 52728.80 88888.00 2007-09-19 03:22:53.902 262 18247.84 31.24 52728.77 88888.00 2007-09-19 03:22:54.402 262 18247.84 31.24 52728.78 88888.00 2007-09-19 03:22:54.902 262 18247.76 31.26 52728.85 88888.00 2007-09-19 03:22:55.402 262 18247.74 31.29 52728.88 88888.00 2007-09-19 03:22:55.902 262 18247.68 31.25 52728.96 88888.00 2007-09-19 03:22:56.402 262 18247.57 31.27 52728.85 88888.00 2007-09-19 03:22:56.902 262 18247.76 31.27 52728.74 88888.00 2007-09-19 03:22:57.402 262 18247.70 31.33 52728.85 88888.00 2007-09-19 03:22:57.902 262 18247.77 31.26 52728.83 88888.00 2007-09-19 03:22:58.402 262 18247.76 31.25 52728.72 88888.00 2007-09-19 03:22:58.902 262 18247.98 31.22 52728.70 88888.00 2007-09-19 03:22:59.402 262 18247.89 31.18 52728.70 88888.00 2007-09-19 03:22:59.902 262 18247.87 31.24 52728.63 88888.00 2007-09-19 03:23:00.402 262 18247.85 31.30 52728.82 88888.00 2007-09-19 03:23:00.902 262 18247.77 31.29 52728.85 88888.00 2007-09-19 03:23:01.402 262 18247.79 31.26 52728.86 88888.00 2007-09-19 03:23:01.902 262 18247.85 31.27 52728.87 88888.00 2007-09-19 03:23:02.402 262 18247.80 31.38 52728.84 88888.00 2007-09-19 03:23:02.902 262 18247.61 31.32 52728.72 88888.00 2007-09-19 03:23:03.402 262 18247.48 31.24 52728.83 88888.00 2007-09-19 03:23:03.902 262 18247.40 31.22 52728.89 88888.00 2007-09-19 03:23:04.402 262 18247.45 31.25 52728.81 88888.00 2007-09-19 03:23:04.902 262 18247.55 31.34 52728.74 88888.00 2007-09-19 03:23:05.402 262 18247.58 31.42 52728.72 88888.00 2007-09-19 03:23:05.902 262 18247.56 31.42 52728.70 88888.00 2007-09-19 03:23:06.402 262 18247.59 31.39 52728.85 88888.00 2007-09-19 03:23:06.902 262 18247.63 31.35 52728.75 88888.00 2007-09-19 03:23:07.402 262 18247.61 31.35 52728.78 88888.00 2007-09-19 03:23:07.902 262 18247.59 31.30 52728.83 88888.00 2007-09-19 03:23:08.402 262 18247.63 31.30 52728.78 88888.00 2007-09-19 03:23:08.902 262 18247.64 31.24 52728.86 88888.00 2007-09-19 03:23:09.402 262 18247.69 31.24 52728.87 88888.00 2007-09-19 03:23:09.902 262 18247.61 31.30 52728.80 88888.00 2007-09-19 03:23:10.402 262 18247.45 31.32 52728.94 88888.00 2007-09-19 03:23:10.902 262 18247.86 31.32 52728.92 88888.00 2007-09-19 03:23:11.402 262 18247.89 31.38 52728.87 88888.00 2007-09-19 03:23:11.902 262 18247.91 31.35 52728.99 88888.00 2007-09-19 03:23:12.402 262 18247.86 31.36 52728.88 88888.00 2007-09-19 03:23:12.902 262 18247.79 31.45 52728.86 88888.00 2007-09-19 03:23:13.402 262 18247.83 31.39 52728.89 88888.00 2007-09-19 03:23:13.902 262 18247.97 31.22 52728.86 88888.00 2007-09-19 03:23:14.402 262 18247.94 31.30 52728.80 88888.00 2007-09-19 03:23:14.902 262 18247.67 31.26 52728.93 88888.00 2007-09-19 03:23:15.402 262 18247.85 31.26 52729.05 88888.00 2007-09-19 03:23:15.902 262 18247.90 31.37 52729.09 88888.00 2007-09-19 03:23:16.402 262 18247.80 31.39 52728.98 88888.00 2007-09-19 03:23:16.902 262 18247.88 31.36 52729.00 88888.00 2007-09-19 03:23:17.402 262 18247.96 31.34 52729.10 88888.00 2007-09-19 03:23:17.902 262 18247.99 31.35 52729.05 88888.00 2007-09-19 03:23:18.402 262 18247.99 31.31 52728.99 88888.00 2007-09-19 03:23:18.902 262 18247.95 31.29 52728.91 88888.00 2007-09-19 03:23:19.402 262 18247.95 31.30 52728.92 88888.00 2007-09-19 03:23:19.902 262 18247.80 31.23 52729.05 88888.00 2007-09-19 03:23:20.402 262 18247.91 31.33 52729.01 88888.00 2007-09-19 03:23:20.902 262 18248.02 31.33 52729.06 88888.00 2007-09-19 03:23:21.402 262 18247.93 31.24 52728.99 88888.00 2007-09-19 03:23:21.902 262 18247.93 31.21 52728.96 88888.00 2007-09-19 03:23:22.402 262 18248.06 31.26 52728.97 88888.00 2007-09-19 03:23:22.902 262 18248.07 31.29 52728.91 88888.00 2007-09-19 03:23:23.402 262 18247.95 31.26 52728.94 88888.00 2007-09-19 03:23:23.902 262 18247.82 31.30 52728.84 88888.00 2007-09-19 03:23:24.402 262 18248.07 31.33 52728.88 88888.00 2007-09-19 03:23:24.902 262 18248.09 31.33 52728.74 88888.00 2007-09-19 03:23:25.402 262 18247.88 31.44 52728.81 88888.00 2007-09-19 03:23:25.902 262 18247.75 31.46 52728.88 88888.00 2007-09-19 03:23:26.402 262 18247.88 31.46 52728.96 88888.00 2007-09-19 03:23:26.902 262 18248.07 31.44 52728.86 88888.00 2007-09-19 03:23:27.402 262 18248.20 31.39 52728.80 88888.00 2007-09-19 03:23:27.902 262 18248.12 31.38 52728.94 88888.00 2007-09-19 03:23:28.402 262 18248.13 31.44 52728.81 88888.00 2007-09-19 03:23:28.902 262 18248.09 31.47 52728.76 88888.00 2007-09-19 03:23:29.402 262 18248.17 31.48 52728.74 88888.00 2007-09-19 03:23:29.902 262 18248.21 31.40 52728.69 88888.00 2007-09-19 03:23:30.402 262 18248.28 31.39 52728.71 88888.00 2007-09-19 03:23:30.902 262 18248.24 31.44 52728.73 88888.00 2007-09-19 03:23:31.402 262 18248.16 31.41 52728.75 88888.00 2007-09-19 03:23:31.902 262 18248.13 31.38 52728.82 88888.00 2007-09-19 03:23:32.402 262 18248.04 31.35 52728.84 88888.00 2007-09-19 03:23:32.902 262 18248.16 31.31 52728.83 88888.00 2007-09-19 03:23:33.402 262 18248.26 31.24 52728.78 88888.00 2007-09-19 03:23:33.902 262 18248.33 31.25 52728.78 88888.00 2007-09-19 03:23:34.402 262 18248.29 31.28 52728.77 88888.00 2007-09-19 03:23:34.902 262 18248.29 31.29 52728.68 88888.00 2007-09-19 03:23:35.402 262 18248.27 31.33 52728.62 88888.00 2007-09-19 03:23:35.902 262 18248.06 31.37 52728.70 88888.00 2007-09-19 03:23:36.402 262 18248.04 31.35 52728.80 88888.00 2007-09-19 03:23:36.902 262 18248.13 31.34 52728.76 88888.00 2007-09-19 03:23:37.402 262 18248.16 31.28 52728.73 88888.00 2007-09-19 03:23:37.902 262 18248.06 31.24 52728.68 88888.00 2007-09-19 03:23:38.402 262 18248.02 31.33 52728.64 88888.00 2007-09-19 03:23:38.902 262 18248.21 31.34 52728.56 88888.00 2007-09-19 03:23:39.402 262 18248.31 31.32 52728.49 88888.00 2007-09-19 03:23:39.902 262 18248.51 31.22 52728.50 88888.00 2007-09-19 03:23:40.402 262 18248.41 31.25 52728.63 88888.00 2007-09-19 03:23:40.902 262 18248.42 31.26 52728.68 88888.00 2007-09-19 03:23:41.402 262 18248.39 31.24 52728.69 88888.00 2007-09-19 03:23:41.902 262 18248.40 31.28 52728.60 88888.00 2007-09-19 03:23:42.402 262 18248.40 31.24 52728.58 88888.00 2007-09-19 03:23:42.902 262 18248.38 31.22 52728.49 88888.00 2007-09-19 03:23:43.402 262 18248.40 31.21 52728.41 88888.00 2007-09-19 03:23:43.902 262 18248.40 31.23 52728.42 88888.00 2007-09-19 03:23:44.402 262 18248.33 31.20 52728.48 88888.00 2007-09-19 03:23:44.902 262 18248.40 31.16 52728.50 88888.00 2007-09-19 03:23:45.402 262 18248.48 31.18 52728.51 88888.00 2007-09-19 03:23:45.902 262 18248.41 31.16 52728.57 88888.00 2007-09-19 03:23:46.402 262 18248.51 31.16 52728.65 88888.00 2007-09-19 03:23:46.902 262 18248.59 31.21 52728.60 88888.00 2007-09-19 03:23:47.402 262 18248.53 31.25 52728.61 88888.00 2007-09-19 03:23:47.902 262 18248.34 31.30 52728.59 88888.00 2007-09-19 03:23:48.402 262 18248.37 31.27 52728.62 88888.00 2007-09-19 03:23:48.902 262 18248.40 31.19 52728.65 88888.00 2007-09-19 03:23:49.402 262 18248.53 31.09 52728.60 88888.00 2007-09-19 03:23:49.902 262 18248.33 31.08 52728.54 88888.00 2007-09-19 03:23:50.402 262 18248.05 31.07 52728.52 88888.00 2007-09-19 03:23:50.902 262 18248.13 31.14 52728.45 88888.00 2007-09-19 03:23:51.402 262 18248.39 31.21 52728.42 88888.00 2007-09-19 03:23:51.902 262 18248.38 31.11 52728.33 88888.00 2007-09-19 03:23:52.402 262 18248.51 31.14 52728.30 88888.00 2007-09-19 03:23:52.902 262 18248.73 31.19 52728.34 88888.00 2007-09-19 03:23:53.402 262 18248.60 31.14 52728.39 88888.00 2007-09-19 03:23:53.902 262 18248.62 31.14 52728.41 88888.00 2007-09-19 03:23:54.402 262 18248.78 31.18 52728.56 88888.00 2007-09-19 03:23:54.902 262 18248.84 31.27 52728.42 88888.00 2007-09-19 03:23:55.402 262 18248.78 31.23 52728.40 88888.00 2007-09-19 03:23:55.902 262 18248.66 31.12 52728.41 88888.00 2007-09-19 03:23:56.402 262 18248.74 31.14 52728.45 88888.00 2007-09-19 03:23:56.902 262 18248.67 31.20 52728.48 88888.00 2007-09-19 03:23:57.402 262 18248.61 31.13 52728.43 88888.00 2007-09-19 03:23:57.902 262 18248.72 31.08 52728.43 88888.00 2007-09-19 03:23:58.402 262 18248.84 31.21 52728.59 88888.00 2007-09-19 03:23:58.902 262 18248.83 31.32 52728.60 88888.00 2007-09-19 03:23:59.402 262 18248.72 31.25 52728.58 88888.00 2007-09-19 03:23:59.902 262 18248.85 31.22 52728.60 88888.00 2007-09-19 03:24:00.402 262 18248.78 31.15 52728.61 88888.00 2007-09-19 03:24:00.902 262 18248.66 31.16 52728.61 88888.00 2007-09-19 03:24:01.402 262 18248.60 31.11 52728.50 88888.00 2007-09-19 03:24:01.902 262 18248.69 31.15 52728.51 88888.00 2007-09-19 03:24:02.402 262 18248.58 31.23 52728.59 88888.00 2007-09-19 03:24:02.902 262 18248.67 31.18 52728.53 88888.00 2007-09-19 03:24:03.402 262 18248.46 31.05 52728.51 88888.00 2007-09-19 03:24:03.902 262 18248.58 31.01 52728.49 88888.00 2007-09-19 03:24:04.402 262 18248.72 31.04 52728.51 88888.00 2007-09-19 03:24:04.902 262 18248.78 31.03 52728.60 88888.00 2007-09-19 03:24:05.402 262 18248.86 31.08 52728.47 88888.00 2007-09-19 03:24:05.902 262 18248.89 31.09 52728.43 88888.00 2007-09-19 03:24:06.402 262 18248.89 31.07 52728.43 88888.00 2007-09-19 03:24:06.902 262 18248.89 31.03 52728.30 88888.00 2007-09-19 03:24:07.399 262 18248.91 30.93 52728.38 88888.00 2007-09-19 03:24:07.909 262 18248.95 30.95 52728.56 88888.00 2007-09-19 03:24:08.409 262 18248.87 30.92 52728.53 88888.00 2007-09-19 03:24:08.909 262 18248.86 30.91 52728.37 88888.00 2007-09-19 03:24:09.409 262 18248.86 30.95 52728.33 88888.00 2007-09-19 03:24:09.909 262 18248.88 31.04 52728.43 88888.00 2007-09-19 03:24:10.409 262 18248.74 31.02 52728.43 88888.00 2007-09-19 03:24:10.909 262 18248.92 30.97 52728.43 88888.00 2007-09-19 03:24:11.409 262 18249.07 30.95 52728.41 88888.00 2007-09-19 03:24:11.909 262 18249.10 30.96 52728.41 88888.00 2007-09-19 03:24:12.409 262 18249.07 31.02 52728.25 88888.00 2007-09-19 03:24:12.909 262 18248.96 31.13 52728.22 88888.00 2007-09-19 03:24:13.409 262 18248.81 31.08 52728.27 88888.00 2007-09-19 03:24:13.909 262 18248.73 31.15 52728.36 88888.00 2007-09-19 03:24:14.409 262 18248.97 31.20 52728.37 88888.00 2007-09-19 03:24:14.909 262 18249.08 31.08 52728.31 88888.00 2007-09-19 03:24:15.409 262 18249.04 31.02 52728.34 88888.00 2007-09-19 03:24:15.909 262 18248.82 30.99 52728.36 88888.00 2007-09-19 03:24:16.409 262 18248.67 31.04 52728.42 88888.00 2007-09-19 03:24:16.909 262 18248.83 31.05 52728.33 88888.00 2007-09-19 03:24:17.409 262 18248.96 31.10 52728.30 88888.00 2007-09-19 03:24:17.909 262 18248.99 31.13 52728.25 88888.00 2007-09-19 03:24:18.409 262 18249.10 31.11 52728.31 88888.00 2007-09-19 03:24:18.909 262 18249.05 31.12 52728.41 88888.00 2007-09-19 03:24:19.409 262 18249.07 31.27 52728.49 88888.00 2007-09-19 03:24:19.909 262 18248.98 31.35 52728.58 88888.00 2007-09-19 03:24:20.409 262 18249.04 31.37 52728.58 88888.00 2007-09-19 03:24:20.909 262 18248.97 31.36 52728.50 88888.00 2007-09-19 03:24:21.409 262 18248.95 31.28 52728.50 88888.00 2007-09-19 03:24:21.909 262 18248.91 31.15 52728.39 88888.00 2007-09-19 03:24:22.409 262 18248.97 31.08 52728.35 88888.00 2007-09-19 03:24:22.909 262 18249.08 31.12 52728.38 88888.00 2007-09-19 03:24:23.409 262 18249.09 31.15 52728.35 88888.00 2007-09-19 03:24:23.909 262 18249.04 31.13 52728.48 88888.00 2007-09-19 03:24:24.409 262 18249.03 31.14 52728.52 88888.00 2007-09-19 03:24:24.909 262 18249.04 31.09 52728.50 88888.00 2007-09-19 03:24:25.409 262 18248.98 31.14 52728.41 88888.00 2007-09-19 03:24:25.909 262 18248.92 31.12 52728.30 88888.00 2007-09-19 03:24:26.409 262 18248.93 31.14 52728.19 88888.00 2007-09-19 03:24:26.909 262 18248.93 31.15 52728.26 88888.00 2007-09-19 03:24:27.409 262 18249.03 31.15 52728.38 88888.00 2007-09-19 03:24:27.909 262 18248.99 31.24 52728.42 88888.00 2007-09-19 03:24:28.409 262 18248.77 31.21 52728.36 88888.00 2007-09-19 03:24:28.909 262 18248.72 31.15 52728.36 88888.00 2007-09-19 03:24:29.409 262 18248.69 31.13 52728.33 88888.00 2007-09-19 03:24:29.909 262 18248.76 31.24 52728.45 88888.00 2007-09-19 03:24:30.409 262 18248.84 31.26 52728.49 88888.00 2007-09-19 03:24:30.909 262 18248.87 31.24 52728.41 88888.00 2007-09-19 03:24:31.409 262 18248.77 31.23 52728.42 88888.00 2007-09-19 03:24:31.909 262 18248.76 31.27 52728.49 88888.00 2007-09-19 03:24:32.409 262 18248.73 31.37 52728.43 88888.00 2007-09-19 03:24:32.909 262 18248.70 31.46 52728.40 88888.00 2007-09-19 03:24:33.409 262 18248.76 31.48 52728.40 88888.00 2007-09-19 03:24:33.909 262 18248.86 31.48 52728.25 88888.00 2007-09-19 03:24:34.409 262 18248.93 31.48 52728.16 88888.00 2007-09-19 03:24:34.909 262 18248.85 31.51 52728.22 88888.00 2007-09-19 03:24:35.409 262 18248.84 31.53 52728.25 88888.00 2007-09-19 03:24:35.909 262 18248.80 31.55 52728.34 88888.00 2007-09-19 03:24:36.409 262 18248.81 31.59 52728.33 88888.00 2007-09-19 03:24:36.909 262 18248.76 31.63 52728.38 88888.00 2007-09-19 03:24:37.409 262 18248.83 31.61 52728.47 88888.00 2007-09-19 03:24:37.909 262 18248.88 31.69 52728.43 88888.00 2007-09-19 03:24:38.409 262 18248.92 31.63 52728.42 88888.00 2007-09-19 03:24:38.909 262 18248.83 31.70 52728.36 88888.00 2007-09-19 03:24:39.409 262 18248.65 31.66 52728.31 88888.00 2007-09-19 03:24:39.909 262 18248.82 31.67 52728.31 88888.00 2007-09-19 03:24:40.409 262 18248.77 31.76 52728.28 88888.00 2007-09-19 03:24:40.909 262 18248.69 31.78 52728.35 88888.00 2007-09-19 03:24:41.409 262 18248.60 31.77 52728.28 88888.00 2007-09-19 03:24:41.909 262 18248.58 31.76 52728.28 88888.00 2007-09-19 03:24:42.409 262 18248.62 31.76 52728.28 88888.00 2007-09-19 03:24:42.909 262 18248.51 31.76 52728.27 88888.00 2007-09-19 03:24:43.409 262 18248.27 31.79 52728.34 88888.00 2007-09-19 03:24:43.909 262 18248.33 31.77 52728.39 88888.00 2007-09-19 03:24:44.409 262 18248.62 31.75 52728.34 88888.00 2007-09-19 03:24:44.909 262 18248.67 31.74 52728.31 88888.00 2007-09-19 03:24:45.409 262 18248.58 31.69 52728.29 88888.00 2007-09-19 03:24:45.909 262 18248.70 31.70 52728.30 88888.00 2007-09-19 03:24:46.409 262 18248.74 31.80 52728.33 88888.00 2007-09-19 03:24:46.909 262 18248.67 31.90 52728.30 88888.00 2007-09-19 03:24:47.409 262 18248.77 31.95 52728.36 88888.00 2007-09-19 03:24:47.909 262 18248.86 31.90 52728.35 88888.00 2007-09-19 03:24:48.409 262 18248.77 31.88 52728.25 88888.00 2007-09-19 03:24:48.909 262 18248.52 31.80 52728.13 88888.00 2007-09-19 03:24:49.409 262 18248.55 31.71 52728.19 88888.00 2007-09-19 03:24:49.909 262 18248.67 31.76 52728.17 88888.00 2007-09-19 03:24:50.409 262 18248.65 31.80 52728.26 88888.00 2007-09-19 03:24:50.909 262 18248.62 31.80 52728.28 88888.00 2007-09-19 03:24:51.409 262 18248.64 31.74 52728.37 88888.00 2007-09-19 03:24:51.909 262 18248.64 31.74 52728.45 88888.00 2007-09-19 03:24:52.409 262 18248.64 31.72 52728.52 88888.00 2007-09-19 03:24:52.909 262 18248.67 31.69 52728.50 88888.00 2007-09-19 03:24:53.409 262 18248.64 31.62 52728.46 88888.00 2007-09-19 03:24:53.909 262 18248.70 31.62 52728.35 88888.00 2007-09-19 03:24:54.409 262 18248.80 31.58 52728.29 88888.00 2007-09-19 03:24:54.909 262 18248.69 31.57 52728.26 88888.00 2007-09-19 03:24:55.409 262 18248.69 31.42 52728.30 88888.00 2007-09-19 03:24:55.909 262 18248.75 31.31 52728.23 88888.00 2007-09-19 03:24:56.409 262 18248.77 31.30 52728.24 88888.00 2007-09-19 03:24:56.909 262 18248.83 31.29 52728.20 88888.00 2007-09-19 03:24:57.409 262 18248.87 31.38 52728.27 88888.00 2007-09-19 03:24:57.909 262 18248.77 31.41 52728.25 88888.00 2007-09-19 03:24:58.409 262 18248.81 31.38 52728.29 88888.00 2007-09-19 03:24:58.909 262 18248.96 31.41 52728.28 88888.00 2007-09-19 03:24:59.409 262 18248.89 31.45 52728.33 88888.00 2007-09-19 03:24:59.909 262 18248.89 31.31 52728.33 88888.00 2007-09-19 03:25:00.409 262 18248.85 31.18 52728.30 88888.00 2007-09-19 03:25:00.909 262 18248.95 31.09 52728.33 88888.00 2007-09-19 03:25:01.409 262 18248.55 31.07 52728.34 88888.00 2007-09-19 03:25:01.909 262 18248.51 31.12 52728.33 88888.00 2007-09-19 03:25:02.409 262 18248.73 31.09 52728.36 88888.00 2007-09-19 03:25:02.909 262 18248.92 31.10 52728.31 88888.00 2007-09-19 03:25:03.409 262 18248.85 31.07 52728.23 88888.00 2007-09-19 03:25:03.909 262 18248.86 31.04 52728.28 88888.00 2007-09-19 03:25:04.409 262 18248.83 31.04 52728.25 88888.00 2007-09-19 03:25:04.909 262 18248.82 31.04 52728.35 88888.00 2007-09-19 03:25:05.409 262 18248.62 31.02 52728.46 88888.00 2007-09-19 03:25:05.909 262 18248.76 31.05 52728.50 88888.00 2007-09-19 03:25:06.409 262 18248.77 31.08 52728.49 88888.00 2007-09-19 03:25:06.909 262 18248.81 31.03 52728.54 88888.00 2007-09-19 03:25:07.409 262 18248.83 31.05 52728.54 88888.00 2007-09-19 03:25:07.909 262 18248.56 31.11 52728.59 88888.00 2007-09-19 03:25:08.409 262 18248.46 31.12 52728.50 88888.00 2007-09-19 03:25:08.909 262 18248.67 31.24 52728.52 88888.00 2007-09-19 03:25:09.409 262 18248.75 31.24 52728.50 88888.00 2007-09-19 03:25:09.909 262 18248.77 31.23 52728.46 88888.00 2007-09-19 03:25:10.409 262 18248.74 31.25 52728.45 88888.00 2007-09-19 03:25:10.909 262 18248.73 31.20 52728.37 88888.00 2007-09-19 03:25:11.409 262 18248.73 31.28 52728.31 88888.00 2007-09-19 03:25:11.909 262 18248.71 31.31 52728.41 88888.00 2007-09-19 03:25:12.409 262 18248.70 31.32 52728.52 88888.00 2007-09-19 03:25:12.909 262 18248.67 31.36 52728.56 88888.00 2007-09-19 03:25:13.409 262 18248.51 31.33 52728.49 88888.00 2007-09-19 03:25:13.909 262 18248.45 31.34 52728.47 88888.00 2007-09-19 03:25:14.409 262 18248.45 31.38 52728.53 88888.00 2007-09-19 03:25:14.909 262 18248.61 31.47 52728.59 88888.00 2007-09-19 03:25:15.409 262 18248.52 31.42 52728.51 88888.00 2007-09-19 03:25:15.909 262 18248.53 31.40 52728.57 88888.00 2007-09-19 03:25:16.409 262 18248.52 31.32 52728.40 88888.00 2007-09-19 03:25:16.909 262 18248.59 31.25 52728.37 88888.00 2007-09-19 03:25:17.409 262 18248.50 31.28 52728.33 88888.00 2007-09-19 03:25:17.909 262 18248.42 31.34 52728.35 88888.00 2007-09-19 03:25:18.409 262 18248.08 31.30 52728.43 88888.00 2007-09-19 03:25:18.909 262 18248.12 31.30 52728.43 88888.00 2007-09-19 03:25:19.409 262 18248.32 31.34 52728.42 88888.00 2007-09-19 03:25:19.909 262 18248.40 31.31 52728.40 88888.00 2007-09-19 03:25:20.409 262 18248.33 31.28 52728.38 88888.00 2007-09-19 03:25:20.909 262 18248.29 31.34 52728.29 88888.00 2007-09-19 03:25:21.409 262 18248.31 31.36 52728.37 88888.00 2007-09-19 03:25:21.909 262 18248.35 31.33 52728.38 88888.00 2007-09-19 03:25:22.409 262 18248.40 31.31 52728.42 88888.00 2007-09-19 03:25:22.909 262 18248.38 31.39 52728.39 88888.00 2007-09-19 03:25:23.409 262 18248.37 31.44 52728.34 88888.00 2007-09-19 03:25:23.909 262 18248.41 31.43 52728.36 88888.00 2007-09-19 03:25:24.409 262 18248.32 31.37 52728.35 88888.00 2007-09-19 03:25:24.909 262 18248.17 31.42 52728.35 88888.00 2007-09-19 03:25:25.409 262 18248.17 31.40 52728.45 88888.00 2007-09-19 03:25:25.909 262 18248.20 31.46 52728.37 88888.00 2007-09-19 03:25:26.409 262 18248.20 31.52 52728.49 88888.00 2007-09-19 03:25:26.909 262 18248.18 31.53 52728.53 88888.00 2007-09-19 03:25:27.409 262 18248.13 31.53 52728.41 88888.00 2007-09-19 03:25:27.909 262 18248.17 31.63 52728.36 88888.00 2007-09-19 03:25:28.409 262 18248.09 31.60 52728.29 88888.00 2007-09-19 03:25:28.909 262 18248.04 31.55 52728.08 88888.00 2007-09-19 03:25:29.409 262 18248.09 31.57 52728.12 88888.00 2007-09-19 03:25:29.909 262 18248.05 31.58 52728.20 88888.00 2007-09-19 03:25:30.409 262 18247.96 31.52 52728.26 88888.00 2007-09-19 03:25:30.909 262 18248.00 31.57 52728.31 88888.00 2007-09-19 03:25:31.409 262 18248.18 31.60 52728.43 88888.00 2007-09-19 03:25:31.909 262 18248.13 31.55 52728.47 88888.00 2007-09-19 03:25:32.409 262 18248.13 31.55 52728.50 88888.00 2007-09-19 03:25:32.909 262 18247.99 31.56 52728.40 88888.00 2007-09-19 03:25:33.409 262 18248.09 31.55 52728.41 88888.00 2007-09-19 03:25:33.909 262 18248.17 31.42 52728.43 88888.00 2007-09-19 03:25:34.409 262 18248.10 31.39 52728.49 88888.00 2007-09-19 03:25:34.909 262 18248.09 31.51 52728.48 88888.00 2007-09-19 03:25:35.409 262 18248.15 31.54 52728.42 88888.00 2007-09-19 03:25:35.909 262 18248.20 31.44 52728.43 88888.00 2007-09-19 03:25:36.409 262 18248.17 31.37 52728.50 88888.00 2007-09-19 03:25:36.909 262 18248.23 31.38 52728.53 88888.00 2007-09-19 03:25:37.409 262 18248.22 31.36 52728.47 88888.00 2007-09-19 03:25:37.909 262 18248.22 31.39 52728.46 88888.00 2007-09-19 03:25:38.409 262 18248.19 31.41 52728.49 88888.00 2007-09-19 03:25:38.909 262 18248.08 31.34 52728.53 88888.00 2007-09-19 03:25:39.409 262 18248.15 31.28 52728.66 88888.00 2007-09-19 03:25:39.909 262 18248.24 31.28 52728.69 88888.00 2007-09-19 03:25:40.409 262 18248.29 31.31 52728.61 88888.00 2007-09-19 03:25:40.909 262 18248.33 31.31 52728.61 88888.00 2007-09-19 03:25:41.409 262 18248.41 31.31 52728.57 88888.00 2007-09-19 03:25:41.909 262 18248.22 31.32 52728.53 88888.00 2007-09-19 03:25:42.409 262 18247.88 31.36 52728.57 88888.00 2007-09-19 03:25:42.909 262 18248.11 31.34 52728.56 88888.00 2007-09-19 03:25:43.409 262 18248.39 31.42 52728.58 88888.00 2007-09-19 03:25:43.909 262 18248.33 31.47 52728.50 88888.00 2007-09-19 03:25:44.409 262 18248.19 31.49 52728.56 88888.00 2007-09-19 03:25:44.909 262 18248.20 31.42 52728.69 88888.00 2007-09-19 03:25:45.409 262 18248.33 31.51 52728.63 88888.00 2007-09-19 03:25:45.909 262 18248.37 31.49 52728.62 88888.00 2007-09-19 03:25:46.409 262 18248.29 31.44 52728.66 88888.00 2007-09-19 03:25:46.909 262 18248.17 31.39 52728.66 88888.00 2007-09-19 03:25:47.409 262 18248.21 31.44 52728.70 88888.00 2007-09-19 03:25:47.909 262 18248.12 31.43 52728.58 88888.00 2007-09-19 03:25:48.409 262 18248.17 31.42 52728.61 88888.00 2007-09-19 03:25:48.909 262 18248.21 31.47 52728.71 88888.00 2007-09-19 03:25:49.409 262 18248.22 31.59 52728.70 88888.00 2007-09-19 03:25:49.909 262 18248.28 31.63 52728.65 88888.00 2007-09-19 03:25:50.409 262 18248.28 31.58 52728.65 88888.00 2007-09-19 03:25:50.909 262 18248.18 31.55 52728.70 88888.00 2007-09-19 03:25:51.409 262 18248.23 31.53 52728.73 88888.00 2007-09-19 03:25:51.909 262 18248.28 31.56 52728.59 88888.00 2007-09-19 03:25:52.409 262 18248.26 31.51 52728.45 88888.00 2007-09-19 03:25:52.909 262 18248.17 31.42 52728.50 88888.00 2007-09-19 03:25:53.409 262 18248.27 31.32 52728.52 88888.00 2007-09-19 03:25:53.909 262 18248.37 31.24 52728.47 88888.00 2007-09-19 03:25:54.409 262 18248.42 31.19 52728.52 88888.00 2007-09-19 03:25:54.909 262 18248.40 31.26 52728.47 88888.00 2007-09-19 03:25:55.409 262 18248.37 31.26 52728.45 88888.00 2007-09-19 03:25:55.909 262 18248.42 31.23 52728.45 88888.00 2007-09-19 03:25:56.409 262 18248.44 31.24 52728.41 88888.00 2007-09-19 03:25:56.909 262 18248.49 31.16 52728.40 88888.00 2007-09-19 03:25:57.409 262 18248.43 31.13 52728.45 88888.00 2007-09-19 03:25:57.909 262 18248.31 31.12 52728.35 88888.00 2007-09-19 03:25:58.409 262 18248.32 31.15 52728.39 88888.00 2007-09-19 03:25:58.909 262 18248.35 31.12 52728.48 88888.00 2007-09-19 03:25:59.409 262 18248.32 31.13 52728.52 88888.00 2007-09-19 03:25:59.909 262 18248.41 31.13 52728.51 88888.00 2007-09-19 03:26:00.409 262 18248.33 31.20 52728.46 88888.00 2007-09-19 03:26:00.909 262 18248.41 31.30 52728.59 88888.00 2007-09-19 03:26:01.409 262 18248.42 31.26 52728.65 88888.00 2007-09-19 03:26:01.909 262 18248.32 31.22 52728.69 88888.00 2007-09-19 03:26:02.409 262 18248.37 31.27 52728.61 88888.00 2007-09-19 03:26:02.909 262 18248.42 31.26 52728.51 88888.00 2007-09-19 03:26:03.409 262 18248.45 31.34 52728.54 88888.00 2007-09-19 03:26:03.909 262 18248.54 31.43 52728.52 88888.00 2007-09-19 03:26:04.409 262 18248.54 31.37 52728.60 88888.00 2007-09-19 03:26:04.909 262 18248.49 31.34 52728.56 88888.00 2007-09-19 03:26:05.409 262 18248.53 31.34 52728.53 88888.00 2007-09-19 03:26:05.909 262 18248.45 31.37 52728.56 88888.00 2007-09-19 03:26:06.409 262 18248.56 31.26 52728.48 88888.00 2007-09-19 03:26:06.909 262 18248.54 31.26 52728.49 88888.00 2007-09-19 03:26:07.409 262 18248.44 31.26 52728.56 88888.00 2007-09-19 03:26:07.909 262 18248.44 31.27 52728.54 88888.00 2007-09-19 03:26:08.409 262 18248.54 31.21 52728.43 88888.00 2007-09-19 03:26:08.909 262 18248.44 31.22 52728.48 88888.00 2007-09-19 03:26:09.409 262 18248.60 31.24 52728.39 88888.00 2007-09-19 03:26:09.909 262 18248.58 31.24 52728.40 88888.00 2007-09-19 03:26:10.409 262 18248.54 31.24 52728.41 88888.00 2007-09-19 03:26:10.909 262 18248.67 31.27 52728.48 88888.00 2007-09-19 03:26:11.409 262 18248.64 31.41 52728.43 88888.00 2007-09-19 03:26:11.909 262 18248.61 31.45 52728.43 88888.00 2007-09-19 03:26:12.409 262 18248.66 31.49 52728.54 88888.00 2007-09-19 03:26:12.909 262 18248.65 31.56 52728.50 88888.00 2007-09-19 03:26:13.409 262 18248.69 31.47 52728.60 88888.00 2007-09-19 03:26:13.909 262 18248.71 31.43 52728.65 88888.00 2007-09-19 03:26:14.409 262 18248.65 31.39 52728.50 88888.00 2007-09-19 03:26:14.909 262 18248.56 31.11 52728.37 88888.00 2007-09-19 03:26:15.409 262 18248.64 31.08 52728.49 88888.00 2007-09-19 03:26:15.909 262 18248.58 31.29 52728.53 88888.00 2007-09-19 03:26:16.409 262 18248.53 31.37 52728.53 88888.00 2007-09-19 03:26:16.909 262 18248.51 31.37 52728.61 88888.00 2007-09-19 03:26:17.409 262 18248.51 31.39 52728.70 88888.00 2007-09-19 03:26:17.909 262 18248.65 31.40 52728.69 88888.00 2007-09-19 03:26:18.409 262 18248.73 31.43 52728.63 88888.00 2007-09-19 03:26:18.909 262 18248.64 31.42 52728.53 88888.00 2007-09-19 03:26:19.409 262 18248.72 31.37 52728.62 88888.00 2007-09-19 03:26:19.909 262 18248.80 31.38 52728.65 88888.00 2007-09-19 03:26:20.409 262 18248.71 31.37 52728.54 88888.00 2007-09-19 03:26:20.909 262 18248.70 31.31 52728.57 88888.00 2007-09-19 03:26:21.409 262 18248.70 31.31 52728.64 88888.00 2007-09-19 03:26:21.909 262 18248.71 31.34 52728.62 88888.00 2007-09-19 03:26:22.409 262 18248.70 31.39 52728.58 88888.00 2007-09-19 03:26:22.909 262 18248.82 31.41 52728.50 88888.00 2007-09-19 03:26:23.409 262 18248.66 31.39 52728.48 88888.00 2007-09-19 03:26:23.909 262 18248.72 31.44 52728.39 88888.00 2007-09-19 03:26:24.409 262 18248.61 31.47 52728.46 88888.00 2007-09-19 03:26:24.909 262 18248.50 31.48 52728.49 88888.00 2007-09-19 03:26:25.409 262 18248.52 31.57 52728.61 88888.00 2007-09-19 03:26:25.909 262 18248.67 31.60 52728.65 88888.00 2007-09-19 03:26:26.409 262 18248.71 31.55 52728.63 88888.00 2007-09-19 03:26:26.909 262 18248.62 31.46 52728.75 88888.00 2007-09-19 03:26:27.409 262 18248.67 31.42 52728.58 88888.00 2007-09-19 03:26:27.909 262 18248.64 31.49 52728.57 88888.00 2007-09-19 03:26:28.409 262 18248.70 31.49 52728.61 88888.00 2007-09-19 03:26:28.909 262 18248.64 31.39 52728.56 88888.00 2007-09-19 03:26:29.409 262 18248.62 31.38 52728.59 88888.00 2007-09-19 03:26:29.909 262 18248.60 31.42 52728.62 88888.00 2007-09-19 03:26:30.409 262 18248.55 31.43 52728.59 88888.00 2007-09-19 03:26:30.909 262 18248.51 31.43 52728.59 88888.00 2007-09-19 03:26:31.409 262 18248.55 31.43 52728.65 88888.00 2007-09-19 03:26:31.909 262 18248.53 31.45 52728.74 88888.00 2007-09-19 03:26:32.409 262 18248.54 31.47 52728.69 88888.00 2007-09-19 03:26:32.909 262 18248.44 31.48 52728.66 88888.00 2007-09-19 03:26:33.409 262 18248.45 31.45 52728.69 88888.00 2007-09-19 03:26:33.909 262 18248.50 31.52 52728.83 88888.00 2007-09-19 03:26:34.409 262 18248.60 31.61 52728.75 88888.00 2007-09-19 03:26:34.909 262 18248.49 31.66 52728.68 88888.00 2007-09-19 03:26:35.409 262 18248.48 31.69 52728.68 88888.00 2007-09-19 03:26:35.909 262 18248.45 31.64 52728.68 88888.00 2007-09-19 03:26:36.409 262 18248.52 31.59 52728.62 88888.00 2007-09-19 03:26:36.909 262 18248.50 31.59 52728.63 88888.00 2007-09-19 03:26:37.409 262 18248.32 31.60 52728.68 88888.00 2007-09-19 03:26:37.909 262 18248.32 31.69 52728.61 88888.00 2007-09-19 03:26:38.409 262 18248.30 31.71 52728.54 88888.00 2007-09-19 03:26:38.909 262 18248.24 31.62 52728.59 88888.00 2007-09-19 03:26:39.409 262 18248.32 31.61 52728.71 88888.00 2007-09-19 03:26:39.909 262 18248.38 31.58 52728.75 88888.00 2007-09-19 03:26:40.409 262 18248.27 31.49 52728.77 88888.00 2007-09-19 03:26:40.909 262 18248.26 31.46 52728.71 88888.00 2007-09-19 03:26:41.409 262 18248.33 31.47 52728.66 88888.00 2007-09-19 03:26:41.909 262 18248.39 31.53 52728.63 88888.00 2007-09-19 03:26:42.409 262 18248.34 31.54 52728.54 88888.00 2007-09-19 03:26:42.909 262 18248.41 31.57 52728.62 88888.00 2007-09-19 03:26:43.409 262 18248.33 31.57 52728.73 88888.00 2007-09-19 03:26:43.909 262 18248.42 31.58 52728.82 88888.00 2007-09-19 03:26:44.409 262 18248.28 31.74 52728.74 88888.00 2007-09-19 03:26:44.909 262 18248.29 31.71 52728.64 88888.00 2007-09-19 03:26:45.409 262 18248.28 31.71 52728.71 88888.00 2007-09-19 03:26:45.909 262 18248.35 31.69 52728.77 88888.00 2007-09-19 03:26:46.409 262 18248.42 31.68 52728.69 88888.00 2007-09-19 03:26:46.909 262 18248.49 31.66 52728.66 88888.00 2007-09-19 03:26:47.409 262 18248.44 31.67 52728.62 88888.00 2007-09-19 03:26:47.909 262 18248.54 31.65 52728.63 88888.00 2007-09-19 03:26:48.409 262 18248.49 31.58 52728.61 88888.00 2007-09-19 03:26:48.909 262 18248.45 31.63 52728.70 88888.00 2007-09-19 03:26:49.409 262 18248.44 31.64 52728.64 88888.00 2007-09-19 03:26:49.909 262 18248.55 31.64 52728.75 88888.00 2007-09-19 03:26:50.409 262 18248.56 31.65 52728.74 88888.00 2007-09-19 03:26:50.909 262 18248.61 31.67 52728.74 88888.00 2007-09-19 03:26:51.409 262 18248.61 31.63 52728.75 88888.00 2007-09-19 03:26:51.909 262 18248.56 31.57 52728.70 88888.00 2007-09-19 03:26:52.409 262 18248.64 31.62 52728.62 88888.00 2007-09-19 03:26:52.909 262 18248.63 31.65 52728.75 88888.00 2007-09-19 03:26:53.409 262 18248.64 31.65 52728.82 88888.00 2007-09-19 03:26:53.909 262 18248.66 31.60 52728.78 88888.00 2007-09-19 03:26:54.409 262 18248.70 31.51 52728.68 88888.00 2007-09-19 03:26:54.909 262 18248.66 31.47 52728.60 88888.00 2007-09-19 03:26:55.409 262 18248.55 31.42 52728.56 88888.00 2007-09-19 03:26:55.909 262 18248.52 31.32 52728.47 88888.00 2007-09-19 03:26:56.409 262 18248.73 31.33 52728.43 88888.00 2007-09-19 03:26:56.909 262 18248.67 31.37 52728.49 88888.00 2007-09-19 03:26:57.409 262 18248.63 31.45 52728.52 88888.00 2007-09-19 03:26:57.909 262 18248.74 31.45 52728.45 88888.00 2007-09-19 03:26:58.409 262 18248.72 31.45 52728.59 88888.00 2007-09-19 03:26:58.909 262 18248.76 31.36 52728.72 88888.00 2007-09-19 03:26:59.409 262 18248.83 31.33 52728.78 88888.00 2007-09-19 03:26:59.909 262 18248.87 31.36 52728.77 88888.00 2007-09-19 03:27:00.409 262 18248.73 31.38 52728.76 88888.00 2007-09-19 03:27:00.909 262 18248.77 31.32 52728.76 88888.00 2007-09-19 03:27:01.409 262 18248.85 31.29 52728.69 88888.00 2007-09-19 03:27:01.909 262 18248.86 31.32 52728.63 88888.00 2007-09-19 03:27:02.409 262 18248.91 31.30 52728.61 88888.00 2007-09-19 03:27:02.909 262 18248.93 31.27 52728.63 88888.00 2007-09-19 03:27:03.409 262 18248.89 31.24 52728.62 88888.00 2007-09-19 03:27:03.909 262 18248.93 31.21 52728.46 88888.00 2007-09-19 03:27:04.409 262 18248.96 31.16 52728.49 88888.00 2007-09-19 03:27:04.909 262 18248.95 31.16 52728.62 88888.00 2007-09-19 03:27:05.409 262 18248.87 31.25 52728.53 88888.00 2007-09-19 03:27:05.909 262 18248.86 31.20 52728.45 88888.00 2007-09-19 03:27:06.409 262 18248.83 31.19 52728.46 88888.00 2007-09-19 03:27:06.909 262 18248.84 31.18 52728.38 88888.00 2007-09-19 03:27:07.409 262 18248.93 31.11 52728.56 88888.00 2007-09-19 03:27:07.909 262 18249.09 31.11 52728.66 88888.00 2007-09-19 03:27:08.409 262 18249.08 31.14 52728.63 88888.00 2007-09-19 03:27:08.909 262 18249.05 31.13 52728.63 88888.00 2007-09-19 03:27:09.409 262 18249.06 31.19 52728.58 88888.00 2007-09-19 03:27:09.909 262 18248.95 31.21 52728.63 88888.00 2007-09-19 03:27:10.409 262 18248.93 31.28 52728.70 88888.00 2007-09-19 03:27:10.909 262 18249.05 31.30 52728.70 88888.00 2007-09-19 03:27:11.409 262 18249.18 31.28 52728.76 88888.00 2007-09-19 03:27:11.909 262 18249.16 31.38 52728.76 88888.00 2007-09-19 03:27:12.409 262 18249.08 31.45 52728.71 88888.00 2007-09-19 03:27:12.909 262 18249.10 31.37 52728.74 88888.00 2007-09-19 03:27:13.409 262 18249.15 31.30 52728.78 88888.00 2007-09-19 03:27:13.909 262 18249.08 31.31 52728.57 88888.00 2007-09-19 03:27:14.409 262 18248.85 31.36 52728.60 88888.00 2007-09-19 03:27:14.909 262 18248.72 31.39 52728.65 88888.00 2007-09-19 03:27:15.409 262 18248.75 31.28 52728.70 88888.00 2007-09-19 03:27:15.909 262 18248.87 31.29 52728.77 88888.00 2007-09-19 03:27:16.409 262 18249.08 31.27 52728.89 88888.00 2007-09-19 03:27:16.909 262 18249.08 31.26 52728.83 88888.00 2007-09-19 03:27:17.409 262 18249.11 31.26 52728.76 88888.00 2007-09-19 03:27:17.909 262 18249.15 31.30 52728.71 88888.00 2007-09-19 03:27:18.409 262 18249.16 31.34 52728.62 88888.00 2007-09-19 03:27:18.909 262 18249.19 31.19 52728.72 88888.00 2007-09-19 03:27:19.409 262 18249.28 31.24 52728.77 88888.00 2007-09-19 03:27:19.909 262 18249.29 31.39 52728.77 88888.00 2007-09-19 03:27:20.409 262 18249.22 31.41 52728.84 88888.00 2007-09-19 03:27:20.909 262 18249.28 31.32 52728.89 88888.00 2007-09-19 03:27:21.409 262 18249.30 31.35 52728.87 88888.00 2007-09-19 03:27:21.909 262 18249.32 31.34 52728.80 88888.00 2007-09-19 03:27:22.409 262 18249.39 31.38 52728.91 88888.00 2007-09-19 03:27:22.909 262 18249.35 31.43 52728.78 88888.00 2007-09-19 03:27:23.409 262 18249.36 31.42 52728.70 88888.00 2007-09-19 03:27:23.909 262 18249.39 31.52 52728.70 88888.00 2007-09-19 03:27:24.409 262 18249.38 31.55 52728.76 88888.00 2007-09-19 03:27:24.909 262 18249.35 31.45 52728.71 88888.00 2007-09-19 03:27:25.409 262 18249.34 31.38 52728.72 88888.00 2007-09-19 03:27:25.909 262 18249.30 31.33 52728.82 88888.00 2007-09-19 03:27:26.409 262 18249.26 31.37 52728.74 88888.00 2007-09-19 03:27:26.909 262 18249.13 31.48 52728.78 88888.00 2007-09-19 03:27:27.409 262 18249.08 31.55 52728.81 88888.00 2007-09-19 03:27:27.909 262 18249.18 31.54 52728.86 88888.00 2007-09-19 03:27:28.409 262 18249.29 31.49 52728.80 88888.00 2007-09-19 03:27:28.909 262 18249.16 31.52 52728.69 88888.00 2007-09-19 03:27:29.409 262 18249.05 31.54 52728.70 88888.00 2007-09-19 03:27:29.909 262 18249.08 31.51 52728.75 88888.00 2007-09-19 03:27:30.409 262 18249.11 31.54 52728.78 88888.00 2007-09-19 03:27:30.909 262 18249.15 31.56 52728.77 88888.00 2007-09-19 03:27:31.409 262 18249.31 31.47 52728.72 88888.00 2007-09-19 03:27:31.909 262 18249.28 31.45 52728.62 88888.00 2007-09-19 03:27:32.409 262 18249.30 31.54 52728.70 88888.00 2007-09-19 03:27:32.909 262 18249.39 31.59 52728.86 88888.00 2007-09-19 03:27:33.409 262 18249.35 31.64 52728.94 88888.00 2007-09-19 03:27:33.909 262 18249.31 31.63 52728.96 88888.00 2007-09-19 03:27:34.409 262 18249.28 31.65 52728.88 88888.00 2007-09-19 03:27:34.909 262 18249.25 31.66 52728.95 88888.00 2007-09-19 03:27:35.409 262 18249.30 31.67 52728.96 88888.00 2007-09-19 03:27:35.909 262 18249.32 31.57 52728.91 88888.00 2007-09-19 03:27:36.409 262 18249.32 31.62 52728.82 88888.00 2007-09-19 03:27:36.909 262 18249.22 31.58 52728.77 88888.00 2007-09-19 03:27:37.409 262 18249.06 31.53 52728.86 88888.00 2007-09-19 03:27:37.909 262 18249.16 31.56 52728.83 88888.00 2007-09-19 03:27:38.409 262 18249.21 31.51 52728.81 88888.00 2007-09-19 03:27:38.909 262 18249.26 31.51 52728.82 88888.00 2007-09-19 03:27:39.409 262 18249.32 31.55 52728.85 88888.00 2007-09-19 03:27:39.909 262 18249.16 31.58 52728.91 88888.00 2007-09-19 03:27:40.409 262 18249.19 31.60 52728.88 88888.00 2007-09-19 03:27:40.909 262 18249.27 31.59 52728.85 88888.00 2007-09-19 03:27:41.409 262 18249.21 31.57 52728.76 88888.00 2007-09-19 03:27:41.909 262 18249.17 31.56 52728.75 88888.00 2007-09-19 03:27:42.409 262 18249.31 31.64 52728.83 88888.00 2007-09-19 03:27:42.909 262 18249.32 31.72 52728.73 88888.00 2007-09-19 03:27:43.409 262 18249.29 31.70 52728.76 88888.00 2007-09-19 03:27:43.909 262 18249.20 31.71 52728.74 88888.00 2007-09-19 03:27:44.409 262 18249.09 31.71 52728.82 88888.00 2007-09-19 03:27:44.909 262 18249.08 31.70 52728.83 88888.00 2007-09-19 03:27:45.409 262 18249.15 31.77 52728.78 88888.00 2007-09-19 03:27:45.909 262 18248.98 31.79 52728.77 88888.00 2007-09-19 03:27:46.409 262 18248.72 31.81 52728.71 88888.00 2007-09-19 03:27:46.909 262 18248.75 31.84 52728.78 88888.00 2007-09-19 03:27:47.409 262 18248.85 31.86 52728.85 88888.00 2007-09-19 03:27:47.909 262 18249.02 31.90 52728.75 88888.00 2007-09-19 03:27:48.409 262 18248.99 31.89 52728.70 88888.00 2007-09-19 03:27:48.909 262 18248.92 31.86 52728.78 88888.00 2007-09-19 03:27:49.409 262 18248.83 31.82 52728.77 88888.00 2007-09-19 03:27:49.909 262 18248.89 31.85 52728.93 88888.00 2007-09-19 03:27:50.409 262 18248.95 31.82 52728.96 88888.00 2007-09-19 03:27:50.909 262 18249.03 31.79 52728.94 88888.00 2007-09-19 03:27:51.409 262 18248.96 31.90 52728.92 88888.00 2007-09-19 03:27:51.909 262 18248.91 31.96 52728.97 88888.00 2007-09-19 03:27:52.409 262 18248.97 31.87 52729.00 88888.00 2007-09-19 03:27:52.909 262 18248.87 31.92 52729.00 88888.00 2007-09-19 03:27:53.409 262 18248.97 31.99 52729.07 88888.00 2007-09-19 03:27:53.909 262 18249.03 32.06 52729.20 88888.00 2007-09-19 03:27:54.409 262 18248.87 32.07 52729.21 88888.00 2007-09-19 03:27:54.909 262 18248.89 32.11 52729.15 88888.00 2007-09-19 03:27:55.409 262 18248.98 32.14 52729.12 88888.00 2007-09-19 03:27:55.909 262 18249.00 32.13 52729.21 88888.00 2007-09-19 03:27:56.409 262 18249.04 32.21 52729.29 88888.00 2007-09-19 03:27:56.909 262 18249.07 32.25 52729.27 88888.00 2007-09-19 03:27:57.409 262 18248.98 32.26 52729.15 88888.00 2007-09-19 03:27:57.909 262 18248.87 32.28 52729.06 88888.00 2007-09-19 03:27:58.409 262 18248.83 32.26 52729.14 88888.00 2007-09-19 03:27:58.909 262 18248.81 32.28 52729.14 88888.00 2007-09-19 03:27:59.409 262 18248.69 32.25 52729.08 88888.00 2007-09-19 03:27:59.909 262 18248.62 32.24 52729.17 88888.00 2007-09-19 03:28:00.409 262 18248.72 32.20 52729.18 88888.00 2007-09-19 03:28:00.909 262 18248.72 32.23 52729.08 88888.00 2007-09-19 03:28:01.409 262 18248.45 32.14 52729.08 88888.00 2007-09-19 03:28:01.909 262 18248.41 32.14 52729.09 88888.00 2007-09-19 03:28:02.409 262 18248.63 32.24 52729.10 88888.00 2007-09-19 03:28:02.909 262 18248.73 32.27 52729.07 88888.00 2007-09-19 03:28:03.409 262 18248.87 32.31 52729.06 88888.00 2007-09-19 03:28:03.909 262 18248.70 32.26 52729.01 88888.00 2007-09-19 03:28:04.409 262 18248.60 32.23 52728.97 88888.00 2007-09-19 03:28:04.909 262 18248.73 32.28 52729.04 88888.00 2007-09-19 03:28:05.409 262 18248.76 32.35 52729.12 88888.00 2007-09-19 03:28:05.909 262 18248.91 32.25 52729.14 88888.00 2007-09-19 03:28:06.409 262 18248.82 32.18 52728.99 88888.00 2007-09-19 03:28:06.909 262 18248.78 32.19 52728.93 88888.00 2007-09-19 03:28:07.409 262 18248.80 32.28 52728.96 88888.00 2007-09-19 03:28:07.909 262 18248.77 32.28 52729.06 88888.00 2007-09-19 03:28:08.409 262 18248.77 32.26 52728.99 88888.00 2007-09-19 03:28:08.909 262 18248.69 32.27 52729.05 88888.00 2007-09-19 03:28:09.409 262 18248.83 32.34 52729.07 88888.00 2007-09-19 03:28:09.909 262 18248.65 32.37 52729.11 88888.00 2007-09-19 03:28:10.409 262 18248.42 32.34 52729.24 88888.00 2007-09-19 03:28:10.909 262 18248.55 32.39 52729.19 88888.00 2007-09-19 03:28:11.409 262 18248.86 32.36 52729.16 88888.00 2007-09-19 03:28:11.909 262 18248.87 32.44 52729.20 88888.00 2007-09-19 03:28:12.409 262 18248.91 32.47 52729.18 88888.00 2007-09-19 03:28:12.909 262 18248.83 32.41 52729.11 88888.00 2007-09-19 03:28:13.409 262 18248.80 32.45 52729.15 88888.00 2007-09-19 03:28:13.909 262 18248.83 32.61 52729.15 88888.00 2007-09-19 03:28:14.409 262 18248.93 32.60 52729.07 88888.00 2007-09-19 03:28:14.909 262 18248.93 32.53 52729.04 88888.00 2007-09-19 03:28:15.409 262 18249.00 32.51 52729.10 88888.00 2007-09-19 03:28:15.909 262 18248.93 32.51 52729.14 88888.00 2007-09-19 03:28:16.409 262 18248.96 32.51 52729.14 88888.00 2007-09-19 03:28:16.909 262 18249.02 32.46 52729.08 88888.00 2007-09-19 03:28:17.409 262 18248.88 32.41 52729.08 88888.00 2007-09-19 03:28:17.909 262 18249.03 32.39 52729.06 88888.00 2007-09-19 03:28:18.409 262 18249.04 32.37 52729.09 88888.00 2007-09-19 03:28:18.909 262 18249.02 32.40 52729.06 88888.00 2007-09-19 03:28:19.409 262 18248.95 32.47 52729.01 88888.00 2007-09-19 03:28:19.909 262 18248.95 32.53 52729.15 88888.00 2007-09-19 03:28:20.409 262 18249.09 32.54 52728.99 88888.00 2007-09-19 03:28:20.909 262 18249.06 32.48 52728.97 88888.00 2007-09-19 03:28:21.409 262 18248.72 32.35 52729.08 88888.00 2007-09-19 03:28:21.909 262 18248.69 32.30 52729.18 88888.00 2007-09-19 03:28:22.409 262 18248.64 32.30 52729.05 88888.00 2007-09-19 03:28:22.909 262 18248.59 32.28 52729.03 88888.00 2007-09-19 03:28:23.409 262 18248.73 32.29 52729.08 88888.00 2007-09-19 03:28:23.909 262 18249.00 32.31 52729.04 88888.00 2007-09-19 03:28:24.409 262 18248.96 32.35 52729.12 88888.00 2007-09-19 03:28:24.909 262 18248.89 32.25 52729.30 88888.00 2007-09-19 03:28:25.409 262 18248.98 32.16 52729.31 88888.00 2007-09-19 03:28:25.909 262 18249.04 32.19 52729.31 88888.00 2007-09-19 03:28:26.409 262 18249.10 32.20 52729.23 88888.00 2007-09-19 03:28:26.909 262 18248.95 32.22 52729.09 88888.00 2007-09-19 03:28:27.409 262 18248.85 32.26 52728.99 88888.00 2007-09-19 03:28:27.909 262 18248.86 32.30 52728.98 88888.00 2007-09-19 03:28:28.409 262 18248.86 32.33 52728.89 88888.00 2007-09-19 03:28:28.909 262 18248.95 32.39 52728.86 88888.00 2007-09-19 03:28:29.409 262 18248.96 32.28 52728.94 88888.00 2007-09-19 03:28:29.909 262 18248.98 32.23 52728.88 88888.00 2007-09-19 03:28:30.409 262 18248.92 32.23 52728.96 88888.00 2007-09-19 03:28:30.909 262 18248.84 32.29 52729.03 88888.00 2007-09-19 03:28:31.409 262 18248.89 32.35 52728.94 88888.00 2007-09-19 03:28:31.909 262 18248.82 32.41 52728.84 88888.00 2007-09-19 03:28:32.409 262 18248.76 32.37 52728.88 88888.00 2007-09-19 03:28:32.909 262 18248.81 32.32 52728.98 88888.00 2007-09-19 03:28:33.409 262 18248.86 32.29 52728.98 88888.00 2007-09-19 03:28:33.909 262 18248.83 32.32 52728.99 88888.00 2007-09-19 03:28:34.409 262 18248.85 32.35 52728.95 88888.00 2007-09-19 03:28:34.909 262 18248.93 32.33 52728.94 88888.00 2007-09-19 03:28:35.409 262 18248.92 32.27 52729.06 88888.00 2007-09-19 03:28:35.909 262 18249.02 32.30 52729.06 88888.00 2007-09-19 03:28:36.409 262 18249.07 32.33 52729.03 88888.00 2007-09-19 03:28:36.909 262 18249.03 32.31 52728.91 88888.00 2007-09-19 03:28:37.409 262 18248.93 32.26 52728.87 88888.00 2007-09-19 03:28:37.909 262 18248.88 32.29 52728.94 88888.00 2007-09-19 03:28:38.409 262 18248.95 32.31 52728.98 88888.00 2007-09-19 03:28:38.909 262 18248.92 32.31 52728.95 88888.00 2007-09-19 03:28:39.409 262 18248.95 32.30 52728.96 88888.00 2007-09-19 03:28:39.909 262 18248.93 32.28 52728.96 88888.00 2007-09-19 03:28:40.409 262 18248.94 32.21 52728.88 88888.00 2007-09-19 03:28:40.909 262 18248.85 32.27 52728.86 88888.00 2007-09-19 03:28:41.409 262 18248.78 32.34 52728.94 88888.00 2007-09-19 03:28:41.909 262 18248.91 32.37 52728.92 88888.00 2007-09-19 03:28:42.409 262 18248.98 32.30 52728.93 88888.00 2007-09-19 03:28:42.909 262 18249.02 32.16 52728.96 88888.00 2007-09-19 03:28:43.409 262 18249.14 32.15 52728.97 88888.00 2007-09-19 03:28:43.909 262 18249.08 32.19 52728.93 88888.00 2007-09-19 03:28:44.409 262 18249.05 32.09 52728.89 88888.00 2007-09-19 03:28:44.909 262 18249.06 32.02 52729.00 88888.00 2007-09-19 03:28:45.409 262 18248.98 31.96 52728.98 88888.00 2007-09-19 03:28:45.909 262 18248.91 32.03 52728.82 88888.00 2007-09-19 03:28:46.409 262 18248.87 32.08 52728.80 88888.00 2007-09-19 03:28:46.909 262 18248.85 32.00 52728.88 88888.00 2007-09-19 03:28:47.409 262 18248.80 31.99 52728.95 88888.00 2007-09-19 03:28:47.909 262 18248.56 32.05 52728.96 88888.00 2007-09-19 03:28:48.409 262 18248.70 32.09 52728.89 88888.00 2007-09-19 03:28:48.909 262 18248.94 32.11 52728.96 88888.00 2007-09-19 03:28:49.409 262 18248.97 32.15 52728.98 88888.00 2007-09-19 03:28:49.909 262 18248.95 32.18 52728.96 88888.00 2007-09-19 03:28:50.409 262 18248.95 32.08 52728.92 88888.00 2007-09-19 03:28:50.909 262 18248.96 32.06 52728.80 88888.00 2007-09-19 03:28:51.409 262 18248.99 32.09 52728.86 88888.00 2007-09-19 03:28:51.909 262 18248.85 32.19 52728.88 88888.00 2007-09-19 03:28:52.409 262 18248.84 32.25 52728.98 88888.00 2007-09-19 03:28:52.909 262 18248.74 32.20 52729.08 88888.00 2007-09-19 03:28:53.409 262 18248.51 32.20 52728.98 88888.00 2007-09-19 03:28:53.909 262 18248.82 32.23 52728.96 88888.00 2007-09-19 03:28:54.409 262 18248.98 32.25 52728.94 88888.00 2007-09-19 03:28:54.909 262 18248.96 32.25 52728.86 88888.00 2007-09-19 03:28:55.409 262 18248.77 32.30 52728.86 88888.00 2007-09-19 03:28:55.909 262 18248.86 32.35 52728.84 88888.00 2007-09-19 03:28:56.409 262 18248.95 32.27 52728.81 88888.00 2007-09-19 03:28:56.909 262 18248.96 32.18 52728.88 88888.00 2007-09-19 03:28:57.409 262 18248.88 32.14 52728.86 88888.00 2007-09-19 03:28:57.909 262 18248.75 32.14 52728.74 88888.00 2007-09-19 03:28:58.409 262 18248.87 32.24 52728.81 88888.00 2007-09-19 03:28:58.909 262 18248.96 32.31 52728.76 88888.00 2007-09-19 03:28:59.409 262 18248.96 32.26 52728.80 88888.00 2007-09-19 03:28:59.909 262 18248.94 32.27 52728.86 88888.00 2007-09-19 03:29:00.409 262 18248.99 32.29 52728.88 88888.00 2007-09-19 03:29:00.909 262 18249.00 32.26 52728.85 88888.00 2007-09-19 03:29:01.409 262 18248.99 32.28 52728.82 88888.00 2007-09-19 03:29:01.909 262 18248.95 32.23 52728.87 88888.00 2007-09-19 03:29:02.409 262 18248.94 32.23 52728.95 88888.00 2007-09-19 03:29:02.909 262 18248.86 32.24 52728.87 88888.00 2007-09-19 03:29:03.409 262 18248.91 32.21 52728.88 88888.00 2007-09-19 03:29:03.909 262 18248.88 32.19 52728.84 88888.00 2007-09-19 03:29:04.409 262 18248.86 32.14 52728.81 88888.00 2007-09-19 03:29:04.909 262 18248.94 32.11 52728.80 88888.00 2007-09-19 03:29:05.409 262 18248.98 32.10 52728.75 88888.00 2007-09-19 03:29:05.909 262 18248.95 32.05 52728.81 88888.00 2007-09-19 03:29:06.409 262 18249.04 32.03 52728.91 88888.00 2007-09-19 03:29:06.909 262 18249.07 32.06 52728.85 88888.00 2007-09-19 03:29:07.409 262 18249.02 32.10 52728.83 88888.00 2007-09-19 03:29:07.909 262 18248.86 32.01 52728.82 88888.00 2007-09-19 03:29:08.409 262 18248.62 32.05 52728.78 88888.00 2007-09-19 03:29:08.909 262 18248.53 32.15 52728.65 88888.00 2007-09-19 03:29:09.409 262 18248.55 32.15 52728.59 88888.00 2007-09-19 03:29:09.909 262 18248.56 32.12 52728.70 88888.00 2007-09-19 03:29:10.409 262 18248.71 32.13 52728.75 88888.00 2007-09-19 03:29:10.909 262 18248.85 32.19 52728.73 88888.00 2007-09-19 03:29:11.409 262 18248.86 32.20 52728.85 88888.00 2007-09-19 03:29:11.909 262 18248.72 32.18 52728.84 88888.00 2007-09-19 03:29:12.409 262 18248.80 32.12 52728.86 88888.00 2007-09-19 03:29:12.909 262 18248.93 32.11 52728.84 88888.00 2007-09-19 03:29:13.409 262 18249.04 32.27 52728.76 88888.00 2007-09-19 03:29:13.909 262 18248.97 32.28 52728.77 88888.00 2007-09-19 03:29:14.409 262 18248.86 32.20 52728.81 88888.00 2007-09-19 03:29:14.909 262 18248.54 32.22 52728.86 88888.00 2007-09-19 03:29:15.409 262 18248.45 32.19 52728.84 88888.00 2007-09-19 03:29:15.909 262 18248.61 32.13 52728.83 88888.00 2007-09-19 03:29:16.409 262 18248.91 32.18 52728.92 88888.00 2007-09-19 03:29:16.909 262 18249.05 32.16 52728.87 88888.00 2007-09-19 03:29:17.409 262 18249.03 32.18 52728.82 88888.00 2007-09-19 03:29:17.909 262 18248.99 32.29 52728.95 88888.00 2007-09-19 03:29:18.409 262 18248.97 32.36 52728.88 88888.00 2007-09-19 03:29:18.909 262 18248.96 32.29 52728.76 88888.00 2007-09-19 03:29:19.409 262 18248.97 32.21 52728.71 88888.00 2007-09-19 03:29:19.909 262 18249.06 32.26 52728.75 88888.00 2007-09-19 03:29:20.409 262 18249.10 32.33 52728.83 88888.00 2007-09-19 03:29:20.909 262 18249.04 32.32 52728.85 88888.00 2007-09-19 03:29:21.409 262 18249.13 32.36 52728.83 88888.00 2007-09-19 03:29:21.909 262 18249.25 32.27 52728.84 88888.00 2007-09-19 03:29:22.409 262 18249.17 32.25 52728.85 88888.00 2007-09-19 03:29:22.909 262 18248.95 32.26 52728.95 88888.00 2007-09-19 03:29:23.409 262 18249.04 32.30 52728.95 88888.00 2007-09-19 03:29:23.909 262 18249.03 32.35 52728.94 88888.00 2007-09-19 03:29:24.409 262 18249.10 32.20 52728.94 88888.00 2007-09-19 03:29:24.909 262 18249.11 32.09 52728.77 88888.00 2007-09-19 03:29:25.409 262 18249.21 32.11 52728.82 88888.00 2007-09-19 03:29:25.909 262 18249.16 32.18 52728.82 88888.00 2007-09-19 03:29:26.409 262 18249.10 32.21 52728.78 88888.00 2007-09-19 03:29:26.909 262 18249.25 32.29 52728.87 88888.00 2007-09-19 03:29:27.409 262 18249.29 32.27 52728.97 88888.00 2007-09-19 03:29:27.909 262 18249.29 32.23 52728.91 88888.00 2007-09-19 03:29:28.409 262 18249.37 32.15 52728.86 88888.00 2007-09-19 03:29:28.909 262 18249.30 32.15 52728.91 88888.00 2007-09-19 03:29:29.409 262 18249.36 32.22 52728.88 88888.00 2007-09-19 03:29:29.909 262 18249.39 32.24 52728.92 88888.00 2007-09-19 03:29:30.409 262 18249.39 32.23 52728.96 88888.00 2007-09-19 03:29:30.909 262 18249.35 32.28 52728.94 88888.00 2007-09-19 03:29:31.409 262 18249.35 32.27 52728.96 88888.00 2007-09-19 03:29:31.909 262 18249.24 32.20 52728.96 88888.00 2007-09-19 03:29:32.409 262 18249.13 32.19 52729.04 88888.00 2007-09-19 03:29:32.909 262 18249.15 32.15 52729.05 88888.00 2007-09-19 03:29:33.409 262 18249.21 32.20 52728.92 88888.00 2007-09-19 03:29:33.909 262 18249.09 32.21 52728.83 88888.00 2007-09-19 03:29:34.409 262 18249.04 32.19 52728.87 88888.00 2007-09-19 03:29:34.909 262 18249.02 32.27 52728.97 88888.00 2007-09-19 03:29:35.409 262 18249.22 32.28 52729.01 88888.00 2007-09-19 03:29:35.909 262 18249.30 32.21 52728.92 88888.00 2007-09-19 03:29:36.409 262 18249.25 32.25 52728.87 88888.00 2007-09-19 03:29:36.909 262 18249.31 32.22 52728.80 88888.00 2007-09-19 03:29:37.409 262 18249.29 32.20 52728.87 88888.00 2007-09-19 03:29:37.909 262 18249.20 32.25 52728.91 88888.00 2007-09-19 03:29:38.409 262 18249.29 32.26 52728.80 88888.00 2007-09-19 03:29:38.909 262 18249.36 32.23 52728.74 88888.00 2007-09-19 03:29:39.409 262 18249.36 32.22 52728.80 88888.00 2007-09-19 03:29:39.909 262 18249.30 32.21 52728.86 88888.00 2007-09-19 03:29:40.409 262 18249.20 32.30 52728.88 88888.00 2007-09-19 03:29:40.909 262 18249.27 32.21 52728.89 88888.00 2007-09-19 03:29:41.409 262 18249.30 32.13 52728.85 88888.00 2007-09-19 03:29:41.909 262 18249.28 32.09 52728.83 88888.00 2007-09-19 03:29:42.409 262 18249.34 32.02 52728.83 88888.00 2007-09-19 03:29:42.909 262 18249.31 32.08 52728.89 88888.00 2007-09-19 03:29:43.409 262 18249.35 32.14 52728.91 88888.00 2007-09-19 03:29:43.909 262 18249.35 32.20 52728.87 88888.00 2007-09-19 03:29:44.409 262 18249.27 32.16 52728.81 88888.00 2007-09-19 03:29:44.909 262 18249.34 32.22 52728.85 88888.00 2007-09-19 03:29:45.409 262 18249.34 32.20 52728.89 88888.00 2007-09-19 03:29:45.909 262 18249.18 32.22 52728.95 88888.00 2007-09-19 03:29:46.409 262 18248.99 32.15 52728.96 88888.00 2007-09-19 03:29:46.909 262 18248.97 32.11 52729.01 88888.00 2007-09-19 03:29:47.409 262 18248.86 32.12 52728.97 88888.00 2007-09-19 03:29:47.909 262 18248.86 32.20 52728.85 88888.00 2007-09-19 03:29:48.409 262 18248.91 32.18 52728.97 88888.00 2007-09-19 03:29:48.909 262 18249.04 32.18 52728.97 88888.00 2007-09-19 03:29:49.409 262 18248.99 32.13 52728.95 88888.00 2007-09-19 03:29:49.909 262 18249.22 32.19 52728.93 88888.00 2007-09-19 03:29:50.409 262 18249.26 32.19 52728.96 88888.00 2007-09-19 03:29:50.909 262 18249.21 32.12 52728.96 88888.00 2007-09-19 03:29:51.409 262 18249.24 32.21 52728.96 88888.00 2007-09-19 03:29:51.909 262 18249.17 32.24 52728.96 88888.00 2007-09-19 03:29:52.409 262 18249.10 32.28 52728.97 88888.00 2007-09-19 03:29:52.909 262 18249.15 32.32 52729.17 88888.00 2007-09-19 03:29:53.409 262 18249.26 32.29 52729.21 88888.00 2007-09-19 03:29:53.909 262 18249.20 32.28 52729.18 88888.00 2007-09-19 03:29:54.409 262 18249.14 32.31 52729.15 88888.00 2007-09-19 03:29:54.909 262 18249.13 32.28 52729.06 88888.00 2007-09-19 03:29:55.409 262 18249.19 32.25 52729.00 88888.00 2007-09-19 03:29:55.909 262 18249.14 32.23 52729.05 88888.00 2007-09-19 03:29:56.409 262 18249.16 32.23 52729.06 88888.00 2007-09-19 03:29:56.909 262 18249.17 32.25 52728.96 88888.00 2007-09-19 03:29:57.409 262 18249.25 32.23 52728.86 88888.00 2007-09-19 03:29:57.909 262 18249.25 32.29 52728.86 88888.00 2007-09-19 03:29:58.409 262 18249.35 32.27 52728.97 88888.00 2007-09-19 03:29:58.909 262 18249.39 32.21 52728.97 88888.00 2007-09-19 03:29:59.409 262 18249.37 32.19 52729.00 88888.00 2007-09-19 03:29:59.909 262 18249.35 32.19 52729.05 88888.00 2007-09-19 03:30:00.409 262 18249.34 32.19 52729.04 88888.00 2007-09-19 03:30:00.909 262 18249.30 32.24 52728.99 88888.00 2007-09-19 03:30:01.409 262 18249.41 32.28 52728.98 88888.00 2007-09-19 03:30:01.909 262 18249.30 32.24 52728.98 88888.00 2007-09-19 03:30:02.409 262 18249.34 32.29 52729.04 88888.00 2007-09-19 03:30:02.909 262 18249.46 32.35 52728.96 88888.00 2007-09-19 03:30:03.409 262 18249.46 32.41 52728.97 88888.00 2007-09-19 03:30:03.909 262 18249.40 32.45 52728.98 88888.00 2007-09-19 03:30:04.409 262 18249.46 32.43 52729.05 88888.00 2007-09-19 03:30:04.909 262 18249.24 32.40 52729.05 88888.00 2007-09-19 03:30:05.409 262 18249.00 32.38 52728.89 88888.00 2007-09-19 03:30:05.909 262 18249.22 32.40 52728.97 88888.00 2007-09-19 03:30:06.409 262 18249.29 32.41 52729.07 88888.00 2007-09-19 03:30:06.909 262 18249.27 32.42 52728.99 88888.00 2007-09-19 03:30:07.409 262 18249.26 32.37 52728.94 88888.00 2007-09-19 03:30:07.909 262 18249.29 32.37 52728.97 88888.00 2007-09-19 03:30:08.409 262 18249.27 32.41 52729.05 88888.00 2007-09-19 03:30:08.909 262 18249.30 32.43 52729.09 88888.00 2007-09-19 03:30:09.409 262 18249.28 32.37 52729.11 88888.00 2007-09-19 03:30:09.909 262 18249.20 32.38 52729.04 88888.00 2007-09-19 03:30:10.409 262 18249.42 32.45 52728.95 88888.00 2007-09-19 03:30:10.909 262 18249.52 32.51 52728.96 88888.00 2007-09-19 03:30:11.409 262 18249.43 32.48 52728.95 88888.00 2007-09-19 03:30:11.909 262 18249.36 32.53 52729.00 88888.00 2007-09-19 03:30:12.409 262 18249.30 32.49 52729.05 88888.00 2007-09-19 03:30:12.909 262 18249.16 32.43 52728.93 88888.00 2007-09-19 03:30:13.409 262 18249.18 32.51 52728.87 88888.00 2007-09-19 03:30:13.909 262 18249.31 32.57 52728.95 88888.00 2007-09-19 03:30:14.409 262 18249.36 32.57 52729.04 88888.00 2007-09-19 03:30:14.909 262 18249.38 32.55 52728.97 88888.00 2007-09-19 03:30:15.409 262 18249.29 32.55 52728.94 88888.00 2007-09-19 03:30:15.909 262 18249.30 32.54 52729.03 88888.00 2007-09-19 03:30:16.409 262 18249.27 32.56 52729.01 88888.00 2007-09-19 03:30:16.909 262 18249.20 32.59 52728.93 88888.00 2007-09-19 03:30:17.409 262 18249.30 32.68 52728.89 88888.00 2007-09-19 03:30:17.909 262 18249.38 32.73 52728.87 88888.00 2007-09-19 03:30:18.409 262 18249.35 32.68 52728.93 88888.00 2007-09-19 03:30:18.909 262 18249.36 32.73 52729.01 88888.00 2007-09-19 03:30:19.409 262 18249.31 32.76 52729.04 88888.00 2007-09-19 03:30:19.909 262 18249.25 32.77 52729.09 88888.00 2007-09-19 03:30:20.409 262 18249.30 32.74 52729.14 88888.00 2007-09-19 03:30:20.909 262 18249.20 32.80 52729.05 88888.00 2007-09-19 03:30:21.409 262 18249.15 32.78 52728.93 88888.00 2007-09-19 03:30:21.909 262 18249.16 32.79 52728.95 88888.00 2007-09-19 03:30:22.409 262 18249.22 32.84 52729.04 88888.00 2007-09-19 03:30:22.909 262 18249.25 32.82 52729.01 88888.00 2007-09-19 03:30:23.409 262 18249.26 32.86 52728.96 88888.00 2007-09-19 03:30:23.909 262 18249.35 32.88 52728.86 88888.00 2007-09-19 03:30:24.409 262 18249.27 32.86 52728.92 88888.00 2007-09-19 03:30:24.909 262 18249.13 32.82 52728.86 88888.00 2007-09-19 03:30:25.409 262 18249.17 32.80 52728.89 88888.00 2007-09-19 03:30:25.909 262 18249.21 32.86 52728.86 88888.00 2007-09-19 03:30:26.409 262 18249.15 32.88 52728.92 88888.00 2007-09-19 03:30:26.909 262 18249.10 32.87 52728.98 88888.00 2007-09-19 03:30:27.409 262 18249.19 32.89 52728.95 88888.00 2007-09-19 03:30:27.909 262 18249.32 32.93 52728.93 88888.00 2007-09-19 03:30:28.409 262 18249.35 32.88 52728.95 88888.00 2007-09-19 03:30:28.909 262 18249.38 32.77 52728.87 88888.00 2007-09-19 03:30:29.409 262 18249.41 32.81 52728.84 88888.00 2007-09-19 03:30:29.909 262 18249.40 32.80 52728.87 88888.00 2007-09-19 03:30:30.409 262 18249.30 32.82 52728.93 88888.00 2007-09-19 03:30:30.909 262 18249.22 32.93 52728.94 88888.00 2007-09-19 03:30:31.409 262 18249.28 32.96 52728.94 88888.00 2007-09-19 03:30:31.909 262 18249.29 32.95 52729.03 88888.00 2007-09-19 03:30:32.409 262 18249.31 32.95 52729.03 88888.00 2007-09-19 03:30:32.909 262 18249.30 32.96 52729.07 88888.00 2007-09-19 03:30:33.409 262 18249.18 32.92 52729.00 88888.00 2007-09-19 03:30:33.909 262 18249.31 32.92 52729.00 88888.00 2007-09-19 03:30:34.409 262 18249.35 32.93 52729.04 88888.00 2007-09-19 03:30:34.909 262 18249.31 32.86 52729.14 88888.00 2007-09-19 03:30:35.409 262 18249.25 32.75 52729.14 88888.00 2007-09-19 03:30:35.909 262 18249.22 32.76 52729.16 88888.00 2007-09-19 03:30:36.409 262 18249.13 32.81 52729.18 88888.00 2007-09-19 03:30:36.909 262 18249.19 32.80 52729.00 88888.00 2007-09-19 03:30:37.409 262 18249.27 32.82 52728.94 88888.00 2007-09-19 03:30:37.909 262 18249.10 32.93 52728.89 88888.00 2007-09-19 03:30:38.409 262 18248.72 32.95 52728.86 88888.00 2007-09-19 03:30:38.909 262 18248.67 32.95 52728.94 88888.00 2007-09-19 03:30:39.409 262 18248.80 32.90 52728.92 88888.00 2007-09-19 03:30:39.909 262 18248.80 32.60 52728.84 88888.00 2007-09-19 03:30:40.409 262 18248.76 32.48 52728.97 88888.00 2007-09-19 03:30:40.909 262 18248.78 32.48 52728.96 88888.00 2007-09-19 03:30:41.409 262 18248.74 32.65 52729.00 88888.00 2007-09-19 03:30:41.909 262 18248.81 32.73 52728.93 88888.00 2007-09-19 03:30:42.409 262 18248.78 32.73 52728.96 88888.00 2007-09-19 03:30:42.909 262 18248.80 32.76 52728.94 88888.00 2007-09-19 03:30:43.409 262 18248.81 32.75 52728.94 88888.00 2007-09-19 03:30:43.909 262 18248.81 32.71 52729.01 88888.00 2007-09-19 03:30:44.409 262 18248.75 32.60 52728.96 88888.00 2007-09-19 03:30:44.909 262 18248.69 32.65 52728.93 88888.00 2007-09-19 03:30:45.409 262 18248.73 32.72 52728.95 88888.00 2007-09-19 03:30:45.909 262 18248.76 32.72 52728.88 88888.00 2007-09-19 03:30:46.409 262 18248.72 32.70 52728.80 88888.00 2007-09-19 03:30:46.909 262 18248.70 32.77 52728.66 88888.00 2007-09-19 03:30:47.409 262 18248.82 32.84 52728.63 88888.00 2007-09-19 03:30:47.909 262 18248.83 32.86 52728.57 88888.00 2007-09-19 03:30:48.409 262 18248.80 32.84 52728.59 88888.00 2007-09-19 03:30:48.909 262 18248.93 32.81 52728.63 88888.00 2007-09-19 03:30:49.409 262 18249.03 32.77 52728.62 88888.00 2007-09-19 03:30:49.909 262 18248.99 32.81 52728.64 88888.00 2007-09-19 03:30:50.409 262 18249.04 32.85 52728.75 88888.00 2007-09-19 03:30:50.909 262 18249.10 32.89 52728.76 88888.00 2007-09-19 03:30:51.409 262 18248.98 32.94 52728.80 88888.00 2007-09-19 03:30:51.909 262 18248.98 32.98 52728.83 88888.00 2007-09-19 03:30:52.409 262 18249.04 32.94 52728.82 88888.00 2007-09-19 03:30:52.909 262 18248.89 32.91 52728.88 88888.00 2007-09-19 03:30:53.409 262 18248.94 32.92 52728.91 88888.00 2007-09-19 03:30:53.909 262 18248.89 33.02 52728.86 88888.00 2007-09-19 03:30:54.409 262 18249.02 33.05 52728.93 88888.00 2007-09-19 03:30:54.909 262 18249.02 32.95 52728.94 88888.00 2007-09-19 03:30:55.409 262 18249.09 32.85 52728.81 88888.00 2007-09-19 03:30:55.909 262 18249.20 32.86 52728.66 88888.00 2007-09-19 03:30:56.409 262 18249.04 32.95 52728.64 88888.00 2007-09-19 03:30:56.909 262 18248.72 32.98 52728.62 88888.00 2007-09-19 03:30:57.409 262 18248.92 32.99 52728.53 88888.00 2007-09-19 03:30:57.909 262 18249.14 32.97 52728.73 88888.00 2007-09-19 03:30:58.409 262 18249.04 32.93 52728.83 88888.00 2007-09-19 03:30:58.909 262 18248.96 32.91 52728.65 88888.00 2007-09-19 03:30:59.409 262 18249.00 32.95 52728.68 88888.00 2007-09-19 03:30:59.909 262 18248.91 33.04 52728.73 88888.00 2007-09-19 03:31:00.409 262 18248.92 33.02 52728.70 88888.00 2007-09-19 03:31:00.909 262 18248.92 32.95 52728.75 88888.00 2007-09-19 03:31:01.409 262 18248.97 32.95 52728.83 88888.00 2007-09-19 03:31:01.909 262 18249.14 32.91 52728.83 88888.00 2007-09-19 03:31:02.409 262 18249.15 32.82 52728.87 88888.00 2007-09-19 03:31:02.909 262 18248.96 32.78 52728.96 88888.00 2007-09-19 03:31:03.409 262 18249.06 32.90 52728.98 88888.00 2007-09-19 03:31:03.909 262 18249.14 32.87 52728.85 88888.00 2007-09-19 03:31:04.409 262 18249.17 32.81 52728.87 88888.00 2007-09-19 03:31:04.909 262 18249.24 32.77 52728.80 88888.00 2007-09-19 03:31:05.409 262 18249.27 32.72 52728.85 88888.00 2007-09-19 03:31:05.909 262 18249.21 32.68 52728.80 88888.00 2007-09-19 03:31:06.409 262 18249.18 32.61 52728.74 88888.00 2007-09-19 03:31:06.909 262 18249.04 32.61 52728.76 88888.00 2007-09-19 03:31:07.409 262 18249.00 32.62 52728.63 88888.00 2007-09-19 03:31:07.909 262 18249.09 32.63 52728.65 88888.00 2007-09-19 03:31:08.409 262 18249.15 32.63 52728.70 88888.00 2007-09-19 03:31:08.909 262 18249.17 32.58 52728.62 88888.00 2007-09-19 03:31:09.409 262 18249.09 32.55 52728.59 88888.00 2007-09-19 03:31:09.909 262 18249.03 32.56 52728.72 88888.00 2007-09-19 03:31:10.409 262 18249.07 32.54 52728.78 88888.00 2007-09-19 03:31:10.909 262 18249.21 32.61 52728.87 88888.00 2007-09-19 03:31:11.409 262 18249.29 32.58 52728.78 88888.00 2007-09-19 03:31:11.909 262 18249.30 32.57 52728.73 88888.00 2007-09-19 03:31:12.409 262 18249.25 32.47 52728.80 88888.00 2007-09-19 03:31:12.909 262 18249.18 32.54 52728.76 88888.00 2007-09-19 03:31:13.409 262 18249.22 32.56 52728.69 88888.00 2007-09-19 03:31:13.909 262 18249.27 32.48 52728.60 88888.00 2007-09-19 03:31:14.409 262 18249.31 32.44 52728.43 88888.00 2007-09-19 03:31:14.909 262 18249.15 32.46 52728.39 88888.00 2007-09-19 03:31:15.409 262 18248.98 32.44 52728.53 88888.00 2007-09-19 03:31:15.909 262 18249.06 32.42 52728.56 88888.00 2007-09-19 03:31:16.409 262 18249.28 32.32 52728.47 88888.00 2007-09-19 03:31:16.909 262 18249.29 32.29 52728.51 88888.00 2007-09-19 03:31:17.409 262 18249.28 32.31 52728.45 88888.00 2007-09-19 03:31:17.909 262 18249.17 32.29 52728.40 88888.00 2007-09-19 03:31:18.409 262 18249.27 32.31 52728.45 88888.00 2007-09-19 03:31:18.909 262 18249.30 32.24 52728.49 88888.00 2007-09-19 03:31:19.409 262 18249.21 32.24 52728.64 88888.00 2007-09-19 03:31:19.909 262 18249.16 32.25 52728.81 88888.00 2007-09-19 03:31:20.409 262 18249.13 32.27 52728.72 88888.00 2007-09-19 03:31:20.909 262 18249.27 32.21 52728.58 88888.00 2007-09-19 03:31:21.409 262 18249.41 32.19 52728.51 88888.00 2007-09-19 03:31:21.909 262 18249.39 32.24 52728.46 88888.00 2007-09-19 03:31:22.409 262 18249.21 32.31 52728.49 88888.00 2007-09-19 03:31:22.909 262 18249.13 32.34 52728.56 88888.00 2007-09-19 03:31:23.409 262 18249.06 32.32 52728.66 88888.00 2007-09-19 03:31:23.909 262 18249.11 32.35 52728.70 88888.00 2007-09-19 03:31:24.409 262 18249.15 32.34 52728.65 88888.00 2007-09-19 03:31:24.909 262 18249.19 32.42 52728.71 88888.00 2007-09-19 03:31:25.409 262 18249.32 32.48 52728.73 88888.00 2007-09-19 03:31:25.909 262 18249.25 32.48 52728.69 88888.00 2007-09-19 03:31:26.409 262 18249.22 32.48 52728.76 88888.00 2007-09-19 03:31:26.909 262 18249.15 32.51 52728.75 88888.00 2007-09-19 03:31:27.409 262 18249.07 32.55 52728.68 88888.00 2007-09-19 03:31:27.909 262 18248.95 32.61 52728.66 88888.00 2007-09-19 03:31:28.409 262 18248.92 32.59 52728.83 88888.00 2007-09-19 03:31:28.909 262 18248.92 32.54 52728.85 88888.00 2007-09-19 03:31:29.409 262 18248.99 32.47 52728.78 88888.00 2007-09-19 03:31:29.909 262 18249.13 32.54 52728.65 88888.00 2007-09-19 03:31:30.409 262 18249.14 32.57 52728.63 88888.00 2007-09-19 03:31:30.909 262 18249.06 32.58 52728.76 88888.00 2007-09-19 03:31:31.409 262 18249.00 32.58 52728.88 88888.00 2007-09-19 03:31:31.909 262 18249.03 32.64 52728.86 88888.00 2007-09-19 03:31:32.409 262 18249.06 32.67 52728.77 88888.00 2007-09-19 03:31:32.909 262 18249.08 32.60 52728.82 88888.00 2007-09-19 03:31:33.409 262 18249.08 32.71 52728.88 88888.00 2007-09-19 03:31:33.909 262 18249.04 32.81 52729.03 88888.00 2007-09-19 03:31:34.409 262 18248.88 32.90 52729.07 88888.00 2007-09-19 03:31:34.909 262 18248.80 32.95 52729.08 88888.00 2007-09-19 03:31:35.409 262 18248.84 32.93 52728.99 88888.00 2007-09-19 03:31:35.909 262 18248.87 32.97 52728.98 88888.00 2007-09-19 03:31:36.409 262 18248.82 32.98 52729.07 88888.00 2007-09-19 03:31:36.909 262 18248.83 32.95 52729.09 88888.00 2007-09-19 03:31:37.409 262 18248.80 33.04 52729.03 88888.00 2007-09-19 03:31:37.909 262 18248.87 32.98 52728.97 88888.00 2007-09-19 03:31:38.409 262 18248.83 32.91 52728.92 88888.00 2007-09-19 03:31:38.909 262 18248.77 32.89 52728.94 88888.00 2007-09-19 03:31:39.409 262 18248.77 32.98 52729.00 88888.00 2007-09-19 03:31:39.909 262 18248.74 32.96 52728.98 88888.00 2007-09-19 03:31:40.409 262 18248.75 33.03 52728.96 88888.00 2007-09-19 03:31:40.909 262 18248.45 33.13 52728.88 88888.00 2007-09-19 03:31:41.409 262 18248.48 33.14 52728.89 88888.00 2007-09-19 03:31:41.909 262 18248.72 33.11 52729.01 88888.00 2007-09-19 03:31:42.409 262 18248.74 33.16 52729.03 88888.00 2007-09-19 03:31:42.909 262 18248.60 33.15 52729.04 88888.00 2007-09-19 03:31:43.409 262 18248.64 33.07 52729.00 88888.00 2007-09-19 03:31:43.909 262 18248.65 33.05 52729.03 88888.00 2007-09-19 03:31:44.409 262 18248.62 33.11 52729.00 88888.00 2007-09-19 03:31:44.909 262 18248.61 33.19 52728.93 88888.00 2007-09-19 03:31:45.409 262 18248.55 33.15 52728.87 88888.00 2007-09-19 03:31:45.909 262 18248.66 33.12 52728.86 88888.00 2007-09-19 03:31:46.409 262 18248.72 33.14 52728.72 88888.00 2007-09-19 03:31:46.909 262 18248.59 33.10 52728.66 88888.00 2007-09-19 03:31:47.409 262 18248.46 33.05 52728.70 88888.00 2007-09-19 03:31:47.909 262 18248.51 32.99 52728.63 88888.00 2007-09-19 03:31:48.409 262 18248.53 33.00 52728.77 88888.00 2007-09-19 03:31:48.909 262 18248.49 32.95 52728.87 88888.00 2007-09-19 03:31:49.409 262 18248.39 32.99 52728.88 88888.00 2007-09-19 03:31:49.909 262 18248.27 33.02 52729.01 88888.00 2007-09-19 03:31:50.409 262 18248.28 33.05 52729.01 88888.00 2007-09-19 03:31:50.909 262 18248.31 33.12 52728.94 88888.00 2007-09-19 03:31:51.409 262 18248.13 33.16 52728.92 88888.00 2007-09-19 03:31:51.909 262 18247.90 33.20 52728.96 88888.00 2007-09-19 03:31:52.409 262 18247.66 33.12 52729.04 88888.00 2007-09-19 03:31:52.909 262 18247.70 33.10 52729.18 88888.00 2007-09-19 03:31:53.406 262 18247.90 33.05 52729.23 88888.00 2007-09-19 03:31:53.906 262 18247.70 33.04 52729.26 88888.00 2007-09-19 03:31:54.406 262 18247.79 33.06 52729.28 88888.00 2007-09-19 03:31:54.906 262 18248.15 33.15 52729.23 88888.00 2007-09-19 03:31:55.406 262 18248.15 33.22 52729.23 88888.00 2007-09-19 03:31:55.906 262 18248.13 33.16 52729.21 88888.00 2007-09-19 03:31:56.406 262 18248.19 33.09 52729.17 88888.00 2007-09-19 03:31:56.906 262 18248.08 33.14 52729.09 88888.00 2007-09-19 03:31:57.406 262 18248.18 33.16 52729.22 88888.00 2007-09-19 03:31:57.906 262 18248.19 33.21 52729.28 88888.00 2007-09-19 03:31:58.406 262 18248.16 33.24 52729.18 88888.00 2007-09-19 03:31:58.906 262 18248.08 33.23 52729.16 88888.00 2007-09-19 03:31:59.406 262 18248.05 33.15 52729.14 88888.00 2007-09-19 03:31:59.906 262 18247.96 33.09 52729.24 88888.00 2007-09-19 03:32:00.406 262 18248.06 33.10 52729.17 88888.00 2007-09-19 03:32:00.906 262 18248.15 33.14 52729.06 88888.00 2007-09-19 03:32:01.406 262 18248.18 33.24 52729.07 88888.00 2007-09-19 03:32:01.906 262 18248.06 33.24 52729.04 88888.00 2007-09-19 03:32:02.406 262 18247.99 33.18 52728.96 88888.00 2007-09-19 03:32:02.906 262 18248.08 33.21 52728.89 88888.00 2007-09-19 03:32:03.406 262 18248.08 33.15 52728.82 88888.00 2007-09-19 03:32:03.906 262 18248.16 33.08 52728.77 88888.00 2007-09-19 03:32:04.406 262 18248.18 32.97 52728.77 88888.00 2007-09-19 03:32:04.906 262 18248.22 32.87 52728.78 88888.00 2007-09-19 03:32:05.406 262 18248.18 32.86 52728.85 88888.00 2007-09-19 03:32:05.906 262 18248.22 32.90 52728.88 88888.00 2007-09-19 03:32:06.406 262 18248.17 32.92 52728.84 88888.00 2007-09-19 03:32:06.906 262 18248.12 32.87 52728.75 88888.00 2007-09-19 03:32:07.406 262 18248.09 32.85 52728.77 88888.00 2007-09-19 03:32:07.906 262 18248.11 32.74 52728.78 88888.00 2007-09-19 03:32:08.406 262 18248.07 32.72 52728.80 88888.00 2007-09-19 03:32:08.906 262 18248.08 32.75 52728.78 88888.00 2007-09-19 03:32:09.406 262 18248.17 32.69 52728.87 88888.00 2007-09-19 03:32:09.906 262 18248.18 32.67 52728.89 88888.00 2007-09-19 03:32:10.406 262 18248.17 32.72 52728.94 88888.00 2007-09-19 03:32:10.906 262 18248.15 32.67 52728.83 88888.00 2007-09-19 03:32:11.406 262 18248.13 32.63 52728.78 88888.00 2007-09-19 03:32:11.906 262 18248.15 32.57 52728.85 88888.00 2007-09-19 03:32:12.406 262 18248.06 32.70 52728.85 88888.00 2007-09-19 03:32:12.906 262 18248.20 32.65 52728.84 88888.00 2007-09-19 03:32:13.406 262 18248.22 32.54 52728.88 88888.00 2007-09-19 03:32:13.906 262 18248.28 32.54 52728.84 88888.00 2007-09-19 03:32:14.406 262 18248.34 32.64 52728.91 88888.00 2007-09-19 03:32:14.906 262 18248.46 32.60 52728.89 88888.00 2007-09-19 03:32:15.406 262 18248.34 32.65 52728.88 88888.00 2007-09-19 03:32:15.906 262 18248.02 32.65 52728.78 88888.00 2007-09-19 03:32:16.406 262 18247.90 32.64 52728.80 88888.00 2007-09-19 03:32:16.906 262 18247.88 32.60 52728.75 88888.00 2007-09-19 03:32:17.406 262 18248.16 32.66 52728.70 88888.00 2007-09-19 03:32:17.906 262 18248.33 32.74 52728.66 88888.00 2007-09-19 03:32:18.406 262 18248.34 32.78 52728.57 88888.00 2007-09-19 03:32:18.906 262 18248.45 32.62 52728.46 88888.00 2007-09-19 03:32:19.406 262 18248.39 32.48 52728.58 88888.00 2007-09-19 03:32:19.906 262 18248.26 32.58 52728.63 88888.00 2007-09-19 03:32:20.406 262 18248.52 32.54 52728.70 88888.00 2007-09-19 03:32:20.906 262 18248.54 32.54 52728.73 88888.00 2007-09-19 03:32:21.406 262 18248.32 32.56 52728.76 88888.00 2007-09-19 03:32:21.906 262 18248.30 32.65 52728.75 88888.00 2007-09-19 03:32:22.406 262 18248.35 32.67 52728.70 88888.00 2007-09-19 03:32:22.906 262 18248.43 32.62 52728.86 88888.00 2007-09-19 03:32:23.406 262 18248.38 32.54 52728.76 88888.00 2007-09-19 03:32:23.906 262 18248.49 32.63 52728.76 88888.00 2007-09-19 03:32:24.406 262 18248.45 32.63 52728.76 88888.00 2007-09-19 03:32:24.906 262 18248.46 32.60 52728.71 88888.00 2007-09-19 03:32:25.406 262 18248.52 32.54 52728.69 88888.00 2007-09-19 03:32:25.906 262 18248.58 32.53 52728.78 88888.00 2007-09-19 03:32:26.406 262 18248.61 32.43 52728.71 88888.00 2007-09-19 03:32:26.906 262 18248.66 32.39 52728.69 88888.00 2007-09-19 03:32:27.406 262 18248.69 32.41 52728.62 88888.00 2007-09-19 03:32:27.906 262 18248.63 32.44 52728.68 88888.00 2007-09-19 03:32:28.406 262 18248.53 32.51 52728.74 88888.00 2007-09-19 03:32:28.906 262 18248.53 32.52 52728.70 88888.00 2007-09-19 03:32:29.406 262 18248.60 32.48 52728.73 88888.00 2007-09-19 03:32:29.906 262 18248.56 32.43 52728.75 88888.00 2007-09-19 03:32:30.406 262 18248.59 32.47 52728.64 88888.00 2007-09-19 03:32:30.906 262 18248.63 32.54 52728.70 88888.00 2007-09-19 03:32:31.406 262 18248.60 32.53 52728.73 88888.00 2007-09-19 03:32:31.906 262 18248.60 32.52 52728.72 88888.00 2007-09-19 03:32:32.406 262 18248.48 32.54 52728.69 88888.00 2007-09-19 03:32:32.906 262 18248.45 32.58 52728.62 88888.00 2007-09-19 03:32:33.406 262 18248.61 32.62 52728.56 88888.00 2007-09-19 03:32:33.906 262 18248.60 32.65 52728.61 88888.00 2007-09-19 03:32:34.406 262 18248.46 32.65 52728.66 88888.00 2007-09-19 03:32:34.906 262 18248.49 32.67 52728.73 88888.00 2007-09-19 03:32:35.406 262 18248.34 32.74 52728.82 88888.00 2007-09-19 03:32:35.906 262 18248.32 32.75 52728.82 88888.00 2007-09-19 03:32:36.406 262 18248.37 32.78 52728.68 88888.00 2007-09-19 03:32:36.906 262 18248.28 32.78 52728.66 88888.00 2007-09-19 03:32:37.406 262 18248.29 32.81 52728.66 88888.00 2007-09-19 03:32:37.906 262 18248.22 32.78 52728.76 88888.00 2007-09-19 03:32:38.406 262 18248.17 32.70 52728.81 88888.00 2007-09-19 03:32:38.906 262 18248.48 32.67 52728.72 88888.00 2007-09-19 03:32:39.406 262 18248.59 32.65 52728.76 88888.00 2007-09-19 03:32:39.906 262 18248.59 32.77 52728.83 88888.00 2007-09-19 03:32:40.406 262 18248.65 32.86 52728.86 88888.00 2007-09-19 03:32:40.906 262 18248.60 32.81 52728.81 88888.00 2007-09-19 03:32:41.406 262 18248.62 32.70 52728.71 88888.00 2007-09-19 03:32:41.906 262 18248.60 32.61 52728.70 88888.00 2007-09-19 03:32:42.406 262 18248.51 32.62 52728.61 88888.00 2007-09-19 03:32:42.906 262 18248.54 32.63 52728.70 88888.00 2007-09-19 03:32:43.406 262 18248.59 32.68 52728.73 88888.00 2007-09-19 03:32:43.906 262 18248.63 32.66 52728.72 88888.00 2007-09-19 03:32:44.406 262 18248.37 32.64 52728.66 88888.00 2007-09-19 03:32:44.906 262 18248.12 32.60 52728.65 88888.00 2007-09-19 03:32:45.406 262 18248.20 32.54 52728.75 88888.00 2007-09-19 03:32:45.906 262 18248.52 32.53 52728.73 88888.00 2007-09-19 03:32:46.406 262 18248.46 32.53 52728.69 88888.00 2007-09-19 03:32:46.906 262 18248.46 32.61 52728.78 88888.00 2007-09-19 03:32:47.406 262 18248.54 32.61 52728.70 88888.00 2007-09-19 03:32:47.906 262 18248.52 32.61 52728.64 88888.00 2007-09-19 03:32:48.406 262 18248.42 32.68 52728.69 88888.00 2007-09-19 03:32:48.906 262 18248.46 32.64 52728.78 88888.00 2007-09-19 03:32:49.406 262 18248.51 32.63 52728.74 88888.00 2007-09-19 03:32:49.906 262 18248.53 32.63 52728.70 88888.00 2007-09-19 03:32:50.406 262 18248.50 32.60 52728.64 88888.00 2007-09-19 03:32:50.906 262 18248.42 32.60 52728.62 88888.00 2007-09-19 03:32:51.406 262 18248.33 32.64 52728.66 88888.00 2007-09-19 03:32:51.906 262 18248.37 32.64 52728.64 88888.00 2007-09-19 03:32:52.406 262 18248.43 32.56 52728.64 88888.00 2007-09-19 03:32:52.906 262 18248.54 32.53 52728.66 88888.00 2007-09-19 03:32:53.406 262 18248.59 32.47 52728.66 88888.00 2007-09-19 03:32:53.906 262 18248.60 32.43 52728.69 88888.00 2007-09-19 03:32:54.406 262 18248.61 32.44 52728.68 88888.00 2007-09-19 03:32:54.906 262 18248.64 32.41 52728.69 88888.00 2007-09-19 03:32:55.406 262 18248.56 32.35 52728.65 88888.00 2007-09-19 03:32:55.906 262 18248.16 32.31 52728.61 88888.00 2007-09-19 03:32:56.406 262 18248.11 32.29 52728.68 88888.00 2007-09-19 03:32:56.906 262 18248.51 32.22 52728.65 88888.00 2007-09-19 03:32:57.406 262 18248.51 32.19 52728.62 88888.00 2007-09-19 03:32:57.906 262 18248.39 32.23 52728.75 88888.00 2007-09-19 03:32:58.406 262 18248.35 32.37 52728.78 88888.00 2007-09-19 03:32:58.906 262 18248.42 32.29 52728.66 88888.00 2007-09-19 03:32:59.406 262 18248.37 32.22 52728.58 88888.00 2007-09-19 03:32:59.906 262 18248.37 32.15 52728.56 88888.00 2007-09-19 03:33:00.406 262 18248.39 32.16 52728.57 88888.00 2007-09-19 03:33:00.906 262 18248.52 32.15 52728.80 88888.00 2007-09-19 03:33:01.406 262 18248.52 32.24 52728.93 88888.00 2007-09-19 03:33:01.906 262 18248.74 32.25 52728.83 88888.00 2007-09-19 03:33:02.406 262 18249.21 32.12 52728.81 88888.00 2007-09-19 03:33:02.906 262 18249.10 32.00 52728.76 88888.00 2007-09-19 03:33:03.406 262 18249.02 32.05 52728.87 88888.00 2007-09-19 03:33:03.906 262 18249.09 32.16 52728.83 88888.00 2007-09-19 03:33:04.406 262 18249.21 32.23 52728.86 88888.00 2007-09-19 03:33:04.906 262 18249.04 32.29 52728.86 88888.00 2007-09-19 03:33:05.406 262 18249.02 32.25 52728.84 88888.00 2007-09-19 03:33:05.906 262 18249.09 32.41 52728.87 88888.00 2007-09-19 03:33:06.406 262 18249.21 32.42 52728.76 88888.00 2007-09-19 03:33:06.906 262 18249.22 32.38 52728.83 88888.00 2007-09-19 03:33:07.406 262 18249.10 32.33 52728.86 88888.00 2007-09-19 03:33:07.906 262 18249.05 32.39 52728.84 88888.00 2007-09-19 03:33:08.406 262 18249.02 32.49 52729.01 88888.00 2007-09-19 03:33:08.906 262 18249.04 32.48 52729.07 88888.00 2007-09-19 03:33:09.406 262 18249.21 32.48 52729.00 88888.00 2007-09-19 03:33:09.906 262 18249.25 32.49 52729.04 88888.00 2007-09-19 03:33:10.406 262 18249.38 32.48 52728.89 88888.00 2007-09-19 03:33:10.906 262 18249.42 32.55 52728.88 88888.00 2007-09-19 03:33:11.406 262 18249.37 32.53 52728.80 88888.00 2007-09-19 03:33:11.906 262 18249.39 32.45 52728.81 88888.00 2007-09-19 03:33:12.406 262 18249.40 32.43 52728.78 88888.00 2007-09-19 03:33:12.906 262 18249.40 32.45 52728.89 88888.00 2007-09-19 03:33:13.406 262 18249.19 32.58 52728.98 88888.00 2007-09-19 03:33:13.906 262 18248.96 32.60 52729.07 88888.00 2007-09-19 03:33:14.406 262 18249.08 32.54 52729.11 88888.00 2007-09-19 03:33:14.906 262 18249.27 32.47 52729.08 88888.00 2007-09-19 03:33:15.406 262 18249.36 32.51 52728.99 88888.00 2007-09-19 03:33:15.906 262 18249.37 32.46 52729.07 88888.00 2007-09-19 03:33:16.406 262 18249.37 32.40 52729.09 88888.00 2007-09-19 03:33:16.906 262 18249.29 32.46 52729.01 88888.00 2007-09-19 03:33:17.406 262 18249.26 32.51 52728.98 88888.00 2007-09-19 03:33:17.906 262 18249.27 32.48 52728.88 88888.00 2007-09-19 03:33:18.406 262 18249.14 32.47 52728.81 88888.00 2007-09-19 03:33:18.906 262 18249.09 32.45 52728.87 88888.00 2007-09-19 03:33:19.406 262 18249.15 32.37 52729.08 88888.00 2007-09-19 03:33:19.906 262 18249.29 32.41 52729.16 88888.00 2007-09-19 03:33:20.406 262 18249.06 32.35 52729.05 88888.00 2007-09-19 03:33:20.906 262 18249.25 32.34 52728.96 88888.00 2007-09-19 03:33:21.406 262 18249.30 32.31 52728.84 88888.00 2007-09-19 03:33:21.906 262 18249.34 32.33 52728.88 88888.00 2007-09-19 03:33:22.406 262 18249.35 32.31 52728.82 88888.00 2007-09-19 03:33:22.906 262 18249.18 32.30 52728.78 88888.00 2007-09-19 03:33:23.406 262 18249.27 32.41 52728.85 88888.00 2007-09-19 03:33:23.906 262 18249.34 32.39 52728.82 88888.00 2007-09-19 03:33:24.406 262 18249.38 32.39 52728.80 88888.00 2007-09-19 03:33:24.906 262 18249.45 32.40 52728.75 88888.00 2007-09-19 03:33:25.406 262 18249.39 32.41 52728.71 88888.00 2007-09-19 03:33:25.906 262 18249.39 32.40 52728.77 88888.00 2007-09-19 03:33:26.406 262 18249.30 32.38 52728.59 88888.00 2007-09-19 03:33:26.906 262 18249.30 32.41 52728.57 88888.00 2007-09-19 03:33:27.406 262 18249.39 32.40 52728.74 88888.00 2007-09-19 03:33:27.906 262 18249.35 32.42 52728.80 88888.00 2007-09-19 03:33:28.406 262 18249.28 32.42 52728.66 88888.00 2007-09-19 03:33:28.906 262 18249.17 32.38 52728.68 88888.00 2007-09-19 03:33:29.406 262 18249.28 32.35 52728.64 88888.00 2007-09-19 03:33:29.906 262 18249.36 32.35 52728.65 88888.00 2007-09-19 03:33:30.406 262 18249.41 32.42 52728.64 88888.00 2007-09-19 03:33:30.906 262 18249.37 32.38 52728.69 88888.00 2007-09-19 03:33:31.406 262 18249.34 32.37 52728.73 88888.00 2007-09-19 03:33:31.906 262 18249.21 32.41 52728.70 88888.00 2007-09-19 03:33:32.406 262 18249.20 32.48 52728.75 88888.00 2007-09-19 03:33:32.906 262 18249.42 32.49 52728.78 88888.00 2007-09-19 03:33:33.406 262 18249.41 32.43 52728.80 88888.00 2007-09-19 03:33:33.906 262 18249.22 32.41 52728.85 88888.00 2007-09-19 03:33:34.406 262 18249.31 32.38 52728.75 88888.00 2007-09-19 03:33:34.906 262 18249.42 32.35 52728.60 88888.00 2007-09-19 03:33:35.406 262 18249.42 32.34 52728.64 88888.00 2007-09-19 03:33:35.906 262 18249.52 32.45 52728.66 88888.00 2007-09-19 03:33:36.406 262 18249.43 32.45 52728.68 88888.00 2007-09-19 03:33:36.906 262 18249.36 32.37 52728.78 88888.00 2007-09-19 03:33:37.406 262 18249.39 32.29 52728.77 88888.00 2007-09-19 03:33:37.906 262 18249.46 32.22 52728.63 88888.00 2007-09-19 03:33:38.406 262 18249.50 32.14 52728.84 88888.00 2007-09-19 03:33:38.906 262 18249.56 32.15 52728.88 88888.00 2007-09-19 03:33:39.406 262 18249.51 32.23 52728.94 88888.00 2007-09-19 03:33:39.906 262 18249.39 32.28 52728.78 88888.00 2007-09-19 03:33:40.406 262 18249.41 32.30 52728.72 88888.00 2007-09-19 03:33:40.906 262 18249.50 32.35 52728.64 88888.00 2007-09-19 03:33:41.406 262 18249.43 32.45 52728.70 88888.00 2007-09-19 03:33:41.906 262 18249.38 32.45 52728.65 88888.00 2007-09-19 03:33:42.406 262 18249.40 32.46 52728.66 88888.00 2007-09-19 03:33:42.906 262 18249.42 32.45 52728.57 88888.00 2007-09-19 03:33:43.406 262 18249.28 32.42 52728.60 88888.00 2007-09-19 03:33:43.906 262 18249.30 32.39 52728.70 88888.00 2007-09-19 03:33:44.406 262 18249.21 32.41 52728.61 88888.00 2007-09-19 03:33:44.906 262 18249.17 32.44 52728.65 88888.00 2007-09-19 03:33:45.406 262 18249.04 32.53 52728.77 88888.00 2007-09-19 03:33:45.906 262 18248.91 32.63 52728.74 88888.00 2007-09-19 03:33:46.406 262 18249.05 32.58 52728.73 88888.00 2007-09-19 03:33:46.906 262 18249.13 32.52 52728.74 88888.00 2007-09-19 03:33:47.406 262 18248.99 32.55 52728.72 88888.00 2007-09-19 03:33:47.906 262 18248.87 32.53 52728.72 88888.00 2007-09-19 03:33:48.406 262 18248.86 32.58 52728.77 88888.00 2007-09-19 03:33:48.906 262 18249.14 32.60 52728.86 88888.00 2007-09-19 03:33:49.406 262 18249.13 32.62 52728.87 88888.00 2007-09-19 03:33:49.906 262 18249.18 32.60 52728.86 88888.00 2007-09-19 03:33:50.406 262 18249.29 32.58 52728.87 88888.00 2007-09-19 03:33:50.906 262 18249.31 32.61 52728.92 88888.00 2007-09-19 03:33:51.406 262 18249.18 32.58 52728.94 88888.00 2007-09-19 03:33:51.906 262 18248.80 32.51 52728.97 88888.00 2007-09-19 03:33:52.406 262 18248.43 32.54 52729.12 88888.00 2007-09-19 03:33:52.906 262 18248.39 32.58 52729.15 88888.00 2007-09-19 03:33:53.406 262 18248.13 32.54 52729.12 88888.00 2007-09-19 03:33:53.906 262 18248.54 32.51 52729.11 88888.00 2007-09-19 03:33:54.406 262 18248.78 32.57 52729.05 88888.00 2007-09-19 03:33:54.906 262 18248.77 32.62 52729.08 88888.00 2007-09-19 03:33:55.406 262 18248.81 32.61 52729.01 88888.00 2007-09-19 03:33:55.906 262 18248.72 32.63 52728.94 88888.00 2007-09-19 03:33:56.406 262 18248.50 32.65 52728.87 88888.00 2007-09-19 03:33:56.906 262 18248.49 32.61 52728.78 88888.00 2007-09-19 03:33:57.406 262 18248.61 32.60 52728.84 88888.00 2007-09-19 03:33:57.906 262 18248.65 32.62 52728.92 88888.00 2007-09-19 03:33:58.406 262 18248.60 32.66 52728.84 88888.00 2007-09-19 03:33:58.906 262 18248.60 32.61 52728.88 88888.00 2007-09-19 03:33:59.406 262 18248.71 32.58 52728.86 88888.00 2007-09-19 03:33:59.906 262 18248.80 32.56 52728.91 88888.00 2007-09-19 03:34:00.406 262 18248.81 32.67 52728.94 88888.00 2007-09-19 03:34:00.906 262 18248.76 32.65 52728.94 88888.00 2007-09-19 03:34:01.406 262 18248.86 32.65 52728.96 88888.00 2007-09-19 03:34:01.906 262 18248.89 32.65 52728.99 88888.00 2007-09-19 03:34:02.406 262 18248.93 32.64 52728.98 88888.00 2007-09-19 03:34:02.906 262 18248.94 32.58 52728.94 88888.00 2007-09-19 03:34:03.406 262 18248.88 32.60 52729.08 88888.00 2007-09-19 03:34:03.906 262 18248.84 32.71 52729.12 88888.00 2007-09-19 03:34:04.406 262 18248.70 32.77 52729.06 88888.00 2007-09-19 03:34:04.906 262 18248.81 32.76 52729.05 88888.00 2007-09-19 03:34:05.406 262 18248.77 32.78 52729.05 88888.00 2007-09-19 03:34:05.906 262 18248.80 32.84 52729.00 88888.00 2007-09-19 03:34:06.406 262 18248.82 32.78 52728.95 88888.00 2007-09-19 03:34:06.906 262 18249.13 32.76 52728.92 88888.00 2007-09-19 03:34:07.406 262 18249.29 32.75 52728.92 88888.00 2007-09-19 03:34:07.906 262 18249.20 32.73 52728.92 88888.00 2007-09-19 03:34:08.406 262 18249.15 32.68 52729.05 88888.00 2007-09-19 03:34:08.906 262 18249.16 32.73 52729.09 88888.00 2007-09-19 03:34:09.406 262 18249.13 32.76 52728.99 88888.00 2007-09-19 03:34:09.906 262 18249.14 32.87 52728.92 88888.00 2007-09-19 03:34:10.406 262 18249.25 32.88 52728.93 88888.00 2007-09-19 03:34:10.906 262 18249.16 32.91 52729.00 88888.00 2007-09-19 03:34:11.406 262 18249.18 32.88 52729.06 88888.00 2007-09-19 03:34:11.906 262 18249.27 32.77 52728.96 88888.00 2007-09-19 03:34:12.406 262 18249.24 32.74 52729.11 88888.00 2007-09-19 03:34:12.906 262 18249.15 32.73 52729.18 88888.00 2007-09-19 03:34:13.406 262 18249.20 32.73 52729.18 88888.00 2007-09-19 03:34:13.906 262 18249.21 32.75 52729.08 88888.00 2007-09-19 03:34:14.406 262 18249.04 32.67 52729.08 88888.00 2007-09-19 03:34:14.906 262 18248.88 32.63 52729.24 88888.00 2007-09-19 03:34:15.406 262 18248.77 32.65 52729.28 88888.00 2007-09-19 03:34:15.906 262 18248.75 32.68 52729.28 88888.00 2007-09-19 03:34:16.406 262 18248.62 32.65 52729.16 88888.00 2007-09-19 03:34:16.906 262 18248.70 32.67 52729.21 88888.00 2007-09-19 03:34:17.406 262 18248.82 32.62 52729.20 88888.00 2007-09-19 03:34:17.906 262 18248.87 32.57 52729.34 88888.00 2007-09-19 03:34:18.406 262 18248.80 32.63 52729.21 88888.00 2007-09-19 03:34:18.906 262 18248.72 32.66 52729.05 88888.00 2007-09-19 03:34:19.406 262 18248.76 32.75 52729.03 88888.00 2007-09-19 03:34:19.906 262 18248.84 32.82 52728.97 88888.00 2007-09-19 03:34:20.406 262 18248.76 32.82 52728.99 88888.00 2007-09-19 03:34:20.906 262 18248.75 32.79 52729.06 88888.00 2007-09-19 03:34:21.406 262 18248.73 32.77 52729.11 88888.00 2007-09-19 03:34:21.906 262 18248.71 32.78 52729.06 88888.00 2007-09-19 03:34:22.406 262 18248.78 32.72 52729.05 88888.00 2007-09-19 03:34:22.906 262 18248.93 32.61 52728.94 88888.00 2007-09-19 03:34:23.406 262 18249.04 32.75 52728.93 88888.00 2007-09-19 03:34:23.906 262 18249.10 32.80 52728.96 88888.00 2007-09-19 03:34:24.406 262 18249.10 32.70 52729.05 88888.00 2007-09-19 03:34:24.906 262 18249.09 32.67 52729.19 88888.00 2007-09-19 03:34:25.406 262 18249.08 32.71 52729.23 88888.00 2007-09-19 03:34:25.906 262 18249.06 32.74 52729.15 88888.00 2007-09-19 03:34:26.406 262 18249.10 32.70 52729.05 88888.00 2007-09-19 03:34:26.906 262 18249.08 32.67 52729.05 88888.00 2007-09-19 03:34:27.406 262 18249.00 32.63 52729.14 88888.00 2007-09-19 03:34:27.906 262 18248.98 32.67 52729.15 88888.00 2007-09-19 03:34:28.406 262 18249.04 32.73 52729.19 88888.00 2007-09-19 03:34:28.906 262 18249.09 32.84 52729.28 88888.00 2007-09-19 03:34:29.406 262 18249.08 32.77 52729.30 88888.00 2007-09-19 03:34:29.906 262 18249.08 32.68 52729.16 88888.00 2007-09-19 03:34:30.406 262 18249.06 32.68 52729.06 88888.00 2007-09-19 03:34:30.906 262 18249.16 32.69 52729.17 88888.00 2007-09-19 03:34:31.406 262 18248.94 32.69 52729.05 88888.00 2007-09-19 03:34:31.906 262 18248.62 32.80 52728.96 88888.00 2007-09-19 03:34:32.406 262 18248.60 32.85 52728.99 88888.00 2007-09-19 03:34:32.906 262 18248.78 32.81 52728.99 88888.00 2007-09-19 03:34:33.406 262 18249.07 32.85 52729.00 88888.00 2007-09-19 03:34:33.906 262 18249.21 32.79 52729.06 88888.00 2007-09-19 03:34:34.406 262 18249.13 32.69 52729.05 88888.00 2007-09-19 03:34:34.906 262 18249.28 32.66 52728.95 88888.00 2007-09-19 03:34:35.406 262 18249.37 32.69 52728.94 88888.00 2007-09-19 03:34:35.906 262 18249.15 32.72 52729.07 88888.00 2007-09-19 03:34:36.406 262 18248.83 32.74 52729.08 88888.00 2007-09-19 03:34:36.906 262 18248.84 32.71 52729.11 88888.00 2007-09-19 03:34:37.406 262 18248.89 32.72 52729.08 88888.00 2007-09-19 03:34:37.906 262 18249.04 32.69 52729.11 88888.00 2007-09-19 03:34:38.406 262 18249.14 32.66 52729.14 88888.00 2007-09-19 03:34:38.906 262 18249.20 32.65 52729.06 88888.00 2007-09-19 03:34:39.406 262 18249.10 32.65 52729.11 88888.00 2007-09-19 03:34:39.906 262 18249.26 32.74 52729.10 88888.00 2007-09-19 03:34:40.406 262 18249.35 32.70 52729.16 88888.00 2007-09-19 03:34:40.906 262 18249.31 32.70 52729.12 88888.00 2007-09-19 03:34:41.406 262 18249.34 32.72 52729.01 88888.00 2007-09-19 03:34:41.906 262 18249.30 32.72 52729.10 88888.00 2007-09-19 03:34:42.406 262 18249.27 32.74 52729.18 88888.00 2007-09-19 03:34:42.906 262 18249.11 32.75 52729.16 88888.00 2007-09-19 03:34:43.406 262 18249.19 32.73 52729.09 88888.00 2007-09-19 03:34:43.906 262 18249.34 32.73 52729.14 88888.00 2007-09-19 03:34:44.406 262 18249.39 32.70 52729.16 88888.00 2007-09-19 03:34:44.906 262 18249.35 32.63 52729.16 88888.00 2007-09-19 03:34:45.406 262 18249.29 32.60 52729.05 88888.00 2007-09-19 03:34:45.906 262 18249.30 32.70 52729.05 88888.00 2007-09-19 03:34:46.406 262 18249.36 32.72 52729.00 88888.00 2007-09-19 03:34:46.906 262 18249.06 32.73 52728.92 88888.00 2007-09-19 03:34:47.406 262 18249.27 32.68 52728.82 88888.00 2007-09-19 03:34:47.906 262 18249.41 32.60 52728.96 88888.00 2007-09-19 03:34:48.406 262 18249.32 32.66 52729.00 88888.00 2007-09-19 03:34:48.906 262 18249.11 32.65 52728.92 88888.00 2007-09-19 03:34:49.406 262 18249.17 32.71 52728.81 88888.00 2007-09-19 03:34:49.906 262 18249.28 32.68 52728.82 88888.00 2007-09-19 03:34:50.406 262 18249.19 32.78 52728.89 88888.00 2007-09-19 03:34:50.906 262 18249.20 32.84 52728.96 88888.00 2007-09-19 03:34:51.406 262 18249.26 32.82 52729.05 88888.00 2007-09-19 03:34:51.906 262 18249.31 32.79 52729.14 88888.00 2007-09-19 03:34:52.406 262 18249.25 32.75 52729.24 88888.00 2007-09-19 03:34:52.906 262 18249.38 32.76 52729.07 88888.00 2007-09-19 03:34:53.406 262 18249.36 32.81 52728.96 88888.00 2007-09-19 03:34:53.906 262 18249.31 32.85 52728.97 88888.00 2007-09-19 03:34:54.406 262 18249.39 32.76 52728.98 88888.00 2007-09-19 03:34:54.906 262 18249.34 32.72 52729.03 88888.00 2007-09-19 03:34:55.406 262 18249.38 32.65 52729.00 88888.00 2007-09-19 03:34:55.906 262 18249.26 32.61 52728.93 88888.00 2007-09-19 03:34:56.406 262 18249.27 32.70 52729.03 88888.00 2007-09-19 03:34:56.906 262 18249.22 32.76 52728.96 88888.00 2007-09-19 03:34:57.406 262 18249.30 32.70 52729.05 88888.00 2007-09-19 03:34:57.906 262 18249.24 32.76 52729.06 88888.00 2007-09-19 03:34:58.406 262 18249.47 32.70 52729.06 88888.00 2007-09-19 03:34:58.906 262 18249.45 32.75 52729.07 88888.00 2007-09-19 03:34:59.406 262 18249.50 32.73 52729.14 88888.00 2007-09-19 03:34:59.906 262 18249.60 32.70 52729.08 88888.00 2007-09-19 03:35:00.406 262 18249.63 32.63 52729.07 88888.00 2007-09-19 03:35:00.906 262 18249.58 32.63 52728.94 88888.00 2007-09-19 03:35:01.406 262 18249.53 32.67 52728.94 88888.00 2007-09-19 03:35:01.906 262 18249.50 32.69 52728.89 88888.00 2007-09-19 03:35:02.406 262 18249.43 32.69 52728.91 88888.00 2007-09-19 03:35:02.906 262 18249.41 32.75 52728.88 88888.00 2007-09-19 03:35:03.406 262 18249.32 32.78 52728.94 88888.00 2007-09-19 03:35:03.906 262 18249.39 32.79 52728.93 88888.00 2007-09-19 03:35:04.406 262 18249.61 32.79 52728.93 88888.00 2007-09-19 03:35:04.906 262 18249.68 32.65 52728.96 88888.00 2007-09-19 03:35:05.406 262 18249.57 32.64 52728.96 88888.00 2007-09-19 03:35:05.906 262 18249.52 32.73 52729.00 88888.00 2007-09-19 03:35:06.406 262 18249.57 32.79 52729.17 88888.00 2007-09-19 03:35:06.906 262 18249.48 32.71 52729.18 88888.00 2007-09-19 03:35:07.406 262 18249.42 32.70 52729.05 88888.00 2007-09-19 03:35:07.906 262 18249.40 32.80 52729.10 88888.00 2007-09-19 03:35:08.406 262 18249.49 32.73 52729.06 88888.00 2007-09-19 03:35:08.906 262 18249.45 32.73 52729.03 88888.00 2007-09-19 03:35:09.406 262 18249.32 32.79 52728.87 88888.00 2007-09-19 03:35:09.906 262 18249.41 32.84 52728.85 88888.00 2007-09-19 03:35:10.406 262 18249.39 32.82 52728.95 88888.00 2007-09-19 03:35:10.906 262 18249.30 32.97 52728.99 88888.00 2007-09-19 03:35:11.406 262 18249.27 32.90 52728.97 88888.00 2007-09-19 03:35:11.906 262 18249.21 32.87 52728.95 88888.00 2007-09-19 03:35:12.406 262 18249.11 32.92 52728.97 88888.00 2007-09-19 03:35:12.906 262 18249.21 32.84 52728.97 88888.00 2007-09-19 03:35:13.406 262 18249.25 32.80 52728.94 88888.00 2007-09-19 03:35:13.906 262 18249.22 32.72 52728.83 88888.00 2007-09-19 03:35:14.406 262 18249.27 32.70 52728.82 88888.00 2007-09-19 03:35:14.906 262 18249.27 32.75 52728.87 88888.00 2007-09-19 03:35:15.406 262 18249.29 32.71 52728.96 88888.00 2007-09-19 03:35:15.906 262 18249.34 32.68 52729.04 88888.00 2007-09-19 03:35:16.406 262 18249.30 32.68 52729.16 88888.00 2007-09-19 03:35:16.906 262 18249.30 32.61 52729.05 88888.00 2007-09-19 03:35:17.406 262 18249.34 32.59 52728.99 88888.00 2007-09-19 03:35:17.906 262 18249.40 32.58 52728.91 88888.00 2007-09-19 03:35:18.406 262 18249.39 32.57 52728.91 88888.00 2007-09-19 03:35:18.906 262 18249.37 32.62 52728.86 88888.00 2007-09-19 03:35:19.406 262 18249.37 32.66 52728.82 88888.00 2007-09-19 03:35:19.906 262 18249.15 32.70 52728.87 88888.00 2007-09-19 03:35:20.406 262 18248.88 32.67 52728.83 88888.00 2007-09-19 03:35:20.906 262 18248.81 32.66 52728.88 88888.00 2007-09-19 03:35:21.406 262 18249.14 32.67 52728.92 88888.00 2007-09-19 03:35:21.906 262 18249.38 32.76 52729.04 88888.00 2007-09-19 03:35:22.406 262 18249.39 32.72 52729.10 88888.00 2007-09-19 03:35:22.906 262 18249.45 32.72 52729.09 88888.00 2007-09-19 03:35:23.406 262 18249.29 32.69 52729.21 88888.00 2007-09-19 03:35:23.906 262 18249.27 32.70 52729.31 88888.00 2007-09-19 03:35:24.406 262 18249.38 32.76 52729.20 88888.00 2007-09-19 03:35:24.906 262 18249.35 32.84 52729.01 88888.00 2007-09-19 03:35:25.406 262 18249.29 32.86 52728.92 88888.00 2007-09-19 03:35:25.906 262 18249.45 32.77 52729.01 88888.00 2007-09-19 03:35:26.406 262 18249.40 32.69 52729.05 88888.00 2007-09-19 03:35:26.906 262 18249.36 32.68 52728.98 88888.00 2007-09-19 03:35:27.406 262 18249.39 32.69 52729.00 88888.00 2007-09-19 03:35:27.906 262 18249.54 32.67 52729.07 88888.00 2007-09-19 03:35:28.406 262 18249.54 32.64 52729.04 88888.00 2007-09-19 03:35:28.906 262 18249.54 32.66 52729.01 88888.00 2007-09-19 03:35:29.406 262 18249.50 32.78 52728.87 88888.00 2007-09-19 03:35:29.906 262 18249.39 32.75 52728.94 88888.00 2007-09-19 03:35:30.406 262 18249.39 32.63 52728.97 88888.00 2007-09-19 03:35:30.906 262 18249.35 32.73 52729.01 88888.00 2007-09-19 03:35:31.406 262 18249.37 32.74 52728.99 88888.00 2007-09-19 03:35:31.906 262 18249.17 32.67 52729.05 88888.00 2007-09-19 03:35:32.406 262 18249.13 32.68 52729.05 88888.00 2007-09-19 03:35:32.906 262 18249.32 32.70 52728.99 88888.00 2007-09-19 03:35:33.406 262 18249.36 32.69 52729.12 88888.00 2007-09-19 03:35:33.906 262 18249.25 32.60 52729.16 88888.00 2007-09-19 03:35:34.406 262 18249.36 32.62 52729.18 88888.00 2007-09-19 03:35:34.906 262 18249.27 32.63 52729.27 88888.00 2007-09-19 03:35:35.406 262 18249.37 32.60 52729.15 88888.00 2007-09-19 03:35:35.906 262 18249.41 32.52 52729.15 88888.00 2007-09-19 03:35:36.406 262 18249.41 32.56 52729.06 88888.00 2007-09-19 03:35:36.906 262 18249.35 32.62 52729.11 88888.00 2007-09-19 03:35:37.406 262 18249.25 32.59 52729.04 88888.00 2007-09-19 03:35:37.906 262 18249.32 32.53 52729.00 88888.00 2007-09-19 03:35:38.406 262 18249.43 32.48 52728.95 88888.00 2007-09-19 03:35:38.906 262 18249.42 32.54 52728.93 88888.00 2007-09-19 03:35:39.406 262 18249.31 32.59 52729.04 88888.00 2007-09-19 03:35:39.906 262 18248.96 32.48 52729.06 88888.00 2007-09-19 03:35:40.406 262 18248.84 32.36 52729.09 88888.00 2007-09-19 03:35:40.906 262 18248.85 32.45 52729.01 88888.00 2007-09-19 03:35:41.406 262 18248.97 32.47 52728.97 88888.00 2007-09-19 03:35:41.906 262 18249.17 32.51 52728.97 88888.00 2007-09-19 03:35:42.406 262 18249.50 32.58 52728.76 88888.00 2007-09-19 03:35:42.906 262 18249.50 32.59 52728.82 88888.00 2007-09-19 03:35:43.406 262 18249.54 32.58 52728.99 88888.00 2007-09-19 03:35:43.906 262 18249.48 32.54 52729.01 88888.00 2007-09-19 03:35:44.406 262 18249.43 32.53 52729.05 88888.00 2007-09-19 03:35:44.906 262 18249.24 32.45 52729.15 88888.00 2007-09-19 03:35:45.406 262 18249.46 32.43 52729.07 88888.00 2007-09-19 03:35:45.906 262 18249.54 32.49 52729.05 88888.00 2007-09-19 03:35:46.406 262 18249.57 32.55 52729.06 88888.00 2007-09-19 03:35:46.906 262 18249.46 32.52 52728.96 88888.00 2007-09-19 03:35:47.406 262 18249.39 32.52 52728.91 88888.00 2007-09-19 03:35:47.906 262 18249.42 32.59 52728.95 88888.00 2007-09-19 03:35:48.406 262 18249.31 32.54 52728.96 88888.00 2007-09-19 03:35:48.906 262 18249.41 32.53 52728.94 88888.00 2007-09-19 03:35:49.406 262 18249.49 32.54 52728.92 88888.00 2007-09-19 03:35:49.906 262 18249.36 32.45 52728.94 88888.00 2007-09-19 03:35:50.406 262 18249.32 32.40 52728.95 88888.00 2007-09-19 03:35:50.906 262 18249.35 32.40 52728.99 88888.00 2007-09-19 03:35:51.406 262 18249.48 32.39 52728.99 88888.00 2007-09-19 03:35:51.906 262 18249.46 32.48 52729.03 88888.00 2007-09-19 03:35:52.406 262 18249.32 32.52 52728.98 88888.00 2007-09-19 03:35:52.906 262 18249.07 32.58 52728.96 88888.00 2007-09-19 03:35:53.406 262 18249.13 32.59 52728.99 88888.00 2007-09-19 03:35:53.906 262 18249.31 32.59 52728.93 88888.00 2007-09-19 03:35:54.406 262 18249.32 32.64 52728.94 88888.00 2007-09-19 03:35:54.906 262 18249.26 32.64 52728.98 88888.00 2007-09-19 03:35:55.406 262 18249.22 32.63 52729.00 88888.00 2007-09-19 03:35:55.906 262 18249.29 32.68 52729.05 88888.00 2007-09-19 03:35:56.406 262 18249.30 32.69 52728.91 88888.00 2007-09-19 03:35:56.906 262 18249.22 32.70 52728.95 88888.00 2007-09-19 03:35:57.406 262 18249.37 32.64 52728.94 88888.00 2007-09-19 03:35:57.906 262 18249.40 32.56 52728.98 88888.00 2007-09-19 03:35:58.406 262 18249.31 32.53 52729.01 88888.00 2007-09-19 03:35:58.906 262 18249.03 32.55 52728.95 88888.00 2007-09-19 03:35:59.406 262 18249.09 32.61 52728.97 88888.00 2007-09-19 03:35:59.906 262 18249.21 32.62 52729.05 88888.00 2007-09-19 03:36:00.406 262 18249.28 32.65 52728.96 88888.00 2007-09-19 03:36:00.906 262 18249.32 32.72 52728.87 88888.00 2007-09-19 03:36:01.406 262 18249.26 32.75 52729.05 88888.00 2007-09-19 03:36:01.906 262 18249.40 32.87 52729.07 88888.00 2007-09-19 03:36:02.406 262 18249.45 32.78 52728.99 88888.00 2007-09-19 03:36:02.906 262 18249.50 32.80 52729.00 88888.00 2007-09-19 03:36:03.406 262 18249.42 32.82 52729.06 88888.00 2007-09-19 03:36:03.906 262 18249.34 32.77 52729.14 88888.00 2007-09-19 03:36:04.406 262 18249.29 32.72 52729.12 88888.00 2007-09-19 03:36:04.906 262 18249.34 32.63 52729.09 88888.00 2007-09-19 03:36:05.406 262 18249.43 32.56 52729.08 88888.00 2007-09-19 03:36:05.906 262 18249.46 32.61 52729.07 88888.00 2007-09-19 03:36:06.406 262 18249.43 32.60 52729.07 88888.00 2007-09-19 03:36:06.906 262 18249.47 32.62 52729.07 88888.00 2007-09-19 03:36:07.406 262 18249.40 32.70 52729.11 88888.00 2007-09-19 03:36:07.906 262 18249.57 32.73 52729.16 88888.00 2007-09-19 03:36:08.406 262 18249.41 32.67 52729.18 88888.00 2007-09-19 03:36:08.906 262 18249.22 32.68 52729.22 88888.00 2007-09-19 03:36:09.406 262 18249.22 32.74 52729.22 88888.00 2007-09-19 03:36:09.906 262 18249.26 32.73 52729.20 88888.00 2007-09-19 03:36:10.406 262 18249.36 32.75 52729.14 88888.00 2007-09-19 03:36:10.906 262 18249.47 32.73 52729.12 88888.00 2007-09-19 03:36:11.406 262 18249.47 32.66 52729.14 88888.00 2007-09-19 03:36:11.906 262 18249.39 32.65 52729.14 88888.00 2007-09-19 03:36:12.406 262 18249.40 32.74 52729.15 88888.00 2007-09-19 03:36:12.906 262 18249.43 32.70 52729.16 88888.00 2007-09-19 03:36:13.406 262 18249.29 32.66 52729.24 88888.00 2007-09-19 03:36:13.906 262 18249.31 32.70 52729.03 88888.00 2007-09-19 03:36:14.406 262 18249.40 32.70 52729.00 88888.00 2007-09-19 03:36:14.906 262 18249.31 32.67 52729.08 88888.00 2007-09-19 03:36:15.406 262 18249.21 32.61 52729.12 88888.00 2007-09-19 03:36:15.906 262 18249.47 32.57 52729.06 88888.00 2007-09-19 03:36:16.406 262 18249.56 32.64 52729.08 88888.00 2007-09-19 03:36:16.906 262 18249.47 32.80 52729.05 88888.00 2007-09-19 03:36:17.406 262 18249.43 32.82 52729.10 88888.00 2007-09-19 03:36:17.906 262 18249.47 32.80 52729.18 88888.00 2007-09-19 03:36:18.406 262 18249.40 32.79 52729.19 88888.00 2007-09-19 03:36:18.906 262 18249.40 32.80 52729.12 88888.00 2007-09-19 03:36:19.406 262 18249.48 32.76 52729.07 88888.00 2007-09-19 03:36:19.906 262 18249.49 32.86 52729.14 88888.00 2007-09-19 03:36:20.406 262 18249.39 32.89 52729.19 88888.00 2007-09-19 03:36:20.906 262 18249.54 33.00 52729.11 88888.00 2007-09-19 03:36:21.406 262 18249.65 32.98 52728.91 88888.00 2007-09-19 03:36:21.906 262 18249.59 32.93 52728.93 88888.00 2007-09-19 03:36:22.406 262 18249.54 32.76 52729.04 88888.00 2007-09-19 03:36:22.906 262 18249.49 32.77 52729.09 88888.00 2007-09-19 03:36:23.406 262 18249.49 32.80 52729.14 88888.00 2007-09-19 03:36:23.906 262 18249.54 32.77 52729.00 88888.00 2007-09-19 03:36:24.406 262 18249.61 32.73 52728.97 88888.00 2007-09-19 03:36:24.906 262 18249.58 32.74 52729.08 88888.00 2007-09-19 03:36:25.406 262 18249.64 32.89 52729.06 88888.00 2007-09-19 03:36:25.906 262 18249.59 32.91 52729.03 88888.00 2007-09-19 03:36:26.406 262 18249.53 32.90 52729.04 88888.00 2007-09-19 03:36:26.906 262 18249.31 32.86 52729.10 88888.00 2007-09-19 03:36:27.406 262 18249.09 32.88 52729.06 88888.00 2007-09-19 03:36:27.906 262 18249.25 32.86 52729.14 88888.00 2007-09-19 03:36:28.406 262 18249.41 32.87 52729.10 88888.00 2007-09-19 03:36:28.906 262 18249.31 32.74 52729.14 88888.00 2007-09-19 03:36:29.406 262 18249.45 32.77 52729.20 88888.00 2007-09-19 03:36:29.906 262 18249.57 32.85 52729.24 88888.00 2007-09-19 03:36:30.406 262 18249.56 32.84 52729.28 88888.00 2007-09-19 03:36:30.906 262 18249.58 32.86 52729.33 88888.00 2007-09-19 03:36:31.406 262 18249.21 32.88 52729.31 88888.00 2007-09-19 03:36:31.906 262 18249.00 32.80 52729.23 88888.00 2007-09-19 03:36:32.406 262 18249.31 32.79 52729.20 88888.00 2007-09-19 03:36:32.906 262 18249.47 32.87 52729.14 88888.00 2007-09-19 03:36:33.406 262 18249.57 32.96 52729.21 88888.00 2007-09-19 03:36:33.906 262 18249.56 32.95 52729.30 88888.00 2007-09-19 03:36:34.406 262 18249.41 32.92 52729.31 88888.00 2007-09-19 03:36:34.906 262 18249.39 32.85 52729.30 88888.00 2007-09-19 03:36:35.406 262 18249.37 32.81 52729.24 88888.00 2007-09-19 03:36:35.906 262 18249.26 32.78 52729.27 88888.00 2007-09-19 03:36:36.406 262 18249.39 32.78 52729.31 88888.00 2007-09-19 03:36:36.906 262 18249.52 32.87 52729.18 88888.00 2007-09-19 03:36:37.406 262 18249.46 32.81 52729.23 88888.00 2007-09-19 03:36:37.906 262 18249.40 32.90 52729.31 88888.00 2007-09-19 03:36:38.406 262 18249.30 32.87 52729.20 88888.00 2007-09-19 03:36:38.906 262 18249.34 32.86 52729.15 88888.00 2007-09-19 03:36:39.406 262 18249.39 32.90 52729.10 88888.00 2007-09-19 03:36:39.906 262 18249.30 32.95 52728.99 88888.00 2007-09-19 03:36:40.406 262 18249.39 32.95 52728.92 88888.00 2007-09-19 03:36:40.906 262 18249.39 32.90 52728.89 88888.00 2007-09-19 03:36:41.406 262 18249.36 32.81 52728.96 88888.00 2007-09-19 03:36:41.906 262 18249.05 32.84 52728.95 88888.00 2007-09-19 03:36:42.406 262 18249.08 32.84 52729.04 88888.00 2007-09-19 03:36:42.906 262 18249.14 32.91 52729.14 88888.00 2007-09-19 03:36:43.406 262 18249.26 32.96 52729.05 88888.00 2007-09-19 03:36:43.906 262 18249.38 32.93 52729.07 88888.00 2007-09-19 03:36:44.406 262 18249.18 32.91 52729.14 88888.00 2007-09-19 03:36:44.906 262 18249.26 32.90 52729.16 88888.00 2007-09-19 03:36:45.406 262 18249.40 32.89 52729.16 88888.00 2007-09-19 03:36:45.906 262 18249.63 32.87 52729.14 88888.00 2007-09-19 03:36:46.406 262 18249.76 32.90 52729.12 88888.00 2007-09-19 03:36:46.906 262 18249.74 32.95 52729.05 88888.00 2007-09-19 03:36:47.406 262 18249.65 33.01 52728.96 88888.00 2007-09-19 03:36:47.906 262 18249.62 32.97 52729.09 88888.00 2007-09-19 03:36:48.406 262 18249.57 32.87 52729.18 88888.00 2007-09-19 03:36:48.906 262 18249.64 32.80 52729.07 88888.00 2007-09-19 03:36:49.406 262 18249.73 32.73 52729.15 88888.00 2007-09-19 03:36:49.906 262 18249.71 32.75 52729.18 88888.00 2007-09-19 03:36:50.406 262 18249.60 32.88 52729.15 88888.00 2007-09-19 03:36:50.906 262 18249.41 32.84 52729.15 88888.00 2007-09-19 03:36:51.406 262 18249.54 32.81 52729.07 88888.00 2007-09-19 03:36:51.906 262 18249.68 32.79 52729.10 88888.00 2007-09-19 03:36:52.406 262 18249.72 32.78 52729.15 88888.00 2007-09-19 03:36:52.906 262 18249.72 32.93 52729.07 88888.00 2007-09-19 03:36:53.406 262 18249.57 32.98 52728.98 88888.00 2007-09-19 03:36:53.906 262 18249.64 32.92 52729.12 88888.00 2007-09-19 03:36:54.406 262 18249.68 32.82 52729.11 88888.00 2007-09-19 03:36:54.906 262 18249.68 32.77 52729.06 88888.00 2007-09-19 03:36:55.406 262 18249.74 32.78 52729.04 88888.00 2007-09-19 03:36:55.906 262 18249.73 32.86 52729.14 88888.00 2007-09-19 03:36:56.406 262 18249.71 32.84 52729.08 88888.00 2007-09-19 03:36:56.906 262 18249.70 32.82 52729.15 88888.00 2007-09-19 03:36:57.406 262 18249.58 32.88 52729.12 88888.00 2007-09-19 03:36:57.906 262 18249.53 32.94 52729.08 88888.00 2007-09-19 03:36:58.406 262 18249.53 32.92 52729.14 88888.00 2007-09-19 03:36:58.906 262 18249.37 32.79 52729.31 88888.00 2007-09-19 03:36:59.406 262 18249.35 32.84 52729.32 88888.00 2007-09-19 03:36:59.906 262 18249.36 32.86 52729.33 88888.00 2007-09-19 03:37:00.406 262 18249.46 32.75 52729.47 88888.00 2007-09-19 03:37:00.906 262 18249.57 32.78 52729.44 88888.00 2007-09-19 03:37:01.406 262 18249.61 32.81 52729.47 88888.00 2007-09-19 03:37:01.906 262 18249.49 32.89 52729.40 88888.00 2007-09-19 03:37:02.406 262 18249.42 32.95 52729.34 88888.00 2007-09-19 03:37:02.906 262 18249.41 32.93 52729.46 88888.00 2007-09-19 03:37:03.406 262 18249.51 32.86 52729.63 88888.00 2007-09-19 03:37:03.906 262 18249.54 32.87 52729.61 88888.00 2007-09-19 03:37:04.406 262 18249.43 32.91 52729.52 88888.00 2007-09-19 03:37:04.906 262 18249.52 32.98 52729.45 88888.00 2007-09-19 03:37:05.406 262 18249.57 33.00 52729.42 88888.00 2007-09-19 03:37:05.906 262 18249.52 32.95 52729.50 88888.00 2007-09-19 03:37:06.406 262 18249.57 32.88 52729.57 88888.00 2007-09-19 03:37:06.906 262 18249.52 32.76 52729.62 88888.00 2007-09-19 03:37:07.406 262 18249.56 32.76 52729.51 88888.00 2007-09-19 03:37:07.906 262 18249.54 32.77 52729.33 88888.00 2007-09-19 03:37:08.406 262 18249.42 32.82 52729.30 88888.00 2007-09-19 03:37:08.906 262 18249.51 32.87 52729.28 88888.00 2007-09-19 03:37:09.406 262 18249.63 32.82 52729.24 88888.00 2007-09-19 03:37:09.906 262 18249.58 32.82 52729.28 88888.00 2007-09-19 03:37:10.406 262 18249.58 32.75 52729.34 88888.00 2007-09-19 03:37:10.906 262 18249.52 32.85 52729.31 88888.00 2007-09-19 03:37:11.406 262 18249.40 32.82 52729.33 88888.00 2007-09-19 03:37:11.906 262 18249.56 32.84 52729.29 88888.00 2007-09-19 03:37:12.406 262 18249.53 32.90 52729.40 88888.00 2007-09-19 03:37:12.906 262 18249.31 32.84 52729.29 88888.00 2007-09-19 03:37:13.406 262 18249.27 32.84 52729.23 88888.00 2007-09-19 03:37:13.906 262 18249.38 33.02 52729.26 88888.00 2007-09-19 03:37:14.406 262 18249.37 33.01 52729.28 88888.00 2007-09-19 03:37:14.906 262 18249.31 32.84 52729.24 88888.00 2007-09-19 03:37:15.406 262 18249.50 32.79 52729.24 88888.00 2007-09-19 03:37:15.906 262 18249.54 32.81 52729.31 88888.00 2007-09-19 03:37:16.406 262 18249.51 32.85 52729.23 88888.00 2007-09-19 03:37:16.906 262 18249.61 32.82 52729.23 88888.00 2007-09-19 03:37:17.406 262 18249.69 32.76 52729.26 88888.00 2007-09-19 03:37:17.906 262 18249.42 32.74 52729.17 88888.00 2007-09-19 03:37:18.406 262 18249.59 32.72 52729.14 88888.00 2007-09-19 03:37:18.906 262 18249.64 32.79 52729.12 88888.00 2007-09-19 03:37:19.406 262 18249.52 32.81 52729.05 88888.00 2007-09-19 03:37:19.906 262 18249.42 32.78 52729.06 88888.00 2007-09-19 03:37:20.406 262 18249.48 32.72 52729.08 88888.00 2007-09-19 03:37:20.906 262 18249.68 32.72 52729.14 88888.00 2007-09-19 03:37:21.406 262 18249.79 32.76 52729.07 88888.00 2007-09-19 03:37:21.906 262 18249.74 32.72 52729.08 88888.00 2007-09-19 03:37:22.406 262 18249.71 32.70 52729.08 88888.00 2007-09-19 03:37:22.906 262 18249.57 32.78 52729.06 88888.00 2007-09-19 03:37:23.406 262 18249.50 32.73 52729.10 88888.00 2007-09-19 03:37:23.906 262 18249.47 32.73 52729.27 88888.00 2007-09-19 03:37:24.406 262 18249.73 32.74 52729.18 88888.00 2007-09-19 03:37:24.906 262 18249.74 32.70 52729.05 88888.00 2007-09-19 03:37:25.406 262 18249.61 32.76 52729.04 88888.00 2007-09-19 03:37:25.906 262 18249.51 32.73 52729.00 88888.00 2007-09-19 03:37:26.406 262 18249.57 32.70 52729.01 88888.00 2007-09-19 03:37:26.906 262 18249.59 32.70 52729.01 88888.00 2007-09-19 03:37:27.406 262 18249.68 32.75 52729.14 88888.00 2007-09-19 03:37:27.906 262 18249.84 32.82 52729.24 88888.00 2007-09-19 03:37:28.406 262 18249.81 32.78 52729.20 88888.00 2007-09-19 03:37:28.906 262 18249.78 32.78 52729.07 88888.00 2007-09-19 03:37:29.406 262 18249.61 32.70 52729.08 88888.00 2007-09-19 03:37:29.906 262 18249.51 32.72 52729.15 88888.00 2007-09-19 03:37:30.406 262 18249.54 32.75 52729.20 88888.00 2007-09-19 03:37:30.906 262 18249.53 32.76 52729.24 88888.00 2007-09-19 03:37:31.406 262 18249.36 32.79 52729.22 88888.00 2007-09-19 03:37:31.906 262 18249.37 32.71 52729.26 88888.00 2007-09-19 03:37:32.406 262 18249.53 32.67 52729.27 88888.00 2007-09-19 03:37:32.906 262 18249.58 32.62 52729.14 88888.00 2007-09-19 03:37:33.406 262 18249.64 32.62 52729.06 88888.00 2007-09-19 03:37:33.906 262 18249.57 32.63 52729.05 88888.00 2007-09-19 03:37:34.406 262 18249.53 32.67 52729.07 88888.00 2007-09-19 03:37:34.906 262 18249.57 32.71 52729.04 88888.00 2007-09-19 03:37:35.406 262 18249.61 32.65 52729.03 88888.00 2007-09-19 03:37:35.906 262 18249.60 32.58 52729.08 88888.00 2007-09-19 03:37:36.406 262 18249.62 32.57 52729.09 88888.00 2007-09-19 03:37:36.906 262 18249.57 32.62 52729.09 88888.00 2007-09-19 03:37:37.406 262 18249.60 32.55 52729.14 88888.00 2007-09-19 03:37:37.906 262 18249.52 32.60 52729.18 88888.00 2007-09-19 03:37:38.406 262 18249.62 32.68 52729.15 88888.00 2007-09-19 03:37:38.906 262 18249.64 32.61 52729.22 88888.00 2007-09-19 03:37:39.406 262 18249.54 32.44 52729.24 88888.00 2007-09-19 03:37:39.906 262 18249.53 32.41 52729.21 88888.00 2007-09-19 03:37:40.406 262 18249.47 32.35 52729.27 88888.00 2007-09-19 03:37:40.906 262 18249.51 32.35 52729.26 88888.00 2007-09-19 03:37:41.406 262 18249.42 32.45 52729.18 88888.00 2007-09-19 03:37:41.906 262 18249.26 32.57 52729.15 88888.00 2007-09-19 03:37:42.406 262 18249.36 32.52 52728.93 88888.00 2007-09-19 03:37:42.906 262 18249.53 32.44 52728.94 88888.00 2007-09-19 03:37:43.406 262 18249.65 32.45 52729.06 88888.00 2007-09-19 03:37:43.906 262 18249.70 32.49 52729.18 88888.00 2007-09-19 03:37:44.406 262 18249.67 32.46 52729.16 88888.00 2007-09-19 03:37:44.906 262 18249.53 32.41 52729.22 88888.00 2007-09-19 03:37:45.406 262 18249.38 32.33 52729.32 88888.00 2007-09-19 03:37:45.906 262 18249.29 32.38 52729.29 88888.00 2007-09-19 03:37:46.406 262 18249.38 32.48 52729.11 88888.00 2007-09-19 03:37:46.906 262 18249.43 32.48 52729.08 88888.00 2007-09-19 03:37:47.406 262 18249.50 32.45 52729.07 88888.00 2007-09-19 03:37:47.906 262 18249.46 32.37 52729.07 88888.00 2007-09-19 03:37:48.406 262 18249.46 32.38 52729.10 88888.00 2007-09-19 03:37:48.906 262 18249.50 32.51 52728.99 88888.00 2007-09-19 03:37:49.406 262 18249.42 32.46 52729.03 88888.00 2007-09-19 03:37:49.906 262 18249.25 32.41 52729.11 88888.00 2007-09-19 03:37:50.406 262 18249.26 32.48 52729.18 88888.00 2007-09-19 03:37:50.906 262 18249.48 32.40 52729.12 88888.00 2007-09-19 03:37:51.406 262 18249.54 32.37 52729.07 88888.00 2007-09-19 03:37:51.906 262 18249.48 32.39 52729.15 88888.00 2007-09-19 03:37:52.406 262 18249.40 32.34 52729.22 88888.00 2007-09-19 03:37:52.906 262 18249.37 32.31 52729.22 88888.00 2007-09-19 03:37:53.406 262 18249.29 32.32 52729.20 88888.00 2007-09-19 03:37:53.906 262 18249.32 32.30 52729.14 88888.00 2007-09-19 03:37:54.406 262 18249.42 32.28 52729.14 88888.00 2007-09-19 03:37:54.906 262 18249.50 32.26 52729.12 88888.00 2007-09-19 03:37:55.406 262 18249.48 32.28 52729.08 88888.00 2007-09-19 03:37:55.906 262 18249.41 32.28 52729.06 88888.00 2007-09-19 03:37:56.406 262 18249.35 32.29 52728.96 88888.00 2007-09-19 03:37:56.906 262 18249.40 32.37 52728.85 88888.00 2007-09-19 03:37:57.406 262 18249.53 32.28 52728.96 88888.00 2007-09-19 03:37:57.906 262 18249.64 32.28 52729.01 88888.00 2007-09-19 03:37:58.406 262 18249.63 32.23 52729.00 88888.00 2007-09-19 03:37:58.906 262 18249.60 32.24 52728.92 88888.00 2007-09-19 03:37:59.406 262 18249.38 32.27 52728.93 88888.00 2007-09-19 03:37:59.906 262 18249.26 32.28 52729.05 88888.00 2007-09-19 03:38:00.406 262 18249.27 32.28 52729.06 88888.00 2007-09-19 03:38:00.906 262 18249.29 32.33 52728.98 88888.00 2007-09-19 03:38:01.406 262 18249.25 32.34 52728.92 88888.00 2007-09-19 03:38:01.906 262 18249.28 32.28 52728.95 88888.00 2007-09-19 03:38:02.406 262 18249.37 32.10 52728.98 88888.00 2007-09-19 03:38:02.906 262 18249.50 32.18 52729.00 88888.00 2007-09-19 03:38:03.406 262 18249.60 32.18 52729.07 88888.00 2007-09-19 03:38:03.906 262 18249.49 32.15 52729.07 88888.00 2007-09-19 03:38:04.406 262 18249.58 32.09 52728.97 88888.00 2007-09-19 03:38:04.906 262 18249.60 32.02 52728.99 88888.00 2007-09-19 03:38:05.406 262 18249.63 31.98 52729.00 88888.00 2007-09-19 03:38:05.906 262 18249.53 31.99 52729.08 88888.00 2007-09-19 03:38:06.406 262 18249.41 32.04 52729.17 88888.00 2007-09-19 03:38:06.906 262 18249.24 32.14 52729.22 88888.00 2007-09-19 03:38:07.406 262 18249.14 32.13 52729.15 88888.00 2007-09-19 03:38:07.906 262 18249.40 32.12 52728.98 88888.00 2007-09-19 03:38:08.406 262 18249.37 32.21 52728.98 88888.00 2007-09-19 03:38:08.906 262 18249.37 32.29 52729.07 88888.00 2007-09-19 03:38:09.406 262 18249.35 32.26 52729.08 88888.00 2007-09-19 03:38:09.906 262 18249.08 32.24 52729.05 88888.00 2007-09-19 03:38:10.406 262 18249.24 32.14 52729.06 88888.00 2007-09-19 03:38:10.906 262 18249.27 32.15 52729.15 88888.00 2007-09-19 03:38:11.406 262 18249.35 32.32 52729.09 88888.00 2007-09-19 03:38:11.906 262 18249.28 32.29 52729.11 88888.00 2007-09-19 03:38:12.406 262 18249.41 32.25 52729.04 88888.00 2007-09-19 03:38:12.906 262 18249.48 32.15 52729.03 88888.00 2007-09-19 03:38:13.406 262 18249.52 32.10 52729.16 88888.00 2007-09-19 03:38:13.906 262 18249.50 32.10 52729.15 88888.00 2007-09-19 03:38:14.406 262 18249.41 32.15 52729.11 88888.00 2007-09-19 03:38:14.906 262 18249.51 32.25 52729.19 88888.00 2007-09-19 03:38:15.406 262 18249.63 32.25 52729.27 88888.00 2007-09-19 03:38:15.906 262 18249.45 32.31 52729.21 88888.00 2007-09-19 03:38:16.406 262 18248.80 32.28 52729.08 88888.00 2007-09-19 03:38:16.906 262 18248.66 32.31 52729.14 88888.00 2007-09-19 03:38:17.406 262 18248.66 32.30 52729.21 88888.00 2007-09-19 03:38:17.906 262 18249.03 32.32 52729.07 88888.00 2007-09-19 03:38:18.406 262 18249.25 32.25 52729.09 88888.00 2007-09-19 03:38:18.906 262 18249.46 32.16 52729.08 88888.00 2007-09-19 03:38:19.406 262 18249.42 32.16 52729.23 88888.00 2007-09-19 03:38:19.906 262 18249.31 32.30 52729.38 88888.00 2007-09-19 03:38:20.406 262 18249.34 32.30 52729.36 88888.00 2007-09-19 03:38:20.906 262 18249.13 32.19 52729.24 88888.00 2007-09-19 03:38:21.406 262 18249.25 32.10 52729.22 88888.00 2007-09-19 03:38:21.906 262 18249.39 32.11 52729.23 88888.00 2007-09-19 03:38:22.406 262 18249.32 32.12 52729.29 88888.00 2007-09-19 03:38:22.906 262 18249.24 32.12 52729.28 88888.00 2007-09-19 03:38:23.406 262 18249.24 32.21 52729.33 88888.00 2007-09-19 03:38:23.906 262 18249.45 32.28 52729.42 88888.00 2007-09-19 03:38:24.406 262 18249.68 32.27 52729.52 88888.00 2007-09-19 03:38:24.906 262 18249.71 32.14 52729.55 88888.00 2007-09-19 03:38:25.406 262 18249.60 32.13 52729.57 88888.00 2007-09-19 03:38:25.906 262 18249.58 32.15 52729.63 88888.00 2007-09-19 03:38:26.406 262 18249.58 32.10 52729.53 88888.00 2007-09-19 03:38:26.906 262 18249.53 32.10 52729.53 88888.00 2007-09-19 03:38:27.406 262 18249.54 32.11 52729.64 88888.00 2007-09-19 03:38:27.906 262 18249.54 32.14 52729.59 88888.00 2007-09-19 03:38:28.406 262 18249.60 32.20 52729.54 88888.00 2007-09-19 03:38:28.906 262 18249.60 32.13 52729.41 88888.00 2007-09-19 03:38:29.406 262 18249.53 32.09 52729.40 88888.00 2007-09-19 03:38:29.906 262 18249.43 32.02 52729.44 88888.00 2007-09-19 03:38:30.406 262 18249.41 32.03 52729.40 88888.00 2007-09-19 03:38:30.906 262 18249.53 32.06 52729.34 88888.00 2007-09-19 03:38:31.406 262 18249.56 32.07 52729.29 88888.00 2007-09-19 03:38:31.906 262 18249.65 32.04 52729.31 88888.00 2007-09-19 03:38:32.406 262 18249.54 32.04 52729.26 88888.00 2007-09-19 03:38:32.906 262 18249.59 32.05 52729.32 88888.00 2007-09-19 03:38:33.406 262 18249.54 32.11 52729.32 88888.00 2007-09-19 03:38:33.906 262 18249.58 32.20 52729.32 88888.00 2007-09-19 03:38:34.406 262 18249.51 32.10 52729.28 88888.00 2007-09-19 03:38:34.906 262 18249.56 32.06 52729.28 88888.00 2007-09-19 03:38:35.406 262 18249.60 32.07 52729.31 88888.00 2007-09-19 03:38:35.906 262 18249.50 32.16 52729.47 88888.00 2007-09-19 03:38:36.406 262 18249.49 32.11 52729.35 88888.00 2007-09-19 03:38:36.906 262 18249.39 31.99 52729.34 88888.00 2007-09-19 03:38:37.406 262 18249.31 32.00 52729.34 88888.00 2007-09-19 03:38:37.906 262 18249.36 32.03 52729.39 88888.00 2007-09-19 03:38:38.406 262 18249.22 32.03 52729.36 88888.00 2007-09-19 03:38:38.906 262 18249.22 32.07 52729.40 88888.00 2007-09-19 03:38:39.406 262 18249.19 32.07 52729.45 88888.00 2007-09-19 03:38:39.906 262 18249.21 32.07 52729.46 88888.00 2007-09-19 03:38:40.406 262 18249.29 31.97 52729.41 88888.00 2007-09-19 03:38:40.906 262 18249.25 31.98 52729.40 88888.00 2007-09-19 03:38:41.406 262 18249.11 32.08 52729.42 88888.00 2007-09-19 03:38:41.906 262 18249.21 31.95 52729.47 88888.00 2007-09-19 03:38:42.406 262 18249.27 31.92 52729.54 88888.00 2007-09-19 03:38:42.906 262 18249.32 31.96 52729.65 88888.00 2007-09-19 03:38:43.406 262 18249.20 32.02 52729.62 88888.00 2007-09-19 03:38:43.906 262 18249.36 32.07 52729.51 88888.00 2007-09-19 03:38:44.406 262 18249.27 32.05 52729.57 88888.00 2007-09-19 03:38:44.906 262 18249.07 32.18 52729.50 88888.00 2007-09-19 03:38:45.406 262 18248.98 32.18 52729.49 88888.00 2007-09-19 03:38:45.906 262 18249.08 32.24 52729.49 88888.00 2007-09-19 03:38:46.406 262 18249.42 32.20 52729.46 88888.00 2007-09-19 03:38:46.906 262 18249.64 32.19 52729.50 88888.00 2007-09-19 03:38:47.406 262 18249.57 32.11 52729.47 88888.00 2007-09-19 03:38:47.906 262 18249.45 32.15 52729.54 88888.00 2007-09-19 03:38:48.406 262 18249.32 32.24 52729.65 88888.00 2007-09-19 03:38:48.906 262 18249.17 32.30 52729.62 88888.00 2007-09-19 03:38:49.406 262 18249.26 32.25 52729.54 88888.00 2007-09-19 03:38:49.906 262 18249.35 32.23 52729.52 88888.00 2007-09-19 03:38:50.406 262 18249.39 32.16 52729.43 88888.00 2007-09-19 03:38:50.906 262 18249.39 32.14 52729.43 88888.00 2007-09-19 03:38:51.406 262 18249.31 32.22 52729.41 88888.00 2007-09-19 03:38:51.906 262 18249.24 32.18 52729.38 88888.00 2007-09-19 03:38:52.406 262 18249.13 32.18 52729.39 88888.00 2007-09-19 03:38:52.906 262 18249.02 32.09 52729.40 88888.00 2007-09-19 03:38:53.406 262 18249.16 32.23 52729.62 88888.00 2007-09-19 03:38:53.906 262 18249.15 32.27 52729.50 88888.00 2007-09-19 03:38:54.406 262 18249.13 32.24 52729.42 88888.00 2007-09-19 03:38:54.906 262 18249.51 32.32 52729.40 88888.00 2007-09-19 03:38:55.406 262 18249.57 32.26 52729.39 88888.00 2007-09-19 03:38:55.906 262 18249.45 32.16 52729.35 88888.00 2007-09-19 03:38:56.406 262 18249.42 32.21 52729.32 88888.00 2007-09-19 03:38:56.906 262 18249.48 32.31 52729.22 88888.00 2007-09-19 03:38:57.406 262 18249.65 32.27 52729.28 88888.00 2007-09-19 03:38:57.906 262 18249.70 32.30 52729.33 88888.00 2007-09-19 03:38:58.406 262 18249.64 32.33 52729.32 88888.00 2007-09-19 03:38:58.906 262 18249.89 32.27 52729.33 88888.00 2007-09-19 03:38:59.406 262 18249.45 32.31 52729.32 88888.00 2007-09-19 03:38:59.906 262 18248.98 32.16 52729.23 88888.00 2007-09-19 03:39:00.406 262 18249.04 32.09 52729.21 88888.00 2007-09-19 03:39:00.906 262 18249.40 32.15 52729.24 88888.00 2007-09-19 03:39:01.406 262 18249.59 32.12 52729.26 88888.00 2007-09-19 03:39:01.906 262 18249.59 31.96 52729.28 88888.00 2007-09-19 03:39:02.406 262 18249.51 31.97 52729.27 88888.00 2007-09-19 03:39:02.906 262 18249.41 32.09 52729.26 88888.00 2007-09-19 03:39:03.406 262 18249.31 31.99 52729.24 88888.00 2007-09-19 03:39:03.906 262 18249.45 32.01 52729.18 88888.00 2007-09-19 03:39:04.406 262 18249.43 32.13 52729.21 88888.00 2007-09-19 03:39:04.906 262 18249.46 32.10 52729.19 88888.00 2007-09-19 03:39:05.406 262 18249.47 32.12 52729.17 88888.00 2007-09-19 03:39:05.906 262 18249.40 32.23 52729.20 88888.00 2007-09-19 03:39:06.406 262 18249.43 32.24 52729.16 88888.00 2007-09-19 03:39:06.906 262 18249.48 32.16 52729.14 88888.00 2007-09-19 03:39:07.406 262 18249.53 32.07 52728.97 88888.00 2007-09-19 03:39:07.906 262 18249.53 32.03 52729.07 88888.00 2007-09-19 03:39:08.406 262 18249.25 32.00 52729.22 88888.00 2007-09-19 03:39:08.906 262 18249.17 32.11 52729.24 88888.00 2007-09-19 03:39:09.406 262 18249.34 32.06 52729.18 88888.00 2007-09-19 03:39:09.906 262 18249.40 32.07 52729.26 88888.00 2007-09-19 03:39:10.406 262 18249.45 31.97 52729.42 88888.00 2007-09-19 03:39:10.906 262 18249.35 31.98 52729.55 88888.00 2007-09-19 03:39:11.406 262 18249.24 31.97 52729.49 88888.00 2007-09-19 03:39:11.906 262 18249.50 32.01 52729.39 88888.00 2007-09-19 03:39:12.406 262 18249.61 31.97 52729.34 88888.00 2007-09-19 03:39:12.906 262 18249.45 31.96 52729.35 88888.00 2007-09-19 03:39:13.406 262 18249.24 32.06 52729.27 88888.00 2007-09-19 03:39:13.906 262 18249.27 32.07 52729.21 88888.00 2007-09-19 03:39:14.406 262 18249.32 32.13 52729.14 88888.00 2007-09-19 03:39:14.906 262 18249.19 32.10 52729.24 88888.00 2007-09-19 03:39:15.406 262 18249.25 32.04 52729.28 88888.00 2007-09-19 03:39:15.906 262 18249.31 32.05 52729.19 88888.00 2007-09-19 03:39:16.406 262 18249.29 32.10 52729.26 88888.00 2007-09-19 03:39:16.906 262 18249.38 32.10 52729.22 88888.00 2007-09-19 03:39:17.406 262 18249.17 32.14 52729.18 88888.00 2007-09-19 03:39:17.906 262 18248.94 32.14 52729.30 88888.00 2007-09-19 03:39:18.406 262 18249.07 32.14 52729.40 88888.00 2007-09-19 03:39:18.906 262 18249.25 32.06 52729.38 88888.00 2007-09-19 03:39:19.406 262 18249.39 32.12 52729.29 88888.00 2007-09-19 03:39:19.906 262 18249.43 32.06 52729.29 88888.00 2007-09-19 03:39:20.406 262 18249.22 32.05 52729.34 88888.00 2007-09-19 03:39:20.906 262 18249.08 32.04 52729.26 88888.00 2007-09-19 03:39:21.406 262 18249.15 32.02 52729.23 88888.00 2007-09-19 03:39:21.906 262 18249.37 32.04 52729.24 88888.00 2007-09-19 03:39:22.406 262 18249.47 32.09 52729.27 88888.00 2007-09-19 03:39:22.906 262 18249.49 32.06 52729.40 88888.00 2007-09-19 03:39:23.406 262 18249.38 32.06 52729.39 88888.00 2007-09-19 03:39:23.906 262 18249.31 32.10 52729.35 88888.00 2007-09-19 03:39:24.406 262 18249.28 32.08 52729.34 88888.00 2007-09-19 03:39:24.906 262 18249.25 32.12 52729.26 88888.00 2007-09-19 03:39:25.406 262 18249.18 32.08 52729.19 88888.00 2007-09-19 03:39:25.906 262 18249.27 32.06 52729.17 88888.00 2007-09-19 03:39:26.406 262 18249.13 32.10 52729.10 88888.00 2007-09-19 03:39:26.906 262 18249.17 32.10 52729.07 88888.00 2007-09-19 03:39:27.406 262 18249.26 32.18 52729.00 88888.00 2007-09-19 03:39:27.906 262 18249.31 32.14 52729.01 88888.00 2007-09-19 03:39:28.406 262 18249.28 32.12 52729.18 88888.00 2007-09-19 03:39:28.906 262 18249.05 32.07 52729.15 88888.00 2007-09-19 03:39:29.406 262 18249.31 32.00 52729.17 88888.00 2007-09-19 03:39:29.906 262 18249.51 32.02 52729.22 88888.00 2007-09-19 03:39:30.406 262 18249.51 32.04 52729.28 88888.00 2007-09-19 03:39:30.906 262 18249.19 32.01 52729.27 88888.00 2007-09-19 03:39:31.406 262 18249.37 32.07 52729.15 88888.00 2007-09-19 03:39:31.906 262 18249.58 32.05 52729.18 88888.00 2007-09-19 03:39:32.406 262 18249.53 32.10 52729.22 88888.00 2007-09-19 03:39:32.906 262 18249.39 32.14 52729.23 88888.00 2007-09-19 03:39:33.406 262 18249.41 32.18 52729.33 88888.00 2007-09-19 03:39:33.906 262 18249.45 32.13 52729.36 88888.00 2007-09-19 03:39:34.406 262 18249.43 32.20 52729.33 88888.00 2007-09-19 03:39:34.906 262 18249.34 32.26 52729.31 88888.00 2007-09-19 03:39:35.406 262 18249.54 32.32 52729.36 88888.00 2007-09-19 03:39:35.906 262 18249.42 32.30 52729.40 88888.00 2007-09-19 03:39:36.406 262 18249.39 32.32 52729.38 88888.00 2007-09-19 03:39:36.906 262 18249.24 32.36 52729.33 88888.00 2007-09-19 03:39:37.406 262 18249.21 32.30 52729.36 88888.00 2007-09-19 03:39:37.906 262 18249.45 32.32 52729.38 88888.00 2007-09-19 03:39:38.403 262 18249.53 32.32 52729.35 88888.00 2007-09-19 03:39:38.903 262 18249.35 32.31 52729.32 88888.00 2007-09-19 03:39:39.403 262 18249.10 32.24 52729.38 88888.00 2007-09-19 03:39:39.903 262 18248.96 32.18 52729.44 88888.00 2007-09-19 03:39:40.403 262 18249.07 32.10 52729.36 88888.00 2007-09-19 03:39:40.903 262 18249.08 32.19 52729.17 88888.00 2007-09-19 03:39:41.403 262 18248.93 32.22 52729.11 88888.00 2007-09-19 03:39:41.903 262 18248.94 32.25 52729.20 88888.00 2007-09-19 03:39:42.403 262 18248.93 32.21 52729.19 88888.00 2007-09-19 03:39:42.903 262 18248.96 32.12 52729.32 88888.00 2007-09-19 03:39:43.403 262 18248.91 32.30 52729.34 88888.00 2007-09-19 03:39:43.903 262 18248.85 32.34 52729.33 88888.00 2007-09-19 03:39:44.403 262 18249.10 32.27 52729.31 88888.00 2007-09-19 03:39:44.903 262 18248.99 32.20 52729.20 88888.00 2007-09-19 03:39:45.403 262 18248.63 32.10 52729.23 88888.00 2007-09-19 03:39:45.903 262 18248.71 32.11 52729.31 88888.00 2007-09-19 03:39:46.403 262 18248.84 32.14 52729.34 88888.00 2007-09-19 03:39:46.903 262 18248.83 32.14 52729.21 88888.00 2007-09-19 03:39:47.403 262 18248.96 32.14 52729.19 88888.00 2007-09-19 03:39:47.903 262 18248.96 32.12 52729.26 88888.00 2007-09-19 03:39:48.403 262 18248.83 32.06 52729.31 88888.00 2007-09-19 03:39:48.903 262 18248.98 32.06 52729.23 88888.00 2007-09-19 03:39:49.403 262 18249.07 32.04 52729.20 88888.00 2007-09-19 03:39:49.903 262 18249.14 32.04 52729.21 88888.00 2007-09-19 03:39:50.403 262 18249.11 32.14 52729.21 88888.00 2007-09-19 03:39:50.903 262 18249.04 32.11 52729.24 88888.00 2007-09-19 03:39:51.403 262 18248.93 32.10 52729.35 88888.00 2007-09-19 03:39:51.903 262 18248.94 32.12 52729.36 88888.00 2007-09-19 03:39:52.403 262 18249.02 32.22 52729.40 88888.00 2007-09-19 03:39:52.903 262 18248.97 32.28 52729.36 88888.00 2007-09-19 03:39:53.403 262 18248.96 32.15 52729.24 88888.00 2007-09-19 03:39:53.903 262 18249.02 32.00 52729.17 88888.00 2007-09-19 03:39:54.403 262 18249.16 32.12 52729.16 88888.00 2007-09-19 03:39:54.903 262 18249.24 32.21 52729.17 88888.00 2007-09-19 03:39:55.403 262 18249.18 32.20 52729.24 88888.00 2007-09-19 03:39:55.903 262 18249.02 32.16 52729.21 88888.00 2007-09-19 03:39:56.403 262 18249.04 32.11 52729.19 88888.00 2007-09-19 03:39:56.903 262 18248.98 32.07 52729.24 88888.00 2007-09-19 03:39:57.403 262 18249.19 32.06 52729.22 88888.00 2007-09-19 03:39:57.903 262 18249.35 32.04 52729.18 88888.00 2007-09-19 03:39:58.403 262 18249.38 32.12 52729.10 88888.00 2007-09-19 03:39:58.903 262 18249.51 32.13 52729.10 88888.00 2007-09-19 03:39:59.403 262 18249.31 32.05 52729.16 88888.00 2007-09-19 03:39:59.903 262 18249.16 32.01 52729.22 88888.00 2007-09-19 03:40:00.403 262 18249.21 32.11 52729.29 88888.00 2007-09-19 03:40:00.903 262 18249.27 32.16 52729.38 88888.00 2007-09-19 03:40:01.403 262 18249.36 32.16 52729.39 88888.00 2007-09-19 03:40:01.903 262 18249.35 32.13 52729.34 88888.00 2007-09-19 03:40:02.403 262 18249.10 32.01 52729.35 88888.00 2007-09-19 03:40:02.903 262 18249.17 32.00 52729.29 88888.00 2007-09-19 03:40:03.403 262 18249.24 31.88 52729.23 88888.00 2007-09-19 03:40:03.903 262 18249.25 31.94 52729.31 88888.00 2007-09-19 03:40:04.403 262 18249.29 31.93 52729.38 88888.00 2007-09-19 03:40:04.903 262 18249.38 31.95 52729.32 88888.00 2007-09-19 03:40:05.403 262 18249.34 31.93 52729.40 88888.00 2007-09-19 03:40:05.903 262 18249.30 31.90 52729.30 88888.00 2007-09-19 03:40:06.403 262 18249.24 31.88 52729.33 88888.00 2007-09-19 03:40:06.903 262 18248.89 31.89 52729.40 88888.00 2007-09-19 03:40:07.403 262 18248.82 31.88 52729.27 88888.00 2007-09-19 03:40:07.903 262 18248.81 31.85 52729.26 88888.00 2007-09-19 03:40:08.403 262 18248.84 31.79 52729.23 88888.00 2007-09-19 03:40:08.903 262 18248.78 31.80 52729.28 88888.00 2007-09-19 03:40:09.403 262 18248.66 31.89 52729.27 88888.00 2007-09-19 03:40:09.903 262 18248.78 31.92 52729.27 88888.00 2007-09-19 03:40:10.403 262 18248.62 31.87 52729.30 88888.00 2007-09-19 03:40:10.903 262 18248.71 31.73 52729.26 88888.00 2007-09-19 03:40:11.403 262 18248.84 31.72 52729.21 88888.00 2007-09-19 03:40:11.903 262 18249.07 31.70 52729.24 88888.00 2007-09-19 03:40:12.403 262 18249.08 31.62 52729.23 88888.00 2007-09-19 03:40:12.903 262 18248.96 31.62 52729.24 88888.00 2007-09-19 03:40:13.403 262 18249.06 31.56 52729.38 88888.00 2007-09-19 03:40:13.903 262 18249.03 31.52 52729.46 88888.00 2007-09-19 03:40:14.403 262 18249.19 31.62 52729.46 88888.00 2007-09-19 03:40:14.903 262 18249.15 31.69 52729.47 88888.00 2007-09-19 03:40:15.403 262 18249.06 31.67 52729.56 88888.00 2007-09-19 03:40:15.903 262 18248.83 31.68 52729.55 88888.00 2007-09-19 03:40:16.403 262 18248.74 31.63 52729.50 88888.00 2007-09-19 03:40:16.903 262 18248.75 31.59 52729.40 88888.00 2007-09-19 03:40:17.403 262 18248.81 31.60 52729.44 88888.00 2007-09-19 03:40:17.903 262 18248.82 31.64 52729.40 88888.00 2007-09-19 03:40:18.403 262 18248.78 31.70 52729.38 88888.00 2007-09-19 03:40:18.903 262 18248.55 31.67 52729.41 88888.00 2007-09-19 03:40:19.403 262 18248.59 31.61 52729.39 88888.00 2007-09-19 03:40:19.903 262 18248.91 31.62 52729.36 88888.00 2007-09-19 03:40:20.403 262 18249.22 31.60 52729.32 88888.00 2007-09-19 03:40:20.903 262 18249.26 31.58 52729.36 88888.00 2007-09-19 03:40:21.403 262 18249.24 31.53 52729.42 88888.00 2007-09-19 03:40:21.903 262 18249.17 31.46 52729.43 88888.00 2007-09-19 03:40:22.403 262 18249.08 31.54 52729.46 88888.00 2007-09-19 03:40:22.903 262 18249.00 31.60 52729.44 88888.00 2007-09-19 03:40:23.403 262 18249.13 31.68 52729.29 88888.00 2007-09-19 03:40:23.903 262 18249.09 31.72 52729.34 88888.00 2007-09-19 03:40:24.403 262 18248.86 31.55 52729.39 88888.00 2007-09-19 03:40:24.903 262 18248.84 31.44 52729.44 88888.00 2007-09-19 03:40:25.403 262 18248.89 31.45 52729.49 88888.00 2007-09-19 03:40:25.903 262 18248.80 31.64 52729.46 88888.00 2007-09-19 03:40:26.403 262 18248.92 31.67 52729.43 88888.00 2007-09-19 03:40:26.903 262 18248.91 31.58 52729.40 88888.00 2007-09-19 03:40:27.403 262 18249.07 31.52 52729.28 88888.00 2007-09-19 03:40:27.903 262 18249.02 31.51 52729.21 88888.00 2007-09-19 03:40:28.403 262 18248.81 31.49 52729.21 88888.00 2007-09-19 03:40:28.903 262 18248.86 31.44 52729.19 88888.00 2007-09-19 03:40:29.403 262 18249.18 31.38 52729.20 88888.00 2007-09-19 03:40:29.903 262 18249.19 31.45 52729.19 88888.00 2007-09-19 03:40:30.403 262 18249.20 31.45 52729.39 88888.00 2007-09-19 03:40:30.903 262 18249.17 31.40 52729.41 88888.00 2007-09-19 03:40:31.403 262 18249.24 31.37 52729.33 88888.00 2007-09-19 03:40:31.903 262 18249.17 31.42 52729.32 88888.00 2007-09-19 03:40:32.403 262 18249.22 31.42 52729.41 88888.00 2007-09-19 03:40:32.903 262 18249.35 31.44 52729.46 88888.00 2007-09-19 03:40:33.403 262 18249.21 31.51 52729.42 88888.00 2007-09-19 03:40:33.903 262 18249.19 31.39 52729.36 88888.00 2007-09-19 03:40:34.403 262 18249.26 31.27 52729.23 88888.00 2007-09-19 03:40:34.903 262 18249.19 31.21 52729.14 88888.00 2007-09-19 03:40:35.403 262 18249.02 31.21 52729.27 88888.00 2007-09-19 03:40:35.903 262 18248.88 31.16 52729.27 88888.00 2007-09-19 03:40:36.403 262 18249.05 31.12 52729.21 88888.00 2007-09-19 03:40:36.903 262 18249.10 31.13 52729.15 88888.00 2007-09-19 03:40:37.403 262 18249.03 31.09 52729.17 88888.00 2007-09-19 03:40:37.903 262 18249.09 31.10 52729.22 88888.00 2007-09-19 03:40:38.403 262 18249.15 31.11 52729.28 88888.00 2007-09-19 03:40:38.903 262 18248.99 31.13 52729.24 88888.00 2007-09-19 03:40:39.403 262 18248.87 31.14 52729.20 88888.00 2007-09-19 03:40:39.903 262 18248.82 31.13 52729.17 88888.00 2007-09-19 03:40:40.403 262 18249.03 31.26 52729.27 88888.00 2007-09-19 03:40:40.903 262 18249.15 31.27 52729.34 88888.00 2007-09-19 03:40:41.403 262 18249.17 31.20 52729.50 88888.00 2007-09-19 03:40:41.903 262 18249.10 31.11 52729.53 88888.00 2007-09-19 03:40:42.403 262 18249.02 31.09 52729.50 88888.00 2007-09-19 03:40:42.903 262 18249.27 31.06 52729.38 88888.00 2007-09-19 03:40:43.403 262 18249.26 30.97 52729.31 88888.00 2007-09-19 03:40:43.903 262 18249.19 30.97 52729.28 88888.00 2007-09-19 03:40:44.403 262 18249.14 31.07 52729.28 88888.00 2007-09-19 03:40:44.903 262 18248.97 31.10 52729.35 88888.00 2007-09-19 03:40:45.403 262 18249.02 31.05 52729.49 88888.00 2007-09-19 03:40:45.903 262 18249.14 31.04 52729.47 88888.00 2007-09-19 03:40:46.403 262 18249.08 30.99 52729.52 88888.00 2007-09-19 03:40:46.903 262 18248.78 30.99 52729.49 88888.00 2007-09-19 03:40:47.403 262 18248.91 30.98 52729.55 88888.00 2007-09-19 03:40:47.903 262 18248.89 30.94 52729.53 88888.00 2007-09-19 03:40:48.403 262 18248.98 30.91 52729.56 88888.00 2007-09-19 03:40:48.903 262 18249.15 30.96 52729.56 88888.00 2007-09-19 03:40:49.403 262 18249.15 31.00 52729.49 88888.00 2007-09-19 03:40:49.903 262 18249.05 30.95 52729.34 88888.00 2007-09-19 03:40:50.403 262 18248.88 30.93 52729.20 88888.00 2007-09-19 03:40:50.903 262 18248.76 30.85 52729.12 88888.00 2007-09-19 03:40:51.403 262 18248.69 30.88 52729.15 88888.00 2007-09-19 03:40:51.903 262 18248.77 30.93 52729.36 88888.00 2007-09-19 03:40:52.403 262 18248.88 30.87 52729.34 88888.00 2007-09-19 03:40:52.903 262 18248.96 30.81 52729.30 88888.00 2007-09-19 03:40:53.403 262 18248.81 30.79 52729.28 88888.00 2007-09-19 03:40:53.903 262 18248.87 30.86 52729.40 88888.00 2007-09-19 03:40:54.403 262 18248.78 30.89 52729.35 88888.00 2007-09-19 03:40:54.903 262 18248.73 30.87 52729.46 88888.00 2007-09-19 03:40:55.403 262 18248.80 30.85 52729.42 88888.00 2007-09-19 03:40:55.903 262 18248.80 30.85 52729.40 88888.00 2007-09-19 03:40:56.403 262 18248.81 30.76 52729.40 88888.00 2007-09-19 03:40:56.903 262 18248.85 30.76 52729.40 88888.00 2007-09-19 03:40:57.403 262 18248.97 30.72 52729.41 88888.00 2007-09-19 03:40:57.903 262 18248.88 30.80 52729.30 88888.00 2007-09-19 03:40:58.403 262 18248.93 30.93 52729.26 88888.00 2007-09-19 03:40:58.903 262 18248.93 31.04 52729.32 88888.00 2007-09-19 03:40:59.403 262 18248.93 31.01 52729.38 88888.00 2007-09-19 03:40:59.903 262 18248.91 30.99 52729.45 88888.00 2007-09-19 03:41:00.403 262 18248.85 30.94 52729.49 88888.00 2007-09-19 03:41:00.903 262 18248.82 30.98 52729.54 88888.00 2007-09-19 03:41:01.403 262 18248.76 30.97 52729.55 88888.00 2007-09-19 03:41:01.903 262 18248.86 31.05 52729.38 88888.00 2007-09-19 03:41:02.403 262 18248.83 31.05 52729.42 88888.00 2007-09-19 03:41:02.903 262 18248.96 30.96 52729.45 88888.00 2007-09-19 03:41:03.403 262 18248.92 30.97 52729.40 88888.00 2007-09-19 03:41:03.903 262 18248.81 31.03 52729.35 88888.00 2007-09-19 03:41:04.403 262 18248.74 31.05 52729.30 88888.00 2007-09-19 03:41:04.903 262 18248.72 30.98 52729.27 88888.00 2007-09-19 03:41:05.403 262 18248.64 30.97 52729.24 88888.00 2007-09-19 03:41:05.903 262 18248.73 31.04 52729.38 88888.00 2007-09-19 03:41:06.403 262 18248.77 31.04 52729.38 88888.00 2007-09-19 03:41:06.903 262 18248.73 30.89 52729.38 88888.00 2007-09-19 03:41:07.403 262 18248.80 30.87 52729.41 88888.00 2007-09-19 03:41:07.903 262 18248.80 30.87 52729.34 88888.00 2007-09-19 03:41:08.403 262 18248.52 30.92 52729.35 88888.00 2007-09-19 03:41:08.903 262 18248.38 30.97 52729.39 88888.00 2007-09-19 03:41:09.403 262 18248.33 31.03 52729.43 88888.00 2007-09-19 03:41:09.903 262 18248.35 31.13 52729.35 88888.00 2007-09-19 03:41:10.403 262 18248.38 31.13 52729.34 88888.00 2007-09-19 03:41:10.903 262 18248.34 31.03 52729.27 88888.00 2007-09-19 03:41:11.403 262 18248.23 31.00 52729.26 88888.00 2007-09-19 03:41:11.903 262 18248.27 30.99 52729.38 88888.00 2007-09-19 03:41:12.403 262 18248.23 30.92 52729.50 88888.00 2007-09-19 03:41:12.903 262 18248.40 30.94 52729.52 88888.00 2007-09-19 03:41:13.403 262 18248.49 30.97 52729.39 88888.00 2007-09-19 03:41:13.903 262 18248.43 30.90 52729.38 88888.00 2007-09-19 03:41:14.403 262 18248.27 30.93 52729.41 88888.00 2007-09-19 03:41:14.903 262 18248.31 30.93 52729.52 88888.00 2007-09-19 03:41:15.403 262 18248.24 30.97 52729.61 88888.00 2007-09-19 03:41:15.903 262 18248.29 31.00 52729.50 88888.00 2007-09-19 03:41:16.403 262 18248.17 30.91 52729.45 88888.00 2007-09-19 03:41:16.903 262 18248.10 30.98 52729.51 88888.00 2007-09-19 03:41:17.403 262 18248.16 30.95 52729.56 88888.00 2007-09-19 03:41:17.903 262 18248.31 30.94 52729.57 88888.00 2007-09-19 03:41:18.403 262 18248.18 30.90 52729.52 88888.00 2007-09-19 03:41:18.903 262 18247.99 30.95 52729.43 88888.00 2007-09-19 03:41:19.403 262 18247.87 30.93 52729.43 88888.00 2007-09-19 03:41:19.903 262 18248.02 30.91 52729.38 88888.00 2007-09-19 03:41:20.403 262 18248.09 30.89 52729.40 88888.00 2007-09-19 03:41:20.903 262 18248.19 30.97 52729.39 88888.00 2007-09-19 03:41:21.403 262 18248.37 30.96 52729.24 88888.00 2007-09-19 03:41:21.903 262 18248.45 30.99 52729.38 88888.00 2007-09-19 03:41:22.403 262 18248.42 30.92 52729.40 88888.00 2007-09-19 03:41:22.903 262 18248.37 30.87 52729.45 88888.00 2007-09-19 03:41:23.403 262 18248.43 30.82 52729.56 88888.00 2007-09-19 03:41:23.903 262 18248.49 30.89 52729.55 88888.00 2007-09-19 03:41:24.403 262 18248.48 30.94 52729.59 88888.00 2007-09-19 03:41:24.903 262 18248.45 30.95 52729.55 88888.00 2007-09-19 03:41:25.403 262 18248.44 30.92 52729.44 88888.00 2007-09-19 03:41:25.903 262 18248.42 30.86 52729.29 88888.00 2007-09-19 03:41:26.403 262 18248.45 30.80 52729.26 88888.00 2007-09-19 03:41:26.903 262 18248.46 30.85 52729.26 88888.00 2007-09-19 03:41:27.403 262 18248.38 30.78 52729.36 88888.00 2007-09-19 03:41:27.903 262 18248.33 30.76 52729.34 88888.00 2007-09-19 03:41:28.403 262 18248.20 30.80 52729.27 88888.00 2007-09-19 03:41:28.903 262 18248.24 30.79 52729.18 88888.00 2007-09-19 03:41:29.403 262 18248.30 30.72 52729.21 88888.00 2007-09-19 03:41:29.903 262 18248.37 30.85 52729.09 88888.00 2007-09-19 03:41:30.403 262 18248.31 30.79 52729.17 88888.00 2007-09-19 03:41:30.903 262 18248.28 30.79 52729.18 88888.00 2007-09-19 03:41:31.403 262 18248.35 30.85 52729.26 88888.00 2007-09-19 03:41:31.903 262 18248.42 30.88 52729.39 88888.00 2007-09-19 03:41:32.403 262 18248.53 30.86 52729.34 88888.00 2007-09-19 03:41:32.903 262 18248.50 30.87 52729.45 88888.00 2007-09-19 03:41:33.403 262 18248.56 30.89 52729.41 88888.00 2007-09-19 03:41:33.903 262 18248.43 30.87 52729.40 88888.00 2007-09-19 03:41:34.403 262 18248.26 30.81 52729.31 88888.00 2007-09-19 03:41:34.903 262 18248.26 30.86 52729.22 88888.00 2007-09-19 03:41:35.403 262 18248.26 30.79 52729.18 88888.00 2007-09-19 03:41:35.903 262 18248.13 30.77 52729.20 88888.00 2007-09-19 03:41:36.403 262 18248.28 30.77 52729.21 88888.00 2007-09-19 03:41:36.903 262 18248.19 30.64 52729.18 88888.00 2007-09-19 03:41:37.403 262 18248.19 30.64 52729.20 88888.00 2007-09-19 03:41:37.903 262 18248.26 30.72 52729.23 88888.00 2007-09-19 03:41:38.403 262 18248.26 30.66 52729.24 88888.00 2007-09-19 03:41:38.903 262 18248.22 30.63 52729.14 88888.00 2007-09-19 03:41:39.403 262 18248.18 30.62 52729.16 88888.00 2007-09-19 03:41:39.903 262 18248.19 30.58 52729.21 88888.00 2007-09-19 03:41:40.403 262 18248.24 30.63 52729.20 88888.00 2007-09-19 03:41:40.903 262 18248.27 30.75 52729.20 88888.00 2007-09-19 03:41:41.403 262 18248.24 30.82 52729.26 88888.00 2007-09-19 03:41:41.903 262 18248.22 30.81 52729.40 88888.00 2007-09-19 03:41:42.403 262 18248.29 30.82 52729.38 88888.00 2007-09-19 03:41:42.903 262 18248.33 30.90 52729.38 88888.00 2007-09-19 03:41:43.403 262 18248.27 30.97 52729.26 88888.00 2007-09-19 03:41:43.903 262 18248.21 30.97 52729.30 88888.00 2007-09-19 03:41:44.403 262 18248.16 30.89 52729.40 88888.00 2007-09-19 03:41:44.903 262 18248.18 30.82 52729.21 88888.00 2007-09-19 03:41:45.403 262 18248.17 30.76 52729.14 88888.00 2007-09-19 03:41:45.903 262 18248.07 30.71 52729.31 88888.00 2007-09-19 03:41:46.403 262 18248.06 30.72 52729.42 88888.00 2007-09-19 03:41:46.903 262 18248.05 30.69 52729.36 88888.00 2007-09-19 03:41:47.403 262 18248.07 30.71 52729.41 88888.00 2007-09-19 03:41:47.903 262 18248.00 30.75 52729.35 88888.00 2007-09-19 03:41:48.403 262 18248.02 30.75 52729.30 88888.00 2007-09-19 03:41:48.903 262 18247.96 30.82 52729.21 88888.00 2007-09-19 03:41:49.403 262 18247.78 30.92 52729.38 88888.00 2007-09-19 03:41:49.903 262 18248.04 30.98 52729.36 88888.00 2007-09-19 03:41:50.403 262 18248.13 30.91 52729.26 88888.00 2007-09-19 03:41:50.903 262 18247.99 30.95 52729.22 88888.00 2007-09-19 03:41:51.403 262 18247.91 30.97 52729.22 88888.00 2007-09-19 03:41:51.903 262 18247.96 30.99 52729.23 88888.00 2007-09-19 03:41:52.403 262 18247.99 30.97 52729.20 88888.00 2007-09-19 03:41:52.903 262 18247.91 30.93 52729.26 88888.00 2007-09-19 03:41:53.403 262 18247.84 30.96 52729.31 88888.00 2007-09-19 03:41:53.903 262 18247.93 30.92 52729.30 88888.00 2007-09-19 03:41:54.403 262 18248.00 30.82 52729.24 88888.00 2007-09-19 03:41:54.903 262 18248.02 30.80 52729.23 88888.00 2007-09-19 03:41:55.403 262 18248.00 30.75 52729.19 88888.00 2007-09-19 03:41:55.903 262 18247.93 30.76 52729.23 88888.00 2007-09-19 03:41:56.403 262 18247.94 30.77 52729.31 88888.00 2007-09-19 03:41:56.903 262 18247.96 30.82 52729.27 88888.00 2007-09-19 03:41:57.403 262 18247.99 30.78 52729.22 88888.00 2007-09-19 03:41:57.903 262 18247.98 30.88 52729.12 88888.00 2007-09-19 03:41:58.403 262 18248.00 30.85 52729.06 88888.00 2007-09-19 03:41:58.903 262 18248.06 30.84 52729.05 88888.00 2007-09-19 03:41:59.403 262 18248.08 30.95 52729.14 88888.00 2007-09-19 03:41:59.903 262 18248.06 30.89 52729.17 88888.00 2007-09-19 03:42:00.403 262 18247.99 30.82 52729.11 88888.00 2007-09-19 03:42:00.903 262 18247.97 30.75 52729.08 88888.00 2007-09-19 03:42:01.403 262 18248.17 30.76 52729.22 88888.00 2007-09-19 03:42:01.903 262 18248.05 30.85 52729.33 88888.00 2007-09-19 03:42:02.403 262 18247.94 31.02 52729.23 88888.00 2007-09-19 03:42:02.903 262 18247.91 31.01 52729.17 88888.00 2007-09-19 03:42:03.403 262 18247.93 31.01 52729.19 88888.00 2007-09-19 03:42:03.903 262 18247.87 31.04 52729.28 88888.00 2007-09-19 03:42:04.403 262 18247.97 31.01 52729.15 88888.00 2007-09-19 03:42:04.903 262 18248.06 30.93 52729.24 88888.00 2007-09-19 03:42:05.403 262 18248.05 30.94 52729.33 88888.00 2007-09-19 03:42:05.903 262 18248.08 30.94 52729.19 88888.00 2007-09-19 03:42:06.403 262 18248.11 30.96 52729.18 88888.00 2007-09-19 03:42:06.903 262 18248.17 30.96 52729.24 88888.00 2007-09-19 03:42:07.403 262 18248.19 30.99 52729.24 88888.00 2007-09-19 03:42:07.903 262 18248.15 31.04 52729.23 88888.00 2007-09-19 03:42:08.403 262 18248.02 30.97 52729.19 88888.00 2007-09-19 03:42:08.903 262 18247.90 30.99 52729.18 88888.00 2007-09-19 03:42:09.403 262 18247.91 31.03 52729.23 88888.00 2007-09-19 03:42:09.903 262 18248.05 31.06 52729.27 88888.00 2007-09-19 03:42:10.403 262 18248.11 31.10 52729.39 88888.00 2007-09-19 03:42:10.903 262 18248.20 31.13 52729.31 88888.00 2007-09-19 03:42:11.403 262 18248.12 31.14 52729.31 88888.00 2007-09-19 03:42:11.903 262 18248.00 31.13 52729.27 88888.00 2007-09-19 03:42:12.403 262 18248.01 31.02 52729.34 88888.00 2007-09-19 03:42:12.903 262 18248.09 30.99 52729.43 88888.00 2007-09-19 03:42:13.403 262 18247.98 31.00 52729.40 88888.00 2007-09-19 03:42:13.903 262 18248.02 31.03 52729.45 88888.00 2007-09-19 03:42:14.403 262 18248.05 31.13 52729.52 88888.00 2007-09-19 03:42:14.903 262 18248.04 31.12 52729.42 88888.00 2007-09-19 03:42:15.403 262 18248.05 31.08 52729.39 88888.00 2007-09-19 03:42:15.903 262 18248.13 31.02 52729.40 88888.00 2007-09-19 03:42:16.403 262 18248.08 30.94 52729.34 88888.00 2007-09-19 03:42:16.903 262 18248.15 30.97 52729.26 88888.00 2007-09-19 03:42:17.403 262 18248.18 31.04 52729.31 88888.00 2007-09-19 03:42:17.903 262 18248.07 31.05 52729.39 88888.00 2007-09-19 03:42:18.403 262 18248.08 31.02 52729.34 88888.00 2007-09-19 03:42:18.903 262 18248.21 31.01 52729.31 88888.00 2007-09-19 03:42:19.403 262 18248.10 31.02 52729.33 88888.00 2007-09-19 03:42:19.903 262 18248.10 31.02 52729.38 88888.00 2007-09-19 03:42:20.403 262 18248.04 31.02 52729.36 88888.00 2007-09-19 03:42:20.903 262 18248.10 31.10 52729.41 88888.00 2007-09-19 03:42:21.403 262 18248.02 31.10 52729.40 88888.00 2007-09-19 03:42:21.903 262 18247.89 31.10 52729.36 88888.00 2007-09-19 03:42:22.403 262 18247.89 31.18 52729.39 88888.00 2007-09-19 03:42:22.903 262 18247.89 31.14 52729.40 88888.00 2007-09-19 03:42:23.403 262 18247.91 30.97 52729.44 88888.00 2007-09-19 03:42:23.903 262 18247.96 30.80 52729.35 88888.00 2007-09-19 03:42:24.403 262 18247.97 30.81 52729.20 88888.00 2007-09-19 03:42:24.903 262 18247.93 30.79 52729.18 88888.00 2007-09-19 03:42:25.403 262 18247.93 30.87 52729.26 88888.00 2007-09-19 03:42:25.903 262 18247.83 30.99 52729.36 88888.00 2007-09-19 03:42:26.403 262 18247.70 31.00 52729.42 88888.00 2007-09-19 03:42:26.903 262 18247.61 31.00 52729.35 88888.00 2007-09-19 03:42:27.403 262 18247.58 31.07 52729.11 88888.00 2007-09-19 03:42:27.903 262 18247.75 31.00 52729.14 88888.00 2007-09-19 03:42:28.403 262 18247.79 30.94 52729.15 88888.00 2007-09-19 03:42:28.903 262 18247.91 30.96 52729.11 88888.00 2007-09-19 03:42:29.403 262 18247.96 30.91 52729.06 88888.00 2007-09-19 03:42:29.903 262 18247.90 30.82 52729.06 88888.00 2007-09-19 03:42:30.403 262 18247.79 30.85 52729.10 88888.00 2007-09-19 03:42:30.903 262 18247.85 30.90 52729.18 88888.00 2007-09-19 03:42:31.403 262 18247.94 30.98 52729.24 88888.00 2007-09-19 03:42:31.903 262 18247.87 30.94 52729.31 88888.00 2007-09-19 03:42:32.403 262 18247.94 30.93 52729.24 88888.00 2007-09-19 03:42:32.903 262 18247.77 30.84 52729.22 88888.00 2007-09-19 03:42:33.403 262 18247.75 30.80 52729.26 88888.00 2007-09-19 03:42:33.903 262 18247.67 30.91 52729.35 88888.00 2007-09-19 03:42:34.403 262 18247.80 30.90 52729.29 88888.00 2007-09-19 03:42:34.903 262 18247.78 30.89 52729.34 88888.00 2007-09-19 03:42:35.403 262 18247.85 30.87 52729.28 88888.00 2007-09-19 03:42:35.903 262 18247.80 30.74 52729.22 88888.00 2007-09-19 03:42:36.403 262 18247.78 30.73 52729.34 88888.00 2007-09-19 03:42:36.903 262 18247.86 30.74 52729.49 88888.00 2007-09-19 03:42:37.403 262 18247.89 30.67 52729.46 88888.00 2007-09-19 03:42:37.903 262 18247.94 30.70 52729.39 88888.00 2007-09-19 03:42:38.403 262 18247.85 30.72 52729.34 88888.00 2007-09-19 03:42:38.903 262 18247.77 30.79 52729.23 88888.00 2007-09-19 03:42:39.403 262 18247.78 30.80 52729.28 88888.00 2007-09-19 03:42:39.903 262 18247.90 30.72 52729.21 88888.00 2007-09-19 03:42:40.403 262 18247.88 30.74 52729.14 88888.00 2007-09-19 03:42:40.903 262 18247.87 30.80 52729.20 88888.00 2007-09-19 03:42:41.403 262 18247.74 30.73 52729.15 88888.00 2007-09-19 03:42:41.903 262 18247.66 30.66 52729.21 88888.00 2007-09-19 03:42:42.403 262 18247.74 30.67 52729.27 88888.00 2007-09-19 03:42:42.903 262 18247.75 30.73 52729.35 88888.00 2007-09-19 03:42:43.403 262 18247.70 30.84 52729.21 88888.00 2007-09-19 03:42:43.903 262 18247.75 30.90 52729.19 88888.00 2007-09-19 03:42:44.403 262 18247.62 30.94 52729.11 88888.00 2007-09-19 03:42:44.903 262 18247.75 30.89 52729.17 88888.00 2007-09-19 03:42:45.403 262 18247.82 30.79 52729.27 88888.00 2007-09-19 03:42:45.903 262 18247.73 30.75 52729.20 88888.00 2007-09-19 03:42:46.403 262 18247.78 30.75 52729.29 88888.00 2007-09-19 03:42:46.903 262 18247.69 30.74 52729.28 88888.00 2007-09-19 03:42:47.403 262 18247.75 30.69 52729.32 88888.00 2007-09-19 03:42:47.903 262 18247.65 30.76 52729.32 88888.00 2007-09-19 03:42:48.403 262 18247.52 30.76 52729.17 88888.00 2007-09-19 03:42:48.903 262 18247.47 30.77 52729.14 88888.00 2007-09-19 03:42:49.403 262 18247.59 30.74 52729.16 88888.00 2007-09-19 03:42:49.903 262 18247.57 30.76 52729.24 88888.00 2007-09-19 03:42:50.403 262 18247.57 30.70 52729.16 88888.00 2007-09-19 03:42:50.903 262 18247.69 30.74 52729.07 88888.00 2007-09-19 03:42:51.403 262 18247.63 30.69 52729.19 88888.00 2007-09-19 03:42:51.903 262 18247.56 30.65 52729.22 88888.00 2007-09-19 03:42:52.403 262 18247.53 30.62 52729.34 88888.00 2007-09-19 03:42:52.903 262 18247.52 30.54 52729.30 88888.00 2007-09-19 03:42:53.403 262 18247.54 30.62 52729.22 88888.00 2007-09-19 03:42:53.903 262 18247.57 30.69 52729.17 88888.00 2007-09-19 03:42:54.403 262 18247.69 30.73 52729.15 88888.00 2007-09-19 03:42:54.903 262 18247.47 30.76 52729.06 88888.00 2007-09-19 03:42:55.403 262 18247.39 30.72 52729.07 88888.00 2007-09-19 03:42:55.903 262 18247.28 30.71 52729.17 88888.00 2007-09-19 03:42:56.403 262 18247.36 30.59 52729.17 88888.00 2007-09-19 03:42:56.903 262 18247.58 30.53 52729.15 88888.00 2007-09-19 03:42:57.403 262 18247.66 30.58 52729.19 88888.00 2007-09-19 03:42:57.903 262 18247.62 30.57 52729.29 88888.00 2007-09-19 03:42:58.403 262 18247.73 30.56 52729.27 88888.00 2007-09-19 03:42:58.903 262 18247.79 30.55 52729.22 88888.00 2007-09-19 03:42:59.403 262 18247.67 30.56 52729.26 88888.00 2007-09-19 03:42:59.903 262 18247.57 30.65 52729.22 88888.00 2007-09-19 03:43:00.403 262 18247.63 30.70 52729.10 88888.00 2007-09-19 03:43:00.903 262 18247.54 30.70 52729.22 88888.00 2007-09-19 03:43:01.403 262 18247.58 30.64 52729.23 88888.00 2007-09-19 03:43:01.903 262 18247.64 30.49 52729.17 88888.00 2007-09-19 03:43:02.403 262 18247.69 30.41 52729.08 88888.00 2007-09-19 03:43:02.903 262 18247.50 30.47 52729.28 88888.00 2007-09-19 03:43:03.403 262 18247.55 30.55 52729.38 88888.00 2007-09-19 03:43:03.903 262 18247.47 30.60 52729.34 88888.00 2007-09-19 03:43:04.403 262 18247.41 30.59 52729.40 88888.00 2007-09-19 03:43:04.903 262 18247.36 30.57 52729.42 88888.00 2007-09-19 03:43:05.403 262 18247.53 30.48 52729.38 88888.00 2007-09-19 03:43:05.903 262 18247.51 30.45 52729.24 88888.00 2007-09-19 03:43:06.403 262 18247.39 30.41 52729.32 88888.00 2007-09-19 03:43:06.903 262 18247.37 30.47 52729.49 88888.00 2007-09-19 03:43:07.403 262 18247.66 30.46 52729.36 88888.00 2007-09-19 03:43:07.903 262 18247.62 30.48 52729.29 88888.00 2007-09-19 03:43:08.403 262 18247.55 30.43 52729.31 88888.00 2007-09-19 03:43:08.903 262 18247.35 30.44 52729.34 88888.00 2007-09-19 03:43:09.403 262 18247.23 30.46 52729.23 88888.00 2007-09-19 03:43:09.903 262 18247.25 30.52 52729.29 88888.00 2007-09-19 03:43:10.403 262 18247.31 30.58 52729.26 88888.00 2007-09-19 03:43:10.903 262 18247.25 30.55 52729.27 88888.00 2007-09-19 03:43:11.403 262 18247.31 30.46 52729.31 88888.00 2007-09-19 03:43:11.903 262 18247.25 30.38 52729.34 88888.00 2007-09-19 03:43:12.403 262 18247.28 30.49 52729.40 88888.00 2007-09-19 03:43:12.903 262 18247.42 30.46 52729.35 88888.00 2007-09-19 03:43:13.403 262 18247.37 30.43 52729.36 88888.00 2007-09-19 03:43:13.903 262 18247.39 30.46 52729.33 88888.00 2007-09-19 03:43:14.403 262 18247.43 30.48 52729.26 88888.00 2007-09-19 03:43:14.903 262 18247.25 30.49 52729.33 88888.00 2007-09-19 03:43:15.403 262 18247.29 30.35 52729.30 88888.00 2007-09-19 03:43:15.903 262 18247.25 30.27 52729.31 88888.00 2007-09-19 03:43:16.403 262 18247.28 30.29 52729.33 88888.00 2007-09-19 03:43:16.903 262 18247.24 30.33 52729.38 88888.00 2007-09-19 03:43:17.403 262 18247.18 30.32 52729.26 88888.00 2007-09-19 03:43:17.903 262 18247.11 30.37 52729.38 88888.00 2007-09-19 03:43:18.403 262 18247.09 30.34 52729.38 88888.00 2007-09-19 03:43:18.903 262 18247.15 30.29 52729.36 88888.00 2007-09-19 03:43:19.403 262 18247.28 30.31 52729.32 88888.00 2007-09-19 03:43:19.903 262 18247.25 30.31 52729.38 88888.00 2007-09-19 03:43:20.403 262 18247.36 30.29 52729.41 88888.00 2007-09-19 03:43:20.903 262 18247.51 30.33 52729.47 88888.00 2007-09-19 03:43:21.403 262 18247.25 30.39 52729.51 88888.00 2007-09-19 03:43:21.903 262 18247.01 30.36 52729.54 88888.00 2007-09-19 03:43:22.403 262 18247.03 30.37 52729.44 88888.00 2007-09-19 03:43:22.903 262 18247.09 30.35 52729.47 88888.00 2007-09-19 03:43:23.403 262 18247.26 30.29 52729.43 88888.00 2007-09-19 03:43:23.903 262 18247.40 30.22 52729.36 88888.00 2007-09-19 03:43:24.403 262 18247.20 30.27 52729.33 88888.00 2007-09-19 03:43:24.903 262 18247.18 30.23 52729.35 88888.00 2007-09-19 03:43:25.403 262 18247.28 30.26 52729.36 88888.00 2007-09-19 03:43:25.903 262 18247.36 30.36 52729.31 88888.00 2007-09-19 03:43:26.403 262 18247.22 30.40 52729.34 88888.00 2007-09-19 03:43:26.903 262 18247.37 30.38 52729.33 88888.00 2007-09-19 03:43:27.403 262 18247.31 30.46 52729.40 88888.00 2007-09-19 03:43:27.903 262 18247.13 30.47 52729.35 88888.00 2007-09-19 03:43:28.403 262 18247.15 30.41 52729.33 88888.00 2007-09-19 03:43:28.903 262 18247.17 30.43 52729.31 88888.00 2007-09-19 03:43:29.403 262 18247.14 30.42 52729.38 88888.00 2007-09-19 03:43:29.903 262 18247.12 30.41 52729.35 88888.00 2007-09-19 03:43:30.403 262 18247.31 30.40 52729.41 88888.00 2007-09-19 03:43:30.903 262 18247.36 30.30 52729.31 88888.00 2007-09-19 03:43:31.403 262 18247.25 30.39 52729.38 88888.00 2007-09-19 03:43:31.903 262 18247.17 30.39 52729.39 88888.00 2007-09-19 03:43:32.403 262 18247.39 30.43 52729.39 88888.00 2007-09-19 03:43:32.903 262 18247.18 30.46 52729.49 88888.00 2007-09-19 03:43:33.403 262 18247.09 30.37 52729.52 88888.00 2007-09-19 03:43:33.903 262 18247.08 30.31 52729.51 88888.00 2007-09-19 03:43:34.403 262 18247.09 30.39 52729.43 88888.00 2007-09-19 03:43:34.903 262 18247.00 30.37 52729.36 88888.00 2007-09-19 03:43:35.403 262 18246.94 30.36 52729.33 88888.00 2007-09-19 03:43:35.903 262 18246.96 30.34 52729.38 88888.00 2007-09-19 03:43:36.403 262 18247.01 30.43 52729.49 88888.00 2007-09-19 03:43:36.903 262 18247.18 30.36 52729.39 88888.00 2007-09-19 03:43:37.403 262 18247.07 30.33 52729.40 88888.00 2007-09-19 03:43:37.903 262 18246.94 30.32 52729.40 88888.00 2007-09-19 03:43:38.403 262 18246.98 30.38 52729.35 88888.00 2007-09-19 03:43:38.903 262 18247.13 30.35 52729.31 88888.00 2007-09-19 03:43:39.403 262 18247.23 30.38 52729.24 88888.00 2007-09-19 03:43:39.903 262 18247.07 30.40 52729.17 88888.00 2007-09-19 03:43:40.403 262 18247.10 30.37 52729.16 88888.00 2007-09-19 03:43:40.903 262 18246.99 30.25 52729.17 88888.00 2007-09-19 03:43:41.403 262 18246.83 30.23 52729.14 88888.00 2007-09-19 03:43:41.903 262 18246.99 30.19 52729.10 88888.00 2007-09-19 03:43:42.403 262 18247.17 30.14 52729.29 88888.00 2007-09-19 03:43:42.903 262 18247.15 30.27 52729.35 88888.00 2007-09-19 03:43:43.403 262 18247.10 30.22 52729.26 88888.00 2007-09-19 03:43:43.903 262 18247.15 30.21 52729.29 88888.00 2007-09-19 03:43:44.403 262 18247.00 30.20 52729.33 88888.00 2007-09-19 03:43:44.903 262 18246.89 30.26 52729.23 88888.00 2007-09-19 03:43:45.403 262 18246.92 30.26 52729.20 88888.00 2007-09-19 03:43:45.903 262 18246.97 30.26 52729.29 88888.00 2007-09-19 03:43:46.403 262 18247.02 30.22 52729.24 88888.00 2007-09-19 03:43:46.903 262 18246.97 30.27 52729.27 88888.00 2007-09-19 03:43:47.403 262 18246.82 30.25 52729.23 88888.00 2007-09-19 03:43:47.903 262 18246.71 30.20 52729.20 88888.00 2007-09-19 03:43:48.403 262 18246.80 30.20 52729.22 88888.00 2007-09-19 03:43:48.903 262 18246.80 30.23 52729.23 88888.00 2007-09-19 03:43:49.403 262 18246.83 30.19 52729.20 88888.00 2007-09-19 03:43:49.903 262 18246.81 30.07 52729.22 88888.00 2007-09-19 03:43:50.403 262 18246.85 30.13 52729.32 88888.00 2007-09-19 03:43:50.903 262 18246.88 30.13 52729.23 88888.00 2007-09-19 03:43:51.403 262 18246.81 30.14 52729.20 88888.00 2007-09-19 03:43:51.903 262 18246.81 30.23 52729.18 88888.00 2007-09-19 03:43:52.403 262 18246.89 30.19 52729.19 88888.00 2007-09-19 03:43:52.903 262 18246.97 30.06 52729.18 88888.00 2007-09-19 03:43:53.403 262 18247.00 30.05 52729.30 88888.00 2007-09-19 03:43:53.903 262 18246.85 29.99 52729.31 88888.00 2007-09-19 03:43:54.403 262 18246.74 30.03 52729.24 88888.00 2007-09-19 03:43:54.903 262 18246.78 30.04 52729.20 88888.00 2007-09-19 03:43:55.403 262 18246.85 30.00 52729.18 88888.00 2007-09-19 03:43:55.903 262 18246.91 30.02 52729.24 88888.00 2007-09-19 03:43:56.403 262 18246.99 29.99 52729.30 88888.00 2007-09-19 03:43:56.903 262 18246.88 30.01 52729.34 88888.00 2007-09-19 03:43:57.403 262 18246.77 30.01 52729.22 88888.00 2007-09-19 03:43:57.903 262 18246.75 29.99 52729.14 88888.00 2007-09-19 03:43:58.403 262 18246.76 29.97 52729.31 88888.00 2007-09-19 03:43:58.903 262 18246.75 29.95 52729.41 88888.00 2007-09-19 03:43:59.403 262 18246.75 29.92 52729.35 88888.00 2007-09-19 03:43:59.903 262 18246.75 29.90 52729.23 88888.00 2007-09-19 03:44:00.403 262 18246.77 29.82 52729.15 88888.00 2007-09-19 03:44:00.903 262 18246.80 29.73 52729.15 88888.00 2007-09-19 03:44:01.403 262 18246.75 29.81 52729.17 88888.00 2007-09-19 03:44:01.903 262 18246.69 29.87 52729.17 88888.00 2007-09-19 03:44:02.403 262 18246.78 29.82 52729.08 88888.00 2007-09-19 03:44:02.903 262 18246.82 29.84 52729.00 88888.00 2007-09-19 03:44:03.403 262 18246.90 29.85 52729.01 88888.00 2007-09-19 03:44:03.903 262 18246.78 29.74 52729.05 88888.00 2007-09-19 03:44:04.403 262 18246.74 29.76 52729.11 88888.00 2007-09-19 03:44:04.903 262 18246.79 29.71 52729.05 88888.00 2007-09-19 03:44:05.403 262 18246.79 29.66 52729.08 88888.00 2007-09-19 03:44:05.903 262 18246.79 29.75 52729.16 88888.00 2007-09-19 03:44:06.403 262 18246.78 29.87 52729.15 88888.00 2007-09-19 03:44:06.903 262 18246.76 29.84 52729.12 88888.00 2007-09-19 03:44:07.403 262 18246.83 29.75 52729.10 88888.00 2007-09-19 03:44:07.903 262 18246.76 29.78 52729.17 88888.00 2007-09-19 03:44:08.403 262 18246.72 29.69 52729.26 88888.00 2007-09-19 03:44:08.903 262 18246.77 29.70 52729.22 88888.00 2007-09-19 03:44:09.403 262 18246.78 29.78 52729.18 88888.00 2007-09-19 03:44:09.903 262 18246.75 29.77 52729.06 88888.00 2007-09-19 03:44:10.403 262 18246.76 29.77 52729.05 88888.00 2007-09-19 03:44:10.903 262 18247.09 29.77 52729.06 88888.00 2007-09-19 03:44:11.403 262 18247.40 29.68 52729.08 88888.00 2007-09-19 03:44:11.903 262 18247.30 29.80 52729.10 88888.00 2007-09-19 03:44:12.403 262 18246.98 29.76 52729.06 88888.00 2007-09-19 03:44:12.903 262 18246.57 29.71 52729.07 88888.00 2007-09-19 03:44:13.403 262 18246.46 29.66 52729.10 88888.00 2007-09-19 03:44:13.903 262 18246.54 29.70 52729.16 88888.00 2007-09-19 03:44:14.403 262 18246.59 29.81 52729.24 88888.00 2007-09-19 03:44:14.903 262 18246.63 29.85 52729.26 88888.00 2007-09-19 03:44:15.403 262 18246.91 29.79 52729.19 88888.00 2007-09-19 03:44:15.903 262 18247.09 29.79 52729.14 88888.00 2007-09-19 03:44:16.403 262 18246.88 29.72 52729.11 88888.00 2007-09-19 03:44:16.903 262 18246.76 29.72 52729.08 88888.00 2007-09-19 03:44:17.403 262 18246.96 29.76 52729.10 88888.00 2007-09-19 03:44:17.903 262 18247.06 29.75 52729.21 88888.00 2007-09-19 03:44:18.403 262 18247.08 29.69 52729.10 88888.00 2007-09-19 03:44:18.903 262 18246.96 29.70 52729.14 88888.00 2007-09-19 03:44:19.403 262 18246.88 29.75 52729.16 88888.00 2007-09-19 03:44:19.903 262 18246.71 29.73 52729.22 88888.00 2007-09-19 03:44:20.403 262 18246.82 29.63 52729.11 88888.00 2007-09-19 03:44:20.903 262 18246.87 29.65 52729.10 88888.00 2007-09-19 03:44:21.403 262 18246.88 29.61 52729.14 88888.00 2007-09-19 03:44:21.903 262 18246.89 29.67 52729.08 88888.00 2007-09-19 03:44:22.403 262 18246.83 29.66 52729.17 88888.00 2007-09-19 03:44:22.903 262 18246.66 29.62 52729.22 88888.00 2007-09-19 03:44:23.403 262 18246.63 29.57 52729.17 88888.00 2007-09-19 03:44:23.903 262 18246.80 29.71 52729.05 88888.00 2007-09-19 03:44:24.403 262 18246.77 29.79 52729.06 88888.00 2007-09-19 03:44:24.903 262 18246.71 29.80 52729.12 88888.00 2007-09-19 03:44:25.403 262 18246.81 29.75 52729.12 88888.00 2007-09-19 03:44:25.903 262 18246.88 29.71 52729.08 88888.00 2007-09-19 03:44:26.403 262 18246.55 29.60 52729.09 88888.00 2007-09-19 03:44:26.903 262 18246.45 29.61 52729.08 88888.00 2007-09-19 03:44:27.403 262 18246.41 29.62 52729.16 88888.00 2007-09-19 03:44:27.903 262 18246.38 29.57 52729.20 88888.00 2007-09-19 03:44:28.403 262 18246.32 29.56 52729.15 88888.00 2007-09-19 03:44:28.903 262 18246.31 29.57 52729.14 88888.00 2007-09-19 03:44:29.403 262 18246.39 29.56 52729.20 88888.00 2007-09-19 03:44:29.903 262 18246.55 29.61 52729.08 88888.00 2007-09-19 03:44:30.403 262 18246.58 29.54 52729.12 88888.00 2007-09-19 03:44:30.903 262 18246.66 29.53 52729.06 88888.00 2007-09-19 03:44:31.403 262 18246.63 29.59 52729.11 88888.00 2007-09-19 03:44:31.903 262 18246.70 29.53 52729.21 88888.00 2007-09-19 03:44:32.403 262 18246.71 29.48 52729.09 88888.00 2007-09-19 03:44:32.903 262 18246.83 29.54 52729.09 88888.00 2007-09-19 03:44:33.403 262 18246.88 29.61 52729.12 88888.00 2007-09-19 03:44:33.903 262 18246.92 29.67 52729.12 88888.00 2007-09-19 03:44:34.403 262 18246.80 29.64 52728.99 88888.00 2007-09-19 03:44:34.903 262 18246.71 29.55 52728.93 88888.00 2007-09-19 03:44:35.403 262 18246.68 29.58 52728.88 88888.00 2007-09-19 03:44:35.903 262 18246.61 29.69 52728.98 88888.00 2007-09-19 03:44:36.403 262 18246.64 29.73 52729.03 88888.00 2007-09-19 03:44:36.903 262 18246.67 29.67 52729.09 88888.00 2007-09-19 03:44:37.403 262 18246.74 29.67 52729.08 88888.00 2007-09-19 03:44:37.903 262 18246.64 29.80 52729.14 88888.00 2007-09-19 03:44:38.403 262 18246.71 29.77 52729.15 88888.00 2007-09-19 03:44:38.903 262 18246.80 29.69 52729.11 88888.00 2007-09-19 03:44:39.403 262 18246.81 29.74 52729.08 88888.00 2007-09-19 03:44:39.903 262 18246.79 29.79 52729.21 88888.00 2007-09-19 03:44:40.403 262 18246.77 29.76 52729.30 88888.00 2007-09-19 03:44:40.903 262 18246.91 29.64 52729.28 88888.00 2007-09-19 03:44:41.403 262 18246.81 29.58 52729.22 88888.00 2007-09-19 03:44:41.903 262 18246.72 29.57 52729.22 88888.00 2007-09-19 03:44:42.403 262 18246.72 29.61 52729.34 88888.00 2007-09-19 03:44:42.903 262 18246.77 29.57 52729.27 88888.00 2007-09-19 03:44:43.403 262 18246.78 29.59 52729.18 88888.00 2007-09-19 03:44:43.903 262 18246.82 29.60 52729.18 88888.00 2007-09-19 03:44:44.403 262 18246.82 29.66 52729.16 88888.00 2007-09-19 03:44:44.903 262 18246.75 29.70 52729.19 88888.00 2007-09-19 03:44:45.403 262 18246.79 29.71 52729.21 88888.00 2007-09-19 03:44:45.903 262 18246.82 29.76 52729.19 88888.00 2007-09-19 03:44:46.403 262 18246.83 29.75 52729.22 88888.00 2007-09-19 03:44:46.903 262 18246.83 29.79 52729.23 88888.00 2007-09-19 03:44:47.403 262 18246.83 29.77 52729.22 88888.00 2007-09-19 03:44:47.903 262 18247.00 29.81 52729.28 88888.00 2007-09-19 03:44:48.403 262 18246.97 29.90 52729.26 88888.00 2007-09-19 03:44:48.903 262 18246.90 29.87 52729.09 88888.00 2007-09-19 03:44:49.403 262 18246.89 29.81 52729.08 88888.00 2007-09-19 03:44:49.903 262 18246.90 29.81 52729.21 88888.00 2007-09-19 03:44:50.403 262 18246.93 29.84 52729.21 88888.00 2007-09-19 03:44:50.903 262 18246.90 29.80 52729.14 88888.00 2007-09-19 03:44:51.403 262 18246.80 29.79 52729.15 88888.00 2007-09-19 03:44:51.903 262 18246.80 29.81 52729.09 88888.00 2007-09-19 03:44:52.403 262 18246.89 29.75 52729.16 88888.00 2007-09-19 03:44:52.903 262 18246.91 29.71 52729.26 88888.00 2007-09-19 03:44:53.403 262 18246.97 29.73 52729.33 88888.00 2007-09-19 03:44:53.903 262 18246.99 29.72 52729.36 88888.00 2007-09-19 03:44:54.403 262 18246.94 29.77 52729.29 88888.00 2007-09-19 03:44:54.903 262 18246.92 29.78 52729.23 88888.00 2007-09-19 03:44:55.403 262 18246.78 29.73 52729.19 88888.00 2007-09-19 03:44:55.903 262 18246.82 29.68 52729.20 88888.00 2007-09-19 03:44:56.403 262 18246.89 29.63 52729.21 88888.00 2007-09-19 03:44:56.903 262 18246.89 29.58 52729.23 88888.00 2007-09-19 03:44:57.403 262 18246.89 29.49 52729.28 88888.00 2007-09-19 03:44:57.903 262 18246.77 29.53 52729.27 88888.00 2007-09-19 03:44:58.403 262 18246.72 29.57 52729.31 88888.00 2007-09-19 03:44:58.903 262 18246.82 29.57 52729.32 88888.00 2007-09-19 03:44:59.403 262 18246.83 29.67 52729.34 88888.00 2007-09-19 03:44:59.903 262 18246.89 29.67 52729.45 88888.00 2007-09-19 03:45:00.403 262 18246.87 29.59 52729.43 88888.00 2007-09-19 03:45:00.903 262 18246.81 29.65 52729.38 88888.00 2007-09-19 03:45:01.403 262 18246.65 29.64 52729.29 88888.00 2007-09-19 03:45:01.903 262 18246.63 29.65 52729.33 88888.00 2007-09-19 03:45:02.403 262 18246.65 29.67 52729.42 88888.00 2007-09-19 03:45:02.903 262 18246.67 29.65 52729.46 88888.00 2007-09-19 03:45:03.403 262 18246.72 29.57 52729.39 88888.00 2007-09-19 03:45:03.903 262 18246.68 29.60 52729.27 88888.00 2007-09-19 03:45:04.403 262 18246.67 29.58 52729.20 88888.00 2007-09-19 03:45:04.903 262 18246.74 29.59 52729.24 88888.00 2007-09-19 03:45:05.403 262 18246.85 29.67 52729.26 88888.00 2007-09-19 03:45:05.903 262 18246.88 29.72 52729.39 88888.00 2007-09-19 03:45:06.403 262 18246.83 29.69 52729.49 88888.00 2007-09-19 03:45:06.903 262 18246.80 29.62 52729.46 88888.00 2007-09-19 03:45:07.403 262 18246.72 29.63 52729.34 88888.00 2007-09-19 03:45:07.903 262 18246.82 29.61 52729.32 88888.00 2007-09-19 03:45:08.403 262 18246.77 29.63 52729.28 88888.00 2007-09-19 03:45:08.903 262 18246.78 29.62 52729.40 88888.00 2007-09-19 03:45:09.403 262 18246.87 29.68 52729.51 88888.00 2007-09-19 03:45:09.903 262 18246.74 29.65 52729.50 88888.00 2007-09-19 03:45:10.403 262 18246.77 29.62 52729.45 88888.00 2007-09-19 03:45:10.903 262 18246.63 29.62 52729.43 88888.00 2007-09-19 03:45:11.403 262 18246.54 29.58 52729.40 88888.00 2007-09-19 03:45:11.903 262 18246.66 29.58 52729.35 88888.00 2007-09-19 03:45:12.403 262 18246.60 29.56 52729.45 88888.00 2007-09-19 03:45:12.903 262 18246.72 29.57 52729.52 88888.00 2007-09-19 03:45:13.403 262 18246.71 29.64 52729.32 88888.00 2007-09-19 03:45:13.903 262 18246.69 29.63 52729.22 88888.00 2007-09-19 03:45:14.403 262 18246.72 29.62 52729.33 88888.00 2007-09-19 03:45:14.903 262 18246.72 29.75 52729.39 88888.00 2007-09-19 03:45:15.403 262 18246.72 29.80 52729.31 88888.00 2007-09-19 03:45:15.903 262 18246.69 29.73 52729.16 88888.00 2007-09-19 03:45:16.403 262 18246.65 29.73 52729.18 88888.00 2007-09-19 03:45:16.903 262 18246.72 29.66 52729.35 88888.00 2007-09-19 03:45:17.403 262 18246.86 29.66 52729.22 88888.00 2007-09-19 03:45:17.903 262 18246.71 29.69 52729.14 88888.00 2007-09-19 03:45:18.403 262 18246.55 29.72 52729.03 88888.00 2007-09-19 03:45:18.903 262 18246.75 29.68 52729.01 88888.00 2007-09-19 03:45:19.403 262 18246.82 29.73 52728.96 88888.00 2007-09-19 03:45:19.903 262 18246.90 29.71 52729.08 88888.00 2007-09-19 03:45:20.403 262 18246.81 29.64 52729.12 88888.00 2007-09-19 03:45:20.903 262 18246.86 29.61 52729.06 88888.00 2007-09-19 03:45:21.403 262 18246.83 29.63 52729.15 88888.00 2007-09-19 03:45:21.903 262 18246.76 29.64 52729.16 88888.00 2007-09-19 03:45:22.403 262 18246.82 29.66 52729.19 88888.00 2007-09-19 03:45:22.903 262 18246.90 29.66 52729.20 88888.00 2007-09-19 03:45:23.403 262 18247.06 29.66 52729.08 88888.00 2007-09-19 03:45:23.903 262 18247.14 29.66 52729.10 88888.00 2007-09-19 03:45:24.403 262 18247.01 29.69 52729.17 88888.00 2007-09-19 03:45:24.903 262 18246.66 29.66 52729.18 88888.00 2007-09-19 03:45:25.403 262 18246.66 29.64 52729.11 88888.00 2007-09-19 03:45:25.903 262 18246.71 29.69 52729.03 88888.00 2007-09-19 03:45:26.403 262 18246.92 29.64 52729.09 88888.00 2007-09-19 03:45:26.903 262 18247.03 29.66 52729.10 88888.00 2007-09-19 03:45:27.403 262 18247.03 29.75 52729.14 88888.00 2007-09-19 03:45:27.903 262 18247.06 29.73 52729.16 88888.00 2007-09-19 03:45:28.403 262 18247.07 29.64 52729.19 88888.00 2007-09-19 03:45:28.903 262 18247.17 29.66 52729.30 88888.00 2007-09-19 03:45:29.403 262 18247.21 29.61 52729.39 88888.00 2007-09-19 03:45:29.903 262 18247.20 29.65 52729.24 88888.00 2007-09-19 03:45:30.403 262 18247.18 29.69 52729.16 88888.00 2007-09-19 03:45:30.903 262 18247.26 29.67 52729.14 88888.00 2007-09-19 03:45:31.403 262 18247.14 29.71 52729.11 88888.00 2007-09-19 03:45:31.903 262 18247.11 29.63 52729.05 88888.00 2007-09-19 03:45:32.403 262 18247.00 29.65 52728.91 88888.00 2007-09-19 03:45:32.903 262 18246.97 29.65 52728.88 88888.00 2007-09-19 03:45:33.403 262 18247.03 29.68 52728.94 88888.00 2007-09-19 03:45:33.903 262 18247.06 29.76 52728.99 88888.00 2007-09-19 03:45:34.403 262 18247.14 29.75 52728.98 88888.00 2007-09-19 03:45:34.903 262 18247.15 29.73 52729.07 88888.00 2007-09-19 03:45:35.403 262 18247.23 29.77 52729.14 88888.00 2007-09-19 03:45:35.903 262 18247.25 29.75 52729.08 88888.00 2007-09-19 03:45:36.403 262 18247.18 29.68 52729.12 88888.00 2007-09-19 03:45:36.903 262 18247.15 29.63 52729.09 88888.00 2007-09-19 03:45:37.403 262 18247.23 29.62 52729.09 88888.00 2007-09-19 03:45:37.903 262 18247.44 29.63 52729.05 88888.00 2007-09-19 03:45:38.403 262 18247.44 29.56 52729.05 88888.00 2007-09-19 03:45:38.903 262 18247.31 29.68 52729.09 88888.00 2007-09-19 03:45:39.403 262 18247.18 29.77 52729.22 88888.00 2007-09-19 03:45:39.903 262 18247.07 29.66 52729.11 88888.00 2007-09-19 03:45:40.403 262 18247.06 29.61 52729.00 88888.00 2007-09-19 03:45:40.903 262 18247.07 29.64 52729.00 88888.00 2007-09-19 03:45:41.403 262 18247.02 29.62 52729.04 88888.00 2007-09-19 03:45:41.903 262 18246.87 29.57 52729.14 88888.00 2007-09-19 03:45:42.403 262 18246.78 29.59 52729.20 88888.00 2007-09-19 03:45:42.903 262 18246.67 29.69 52729.18 88888.00 2007-09-19 03:45:43.403 262 18246.88 29.69 52729.19 88888.00 2007-09-19 03:45:43.903 262 18247.09 29.65 52729.08 88888.00 2007-09-19 03:45:44.403 262 18247.21 29.65 52729.06 88888.00 2007-09-19 03:45:44.903 262 18247.14 29.69 52729.03 88888.00 2007-09-19 03:45:45.403 262 18246.94 29.68 52729.14 88888.00 2007-09-19 03:45:45.903 262 18246.81 29.66 52729.09 88888.00 2007-09-19 03:45:46.403 262 18247.07 29.65 52729.06 88888.00 2007-09-19 03:45:46.903 262 18247.21 29.64 52729.12 88888.00 2007-09-19 03:45:47.403 262 18247.32 29.65 52729.21 88888.00 2007-09-19 03:45:47.903 262 18247.29 29.57 52729.12 88888.00 2007-09-19 03:45:48.403 262 18247.17 29.57 52729.07 88888.00 2007-09-19 03:45:48.903 262 18247.24 29.62 52729.04 88888.00 2007-09-19 03:45:49.403 262 18247.25 29.65 52729.00 88888.00 2007-09-19 03:45:49.903 262 18246.93 29.68 52729.07 88888.00 2007-09-19 03:45:50.403 262 18246.80 29.65 52729.19 88888.00 2007-09-19 03:45:50.903 262 18247.01 29.66 52729.10 88888.00 2007-09-19 03:45:51.403 262 18247.21 29.65 52728.97 88888.00 2007-09-19 03:45:51.903 262 18247.15 29.71 52728.99 88888.00 2007-09-19 03:45:52.403 262 18247.07 29.85 52729.16 88888.00 2007-09-19 03:45:52.903 262 18247.25 29.84 52729.18 88888.00 2007-09-19 03:45:53.403 262 18247.26 29.78 52729.09 88888.00 2007-09-19 03:45:53.903 262 18247.21 29.80 52729.30 88888.00 2007-09-19 03:45:54.403 262 18247.19 29.72 52729.32 88888.00 2007-09-19 03:45:54.903 262 18247.15 29.74 52729.24 88888.00 2007-09-19 03:45:55.403 262 18247.01 29.75 52729.26 88888.00 2007-09-19 03:45:55.903 262 18246.97 29.81 52729.12 88888.00 2007-09-19 03:45:56.403 262 18247.07 29.87 52729.01 88888.00 2007-09-19 03:45:56.903 262 18247.18 29.81 52728.99 88888.00 2007-09-19 03:45:57.403 262 18247.13 29.71 52728.96 88888.00 2007-09-19 03:45:57.903 262 18247.08 29.67 52728.91 88888.00 2007-09-19 03:45:58.403 262 18247.13 29.73 52728.95 88888.00 2007-09-19 03:45:58.903 262 18247.17 29.72 52728.96 88888.00 2007-09-19 03:45:59.403 262 18247.18 29.74 52728.99 88888.00 2007-09-19 03:45:59.903 262 18247.26 29.73 52729.05 88888.00 2007-09-19 03:46:00.403 262 18247.19 29.79 52729.14 88888.00 2007-09-19 03:46:00.903 262 18247.21 29.80 52729.16 88888.00 2007-09-19 03:46:01.403 262 18247.22 29.86 52729.17 88888.00 2007-09-19 03:46:01.903 262 18247.13 29.90 52729.11 88888.00 2007-09-19 03:46:02.403 262 18247.14 29.94 52729.00 88888.00 2007-09-19 03:46:02.903 262 18246.91 29.90 52729.00 88888.00 2007-09-19 03:46:03.403 262 18247.00 29.80 52729.00 88888.00 2007-09-19 03:46:03.903 262 18247.21 29.69 52728.96 88888.00 2007-09-19 03:46:04.403 262 18247.29 29.64 52728.92 88888.00 2007-09-19 03:46:04.903 262 18247.26 29.64 52728.94 88888.00 2007-09-19 03:46:05.403 262 18247.28 29.68 52728.95 88888.00 2007-09-19 03:46:05.903 262 18247.22 29.57 52728.93 88888.00 2007-09-19 03:46:06.403 262 18247.19 29.59 52729.05 88888.00 2007-09-19 03:46:06.903 262 18246.94 29.67 52729.09 88888.00 2007-09-19 03:46:07.403 262 18246.87 29.73 52729.03 88888.00 2007-09-19 03:46:07.903 262 18246.83 29.89 52729.08 88888.00 2007-09-19 03:46:08.403 262 18246.93 29.90 52729.16 88888.00 2007-09-19 03:46:08.903 262 18246.97 29.85 52729.01 88888.00 2007-09-19 03:46:09.403 262 18246.91 29.82 52728.98 88888.00 2007-09-19 03:46:09.903 262 18246.92 29.77 52729.06 88888.00 2007-09-19 03:46:10.403 262 18247.09 29.79 52729.11 88888.00 2007-09-19 03:46:10.903 262 18246.99 29.86 52729.17 88888.00 2007-09-19 03:46:11.403 262 18247.14 29.91 52729.18 88888.00 2007-09-19 03:46:11.903 262 18247.17 29.96 52729.16 88888.00 2007-09-19 03:46:12.403 262 18247.19 29.88 52729.15 88888.00 2007-09-19 03:46:12.903 262 18247.22 29.86 52729.22 88888.00 2007-09-19 03:46:13.403 262 18247.30 29.88 52729.23 88888.00 2007-09-19 03:46:13.903 262 18247.30 29.78 52729.18 88888.00 2007-09-19 03:46:14.403 262 18247.28 29.79 52729.15 88888.00 2007-09-19 03:46:14.903 262 18247.22 29.86 52729.10 88888.00 2007-09-19 03:46:15.403 262 18247.04 29.79 52729.01 88888.00 2007-09-19 03:46:15.903 262 18247.10 29.78 52728.96 88888.00 2007-09-19 03:46:16.403 262 18246.98 29.82 52728.92 88888.00 2007-09-19 03:46:16.903 262 18246.72 29.81 52728.87 88888.00 2007-09-19 03:46:17.403 262 18246.76 29.85 52728.98 88888.00 2007-09-19 03:46:17.903 262 18246.98 29.91 52729.05 88888.00 2007-09-19 03:46:18.403 262 18247.22 29.94 52729.04 88888.00 2007-09-19 03:46:18.903 262 18247.23 30.02 52728.96 88888.00 2007-09-19 03:46:19.403 262 18247.29 30.06 52729.05 88888.00 2007-09-19 03:46:19.903 262 18247.14 30.06 52729.14 88888.00 2007-09-19 03:46:20.403 262 18247.15 29.99 52729.10 88888.00 2007-09-19 03:46:20.903 262 18247.18 29.97 52729.11 88888.00 2007-09-19 03:46:21.403 262 18247.03 29.89 52729.08 88888.00 2007-09-19 03:46:21.903 262 18246.87 29.82 52729.08 88888.00 2007-09-19 03:46:22.403 262 18246.91 29.85 52729.16 88888.00 2007-09-19 03:46:22.903 262 18247.00 29.82 52729.07 88888.00 2007-09-19 03:46:23.403 262 18247.07 29.84 52728.98 88888.00 2007-09-19 03:46:23.903 262 18246.98 29.92 52728.98 88888.00 2007-09-19 03:46:24.403 262 18247.21 29.94 52729.03 88888.00 2007-09-19 03:46:24.903 262 18247.45 29.98 52729.08 88888.00 2007-09-19 03:46:25.403 262 18247.36 29.99 52729.14 88888.00 2007-09-19 03:46:25.903 262 18247.35 29.94 52729.06 88888.00 2007-09-19 03:46:26.403 262 18247.44 29.96 52729.05 88888.00 2007-09-19 03:46:26.903 262 18247.48 30.06 52729.11 88888.00 2007-09-19 03:46:27.403 262 18247.48 30.09 52729.12 88888.00 2007-09-19 03:46:27.903 262 18247.51 29.99 52729.10 88888.00 2007-09-19 03:46:28.403 262 18247.41 29.87 52729.06 88888.00 2007-09-19 03:46:28.903 262 18247.34 29.96 52729.15 88888.00 2007-09-19 03:46:29.403 262 18247.42 29.97 52729.11 88888.00 2007-09-19 03:46:29.903 262 18247.46 29.97 52729.04 88888.00 2007-09-19 03:46:30.403 262 18247.51 29.97 52729.01 88888.00 2007-09-19 03:46:30.903 262 18247.48 29.97 52729.00 88888.00 2007-09-19 03:46:31.403 262 18247.42 30.00 52729.06 88888.00 2007-09-19 03:46:31.903 262 18247.48 30.00 52729.14 88888.00 2007-09-19 03:46:32.403 262 18247.40 30.12 52729.20 88888.00 2007-09-19 03:46:32.903 262 18247.34 30.12 52729.16 88888.00 2007-09-19 03:46:33.403 262 18247.33 30.02 52729.11 88888.00 2007-09-19 03:46:33.903 262 18247.22 30.01 52729.12 88888.00 2007-09-19 03:46:34.403 262 18247.46 30.00 52729.08 88888.00 2007-09-19 03:46:34.903 262 18247.52 29.92 52729.11 88888.00 2007-09-19 03:46:35.403 262 18247.54 29.95 52729.11 88888.00 2007-09-19 03:46:35.903 262 18247.51 30.02 52729.14 88888.00 2007-09-19 03:46:36.403 262 18247.53 29.94 52729.09 88888.00 2007-09-19 03:46:36.903 262 18247.50 30.01 52729.05 88888.00 2007-09-19 03:46:37.403 262 18247.50 29.99 52728.96 88888.00 2007-09-19 03:46:37.903 262 18247.51 29.99 52728.99 88888.00 2007-09-19 03:46:38.403 262 18247.56 29.99 52729.00 88888.00 2007-09-19 03:46:38.903 262 18247.55 29.98 52728.99 88888.00 2007-09-19 03:46:39.403 262 18247.41 29.98 52729.00 88888.00 2007-09-19 03:46:39.903 262 18247.28 30.04 52728.98 88888.00 2007-09-19 03:46:40.403 262 18247.53 30.00 52728.94 88888.00 2007-09-19 03:46:40.903 262 18247.51 30.02 52728.89 88888.00 2007-09-19 03:46:41.403 262 18247.43 30.10 52728.87 88888.00 2007-09-19 03:46:41.903 262 18247.41 30.13 52729.05 88888.00 2007-09-19 03:46:42.403 262 18247.48 30.10 52729.06 88888.00 2007-09-19 03:46:42.903 262 18247.53 30.10 52729.04 88888.00 2007-09-19 03:46:43.403 262 18247.58 30.07 52729.04 88888.00 2007-09-19 03:46:43.903 262 18247.46 30.05 52728.88 88888.00 2007-09-19 03:46:44.403 262 18247.43 29.98 52728.88 88888.00 2007-09-19 03:46:44.903 262 18247.37 30.05 52728.95 88888.00 2007-09-19 03:46:45.403 262 18247.30 30.04 52729.10 88888.00 2007-09-19 03:46:45.903 262 18247.41 30.11 52729.10 88888.00 2007-09-19 03:46:46.403 262 18247.44 30.12 52729.06 88888.00 2007-09-19 03:46:46.903 262 18247.36 30.01 52729.01 88888.00 2007-09-19 03:46:47.403 262 18247.15 30.05 52729.03 88888.00 2007-09-19 03:46:47.903 262 18247.14 30.12 52729.01 88888.00 2007-09-19 03:46:48.403 262 18247.44 30.14 52728.91 88888.00 2007-09-19 03:46:48.903 262 18247.45 30.24 52728.98 88888.00 2007-09-19 03:46:49.403 262 18247.35 30.21 52729.03 88888.00 2007-09-19 03:46:49.903 262 18247.19 30.14 52729.11 88888.00 2007-09-19 03:46:50.403 262 18247.15 30.19 52729.09 88888.00 2007-09-19 03:46:50.903 262 18247.30 30.14 52729.16 88888.00 2007-09-19 03:46:51.403 262 18247.32 30.10 52729.11 88888.00 2007-09-19 03:46:51.903 262 18247.04 30.15 52729.18 88888.00 2007-09-19 03:46:52.403 262 18247.11 30.12 52729.15 88888.00 2007-09-19 03:46:52.903 262 18247.22 30.09 52728.99 88888.00 2007-09-19 03:46:53.403 262 18247.21 30.09 52728.97 88888.00 2007-09-19 03:46:53.903 262 18247.36 30.12 52728.95 88888.00 2007-09-19 03:46:54.403 262 18247.19 30.18 52729.00 88888.00 2007-09-19 03:46:54.903 262 18247.30 30.23 52729.09 88888.00 2007-09-19 03:46:55.403 262 18247.30 30.21 52729.08 88888.00 2007-09-19 03:46:55.903 262 18247.26 30.18 52729.15 88888.00 2007-09-19 03:46:56.403 262 18247.10 30.14 52729.06 88888.00 2007-09-19 03:46:56.903 262 18246.76 30.13 52729.14 88888.00 2007-09-19 03:46:57.403 262 18246.57 30.10 52729.18 88888.00 2007-09-19 03:46:57.903 262 18246.89 30.16 52729.17 88888.00 2007-09-19 03:46:58.403 262 18246.97 30.09 52729.21 88888.00 2007-09-19 03:46:58.903 262 18247.03 30.11 52729.34 88888.00 2007-09-19 03:46:59.403 262 18246.98 30.25 52729.33 88888.00 2007-09-19 03:46:59.903 262 18246.72 30.26 52729.26 88888.00 2007-09-19 03:47:00.403 262 18246.69 30.22 52729.17 88888.00 2007-09-19 03:47:00.903 262 18247.00 30.14 52729.14 88888.00 2007-09-19 03:47:01.403 262 18247.14 30.05 52729.23 88888.00 2007-09-19 03:47:01.903 262 18247.10 30.06 52729.21 88888.00 2007-09-19 03:47:02.403 262 18247.33 30.12 52729.17 88888.00 2007-09-19 03:47:02.903 262 18247.34 30.12 52729.26 88888.00 2007-09-19 03:47:03.403 262 18247.30 30.11 52729.27 88888.00 2007-09-19 03:47:03.903 262 18247.23 30.21 52729.29 88888.00 2007-09-19 03:47:04.403 262 18247.20 30.28 52729.22 88888.00 2007-09-19 03:47:04.903 262 18247.29 30.30 52729.23 88888.00 2007-09-19 03:47:05.403 262 18247.25 30.35 52729.23 88888.00 2007-09-19 03:47:05.903 262 18247.23 30.26 52729.35 88888.00 2007-09-19 03:47:06.403 262 18247.09 30.18 52729.23 88888.00 2007-09-19 03:47:06.903 262 18247.13 30.21 52729.12 88888.00 2007-09-19 03:47:07.403 262 18247.19 30.24 52729.10 88888.00 2007-09-19 03:47:07.903 262 18247.17 30.16 52729.24 88888.00 2007-09-19 03:47:08.403 262 18247.18 30.06 52729.27 88888.00 2007-09-19 03:47:08.903 262 18247.37 29.98 52729.23 88888.00 2007-09-19 03:47:09.403 262 18247.43 30.03 52729.24 88888.00 2007-09-19 03:47:09.903 262 18247.24 30.18 52729.35 88888.00 2007-09-19 03:47:10.403 262 18247.21 30.21 52729.46 88888.00 2007-09-19 03:47:10.903 262 18247.35 30.22 52729.30 88888.00 2007-09-19 03:47:11.403 262 18247.25 30.24 52729.18 88888.00 2007-09-19 03:47:11.903 262 18247.31 30.33 52729.26 88888.00 2007-09-19 03:47:12.403 262 18247.31 30.32 52729.17 88888.00 2007-09-19 03:47:12.903 262 18247.35 30.25 52729.15 88888.00 2007-09-19 03:47:13.403 262 18247.35 30.23 52729.06 88888.00 2007-09-19 03:47:13.903 262 18247.26 30.29 52729.11 88888.00 2007-09-19 03:47:14.403 262 18247.35 30.31 52729.07 88888.00 2007-09-19 03:47:14.903 262 18247.42 30.26 52729.10 88888.00 2007-09-19 03:47:15.403 262 18247.24 30.26 52729.14 88888.00 2007-09-19 03:47:15.903 262 18247.08 30.31 52729.22 88888.00 2007-09-19 03:47:16.403 262 18247.24 30.39 52729.26 88888.00 2007-09-19 03:47:16.903 262 18247.42 30.42 52729.29 88888.00 2007-09-19 03:47:17.403 262 18247.36 30.47 52729.18 88888.00 2007-09-19 03:47:17.903 262 18247.31 30.39 52729.12 88888.00 2007-09-19 03:47:18.403 262 18247.34 30.42 52729.06 88888.00 2007-09-19 03:47:18.903 262 18247.47 30.45 52729.10 88888.00 2007-09-19 03:47:19.403 262 18247.48 30.44 52729.10 88888.00 2007-09-19 03:47:19.903 262 18247.54 30.46 52729.16 88888.00 2007-09-19 03:47:20.403 262 18247.56 30.51 52729.22 88888.00 2007-09-19 03:47:20.903 262 18247.45 30.46 52729.21 88888.00 2007-09-19 03:47:21.403 262 18247.36 30.39 52729.28 88888.00 2007-09-19 03:47:21.903 262 18247.08 30.33 52729.30 88888.00 2007-09-19 03:47:22.403 262 18247.09 30.32 52729.39 88888.00 2007-09-19 03:47:22.903 262 18247.12 30.40 52729.42 88888.00 2007-09-19 03:47:23.403 262 18247.11 30.46 52729.36 88888.00 2007-09-19 03:47:23.903 262 18247.14 30.43 52729.21 88888.00 2007-09-19 03:47:24.403 262 18247.25 30.36 52729.24 88888.00 2007-09-19 03:47:24.903 262 18247.35 30.41 52729.26 88888.00 2007-09-19 03:47:25.400 262 18247.25 30.46 52729.31 88888.00 2007-09-19 03:47:25.900 262 18247.28 30.48 52729.27 88888.00 2007-09-19 03:47:26.400 262 18247.36 30.41 52729.21 88888.00 2007-09-19 03:47:26.900 262 18247.28 30.33 52729.19 88888.00 2007-09-19 03:47:27.400 262 18247.21 30.31 52729.32 88888.00 2007-09-19 03:47:27.900 262 18247.24 30.30 52729.24 88888.00 2007-09-19 03:47:28.400 262 18247.40 30.39 52729.17 88888.00 2007-09-19 03:47:28.900 262 18247.40 30.41 52729.22 88888.00 2007-09-19 03:47:29.400 262 18247.36 30.40 52729.17 88888.00 2007-09-19 03:47:29.900 262 18247.28 30.44 52729.16 88888.00 2007-09-19 03:47:30.400 262 18247.30 30.46 52729.15 88888.00 2007-09-19 03:47:30.900 262 18247.36 30.46 52729.21 88888.00 2007-09-19 03:47:31.400 262 18247.41 30.36 52729.20 88888.00 2007-09-19 03:47:31.900 262 18247.40 30.34 52729.05 88888.00 2007-09-19 03:47:32.400 262 18247.32 30.34 52729.11 88888.00 2007-09-19 03:47:32.900 262 18247.35 30.28 52729.14 88888.00 2007-09-19 03:47:33.400 262 18247.34 30.27 52729.12 88888.00 2007-09-19 03:47:33.900 262 18247.41 30.29 52729.14 88888.00 2007-09-19 03:47:34.400 262 18247.47 30.30 52728.96 88888.00 2007-09-19 03:47:34.900 262 18247.44 30.36 52729.15 88888.00 2007-09-19 03:47:35.400 262 18247.35 30.33 52729.15 88888.00 2007-09-19 03:47:35.900 262 18247.32 30.34 52729.10 88888.00 2007-09-19 03:47:36.400 262 18247.25 30.38 52728.95 88888.00 2007-09-19 03:47:36.900 262 18247.29 30.31 52728.88 88888.00 2007-09-19 03:47:37.400 262 18247.29 30.35 52728.91 88888.00 2007-09-19 03:47:37.900 262 18247.45 30.39 52728.96 88888.00 2007-09-19 03:47:38.400 262 18247.46 30.39 52728.91 88888.00 2007-09-19 03:47:38.900 262 18247.33 30.41 52728.95 88888.00 2007-09-19 03:47:39.400 262 18247.34 30.39 52729.06 88888.00 2007-09-19 03:47:39.900 262 18247.30 30.35 52729.12 88888.00 2007-09-19 03:47:40.400 262 18247.31 30.29 52729.26 88888.00 2007-09-19 03:47:40.900 262 18247.23 30.24 52729.20 88888.00 2007-09-19 03:47:41.400 262 18247.19 30.23 52729.15 88888.00 2007-09-19 03:47:41.900 262 18247.29 30.19 52729.16 88888.00 2007-09-19 03:47:42.400 262 18247.28 30.23 52729.08 88888.00 2007-09-19 03:47:42.900 262 18247.00 30.31 52728.99 88888.00 2007-09-19 03:47:43.400 262 18247.10 30.24 52728.91 88888.00 2007-09-19 03:47:43.900 262 18247.23 30.08 52728.99 88888.00 2007-09-19 03:47:44.400 262 18247.34 30.13 52729.03 88888.00 2007-09-19 03:47:44.900 262 18247.26 30.21 52729.03 88888.00 2007-09-19 03:47:45.400 262 18247.14 30.16 52729.06 88888.00 2007-09-19 03:47:45.900 262 18247.21 30.20 52729.09 88888.00 2007-09-19 03:47:46.400 262 18247.01 30.25 52729.10 88888.00 2007-09-19 03:47:46.900 262 18246.90 30.26 52729.08 88888.00 2007-09-19 03:47:47.400 262 18247.18 30.13 52729.14 88888.00 2007-09-19 03:47:47.900 262 18247.11 30.08 52729.12 88888.00 2007-09-19 03:47:48.400 262 18246.99 30.14 52729.17 88888.00 2007-09-19 03:47:48.900 262 18247.31 30.10 52729.20 88888.00 2007-09-19 03:47:49.400 262 18247.50 30.22 52729.12 88888.00 2007-09-19 03:47:49.900 262 18247.45 30.30 52729.09 88888.00 2007-09-19 03:47:50.400 262 18247.42 30.28 52729.05 88888.00 2007-09-19 03:47:50.900 262 18247.20 30.23 52729.00 88888.00 2007-09-19 03:47:51.400 262 18246.81 30.23 52729.05 88888.00 2007-09-19 03:47:51.900 262 18246.71 30.28 52729.08 88888.00 2007-09-19 03:47:52.400 262 18246.65 30.34 52729.23 88888.00 2007-09-19 03:47:52.900 262 18246.68 30.31 52729.29 88888.00 2007-09-19 03:47:53.400 262 18246.74 30.32 52729.34 88888.00 2007-09-19 03:47:53.900 262 18246.47 30.31 52729.32 88888.00 2007-09-19 03:47:54.400 262 18246.42 30.35 52729.39 88888.00 2007-09-19 03:47:54.900 262 18246.59 30.35 52729.38 88888.00 2007-09-19 03:47:55.400 262 18246.60 30.34 52729.29 88888.00 2007-09-19 03:47:55.900 262 18246.85 30.38 52729.20 88888.00 2007-09-19 03:47:56.400 262 18246.86 30.40 52729.20 88888.00 2007-09-19 03:47:56.900 262 18247.02 30.44 52729.27 88888.00 2007-09-19 03:47:57.400 262 18246.97 30.47 52729.21 88888.00 2007-09-19 03:47:57.900 262 18246.91 30.47 52729.17 88888.00 2007-09-19 03:47:58.400 262 18246.98 30.43 52729.12 88888.00 2007-09-19 03:47:58.900 262 18247.00 30.39 52729.16 88888.00 2007-09-19 03:47:59.400 262 18247.01 30.44 52729.21 88888.00 2007-09-19 03:47:59.900 262 18246.96 30.46 52729.14 88888.00 2007-09-19 03:48:00.400 262 18246.92 30.37 52729.14 88888.00 2007-09-19 03:48:00.900 262 18246.88 30.29 52729.18 88888.00 2007-09-19 03:48:01.400 262 18246.69 30.32 52729.28 88888.00 2007-09-19 03:48:01.900 262 18246.80 30.39 52729.40 88888.00 2007-09-19 03:48:02.400 262 18246.77 30.39 52729.40 88888.00 2007-09-19 03:48:02.900 262 18246.83 30.39 52729.20 88888.00 2007-09-19 03:48:03.400 262 18247.03 30.46 52729.22 88888.00 2007-09-19 03:48:03.900 262 18246.83 30.47 52729.18 88888.00 2007-09-19 03:48:04.400 262 18246.60 30.43 52729.18 88888.00 2007-09-19 03:48:04.900 262 18246.74 30.42 52729.12 88888.00 2007-09-19 03:48:05.400 262 18246.80 30.40 52729.18 88888.00 2007-09-19 03:48:05.900 262 18246.85 30.33 52729.12 88888.00 2007-09-19 03:48:06.400 262 18246.77 30.28 52729.12 88888.00 2007-09-19 03:48:06.900 262 18246.86 30.31 52729.12 88888.00 2007-09-19 03:48:07.400 262 18246.90 30.33 52729.19 88888.00 2007-09-19 03:48:07.900 262 18246.87 30.45 52729.23 88888.00 2007-09-19 03:48:08.400 262 18246.93 30.51 52729.32 88888.00 2007-09-19 03:48:08.900 262 18246.92 30.43 52729.23 88888.00 2007-09-19 03:48:09.400 262 18246.93 30.37 52729.17 88888.00 2007-09-19 03:48:09.900 262 18247.06 30.33 52729.31 88888.00 2007-09-19 03:48:10.400 262 18246.87 30.36 52729.24 88888.00 2007-09-19 03:48:10.900 262 18246.83 30.49 52729.28 88888.00 2007-09-19 03:48:11.400 262 18246.87 30.48 52729.17 88888.00 2007-09-19 03:48:11.900 262 18246.88 30.48 52729.05 88888.00 2007-09-19 03:48:12.400 262 18246.92 30.43 52729.05 88888.00 2007-09-19 03:48:12.900 262 18246.88 30.39 52729.10 88888.00 2007-09-19 03:48:13.400 262 18246.99 30.40 52729.07 88888.00 2007-09-19 03:48:13.900 262 18247.01 30.41 52729.07 88888.00 2007-09-19 03:48:14.400 262 18247.10 30.44 52729.18 88888.00 2007-09-19 03:48:14.900 262 18247.21 30.49 52729.18 88888.00 2007-09-19 03:48:15.400 262 18247.10 30.45 52729.16 88888.00 2007-09-19 03:48:15.900 262 18247.07 30.46 52729.19 88888.00 2007-09-19 03:48:16.400 262 18246.98 30.41 52729.15 88888.00 2007-09-19 03:48:16.900 262 18246.94 30.39 52729.08 88888.00 2007-09-19 03:48:17.400 262 18246.98 30.42 52729.11 88888.00 2007-09-19 03:48:17.900 262 18247.07 30.42 52729.05 88888.00 2007-09-19 03:48:18.400 262 18247.01 30.38 52729.04 88888.00 2007-09-19 03:48:18.900 262 18247.00 30.37 52729.10 88888.00 2007-09-19 03:48:19.400 262 18246.99 30.39 52729.09 88888.00 2007-09-19 03:48:19.900 262 18247.08 30.30 52729.07 88888.00 2007-09-19 03:48:20.400 262 18247.10 30.31 52729.06 88888.00 2007-09-19 03:48:20.900 262 18247.00 30.38 52729.08 88888.00 2007-09-19 03:48:21.400 262 18247.04 30.39 52729.05 88888.00 2007-09-19 03:48:21.900 262 18247.12 30.39 52729.05 88888.00 2007-09-19 03:48:22.400 262 18247.00 30.32 52729.08 88888.00 2007-09-19 03:48:22.900 262 18246.93 30.31 52729.03 88888.00 2007-09-19 03:48:23.400 262 18246.86 30.39 52729.05 88888.00 2007-09-19 03:48:23.900 262 18246.81 30.36 52729.09 88888.00 2007-09-19 03:48:24.400 262 18246.93 30.32 52729.08 88888.00 2007-09-19 03:48:24.900 262 18246.96 30.32 52729.17 88888.00 2007-09-19 03:48:25.400 262 18246.87 30.28 52729.09 88888.00 2007-09-19 03:48:25.900 262 18246.87 30.26 52728.93 88888.00 2007-09-19 03:48:26.400 262 18246.82 30.25 52728.95 88888.00 2007-09-19 03:48:26.900 262 18246.85 30.20 52729.09 88888.00 2007-09-19 03:48:27.400 262 18246.82 30.26 52729.07 88888.00 2007-09-19 03:48:27.900 262 18246.85 30.33 52729.05 88888.00 2007-09-19 03:48:28.400 262 18246.93 30.24 52729.04 88888.00 2007-09-19 03:48:28.900 262 18246.88 30.14 52729.03 88888.00 2007-09-19 03:48:29.400 262 18247.02 30.11 52729.10 88888.00 2007-09-19 03:48:29.900 262 18247.10 30.22 52729.14 88888.00 2007-09-19 03:48:30.400 262 18247.07 30.29 52729.14 88888.00 2007-09-19 03:48:30.900 262 18247.07 30.41 52729.11 88888.00 2007-09-19 03:48:31.400 262 18247.08 30.43 52729.09 88888.00 2007-09-19 03:48:31.900 262 18247.10 30.44 52729.05 88888.00 2007-09-19 03:48:32.400 262 18247.04 30.51 52729.15 88888.00 2007-09-19 03:48:32.900 262 18246.93 30.44 52729.26 88888.00 2007-09-19 03:48:33.400 262 18246.89 30.37 52729.27 88888.00 2007-09-19 03:48:33.900 262 18246.92 30.34 52729.33 88888.00 2007-09-19 03:48:34.400 262 18247.01 30.36 52729.29 88888.00 2007-09-19 03:48:34.900 262 18247.08 30.35 52729.19 88888.00 2007-09-19 03:48:35.400 262 18247.08 30.37 52729.20 88888.00 2007-09-19 03:48:35.900 262 18247.09 30.47 52729.24 88888.00 2007-09-19 03:48:36.400 262 18247.11 30.42 52729.29 88888.00 2007-09-19 03:48:36.900 262 18247.10 30.37 52729.35 88888.00 2007-09-19 03:48:37.400 262 18246.91 30.43 52729.26 88888.00 2007-09-19 03:48:37.900 262 18246.90 30.51 52729.24 88888.00 2007-09-19 03:48:38.400 262 18246.98 30.43 52729.27 88888.00 2007-09-19 03:48:38.900 262 18247.06 30.34 52729.22 88888.00 2007-09-19 03:48:39.400 262 18247.06 30.33 52729.15 88888.00 2007-09-19 03:48:39.900 262 18247.12 30.41 52729.12 88888.00 2007-09-19 03:48:40.400 262 18247.14 30.44 52729.12 88888.00 2007-09-19 03:48:40.900 262 18247.11 30.36 52729.20 88888.00 2007-09-19 03:48:41.400 262 18247.09 30.30 52729.23 88888.00 2007-09-19 03:48:41.900 262 18247.22 30.31 52729.24 88888.00 2007-09-19 03:48:42.400 262 18247.19 30.31 52729.19 88888.00 2007-09-19 03:48:42.900 262 18247.09 30.28 52729.14 88888.00 2007-09-19 03:48:43.400 262 18247.23 30.28 52729.18 88888.00 2007-09-19 03:48:43.900 262 18247.34 30.26 52729.33 88888.00 2007-09-19 03:48:44.400 262 18247.36 30.29 52729.35 88888.00 2007-09-19 03:48:44.900 262 18247.40 30.34 52729.26 88888.00 2007-09-19 03:48:45.400 262 18247.43 30.41 52729.18 88888.00 2007-09-19 03:48:45.900 262 18247.43 30.46 52729.26 88888.00 2007-09-19 03:48:46.400 262 18247.32 30.43 52729.41 88888.00 2007-09-19 03:48:46.900 262 18247.29 30.45 52729.39 88888.00 2007-09-19 03:48:47.400 262 18247.34 30.51 52729.39 88888.00 2007-09-19 03:48:47.900 262 18247.35 30.54 52729.28 88888.00 2007-09-19 03:48:48.400 262 18247.34 30.58 52729.32 88888.00 2007-09-19 03:48:48.900 262 18247.21 30.61 52729.42 88888.00 2007-09-19 03:48:49.400 262 18247.24 30.57 52729.41 88888.00 2007-09-19 03:48:49.900 262 18247.18 30.52 52729.35 88888.00 2007-09-19 03:48:50.400 262 18247.17 30.47 52729.34 88888.00 2007-09-19 03:48:50.900 262 18247.19 30.53 52729.34 88888.00 2007-09-19 03:48:51.400 262 18247.21 30.54 52729.27 88888.00 2007-09-19 03:48:51.900 262 18247.12 30.56 52729.23 88888.00 2007-09-19 03:48:52.400 262 18247.10 30.55 52729.29 88888.00 2007-09-19 03:48:52.900 262 18247.09 30.56 52729.33 88888.00 2007-09-19 03:48:53.400 262 18247.10 30.56 52729.28 88888.00 2007-09-19 03:48:53.900 262 18247.10 30.56 52729.27 88888.00 2007-09-19 03:48:54.400 262 18247.12 30.56 52729.30 88888.00 2007-09-19 03:48:54.900 262 18247.06 30.58 52729.40 88888.00 2007-09-19 03:48:55.400 262 18247.03 30.57 52729.44 88888.00 2007-09-19 03:48:55.900 262 18247.15 30.53 52729.24 88888.00 2007-09-19 03:48:56.400 262 18247.18 30.54 52729.17 88888.00 2007-09-19 03:48:56.900 262 18247.04 30.61 52729.23 88888.00 2007-09-19 03:48:57.400 262 18246.94 30.64 52729.31 88888.00 2007-09-19 03:48:57.900 262 18247.19 30.74 52729.22 88888.00 2007-09-19 03:48:58.400 262 18246.98 30.78 52729.31 88888.00 2007-09-19 03:48:58.900 262 18246.70 30.78 52729.30 88888.00 2007-09-19 03:48:59.400 262 18246.59 30.91 52729.40 88888.00 2007-09-19 03:48:59.900 262 18246.59 30.87 52729.44 88888.00 2007-09-19 03:49:00.400 262 18246.89 30.81 52729.34 88888.00 2007-09-19 03:49:00.900 262 18247.21 30.77 52729.20 88888.00 2007-09-19 03:49:01.400 262 18247.36 30.79 52729.12 88888.00 2007-09-19 03:49:01.900 262 18247.35 30.89 52729.10 88888.00 2007-09-19 03:49:02.400 262 18247.31 31.00 52729.18 88888.00 2007-09-19 03:49:02.900 262 18247.32 31.00 52729.21 88888.00 2007-09-19 03:49:03.400 262 18247.30 30.86 52729.24 88888.00 2007-09-19 03:49:03.900 262 18247.19 30.84 52729.35 88888.00 2007-09-19 03:49:04.400 262 18247.40 30.95 52729.40 88888.00 2007-09-19 03:49:04.900 262 18247.51 30.99 52729.35 88888.00 2007-09-19 03:49:05.400 262 18247.42 30.93 52729.43 88888.00 2007-09-19 03:49:05.900 262 18247.23 30.97 52729.43 88888.00 2007-09-19 03:49:06.400 262 18247.18 31.06 52729.52 88888.00 2007-09-19 03:49:06.900 262 18247.24 31.08 52729.50 88888.00 2007-09-19 03:49:07.400 262 18247.23 31.14 52729.35 88888.00 2007-09-19 03:49:07.900 262 18247.24 31.09 52729.28 88888.00 2007-09-19 03:49:08.400 262 18247.33 31.12 52729.29 88888.00 2007-09-19 03:49:08.900 262 18247.34 31.05 52729.24 88888.00 2007-09-19 03:49:09.400 262 18247.31 30.99 52729.27 88888.00 2007-09-19 03:49:09.900 262 18247.25 30.91 52729.28 88888.00 2007-09-19 03:49:10.400 262 18247.30 30.87 52729.28 88888.00 2007-09-19 03:49:10.900 262 18247.28 30.94 52729.27 88888.00 2007-09-19 03:49:11.400 262 18247.19 30.97 52729.21 88888.00 2007-09-19 03:49:11.900 262 18247.19 30.99 52729.27 88888.00 2007-09-19 03:49:12.400 262 18247.13 31.06 52729.34 88888.00 2007-09-19 03:49:12.900 262 18247.17 31.12 52729.22 88888.00 2007-09-19 03:49:13.400 262 18247.20 31.14 52729.12 88888.00 2007-09-19 03:49:13.900 262 18247.23 31.11 52729.05 88888.00 2007-09-19 03:49:14.400 262 18247.15 31.05 52729.09 88888.00 2007-09-19 03:49:14.900 262 18247.09 31.11 52729.20 88888.00 2007-09-19 03:49:15.400 262 18247.30 31.05 52729.36 88888.00 2007-09-19 03:49:15.900 262 18247.41 31.01 52729.40 88888.00 2007-09-19 03:49:16.400 262 18247.36 31.08 52729.35 88888.00 2007-09-19 03:49:16.900 262 18247.20 31.13 52729.30 88888.00 2007-09-19 03:49:17.400 262 18247.17 31.12 52729.40 88888.00 2007-09-19 03:49:17.900 262 18247.31 31.08 52729.42 88888.00 2007-09-19 03:49:18.400 262 18247.30 31.08 52729.23 88888.00 2007-09-19 03:49:18.900 262 18247.34 31.19 52729.15 88888.00 2007-09-19 03:49:19.400 262 18247.19 31.23 52729.23 88888.00 2007-09-19 03:49:19.900 262 18247.29 31.22 52729.28 88888.00 2007-09-19 03:49:20.400 262 18247.43 31.16 52729.39 88888.00 2007-09-19 03:49:20.900 262 18247.23 31.10 52729.44 88888.00 2007-09-19 03:49:21.400 262 18247.14 31.13 52729.44 88888.00 2007-09-19 03:49:21.900 262 18247.07 31.16 52729.45 88888.00 2007-09-19 03:49:22.400 262 18247.01 31.15 52729.34 88888.00 2007-09-19 03:49:22.900 262 18247.10 31.16 52729.22 88888.00 2007-09-19 03:49:23.400 262 18247.17 31.27 52729.23 88888.00 2007-09-19 03:49:23.900 262 18247.21 31.23 52729.28 88888.00 2007-09-19 03:49:24.400 262 18247.30 31.11 52729.28 88888.00 2007-09-19 03:49:24.900 262 18247.28 31.12 52729.35 88888.00 2007-09-19 03:49:25.400 262 18247.26 31.13 52729.28 88888.00 2007-09-19 03:49:25.900 262 18247.09 31.18 52729.34 88888.00 2007-09-19 03:49:26.400 262 18247.21 31.22 52729.47 88888.00 2007-09-19 03:49:26.900 262 18246.98 31.18 52729.61 88888.00 2007-09-19 03:49:27.400 262 18246.98 31.13 52729.59 88888.00 2007-09-19 03:49:27.900 262 18247.14 31.14 52729.52 88888.00 2007-09-19 03:49:28.400 262 18247.29 31.26 52729.58 88888.00 2007-09-19 03:49:28.900 262 18247.29 31.36 52729.59 88888.00 2007-09-19 03:49:29.400 262 18247.15 31.27 52729.50 88888.00 2007-09-19 03:49:29.900 262 18247.07 31.11 52729.57 88888.00 2007-09-19 03:49:30.400 262 18247.19 31.02 52729.65 88888.00 2007-09-19 03:49:30.900 262 18247.18 31.02 52729.62 88888.00 2007-09-19 03:49:31.400 262 18247.29 31.07 52729.59 88888.00 2007-09-19 03:49:31.900 262 18247.36 31.14 52729.63 88888.00 2007-09-19 03:49:32.400 262 18247.28 31.23 52729.62 88888.00 2007-09-19 03:49:32.900 262 18247.35 31.23 52729.56 88888.00 2007-09-19 03:49:33.400 262 18247.28 31.19 52729.50 88888.00 2007-09-19 03:49:33.900 262 18247.32 31.13 52729.52 88888.00 2007-09-19 03:49:34.400 262 18247.24 31.07 52729.63 88888.00 2007-09-19 03:49:34.900 262 18247.25 31.09 52729.69 88888.00 2007-09-19 03:49:35.400 262 18247.24 31.07 52729.64 88888.00 2007-09-19 03:49:35.900 262 18247.25 31.04 52729.43 88888.00 2007-09-19 03:49:36.400 262 18247.30 31.08 52729.40 88888.00 2007-09-19 03:49:36.900 262 18247.29 31.18 52729.41 88888.00 2007-09-19 03:49:37.400 262 18247.34 31.22 52729.23 88888.00 2007-09-19 03:49:37.900 262 18247.41 31.24 52729.24 88888.00 2007-09-19 03:49:38.400 262 18247.48 31.18 52729.27 88888.00 2007-09-19 03:49:38.900 262 18247.23 31.25 52729.30 88888.00 2007-09-19 03:49:39.400 262 18247.14 31.28 52729.38 88888.00 2007-09-19 03:49:39.900 262 18247.35 31.27 52729.31 88888.00 2007-09-19 03:49:40.400 262 18247.32 31.31 52729.33 88888.00 2007-09-19 03:49:40.900 262 18247.25 31.29 52729.30 88888.00 2007-09-19 03:49:41.400 262 18247.33 31.21 52729.34 88888.00 2007-09-19 03:49:41.900 262 18247.26 31.15 52729.44 88888.00 2007-09-19 03:49:42.400 262 18247.31 31.12 52729.47 88888.00 2007-09-19 03:49:42.900 262 18247.32 31.12 52729.38 88888.00 2007-09-19 03:49:43.400 262 18247.36 31.16 52729.33 88888.00 2007-09-19 03:49:43.900 262 18247.33 31.13 52729.38 88888.00 2007-09-19 03:49:44.400 262 18247.33 31.22 52729.45 88888.00 2007-09-19 03:49:44.900 262 18247.36 31.21 52729.32 88888.00 2007-09-19 03:49:45.400 262 18247.19 31.15 52729.17 88888.00 2007-09-19 03:49:45.900 262 18247.31 31.10 52729.15 88888.00 2007-09-19 03:49:46.400 262 18247.25 31.09 52729.17 88888.00 2007-09-19 03:49:46.900 262 18247.18 31.20 52729.31 88888.00 2007-09-19 03:49:47.400 262 18247.26 31.18 52729.32 88888.00 2007-09-19 03:49:47.900 262 18247.33 31.15 52729.34 88888.00 2007-09-19 03:49:48.400 262 18247.25 31.23 52729.30 88888.00 2007-09-19 03:49:48.900 262 18247.10 31.31 52729.21 88888.00 2007-09-19 03:49:49.400 262 18247.21 31.33 52729.32 88888.00 2007-09-19 03:49:49.900 262 18247.08 31.31 52729.41 88888.00 2007-09-19 03:49:50.400 262 18247.14 31.26 52729.44 88888.00 2007-09-19 03:49:50.900 262 18247.24 31.22 52729.45 88888.00 2007-09-19 03:49:51.400 262 18247.30 31.28 52729.51 88888.00 2007-09-19 03:49:51.900 262 18247.34 31.29 52729.47 88888.00 2007-09-19 03:49:52.400 262 18247.34 31.21 52729.34 88888.00 2007-09-19 03:49:52.900 262 18247.17 31.13 52729.32 88888.00 2007-09-19 03:49:53.400 262 18247.04 31.16 52729.33 88888.00 2007-09-19 03:49:53.900 262 18247.18 31.22 52729.28 88888.00 2007-09-19 03:49:54.400 262 18247.08 31.21 52729.40 88888.00 2007-09-19 03:49:54.900 262 18247.13 31.20 52729.67 88888.00 2007-09-19 03:49:55.400 262 18247.28 31.14 52729.69 88888.00 2007-09-19 03:49:55.900 262 18247.21 31.15 52729.75 88888.00 2007-09-19 03:49:56.400 262 18247.31 31.19 52729.66 88888.00 2007-09-19 03:49:56.900 262 18247.22 31.30 52729.59 88888.00 2007-09-19 03:49:57.400 262 18247.12 31.28 52729.64 88888.00 2007-09-19 03:49:57.900 262 18247.22 31.35 52729.56 88888.00 2007-09-19 03:49:58.400 262 18247.28 31.32 52729.47 88888.00 2007-09-19 03:49:58.900 262 18247.28 31.19 52729.31 88888.00 2007-09-19 03:49:59.400 262 18247.23 31.03 52729.41 88888.00 2007-09-19 03:49:59.900 262 18247.12 31.07 52729.36 88888.00 2007-09-19 03:50:00.400 262 18247.20 31.09 52729.29 88888.00 2007-09-19 03:50:00.900 262 18247.31 31.14 52729.12 88888.00 2007-09-19 03:50:01.400 262 18247.29 31.06 52729.12 88888.00 2007-09-19 03:50:01.900 262 18247.24 31.06 52729.18 88888.00 2007-09-19 03:50:02.400 262 18247.06 31.02 52729.31 88888.00 2007-09-19 03:50:02.900 262 18247.09 31.12 52729.29 88888.00 2007-09-19 03:50:03.400 262 18247.17 31.14 52729.12 88888.00 2007-09-19 03:50:03.900 262 18247.07 31.14 52729.14 88888.00 2007-09-19 03:50:04.400 262 18247.08 31.16 52729.23 88888.00 2007-09-19 03:50:04.900 262 18246.93 31.14 52729.29 88888.00 2007-09-19 03:50:05.400 262 18247.06 31.16 52729.32 88888.00 2007-09-19 03:50:05.900 262 18247.24 31.10 52729.22 88888.00 2007-09-19 03:50:06.400 262 18247.25 31.07 52729.31 88888.00 2007-09-19 03:50:06.900 262 18247.23 31.10 52729.41 88888.00 2007-09-19 03:50:07.400 262 18247.02 31.08 52729.35 88888.00 2007-09-19 03:50:07.900 262 18247.14 31.05 52729.41 88888.00 2007-09-19 03:50:08.400 262 18247.24 31.07 52729.31 88888.00 2007-09-19 03:50:08.900 262 18247.15 31.12 52729.35 88888.00 2007-09-19 03:50:09.400 262 18247.12 31.13 52729.32 88888.00 2007-09-19 03:50:09.900 262 18247.19 31.16 52729.41 88888.00 2007-09-19 03:50:10.400 262 18247.02 31.19 52729.34 88888.00 2007-09-19 03:50:10.900 262 18247.03 31.20 52729.18 88888.00 2007-09-19 03:50:11.400 262 18247.02 31.24 52729.18 88888.00 2007-09-19 03:50:11.900 262 18247.21 31.22 52729.34 88888.00 2007-09-19 03:50:12.400 262 18247.36 31.22 52729.53 88888.00 2007-09-19 03:50:12.900 262 18247.45 31.26 52729.31 88888.00 2007-09-19 03:50:13.400 262 18247.46 31.30 52729.35 88888.00 2007-09-19 03:50:13.900 262 18247.32 31.27 52729.54 88888.00 2007-09-19 03:50:14.400 262 18247.19 31.25 52729.45 88888.00 2007-09-19 03:50:14.900 262 18247.14 31.22 52729.44 88888.00 2007-09-19 03:50:15.400 262 18247.24 31.18 52729.17 88888.00 2007-09-19 03:50:15.900 262 18247.24 31.20 52729.19 88888.00 2007-09-19 03:50:16.400 262 18247.00 31.16 52729.12 88888.00 2007-09-19 03:50:16.900 262 18246.96 31.15 52729.12 88888.00 2007-09-19 03:50:17.400 262 18247.20 31.20 52729.16 88888.00 2007-09-19 03:50:17.900 262 18247.22 31.18 52729.10 88888.00 2007-09-19 03:50:18.400 262 18247.23 31.16 52729.10 88888.00 2007-09-19 03:50:18.900 262 18247.39 31.16 52729.12 88888.00 2007-09-19 03:50:19.400 262 18247.39 31.20 52729.16 88888.00 2007-09-19 03:50:19.900 262 18247.14 31.09 52729.17 88888.00 2007-09-19 03:50:20.400 262 18247.32 30.99 52729.23 88888.00 2007-09-19 03:50:20.900 262 18247.36 30.95 52729.20 88888.00 2007-09-19 03:50:21.400 262 18247.24 31.00 52729.19 88888.00 2007-09-19 03:50:21.900 262 18247.29 31.04 52729.29 88888.00 2007-09-19 03:50:22.400 262 18247.17 30.99 52729.36 88888.00 2007-09-19 03:50:22.900 262 18247.35 31.03 52729.38 88888.00 2007-09-19 03:50:23.400 262 18247.41 31.02 52729.22 88888.00 2007-09-19 03:50:23.900 262 18247.45 31.03 52729.22 88888.00 2007-09-19 03:50:24.400 262 18247.43 30.99 52729.31 88888.00 2007-09-19 03:50:24.900 262 18247.14 30.96 52729.33 88888.00 2007-09-19 03:50:25.400 262 18247.36 31.01 52729.21 88888.00 2007-09-19 03:50:25.900 262 18247.47 31.00 52729.10 88888.00 2007-09-19 03:50:26.400 262 18247.31 31.03 52729.12 88888.00 2007-09-19 03:50:26.900 262 18247.43 30.99 52729.12 88888.00 2007-09-19 03:50:27.400 262 18247.45 31.04 52728.97 88888.00 2007-09-19 03:50:27.900 262 18247.36 31.06 52729.08 88888.00 2007-09-19 03:50:28.400 262 18247.18 31.18 52729.11 88888.00 2007-09-19 03:50:28.900 262 18247.25 31.13 52729.09 88888.00 2007-09-19 03:50:29.400 262 18247.28 31.05 52729.12 88888.00 2007-09-19 03:50:29.900 262 18247.26 31.11 52729.07 88888.00 2007-09-19 03:50:30.400 262 18247.39 31.04 52729.07 88888.00 2007-09-19 03:50:30.900 262 18247.36 30.99 52729.08 88888.00 2007-09-19 03:50:31.400 262 18247.40 30.95 52729.14 88888.00 2007-09-19 03:50:31.900 262 18247.36 31.06 52729.09 88888.00 2007-09-19 03:50:32.400 262 18247.31 31.05 52729.15 88888.00 2007-09-19 03:50:32.900 262 18247.34 30.97 52729.29 88888.00 2007-09-19 03:50:33.400 262 18247.35 31.02 52729.22 88888.00 2007-09-19 03:50:33.900 262 18247.34 31.09 52729.11 88888.00 2007-09-19 03:50:34.400 262 18247.17 31.07 52729.19 88888.00 2007-09-19 03:50:34.900 262 18247.01 31.00 52729.19 88888.00 2007-09-19 03:50:35.400 262 18246.94 31.02 52729.01 88888.00 2007-09-19 03:50:35.900 262 18247.21 31.01 52729.15 88888.00 2007-09-19 03:50:36.400 262 18247.19 31.05 52729.20 88888.00 2007-09-19 03:50:36.900 262 18247.20 31.06 52729.14 88888.00 2007-09-19 03:50:37.400 262 18247.36 30.96 52729.12 88888.00 2007-09-19 03:50:37.900 262 18247.36 30.96 52729.10 88888.00 2007-09-19 03:50:38.400 262 18247.41 31.03 52729.15 88888.00 2007-09-19 03:50:38.900 262 18247.36 31.01 52729.15 88888.00 2007-09-19 03:50:39.400 262 18247.09 30.95 52729.16 88888.00 2007-09-19 03:50:39.900 262 18247.06 30.99 52729.14 88888.00 2007-09-19 03:50:40.400 262 18247.15 31.06 52729.04 88888.00 2007-09-19 03:50:40.900 262 18247.07 31.08 52729.12 88888.00 2007-09-19 03:50:41.400 262 18247.18 31.11 52729.16 88888.00 2007-09-19 03:50:41.900 262 18247.30 31.16 52729.27 88888.00 2007-09-19 03:50:42.400 262 18247.26 31.14 52729.28 88888.00 2007-09-19 03:50:42.900 262 18247.12 31.06 52729.27 88888.00 2007-09-19 03:50:43.400 262 18246.92 31.06 52729.12 88888.00 2007-09-19 03:50:43.900 262 18247.03 31.02 52729.09 88888.00 2007-09-19 03:50:44.400 262 18247.15 30.98 52729.06 88888.00 2007-09-19 03:50:44.900 262 18247.12 31.02 52729.15 88888.00 2007-09-19 03:50:45.400 262 18246.88 31.02 52729.31 88888.00 2007-09-19 03:50:45.900 262 18246.83 31.08 52729.36 88888.00 2007-09-19 03:50:46.400 262 18246.89 31.00 52729.33 88888.00 2007-09-19 03:50:46.900 262 18246.86 30.98 52729.33 88888.00 2007-09-19 03:50:47.400 262 18246.92 31.05 52729.32 88888.00 2007-09-19 03:50:47.900 262 18247.04 31.10 52729.35 88888.00 2007-09-19 03:50:48.400 262 18246.85 31.15 52729.35 88888.00 2007-09-19 03:50:48.900 262 18246.76 31.13 52729.35 88888.00 2007-09-19 03:50:49.400 262 18246.92 31.09 52729.28 88888.00 2007-09-19 03:50:49.900 262 18246.82 31.08 52729.29 88888.00 2007-09-19 03:50:50.400 262 18246.78 31.00 52729.31 88888.00 2007-09-19 03:50:50.900 262 18246.91 30.96 52729.24 88888.00 2007-09-19 03:50:51.400 262 18246.86 30.93 52729.29 88888.00 2007-09-19 03:50:51.900 262 18246.94 30.93 52729.18 88888.00 2007-09-19 03:50:52.400 262 18246.87 31.01 52729.21 88888.00 2007-09-19 03:50:52.900 262 18246.92 31.11 52729.29 88888.00 2007-09-19 03:50:53.400 262 18247.07 31.08 52729.33 88888.00 2007-09-19 03:50:53.900 262 18247.02 31.11 52729.34 88888.00 2007-09-19 03:50:54.400 262 18246.83 31.09 52729.30 88888.00 2007-09-19 03:50:54.900 262 18246.76 31.12 52729.22 88888.00 2007-09-19 03:50:55.400 262 18246.90 31.19 52729.22 88888.00 2007-09-19 03:50:55.900 262 18246.89 31.20 52729.28 88888.00 2007-09-19 03:50:56.400 262 18246.99 31.13 52729.33 88888.00 2007-09-19 03:50:56.900 262 18246.70 31.07 52729.29 88888.00 2007-09-19 03:50:57.400 262 18246.74 31.01 52729.36 88888.00 2007-09-19 03:50:57.900 262 18246.77 31.00 52729.34 88888.00 2007-09-19 03:50:58.400 262 18246.85 31.05 52729.39 88888.00 2007-09-19 03:50:58.900 262 18246.90 31.09 52729.39 88888.00 2007-09-19 03:50:59.400 262 18246.80 31.03 52729.29 88888.00 2007-09-19 03:50:59.900 262 18246.99 31.08 52729.31 88888.00 2007-09-19 03:51:00.400 262 18247.26 31.09 52729.42 88888.00 2007-09-19 03:51:00.900 262 18247.29 31.16 52729.31 88888.00 2007-09-19 03:51:01.400 262 18247.14 31.16 52729.22 88888.00 2007-09-19 03:51:01.900 262 18247.12 31.13 52729.21 88888.00 2007-09-19 03:51:02.400 262 18247.18 31.08 52729.28 88888.00 2007-09-19 03:51:02.900 262 18247.29 31.14 52729.36 88888.00 2007-09-19 03:51:03.400 262 18247.35 31.16 52729.23 88888.00 2007-09-19 03:51:03.900 262 18247.19 31.06 52729.15 88888.00 2007-09-19 03:51:04.400 262 18246.92 31.04 52729.11 88888.00 2007-09-19 03:51:04.900 262 18247.10 31.06 52729.12 88888.00 2007-09-19 03:51:05.400 262 18247.14 31.12 52729.20 88888.00 2007-09-19 03:51:05.900 262 18247.12 31.20 52729.17 88888.00 2007-09-19 03:51:06.400 262 18247.18 31.16 52729.07 88888.00 2007-09-19 03:51:06.900 262 18247.10 31.15 52729.16 88888.00 2007-09-19 03:51:07.400 262 18247.17 31.18 52729.21 88888.00 2007-09-19 03:51:07.900 262 18247.20 31.25 52729.15 88888.00 2007-09-19 03:51:08.400 262 18247.18 31.31 52729.04 88888.00 2007-09-19 03:51:08.900 262 18247.14 31.27 52729.05 88888.00 2007-09-19 03:51:09.400 262 18247.19 31.22 52729.11 88888.00 2007-09-19 03:51:09.900 262 18247.21 31.22 52729.16 88888.00 2007-09-19 03:51:10.400 262 18247.36 31.22 52729.20 88888.00 2007-09-19 03:51:10.900 262 18247.29 31.32 52729.17 88888.00 2007-09-19 03:51:11.400 262 18247.21 31.36 52729.05 88888.00 2007-09-19 03:51:11.900 262 18247.22 31.32 52729.03 88888.00 2007-09-19 03:51:12.400 262 18247.37 31.31 52729.14 88888.00 2007-09-19 03:51:12.900 262 18247.29 31.31 52729.23 88888.00 2007-09-19 03:51:13.400 262 18247.20 31.34 52729.18 88888.00 2007-09-19 03:51:13.900 262 18247.23 31.28 52729.17 88888.00 2007-09-19 03:51:14.400 262 18247.21 31.27 52729.20 88888.00 2007-09-19 03:51:14.900 262 18247.18 31.29 52729.19 88888.00 2007-09-19 03:51:15.400 262 18247.19 31.26 52729.18 88888.00 2007-09-19 03:51:15.900 262 18247.28 31.24 52729.11 88888.00 2007-09-19 03:51:16.400 262 18247.41 31.35 52729.08 88888.00 2007-09-19 03:51:16.900 262 18247.41 31.34 52729.17 88888.00 2007-09-19 03:51:17.400 262 18247.45 31.22 52729.19 88888.00 2007-09-19 03:51:17.900 262 18247.56 31.22 52729.20 88888.00 2007-09-19 03:51:18.400 262 18247.52 31.31 52729.32 88888.00 2007-09-19 03:51:18.900 262 18247.35 31.34 52729.30 88888.00 2007-09-19 03:51:19.400 262 18247.17 31.27 52729.10 88888.00 2007-09-19 03:51:19.900 262 18247.23 31.31 52729.07 88888.00 2007-09-19 03:51:20.400 262 18247.21 31.36 52729.10 88888.00 2007-09-19 03:51:20.900 262 18247.32 31.35 52729.04 88888.00 2007-09-19 03:51:21.400 262 18247.25 31.31 52729.07 88888.00 2007-09-19 03:51:21.900 262 18247.24 31.35 52729.09 88888.00 2007-09-19 03:51:22.400 262 18247.20 31.44 52729.20 88888.00 2007-09-19 03:51:22.900 262 18247.43 31.46 52729.20 88888.00 2007-09-19 03:51:23.400 262 18247.39 31.42 52729.09 88888.00 2007-09-19 03:51:23.900 262 18247.32 31.42 52729.05 88888.00 2007-09-19 03:51:24.400 262 18247.41 31.38 52729.06 88888.00 2007-09-19 03:51:24.900 262 18247.44 31.44 52729.06 88888.00 2007-09-19 03:51:25.400 262 18247.40 31.38 52729.06 88888.00 2007-09-19 03:51:25.900 262 18247.46 31.32 52729.19 88888.00 2007-09-19 03:51:26.400 262 18247.39 31.26 52729.28 88888.00 2007-09-19 03:51:26.900 262 18247.41 31.13 52729.42 88888.00 2007-09-19 03:51:27.400 262 18247.35 31.21 52729.33 88888.00 2007-09-19 03:51:27.900 262 18247.25 31.26 52729.33 88888.00 2007-09-19 03:51:28.400 262 18247.25 31.25 52729.27 88888.00 2007-09-19 03:51:28.900 262 18247.41 31.29 52729.31 88888.00 2007-09-19 03:51:29.400 262 18247.45 31.21 52729.28 88888.00 2007-09-19 03:51:29.900 262 18247.50 31.30 52729.22 88888.00 2007-09-19 03:51:30.400 262 18247.40 31.32 52729.20 88888.00 2007-09-19 03:51:30.900 262 18247.36 31.35 52729.16 88888.00 2007-09-19 03:51:31.400 262 18247.48 31.45 52729.27 88888.00 2007-09-19 03:51:31.900 262 18247.15 31.49 52729.34 88888.00 2007-09-19 03:51:32.400 262 18247.24 31.51 52729.42 88888.00 2007-09-19 03:51:32.900 262 18247.31 31.46 52729.40 88888.00 2007-09-19 03:51:33.400 262 18247.51 31.43 52729.36 88888.00 2007-09-19 03:51:33.900 262 18247.48 31.39 52729.32 88888.00 2007-09-19 03:51:34.400 262 18247.48 31.40 52729.34 88888.00 2007-09-19 03:51:34.900 262 18247.42 31.33 52729.33 88888.00 2007-09-19 03:51:35.400 262 18247.28 31.34 52729.28 88888.00 2007-09-19 03:51:35.900 262 18247.18 31.41 52729.24 88888.00 2007-09-19 03:51:36.400 262 18247.24 31.35 52729.29 88888.00 2007-09-19 03:51:36.900 262 18247.36 31.27 52729.30 88888.00 2007-09-19 03:51:37.400 262 18247.55 31.31 52729.24 88888.00 2007-09-19 03:51:37.900 262 18247.54 31.37 52729.40 88888.00 2007-09-19 03:51:38.400 262 18247.57 31.43 52729.30 88888.00 2007-09-19 03:51:38.900 262 18247.55 31.40 52729.29 88888.00 2007-09-19 03:51:39.400 262 18247.55 31.33 52729.46 88888.00 2007-09-19 03:51:39.900 262 18247.45 31.33 52729.51 88888.00 2007-09-19 03:51:40.400 262 18247.53 31.42 52729.36 88888.00 2007-09-19 03:51:40.900 262 18247.52 31.47 52729.28 88888.00 2007-09-19 03:51:41.400 262 18247.56 31.41 52729.30 88888.00 2007-09-19 03:51:41.900 262 18247.51 31.54 52729.30 88888.00 2007-09-19 03:51:42.400 262 18247.21 31.51 52729.39 88888.00 2007-09-19 03:51:42.900 262 18247.20 31.38 52729.45 88888.00 2007-09-19 03:51:43.400 262 18247.22 31.34 52729.47 88888.00 2007-09-19 03:51:43.900 262 18247.56 31.46 52729.51 88888.00 2007-09-19 03:51:44.400 262 18247.79 31.49 52729.57 88888.00 2007-09-19 03:51:44.900 262 18247.80 31.44 52729.35 88888.00 2007-09-19 03:51:45.400 262 18247.86 31.42 52729.22 88888.00 2007-09-19 03:51:45.900 262 18247.64 31.42 52729.18 88888.00 2007-09-19 03:51:46.400 262 18247.45 31.45 52729.30 88888.00 2007-09-19 03:51:46.900 262 18247.56 31.45 52729.33 88888.00 2007-09-19 03:51:47.400 262 18247.45 31.38 52729.41 88888.00 2007-09-19 03:51:47.900 262 18247.37 31.32 52729.42 88888.00 2007-09-19 03:51:48.400 262 18247.20 31.31 52729.39 88888.00 2007-09-19 03:51:48.900 262 18247.29 31.34 52729.36 88888.00 2007-09-19 03:51:49.400 262 18247.55 31.32 52729.35 88888.00 2007-09-19 03:51:49.900 262 18247.63 31.36 52729.33 88888.00 2007-09-19 03:51:50.400 262 18247.67 31.44 52729.32 88888.00 2007-09-19 03:51:50.900 262 18247.61 31.45 52729.39 88888.00 2007-09-19 03:51:51.400 262 18247.64 31.45 52729.56 88888.00 2007-09-19 03:51:51.900 262 18247.55 31.38 52729.55 88888.00 2007-09-19 03:51:52.400 262 18247.50 31.38 52729.44 88888.00 2007-09-19 03:51:52.900 262 18247.56 31.34 52729.32 88888.00 2007-09-19 03:51:53.400 262 18247.72 31.31 52729.31 88888.00 2007-09-19 03:51:53.900 262 18247.86 31.31 52729.31 88888.00 2007-09-19 03:51:54.400 262 18247.86 31.41 52729.38 88888.00 2007-09-19 03:51:54.900 262 18247.78 31.43 52729.34 88888.00 2007-09-19 03:51:55.400 262 18247.80 31.49 52729.39 88888.00 2007-09-19 03:51:55.900 262 18247.77 31.43 52729.46 88888.00 2007-09-19 03:51:56.400 262 18247.80 31.36 52729.31 88888.00 2007-09-19 03:51:56.900 262 18247.74 31.41 52729.32 88888.00 2007-09-19 03:51:57.400 262 18247.80 31.44 52729.39 88888.00 2007-09-19 03:51:57.900 262 18247.75 31.43 52729.30 88888.00 2007-09-19 03:51:58.400 262 18247.74 31.41 52729.33 88888.00 2007-09-19 03:51:58.900 262 18247.74 31.51 52729.39 88888.00 2007-09-19 03:51:59.400 262 18247.88 31.58 52729.58 88888.00 2007-09-19 03:51:59.900 262 18247.83 31.62 52729.61 88888.00 2007-09-19 03:52:00.400 262 18247.74 31.58 52729.49 88888.00 2007-09-19 03:52:00.900 262 18247.77 31.52 52729.44 88888.00 2007-09-19 03:52:01.400 262 18247.69 31.47 52729.27 88888.00 2007-09-19 03:52:01.900 262 18247.72 31.49 52729.35 88888.00 2007-09-19 03:52:02.400 262 18247.70 31.57 52729.39 88888.00 2007-09-19 03:52:02.900 262 18247.64 31.55 52729.39 88888.00 2007-09-19 03:52:03.400 262 18247.55 31.55 52729.46 88888.00 2007-09-19 03:52:03.900 262 18247.68 31.44 52729.39 88888.00 2007-09-19 03:52:04.400 262 18247.55 31.47 52729.38 88888.00 2007-09-19 03:52:04.900 262 18247.02 31.52 52729.35 88888.00 2007-09-19 03:52:05.400 262 18246.91 31.46 52729.38 88888.00 2007-09-19 03:52:05.900 262 18247.37 31.41 52729.44 88888.00 2007-09-19 03:52:06.400 262 18247.23 31.41 52729.43 88888.00 2007-09-19 03:52:06.900 262 18247.29 31.35 52729.42 88888.00 2007-09-19 03:52:07.400 262 18247.33 31.41 52729.41 88888.00 2007-09-19 03:52:07.900 262 18246.81 31.45 52729.36 88888.00 2007-09-19 03:52:08.400 262 18246.75 31.38 52729.27 88888.00 2007-09-19 03:52:08.900 262 18246.63 31.30 52729.22 88888.00 2007-09-19 03:52:09.400 262 18247.28 31.35 52729.28 88888.00 2007-09-19 03:52:09.900 262 18247.47 31.33 52729.28 88888.00 2007-09-19 03:52:10.400 262 18247.54 31.38 52729.26 88888.00 2007-09-19 03:52:10.900 262 18247.61 31.53 52729.34 88888.00 2007-09-19 03:52:11.400 262 18247.67 31.52 52729.38 88888.00 2007-09-19 03:52:11.900 262 18247.70 31.54 52729.35 88888.00 2007-09-19 03:52:12.400 262 18247.50 31.52 52729.36 88888.00 2007-09-19 03:52:12.900 262 18247.10 31.45 52729.43 88888.00 2007-09-19 03:52:13.400 262 18246.97 31.46 52729.46 88888.00 2007-09-19 03:52:13.900 262 18247.17 31.44 52729.35 88888.00 2007-09-19 03:52:14.400 262 18247.50 31.43 52729.34 88888.00 2007-09-19 03:52:14.900 262 18247.47 31.44 52729.31 88888.00 2007-09-19 03:52:15.400 262 18247.48 31.51 52729.36 88888.00 2007-09-19 03:52:15.900 262 18247.35 31.55 52729.32 88888.00 2007-09-19 03:52:16.400 262 18247.42 31.60 52729.30 88888.00 2007-09-19 03:52:16.900 262 18247.21 31.53 52729.35 88888.00 2007-09-19 03:52:17.400 262 18247.21 31.51 52729.46 88888.00 2007-09-19 03:52:17.900 262 18247.28 31.54 52729.51 88888.00 2007-09-19 03:52:18.400 262 18247.23 31.51 52729.50 88888.00 2007-09-19 03:52:18.900 262 18247.18 31.46 52729.51 88888.00 2007-09-19 03:52:19.400 262 18247.26 31.45 52729.55 88888.00 2007-09-19 03:52:19.900 262 18247.39 31.44 52729.53 88888.00 2007-09-19 03:52:20.400 262 18247.20 31.51 52729.62 88888.00 2007-09-19 03:52:20.900 262 18247.26 31.52 52729.75 88888.00 2007-09-19 03:52:21.400 262 18247.24 31.61 52729.75 88888.00 2007-09-19 03:52:21.900 262 18247.21 31.60 52729.70 88888.00 2007-09-19 03:52:22.400 262 18247.19 31.59 52729.70 88888.00 2007-09-19 03:52:22.900 262 18247.41 31.58 52729.63 88888.00 2007-09-19 03:52:23.400 262 18247.37 31.47 52729.54 88888.00 2007-09-19 03:52:23.900 262 18247.15 31.48 52729.58 88888.00 2007-09-19 03:52:24.400 262 18247.19 31.56 52729.72 88888.00 2007-09-19 03:52:24.900 262 18247.32 31.57 52729.70 88888.00 2007-09-19 03:52:25.400 262 18247.25 31.55 52729.74 88888.00 2007-09-19 03:52:25.900 262 18247.39 31.55 52729.84 88888.00 2007-09-19 03:52:26.400 262 18247.39 31.53 52729.92 88888.00 2007-09-19 03:52:26.900 262 18247.31 31.42 52729.79 88888.00 2007-09-19 03:52:27.400 262 18247.26 31.56 52729.63 88888.00 2007-09-19 03:52:27.900 262 18247.34 31.62 52729.67 88888.00 2007-09-19 03:52:28.400 262 18247.30 31.53 52729.62 88888.00 2007-09-19 03:52:28.900 262 18247.32 31.45 52729.58 88888.00 2007-09-19 03:52:29.400 262 18247.40 31.48 52729.61 88888.00 2007-09-19 03:52:29.900 262 18247.44 31.48 52729.59 88888.00 2007-09-19 03:52:30.400 262 18247.41 31.55 52729.45 88888.00 2007-09-19 03:52:30.900 262 18247.36 31.62 52729.54 88888.00 2007-09-19 03:52:31.400 262 18247.36 31.55 52729.56 88888.00 2007-09-19 03:52:31.900 262 18247.45 31.48 52729.58 88888.00 2007-09-19 03:52:32.400 262 18247.48 31.45 52729.59 88888.00 2007-09-19 03:52:32.900 262 18247.40 31.47 52729.52 88888.00 2007-09-19 03:52:33.400 262 18247.48 31.49 52729.61 88888.00 2007-09-19 03:52:33.900 262 18247.50 31.54 52729.59 88888.00 2007-09-19 03:52:34.400 262 18247.47 31.60 52729.57 88888.00 2007-09-19 03:52:34.900 262 18247.47 31.57 52729.62 88888.00 2007-09-19 03:52:35.400 262 18247.46 31.46 52729.68 88888.00 2007-09-19 03:52:35.900 262 18247.54 31.37 52729.66 88888.00 2007-09-19 03:52:36.400 262 18247.37 31.48 52729.68 88888.00 2007-09-19 03:52:36.900 262 18247.43 31.57 52729.74 88888.00 2007-09-19 03:52:37.400 262 18247.46 31.52 52729.70 88888.00 2007-09-19 03:52:37.900 262 18247.34 31.56 52729.67 88888.00 2007-09-19 03:52:38.400 262 18247.42 31.59 52729.70 88888.00 2007-09-19 03:52:38.900 262 18247.51 31.58 52729.80 88888.00 2007-09-19 03:52:39.400 262 18247.59 31.58 52729.81 88888.00 2007-09-19 03:52:39.900 262 18247.66 31.57 52729.78 88888.00 2007-09-19 03:52:40.400 262 18247.61 31.59 52729.89 88888.00 2007-09-19 03:52:40.900 262 18247.73 31.53 52729.80 88888.00 2007-09-19 03:52:41.400 262 18247.46 31.55 52729.65 88888.00 2007-09-19 03:52:41.900 262 18247.28 31.58 52729.74 88888.00 2007-09-19 03:52:42.400 262 18247.43 31.60 52729.76 88888.00 2007-09-19 03:52:42.900 262 18247.54 31.54 52729.70 88888.00 2007-09-19 03:52:43.400 262 18247.59 31.56 52729.82 88888.00 2007-09-19 03:52:43.900 262 18247.56 31.63 52729.74 88888.00 2007-09-19 03:52:44.400 262 18247.50 31.61 52729.66 88888.00 2007-09-19 03:52:44.900 262 18247.50 31.56 52729.68 88888.00 2007-09-19 03:52:45.400 262 18247.42 31.52 52729.61 88888.00 2007-09-19 03:52:45.900 262 18247.43 31.46 52729.62 88888.00 2007-09-19 03:52:46.400 262 18247.50 31.48 52729.59 88888.00 2007-09-19 03:52:46.900 262 18247.42 31.49 52729.57 88888.00 2007-09-19 03:52:47.400 262 18247.30 31.51 52729.49 88888.00 2007-09-19 03:52:47.900 262 18247.42 31.41 52729.45 88888.00 2007-09-19 03:52:48.400 262 18247.47 31.42 52729.53 88888.00 2007-09-19 03:52:48.900 262 18247.45 31.49 52729.54 88888.00 2007-09-19 03:52:49.400 262 18247.50 31.55 52729.53 88888.00 2007-09-19 03:52:49.900 262 18247.53 31.57 52729.49 88888.00 2007-09-19 03:52:50.400 262 18247.51 31.48 52729.43 88888.00 2007-09-19 03:52:50.900 262 18247.36 31.47 52729.51 88888.00 2007-09-19 03:52:51.400 262 18247.37 31.39 52729.53 88888.00 2007-09-19 03:52:51.900 262 18247.44 31.37 52729.61 88888.00 2007-09-19 03:52:52.400 262 18247.45 31.43 52729.57 88888.00 2007-09-19 03:52:52.900 262 18247.32 31.41 52729.51 88888.00 2007-09-19 03:52:53.400 262 18247.32 31.42 52729.52 88888.00 2007-09-19 03:52:53.900 262 18247.37 31.41 52729.43 88888.00 2007-09-19 03:52:54.400 262 18247.46 31.45 52729.34 88888.00 2007-09-19 03:52:54.900 262 18247.45 31.42 52729.43 88888.00 2007-09-19 03:52:55.400 262 18247.41 31.47 52729.51 88888.00 2007-09-19 03:52:55.900 262 18247.46 31.54 52729.38 88888.00 2007-09-19 03:52:56.400 262 18247.43 31.54 52729.41 88888.00 2007-09-19 03:52:56.900 262 18247.45 31.54 52729.45 88888.00 2007-09-19 03:52:57.400 262 18247.32 31.54 52729.55 88888.00 2007-09-19 03:52:57.900 262 18247.45 31.48 52729.65 88888.00 2007-09-19 03:52:58.400 262 18247.51 31.55 52729.74 88888.00 2007-09-19 03:52:58.900 262 18247.46 31.55 52729.70 88888.00 2007-09-19 03:52:59.400 262 18247.51 31.55 52729.67 88888.00 2007-09-19 03:52:59.900 262 18247.67 31.63 52729.72 88888.00 2007-09-19 03:53:00.400 262 18247.65 31.62 52729.65 88888.00 2007-09-19 03:53:00.900 262 18247.51 31.60 52729.59 88888.00 2007-09-19 03:53:01.400 262 18247.55 31.51 52729.47 88888.00 2007-09-19 03:53:01.900 262 18247.65 31.49 52729.52 88888.00 2007-09-19 03:53:02.400 262 18247.59 31.49 52729.54 88888.00 2007-09-19 03:53:02.900 262 18247.58 31.53 52729.38 88888.00 2007-09-19 03:53:03.400 262 18247.54 31.54 52729.49 88888.00 2007-09-19 03:53:03.900 262 18247.41 31.55 52729.58 88888.00 2007-09-19 03:53:04.400 262 18247.44 31.55 52729.45 88888.00 2007-09-19 03:53:04.900 262 18247.47 31.52 52729.53 88888.00 2007-09-19 03:53:05.400 262 18247.48 31.59 52729.55 88888.00 2007-09-19 03:53:05.900 262 18247.45 31.64 52729.56 88888.00 2007-09-19 03:53:06.400 262 18247.45 31.63 52729.54 88888.00 2007-09-19 03:53:06.900 262 18247.47 31.52 52729.68 88888.00 2007-09-19 03:53:07.400 262 18247.54 31.55 52729.79 88888.00 2007-09-19 03:53:07.900 262 18247.54 31.59 52729.88 88888.00 2007-09-19 03:53:08.400 262 18247.54 31.58 52729.73 88888.00 2007-09-19 03:53:08.900 262 18247.59 31.62 52729.59 88888.00 2007-09-19 03:53:09.400 262 18247.48 31.60 52729.56 88888.00 2007-09-19 03:53:09.900 262 18247.33 31.55 52729.56 88888.00 2007-09-19 03:53:10.400 262 18247.23 31.51 52729.53 88888.00 2007-09-19 03:53:10.900 262 18247.13 31.55 52729.55 88888.00 2007-09-19 03:53:11.400 262 18247.29 31.61 52729.65 88888.00 2007-09-19 03:53:11.900 262 18247.39 31.57 52729.75 88888.00 2007-09-19 03:53:12.400 262 18247.30 31.48 52729.78 88888.00 2007-09-19 03:53:12.900 262 18247.35 31.48 52729.80 88888.00 2007-09-19 03:53:13.400 262 18247.39 31.55 52729.72 88888.00 2007-09-19 03:53:13.900 262 18247.40 31.60 52729.57 88888.00 2007-09-19 03:53:14.400 262 18247.42 31.62 52729.63 88888.00 2007-09-19 03:53:14.900 262 18247.42 31.69 52729.65 88888.00 2007-09-19 03:53:15.400 262 18247.39 31.68 52729.67 88888.00 2007-09-19 03:53:15.900 262 18247.28 31.66 52729.65 88888.00 2007-09-19 03:53:16.400 262 18247.22 31.64 52729.67 88888.00 2007-09-19 03:53:16.900 262 18247.21 31.67 52729.73 88888.00 2007-09-19 03:53:17.400 262 18247.28 31.67 52729.66 88888.00 2007-09-19 03:53:17.900 262 18247.42 31.63 52729.55 88888.00 2007-09-19 03:53:18.400 262 18247.56 31.66 52729.56 88888.00 2007-09-19 03:53:18.900 262 18247.45 31.63 52729.59 88888.00 2007-09-19 03:53:19.400 262 18247.42 31.64 52729.47 88888.00 2007-09-19 03:53:19.900 262 18247.39 31.64 52729.53 88888.00 2007-09-19 03:53:20.400 262 18247.34 31.71 52729.61 88888.00 2007-09-19 03:53:20.900 262 18247.31 31.77 52729.63 88888.00 2007-09-19 03:53:21.400 262 18247.39 31.78 52729.65 88888.00 2007-09-19 03:53:21.900 262 18247.45 31.70 52729.61 88888.00 2007-09-19 03:53:22.400 262 18247.43 31.67 52729.62 88888.00 2007-09-19 03:53:22.900 262 18247.48 31.69 52729.52 88888.00 2007-09-19 03:53:23.400 262 18247.29 31.71 52729.51 88888.00 2007-09-19 03:53:23.900 262 18247.18 31.68 52729.54 88888.00 2007-09-19 03:53:24.400 262 18247.15 31.80 52729.55 88888.00 2007-09-19 03:53:24.900 262 18247.08 31.80 52729.51 88888.00 2007-09-19 03:53:25.400 262 18246.82 31.69 52729.62 88888.00 2007-09-19 03:53:25.900 262 18247.08 31.72 52729.56 88888.00 2007-09-19 03:53:26.400 262 18247.22 31.67 52729.59 88888.00 2007-09-19 03:53:26.900 262 18247.23 31.73 52729.65 88888.00 2007-09-19 03:53:27.400 262 18247.11 31.75 52729.57 88888.00 2007-09-19 03:53:27.900 262 18247.20 31.78 52729.40 88888.00 2007-09-19 03:53:28.400 262 18246.92 31.78 52729.54 88888.00 2007-09-19 03:53:28.900 262 18246.67 31.84 52729.63 88888.00 2007-09-19 03:53:29.400 262 18246.76 31.80 52729.67 88888.00 2007-09-19 03:53:29.900 262 18246.86 31.78 52729.66 88888.00 2007-09-19 03:53:30.400 262 18246.93 31.77 52729.56 88888.00 2007-09-19 03:53:30.900 262 18246.92 31.73 52729.64 88888.00 2007-09-19 03:53:31.400 262 18247.14 31.71 52729.50 88888.00 2007-09-19 03:53:31.900 262 18247.28 31.63 52729.53 88888.00 2007-09-19 03:53:32.400 262 18247.30 31.63 52729.65 88888.00 2007-09-19 03:53:32.900 262 18247.39 31.61 52729.72 88888.00 2007-09-19 03:53:33.400 262 18247.40 31.61 52729.57 88888.00 2007-09-19 03:53:33.900 262 18247.34 31.64 52729.54 88888.00 2007-09-19 03:53:34.400 262 18247.28 31.76 52729.54 88888.00 2007-09-19 03:53:34.900 262 18247.48 31.81 52729.59 88888.00 2007-09-19 03:53:35.400 262 18247.51 31.75 52729.64 88888.00 2007-09-19 03:53:35.900 262 18247.24 31.69 52729.59 88888.00 2007-09-19 03:53:36.400 262 18246.97 31.70 52729.62 88888.00 2007-09-19 03:53:36.900 262 18247.14 31.75 52729.56 88888.00 2007-09-19 03:53:37.400 262 18247.25 31.72 52729.42 88888.00 2007-09-19 03:53:37.900 262 18247.20 31.71 52729.46 88888.00 2007-09-19 03:53:38.400 262 18247.20 31.73 52729.50 88888.00 2007-09-19 03:53:38.900 262 18247.20 31.80 52729.53 88888.00 2007-09-19 03:53:39.400 262 18247.23 31.70 52729.62 88888.00 2007-09-19 03:53:39.900 262 18247.20 31.74 52729.66 88888.00 2007-09-19 03:53:40.400 262 18247.17 31.80 52729.57 88888.00 2007-09-19 03:53:40.900 262 18247.21 31.78 52729.61 88888.00 2007-09-19 03:53:41.400 262 18247.07 31.72 52729.64 88888.00 2007-09-19 03:53:41.900 262 18247.10 31.72 52729.65 88888.00 2007-09-19 03:53:42.400 262 18246.87 31.75 52729.51 88888.00 2007-09-19 03:53:42.900 262 18246.75 31.72 52729.62 88888.00 2007-09-19 03:53:43.400 262 18246.74 31.69 52729.59 88888.00 2007-09-19 03:53:43.900 262 18246.83 31.70 52729.55 88888.00 2007-09-19 03:53:44.400 262 18246.86 31.74 52729.66 88888.00 2007-09-19 03:53:44.900 262 18246.93 31.79 52729.75 88888.00 2007-09-19 03:53:45.400 262 18247.10 31.79 52729.66 88888.00 2007-09-19 03:53:45.900 262 18247.15 31.79 52729.64 88888.00 2007-09-19 03:53:46.400 262 18247.09 31.84 52729.70 88888.00 2007-09-19 03:53:46.900 262 18247.06 31.88 52729.72 88888.00 2007-09-19 03:53:47.400 262 18246.99 31.88 52729.73 88888.00 2007-09-19 03:53:47.900 262 18247.02 31.81 52729.69 88888.00 2007-09-19 03:53:48.400 262 18247.01 31.76 52729.59 88888.00 2007-09-19 03:53:48.900 262 18246.91 31.77 52729.56 88888.00 2007-09-19 03:53:49.400 262 18247.03 31.79 52729.67 88888.00 2007-09-19 03:53:49.900 262 18247.01 31.79 52729.61 88888.00 2007-09-19 03:53:50.400 262 18247.03 31.74 52729.70 88888.00 2007-09-19 03:53:50.900 262 18247.07 31.80 52729.78 88888.00 2007-09-19 03:53:51.400 262 18247.00 31.79 52729.75 88888.00 2007-09-19 03:53:51.900 262 18246.75 31.69 52729.68 88888.00 2007-09-19 03:53:52.400 262 18246.66 31.74 52729.59 88888.00 2007-09-19 03:53:52.900 262 18246.90 31.79 52729.62 88888.00 2007-09-19 03:53:53.400 262 18246.89 31.78 52729.69 88888.00 2007-09-19 03:53:53.900 262 18246.92 31.75 52729.62 88888.00 2007-09-19 03:53:54.400 262 18246.93 31.78 52729.59 88888.00 2007-09-19 03:53:54.900 262 18246.81 31.84 52729.54 88888.00 2007-09-19 03:53:55.400 262 18246.66 31.82 52729.44 88888.00 2007-09-19 03:53:55.900 262 18246.60 31.88 52729.43 88888.00 2007-09-19 03:53:56.400 262 18246.56 31.93 52729.35 88888.00 2007-09-19 03:53:56.900 262 18246.61 31.86 52729.33 88888.00 2007-09-19 03:53:57.400 262 18246.69 31.77 52729.43 88888.00 2007-09-19 03:53:57.900 262 18246.60 31.75 52729.51 88888.00 2007-09-19 03:53:58.400 262 18246.68 31.74 52729.58 88888.00 2007-09-19 03:53:58.900 262 18246.83 31.79 52729.51 88888.00 2007-09-19 03:53:59.400 262 18246.74 31.76 52729.55 88888.00 2007-09-19 03:53:59.900 262 18246.86 31.68 52729.46 88888.00 2007-09-19 03:54:00.400 262 18246.90 31.74 52729.51 88888.00 2007-09-19 03:54:00.900 262 18246.90 31.78 52729.55 88888.00 2007-09-19 03:54:01.400 262 18246.88 31.82 52729.45 88888.00 2007-09-19 03:54:01.900 262 18246.81 31.76 52729.45 88888.00 2007-09-19 03:54:02.400 262 18246.65 31.76 52729.46 88888.00 2007-09-19 03:54:02.900 262 18246.57 31.79 52729.45 88888.00 2007-09-19 03:54:03.400 262 18246.75 31.72 52729.64 88888.00 2007-09-19 03:54:03.900 262 18246.93 31.71 52729.66 88888.00 2007-09-19 03:54:04.400 262 18246.82 31.81 52729.64 88888.00 2007-09-19 03:54:04.900 262 18246.90 31.84 52729.70 88888.00 2007-09-19 03:54:05.400 262 18246.81 31.84 52729.74 88888.00 2007-09-19 03:54:05.900 262 18246.77 31.82 52729.74 88888.00 2007-09-19 03:54:06.400 262 18246.86 31.78 52729.82 88888.00 2007-09-19 03:54:06.900 262 18246.82 31.84 52729.81 88888.00 2007-09-19 03:54:07.400 262 18246.78 31.82 52729.72 88888.00 2007-09-19 03:54:07.900 262 18246.92 31.76 52729.63 88888.00 2007-09-19 03:54:08.400 262 18246.94 31.73 52729.65 88888.00 2007-09-19 03:54:08.900 262 18246.86 31.71 52729.67 88888.00 2007-09-19 03:54:09.400 262 18247.01 31.71 52729.75 88888.00 2007-09-19 03:54:09.900 262 18247.01 31.78 52729.70 88888.00 2007-09-19 03:54:10.400 262 18246.91 31.81 52729.59 88888.00 2007-09-19 03:54:10.900 262 18247.03 31.88 52729.61 88888.00 2007-09-19 03:54:11.400 262 18247.01 31.81 52729.59 88888.00 2007-09-19 03:54:11.900 262 18246.94 31.85 52729.59 88888.00 2007-09-19 03:54:12.400 262 18246.97 31.78 52729.72 88888.00 2007-09-19 03:54:12.900 262 18246.87 31.76 52729.64 88888.00 2007-09-19 03:54:13.400 262 18246.91 31.88 52729.62 88888.00 2007-09-19 03:54:13.900 262 18246.97 31.91 52729.63 88888.00 2007-09-19 03:54:14.400 262 18246.89 31.91 52729.66 88888.00 2007-09-19 03:54:14.900 262 18246.72 31.92 52729.65 88888.00 2007-09-19 03:54:15.400 262 18246.65 31.88 52729.68 88888.00 2007-09-19 03:54:15.900 262 18246.67 31.89 52729.65 88888.00 2007-09-19 03:54:16.400 262 18246.65 31.90 52729.67 88888.00 2007-09-19 03:54:16.900 262 18246.78 31.85 52729.82 88888.00 2007-09-19 03:54:17.400 262 18246.93 31.72 52729.80 88888.00 2007-09-19 03:54:17.900 262 18246.97 31.77 52729.76 88888.00 2007-09-19 03:54:18.400 262 18246.92 31.84 52729.73 88888.00 2007-09-19 03:54:18.900 262 18247.02 31.80 52729.75 88888.00 2007-09-19 03:54:19.400 262 18246.99 31.88 52729.66 88888.00 2007-09-19 03:54:19.900 262 18246.66 31.85 52729.63 88888.00 2007-09-19 03:54:20.400 262 18246.60 31.87 52729.75 88888.00 2007-09-19 03:54:20.900 262 18246.54 31.84 52729.89 88888.00 2007-09-19 03:54:21.400 262 18246.39 31.77 52729.91 88888.00 2007-09-19 03:54:21.900 262 18246.36 31.86 52729.87 88888.00 2007-09-19 03:54:22.400 262 18246.39 31.90 52729.88 88888.00 2007-09-19 03:54:22.900 262 18246.28 31.86 52729.84 88888.00 2007-09-19 03:54:23.400 262 18246.24 31.88 52729.78 88888.00 2007-09-19 03:54:23.900 262 18246.22 31.81 52729.87 88888.00 2007-09-19 03:54:24.400 262 18246.58 31.79 52729.82 88888.00 2007-09-19 03:54:24.900 262 18246.61 31.81 52729.73 88888.00 2007-09-19 03:54:25.400 262 18246.72 31.82 52729.77 88888.00 2007-09-19 03:54:25.900 262 18246.67 31.92 52729.94 88888.00 2007-09-19 03:54:26.400 262 18246.68 31.87 52729.90 88888.00 2007-09-19 03:54:26.900 262 18246.79 31.85 52729.89 88888.00 2007-09-19 03:54:27.400 262 18246.71 31.85 52729.92 88888.00 2007-09-19 03:54:27.900 262 18246.57 31.80 52730.04 88888.00 2007-09-19 03:54:28.400 262 18246.60 31.84 52730.07 88888.00 2007-09-19 03:54:28.900 262 18246.80 31.89 52729.89 88888.00 2007-09-19 03:54:29.400 262 18246.75 31.88 52729.90 88888.00 2007-09-19 03:54:29.900 262 18246.72 31.82 52729.94 88888.00 2007-09-19 03:54:30.400 262 18246.78 31.78 52729.82 88888.00 2007-09-19 03:54:30.900 262 18246.75 31.80 52729.86 88888.00 2007-09-19 03:54:31.400 262 18246.77 31.88 52729.88 88888.00 2007-09-19 03:54:31.900 262 18246.75 31.87 52729.91 88888.00 2007-09-19 03:54:32.400 262 18246.72 31.89 52729.87 88888.00 2007-09-19 03:54:32.900 262 18246.69 31.88 52729.93 88888.00 2007-09-19 03:54:33.400 262 18246.77 31.88 52729.97 88888.00 2007-09-19 03:54:33.900 262 18246.77 31.87 52730.01 88888.00 2007-09-19 03:54:34.400 262 18246.69 31.82 52729.90 88888.00 2007-09-19 03:54:34.900 262 18246.75 31.89 52729.78 88888.00 2007-09-19 03:54:35.400 262 18246.81 32.03 52729.78 88888.00 2007-09-19 03:54:35.900 262 18246.87 32.07 52729.87 88888.00 2007-09-19 03:54:36.400 262 18246.85 31.99 52729.78 88888.00 2007-09-19 03:54:36.900 262 18246.86 31.93 52729.82 88888.00 2007-09-19 03:54:37.400 262 18246.82 31.95 52729.81 88888.00 2007-09-19 03:54:37.900 262 18246.81 31.92 52729.73 88888.00 2007-09-19 03:54:38.400 262 18246.65 31.88 52729.70 88888.00 2007-09-19 03:54:38.900 262 18246.70 31.87 52729.74 88888.00 2007-09-19 03:54:39.400 262 18246.78 31.89 52729.70 88888.00 2007-09-19 03:54:39.900 262 18246.71 31.93 52729.76 88888.00 2007-09-19 03:54:40.400 262 18246.75 32.04 52729.67 88888.00 2007-09-19 03:54:40.900 262 18246.65 31.99 52729.65 88888.00 2007-09-19 03:54:41.400 262 18246.66 31.97 52729.66 88888.00 2007-09-19 03:54:41.900 262 18246.79 31.98 52729.54 88888.00 2007-09-19 03:54:42.400 262 18246.70 31.97 52729.51 88888.00 2007-09-19 03:54:42.900 262 18246.67 31.92 52729.55 88888.00 2007-09-19 03:54:43.400 262 18246.77 31.95 52729.55 88888.00 2007-09-19 03:54:43.900 262 18246.89 31.96 52729.59 88888.00 2007-09-19 03:54:44.400 262 18246.80 31.90 52729.57 88888.00 2007-09-19 03:54:44.900 262 18246.71 31.84 52729.46 88888.00 2007-09-19 03:54:45.400 262 18246.83 31.82 52729.45 88888.00 2007-09-19 03:54:45.900 262 18246.81 31.82 52729.57 88888.00 2007-09-19 03:54:46.400 262 18246.80 31.88 52729.75 88888.00 2007-09-19 03:54:46.900 262 18246.78 31.89 52729.69 88888.00 2007-09-19 03:54:47.400 262 18246.71 31.90 52729.55 88888.00 2007-09-19 03:54:47.900 262 18246.58 31.97 52729.51 88888.00 2007-09-19 03:54:48.400 262 18246.56 31.92 52729.50 88888.00 2007-09-19 03:54:48.900 262 18246.65 31.90 52729.57 88888.00 2007-09-19 03:54:49.400 262 18246.72 31.92 52729.54 88888.00 2007-09-19 03:54:49.900 262 18246.70 31.94 52729.55 88888.00 2007-09-19 03:54:50.400 262 18246.66 31.98 52729.57 88888.00 2007-09-19 03:54:50.900 262 18246.75 31.95 52729.65 88888.00 2007-09-19 03:54:51.400 262 18246.85 31.98 52729.50 88888.00 2007-09-19 03:54:51.900 262 18246.79 31.96 52729.46 88888.00 2007-09-19 03:54:52.400 262 18246.67 31.91 52729.55 88888.00 2007-09-19 03:54:52.900 262 18246.68 31.90 52729.62 88888.00 2007-09-19 03:54:53.400 262 18246.72 31.79 52729.69 88888.00 2007-09-19 03:54:53.900 262 18246.79 31.70 52729.79 88888.00 2007-09-19 03:54:54.400 262 18246.56 31.72 52729.82 88888.00 2007-09-19 03:54:54.900 262 18246.44 31.63 52729.75 88888.00 2007-09-19 03:54:55.400 262 18246.47 31.61 52729.75 88888.00 2007-09-19 03:54:55.900 262 18246.49 31.72 52729.72 88888.00 2007-09-19 03:54:56.400 262 18246.43 31.84 52729.79 88888.00 2007-09-19 03:54:56.900 262 18246.30 31.85 52729.85 88888.00 2007-09-19 03:54:57.400 262 18246.24 31.84 52729.75 88888.00 2007-09-19 03:54:57.900 262 18246.24 31.85 52729.65 88888.00 2007-09-19 03:54:58.400 262 18246.31 31.91 52729.66 88888.00 2007-09-19 03:54:58.900 262 18246.53 31.82 52729.59 88888.00 2007-09-19 03:54:59.400 262 18246.66 31.82 52729.63 88888.00 2007-09-19 03:54:59.900 262 18246.56 31.96 52729.69 88888.00 2007-09-19 03:55:00.400 262 18246.57 31.95 52729.68 88888.00 2007-09-19 03:55:00.900 262 18246.64 31.92 52729.76 88888.00 2007-09-19 03:55:01.400 262 18246.71 31.88 52729.97 88888.00 2007-09-19 03:55:01.900 262 18246.75 31.92 52729.96 88888.00 2007-09-19 03:55:02.400 262 18246.83 31.88 52730.15 88888.00 2007-09-19 03:55:02.900 262 18246.80 31.88 52730.19 88888.00 2007-09-19 03:55:03.400 262 18246.48 31.98 52729.99 88888.00 2007-09-19 03:55:03.900 262 18246.26 31.93 52729.85 88888.00 2007-09-19 03:55:04.400 262 18246.37 31.95 52729.77 88888.00 2007-09-19 03:55:04.900 262 18246.33 32.02 52729.63 88888.00 2007-09-19 03:55:05.400 262 18246.30 31.95 52729.53 88888.00 2007-09-19 03:55:05.900 262 18246.41 31.89 52729.52 88888.00 2007-09-19 03:55:06.400 262 18246.42 31.98 52729.54 88888.00 2007-09-19 03:55:06.900 262 18246.42 32.05 52729.50 88888.00 2007-09-19 03:55:07.400 262 18246.34 32.03 52729.35 88888.00 2007-09-19 03:55:07.900 262 18246.31 31.97 52729.35 88888.00 2007-09-19 03:55:08.400 262 18246.31 32.00 52729.45 88888.00 2007-09-19 03:55:08.900 262 18246.38 31.96 52729.50 88888.00 2007-09-19 03:55:09.400 262 18246.39 31.87 52729.58 88888.00 2007-09-19 03:55:09.900 262 18246.53 31.84 52729.57 88888.00 2007-09-19 03:55:10.397 262 18246.85 31.88 52729.59 88888.00 2007-09-19 03:55:10.907 262 18246.87 31.90 52729.66 88888.00 2007-09-19 03:55:11.407 262 18246.88 31.91 52729.57 88888.00 2007-09-19 03:55:11.907 262 18246.83 31.95 52729.67 88888.00 2007-09-19 03:55:12.407 262 18246.91 31.92 52729.66 88888.00 2007-09-19 03:55:12.907 262 18246.77 31.93 52729.57 88888.00 2007-09-19 03:55:13.407 262 18246.55 31.95 52729.52 88888.00 2007-09-19 03:55:13.907 262 18246.56 31.99 52729.47 88888.00 2007-09-19 03:55:14.407 262 18246.74 31.99 52729.53 88888.00 2007-09-19 03:55:14.907 262 18246.79 31.96 52729.63 88888.00 2007-09-19 03:55:15.407 262 18246.49 31.94 52729.62 88888.00 2007-09-19 03:55:15.907 262 18246.41 32.01 52729.62 88888.00 2007-09-19 03:55:16.407 262 18246.30 32.03 52729.57 88888.00 2007-09-19 03:55:16.907 262 18246.05 31.93 52729.63 88888.00 2007-09-19 03:55:17.407 262 18246.18 31.96 52729.65 88888.00 2007-09-19 03:55:17.907 262 18246.36 31.96 52729.63 88888.00 2007-09-19 03:55:18.407 262 18246.46 31.91 52729.70 88888.00 2007-09-19 03:55:18.907 262 18246.54 31.96 52729.72 88888.00 2007-09-19 03:55:19.407 262 18246.75 31.97 52729.69 88888.00 2007-09-19 03:55:19.907 262 18246.89 31.98 52729.69 88888.00 2007-09-19 03:55:20.407 262 18246.88 31.85 52729.77 88888.00 2007-09-19 03:55:20.907 262 18246.78 31.85 52729.66 88888.00 2007-09-19 03:55:21.407 262 18246.63 31.97 52729.70 88888.00 2007-09-19 03:55:21.907 262 18246.67 32.02 52729.80 88888.00 2007-09-19 03:55:22.407 262 18246.68 32.00 52729.78 88888.00 2007-09-19 03:55:22.907 262 18246.66 32.02 52729.74 88888.00 2007-09-19 03:55:23.407 262 18246.69 32.01 52729.72 88888.00 2007-09-19 03:55:23.907 262 18246.75 32.02 52729.58 88888.00 2007-09-19 03:55:24.407 262 18246.69 31.96 52729.52 88888.00 2007-09-19 03:55:24.907 262 18246.66 31.93 52729.51 88888.00 2007-09-19 03:55:25.407 262 18246.57 31.94 52729.57 88888.00 2007-09-19 03:55:25.907 262 18246.70 32.01 52729.66 88888.00 2007-09-19 03:55:26.407 262 18246.75 32.02 52729.63 88888.00 2007-09-19 03:55:26.907 262 18246.79 31.95 52729.57 88888.00 2007-09-19 03:55:27.407 262 18246.83 31.90 52729.64 88888.00 2007-09-19 03:55:27.907 262 18246.90 31.91 52729.63 88888.00 2007-09-19 03:55:28.407 262 18246.85 31.96 52729.67 88888.00 2007-09-19 03:55:28.907 262 18246.71 32.05 52729.64 88888.00 2007-09-19 03:55:29.407 262 18246.70 32.00 52729.63 88888.00 2007-09-19 03:55:29.907 262 18246.79 32.02 52729.66 88888.00 2007-09-19 03:55:30.407 262 18246.82 32.10 52729.59 88888.00 2007-09-19 03:55:30.907 262 18246.83 32.07 52729.49 88888.00 2007-09-19 03:55:31.407 262 18246.81 32.07 52729.45 88888.00 2007-09-19 03:55:31.907 262 18246.81 32.07 52729.52 88888.00 2007-09-19 03:55:32.407 262 18246.74 32.10 52729.46 88888.00 2007-09-19 03:55:32.907 262 18246.78 32.12 52729.40 88888.00 2007-09-19 03:55:33.407 262 18246.81 32.22 52729.52 88888.00 2007-09-19 03:55:33.907 262 18246.88 32.25 52729.54 88888.00 2007-09-19 03:55:34.407 262 18246.89 32.21 52729.50 88888.00 2007-09-19 03:55:34.907 262 18246.71 32.16 52729.70 88888.00 2007-09-19 03:55:35.407 262 18246.78 32.18 52729.64 88888.00 2007-09-19 03:55:35.907 262 18246.94 32.18 52729.58 88888.00 2007-09-19 03:55:36.407 262 18246.92 32.14 52729.63 88888.00 2007-09-19 03:55:36.907 262 18247.01 32.13 52729.62 88888.00 2007-09-19 03:55:37.407 262 18246.96 32.10 52729.58 88888.00 2007-09-19 03:55:37.907 262 18247.11 32.10 52729.63 88888.00 2007-09-19 03:55:38.407 262 18247.12 32.15 52729.56 88888.00 2007-09-19 03:55:38.907 262 18246.86 32.21 52729.63 88888.00 2007-09-19 03:55:39.407 262 18246.70 32.23 52729.66 88888.00 2007-09-19 03:55:39.907 262 18246.89 32.24 52729.74 88888.00 2007-09-19 03:55:40.407 262 18246.86 32.19 52729.76 88888.00 2007-09-19 03:55:40.907 262 18246.60 32.11 52729.59 88888.00 2007-09-19 03:55:41.407 262 18246.85 32.14 52729.58 88888.00 2007-09-19 03:55:41.907 262 18246.91 32.18 52729.59 88888.00 2007-09-19 03:55:42.407 262 18246.98 32.20 52729.50 88888.00 2007-09-19 03:55:42.907 262 18247.02 32.24 52729.44 88888.00 2007-09-19 03:55:43.407 262 18246.72 32.24 52729.58 88888.00 2007-09-19 03:55:43.907 262 18246.55 32.16 52729.67 88888.00 2007-09-19 03:55:44.407 262 18247.01 32.09 52729.62 88888.00 2007-09-19 03:55:44.907 262 18247.17 32.09 52729.53 88888.00 2007-09-19 03:55:45.407 262 18247.09 32.14 52729.43 88888.00 2007-09-19 03:55:45.907 262 18247.06 32.15 52729.54 88888.00 2007-09-19 03:55:46.407 262 18247.04 32.07 52729.66 88888.00 2007-09-19 03:55:46.907 262 18247.07 32.04 52729.63 88888.00 2007-09-19 03:55:47.407 262 18247.21 32.11 52729.53 88888.00 2007-09-19 03:55:47.907 262 18247.19 32.06 52729.52 88888.00 2007-09-19 03:55:48.407 262 18246.99 32.03 52729.56 88888.00 2007-09-19 03:55:48.907 262 18246.87 31.98 52729.52 88888.00 2007-09-19 03:55:49.407 262 18246.75 32.03 52729.45 88888.00 2007-09-19 03:55:49.907 262 18246.60 32.08 52729.53 88888.00 2007-09-19 03:55:50.407 262 18246.58 32.16 52729.66 88888.00 2007-09-19 03:55:50.907 262 18246.72 32.13 52729.57 88888.00 2007-09-19 03:55:51.407 262 18246.71 32.00 52729.74 88888.00 2007-09-19 03:55:51.907 262 18246.67 31.98 52729.77 88888.00 2007-09-19 03:55:52.407 262 18246.86 32.12 52729.70 88888.00 2007-09-19 03:55:52.907 262 18246.92 32.11 52729.76 88888.00 2007-09-19 03:55:53.407 262 18246.90 32.08 52729.75 88888.00 2007-09-19 03:55:53.907 262 18246.78 32.11 52729.68 88888.00 2007-09-19 03:55:54.407 262 18246.79 32.16 52729.59 88888.00 2007-09-19 03:55:54.907 262 18246.82 32.15 52729.56 88888.00 2007-09-19 03:55:55.407 262 18246.89 32.13 52729.63 88888.00 2007-09-19 03:55:55.907 262 18246.79 32.18 52729.61 88888.00 2007-09-19 03:55:56.407 262 18246.74 32.05 52729.63 88888.00 2007-09-19 03:55:56.907 262 18246.68 32.07 52729.57 88888.00 2007-09-19 03:55:57.407 262 18246.70 32.09 52729.58 88888.00 2007-09-19 03:55:57.907 262 18246.57 32.18 52729.61 88888.00 2007-09-19 03:55:58.407 262 18246.72 32.24 52729.68 88888.00 2007-09-19 03:55:58.907 262 18246.87 32.29 52729.65 88888.00 2007-09-19 03:55:59.407 262 18246.85 32.25 52729.63 88888.00 2007-09-19 03:55:59.907 262 18246.71 32.20 52729.65 88888.00 2007-09-19 03:56:00.407 262 18246.45 32.19 52729.63 88888.00 2007-09-19 03:56:00.907 262 18246.71 32.21 52729.62 88888.00 2007-09-19 03:56:01.407 262 18246.88 32.26 52729.76 88888.00 2007-09-19 03:56:01.907 262 18246.88 32.31 52729.78 88888.00 2007-09-19 03:56:02.407 262 18246.83 32.30 52729.75 88888.00 2007-09-19 03:56:02.907 262 18246.77 32.31 52729.76 88888.00 2007-09-19 03:56:03.407 262 18246.81 32.39 52729.67 88888.00 2007-09-19 03:56:03.907 262 18246.88 32.34 52729.67 88888.00 2007-09-19 03:56:04.407 262 18246.88 32.21 52729.73 88888.00 2007-09-19 03:56:04.907 262 18246.87 32.18 52729.79 88888.00 2007-09-19 03:56:05.407 262 18246.89 32.23 52729.80 88888.00 2007-09-19 03:56:05.907 262 18246.89 32.23 52729.85 88888.00 2007-09-19 03:56:06.407 262 18246.79 32.28 52729.93 88888.00 2007-09-19 03:56:06.907 262 18246.64 32.25 52729.94 88888.00 2007-09-19 03:56:07.407 262 18246.45 32.25 52729.87 88888.00 2007-09-19 03:56:07.907 262 18246.39 32.31 52729.84 88888.00 2007-09-19 03:56:08.407 262 18246.74 32.32 52729.78 88888.00 2007-09-19 03:56:08.907 262 18246.75 32.30 52729.77 88888.00 2007-09-19 03:56:09.407 262 18246.77 32.28 52729.75 88888.00 2007-09-19 03:56:09.907 262 18246.90 32.30 52729.81 88888.00 2007-09-19 03:56:10.407 262 18246.68 32.36 52729.85 88888.00 2007-09-19 03:56:10.907 262 18246.65 32.28 52729.80 88888.00 2007-09-19 03:56:11.407 262 18246.75 32.31 52729.80 88888.00 2007-09-19 03:56:11.907 262 18246.70 32.34 52729.86 88888.00 2007-09-19 03:56:12.407 262 18246.64 32.34 52729.88 88888.00 2007-09-19 03:56:12.907 262 18246.72 32.33 52729.96 88888.00 2007-09-19 03:56:13.407 262 18246.75 32.38 52730.09 88888.00 2007-09-19 03:56:13.907 262 18246.67 32.37 52729.93 88888.00 2007-09-19 03:56:14.407 262 18246.69 32.42 52729.89 88888.00 2007-09-19 03:56:14.907 262 18246.77 32.46 52730.05 88888.00 2007-09-19 03:56:15.407 262 18246.67 32.45 52730.05 88888.00 2007-09-19 03:56:15.907 262 18246.68 32.45 52730.07 88888.00 2007-09-19 03:56:16.407 262 18246.67 32.52 52730.01 88888.00 2007-09-19 03:56:16.907 262 18246.72 32.60 52729.93 88888.00 2007-09-19 03:56:17.407 262 18246.72 32.55 52730.00 88888.00 2007-09-19 03:56:17.907 262 18246.81 32.54 52729.86 88888.00 2007-09-19 03:56:18.407 262 18246.76 32.55 52729.89 88888.00 2007-09-19 03:56:18.907 262 18246.65 32.56 52729.96 88888.00 2007-09-19 03:56:19.407 262 18246.68 32.52 52730.01 88888.00 2007-09-19 03:56:19.907 262 18246.67 32.49 52730.03 88888.00 2007-09-19 03:56:20.407 262 18246.79 32.52 52729.90 88888.00 2007-09-19 03:56:20.907 262 18246.76 32.54 52729.96 88888.00 2007-09-19 03:56:21.407 262 18246.85 32.59 52729.89 88888.00 2007-09-19 03:56:21.907 262 18246.90 32.58 52729.78 88888.00 2007-09-19 03:56:22.407 262 18246.72 32.55 52729.84 88888.00 2007-09-19 03:56:22.907 262 18246.75 32.47 52729.90 88888.00 2007-09-19 03:56:23.407 262 18246.71 32.54 52730.00 88888.00 2007-09-19 03:56:23.907 262 18246.78 32.60 52730.08 88888.00 2007-09-19 03:56:24.407 262 18246.58 32.58 52730.07 88888.00 2007-09-19 03:56:24.907 262 18246.35 32.64 52729.99 88888.00 2007-09-19 03:56:25.407 262 18246.44 32.72 52729.89 88888.00 2007-09-19 03:56:25.907 262 18246.48 32.69 52729.81 88888.00 2007-09-19 03:56:26.407 262 18246.50 32.55 52729.91 88888.00 2007-09-19 03:56:26.907 262 18246.43 32.53 52729.92 88888.00 2007-09-19 03:56:27.407 262 18246.53 32.51 52729.91 88888.00 2007-09-19 03:56:27.907 262 18246.54 32.62 52729.93 88888.00 2007-09-19 03:56:28.407 262 18246.57 32.57 52729.92 88888.00 2007-09-19 03:56:28.907 262 18246.56 32.60 52729.86 88888.00 2007-09-19 03:56:29.407 262 18246.35 32.59 52729.76 88888.00 2007-09-19 03:56:29.907 262 18246.16 32.61 52729.75 88888.00 2007-09-19 03:56:30.407 262 18246.28 32.69 52729.68 88888.00 2007-09-19 03:56:30.907 262 18246.41 32.75 52729.74 88888.00 2007-09-19 03:56:31.407 262 18246.45 32.58 52729.81 88888.00 2007-09-19 03:56:31.907 262 18246.47 32.51 52729.80 88888.00 2007-09-19 03:56:32.407 262 18246.55 32.48 52729.84 88888.00 2007-09-19 03:56:32.907 262 18246.44 32.53 52729.97 88888.00 2007-09-19 03:56:33.407 262 18246.49 32.55 52730.03 88888.00 2007-09-19 03:56:33.907 262 18246.43 32.54 52729.91 88888.00 2007-09-19 03:56:34.407 262 18246.43 32.64 52729.84 88888.00 2007-09-19 03:56:34.907 262 18246.68 32.70 52729.93 88888.00 2007-09-19 03:56:35.407 262 18246.63 32.68 52730.01 88888.00 2007-09-19 03:56:35.907 262 18246.70 32.73 52729.96 88888.00 2007-09-19 03:56:36.407 262 18246.72 32.60 52729.81 88888.00 2007-09-19 03:56:36.907 262 18246.65 32.45 52729.79 88888.00 2007-09-19 03:56:37.407 262 18246.71 32.46 52729.78 88888.00 2007-09-19 03:56:37.907 262 18246.76 32.51 52729.79 88888.00 2007-09-19 03:56:38.407 262 18246.65 32.58 52729.86 88888.00 2007-09-19 03:56:38.907 262 18246.78 32.66 52729.82 88888.00 2007-09-19 03:56:39.407 262 18246.86 32.70 52729.75 88888.00 2007-09-19 03:56:39.907 262 18246.89 32.75 52729.74 88888.00 2007-09-19 03:56:40.407 262 18246.94 32.75 52729.66 88888.00 2007-09-19 03:56:40.907 262 18246.83 32.79 52729.69 88888.00 2007-09-19 03:56:41.407 262 18246.70 32.77 52729.67 88888.00 2007-09-19 03:56:41.907 262 18246.69 32.67 52729.56 88888.00 2007-09-19 03:56:42.407 262 18246.59 32.65 52729.55 88888.00 2007-09-19 03:56:42.907 262 18246.50 32.67 52729.63 88888.00 2007-09-19 03:56:43.407 262 18246.64 32.63 52729.65 88888.00 2007-09-19 03:56:43.907 262 18246.74 32.70 52729.61 88888.00 2007-09-19 03:56:44.407 262 18246.67 32.66 52729.49 88888.00 2007-09-19 03:56:44.907 262 18246.71 32.62 52729.50 88888.00 2007-09-19 03:56:45.407 262 18246.71 32.60 52729.50 88888.00 2007-09-19 03:56:45.907 262 18246.72 32.67 52729.46 88888.00 2007-09-19 03:56:46.407 262 18246.70 32.70 52729.54 88888.00 2007-09-19 03:56:46.907 262 18246.70 32.73 52729.61 88888.00 2007-09-19 03:56:47.407 262 18246.72 32.70 52729.63 88888.00 2007-09-19 03:56:47.907 262 18246.48 32.79 52729.56 88888.00 2007-09-19 03:56:48.407 262 18246.37 32.82 52729.45 88888.00 2007-09-19 03:56:48.907 262 18246.38 32.78 52729.50 88888.00 2007-09-19 03:56:49.407 262 18246.46 32.81 52729.51 88888.00 2007-09-19 03:56:49.907 262 18246.50 32.72 52729.55 88888.00 2007-09-19 03:56:50.407 262 18246.47 32.71 52729.58 88888.00 2007-09-19 03:56:50.907 262 18246.38 32.79 52729.55 88888.00 2007-09-19 03:56:51.407 262 18246.39 32.76 52729.58 88888.00 2007-09-19 03:56:51.907 262 18246.43 32.65 52729.78 88888.00 2007-09-19 03:56:52.407 262 18246.45 32.63 52729.74 88888.00 2007-09-19 03:56:52.907 262 18246.45 32.65 52729.85 88888.00 2007-09-19 03:56:53.407 262 18246.54 32.73 52729.76 88888.00 2007-09-19 03:56:53.907 262 18246.45 32.70 52729.80 88888.00 2007-09-19 03:56:54.407 262 18246.41 32.76 52729.74 88888.00 2007-09-19 03:56:54.907 262 18246.38 32.80 52729.70 88888.00 2007-09-19 03:56:55.407 262 18246.39 32.77 52729.74 88888.00 2007-09-19 03:56:55.907 262 18246.36 32.76 52729.62 88888.00 2007-09-19 03:56:56.407 262 18246.43 32.65 52729.57 88888.00 2007-09-19 03:56:56.907 262 18246.45 32.62 52729.67 88888.00 2007-09-19 03:56:57.407 262 18246.17 32.59 52729.77 88888.00 2007-09-19 03:56:57.907 262 18246.24 32.67 52729.80 88888.00 2007-09-19 03:56:58.407 262 18246.22 32.70 52729.82 88888.00 2007-09-19 03:56:58.907 262 18246.32 32.69 52729.84 88888.00 2007-09-19 03:56:59.407 262 18246.35 32.68 52729.79 88888.00 2007-09-19 03:56:59.907 262 18246.28 32.73 52729.73 88888.00 2007-09-19 03:57:00.407 262 18246.26 32.70 52729.69 88888.00 2007-09-19 03:57:00.907 262 18246.33 32.70 52729.73 88888.00 2007-09-19 03:57:01.407 262 18246.58 32.69 52729.70 88888.00 2007-09-19 03:57:01.907 262 18246.35 32.76 52729.62 88888.00 2007-09-19 03:57:02.407 262 18246.42 32.76 52729.63 88888.00 2007-09-19 03:57:02.907 262 18246.57 32.66 52729.70 88888.00 2007-09-19 03:57:03.407 262 18246.56 32.66 52729.74 88888.00 2007-09-19 03:57:03.907 262 18246.69 32.61 52729.80 88888.00 2007-09-19 03:57:04.407 262 18246.72 32.60 52729.78 88888.00 2007-09-19 03:57:04.907 262 18246.61 32.64 52729.77 88888.00 2007-09-19 03:57:05.407 262 18246.61 32.69 52729.73 88888.00 2007-09-19 03:57:05.907 262 18246.70 32.72 52729.73 88888.00 2007-09-19 03:57:06.407 262 18246.60 32.74 52729.69 88888.00 2007-09-19 03:57:06.907 262 18246.47 32.75 52729.69 88888.00 2007-09-19 03:57:07.407 262 18246.38 32.76 52729.75 88888.00 2007-09-19 03:57:07.907 262 18246.39 32.74 52729.76 88888.00 2007-09-19 03:57:08.407 262 18246.47 32.75 52729.85 88888.00 2007-09-19 03:57:08.907 262 18246.30 32.65 52729.92 88888.00 2007-09-19 03:57:09.407 262 18246.23 32.63 52729.87 88888.00 2007-09-19 03:57:09.907 262 18246.36 32.69 52729.76 88888.00 2007-09-19 03:57:10.407 262 18246.34 32.81 52729.75 88888.00 2007-09-19 03:57:10.907 262 18246.45 32.82 52729.75 88888.00 2007-09-19 03:57:11.407 262 18246.58 32.76 52729.74 88888.00 2007-09-19 03:57:11.907 262 18246.72 32.72 52729.81 88888.00 2007-09-19 03:57:12.407 262 18246.77 32.76 52729.72 88888.00 2007-09-19 03:57:12.907 262 18246.90 32.74 52729.68 88888.00 2007-09-19 03:57:13.407 262 18246.96 32.62 52729.70 88888.00 2007-09-19 03:57:13.907 262 18246.89 32.58 52729.80 88888.00 2007-09-19 03:57:14.407 262 18246.81 32.52 52729.96 88888.00 2007-09-19 03:57:14.907 262 18246.82 32.53 52730.00 88888.00 2007-09-19 03:57:15.407 262 18246.90 32.58 52730.02 88888.00 2007-09-19 03:57:15.907 262 18246.96 32.65 52729.92 88888.00 2007-09-19 03:57:16.407 262 18246.98 32.71 52729.98 88888.00 2007-09-19 03:57:16.907 262 18246.98 32.69 52729.96 88888.00 2007-09-19 03:57:17.407 262 18246.92 32.66 52729.96 88888.00 2007-09-19 03:57:17.907 262 18246.99 32.79 52729.98 88888.00 2007-09-19 03:57:18.407 262 18246.88 32.88 52729.99 88888.00 2007-09-19 03:57:18.907 262 18246.76 32.87 52729.98 88888.00 2007-09-19 03:57:19.407 262 18246.71 32.81 52729.86 88888.00 2007-09-19 03:57:19.907 262 18246.69 32.84 52729.87 88888.00 2007-09-19 03:57:20.407 262 18246.71 32.79 52729.91 88888.00 2007-09-19 03:57:20.907 262 18246.71 32.78 52729.91 88888.00 2007-09-19 03:57:21.407 262 18246.79 32.79 52729.81 88888.00 2007-09-19 03:57:21.907 262 18246.79 32.84 52729.77 88888.00 2007-09-19 03:57:22.407 262 18246.82 32.75 52729.88 88888.00 2007-09-19 03:57:22.907 262 18246.99 32.72 52729.90 88888.00 2007-09-19 03:57:23.407 262 18247.06 32.80 52729.85 88888.00 2007-09-19 03:57:23.907 262 18247.01 32.77 52729.88 88888.00 2007-09-19 03:57:24.407 262 18246.91 32.75 52729.92 88888.00 2007-09-19 03:57:24.907 262 18246.88 32.80 52729.87 88888.00 2007-09-19 03:57:25.407 262 18246.93 32.74 52729.87 88888.00 2007-09-19 03:57:25.907 262 18246.78 32.76 52729.90 88888.00 2007-09-19 03:57:26.407 262 18246.96 32.78 52729.96 88888.00 2007-09-19 03:57:26.907 262 18246.93 32.72 52729.93 88888.00 2007-09-19 03:57:27.407 262 18246.88 32.74 52729.84 88888.00 2007-09-19 03:57:27.907 262 18246.85 32.76 52729.75 88888.00 2007-09-19 03:57:28.407 262 18246.65 32.85 52729.78 88888.00 2007-09-19 03:57:28.907 262 18246.61 32.91 52729.73 88888.00 2007-09-19 03:57:29.407 262 18246.55 32.90 52729.70 88888.00 2007-09-19 03:57:29.907 262 18246.59 32.75 52729.91 88888.00 2007-09-19 03:57:30.407 262 18246.59 32.63 52729.90 88888.00 2007-09-19 03:57:30.907 262 18246.54 32.68 52729.88 88888.00 2007-09-19 03:57:31.407 262 18246.58 32.72 52729.88 88888.00 2007-09-19 03:57:31.907 262 18246.63 32.69 52729.94 88888.00 2007-09-19 03:57:32.407 262 18246.53 32.65 52730.03 88888.00 2007-09-19 03:57:32.907 262 18246.49 32.64 52730.07 88888.00 2007-09-19 03:57:33.407 262 18246.45 32.62 52730.09 88888.00 2007-09-19 03:57:33.907 262 18246.38 32.57 52730.02 88888.00 2007-09-19 03:57:34.407 262 18246.46 32.60 52729.85 88888.00 2007-09-19 03:57:34.907 262 18246.47 32.61 52729.85 88888.00 2007-09-19 03:57:35.407 262 18246.57 32.63 52729.82 88888.00 2007-09-19 03:57:35.907 262 18246.60 32.62 52729.81 88888.00 2007-09-19 03:57:36.407 262 18246.60 32.62 52729.82 88888.00 2007-09-19 03:57:36.907 262 18246.50 32.69 52729.90 88888.00 2007-09-19 03:57:37.407 262 18246.58 32.59 52729.86 88888.00 2007-09-19 03:57:37.907 262 18246.57 32.61 52729.88 88888.00 2007-09-19 03:57:38.407 262 18246.49 32.77 52729.89 88888.00 2007-09-19 03:57:38.907 262 18246.70 32.77 52730.00 88888.00 2007-09-19 03:57:39.407 262 18246.82 32.74 52730.04 88888.00 2007-09-19 03:57:39.907 262 18246.94 32.73 52730.03 88888.00 2007-09-19 03:57:40.407 262 18246.88 32.82 52730.04 88888.00 2007-09-19 03:57:40.907 262 18246.80 32.81 52730.02 88888.00 2007-09-19 03:57:41.407 262 18246.67 32.78 52729.93 88888.00 2007-09-19 03:57:41.907 262 18246.59 32.80 52729.91 88888.00 2007-09-19 03:57:42.407 262 18246.45 32.76 52729.87 88888.00 2007-09-19 03:57:42.907 262 18246.32 32.73 52729.98 88888.00 2007-09-19 03:57:43.407 262 18246.27 32.78 52730.00 88888.00 2007-09-19 03:57:43.907 262 18246.30 32.77 52729.86 88888.00 2007-09-19 03:57:44.407 262 18246.34 32.73 52729.77 88888.00 2007-09-19 03:57:44.907 262 18246.30 32.63 52729.75 88888.00 2007-09-19 03:57:45.407 262 18246.39 32.56 52729.77 88888.00 2007-09-19 03:57:45.907 262 18246.47 32.56 52729.80 88888.00 2007-09-19 03:57:46.407 262 18246.28 32.58 52729.77 88888.00 2007-09-19 03:57:46.907 262 18246.25 32.54 52729.84 88888.00 2007-09-19 03:57:47.407 262 18246.24 32.61 52729.74 88888.00 2007-09-19 03:57:47.907 262 18246.41 32.64 52729.66 88888.00 2007-09-19 03:57:48.407 262 18246.48 32.65 52729.61 88888.00 2007-09-19 03:57:48.907 262 18246.36 32.71 52729.61 88888.00 2007-09-19 03:57:49.407 262 18246.36 32.81 52729.75 88888.00 2007-09-19 03:57:49.907 262 18246.44 32.77 52729.76 88888.00 2007-09-19 03:57:50.407 262 18246.43 32.76 52729.72 88888.00 2007-09-19 03:57:50.907 262 18246.42 32.77 52729.63 88888.00 2007-09-19 03:57:51.407 262 18246.46 32.72 52729.59 88888.00 2007-09-19 03:57:51.907 262 18246.41 32.66 52729.64 88888.00 2007-09-19 03:57:52.407 262 18246.39 32.66 52729.63 88888.00 2007-09-19 03:57:52.907 262 18246.31 32.62 52729.73 88888.00 2007-09-19 03:57:53.407 262 18246.37 32.61 52729.90 88888.00 2007-09-19 03:57:53.907 262 18246.66 32.56 52729.91 88888.00 2007-09-19 03:57:54.407 262 18246.70 32.49 52729.88 88888.00 2007-09-19 03:57:54.907 262 18246.69 32.52 52729.93 88888.00 2007-09-19 03:57:55.407 262 18246.46 32.49 52729.99 88888.00 2007-09-19 03:57:55.907 262 18246.14 32.56 52729.87 88888.00 2007-09-19 03:57:56.407 262 18246.14 32.61 52729.93 88888.00 2007-09-19 03:57:56.907 262 18246.45 32.68 52729.97 88888.00 2007-09-19 03:57:57.407 262 18246.66 32.73 52729.98 88888.00 2007-09-19 03:57:57.907 262 18246.76 32.66 52730.01 88888.00 2007-09-19 03:57:58.407 262 18246.78 32.61 52729.81 88888.00 2007-09-19 03:57:58.907 262 18246.77 32.65 52729.88 88888.00 2007-09-19 03:57:59.407 262 18246.76 32.71 52730.04 88888.00 2007-09-19 03:57:59.907 262 18246.78 32.81 52729.94 88888.00 2007-09-19 03:58:00.407 262 18246.56 32.77 52729.84 88888.00 2007-09-19 03:58:00.907 262 18246.39 32.68 52729.75 88888.00 2007-09-19 03:58:01.407 262 18246.43 32.71 52729.85 88888.00 2007-09-19 03:58:01.907 262 18246.47 32.79 52729.98 88888.00 2007-09-19 03:58:02.407 262 18246.55 32.86 52729.94 88888.00 2007-09-19 03:58:02.907 262 18246.72 32.87 52729.82 88888.00 2007-09-19 03:58:03.407 262 18246.82 32.85 52729.76 88888.00 2007-09-19 03:58:03.907 262 18246.82 32.79 52729.77 88888.00 2007-09-19 03:58:04.407 262 18246.67 32.68 52729.79 88888.00 2007-09-19 03:58:04.907 262 18246.61 32.71 52729.82 88888.00 2007-09-19 03:58:05.407 262 18246.43 32.77 52729.75 88888.00 2007-09-19 03:58:05.907 262 18246.59 32.79 52729.81 88888.00 2007-09-19 03:58:06.407 262 18246.72 32.78 52729.75 88888.00 2007-09-19 03:58:06.907 262 18246.67 32.78 52729.78 88888.00 2007-09-19 03:58:07.407 262 18246.60 32.77 52729.92 88888.00 2007-09-19 03:58:07.907 262 18246.36 32.84 52730.01 88888.00 2007-09-19 03:58:08.407 262 18246.18 32.80 52729.93 88888.00 2007-09-19 03:58:08.907 262 18246.48 32.78 52729.87 88888.00 2007-09-19 03:58:09.407 262 18246.48 32.92 52729.78 88888.00 2007-09-19 03:58:09.907 262 18246.56 32.94 52729.77 88888.00 2007-09-19 03:58:10.407 262 18246.80 32.93 52729.85 88888.00 2007-09-19 03:58:10.907 262 18246.81 33.01 52729.88 88888.00 2007-09-19 03:58:11.407 262 18246.67 33.00 52730.08 88888.00 2007-09-19 03:58:11.907 262 18246.69 32.92 52730.08 88888.00 2007-09-19 03:58:12.407 262 18246.90 32.84 52729.92 88888.00 2007-09-19 03:58:12.907 262 18246.71 32.97 52729.80 88888.00 2007-09-19 03:58:13.407 262 18246.80 33.02 52729.87 88888.00 2007-09-19 03:58:13.907 262 18246.88 32.98 52729.80 88888.00 2007-09-19 03:58:14.407 262 18246.79 32.96 52729.87 88888.00 2007-09-19 03:58:14.907 262 18246.87 33.03 52729.94 88888.00 2007-09-19 03:58:15.407 262 18247.01 33.02 52729.81 88888.00 2007-09-19 03:58:15.907 262 18246.92 32.98 52729.73 88888.00 2007-09-19 03:58:16.407 262 18246.77 32.99 52729.65 88888.00 2007-09-19 03:58:16.907 262 18246.64 32.96 52729.66 88888.00 2007-09-19 03:58:17.407 262 18246.78 32.94 52729.75 88888.00 2007-09-19 03:58:17.907 262 18246.86 32.94 52729.66 88888.00 2007-09-19 03:58:18.407 262 18246.90 32.87 52729.76 88888.00 2007-09-19 03:58:18.907 262 18246.96 32.88 52729.73 88888.00 2007-09-19 03:58:19.407 262 18246.93 32.90 52729.79 88888.00 2007-09-19 03:58:19.907 262 18246.86 32.89 52729.99 88888.00 2007-09-19 03:58:20.407 262 18246.93 32.86 52729.97 88888.00 2007-09-19 03:58:20.907 262 18246.91 32.87 52729.81 88888.00 2007-09-19 03:58:21.407 262 18246.83 32.97 52729.82 88888.00 2007-09-19 03:58:21.907 262 18246.86 32.86 52730.01 88888.00 2007-09-19 03:58:22.407 262 18246.80 32.81 52730.16 88888.00 2007-09-19 03:58:22.907 262 18246.55 32.82 52729.98 88888.00 2007-09-19 03:58:23.407 262 18246.42 32.82 52730.08 88888.00 2007-09-19 03:58:23.907 262 18246.44 32.84 52730.13 88888.00 2007-09-19 03:58:24.407 262 18246.45 32.85 52730.26 88888.00 2007-09-19 03:58:24.907 262 18246.63 32.76 52730.07 88888.00 2007-09-19 03:58:25.407 262 18246.77 32.74 52729.93 88888.00 2007-09-19 03:58:25.907 262 18246.79 32.82 52729.79 88888.00 2007-09-19 03:58:26.407 262 18246.82 32.78 52729.86 88888.00 2007-09-19 03:58:26.907 262 18246.86 32.74 52729.88 88888.00 2007-09-19 03:58:27.407 262 18246.86 32.80 52729.79 88888.00 2007-09-19 03:58:27.907 262 18246.91 32.80 52729.77 88888.00 2007-09-19 03:58:28.407 262 18246.99 32.88 52729.82 88888.00 2007-09-19 03:58:28.907 262 18247.02 32.94 52729.88 88888.00 2007-09-19 03:58:29.407 262 18246.99 32.91 52729.96 88888.00 2007-09-19 03:58:29.907 262 18246.93 32.93 52729.96 88888.00 2007-09-19 03:58:30.407 262 18246.92 32.95 52729.93 88888.00 2007-09-19 03:58:30.907 262 18246.80 32.78 52729.88 88888.00 2007-09-19 03:58:31.407 262 18246.72 32.73 52729.81 88888.00 2007-09-19 03:58:31.907 262 18246.65 32.77 52729.78 88888.00 2007-09-19 03:58:32.407 262 18246.64 32.78 52729.88 88888.00 2007-09-19 03:58:32.907 262 18246.67 32.77 52729.87 88888.00 2007-09-19 03:58:33.407 262 18246.58 32.77 52729.86 88888.00 2007-09-19 03:58:33.907 262 18246.67 32.76 52729.91 88888.00 2007-09-19 03:58:34.407 262 18246.71 32.79 52729.96 88888.00 2007-09-19 03:58:34.907 262 18246.64 32.77 52729.94 88888.00 2007-09-19 03:58:35.407 262 18246.60 32.73 52729.84 88888.00 2007-09-19 03:58:35.907 262 18246.63 32.75 52729.80 88888.00 2007-09-19 03:58:36.407 262 18246.65 32.80 52729.76 88888.00 2007-09-19 03:58:36.907 262 18246.64 32.80 52729.81 88888.00 2007-09-19 03:58:37.407 262 18246.72 32.88 52729.82 88888.00 2007-09-19 03:58:37.907 262 18246.83 32.94 52729.88 88888.00 2007-09-19 03:58:38.407 262 18246.75 32.98 52729.81 88888.00 2007-09-19 03:58:38.907 262 18246.72 32.94 52729.91 88888.00 2007-09-19 03:58:39.407 262 18246.44 32.92 52729.86 88888.00 2007-09-19 03:58:39.907 262 18246.70 32.90 52729.81 88888.00 2007-09-19 03:58:40.407 262 18246.80 32.91 52729.73 88888.00 2007-09-19 03:58:40.907 262 18246.75 32.90 52729.79 88888.00 2007-09-19 03:58:41.407 262 18246.88 32.92 52729.78 88888.00 2007-09-19 03:58:41.907 262 18246.87 32.93 52729.89 88888.00 2007-09-19 03:58:42.407 262 18246.82 32.89 52729.91 88888.00 2007-09-19 03:58:42.907 262 18246.74 32.89 52729.80 88888.00 2007-09-19 03:58:43.407 262 18246.69 32.87 52729.84 88888.00 2007-09-19 03:58:43.907 262 18246.86 32.89 52729.80 88888.00 2007-09-19 03:58:44.407 262 18246.80 32.92 52729.80 88888.00 2007-09-19 03:58:44.907 262 18246.79 32.87 52729.82 88888.00 2007-09-19 03:58:45.407 262 18246.81 32.97 52729.87 88888.00 2007-09-19 03:58:45.907 262 18246.89 32.94 52729.99 88888.00 2007-09-19 03:58:46.407 262 18246.99 32.91 52729.90 88888.00 2007-09-19 03:58:46.907 262 18246.88 32.85 52729.77 88888.00 2007-09-19 03:58:47.407 262 18246.90 32.81 52729.94 88888.00 2007-09-19 03:58:47.907 262 18246.86 32.82 52729.81 88888.00 2007-09-19 03:58:48.407 262 18246.90 32.79 52729.69 88888.00 2007-09-19 03:58:48.907 262 18246.89 32.82 52729.64 88888.00 2007-09-19 03:58:49.407 262 18246.79 32.95 52729.72 88888.00 2007-09-19 03:58:49.907 262 18246.85 32.99 52729.81 88888.00 2007-09-19 03:58:50.407 262 18246.77 32.94 52729.74 88888.00 2007-09-19 03:58:50.907 262 18246.75 32.88 52729.68 88888.00 2007-09-19 03:58:51.407 262 18246.70 32.87 52729.67 88888.00 2007-09-19 03:58:51.907 262 18246.55 32.92 52729.51 88888.00 2007-09-19 03:58:52.407 262 18246.58 32.85 52729.62 88888.00 2007-09-19 03:58:52.907 262 18246.41 32.84 52729.59 88888.00 2007-09-19 03:58:53.407 262 18246.36 32.88 52729.50 88888.00 2007-09-19 03:58:53.907 262 18246.63 32.89 52729.52 88888.00 2007-09-19 03:58:54.407 262 18246.89 32.78 52729.62 88888.00 2007-09-19 03:58:54.907 262 18246.93 32.68 52729.69 88888.00 2007-09-19 03:58:55.407 262 18247.06 32.67 52729.77 88888.00 2007-09-19 03:58:55.907 262 18246.97 32.61 52729.77 88888.00 2007-09-19 03:58:56.407 262 18246.92 32.65 52729.75 88888.00 2007-09-19 03:58:56.907 262 18246.86 32.70 52729.75 88888.00 2007-09-19 03:58:57.407 262 18246.87 32.70 52729.61 88888.00 2007-09-19 03:58:57.907 262 18246.93 32.70 52729.59 88888.00 2007-09-19 03:58:58.407 262 18246.94 32.70 52729.64 88888.00 2007-09-19 03:58:58.907 262 18246.86 32.78 52729.66 88888.00 2007-09-19 03:58:59.407 262 18246.74 32.80 52729.67 88888.00 2007-09-19 03:58:59.907 262 18246.75 32.84 52729.73 88888.00 2007-09-19 03:59:00.407 262 18246.89 32.77 52729.81 88888.00 2007-09-19 03:59:00.907 262 18246.77 32.79 52729.73 88888.00 2007-09-19 03:59:01.407 262 18246.68 32.80 52729.66 88888.00 2007-09-19 03:59:01.907 262 18246.68 32.84 52729.73 88888.00 2007-09-19 03:59:02.407 262 18246.71 32.89 52729.85 88888.00 2007-09-19 03:59:02.907 262 18246.72 32.88 52729.77 88888.00 2007-09-19 03:59:03.407 262 18246.80 32.88 52729.72 88888.00 2007-09-19 03:59:03.907 262 18246.85 32.99 52729.65 88888.00 2007-09-19 03:59:04.407 262 18246.97 32.98 52729.57 88888.00 2007-09-19 03:59:04.907 262 18247.08 32.99 52729.59 88888.00 2007-09-19 03:59:05.407 262 18246.86 32.91 52729.82 88888.00 2007-09-19 03:59:05.907 262 18246.57 32.87 52730.01 88888.00 2007-09-19 03:59:06.407 262 18246.68 32.85 52730.03 88888.00 2007-09-19 03:59:06.907 262 18246.88 32.96 52730.02 88888.00 2007-09-19 03:59:07.407 262 18246.68 32.98 52729.93 88888.00 2007-09-19 03:59:07.907 262 18246.45 33.03 52729.97 88888.00 2007-09-19 03:59:08.407 262 18246.37 33.02 52729.88 88888.00 2007-09-19 03:59:08.907 262 18246.41 33.00 52729.87 88888.00 2007-09-19 03:59:09.407 262 18246.34 32.98 52729.80 88888.00 2007-09-19 03:59:09.907 262 18246.45 32.97 52729.76 88888.00 2007-09-19 03:59:10.407 262 18246.69 33.00 52729.84 88888.00 2007-09-19 03:59:10.907 262 18246.72 32.97 52729.90 88888.00 2007-09-19 03:59:11.407 262 18246.64 32.96 52730.00 88888.00 2007-09-19 03:59:11.907 262 18246.66 32.99 52730.02 88888.00 2007-09-19 03:59:12.407 262 18246.70 32.98 52730.08 88888.00 2007-09-19 03:59:12.907 262 18246.68 32.97 52730.05 88888.00 2007-09-19 03:59:13.407 262 18246.67 32.96 52729.99 88888.00 2007-09-19 03:59:13.907 262 18246.68 32.97 52729.92 88888.00 2007-09-19 03:59:14.407 262 18246.75 33.03 52729.91 88888.00 2007-09-19 03:59:14.907 262 18246.69 32.99 52730.04 88888.00 2007-09-19 03:59:15.407 262 18246.71 32.99 52730.08 88888.00 2007-09-19 03:59:15.907 262 18246.75 33.09 52730.15 88888.00 2007-09-19 03:59:16.407 262 18246.54 33.10 52730.16 88888.00 2007-09-19 03:59:16.907 262 18246.35 33.03 52730.08 88888.00 2007-09-19 03:59:17.407 262 18246.33 33.04 52729.98 88888.00 2007-09-19 03:59:17.907 262 18246.22 33.11 52729.98 88888.00 2007-09-19 03:59:18.407 262 18246.28 33.13 52730.05 88888.00 2007-09-19 03:59:18.907 262 18246.35 33.13 52730.03 88888.00 2007-09-19 03:59:19.407 262 18246.48 33.22 52730.01 88888.00 2007-09-19 03:59:19.907 262 18246.66 33.14 52730.01 88888.00 2007-09-19 03:59:20.407 262 18246.63 33.16 52730.04 88888.00 2007-09-19 03:59:20.907 262 18246.70 33.18 52730.14 88888.00 2007-09-19 03:59:21.407 262 18246.70 33.10 52730.14 88888.00 2007-09-19 03:59:21.907 262 18246.81 33.11 52730.03 88888.00 2007-09-19 03:59:22.407 262 18246.70 33.11 52730.05 88888.00 2007-09-19 03:59:22.907 262 18246.59 33.05 52730.01 88888.00 2007-09-19 03:59:23.407 262 18246.63 33.01 52730.05 88888.00 2007-09-19 03:59:23.907 262 18246.39 33.04 52730.08 88888.00 2007-09-19 03:59:24.407 262 18246.27 33.03 52730.05 88888.00 2007-09-19 03:59:24.907 262 18246.30 33.02 52730.14 88888.00 2007-09-19 03:59:25.407 262 18246.23 32.96 52730.12 88888.00 2007-09-19 03:59:25.907 262 18246.50 33.04 52730.11 88888.00 2007-09-19 03:59:26.407 262 18246.71 33.05 52730.07 88888.00 2007-09-19 03:59:26.907 262 18246.77 32.99 52730.10 88888.00 2007-09-19 03:59:27.407 262 18246.68 33.02 52729.99 88888.00 2007-09-19 03:59:27.907 262 18246.71 33.07 52730.07 88888.00 2007-09-19 03:59:28.407 262 18246.82 33.08 52730.19 88888.00 2007-09-19 03:59:28.907 262 18246.72 33.13 52730.20 88888.00 2007-09-19 03:59:29.407 262 18246.75 33.10 52730.08 88888.00 2007-09-19 03:59:29.907 262 18246.79 33.10 52729.92 88888.00 2007-09-19 03:59:30.407 262 18246.85 33.16 52730.00 88888.00 2007-09-19 03:59:30.907 262 18246.80 33.26 52729.89 88888.00 2007-09-19 03:59:31.407 262 18246.83 33.28 52729.94 88888.00 2007-09-19 03:59:31.907 262 18246.92 33.16 52729.99 88888.00 2007-09-19 03:59:32.407 262 18246.92 33.05 52730.02 88888.00 2007-09-19 03:59:32.907 262 18247.01 33.04 52729.96 88888.00 2007-09-19 03:59:33.407 262 18246.94 33.05 52729.89 88888.00 2007-09-19 03:59:33.907 262 18246.96 33.11 52729.93 88888.00 2007-09-19 03:59:34.407 262 18247.07 33.11 52729.99 88888.00 2007-09-19 03:59:34.907 262 18247.10 33.15 52729.94 88888.00 2007-09-19 03:59:35.407 262 18247.03 33.18 52729.99 88888.00 2007-09-19 03:59:35.907 262 18246.80 33.16 52729.90 88888.00 2007-09-19 03:59:36.407 262 18246.58 33.12 52729.91 88888.00 2007-09-19 03:59:36.907 262 18246.69 33.11 52729.94 88888.00 2007-09-19 03:59:37.407 262 18246.89 33.12 52729.99 88888.00 2007-09-19 03:59:37.907 262 18247.00 33.11 52730.01 88888.00 2007-09-19 03:59:38.407 262 18246.97 33.11 52729.97 88888.00 2007-09-19 03:59:38.907 262 18246.90 33.09 52729.92 88888.00 2007-09-19 03:59:39.407 262 18247.06 33.18 52729.77 88888.00 2007-09-19 03:59:39.907 262 18247.06 33.25 52729.68 88888.00 2007-09-19 03:59:40.407 262 18246.71 33.22 52729.69 88888.00 2007-09-19 03:59:40.907 262 18246.67 33.20 52729.75 88888.00 2007-09-19 03:59:41.407 262 18246.78 33.20 52729.75 88888.00 2007-09-19 03:59:41.907 262 18246.85 33.19 52729.67 88888.00 2007-09-19 03:59:42.407 262 18246.82 33.20 52729.69 88888.00 2007-09-19 03:59:42.907 262 18246.79 33.21 52729.70 88888.00 2007-09-19 03:59:43.407 262 18246.64 33.21 52729.69 88888.00 2007-09-19 03:59:43.907 262 18246.75 33.15 52729.64 88888.00 2007-09-19 03:59:44.407 262 18246.69 33.23 52729.69 88888.00 2007-09-19 03:59:44.907 262 18246.63 33.23 52729.80 88888.00 2007-09-19 03:59:45.407 262 18246.70 33.16 52729.81 88888.00 2007-09-19 03:59:45.907 262 18246.72 33.20 52729.79 88888.00 2007-09-19 03:59:46.407 262 18246.70 33.16 52729.87 88888.00 2007-09-19 03:59:46.907 262 18246.67 33.20 52729.94 88888.00 2007-09-19 03:59:47.407 262 18246.68 33.24 52730.01 88888.00 2007-09-19 03:59:47.907 262 18246.78 33.21 52729.85 88888.00 2007-09-19 03:59:48.407 262 18246.63 33.18 52729.90 88888.00 2007-09-19 03:59:48.907 262 18246.57 33.21 52729.93 88888.00 2007-09-19 03:59:49.407 262 18246.54 33.19 52729.88 88888.00 2007-09-19 03:59:49.907 262 18246.38 33.12 52729.80 88888.00 2007-09-19 03:59:50.407 262 18246.50 33.11 52729.80 88888.00 2007-09-19 03:59:50.907 262 18246.76 33.13 52729.79 88888.00 2007-09-19 03:59:51.407 262 18246.83 33.14 52729.72 88888.00 2007-09-19 03:59:51.907 262 18246.69 33.16 52729.74 88888.00 2007-09-19 03:59:52.407 262 18246.49 33.20 52729.85 88888.00 2007-09-19 03:59:52.907 262 18246.75 33.22 52729.88 88888.00 2007-09-19 03:59:53.407 262 18246.78 33.18 52729.85 88888.00 2007-09-19 03:59:53.907 262 18246.82 33.19 52729.75 88888.00 2007-09-19 03:59:54.407 262 18246.83 33.26 52729.72 88888.00 2007-09-19 03:59:54.907 262 18246.89 33.30 52729.70 88888.00 2007-09-19 03:59:55.407 262 18247.09 33.30 52729.72 88888.00 2007-09-19 03:59:55.907 262 18247.04 33.29 52729.63 88888.00 2007-09-19 03:59:56.407 262 18247.07 33.23 52729.68 88888.00 2007-09-19 03:59:56.907 262 18247.01 33.23 52729.74 88888.00 2007-09-19 03:59:57.407 262 18246.99 33.22 52729.66 88888.00 2007-09-19 03:59:57.907 262 18247.01 33.10 52729.65 88888.00 2007-09-19 03:59:58.407 262 18246.90 33.05 52729.73 88888.00 2007-09-19 03:59:58.907 262 18246.81 33.19 52729.76 88888.00 2007-09-19 03:59:59.407 262 18246.49 33.26 52729.72 88888.00 2007-09-19 03:59:59.907 262 18246.48 33.27 52729.85 88888.00 2007-09-19 04:00:00.407 262 18246.63 33.25 52729.92 88888.00 2007-09-19 04:00:00.907 262 18246.82 33.23 52729.80 88888.00 2007-09-19 04:00:01.407 262 18246.78 33.28 52729.79 88888.00 2007-09-19 04:00:01.907 262 18246.75 33.28 52729.81 88888.00 2007-09-19 04:00:02.407 262 18246.76 33.28 52729.79 88888.00 2007-09-19 04:00:02.907 262 18246.70 33.37 52729.69 88888.00 2007-09-19 04:00:03.407 262 18246.70 33.30 52729.66 88888.00 2007-09-19 04:00:03.907 262 18246.87 33.28 52729.64 88888.00 2007-09-19 04:00:04.407 262 18246.86 33.27 52729.66 88888.00 2007-09-19 04:00:04.907 262 18246.89 33.33 52729.80 88888.00 2007-09-19 04:00:05.407 262 18246.86 33.35 52729.77 88888.00 2007-09-19 04:00:05.907 262 18246.68 33.28 52729.75 88888.00 2007-09-19 04:00:06.407 262 18246.56 33.21 52729.75 88888.00 2007-09-19 04:00:06.907 262 18246.65 33.24 52729.70 88888.00 2007-09-19 04:00:07.407 262 18246.78 33.22 52729.69 88888.00 2007-09-19 04:00:07.907 262 18246.80 33.14 52729.76 88888.00 2007-09-19 04:00:08.407 262 18246.76 33.06 52729.87 88888.00 2007-09-19 04:00:08.907 262 18246.81 32.97 52729.94 88888.00 2007-09-19 04:00:09.407 262 18246.72 32.98 52729.80 88888.00 2007-09-19 04:00:09.907 262 18246.66 33.10 52729.80 88888.00 2007-09-19 04:00:10.407 262 18246.80 33.15 52729.84 88888.00 2007-09-19 04:00:10.907 262 18246.75 33.11 52729.78 88888.00 2007-09-19 04:00:11.407 262 18246.76 33.09 52729.84 88888.00 2007-09-19 04:00:11.907 262 18246.71 33.14 52729.79 88888.00 2007-09-19 04:00:12.407 262 18246.75 33.10 52729.80 88888.00 2007-09-19 04:00:12.907 262 18246.64 33.13 52729.87 88888.00 2007-09-19 04:00:13.407 262 18246.55 33.24 52729.92 88888.00 2007-09-19 04:00:13.907 262 18246.66 33.22 52729.78 88888.00 2007-09-19 04:00:14.407 262 18246.61 33.25 52729.72 88888.00 2007-09-19 04:00:14.907 262 18246.47 33.26 52729.72 88888.00 2007-09-19 04:00:15.407 262 18246.58 33.24 52729.81 88888.00 2007-09-19 04:00:15.907 262 18246.68 33.27 52729.75 88888.00 2007-09-19 04:00:16.407 262 18246.60 33.31 52729.72 88888.00 2007-09-19 04:00:16.907 262 18246.54 33.31 52729.76 88888.00 2007-09-19 04:00:17.407 262 18246.56 33.26 52729.87 88888.00 2007-09-19 04:00:17.907 262 18246.58 33.22 52729.81 88888.00 2007-09-19 04:00:18.407 262 18246.63 33.23 52729.75 88888.00 2007-09-19 04:00:18.907 262 18246.58 33.21 52729.75 88888.00 2007-09-19 04:00:19.407 262 18246.66 33.19 52729.75 88888.00 2007-09-19 04:00:19.907 262 18246.59 33.12 52729.79 88888.00 2007-09-19 04:00:20.407 262 18246.52 33.11 52729.76 88888.00 2007-09-19 04:00:20.907 262 18246.58 33.18 52729.74 88888.00 2007-09-19 04:00:21.407 262 18246.56 33.24 52729.73 88888.00 2007-09-19 04:00:21.907 262 18246.57 33.28 52729.81 88888.00 2007-09-19 04:00:22.407 262 18246.67 33.30 52729.79 88888.00 2007-09-19 04:00:22.907 262 18246.66 33.29 52729.74 88888.00 2007-09-19 04:00:23.407 262 18246.70 33.24 52729.75 88888.00 2007-09-19 04:00:23.907 262 18246.75 33.22 52729.70 88888.00 2007-09-19 04:00:24.407 262 18246.70 33.18 52729.70 88888.00 2007-09-19 04:00:24.907 262 18246.64 33.20 52729.74 88888.00 2007-09-19 04:00:25.407 262 18246.48 33.23 52729.77 88888.00 2007-09-19 04:00:25.907 262 18246.32 33.22 52729.79 88888.00 2007-09-19 04:00:26.407 262 18246.25 33.23 52729.82 88888.00 2007-09-19 04:00:26.907 262 18246.30 33.18 52729.82 88888.00 2007-09-19 04:00:27.407 262 18246.21 33.15 52729.81 88888.00 2007-09-19 04:00:27.907 262 18246.25 33.20 52729.76 88888.00 2007-09-19 04:00:28.407 262 18246.30 33.23 52729.75 88888.00 2007-09-19 04:00:28.907 262 18246.37 33.24 52729.69 88888.00 2007-09-19 04:00:29.407 262 18246.55 33.30 52729.62 88888.00 2007-09-19 04:00:29.907 262 18246.65 33.21 52729.75 88888.00 2007-09-19 04:00:30.407 262 18246.70 33.12 52729.79 88888.00 2007-09-19 04:00:30.907 262 18246.64 33.12 52729.88 88888.00 2007-09-19 04:00:31.407 262 18246.57 33.20 52729.85 88888.00 2007-09-19 04:00:31.907 262 18246.58 33.27 52729.75 88888.00 2007-09-19 04:00:32.407 262 18246.67 33.23 52729.66 88888.00 2007-09-19 04:00:32.907 262 18246.55 33.12 52729.58 88888.00 2007-09-19 04:00:33.407 262 18246.41 33.12 52729.73 88888.00 2007-09-19 04:00:33.907 262 18246.49 33.13 52729.69 88888.00 2007-09-19 04:00:34.407 262 18246.64 33.19 52729.73 88888.00 2007-09-19 04:00:34.907 262 18246.45 33.18 52729.69 88888.00 2007-09-19 04:00:35.407 262 18246.33 33.19 52729.70 88888.00 2007-09-19 04:00:35.907 262 18246.64 33.14 52729.72 88888.00 2007-09-19 04:00:36.407 262 18246.75 33.25 52729.69 88888.00 2007-09-19 04:00:36.907 262 18246.59 33.34 52729.73 88888.00 2007-09-19 04:00:37.407 262 18246.50 33.21 52729.70 88888.00 2007-09-19 04:00:37.907 262 18246.45 33.33 52729.66 88888.00 2007-09-19 04:00:38.407 262 18246.32 33.29 52729.63 88888.00 2007-09-19 04:00:38.907 262 18246.31 33.23 52729.73 88888.00 2007-09-19 04:00:39.407 262 18246.42 33.18 52729.68 88888.00 2007-09-19 04:00:39.907 262 18246.44 33.18 52729.65 88888.00 2007-09-19 04:00:40.407 262 18246.35 33.22 52729.55 88888.00 2007-09-19 04:00:40.907 262 18246.48 33.28 52729.51 88888.00 2007-09-19 04:00:41.407 262 18246.66 33.23 52729.56 88888.00 2007-09-19 04:00:41.907 262 18246.75 33.16 52729.55 88888.00 2007-09-19 04:00:42.407 262 18246.56 33.09 52729.57 88888.00 2007-09-19 04:00:42.907 262 18246.38 33.06 52729.53 88888.00 2007-09-19 04:00:43.407 262 18246.46 33.07 52729.50 88888.00 2007-09-19 04:00:43.907 262 18246.56 33.06 52729.40 88888.00 2007-09-19 04:00:44.407 262 18246.53 33.09 52729.40 88888.00 2007-09-19 04:00:44.907 262 18246.46 33.12 52729.35 88888.00 2007-09-19 04:00:45.407 262 18246.43 33.01 52729.40 88888.00 2007-09-19 04:00:45.907 262 18246.31 33.05 52729.46 88888.00 2007-09-19 04:00:46.407 262 18246.50 33.07 52729.56 88888.00 2007-09-19 04:00:46.907 262 18246.45 33.15 52729.34 88888.00 2007-09-19 04:00:47.407 262 18246.46 33.15 52729.27 88888.00 2007-09-19 04:00:47.907 262 18246.38 33.10 52729.30 88888.00 2007-09-19 04:00:48.407 262 18246.43 33.13 52729.47 88888.00 2007-09-19 04:00:48.907 262 18246.39 33.14 52729.49 88888.00 2007-09-19 04:00:49.407 262 18246.44 33.15 52729.52 88888.00 2007-09-19 04:00:49.907 262 18246.37 33.22 52729.44 88888.00 2007-09-19 04:00:50.407 262 18246.15 33.28 52729.41 88888.00 2007-09-19 04:00:50.907 262 18246.11 33.24 52729.43 88888.00 2007-09-19 04:00:51.407 262 18246.10 33.27 52729.42 88888.00 2007-09-19 04:00:51.907 262 18246.16 33.32 52729.49 88888.00 2007-09-19 04:00:52.407 262 18246.24 33.26 52729.55 88888.00 2007-09-19 04:00:52.907 262 18246.23 33.15 52729.58 88888.00 2007-09-19 04:00:53.407 262 18246.26 33.16 52729.47 88888.00 2007-09-19 04:00:53.907 262 18245.90 33.09 52729.43 88888.00 2007-09-19 04:00:54.407 262 18245.71 33.06 52729.43 88888.00 2007-09-19 04:00:54.907 262 18245.78 33.07 52729.40 88888.00 2007-09-19 04:00:55.407 262 18245.95 33.20 52729.49 88888.00 2007-09-19 04:00:55.907 262 18246.03 33.37 52729.46 88888.00 2007-09-19 04:00:56.407 262 18245.87 33.33 52729.45 88888.00 2007-09-19 04:00:56.907 262 18246.02 33.31 52729.38 88888.00 2007-09-19 04:00:57.407 262 18246.04 33.29 52729.34 88888.00 2007-09-19 04:00:57.907 262 18245.96 33.31 52729.51 88888.00 2007-09-19 04:00:58.407 262 18245.98 33.33 52729.45 88888.00 2007-09-19 04:00:58.907 262 18245.98 33.43 52729.42 88888.00 2007-09-19 04:00:59.407 262 18246.03 33.44 52729.43 88888.00 2007-09-19 04:00:59.907 262 18246.05 33.35 52729.46 88888.00 2007-09-19 04:01:00.407 262 18246.01 33.29 52729.49 88888.00 2007-09-19 04:01:00.907 262 18246.07 33.34 52729.49 88888.00 2007-09-19 04:01:01.407 262 18246.32 33.32 52729.40 88888.00 2007-09-19 04:01:01.907 262 18246.39 33.29 52729.36 88888.00 2007-09-19 04:01:02.407 262 18246.39 33.22 52729.31 88888.00 2007-09-19 04:01:02.907 262 18246.36 33.22 52729.43 88888.00 2007-09-19 04:01:03.407 262 18246.35 33.26 52729.52 88888.00 2007-09-19 04:01:03.907 262 18246.16 33.27 52729.53 88888.00 2007-09-19 04:01:04.407 262 18245.99 33.22 52729.55 88888.00 2007-09-19 04:01:04.907 262 18246.02 33.25 52729.61 88888.00 2007-09-19 04:01:05.407 262 18246.24 33.21 52729.63 88888.00 2007-09-19 04:01:05.907 262 18246.28 33.22 52729.50 88888.00 2007-09-19 04:01:06.407 262 18246.33 33.23 52729.38 88888.00 2007-09-19 04:01:06.907 262 18246.38 33.25 52729.35 88888.00 2007-09-19 04:01:07.407 262 18246.43 33.29 52729.36 88888.00 2007-09-19 04:01:07.907 262 18246.31 33.27 52729.33 88888.00 2007-09-19 04:01:08.407 262 18246.43 33.15 52729.35 88888.00 2007-09-19 04:01:08.907 262 18246.37 33.18 52729.40 88888.00 2007-09-19 04:01:09.407 262 18246.54 33.13 52729.43 88888.00 2007-09-19 04:01:09.907 262 18246.71 33.18 52729.35 88888.00 2007-09-19 04:01:10.407 262 18246.44 33.23 52729.51 88888.00 2007-09-19 04:01:10.907 262 18246.48 33.25 52729.52 88888.00 2007-09-19 04:01:11.407 262 18246.57 33.24 52729.49 88888.00 2007-09-19 04:01:11.907 262 18246.68 33.21 52729.45 88888.00 2007-09-19 04:01:12.407 262 18246.81 33.25 52729.44 88888.00 2007-09-19 04:01:12.907 262 18246.87 33.34 52729.32 88888.00 2007-09-19 04:01:13.407 262 18246.31 33.44 52729.46 88888.00 2007-09-19 04:01:13.907 262 18246.02 33.40 52729.53 88888.00 2007-09-19 04:01:14.407 262 18246.14 33.33 52729.54 88888.00 2007-09-19 04:01:14.907 262 18246.21 33.29 52729.57 88888.00 2007-09-19 04:01:15.407 262 18246.13 33.29 52729.59 88888.00 2007-09-19 04:01:15.907 262 18246.15 33.36 52729.65 88888.00 2007-09-19 04:01:16.407 262 18246.26 33.29 52729.64 88888.00 2007-09-19 04:01:16.907 262 18246.25 33.20 52729.59 88888.00 2007-09-19 04:01:17.407 262 18246.14 33.27 52729.64 88888.00 2007-09-19 04:01:17.907 262 18246.15 33.29 52729.64 88888.00 2007-09-19 04:01:18.407 262 18246.20 33.26 52729.64 88888.00 2007-09-19 04:01:18.907 262 18246.20 33.29 52729.63 88888.00 2007-09-19 04:01:19.407 262 18246.38 33.37 52729.66 88888.00 2007-09-19 04:01:19.907 262 18246.27 33.32 52729.65 88888.00 2007-09-19 04:01:20.407 262 18246.10 33.39 52729.70 88888.00 2007-09-19 04:01:20.907 262 18246.14 33.40 52729.68 88888.00 2007-09-19 04:01:21.407 262 18246.04 33.31 52729.64 88888.00 2007-09-19 04:01:21.907 262 18245.94 33.32 52729.58 88888.00 2007-09-19 04:01:22.407 262 18246.03 33.36 52729.69 88888.00 2007-09-19 04:01:22.907 262 18246.13 33.35 52729.65 88888.00 2007-09-19 04:01:23.407 262 18246.06 33.34 52729.61 88888.00 2007-09-19 04:01:23.907 262 18246.00 33.33 52729.65 88888.00 2007-09-19 04:01:24.407 262 18245.93 33.37 52729.79 88888.00 2007-09-19 04:01:24.907 262 18246.01 33.34 52729.76 88888.00 2007-09-19 04:01:25.407 262 18246.01 33.39 52729.82 88888.00 2007-09-19 04:01:25.907 262 18246.01 33.41 52729.70 88888.00 2007-09-19 04:01:26.407 262 18246.02 33.31 52729.64 88888.00 2007-09-19 04:01:26.907 262 18246.09 33.29 52729.64 88888.00 2007-09-19 04:01:27.407 262 18246.14 33.30 52729.73 88888.00 2007-09-19 04:01:27.907 262 18246.10 33.39 52729.73 88888.00 2007-09-19 04:01:28.407 262 18246.10 33.44 52729.70 88888.00 2007-09-19 04:01:28.907 262 18246.12 33.44 52729.70 88888.00 2007-09-19 04:01:29.407 262 18246.10 33.33 52729.72 88888.00 2007-09-19 04:01:29.907 262 18246.09 33.24 52729.64 88888.00 2007-09-19 04:01:30.407 262 18246.02 33.23 52729.69 88888.00 2007-09-19 04:01:30.907 262 18245.98 33.21 52729.72 88888.00 2007-09-19 04:01:31.407 262 18246.05 33.27 52729.68 88888.00 2007-09-19 04:01:31.907 262 18246.05 33.37 52729.67 88888.00 2007-09-19 04:01:32.407 262 18246.10 33.37 52729.62 88888.00 2007-09-19 04:01:32.907 262 18246.24 33.25 52729.56 88888.00 2007-09-19 04:01:33.407 262 18246.38 33.21 52729.63 88888.00 2007-09-19 04:01:33.907 262 18246.48 33.29 52729.67 88888.00 2007-09-19 04:01:34.407 262 18246.58 33.36 52729.78 88888.00 2007-09-19 04:01:34.907 262 18246.48 33.37 52729.75 88888.00 2007-09-19 04:01:35.407 262 18246.43 33.36 52729.84 88888.00 2007-09-19 04:01:35.907 262 18246.28 33.36 52729.70 88888.00 2007-09-19 04:01:36.407 262 18246.07 33.33 52729.55 88888.00 2007-09-19 04:01:36.907 262 18245.99 33.27 52729.50 88888.00 2007-09-19 04:01:37.407 262 18246.13 33.20 52729.38 88888.00 2007-09-19 04:01:37.907 262 18246.10 33.25 52729.47 88888.00 2007-09-19 04:01:38.407 262 18245.96 33.31 52729.49 88888.00 2007-09-19 04:01:38.907 262 18245.95 33.31 52729.55 88888.00 2007-09-19 04:01:39.407 262 18245.89 33.23 52729.59 88888.00 2007-09-19 04:01:39.907 262 18245.87 33.25 52729.75 88888.00 2007-09-19 04:01:40.407 262 18245.90 33.26 52729.68 88888.00 2007-09-19 04:01:40.907 262 18246.14 33.26 52729.76 88888.00 2007-09-19 04:01:41.407 262 18246.39 33.31 52729.90 88888.00 2007-09-19 04:01:41.907 262 18246.25 33.47 52729.81 88888.00 2007-09-19 04:01:42.407 262 18246.32 33.44 52729.84 88888.00 2007-09-19 04:01:42.907 262 18246.36 33.29 52729.96 88888.00 2007-09-19 04:01:43.407 262 18246.41 33.25 52729.98 88888.00 2007-09-19 04:01:43.907 262 18246.34 33.24 52729.98 88888.00 2007-09-19 04:01:44.407 262 18246.44 33.27 52729.93 88888.00 2007-09-19 04:01:44.907 262 18246.28 33.24 52729.92 88888.00 2007-09-19 04:01:45.407 262 18246.39 33.19 52729.84 88888.00 2007-09-19 04:01:45.907 262 18246.32 33.18 52729.80 88888.00 2007-09-19 04:01:46.407 262 18246.22 33.30 52729.87 88888.00 2007-09-19 04:01:46.907 262 18246.36 33.32 52729.97 88888.00 2007-09-19 04:01:47.407 262 18246.38 33.25 52730.02 88888.00 2007-09-19 04:01:47.907 262 18246.36 33.16 52729.93 88888.00 2007-09-19 04:01:48.407 262 18246.23 33.09 52729.90 88888.00 2007-09-19 04:01:48.907 262 18246.21 33.11 52729.89 88888.00 2007-09-19 04:01:49.407 262 18246.22 33.20 52729.92 88888.00 2007-09-19 04:01:49.907 262 18245.96 33.28 52729.94 88888.00 2007-09-19 04:01:50.407 262 18245.96 33.41 52729.90 88888.00 2007-09-19 04:01:50.907 262 18246.31 33.39 52729.74 88888.00 2007-09-19 04:01:51.407 262 18246.43 33.38 52729.68 88888.00 2007-09-19 04:01:51.907 262 18246.28 33.30 52729.65 88888.00 2007-09-19 04:01:52.407 262 18246.10 33.25 52729.69 88888.00 2007-09-19 04:01:52.907 262 18246.00 33.26 52729.72 88888.00 2007-09-19 04:01:53.407 262 18245.94 33.19 52729.73 88888.00 2007-09-19 04:01:53.907 262 18245.87 33.21 52729.84 88888.00 2007-09-19 04:01:54.407 262 18245.94 33.34 52729.90 88888.00 2007-09-19 04:01:54.907 262 18246.13 33.43 52729.87 88888.00 2007-09-19 04:01:55.407 262 18246.30 33.43 52729.87 88888.00 2007-09-19 04:01:55.907 262 18246.38 33.42 52729.84 88888.00 2007-09-19 04:01:56.407 262 18246.36 33.45 52729.77 88888.00 2007-09-19 04:01:56.907 262 18246.45 33.41 52729.75 88888.00 2007-09-19 04:01:57.407 262 18246.48 33.31 52729.74 88888.00 2007-09-19 04:01:57.907 262 18246.54 33.33 52729.57 88888.00 2007-09-19 04:01:58.407 262 18246.48 33.47 52729.54 88888.00 2007-09-19 04:01:58.907 262 18246.49 33.53 52729.66 88888.00 2007-09-19 04:01:59.407 262 18246.46 33.57 52729.75 88888.00 2007-09-19 04:01:59.907 262 18246.56 33.51 52729.65 88888.00 2007-09-19 04:02:00.407 262 18246.63 33.44 52729.67 88888.00 2007-09-19 04:02:00.907 262 18246.60 33.36 52729.61 88888.00 2007-09-19 04:02:01.407 262 18246.58 33.29 52729.65 88888.00 2007-09-19 04:02:01.907 262 18246.50 33.34 52729.79 88888.00 2007-09-19 04:02:02.407 262 18246.59 33.34 52729.84 88888.00 2007-09-19 04:02:02.907 262 18246.60 33.39 52729.81 88888.00 2007-09-19 04:02:03.407 262 18246.64 33.39 52729.74 88888.00 2007-09-19 04:02:03.907 262 18246.59 33.35 52729.73 88888.00 2007-09-19 04:02:04.407 262 18246.76 33.36 52729.70 88888.00 2007-09-19 04:02:04.907 262 18246.48 33.39 52729.69 88888.00 2007-09-19 04:02:05.407 262 18246.22 33.43 52729.70 88888.00 2007-09-19 04:02:05.907 262 18246.22 33.54 52729.73 88888.00 2007-09-19 04:02:06.407 262 18246.17 33.44 52729.74 88888.00 2007-09-19 04:02:06.907 262 18246.21 33.38 52729.69 88888.00 2007-09-19 04:02:07.407 262 18245.87 33.31 52729.80 88888.00 2007-09-19 04:02:07.907 262 18245.94 33.30 52729.86 88888.00 2007-09-19 04:02:08.407 262 18246.12 33.29 52729.72 88888.00 2007-09-19 04:02:08.907 262 18246.30 33.25 52729.69 88888.00 2007-09-19 04:02:09.407 262 18246.38 33.30 52729.68 88888.00 2007-09-19 04:02:09.907 262 18246.32 33.43 52729.72 88888.00 2007-09-19 04:02:10.407 262 18246.27 33.48 52729.78 88888.00 2007-09-19 04:02:10.907 262 18246.48 33.48 52729.70 88888.00 2007-09-19 04:02:11.407 262 18246.36 33.40 52729.72 88888.00 2007-09-19 04:02:11.907 262 18246.20 33.37 52729.78 88888.00 2007-09-19 04:02:12.407 262 18246.14 33.37 52729.65 88888.00 2007-09-19 04:02:12.907 262 18246.23 33.37 52729.66 88888.00 2007-09-19 04:02:13.407 262 18246.43 33.43 52729.78 88888.00 2007-09-19 04:02:13.907 262 18246.39 33.44 52729.80 88888.00 2007-09-19 04:02:14.407 262 18246.35 33.41 52729.77 88888.00 2007-09-19 04:02:14.907 262 18246.32 33.38 52729.87 88888.00 2007-09-19 04:02:15.407 262 18246.41 33.36 52729.90 88888.00 2007-09-19 04:02:15.907 262 18246.54 33.40 52729.81 88888.00 2007-09-19 04:02:16.407 262 18246.65 33.41 52729.84 88888.00 2007-09-19 04:02:16.907 262 18246.60 33.41 52729.84 88888.00 2007-09-19 04:02:17.407 262 18246.48 33.41 52729.73 88888.00 2007-09-19 04:02:17.907 262 18246.47 33.41 52729.79 88888.00 2007-09-19 04:02:18.407 262 18246.49 33.42 52729.82 88888.00 2007-09-19 04:02:18.907 262 18246.57 33.44 52729.77 88888.00 2007-09-19 04:02:19.407 262 18246.56 33.47 52729.75 88888.00 2007-09-19 04:02:19.907 262 18246.44 33.52 52729.77 88888.00 2007-09-19 04:02:20.407 262 18246.52 33.56 52729.84 88888.00 2007-09-19 04:02:20.907 262 18246.42 33.56 52729.87 88888.00 2007-09-19 04:02:21.407 262 18246.50 33.56 52729.79 88888.00 2007-09-19 04:02:21.907 262 18246.52 33.55 52729.70 88888.00 2007-09-19 04:02:22.407 262 18246.61 33.46 52729.66 88888.00 2007-09-19 04:02:22.907 262 18246.57 33.43 52729.70 88888.00 2007-09-19 04:02:23.407 262 18246.42 33.47 52729.72 88888.00 2007-09-19 04:02:23.907 262 18246.46 33.48 52729.87 88888.00 2007-09-19 04:02:24.407 262 18246.57 33.51 52729.85 88888.00 2007-09-19 04:02:24.907 262 18246.53 33.55 52729.80 88888.00 2007-09-19 04:02:25.407 262 18246.58 33.51 52729.74 88888.00 2007-09-19 04:02:25.907 262 18246.53 33.49 52729.56 88888.00 2007-09-19 04:02:26.407 262 18246.35 33.45 52729.54 88888.00 2007-09-19 04:02:26.907 262 18246.26 33.48 52729.67 88888.00 2007-09-19 04:02:27.407 262 18246.38 33.48 52729.72 88888.00 2007-09-19 04:02:27.907 262 18246.43 33.61 52729.82 88888.00 2007-09-19 04:02:28.407 262 18246.37 33.59 52729.81 88888.00 2007-09-19 04:02:28.907 262 18246.20 33.49 52729.78 88888.00 2007-09-19 04:02:29.407 262 18246.18 33.47 52729.74 88888.00 2007-09-19 04:02:29.907 262 18246.22 33.48 52729.78 88888.00 2007-09-19 04:02:30.407 262 18246.07 33.54 52729.98 88888.00 2007-09-19 04:02:30.907 262 18246.02 33.58 52729.69 88888.00 2007-09-19 04:02:31.407 262 18245.94 33.59 52729.65 88888.00 2007-09-19 04:02:31.907 262 18245.94 33.56 52729.73 88888.00 2007-09-19 04:02:32.407 262 18246.04 33.57 52729.79 88888.00 2007-09-19 04:02:32.907 262 18246.11 33.61 52729.74 88888.00 2007-09-19 04:02:33.407 262 18246.09 33.59 52729.67 88888.00 2007-09-19 04:02:33.907 262 18246.03 33.48 52729.75 88888.00 2007-09-19 04:02:34.407 262 18245.94 33.42 52729.72 88888.00 2007-09-19 04:02:34.907 262 18246.28 33.44 52729.77 88888.00 2007-09-19 04:02:35.407 262 18246.35 33.46 52729.78 88888.00 2007-09-19 04:02:35.907 262 18246.18 33.51 52729.78 88888.00 2007-09-19 04:02:36.407 262 18246.04 33.58 52729.85 88888.00 2007-09-19 04:02:36.907 262 18246.13 33.60 52729.84 88888.00 2007-09-19 04:02:37.407 262 18246.43 33.61 52729.73 88888.00 2007-09-19 04:02:37.907 262 18246.22 33.61 52729.73 88888.00 2007-09-19 04:02:38.407 262 18246.02 33.58 52729.68 88888.00 2007-09-19 04:02:38.907 262 18245.96 33.55 52729.61 88888.00 2007-09-19 04:02:39.407 262 18245.89 33.51 52729.69 88888.00 2007-09-19 04:02:39.907 262 18246.05 33.55 52729.74 88888.00 2007-09-19 04:02:40.407 262 18246.12 33.56 52729.58 88888.00 2007-09-19 04:02:40.907 262 18246.25 33.53 52729.40 88888.00 2007-09-19 04:02:41.407 262 18246.28 33.51 52729.55 88888.00 2007-09-19 04:02:41.907 262 18246.37 33.47 52729.61 88888.00 2007-09-19 04:02:42.407 262 18246.24 33.46 52729.54 88888.00 2007-09-19 04:02:42.907 262 18246.13 33.43 52729.67 88888.00 2007-09-19 04:02:43.407 262 18246.11 33.45 52729.78 88888.00 2007-09-19 04:02:43.907 262 18246.15 33.39 52729.73 88888.00 2007-09-19 04:02:44.407 262 18246.13 33.29 52729.59 88888.00 2007-09-19 04:02:44.907 262 18246.18 33.33 52729.69 88888.00 2007-09-19 04:02:45.407 262 18246.13 33.33 52729.74 88888.00 2007-09-19 04:02:45.907 262 18246.04 33.24 52729.69 88888.00 2007-09-19 04:02:46.407 262 18246.04 33.31 52729.72 88888.00 2007-09-19 04:02:46.907 262 18246.05 33.37 52729.75 88888.00 2007-09-19 04:02:47.407 262 18246.02 33.43 52729.81 88888.00 2007-09-19 04:02:47.907 262 18246.04 33.36 52729.78 88888.00 2007-09-19 04:02:48.407 262 18246.21 33.33 52729.78 88888.00 2007-09-19 04:02:48.907 262 18246.32 33.32 52729.77 88888.00 2007-09-19 04:02:49.407 262 18246.23 33.38 52729.79 88888.00 2007-09-19 04:02:49.907 262 18246.21 33.37 52729.77 88888.00 2007-09-19 04:02:50.407 262 18246.31 33.36 52729.81 88888.00 2007-09-19 04:02:50.907 262 18246.35 33.33 52729.79 88888.00 2007-09-19 04:02:51.407 262 18246.35 33.37 52729.76 88888.00 2007-09-19 04:02:51.907 262 18246.31 33.39 52729.88 88888.00 2007-09-19 04:02:52.407 262 18246.34 33.43 52729.82 88888.00 2007-09-19 04:02:52.907 262 18246.48 33.40 52729.72 88888.00 2007-09-19 04:02:53.407 262 18246.52 33.44 52729.62 88888.00 2007-09-19 04:02:53.907 262 18246.42 33.51 52729.75 88888.00 2007-09-19 04:02:54.407 262 18246.33 33.46 52729.65 88888.00 2007-09-19 04:02:54.907 262 18246.46 33.45 52729.61 88888.00 2007-09-19 04:02:55.407 262 18246.49 33.52 52729.61 88888.00 2007-09-19 04:02:55.907 262 18246.36 33.58 52729.65 88888.00 2007-09-19 04:02:56.407 262 18246.09 33.52 52729.57 88888.00 2007-09-19 04:02:56.907 262 18246.16 33.40 52729.59 88888.00 2007-09-19 04:02:57.404 262 18246.44 33.34 52729.47 88888.00 2007-09-19 04:02:57.904 262 18246.53 33.39 52729.51 88888.00 2007-09-19 04:02:58.404 262 18246.67 33.43 52729.46 88888.00 2007-09-19 04:02:58.904 262 18246.57 33.46 52729.46 88888.00 2007-09-19 04:02:59.404 262 18246.48 33.47 52729.65 88888.00 2007-09-19 04:02:59.904 262 18246.52 33.44 52729.75 88888.00 2007-09-19 04:03:00.404 262 18246.45 33.39 52729.80 88888.00 2007-09-19 04:03:00.904 262 18246.33 33.34 52729.72 88888.00 2007-09-19 04:03:01.404 262 18246.28 33.47 52729.70 88888.00 2007-09-19 04:03:01.904 262 18246.48 33.49 52729.67 88888.00 2007-09-19 04:03:02.404 262 18246.59 33.53 52729.63 88888.00 2007-09-19 04:03:02.904 262 18246.39 33.55 52729.69 88888.00 2007-09-19 04:03:03.404 262 18246.30 33.60 52729.72 88888.00 2007-09-19 04:03:03.904 262 18246.45 33.55 52729.66 88888.00 2007-09-19 04:03:04.404 262 18246.67 33.52 52729.67 88888.00 2007-09-19 04:03:04.904 262 18246.70 33.52 52729.70 88888.00 2007-09-19 04:03:05.404 262 18246.71 33.59 52729.68 88888.00 2007-09-19 04:03:05.904 262 18246.69 33.53 52729.84 88888.00 2007-09-19 04:03:06.404 262 18246.57 33.57 52729.80 88888.00 2007-09-19 04:03:06.904 262 18246.50 33.59 52729.78 88888.00 2007-09-19 04:03:07.404 262 18246.45 33.59 52729.73 88888.00 2007-09-19 04:03:07.904 262 18246.36 33.68 52729.73 88888.00 2007-09-19 04:03:08.404 262 18246.38 33.72 52729.76 88888.00 2007-09-19 04:03:08.904 262 18246.49 33.72 52729.80 88888.00 2007-09-19 04:03:09.404 262 18246.44 33.65 52729.89 88888.00 2007-09-19 04:03:09.904 262 18246.44 33.78 52729.82 88888.00 2007-09-19 04:03:10.404 262 18246.32 33.72 52729.65 88888.00 2007-09-19 04:03:10.904 262 18246.37 33.70 52729.68 88888.00 2007-09-19 04:03:11.404 262 18246.42 33.63 52729.77 88888.00 2007-09-19 04:03:11.904 262 18246.15 33.61 52729.72 88888.00 2007-09-19 04:03:12.404 262 18246.27 33.63 52729.86 88888.00 2007-09-19 04:03:12.904 262 18246.59 33.58 52729.81 88888.00 2007-09-19 04:03:13.404 262 18246.55 33.54 52729.75 88888.00 2007-09-19 04:03:13.904 262 18246.38 33.49 52729.84 88888.00 2007-09-19 04:03:14.404 262 18246.16 33.51 52729.78 88888.00 2007-09-19 04:03:14.904 262 18246.22 33.58 52729.66 88888.00 2007-09-19 04:03:15.404 262 18246.34 33.64 52729.69 88888.00 2007-09-19 04:03:15.904 262 18246.39 33.67 52729.75 88888.00 2007-09-19 04:03:16.404 262 18246.33 33.74 52729.77 88888.00 2007-09-19 04:03:16.904 262 18246.31 33.69 52729.79 88888.00 2007-09-19 04:03:17.404 262 18246.22 33.61 52729.78 88888.00 2007-09-19 04:03:17.904 262 18246.27 33.55 52729.75 88888.00 2007-09-19 04:03:18.404 262 18246.43 33.61 52729.80 88888.00 2007-09-19 04:03:18.904 262 18246.50 33.61 52729.84 88888.00 2007-09-19 04:03:19.404 262 18246.48 33.58 52729.78 88888.00 2007-09-19 04:03:19.904 262 18246.54 33.66 52729.75 88888.00 2007-09-19 04:03:20.404 262 18246.52 33.69 52729.86 88888.00 2007-09-19 04:03:20.904 262 18246.42 33.68 52730.02 88888.00 2007-09-19 04:03:21.404 262 18246.24 33.72 52730.00 88888.00 2007-09-19 04:03:21.904 262 18246.35 33.69 52729.98 88888.00 2007-09-19 04:03:22.404 262 18246.35 33.75 52730.03 88888.00 2007-09-19 04:03:22.904 262 18246.33 33.81 52730.02 88888.00 2007-09-19 04:03:23.404 262 18246.56 33.69 52729.97 88888.00 2007-09-19 04:03:23.904 262 18246.59 33.73 52729.98 88888.00 2007-09-19 04:03:24.404 262 18246.39 33.67 52729.90 88888.00 2007-09-19 04:03:24.904 262 18246.39 33.64 52729.89 88888.00 2007-09-19 04:03:25.404 262 18246.41 33.72 52729.90 88888.00 2007-09-19 04:03:25.904 262 18246.49 33.74 52730.01 88888.00 2007-09-19 04:03:26.404 262 18246.58 33.74 52729.93 88888.00 2007-09-19 04:03:26.904 262 18246.53 33.72 52729.82 88888.00 2007-09-19 04:03:27.404 262 18246.50 33.69 52729.89 88888.00 2007-09-19 04:03:27.904 262 18246.41 33.69 52729.87 88888.00 2007-09-19 04:03:28.404 262 18246.54 33.67 52729.90 88888.00 2007-09-19 04:03:28.904 262 18246.59 33.62 52729.93 88888.00 2007-09-19 04:03:29.404 262 18246.49 33.58 52730.02 88888.00 2007-09-19 04:03:29.904 262 18246.22 33.56 52730.00 88888.00 2007-09-19 04:03:30.404 262 18246.25 33.62 52730.04 88888.00 2007-09-19 04:03:30.904 262 18246.48 33.63 52730.00 88888.00 2007-09-19 04:03:31.404 262 18246.56 33.72 52729.81 88888.00 2007-09-19 04:03:31.904 262 18246.59 33.75 52729.87 88888.00 2007-09-19 04:03:32.404 262 18246.57 33.75 52729.92 88888.00 2007-09-19 04:03:32.904 262 18246.42 33.75 52729.85 88888.00 2007-09-19 04:03:33.404 262 18246.39 33.75 52729.78 88888.00 2007-09-19 04:03:33.904 262 18246.36 33.71 52729.86 88888.00 2007-09-19 04:03:34.404 262 18246.26 33.70 52729.91 88888.00 2007-09-19 04:03:34.904 262 18246.26 33.66 52729.81 88888.00 2007-09-19 04:03:35.404 262 18246.27 33.62 52729.79 88888.00 2007-09-19 04:03:35.904 262 18246.26 33.66 52729.91 88888.00 2007-09-19 04:03:36.404 262 18246.20 33.62 52729.92 88888.00 2007-09-19 04:03:36.904 262 18246.22 33.64 52729.89 88888.00 2007-09-19 04:03:37.404 262 18246.28 33.67 52729.84 88888.00 2007-09-19 04:03:37.904 262 18246.34 33.59 52729.84 88888.00 2007-09-19 04:03:38.404 262 18246.44 33.66 52729.89 88888.00 2007-09-19 04:03:38.904 262 18246.31 33.74 52729.96 88888.00 2007-09-19 04:03:39.404 262 18246.23 33.76 52729.86 88888.00 2007-09-19 04:03:39.904 262 18246.20 33.72 52729.92 88888.00 2007-09-19 04:03:40.404 262 18246.24 33.65 52729.93 88888.00 2007-09-19 04:03:40.904 262 18246.18 33.55 52729.85 88888.00 2007-09-19 04:03:41.404 262 18246.22 33.60 52729.86 88888.00 2007-09-19 04:03:41.904 262 18246.22 33.61 52729.87 88888.00 2007-09-19 04:03:42.404 262 18246.17 33.58 52729.80 88888.00 2007-09-19 04:03:42.904 262 18246.22 33.57 52729.78 88888.00 2007-09-19 04:03:43.404 262 18246.27 33.52 52729.76 88888.00 2007-09-19 04:03:43.904 262 18246.04 33.52 52729.86 88888.00 2007-09-19 04:03:44.404 262 18246.05 33.56 52729.89 88888.00 2007-09-19 04:03:44.904 262 18246.36 33.60 52729.84 88888.00 2007-09-19 04:03:45.404 262 18246.48 33.60 52729.80 88888.00 2007-09-19 04:03:45.904 262 18246.52 33.64 52729.72 88888.00 2007-09-19 04:03:46.404 262 18246.53 33.69 52729.70 88888.00 2007-09-19 04:03:46.904 262 18246.42 33.74 52729.76 88888.00 2007-09-19 04:03:47.404 262 18246.37 33.81 52729.77 88888.00 2007-09-19 04:03:47.904 262 18246.48 33.84 52729.75 88888.00 2007-09-19 04:03:48.404 262 18246.24 33.86 52729.66 88888.00 2007-09-19 04:03:48.904 262 18246.07 33.73 52729.73 88888.00 2007-09-19 04:03:49.404 262 18246.01 33.80 52729.88 88888.00 2007-09-19 04:03:49.904 262 18245.91 33.82 52729.76 88888.00 2007-09-19 04:03:50.404 262 18246.21 33.73 52729.74 88888.00 2007-09-19 04:03:50.904 262 18246.48 33.70 52729.76 88888.00 2007-09-19 04:03:51.404 262 18246.37 33.69 52729.75 88888.00 2007-09-19 04:03:51.904 262 18246.38 33.68 52729.75 88888.00 2007-09-19 04:03:52.404 262 18246.12 33.71 52729.76 88888.00 2007-09-19 04:03:52.904 262 18246.13 33.75 52729.76 88888.00 2007-09-19 04:03:53.404 262 18246.13 33.75 52729.77 88888.00 2007-09-19 04:03:53.904 262 18246.02 33.73 52729.74 88888.00 2007-09-19 04:03:54.404 262 18245.91 33.73 52729.77 88888.00 2007-09-19 04:03:54.904 262 18245.93 33.74 52729.78 88888.00 2007-09-19 04:03:55.404 262 18246.00 33.69 52729.85 88888.00 2007-09-19 04:03:55.904 262 18246.33 33.70 52729.91 88888.00 2007-09-19 04:03:56.404 262 18246.48 33.78 52729.96 88888.00 2007-09-19 04:03:56.904 262 18246.48 33.77 52730.10 88888.00 2007-09-19 04:03:57.404 262 18246.46 33.61 52729.99 88888.00 2007-09-19 04:03:57.904 262 18246.43 33.57 52730.00 88888.00 2007-09-19 04:03:58.404 262 18246.45 33.62 52730.04 88888.00 2007-09-19 04:03:58.904 262 18246.46 33.61 52730.04 88888.00 2007-09-19 04:03:59.404 262 18246.49 33.59 52730.04 88888.00 2007-09-19 04:03:59.904 262 18246.38 33.64 52730.09 88888.00 2007-09-19 04:04:00.404 262 18246.39 33.67 52730.03 88888.00 2007-09-19 04:04:00.904 262 18246.47 33.67 52729.98 88888.00 2007-09-19 04:04:01.404 262 18246.27 33.62 52730.01 88888.00 2007-09-19 04:04:01.904 262 18246.42 33.57 52730.01 88888.00 2007-09-19 04:04:02.404 262 18246.35 33.61 52730.02 88888.00 2007-09-19 04:04:02.904 262 18246.17 33.65 52730.07 88888.00 2007-09-19 04:04:03.404 262 18246.17 33.63 52730.07 88888.00 2007-09-19 04:04:03.904 262 18246.22 33.68 52730.01 88888.00 2007-09-19 04:04:04.404 262 18246.20 33.67 52729.99 88888.00 2007-09-19 04:04:04.904 262 18246.10 33.71 52730.03 88888.00 2007-09-19 04:04:05.404 262 18246.26 33.71 52730.04 88888.00 2007-09-19 04:04:05.904 262 18246.59 33.62 52730.04 88888.00 2007-09-19 04:04:06.404 262 18246.75 33.62 52729.99 88888.00 2007-09-19 04:04:06.904 262 18246.70 33.56 52729.90 88888.00 2007-09-19 04:04:07.404 262 18246.38 33.55 52729.80 88888.00 2007-09-19 04:04:07.904 262 18246.48 33.56 52729.82 88888.00 2007-09-19 04:04:08.404 262 18246.57 33.48 52729.78 88888.00 2007-09-19 04:04:08.904 262 18246.75 33.49 52729.74 88888.00 2007-09-19 04:04:09.404 262 18246.61 33.54 52729.86 88888.00 2007-09-19 04:04:09.904 262 18246.48 33.44 52729.98 88888.00 2007-09-19 04:04:10.404 262 18246.60 33.48 52730.01 88888.00 2007-09-19 04:04:10.904 262 18246.52 33.47 52730.02 88888.00 2007-09-19 04:04:11.404 262 18246.59 33.36 52729.86 88888.00 2007-09-19 04:04:11.904 262 18246.46 33.43 52729.87 88888.00 2007-09-19 04:04:12.404 262 18246.25 33.49 52729.99 88888.00 2007-09-19 04:04:12.904 262 18246.03 33.51 52730.09 88888.00 2007-09-19 04:04:13.404 262 18246.07 33.58 52730.08 88888.00 2007-09-19 04:04:13.904 262 18246.12 33.56 52730.02 88888.00 2007-09-19 04:04:14.404 262 18246.02 33.60 52729.94 88888.00 2007-09-19 04:04:14.904 262 18246.18 33.55 52729.97 88888.00 2007-09-19 04:04:15.404 262 18246.52 33.49 52729.88 88888.00 2007-09-19 04:04:15.904 262 18246.48 33.42 52729.89 88888.00 2007-09-19 04:04:16.404 262 18246.39 33.41 52730.00 88888.00 2007-09-19 04:04:16.904 262 18246.36 33.42 52730.09 88888.00 2007-09-19 04:04:17.404 262 18246.39 33.46 52730.05 88888.00 2007-09-19 04:04:17.904 262 18246.26 33.46 52730.00 88888.00 2007-09-19 04:04:18.404 262 18246.00 33.43 52729.98 88888.00 2007-09-19 04:04:18.904 262 18245.96 33.40 52730.02 88888.00 2007-09-19 04:04:19.404 262 18246.07 33.36 52729.99 88888.00 2007-09-19 04:04:19.904 262 18245.94 33.40 52730.01 88888.00 2007-09-19 04:04:20.404 262 18245.91 33.44 52729.96 88888.00 2007-09-19 04:04:20.904 262 18245.94 33.36 52729.90 88888.00 2007-09-19 04:04:21.404 262 18245.89 33.42 52729.98 88888.00 2007-09-19 04:04:21.904 262 18245.74 33.42 52730.03 88888.00 2007-09-19 04:04:22.404 262 18246.39 33.37 52730.01 88888.00 2007-09-19 04:04:22.904 262 18246.69 33.33 52729.98 88888.00 2007-09-19 04:04:23.404 262 18246.68 33.41 52729.88 88888.00 2007-09-19 04:04:23.904 262 18246.61 33.44 52729.80 88888.00 2007-09-19 04:04:24.404 262 18246.61 33.45 52729.76 88888.00 2007-09-19 04:04:24.904 262 18246.60 33.43 52729.79 88888.00 2007-09-19 04:04:25.404 262 18246.57 33.37 52729.70 88888.00 2007-09-19 04:04:25.904 262 18246.50 33.39 52729.79 88888.00 2007-09-19 04:04:26.404 262 18246.46 33.46 52729.79 88888.00 2007-09-19 04:04:26.904 262 18246.16 33.53 52729.84 88888.00 2007-09-19 04:04:27.404 262 18245.98 33.53 52729.88 88888.00 2007-09-19 04:04:27.904 262 18246.09 33.54 52729.74 88888.00 2007-09-19 04:04:28.404 262 18246.18 33.61 52729.75 88888.00 2007-09-19 04:04:28.904 262 18246.07 33.66 52729.87 88888.00 2007-09-19 04:04:29.404 262 18246.03 33.63 52729.79 88888.00 2007-09-19 04:04:29.904 262 18245.92 33.56 52729.82 88888.00 2007-09-19 04:04:30.404 262 18245.89 33.55 52729.98 88888.00 2007-09-19 04:04:30.904 262 18245.95 33.56 52729.99 88888.00 2007-09-19 04:04:31.404 262 18246.09 33.60 52729.86 88888.00 2007-09-19 04:04:31.904 262 18246.45 33.56 52729.70 88888.00 2007-09-19 04:04:32.404 262 18246.37 33.55 52729.67 88888.00 2007-09-19 04:04:32.904 262 18246.47 33.54 52729.80 88888.00 2007-09-19 04:04:33.404 262 18246.48 33.57 52729.89 88888.00 2007-09-19 04:04:33.904 262 18246.46 33.49 52729.85 88888.00 2007-09-19 04:04:34.404 262 18246.45 33.58 52729.81 88888.00 2007-09-19 04:04:34.904 262 18246.31 33.60 52729.85 88888.00 2007-09-19 04:04:35.404 262 18246.33 33.58 52729.78 88888.00 2007-09-19 04:04:35.904 262 18246.24 33.56 52729.79 88888.00 2007-09-19 04:04:36.404 262 18245.88 33.58 52729.74 88888.00 2007-09-19 04:04:36.904 262 18246.16 33.65 52729.70 88888.00 2007-09-19 04:04:37.404 262 18246.27 33.55 52729.70 88888.00 2007-09-19 04:04:37.904 262 18246.43 33.41 52729.81 88888.00 2007-09-19 04:04:38.404 262 18246.55 33.38 52729.68 88888.00 2007-09-19 04:04:38.904 262 18246.38 33.42 52729.65 88888.00 2007-09-19 04:04:39.404 262 18246.03 33.53 52729.85 88888.00 2007-09-19 04:04:39.904 262 18246.13 33.65 52729.94 88888.00 2007-09-19 04:04:40.404 262 18246.30 33.63 52729.97 88888.00 2007-09-19 04:04:40.904 262 18246.27 33.66 52729.92 88888.00 2007-09-19 04:04:41.404 262 18246.27 33.62 52730.05 88888.00 2007-09-19 04:04:41.904 262 18246.27 33.60 52730.10 88888.00 2007-09-19 04:04:42.404 262 18246.33 33.59 52729.94 88888.00 2007-09-19 04:04:42.904 262 18246.33 33.53 52729.79 88888.00 2007-09-19 04:04:43.404 262 18246.28 33.51 52729.82 88888.00 2007-09-19 04:04:43.904 262 18246.44 33.48 52729.90 88888.00 2007-09-19 04:04:44.404 262 18246.41 33.60 52729.88 88888.00 2007-09-19 04:04:44.904 262 18246.37 33.63 52729.89 88888.00 2007-09-19 04:04:45.404 262 18246.43 33.55 52730.00 88888.00 2007-09-19 04:04:45.904 262 18246.41 33.56 52730.02 88888.00 2007-09-19 04:04:46.404 262 18246.38 33.53 52730.05 88888.00 2007-09-19 04:04:46.904 262 18246.35 33.47 52730.12 88888.00 2007-09-19 04:04:47.404 262 18246.36 33.49 52730.12 88888.00 2007-09-19 04:04:47.904 262 18246.46 33.48 52730.24 88888.00 2007-09-19 04:04:48.404 262 18246.42 33.53 52730.20 88888.00 2007-09-19 04:04:48.904 262 18246.32 33.52 52730.08 88888.00 2007-09-19 04:04:49.404 262 18246.31 33.46 52729.92 88888.00 2007-09-19 04:04:49.904 262 18246.39 33.41 52729.85 88888.00 2007-09-19 04:04:50.404 262 18246.53 33.48 52729.87 88888.00 2007-09-19 04:04:50.904 262 18246.60 33.51 52729.90 88888.00 2007-09-19 04:04:51.404 262 18246.66 33.58 52729.93 88888.00 2007-09-19 04:04:51.904 262 18246.66 33.52 52729.92 88888.00 2007-09-19 04:04:52.404 262 18246.71 33.41 52729.90 88888.00 2007-09-19 04:04:52.904 262 18246.71 33.45 52729.84 88888.00 2007-09-19 04:04:53.404 262 18246.49 33.52 52729.87 88888.00 2007-09-19 04:04:53.904 262 18246.34 33.49 52729.88 88888.00 2007-09-19 04:04:54.404 262 18246.22 33.44 52730.04 88888.00 2007-09-19 04:04:54.904 262 18246.30 33.42 52730.03 88888.00 2007-09-19 04:04:55.404 262 18246.30 33.52 52730.03 88888.00 2007-09-19 04:04:55.904 262 18246.27 33.56 52729.97 88888.00 2007-09-19 04:04:56.404 262 18246.22 33.57 52729.94 88888.00 2007-09-19 04:04:56.904 262 18246.22 33.51 52729.86 88888.00 2007-09-19 04:04:57.404 262 18246.30 33.45 52729.75 88888.00 2007-09-19 04:04:57.904 262 18246.09 33.43 52729.76 88888.00 2007-09-19 04:04:58.404 262 18245.95 33.51 52729.77 88888.00 2007-09-19 04:04:58.904 262 18246.30 33.38 52729.77 88888.00 2007-09-19 04:04:59.404 262 18246.50 33.39 52729.87 88888.00 2007-09-19 04:04:59.904 262 18246.30 33.40 52729.88 88888.00 2007-09-19 04:05:00.404 262 18246.43 33.33 52729.85 88888.00 2007-09-19 04:05:00.904 262 18246.50 33.29 52729.79 88888.00 2007-09-19 04:05:01.404 262 18246.48 33.29 52729.76 88888.00 2007-09-19 04:05:01.904 262 18246.49 33.31 52729.78 88888.00 2007-09-19 04:05:02.404 262 18246.65 33.34 52729.73 88888.00 2007-09-19 04:05:02.904 262 18246.82 33.39 52729.78 88888.00 2007-09-19 04:05:03.404 262 18246.91 33.44 52729.80 88888.00 2007-09-19 04:05:03.904 262 18246.83 33.43 52729.69 88888.00 2007-09-19 04:05:04.404 262 18246.44 33.36 52729.67 88888.00 2007-09-19 04:05:04.904 262 18246.49 33.40 52729.63 88888.00 2007-09-19 04:05:05.404 262 18246.39 33.36 52729.84 88888.00 2007-09-19 04:05:05.904 262 18246.42 33.33 52729.97 88888.00 2007-09-19 04:05:06.404 262 18246.54 33.35 52730.04 88888.00 2007-09-19 04:05:06.904 262 18246.77 33.32 52730.01 88888.00 2007-09-19 04:05:07.404 262 18246.78 33.34 52729.98 88888.00 2007-09-19 04:05:07.904 262 18246.59 33.38 52729.99 88888.00 2007-09-19 04:05:08.404 262 18246.63 33.44 52730.10 88888.00 2007-09-19 04:05:08.904 262 18246.58 33.45 52730.01 88888.00 2007-09-19 04:05:09.404 262 18246.61 33.40 52729.92 88888.00 2007-09-19 04:05:09.904 262 18246.75 33.38 52729.81 88888.00 2007-09-19 04:05:10.404 262 18246.75 33.44 52729.79 88888.00 2007-09-19 04:05:10.904 262 18246.68 33.41 52729.76 88888.00 2007-09-19 04:05:11.404 262 18246.67 33.40 52729.80 88888.00 2007-09-19 04:05:11.904 262 18246.64 33.39 52729.89 88888.00 2007-09-19 04:05:12.404 262 18246.65 33.46 52729.89 88888.00 2007-09-19 04:05:12.904 262 18246.60 33.55 52729.76 88888.00 2007-09-19 04:05:13.404 262 18246.56 33.53 52729.68 88888.00 2007-09-19 04:05:13.904 262 18246.56 33.47 52729.72 88888.00 2007-09-19 04:05:14.404 262 18246.53 33.42 52729.73 88888.00 2007-09-19 04:05:14.904 262 18246.38 33.39 52729.85 88888.00 2007-09-19 04:05:15.404 262 18246.36 33.38 52729.92 88888.00 2007-09-19 04:05:15.904 262 18246.48 33.38 52729.92 88888.00 2007-09-19 04:05:16.404 262 18246.76 33.42 52729.84 88888.00 2007-09-19 04:05:16.904 262 18246.68 33.42 52729.77 88888.00 2007-09-19 04:05:17.404 262 18246.70 33.36 52729.87 88888.00 2007-09-19 04:05:17.904 262 18246.71 33.31 52729.85 88888.00 2007-09-19 04:05:18.404 262 18246.70 33.32 52729.81 88888.00 2007-09-19 04:05:18.904 262 18246.71 33.41 52729.77 88888.00 2007-09-19 04:05:19.404 262 18246.71 33.52 52729.79 88888.00 2007-09-19 04:05:19.904 262 18246.61 33.53 52729.81 88888.00 2007-09-19 04:05:20.404 262 18246.53 33.52 52729.77 88888.00 2007-09-19 04:05:20.904 262 18246.44 33.51 52729.69 88888.00 2007-09-19 04:05:21.404 262 18246.42 33.46 52729.67 88888.00 2007-09-19 04:05:21.904 262 18246.44 33.46 52729.57 88888.00 2007-09-19 04:05:22.404 262 18246.42 33.51 52729.70 88888.00 2007-09-19 04:05:22.904 262 18246.42 33.46 52729.78 88888.00 2007-09-19 04:05:23.404 262 18246.53 33.31 52729.79 88888.00 2007-09-19 04:05:23.904 262 18246.52 33.31 52729.84 88888.00 2007-09-19 04:05:24.404 262 18246.47 33.35 52729.82 88888.00 2007-09-19 04:05:24.904 262 18246.42 33.37 52729.82 88888.00 2007-09-19 04:05:25.404 262 18246.54 33.35 52729.92 88888.00 2007-09-19 04:05:25.904 262 18246.55 33.37 52729.97 88888.00 2007-09-19 04:05:26.404 262 18246.46 33.38 52729.93 88888.00 2007-09-19 04:05:26.904 262 18246.47 33.40 52729.89 88888.00 2007-09-19 04:05:27.404 262 18246.25 33.46 52729.90 88888.00 2007-09-19 04:05:27.904 262 18246.21 33.57 52729.91 88888.00 2007-09-19 04:05:28.404 262 18246.15 33.56 52729.90 88888.00 2007-09-19 04:05:28.904 262 18246.09 33.53 52729.93 88888.00 2007-09-19 04:05:29.404 262 18246.09 33.55 52729.96 88888.00 2007-09-19 04:05:29.904 262 18246.20 33.55 52729.94 88888.00 2007-09-19 04:05:30.404 262 18246.16 33.46 52730.04 88888.00 2007-09-19 04:05:30.904 262 18246.47 33.44 52730.16 88888.00 2007-09-19 04:05:31.404 262 18246.45 33.52 52730.19 88888.00 2007-09-19 04:05:31.904 262 18246.59 33.51 52730.07 88888.00 2007-09-19 04:05:32.404 262 18246.60 33.37 52730.02 88888.00 2007-09-19 04:05:32.904 262 18246.50 33.37 52730.00 88888.00 2007-09-19 04:05:33.404 262 18246.54 33.39 52730.00 88888.00 2007-09-19 04:05:33.904 262 18246.60 33.40 52730.04 88888.00 2007-09-19 04:05:34.404 262 18246.64 33.40 52730.05 88888.00 2007-09-19 04:05:34.904 262 18246.52 33.42 52730.10 88888.00 2007-09-19 04:05:35.404 262 18246.64 33.38 52730.17 88888.00 2007-09-19 04:05:35.904 262 18246.44 33.26 52730.24 88888.00 2007-09-19 04:05:36.404 262 18246.09 33.23 52730.15 88888.00 2007-09-19 04:05:36.904 262 18246.18 33.28 52730.01 88888.00 2007-09-19 04:05:37.404 262 18246.52 33.34 52729.93 88888.00 2007-09-19 04:05:37.904 262 18246.65 33.42 52729.90 88888.00 2007-09-19 04:05:38.404 262 18246.56 33.44 52729.92 88888.00 2007-09-19 04:05:38.904 262 18246.65 33.43 52729.91 88888.00 2007-09-19 04:05:39.404 262 18246.61 33.36 52729.92 88888.00 2007-09-19 04:05:39.904 262 18246.75 33.32 52729.99 88888.00 2007-09-19 04:05:40.404 262 18246.70 33.33 52729.99 88888.00 2007-09-19 04:05:40.904 262 18246.53 33.30 52729.99 88888.00 2007-09-19 04:05:41.404 262 18246.49 33.43 52730.01 88888.00 2007-09-19 04:05:41.904 262 18246.66 33.41 52730.04 88888.00 2007-09-19 04:05:42.404 262 18246.57 33.43 52730.09 88888.00 2007-09-19 04:05:42.904 262 18246.57 33.42 52730.07 88888.00 2007-09-19 04:05:43.404 262 18246.60 33.37 52729.98 88888.00 2007-09-19 04:05:43.904 262 18246.61 33.46 52729.88 88888.00 2007-09-19 04:05:44.404 262 18246.72 33.52 52729.89 88888.00 2007-09-19 04:05:44.904 262 18246.75 33.47 52729.92 88888.00 2007-09-19 04:05:45.404 262 18246.83 33.45 52730.03 88888.00 2007-09-19 04:05:45.904 262 18246.76 33.44 52729.96 88888.00 2007-09-19 04:05:46.404 262 18246.52 33.44 52729.91 88888.00 2007-09-19 04:05:46.904 262 18246.23 33.51 52729.93 88888.00 2007-09-19 04:05:47.404 262 18246.11 33.57 52729.99 88888.00 2007-09-19 04:05:47.904 262 18246.10 33.47 52730.00 88888.00 2007-09-19 04:05:48.404 262 18246.18 33.41 52729.96 88888.00 2007-09-19 04:05:48.904 262 18246.34 33.42 52729.91 88888.00 2007-09-19 04:05:49.404 262 18246.38 33.42 52730.07 88888.00 2007-09-19 04:05:49.904 262 18246.21 33.43 52730.04 88888.00 2007-09-19 04:05:50.404 262 18246.31 33.45 52729.94 88888.00 2007-09-19 04:05:50.904 262 18246.34 33.46 52729.92 88888.00 2007-09-19 04:05:51.404 262 18246.24 33.45 52729.93 88888.00 2007-09-19 04:05:51.904 262 18246.33 33.43 52729.92 88888.00 2007-09-19 04:05:52.404 262 18246.16 33.37 52729.93 88888.00 2007-09-19 04:05:52.904 262 18246.12 33.46 52729.99 88888.00 2007-09-19 04:05:53.404 262 18246.18 33.55 52729.93 88888.00 2007-09-19 04:05:53.904 262 18246.14 33.53 52729.88 88888.00 2007-09-19 04:05:54.404 262 18246.16 33.54 52729.87 88888.00 2007-09-19 04:05:54.904 262 18246.22 33.61 52729.92 88888.00 2007-09-19 04:05:55.404 262 18246.13 33.68 52729.87 88888.00 2007-09-19 04:05:55.904 262 18246.11 33.73 52729.86 88888.00 2007-09-19 04:05:56.404 262 18246.10 33.65 52729.85 88888.00 2007-09-19 04:05:56.904 262 18246.36 33.60 52729.82 88888.00 2007-09-19 04:05:57.404 262 18246.64 33.57 52729.82 88888.00 2007-09-19 04:05:57.904 262 18246.64 33.54 52729.79 88888.00 2007-09-19 04:05:58.404 262 18246.48 33.54 52729.76 88888.00 2007-09-19 04:05:58.904 262 18246.43 33.59 52729.79 88888.00 2007-09-19 04:05:59.404 262 18246.53 33.62 52729.77 88888.00 2007-09-19 04:05:59.904 262 18246.71 33.56 52729.85 88888.00 2007-09-19 04:06:00.404 262 18246.45 33.56 52729.91 88888.00 2007-09-19 04:06:00.904 262 18246.42 33.56 52729.78 88888.00 2007-09-19 04:06:01.404 262 18246.31 33.47 52729.76 88888.00 2007-09-19 04:06:01.904 262 18246.31 33.45 52729.87 88888.00 2007-09-19 04:06:02.404 262 18246.37 33.35 52730.00 88888.00 2007-09-19 04:06:02.904 262 18246.41 33.37 52730.00 88888.00 2007-09-19 04:06:03.404 262 18246.37 33.41 52729.87 88888.00 2007-09-19 04:06:03.904 262 18246.38 33.37 52729.81 88888.00 2007-09-19 04:06:04.404 262 18246.32 33.35 52729.77 88888.00 2007-09-19 04:06:04.904 262 18246.47 33.42 52729.81 88888.00 2007-09-19 04:06:05.404 262 18246.23 33.48 52729.88 88888.00 2007-09-19 04:06:05.904 262 18246.38 33.53 52729.92 88888.00 2007-09-19 04:06:06.404 262 18246.43 33.54 52730.01 88888.00 2007-09-19 04:06:06.904 262 18246.41 33.52 52730.08 88888.00 2007-09-19 04:06:07.404 262 18246.42 33.49 52730.07 88888.00 2007-09-19 04:06:07.904 262 18246.35 33.65 52729.93 88888.00 2007-09-19 04:06:08.404 262 18246.21 33.64 52729.88 88888.00 2007-09-19 04:06:08.904 262 18246.25 33.57 52730.01 88888.00 2007-09-19 04:06:09.404 262 18246.38 33.48 52729.84 88888.00 2007-09-19 04:06:09.904 262 18246.18 33.43 52729.82 88888.00 2007-09-19 04:06:10.404 262 18245.96 33.44 52729.87 88888.00 2007-09-19 04:06:10.904 262 18246.03 33.47 52729.86 88888.00 2007-09-19 04:06:11.404 262 18246.14 33.52 52729.89 88888.00 2007-09-19 04:06:11.904 262 18246.21 33.49 52729.98 88888.00 2007-09-19 04:06:12.404 262 18246.13 33.57 52729.96 88888.00 2007-09-19 04:06:12.904 262 18246.14 33.57 52730.03 88888.00 2007-09-19 04:06:13.404 262 18246.13 33.59 52729.94 88888.00 2007-09-19 04:06:13.904 262 18246.00 33.54 52729.94 88888.00 2007-09-19 04:06:14.404 262 18246.03 33.56 52729.88 88888.00 2007-09-19 04:06:14.904 262 18246.11 33.58 52729.77 88888.00 2007-09-19 04:06:15.404 262 18246.36 33.53 52729.73 88888.00 2007-09-19 04:06:15.904 262 18246.53 33.44 52729.81 88888.00 2007-09-19 04:06:16.404 262 18246.46 33.48 52729.73 88888.00 2007-09-19 04:06:16.904 262 18246.45 33.57 52729.70 88888.00 2007-09-19 04:06:17.404 262 18246.55 33.48 52729.63 88888.00 2007-09-19 04:06:17.904 262 18246.47 33.44 52729.62 88888.00 2007-09-19 04:06:18.404 262 18246.41 33.46 52729.68 88888.00 2007-09-19 04:06:18.904 262 18246.30 33.42 52729.68 88888.00 2007-09-19 04:06:19.404 262 18246.22 33.40 52729.70 88888.00 2007-09-19 04:06:19.904 262 18246.16 33.43 52729.72 88888.00 2007-09-19 04:06:20.404 262 18246.12 33.45 52729.82 88888.00 2007-09-19 04:06:20.904 262 18246.18 33.46 52729.88 88888.00 2007-09-19 04:06:21.404 262 18246.16 33.40 52729.79 88888.00 2007-09-19 04:06:21.904 262 18246.16 33.49 52729.92 88888.00 2007-09-19 04:06:22.404 262 18246.13 33.56 52729.90 88888.00 2007-09-19 04:06:22.904 262 18245.80 33.51 52729.88 88888.00 2007-09-19 04:06:23.404 262 18245.65 33.48 52729.88 88888.00 2007-09-19 04:06:23.904 262 18245.65 33.52 52729.86 88888.00 2007-09-19 04:06:24.404 262 18245.85 33.59 52729.80 88888.00 2007-09-19 04:06:24.904 262 18246.01 33.59 52729.69 88888.00 2007-09-19 04:06:25.404 262 18246.09 33.57 52729.62 88888.00 2007-09-19 04:06:25.904 262 18246.14 33.53 52729.49 88888.00 2007-09-19 04:06:26.404 262 18245.94 33.43 52729.47 88888.00 2007-09-19 04:06:26.904 262 18245.69 33.43 52729.66 88888.00 2007-09-19 04:06:27.404 262 18245.76 33.44 52729.69 88888.00 2007-09-19 04:06:27.904 262 18246.07 33.40 52729.57 88888.00 2007-09-19 04:06:28.404 262 18246.11 33.39 52729.61 88888.00 2007-09-19 04:06:28.904 262 18246.14 33.42 52729.74 88888.00 2007-09-19 04:06:29.404 262 18246.09 33.48 52729.85 88888.00 2007-09-19 04:06:29.904 262 18246.25 33.48 52729.86 88888.00 2007-09-19 04:06:30.404 262 18246.20 33.47 52729.70 88888.00 2007-09-19 04:06:30.904 262 18246.25 33.55 52729.75 88888.00 2007-09-19 04:06:31.404 262 18246.31 33.54 52729.78 88888.00 2007-09-19 04:06:31.904 262 18246.41 33.48 52729.73 88888.00 2007-09-19 04:06:32.404 262 18246.35 33.53 52729.77 88888.00 2007-09-19 04:06:32.904 262 18246.42 33.53 52729.78 88888.00 2007-09-19 04:06:33.404 262 18246.38 33.54 52729.68 88888.00 2007-09-19 04:06:33.904 262 18246.41 33.54 52729.75 88888.00 2007-09-19 04:06:34.404 262 18246.39 33.56 52729.80 88888.00 2007-09-19 04:06:34.904 262 18246.32 33.44 52729.91 88888.00 2007-09-19 04:06:35.404 262 18246.23 33.44 52729.89 88888.00 2007-09-19 04:06:35.904 262 18246.13 33.39 52729.81 88888.00 2007-09-19 04:06:36.404 262 18245.99 33.48 52729.75 88888.00 2007-09-19 04:06:36.904 262 18245.85 33.53 52729.84 88888.00 2007-09-19 04:06:37.404 262 18245.74 33.47 52729.85 88888.00 2007-09-19 04:06:37.904 262 18245.67 33.43 52729.77 88888.00 2007-09-19 04:06:38.404 262 18245.76 33.51 52729.77 88888.00 2007-09-19 04:06:38.904 262 18245.76 33.45 52729.73 88888.00 2007-09-19 04:06:39.404 262 18246.07 33.42 52729.62 88888.00 2007-09-19 04:06:39.904 262 18246.32 33.42 52729.59 88888.00 2007-09-19 04:06:40.404 262 18246.30 33.43 52729.66 88888.00 2007-09-19 04:06:40.904 262 18246.30 33.40 52729.68 88888.00 2007-09-19 04:06:41.404 262 18246.30 33.34 52729.55 88888.00 2007-09-19 04:06:41.904 262 18246.21 33.42 52729.58 88888.00 2007-09-19 04:06:42.404 262 18246.21 33.48 52729.56 88888.00 2007-09-19 04:06:42.904 262 18246.24 33.47 52729.57 88888.00 2007-09-19 04:06:43.404 262 18246.37 33.44 52729.63 88888.00 2007-09-19 04:06:43.904 262 18246.33 33.36 52729.54 88888.00 2007-09-19 04:06:44.404 262 18246.16 33.41 52729.62 88888.00 2007-09-19 04:06:44.904 262 18246.16 33.40 52729.79 88888.00 2007-09-19 04:06:45.404 262 18246.00 33.33 52729.80 88888.00 2007-09-19 04:06:45.904 262 18245.84 33.24 52729.81 88888.00 2007-09-19 04:06:46.404 262 18245.94 33.24 52729.77 88888.00 2007-09-19 04:06:46.904 262 18246.06 33.23 52729.72 88888.00 2007-09-19 04:06:47.404 262 18246.03 33.34 52729.81 88888.00 2007-09-19 04:06:47.904 262 18246.13 33.34 52729.82 88888.00 2007-09-19 04:06:48.404 262 18246.12 33.33 52729.84 88888.00 2007-09-19 04:06:48.904 262 18246.13 33.26 52729.91 88888.00 2007-09-19 04:06:49.404 262 18246.13 33.31 52729.88 88888.00 2007-09-19 04:06:49.904 262 18246.05 33.32 52729.84 88888.00 2007-09-19 04:06:50.404 262 18246.03 33.30 52729.76 88888.00 2007-09-19 04:06:50.904 262 18246.07 33.28 52729.81 88888.00 2007-09-19 04:06:51.404 262 18246.14 33.22 52729.85 88888.00 2007-09-19 04:06:51.904 262 18246.18 33.23 52729.93 88888.00 2007-09-19 04:06:52.404 262 18246.22 33.12 52729.79 88888.00 2007-09-19 04:06:52.904 262 18245.95 33.12 52729.57 88888.00 2007-09-19 04:06:53.404 262 18245.77 33.15 52729.62 88888.00 2007-09-19 04:06:53.904 262 18245.95 33.12 52729.73 88888.00 2007-09-19 04:06:54.404 262 18245.99 33.23 52729.68 88888.00 2007-09-19 04:06:54.904 262 18245.81 33.27 52729.63 88888.00 2007-09-19 04:06:55.404 262 18245.74 33.32 52729.68 88888.00 2007-09-19 04:06:55.904 262 18245.88 33.35 52729.67 88888.00 2007-09-19 04:06:56.404 262 18246.04 33.34 52729.64 88888.00 2007-09-19 04:06:56.904 262 18246.17 33.32 52729.66 88888.00 2007-09-19 04:06:57.404 262 18246.26 33.28 52729.75 88888.00 2007-09-19 04:06:57.904 262 18246.22 33.29 52729.65 88888.00 2007-09-19 04:06:58.404 262 18246.20 33.28 52729.65 88888.00 2007-09-19 04:06:58.904 262 18246.25 33.22 52729.74 88888.00 2007-09-19 04:06:59.404 262 18246.36 33.20 52729.76 88888.00 2007-09-19 04:06:59.904 262 18246.30 33.20 52729.76 88888.00 2007-09-19 04:07:00.404 262 18246.22 33.24 52729.86 88888.00 2007-09-19 04:07:00.904 262 18246.14 33.27 52729.82 88888.00 2007-09-19 04:07:01.404 262 18246.03 33.28 52729.77 88888.00 2007-09-19 04:07:01.904 262 18245.94 33.24 52729.92 88888.00 2007-09-19 04:07:02.404 262 18245.92 33.26 52729.92 88888.00 2007-09-19 04:07:02.904 262 18246.03 33.30 52729.91 88888.00 2007-09-19 04:07:03.404 262 18246.09 33.32 52729.93 88888.00 2007-09-19 04:07:03.904 262 18246.09 33.29 52729.91 88888.00 2007-09-19 04:07:04.404 262 18246.01 33.32 52729.81 88888.00 2007-09-19 04:07:04.904 262 18246.17 33.31 52729.84 88888.00 2007-09-19 04:07:05.404 262 18246.35 33.29 52729.84 88888.00 2007-09-19 04:07:05.904 262 18246.47 33.26 52729.86 88888.00 2007-09-19 04:07:06.404 262 18246.45 33.27 52729.78 88888.00 2007-09-19 04:07:06.904 262 18246.35 33.19 52729.76 88888.00 2007-09-19 04:07:07.404 262 18246.38 33.27 52729.74 88888.00 2007-09-19 04:07:07.904 262 18246.36 33.31 52729.68 88888.00 2007-09-19 04:07:08.404 262 18246.41 33.21 52729.59 88888.00 2007-09-19 04:07:08.904 262 18246.53 33.19 52729.52 88888.00 2007-09-19 04:07:09.404 262 18246.59 33.27 52729.56 88888.00 2007-09-19 04:07:09.904 262 18246.52 33.24 52729.73 88888.00 2007-09-19 04:07:10.404 262 18246.49 33.20 52729.74 88888.00 2007-09-19 04:07:10.904 262 18246.39 33.23 52729.62 88888.00 2007-09-19 04:07:11.404 262 18246.53 33.23 52729.62 88888.00 2007-09-19 04:07:11.904 262 18246.66 33.26 52729.58 88888.00 2007-09-19 04:07:12.404 262 18246.35 33.20 52729.64 88888.00 2007-09-19 04:07:12.904 262 18246.10 33.19 52729.68 88888.00 2007-09-19 04:07:13.404 262 18246.17 33.23 52729.66 88888.00 2007-09-19 04:07:13.904 262 18246.17 33.21 52729.73 88888.00 2007-09-19 04:07:14.404 262 18246.22 33.18 52729.76 88888.00 2007-09-19 04:07:14.904 262 18246.14 33.11 52729.76 88888.00 2007-09-19 04:07:15.404 262 18246.13 33.13 52729.73 88888.00 2007-09-19 04:07:15.904 262 18246.21 33.15 52729.84 88888.00 2007-09-19 04:07:16.404 262 18246.26 33.10 52729.85 88888.00 2007-09-19 04:07:16.904 262 18246.24 33.04 52729.68 88888.00 2007-09-19 04:07:17.404 262 18246.22 33.19 52729.63 88888.00 2007-09-19 04:07:17.904 262 18246.30 33.15 52729.77 88888.00 2007-09-19 04:07:18.404 262 18246.33 33.13 52729.86 88888.00 2007-09-19 04:07:18.904 262 18246.21 33.11 52729.80 88888.00 2007-09-19 04:07:19.404 262 18246.14 33.07 52729.80 88888.00 2007-09-19 04:07:19.904 262 18246.35 32.94 52729.77 88888.00 2007-09-19 04:07:20.404 262 18246.38 32.92 52729.76 88888.00 2007-09-19 04:07:20.904 262 18246.27 33.02 52729.67 88888.00 2007-09-19 04:07:21.404 262 18246.36 33.08 52729.57 88888.00 2007-09-19 04:07:21.904 262 18246.48 33.04 52729.67 88888.00 2007-09-19 04:07:22.404 262 18246.25 33.03 52729.70 88888.00 2007-09-19 04:07:22.904 262 18246.36 32.99 52729.63 88888.00 2007-09-19 04:07:23.404 262 18246.50 32.97 52729.62 88888.00 2007-09-19 04:07:23.904 262 18246.43 32.87 52729.66 88888.00 2007-09-19 04:07:24.404 262 18246.37 32.85 52729.73 88888.00 2007-09-19 04:07:24.904 262 18246.42 32.84 52729.76 88888.00 2007-09-19 04:07:25.404 262 18246.56 32.78 52729.76 88888.00 2007-09-19 04:07:25.904 262 18246.45 32.76 52729.77 88888.00 2007-09-19 04:07:26.404 262 18246.36 32.79 52729.77 88888.00 2007-09-19 04:07:26.904 262 18246.32 32.76 52729.77 88888.00 2007-09-19 04:07:27.404 262 18246.37 32.73 52729.76 88888.00 2007-09-19 04:07:27.904 262 18246.54 32.68 52729.73 88888.00 2007-09-19 04:07:28.404 262 18246.65 32.75 52729.63 88888.00 2007-09-19 04:07:28.904 262 18246.71 32.74 52729.64 88888.00 2007-09-19 04:07:29.404 262 18246.78 32.68 52729.67 88888.00 2007-09-19 04:07:29.904 262 18246.80 32.67 52729.57 88888.00 2007-09-19 04:07:30.404 262 18246.85 32.66 52729.57 88888.00 2007-09-19 04:07:30.904 262 18246.79 32.63 52729.54 88888.00 2007-09-19 04:07:31.404 262 18246.77 32.57 52729.47 88888.00 2007-09-19 04:07:31.904 262 18246.82 32.48 52729.56 88888.00 2007-09-19 04:07:32.404 262 18246.83 32.47 52729.68 88888.00 2007-09-19 04:07:32.904 262 18246.94 32.51 52729.79 88888.00 2007-09-19 04:07:33.404 262 18246.99 32.48 52729.86 88888.00 2007-09-19 04:07:33.904 262 18246.92 32.45 52729.73 88888.00 2007-09-19 04:07:34.404 262 18246.86 32.39 52729.58 88888.00 2007-09-19 04:07:34.904 262 18246.80 32.39 52729.50 88888.00 2007-09-19 04:07:35.404 262 18246.74 32.51 52729.46 88888.00 2007-09-19 04:07:35.904 262 18246.69 32.55 52729.53 88888.00 2007-09-19 04:07:36.404 262 18246.90 32.47 52729.55 88888.00 2007-09-19 04:07:36.904 262 18246.72 32.42 52729.53 88888.00 2007-09-19 04:07:37.404 262 18246.57 32.40 52729.52 88888.00 2007-09-19 04:07:37.904 262 18246.88 32.38 52729.53 88888.00 2007-09-19 04:07:38.404 262 18246.81 32.37 52729.58 88888.00 2007-09-19 04:07:38.904 262 18246.83 32.42 52729.55 88888.00 2007-09-19 04:07:39.404 262 18246.92 32.42 52729.50 88888.00 2007-09-19 04:07:39.904 262 18246.90 32.36 52729.49 88888.00 2007-09-19 04:07:40.404 262 18246.92 32.23 52729.52 88888.00 2007-09-19 04:07:40.904 262 18246.83 32.27 52729.50 88888.00 2007-09-19 04:07:41.404 262 18246.96 32.25 52729.45 88888.00 2007-09-19 04:07:41.904 262 18246.96 32.27 52729.52 88888.00 2007-09-19 04:07:42.404 262 18246.98 32.28 52729.58 88888.00 2007-09-19 04:07:42.904 262 18246.97 32.22 52729.53 88888.00 2007-09-19 04:07:43.404 262 18247.01 32.15 52729.54 88888.00 2007-09-19 04:07:43.904 262 18247.04 32.14 52729.55 88888.00 2007-09-19 04:07:44.404 262 18247.13 32.13 52729.59 88888.00 2007-09-19 04:07:44.904 262 18247.01 32.20 52729.58 88888.00 2007-09-19 04:07:45.404 262 18247.02 32.18 52729.59 88888.00 2007-09-19 04:07:45.904 262 18247.13 32.11 52729.66 88888.00 2007-09-19 04:07:46.404 262 18247.17 32.11 52729.61 88888.00 2007-09-19 04:07:46.904 262 18247.17 32.10 52729.68 88888.00 2007-09-19 04:07:47.404 262 18247.11 32.07 52729.64 88888.00 2007-09-19 04:07:47.904 262 18247.17 32.03 52729.50 88888.00 2007-09-19 04:07:48.404 262 18247.15 31.89 52729.42 88888.00 2007-09-19 04:07:48.904 262 18247.15 31.88 52729.57 88888.00 2007-09-19 04:07:49.404 262 18247.25 31.92 52729.53 88888.00 2007-09-19 04:07:49.904 262 18247.18 31.90 52729.53 88888.00 2007-09-19 04:07:50.404 262 18247.13 31.88 52729.51 88888.00 2007-09-19 04:07:50.904 262 18247.23 31.88 52729.52 88888.00 2007-09-19 04:07:51.404 262 18247.23 31.82 52729.47 88888.00 2007-09-19 04:07:51.904 262 18247.22 31.87 52729.46 88888.00 2007-09-19 04:07:52.404 262 18247.12 31.87 52729.56 88888.00 2007-09-19 04:07:52.904 262 18247.25 31.95 52729.49 88888.00 2007-09-19 04:07:53.404 262 18247.29 31.92 52729.50 88888.00 2007-09-19 04:07:53.904 262 18247.32 31.89 52729.35 88888.00 2007-09-19 04:07:54.404 262 18247.47 31.90 52729.33 88888.00 2007-09-19 04:07:54.904 262 18247.55 31.84 52729.44 88888.00 2007-09-19 04:07:55.404 262 18247.55 31.88 52729.36 88888.00 2007-09-19 04:07:55.904 262 18247.63 31.85 52729.28 88888.00 2007-09-19 04:07:56.404 262 18247.67 31.87 52729.28 88888.00 2007-09-19 04:07:56.904 262 18247.62 31.93 52729.31 88888.00 2007-09-19 04:07:57.404 262 18247.72 31.96 52729.31 88888.00 2007-09-19 04:07:57.904 262 18247.61 31.96 52729.35 88888.00 2007-09-19 04:07:58.404 262 18247.51 31.96 52729.29 88888.00 2007-09-19 04:07:58.904 262 18247.59 31.87 52729.31 88888.00 2007-09-19 04:07:59.404 262 18247.66 31.93 52729.28 88888.00 2007-09-19 04:07:59.904 262 18247.72 31.89 52729.28 88888.00 2007-09-19 04:08:00.404 262 18247.64 31.86 52729.34 88888.00 2007-09-19 04:08:00.904 262 18247.63 31.82 52729.42 88888.00 2007-09-19 04:08:01.404 262 18247.52 31.84 52729.58 88888.00 2007-09-19 04:08:01.904 262 18247.61 31.74 52729.74 88888.00 2007-09-19 04:08:02.404 262 18247.76 31.69 52729.72 88888.00 2007-09-19 04:08:02.904 262 18247.64 31.71 52729.69 88888.00 2007-09-19 04:08:03.404 262 18247.63 31.69 52729.69 88888.00 2007-09-19 04:08:03.904 262 18247.57 31.67 52729.64 88888.00 2007-09-19 04:08:04.404 262 18247.52 31.69 52729.54 88888.00 2007-09-19 04:08:04.904 262 18247.55 31.73 52729.53 88888.00 2007-09-19 04:08:05.404 262 18247.70 31.70 52729.46 88888.00 2007-09-19 04:08:05.904 262 18247.65 31.69 52729.49 88888.00 2007-09-19 04:08:06.404 262 18247.59 31.68 52729.46 88888.00 2007-09-19 04:08:06.904 262 18247.56 31.67 52729.50 88888.00 2007-09-19 04:08:07.404 262 18247.62 31.74 52729.58 88888.00 2007-09-19 04:08:07.904 262 18247.75 31.77 52729.46 88888.00 2007-09-19 04:08:08.404 262 18247.75 31.74 52729.43 88888.00 2007-09-19 04:08:08.904 262 18247.75 31.75 52729.50 88888.00 2007-09-19 04:08:09.404 262 18247.72 31.75 52729.43 88888.00 2007-09-19 04:08:09.904 262 18247.69 31.70 52729.36 88888.00 2007-09-19 04:08:10.404 262 18247.65 31.73 52729.34 88888.00 2007-09-19 04:08:10.904 262 18247.64 31.82 52729.45 88888.00 2007-09-19 04:08:11.404 262 18247.74 31.89 52729.41 88888.00 2007-09-19 04:08:11.904 262 18247.80 31.89 52729.33 88888.00 2007-09-19 04:08:12.404 262 18247.64 31.94 52729.34 88888.00 2007-09-19 04:08:12.904 262 18247.64 31.96 52729.51 88888.00 2007-09-19 04:08:13.404 262 18247.72 31.84 52729.43 88888.00 2007-09-19 04:08:13.904 262 18247.73 31.81 52729.24 88888.00 2007-09-19 04:08:14.404 262 18247.73 31.88 52729.16 88888.00 2007-09-19 04:08:14.904 262 18247.78 31.92 52729.26 88888.00 2007-09-19 04:08:15.404 262 18247.80 31.93 52729.27 88888.00 2007-09-19 04:08:15.904 262 18247.70 32.04 52729.26 88888.00 2007-09-19 04:08:16.404 262 18247.55 32.09 52729.22 88888.00 2007-09-19 04:08:16.904 262 18247.46 32.18 52729.23 88888.00 2007-09-19 04:08:17.404 262 18247.74 32.11 52729.32 88888.00 2007-09-19 04:08:17.904 262 18247.85 32.09 52729.41 88888.00 2007-09-19 04:08:18.404 262 18247.91 32.15 52729.29 88888.00 2007-09-19 04:08:18.904 262 18247.94 32.12 52729.28 88888.00 2007-09-19 04:08:19.404 262 18247.82 32.07 52729.20 88888.00 2007-09-19 04:08:19.904 262 18247.91 32.07 52729.22 88888.00 2007-09-19 04:08:20.404 262 18247.87 32.19 52729.22 88888.00 2007-09-19 04:08:20.904 262 18247.85 32.29 52729.33 88888.00 2007-09-19 04:08:21.404 262 18247.82 32.26 52729.41 88888.00 2007-09-19 04:08:21.904 262 18247.74 32.22 52729.36 88888.00 2007-09-19 04:08:22.404 262 18247.79 32.26 52729.38 88888.00 2007-09-19 04:08:22.904 262 18247.82 32.22 52729.27 88888.00 2007-09-19 04:08:23.404 262 18247.80 32.14 52729.31 88888.00 2007-09-19 04:08:23.904 262 18247.80 32.11 52729.31 88888.00 2007-09-19 04:08:24.404 262 18247.82 32.04 52729.09 88888.00 2007-09-19 04:08:24.904 262 18247.76 32.09 52729.00 88888.00 2007-09-19 04:08:25.404 262 18247.69 32.12 52728.93 88888.00 2007-09-19 04:08:25.904 262 18247.66 32.03 52728.96 88888.00 2007-09-19 04:08:26.404 262 18247.69 31.97 52729.08 88888.00 2007-09-19 04:08:26.904 262 18247.63 31.98 52728.99 88888.00 2007-09-19 04:08:27.404 262 18247.55 31.96 52729.08 88888.00 2007-09-19 04:08:27.904 262 18247.68 31.93 52729.01 88888.00 2007-09-19 04:08:28.404 262 18247.45 31.87 52729.05 88888.00 2007-09-19 04:08:28.904 262 18247.70 31.89 52729.03 88888.00 2007-09-19 04:08:29.404 262 18247.87 31.85 52728.97 88888.00 2007-09-19 04:08:29.904 262 18247.70 31.81 52728.96 88888.00 2007-09-19 04:08:30.404 262 18247.33 31.79 52728.98 88888.00 2007-09-19 04:08:30.904 262 18247.42 31.68 52729.00 88888.00 2007-09-19 04:08:31.404 262 18247.70 31.55 52728.95 88888.00 2007-09-19 04:08:31.904 262 18247.75 31.38 52728.91 88888.00 2007-09-19 04:08:32.404 262 18247.79 31.44 52728.85 88888.00 2007-09-19 04:08:32.904 262 18247.76 31.48 52728.77 88888.00 2007-09-19 04:08:33.404 262 18247.76 31.48 52728.83 88888.00 2007-09-19 04:08:33.904 262 18247.80 31.51 52728.82 88888.00 2007-09-19 04:08:34.404 262 18247.79 31.38 52728.92 88888.00 2007-09-19 04:08:34.904 262 18247.86 31.37 52728.89 88888.00 2007-09-19 04:08:35.404 262 18247.85 31.33 52728.87 88888.00 2007-09-19 04:08:35.904 262 18247.74 31.32 52728.93 88888.00 2007-09-19 04:08:36.404 262 18247.76 31.30 52728.82 88888.00 2007-09-19 04:08:36.904 262 18247.76 31.32 52728.70 88888.00 2007-09-19 04:08:37.404 262 18247.76 31.30 52728.81 88888.00 2007-09-19 04:08:37.904 262 18247.80 31.22 52728.80 88888.00 2007-09-19 04:08:38.404 262 18247.99 31.13 52728.66 88888.00 2007-09-19 04:08:38.904 262 18248.00 31.04 52728.61 88888.00 2007-09-19 04:08:39.404 262 18247.97 30.96 52728.76 88888.00 2007-09-19 04:08:39.904 262 18247.94 31.00 52728.76 88888.00 2007-09-19 04:08:40.404 262 18247.88 31.02 52728.84 88888.00 2007-09-19 04:08:40.904 262 18247.87 30.89 52728.74 88888.00 2007-09-19 04:08:41.404 262 18247.95 30.81 52728.63 88888.00 2007-09-19 04:08:41.904 262 18248.01 30.72 52728.75 88888.00 2007-09-19 04:08:42.404 262 18247.99 30.71 52728.80 88888.00 2007-09-19 04:08:42.904 262 18248.07 30.58 52728.81 88888.00 2007-09-19 04:08:43.404 262 18248.10 30.49 52728.81 88888.00 2007-09-19 04:08:43.904 262 18248.17 30.39 52728.70 88888.00 2007-09-19 04:08:44.404 262 18248.01 30.22 52728.61 88888.00 2007-09-19 04:08:44.904 262 18248.02 30.19 52728.70 88888.00 2007-09-19 04:08:45.404 262 18248.09 30.23 52728.75 88888.00 2007-09-19 04:08:45.904 262 18248.17 30.19 52728.69 88888.00 2007-09-19 04:08:46.404 262 18248.32 30.13 52728.72 88888.00 2007-09-19 04:08:46.904 262 18248.50 30.10 52728.70 88888.00 2007-09-19 04:08:47.404 262 18248.73 30.02 52728.71 88888.00 2007-09-19 04:08:47.904 262 18248.65 29.95 52728.77 88888.00 2007-09-19 04:08:48.404 262 18248.49 29.91 52728.75 88888.00 2007-09-19 04:08:48.904 262 18248.66 29.85 52728.73 88888.00 2007-09-19 04:08:49.404 262 18248.66 29.75 52728.76 88888.00 2007-09-19 04:08:49.904 262 18248.72 29.77 52728.75 88888.00 2007-09-19 04:08:50.404 262 18248.73 29.76 52728.84 88888.00 2007-09-19 04:08:50.904 262 18248.69 29.80 52728.86 88888.00 2007-09-19 04:08:51.404 262 18248.96 29.91 52728.84 88888.00 2007-09-19 04:08:51.904 262 18248.77 29.91 52728.81 88888.00 2007-09-19 04:08:52.404 262 18248.51 29.91 52728.83 88888.00 2007-09-19 04:08:52.904 262 18248.40 29.88 52728.76 88888.00 2007-09-19 04:08:53.404 262 18248.38 29.81 52728.73 88888.00 2007-09-19 04:08:53.904 262 18248.43 29.74 52728.57 88888.00 2007-09-19 04:08:54.404 262 18248.51 29.73 52728.60 88888.00 2007-09-19 04:08:54.904 262 18248.33 29.72 52728.65 88888.00 2007-09-19 04:08:55.404 262 18248.35 29.67 52728.70 88888.00 2007-09-19 04:08:55.904 262 18248.45 29.60 52728.68 88888.00 2007-09-19 04:08:56.404 262 18248.52 29.52 52728.62 88888.00 2007-09-19 04:08:56.904 262 18248.54 29.55 52728.62 88888.00 2007-09-19 04:08:57.404 262 18248.49 29.56 52728.54 88888.00 2007-09-19 04:08:57.904 262 18248.52 29.53 52728.56 88888.00 2007-09-19 04:08:58.404 262 18248.44 29.52 52728.60 88888.00 2007-09-19 04:08:58.904 262 18248.42 29.40 52728.49 88888.00 2007-09-19 04:08:59.404 262 18248.46 29.42 52728.52 88888.00 2007-09-19 04:08:59.904 262 18248.39 29.51 52728.69 88888.00 2007-09-19 04:09:00.404 262 18248.43 29.55 52728.52 88888.00 2007-09-19 04:09:00.904 262 18248.49 29.45 52728.52 88888.00 2007-09-19 04:09:01.404 262 18248.48 29.44 52728.51 88888.00 2007-09-19 04:09:01.904 262 18248.43 29.44 52728.53 88888.00 2007-09-19 04:09:02.404 262 18248.31 29.49 52728.41 88888.00 2007-09-19 04:09:02.904 262 18248.41 29.51 52728.38 88888.00 2007-09-19 04:09:03.404 262 18248.35 29.42 52728.41 88888.00 2007-09-19 04:09:03.904 262 18248.24 29.44 52728.53 88888.00 2007-09-19 04:09:04.404 262 18248.27 29.44 52728.52 88888.00 2007-09-19 04:09:04.904 262 18248.30 29.48 52728.45 88888.00 2007-09-19 04:09:05.404 262 18248.29 29.54 52728.42 88888.00 2007-09-19 04:09:05.904 262 18248.20 29.46 52728.51 88888.00 2007-09-19 04:09:06.404 262 18248.16 29.45 52728.56 88888.00 2007-09-19 04:09:06.904 262 18248.16 29.44 52728.75 88888.00 2007-09-19 04:09:07.404 262 18248.23 29.43 52728.82 88888.00 2007-09-19 04:09:07.904 262 18248.17 29.44 52728.70 88888.00 2007-09-19 04:09:08.404 262 18248.16 29.49 52728.52 88888.00 2007-09-19 04:09:08.904 262 18248.10 29.56 52728.47 88888.00 2007-09-19 04:09:09.404 262 18247.91 29.49 52728.57 88888.00 2007-09-19 04:09:09.904 262 18247.88 29.36 52728.59 88888.00 2007-09-19 04:09:10.404 262 18247.91 29.34 52728.66 88888.00 2007-09-19 04:09:10.904 262 18247.88 29.30 52728.70 88888.00 2007-09-19 04:09:11.404 262 18247.83 29.29 52728.68 88888.00 2007-09-19 04:09:11.904 262 18247.80 29.37 52728.65 88888.00 2007-09-19 04:09:12.404 262 18247.72 29.41 52728.69 88888.00 2007-09-19 04:09:12.904 262 18247.79 29.49 52728.78 88888.00 2007-09-19 04:09:13.404 262 18247.82 29.45 52728.86 88888.00 2007-09-19 04:09:13.904 262 18247.89 29.51 52728.97 88888.00 2007-09-19 04:09:14.404 262 18247.86 29.58 52728.91 88888.00 2007-09-19 04:09:14.904 262 18247.84 29.60 52728.75 88888.00 2007-09-19 04:09:15.404 262 18247.86 29.63 52728.78 88888.00 2007-09-19 04:09:15.904 262 18247.72 29.64 52728.84 88888.00 2007-09-19 04:09:16.404 262 18247.57 29.68 52729.07 88888.00 2007-09-19 04:09:16.904 262 18247.58 29.71 52729.18 88888.00 2007-09-19 04:09:17.404 262 18247.59 29.79 52729.11 88888.00 2007-09-19 04:09:17.904 262 18247.43 29.84 52729.27 88888.00 2007-09-19 04:09:18.404 262 18247.35 29.87 52729.20 88888.00 2007-09-19 04:09:18.904 262 18247.31 29.84 52729.10 88888.00 2007-09-19 04:09:19.404 262 18247.36 29.91 52729.10 88888.00 2007-09-19 04:09:19.904 262 18247.35 29.98 52729.16 88888.00 2007-09-19 04:09:20.404 262 18247.31 29.95 52729.16 88888.00 2007-09-19 04:09:20.904 262 18247.15 29.91 52729.18 88888.00 2007-09-19 04:09:21.404 262 18247.20 29.93 52729.17 88888.00 2007-09-19 04:09:21.904 262 18247.10 29.96 52729.20 88888.00 2007-09-19 04:09:22.404 262 18247.00 30.01 52729.19 88888.00 2007-09-19 04:09:22.904 262 18246.89 30.05 52729.18 88888.00 2007-09-19 04:09:23.404 262 18246.94 30.09 52729.14 88888.00 2007-09-19 04:09:23.904 262 18247.04 30.06 52729.10 88888.00 2007-09-19 04:09:24.404 262 18247.22 30.13 52729.12 88888.00 2007-09-19 04:09:24.904 262 18247.09 30.18 52729.22 88888.00 2007-09-19 04:09:25.404 262 18246.77 30.09 52729.09 88888.00 2007-09-19 04:09:25.904 262 18246.82 30.05 52729.05 88888.00 2007-09-19 04:09:26.404 262 18246.59 30.12 52728.98 88888.00 2007-09-19 04:09:26.904 262 18246.31 30.11 52729.09 88888.00 2007-09-19 04:09:27.404 262 18246.50 30.12 52729.17 88888.00 2007-09-19 04:09:27.904 262 18246.65 30.18 52729.21 88888.00 2007-09-19 04:09:28.404 262 18246.69 30.19 52729.23 88888.00 2007-09-19 04:09:28.904 262 18247.07 30.22 52729.16 88888.00 2007-09-19 04:09:29.404 262 18247.21 30.22 52729.15 88888.00 2007-09-19 04:09:29.904 262 18247.24 30.16 52729.14 88888.00 2007-09-19 04:09:30.404 262 18247.14 30.18 52729.15 88888.00 2007-09-19 04:09:30.904 262 18247.12 30.16 52729.18 88888.00 2007-09-19 04:09:31.404 262 18247.22 30.22 52729.17 88888.00 2007-09-19 04:09:31.904 262 18247.40 30.26 52729.17 88888.00 2007-09-19 04:09:32.404 262 18247.41 30.31 52729.19 88888.00 2007-09-19 04:09:32.904 262 18247.45 30.32 52729.26 88888.00 2007-09-19 04:09:33.404 262 18247.40 30.23 52729.16 88888.00 2007-09-19 04:09:33.904 262 18247.28 30.08 52729.07 88888.00 2007-09-19 04:09:34.404 262 18247.20 29.95 52729.09 88888.00 2007-09-19 04:09:34.904 262 18247.25 29.90 52729.05 88888.00 2007-09-19 04:09:35.404 262 18247.26 29.93 52729.11 88888.00 2007-09-19 04:09:35.904 262 18247.30 29.89 52729.18 88888.00 2007-09-19 04:09:36.404 262 18247.18 29.92 52729.20 88888.00 2007-09-19 04:09:36.904 262 18246.93 29.97 52729.17 88888.00 2007-09-19 04:09:37.404 262 18246.88 29.99 52729.09 88888.00 2007-09-19 04:09:37.904 262 18246.92 29.88 52729.05 88888.00 2007-09-19 04:09:38.404 262 18246.92 29.90 52729.06 88888.00 2007-09-19 04:09:38.904 262 18246.81 29.89 52728.96 88888.00 2007-09-19 04:09:39.404 262 18246.98 29.91 52728.93 88888.00 2007-09-19 04:09:39.904 262 18247.07 29.92 52728.95 88888.00 2007-09-19 04:09:40.404 262 18247.06 29.96 52728.92 88888.00 2007-09-19 04:09:40.904 262 18247.12 30.03 52728.84 88888.00 2007-09-19 04:09:41.404 262 18247.21 29.97 52728.87 88888.00 2007-09-19 04:09:41.904 262 18247.25 30.00 52728.83 88888.00 2007-09-19 04:09:42.404 262 18247.29 30.01 52728.78 88888.00 2007-09-19 04:09:42.904 262 18247.36 30.07 52728.85 88888.00 2007-09-19 04:09:43.404 262 18247.45 30.12 52728.94 88888.00 2007-09-19 04:09:43.904 262 18247.50 30.16 52728.86 88888.00 2007-09-19 04:09:44.404 262 18247.45 30.21 52728.82 88888.00 2007-09-19 04:09:44.904 262 18247.54 30.20 52728.82 88888.00 2007-09-19 04:09:45.404 262 18247.57 30.21 52728.74 88888.00 2007-09-19 04:09:45.904 262 18247.70 30.29 52728.73 88888.00 2007-09-19 04:09:46.404 262 18247.78 30.34 52728.81 88888.00 2007-09-19 04:09:46.904 262 18247.91 30.36 52728.66 88888.00 2007-09-19 04:09:47.404 262 18247.82 30.38 52728.61 88888.00 2007-09-19 04:09:47.904 262 18247.77 30.47 52728.73 88888.00 2007-09-19 04:09:48.404 262 18247.75 30.63 52728.77 88888.00 2007-09-19 04:09:48.904 262 18247.66 30.71 52728.75 88888.00 2007-09-19 04:09:49.404 262 18247.63 30.78 52728.81 88888.00 2007-09-19 04:09:49.904 262 18247.77 30.80 52728.89 88888.00 2007-09-19 04:09:50.404 262 18247.80 30.82 52728.86 88888.00 2007-09-19 04:09:50.904 262 18247.80 30.87 52728.74 88888.00 2007-09-19 04:09:51.404 262 18247.76 30.96 52728.81 88888.00 2007-09-19 04:09:51.904 262 18247.80 30.99 52728.83 88888.00 2007-09-19 04:09:52.404 262 18247.80 31.00 52728.76 88888.00 2007-09-19 04:09:52.904 262 18247.78 31.02 52728.81 88888.00 2007-09-19 04:09:53.404 262 18247.82 30.97 52728.75 88888.00 2007-09-19 04:09:53.904 262 18247.84 30.91 52728.74 88888.00 2007-09-19 04:09:54.404 262 18247.85 30.87 52728.84 88888.00 2007-09-19 04:09:54.904 262 18247.93 30.77 52728.84 88888.00 2007-09-19 04:09:55.404 262 18247.96 30.77 52728.78 88888.00 2007-09-19 04:09:55.904 262 18248.04 30.74 52728.76 88888.00 2007-09-19 04:09:56.404 262 18247.90 30.78 52728.82 88888.00 2007-09-19 04:09:56.904 262 18247.97 30.79 52728.83 88888.00 2007-09-19 04:09:57.404 262 18248.07 30.77 52728.72 88888.00 2007-09-19 04:09:57.904 262 18248.15 30.76 52728.66 88888.00 2007-09-19 04:09:58.404 262 18248.18 30.85 52728.73 88888.00 2007-09-19 04:09:58.904 262 18248.22 30.88 52728.76 88888.00 2007-09-19 04:09:59.404 262 18248.15 30.89 52728.70 88888.00 2007-09-19 04:09:59.904 262 18248.20 30.88 52728.66 88888.00 2007-09-19 04:10:00.404 262 18248.21 30.82 52728.73 88888.00 2007-09-19 04:10:00.904 262 18248.17 30.82 52728.74 88888.00 2007-09-19 04:10:01.404 262 18248.13 30.69 52728.75 88888.00 2007-09-19 04:10:01.904 262 18248.07 30.57 52728.77 88888.00 2007-09-19 04:10:02.404 262 18247.97 30.54 52728.77 88888.00 2007-09-19 04:10:02.904 262 18247.96 30.53 52728.85 88888.00 2007-09-19 04:10:03.404 262 18247.98 30.57 52728.89 88888.00 2007-09-19 04:10:03.904 262 18248.02 30.54 52728.80 88888.00 2007-09-19 04:10:04.404 262 18248.08 30.52 52728.83 88888.00 2007-09-19 04:10:04.904 262 18248.04 30.40 52728.93 88888.00 2007-09-19 04:10:05.404 262 18248.07 30.42 52728.96 88888.00 2007-09-19 04:10:05.904 262 18247.84 30.42 52728.86 88888.00 2007-09-19 04:10:06.404 262 18247.96 30.36 52728.87 88888.00 2007-09-19 04:10:06.904 262 18248.09 30.30 52728.84 88888.00 2007-09-19 04:10:07.404 262 18248.18 30.31 52728.86 88888.00 2007-09-19 04:10:07.904 262 18248.17 30.22 52728.92 88888.00 2007-09-19 04:10:08.404 262 18248.22 30.14 52728.89 88888.00 2007-09-19 04:10:08.904 262 18248.24 30.12 52728.78 88888.00 2007-09-19 04:10:09.404 262 18248.21 30.08 52728.65 88888.00 2007-09-19 04:10:09.904 262 18248.16 30.05 52728.62 88888.00 2007-09-19 04:10:10.404 262 18248.04 30.18 52728.83 88888.00 2007-09-19 04:10:10.904 262 18248.27 30.16 52728.62 88888.00 2007-09-19 04:10:11.404 262 18248.42 30.16 52728.51 88888.00 2007-09-19 04:10:11.904 262 18248.35 30.14 52728.51 88888.00 2007-09-19 04:10:12.404 262 18248.26 30.15 52728.47 88888.00 2007-09-19 04:10:12.904 262 18248.15 30.12 52728.46 88888.00 2007-09-19 04:10:13.404 262 18248.17 30.10 52728.46 88888.00 2007-09-19 04:10:13.904 262 18248.37 30.08 52728.51 88888.00 2007-09-19 04:10:14.404 262 18248.42 30.05 52728.50 88888.00 2007-09-19 04:10:14.904 262 18248.39 30.00 52728.62 88888.00 2007-09-19 04:10:15.404 262 18248.53 29.96 52728.53 88888.00 2007-09-19 04:10:15.904 262 18248.56 29.96 52728.47 88888.00 2007-09-19 04:10:16.404 262 18248.58 29.99 52728.43 88888.00 2007-09-19 04:10:16.904 262 18248.64 30.02 52728.48 88888.00 2007-09-19 04:10:17.404 262 18248.66 29.98 52728.37 88888.00 2007-09-19 04:10:17.904 262 18248.76 29.96 52728.36 88888.00 2007-09-19 04:10:18.404 262 18248.63 30.12 52728.50 88888.00 2007-09-19 04:10:18.904 262 18248.40 30.12 52728.39 88888.00 2007-09-19 04:10:19.404 262 18248.48 30.05 52728.34 88888.00 2007-09-19 04:10:19.904 262 18248.71 30.02 52728.35 88888.00 2007-09-19 04:10:20.404 262 18248.69 30.04 52728.40 88888.00 2007-09-19 04:10:20.904 262 18248.56 30.07 52728.36 88888.00 2007-09-19 04:10:21.404 262 18248.53 30.05 52728.29 88888.00 2007-09-19 04:10:21.904 262 18248.59 30.02 52728.29 88888.00 2007-09-19 04:10:22.404 262 18248.53 30.11 52728.35 88888.00 2007-09-19 04:10:22.904 262 18248.58 30.10 52728.37 88888.00 2007-09-19 04:10:23.404 262 18248.54 30.00 52728.35 88888.00 2007-09-19 04:10:23.904 262 18248.48 29.90 52728.38 88888.00 2007-09-19 04:10:24.404 262 18248.51 29.87 52728.40 88888.00 2007-09-19 04:10:24.904 262 18248.48 29.89 52728.41 88888.00 2007-09-19 04:10:25.404 262 18248.44 29.82 52728.48 88888.00 2007-09-19 04:10:25.904 262 18248.65 29.79 52728.56 88888.00 2007-09-19 04:10:26.404 262 18248.63 29.74 52728.51 88888.00 2007-09-19 04:10:26.904 262 18248.45 29.73 52728.47 88888.00 2007-09-19 04:10:27.404 262 18248.22 29.71 52728.41 88888.00 2007-09-19 04:10:27.904 262 18248.32 29.77 52728.42 88888.00 2007-09-19 04:10:28.404 262 18248.64 29.79 52728.30 88888.00 2007-09-19 04:10:28.904 262 18248.59 29.76 52728.20 88888.00 2007-09-19 04:10:29.404 262 18248.49 29.77 52728.27 88888.00 2007-09-19 04:10:29.904 262 18248.52 29.90 52728.27 88888.00 2007-09-19 04:10:30.404 262 18248.51 29.95 52728.26 88888.00 2007-09-19 04:10:30.904 262 18248.24 29.82 52728.31 88888.00 2007-09-19 04:10:31.404 262 18248.00 29.80 52728.38 88888.00 2007-09-19 04:10:31.904 262 18247.89 29.84 52728.35 88888.00 2007-09-19 04:10:32.404 262 18248.05 29.79 52728.43 88888.00 2007-09-19 04:10:32.904 262 18248.23 29.68 52728.41 88888.00 2007-09-19 04:10:33.404 262 18248.17 29.61 52728.53 88888.00 2007-09-19 04:10:33.904 262 18248.00 29.59 52728.58 88888.00 2007-09-19 04:10:34.404 262 18248.12 29.62 52728.58 88888.00 2007-09-19 04:10:34.904 262 18247.97 29.49 52728.72 88888.00 2007-09-19 04:10:35.404 262 18248.09 29.55 52728.93 88888.00 2007-09-19 04:10:35.904 262 18248.16 29.58 52728.80 88888.00 2007-09-19 04:10:36.404 262 18248.32 29.59 52728.63 88888.00 2007-09-19 04:10:36.904 262 18248.28 29.56 52728.58 88888.00 2007-09-19 04:10:37.404 262 18248.21 29.48 52728.62 88888.00 2007-09-19 04:10:37.904 262 18248.32 29.45 52728.47 88888.00 2007-09-19 04:10:38.404 262 18248.34 29.61 52728.59 88888.00 2007-09-19 04:10:38.904 262 18248.31 29.56 52728.65 88888.00 2007-09-19 04:10:39.404 262 18248.33 29.54 52728.69 88888.00 2007-09-19 04:10:39.904 262 18248.29 29.59 52728.69 88888.00 2007-09-19 04:10:40.404 262 18248.24 29.59 52728.61 88888.00 2007-09-19 04:10:40.904 262 18248.29 29.57 52728.53 88888.00 2007-09-19 04:10:41.404 262 18248.15 29.59 52728.43 88888.00 2007-09-19 04:10:41.904 262 18247.74 29.68 52728.41 88888.00 2007-09-19 04:10:42.401 262 18247.62 29.71 52728.46 88888.00 2007-09-19 04:10:42.901 262 18247.61 29.72 52728.43 88888.00 2007-09-19 04:10:43.401 262 18247.52 29.72 52728.39 88888.00 2007-09-19 04:10:43.901 262 18247.68 29.71 52728.40 88888.00 2007-09-19 04:10:44.401 262 18247.99 29.65 52728.48 88888.00 2007-09-19 04:10:44.901 262 18248.06 29.61 52728.59 88888.00 2007-09-19 04:10:45.401 262 18248.05 29.65 52728.53 88888.00 2007-09-19 04:10:45.901 262 18247.99 29.62 52728.60 88888.00 2007-09-19 04:10:46.401 262 18248.04 29.61 52728.69 88888.00 2007-09-19 04:10:46.901 262 18247.98 29.59 52728.60 88888.00 2007-09-19 04:10:47.401 262 18247.90 29.63 52728.41 88888.00 2007-09-19 04:10:47.901 262 18247.82 29.63 52728.43 88888.00 2007-09-19 04:10:48.401 262 18247.62 29.61 52728.45 88888.00 2007-09-19 04:10:48.901 262 18247.63 29.46 52728.42 88888.00 2007-09-19 04:10:49.401 262 18247.63 29.32 52728.49 88888.00 2007-09-19 04:10:49.901 262 18247.61 29.29 52728.36 88888.00 2007-09-19 04:10:50.401 262 18247.52 29.24 52728.39 88888.00 2007-09-19 04:10:50.901 262 18247.58 29.23 52728.51 88888.00 2007-09-19 04:10:51.401 262 18247.66 29.25 52728.47 88888.00 2007-09-19 04:10:51.901 262 18247.65 29.21 52728.43 88888.00 2007-09-19 04:10:52.401 262 18247.55 29.19 52728.42 88888.00 2007-09-19 04:10:52.901 262 18247.62 29.23 52728.50 88888.00 2007-09-19 04:10:53.401 262 18247.73 29.22 52728.54 88888.00 2007-09-19 04:10:53.901 262 18247.75 29.16 52728.42 88888.00 2007-09-19 04:10:54.401 262 18247.87 29.10 52728.31 88888.00 2007-09-19 04:10:54.901 262 18247.78 29.04 52728.30 88888.00 2007-09-19 04:10:55.401 262 18247.55 28.92 52728.47 88888.00 2007-09-19 04:10:55.901 262 18247.58 28.88 52728.46 88888.00 2007-09-19 04:10:56.401 262 18247.64 28.93 52728.33 88888.00 2007-09-19 04:10:56.901 262 18247.77 28.82 52728.31 88888.00 2007-09-19 04:10:57.401 262 18247.70 28.85 52728.24 88888.00 2007-09-19 04:10:57.901 262 18247.64 28.88 52728.23 88888.00 2007-09-19 04:10:58.401 262 18247.65 28.77 52728.23 88888.00 2007-09-19 04:10:58.901 262 18247.72 28.74 52728.26 88888.00 2007-09-19 04:10:59.401 262 18247.70 28.77 52728.33 88888.00 2007-09-19 04:10:59.901 262 18247.73 28.76 52728.43 88888.00 2007-09-19 04:11:00.401 262 18247.93 28.67 52728.42 88888.00 2007-09-19 04:11:00.901 262 18247.97 28.70 52728.38 88888.00 2007-09-19 04:11:01.401 262 18247.83 28.70 52728.43 88888.00 2007-09-19 04:11:01.901 262 18247.79 28.70 52728.43 88888.00 2007-09-19 04:11:02.401 262 18247.79 28.75 52728.41 88888.00 2007-09-19 04:11:02.901 262 18247.74 28.73 52728.39 88888.00 2007-09-19 04:11:03.401 262 18247.65 28.70 52728.38 88888.00 2007-09-19 04:11:03.901 262 18247.66 28.66 52728.45 88888.00 2007-09-19 04:11:04.401 262 18247.63 28.71 52728.43 88888.00 2007-09-19 04:11:04.901 262 18247.62 28.79 52728.39 88888.00 2007-09-19 04:11:05.401 262 18247.55 28.81 52728.43 88888.00 2007-09-19 04:11:05.901 262 18247.55 28.76 52728.43 88888.00 2007-09-19 04:11:06.401 262 18247.43 28.74 52728.36 88888.00 2007-09-19 04:11:06.901 262 18247.50 28.71 52728.45 88888.00 2007-09-19 04:11:07.401 262 18247.43 28.75 52728.45 88888.00 2007-09-19 04:11:07.901 262 18247.32 28.81 52728.38 88888.00 2007-09-19 04:11:08.401 262 18247.10 28.89 52728.41 88888.00 2007-09-19 04:11:08.901 262 18246.96 28.97 52728.46 88888.00 2007-09-19 04:11:09.401 262 18247.14 28.97 52728.40 88888.00 2007-09-19 04:11:09.901 262 18247.12 28.91 52728.43 88888.00 2007-09-19 04:11:10.401 262 18247.20 28.87 52728.50 88888.00 2007-09-19 04:11:10.901 262 18247.12 28.98 52728.41 88888.00 2007-09-19 04:11:11.401 262 18247.18 29.15 52728.39 88888.00 2007-09-19 04:11:11.901 262 18246.94 29.18 52728.35 88888.00 2007-09-19 04:11:12.401 262 18246.79 29.12 52728.40 88888.00 2007-09-19 04:11:12.901 262 18246.72 29.05 52728.41 88888.00 2007-09-19 04:11:13.401 262 18246.63 29.10 52728.35 88888.00 2007-09-19 04:11:13.901 262 18246.69 29.24 52728.49 88888.00 2007-09-19 04:11:14.401 262 18246.86 29.19 52728.53 88888.00 2007-09-19 04:11:14.901 262 18246.74 29.09 52728.60 88888.00 2007-09-19 04:11:15.401 262 18246.58 29.07 52728.59 88888.00 2007-09-19 04:11:15.901 262 18246.65 29.10 52728.58 88888.00 2007-09-19 04:11:16.401 262 18246.75 29.14 52728.62 88888.00 2007-09-19 04:11:16.901 262 18246.59 29.14 52728.54 88888.00 2007-09-19 04:11:17.401 262 18246.59 29.16 52728.59 88888.00 2007-09-19 04:11:17.901 262 18246.57 29.15 52728.69 88888.00 2007-09-19 04:11:18.401 262 18246.77 29.20 52728.75 88888.00 2007-09-19 04:11:18.901 262 18246.87 29.22 52728.76 88888.00 2007-09-19 04:11:19.401 262 18246.91 29.12 52728.75 88888.00 2007-09-19 04:11:19.901 262 18246.88 29.10 52728.71 88888.00 2007-09-19 04:11:20.401 262 18246.77 29.24 52728.62 88888.00 2007-09-19 04:11:20.901 262 18246.77 29.20 52728.48 88888.00 2007-09-19 04:11:21.401 262 18246.80 29.16 52728.33 88888.00 2007-09-19 04:11:21.901 262 18246.67 29.19 52728.31 88888.00 2007-09-19 04:11:22.401 262 18246.57 29.20 52728.41 88888.00 2007-09-19 04:11:22.901 262 18246.53 29.22 52728.43 88888.00 2007-09-19 04:11:23.401 262 18246.50 29.25 52728.47 88888.00 2007-09-19 04:11:23.901 262 18246.43 29.18 52728.49 88888.00 2007-09-19 04:11:24.401 262 18246.38 29.15 52728.62 88888.00 2007-09-19 04:11:24.901 262 18246.38 29.14 52728.69 88888.00 2007-09-19 04:11:25.401 262 18246.44 29.04 52728.70 88888.00 2007-09-19 04:11:25.901 262 18246.45 29.07 52728.81 88888.00 2007-09-19 04:11:26.401 262 18246.56 29.11 52728.86 88888.00 2007-09-19 04:11:26.901 262 18246.55 29.07 52728.96 88888.00 2007-09-19 04:11:27.401 262 18246.21 29.07 52728.83 88888.00 2007-09-19 04:11:27.901 262 18246.04 29.12 52728.78 88888.00 2007-09-19 04:11:28.401 262 18245.91 29.07 52728.76 88888.00 2007-09-19 04:11:28.901 262 18245.91 29.07 52728.73 88888.00 2007-09-19 04:11:29.401 262 18246.04 29.11 52728.72 88888.00 2007-09-19 04:11:29.901 262 18245.92 29.10 52728.75 88888.00 2007-09-19 04:11:30.401 262 18245.94 29.01 52728.76 88888.00 2007-09-19 04:11:30.901 262 18245.91 28.87 52728.88 88888.00 2007-09-19 04:11:31.401 262 18245.99 28.79 52728.86 88888.00 2007-09-19 04:11:31.901 262 18246.13 28.90 52728.88 88888.00 2007-09-19 04:11:32.401 262 18246.17 28.97 52728.77 88888.00 2007-09-19 04:11:32.901 262 18246.25 28.93 52728.78 88888.00 2007-09-19 04:11:33.401 262 18246.30 28.86 52728.74 88888.00 2007-09-19 04:11:33.901 262 18246.26 28.81 52728.81 88888.00 2007-09-19 04:11:34.401 262 18246.25 28.78 52728.62 88888.00 2007-09-19 04:11:34.901 262 18246.20 28.77 52728.61 88888.00 2007-09-19 04:11:35.401 262 18246.17 28.75 52728.72 88888.00 2007-09-19 04:11:35.901 262 18246.18 28.85 52728.73 88888.00 2007-09-19 04:11:36.401 262 18246.18 28.88 52728.69 88888.00 2007-09-19 04:11:36.901 262 18246.24 28.84 52728.66 88888.00 2007-09-19 04:11:37.401 262 18246.43 28.85 52728.66 88888.00 2007-09-19 04:11:37.901 262 18246.35 28.91 52728.64 88888.00 2007-09-19 04:11:38.401 262 18246.21 28.90 52728.65 88888.00 2007-09-19 04:11:38.901 262 18246.04 28.79 52728.65 88888.00 2007-09-19 04:11:39.401 262 18246.04 28.82 52728.54 88888.00 2007-09-19 04:11:39.901 262 18246.17 28.91 52728.51 88888.00 2007-09-19 04:11:40.401 262 18246.37 28.91 52728.51 88888.00 2007-09-19 04:11:40.901 262 18246.36 28.91 52728.62 88888.00 2007-09-19 04:11:41.401 262 18246.23 28.92 52728.72 88888.00 2007-09-19 04:11:41.901 262 18246.20 29.00 52728.65 88888.00 2007-09-19 04:11:42.401 262 18246.33 29.01 52728.70 88888.00 2007-09-19 04:11:42.901 262 18246.32 28.97 52728.71 88888.00 2007-09-19 04:11:43.401 262 18246.32 28.96 52728.75 88888.00 2007-09-19 04:11:43.901 262 18246.31 28.99 52728.78 88888.00 2007-09-19 04:11:44.401 262 18246.26 29.08 52728.83 88888.00 2007-09-19 04:11:44.901 262 18246.42 29.02 52728.82 88888.00 2007-09-19 04:11:45.401 262 18246.42 28.98 52728.77 88888.00 2007-09-19 04:11:45.901 262 18246.42 29.03 52728.84 88888.00 2007-09-19 04:11:46.401 262 18246.45 29.02 52728.84 88888.00 2007-09-19 04:11:46.901 262 18246.54 29.08 52728.85 88888.00 2007-09-19 04:11:47.401 262 18246.53 29.19 52728.86 88888.00 2007-09-19 04:11:47.901 262 18246.50 29.15 52728.88 88888.00 2007-09-19 04:11:48.401 262 18246.38 29.14 52728.84 88888.00 2007-09-19 04:11:48.901 262 18246.42 29.15 52728.75 88888.00 2007-09-19 04:11:49.401 262 18246.52 29.15 52728.76 88888.00 2007-09-19 04:11:49.901 262 18246.43 29.15 52729.01 88888.00 2007-09-19 04:11:50.401 262 18246.33 29.23 52729.06 88888.00 2007-09-19 04:11:50.901 262 18246.37 29.24 52729.06 88888.00 2007-09-19 04:11:51.401 262 18246.43 29.34 52729.14 88888.00 2007-09-19 04:11:51.901 262 18246.43 29.30 52729.19 88888.00 2007-09-19 04:11:52.401 262 18246.36 29.25 52729.06 88888.00 2007-09-19 04:11:52.901 262 18246.24 29.30 52728.94 88888.00 2007-09-19 04:11:53.401 262 18245.85 29.28 52728.80 88888.00 2007-09-19 04:11:53.901 262 18245.82 29.26 52728.75 88888.00 2007-09-19 04:11:54.401 262 18245.82 29.31 52728.74 88888.00 2007-09-19 04:11:54.901 262 18246.05 29.52 52728.75 88888.00 2007-09-19 04:11:55.401 262 18246.41 29.63 52728.72 88888.00 2007-09-19 04:11:55.901 262 18246.39 29.65 52728.70 88888.00 2007-09-19 04:11:56.401 262 18246.39 29.66 52728.70 88888.00 2007-09-19 04:11:56.901 262 18246.45 29.63 52728.63 88888.00 2007-09-19 04:11:57.401 262 18246.30 29.66 52728.63 88888.00 2007-09-19 04:11:57.901 262 18246.30 29.71 52728.63 88888.00 2007-09-19 04:11:58.401 262 18246.33 29.72 52728.76 88888.00 2007-09-19 04:11:58.901 262 18246.38 29.76 52728.56 88888.00 2007-09-19 04:11:59.401 262 18245.77 29.81 52728.51 88888.00 2007-09-19 04:11:59.901 262 18245.65 29.77 52728.58 88888.00 2007-09-19 04:12:00.401 262 18245.98 29.76 52728.62 88888.00 2007-09-19 04:12:00.901 262 18246.11 29.75 52728.70 88888.00 2007-09-19 04:12:01.401 262 18246.05 29.80 52728.78 88888.00 2007-09-19 04:12:01.901 262 18245.93 29.82 52728.75 88888.00 2007-09-19 04:12:02.401 262 18245.98 29.78 52728.74 88888.00 2007-09-19 04:12:02.901 262 18246.07 29.81 52728.73 88888.00 2007-09-19 04:12:03.401 262 18246.14 29.91 52728.76 88888.00 2007-09-19 04:12:03.901 262 18246.23 29.86 52728.75 88888.00 2007-09-19 04:12:04.401 262 18246.17 29.93 52728.82 88888.00 2007-09-19 04:12:04.901 262 18246.16 29.93 52728.78 88888.00 2007-09-19 04:12:05.401 262 18246.17 29.98 52728.87 88888.00 2007-09-19 04:12:05.901 262 18246.23 30.01 52728.75 88888.00 2007-09-19 04:12:06.401 262 18246.20 30.00 52728.59 88888.00 2007-09-19 04:12:06.901 262 18246.17 30.04 52728.58 88888.00 2007-09-19 04:12:07.401 262 18246.18 30.14 52728.63 88888.00 2007-09-19 04:12:07.901 262 18246.16 30.25 52728.68 88888.00 2007-09-19 04:12:08.401 262 18246.11 30.31 52728.81 88888.00 2007-09-19 04:12:08.901 262 18246.24 30.29 52728.78 88888.00 2007-09-19 04:12:09.401 262 18246.32 30.32 52728.80 88888.00 2007-09-19 04:12:09.901 262 18246.25 30.31 52728.74 88888.00 2007-09-19 04:12:10.401 262 18246.27 30.30 52728.64 88888.00 2007-09-19 04:12:10.901 262 18246.26 30.33 52728.63 88888.00 2007-09-19 04:12:11.401 262 18246.28 30.33 52728.83 88888.00 2007-09-19 04:12:11.901 262 18246.25 30.33 52728.86 88888.00 2007-09-19 04:12:12.401 262 18246.22 30.30 52728.80 88888.00 2007-09-19 04:12:12.901 262 18246.25 30.31 52728.82 88888.00 2007-09-19 04:12:13.401 262 18246.25 30.39 52728.82 88888.00 2007-09-19 04:12:13.901 262 18246.22 30.49 52728.84 88888.00 2007-09-19 04:12:14.401 262 18246.35 30.44 52728.92 88888.00 2007-09-19 04:12:14.901 262 18246.36 30.46 52728.93 88888.00 2007-09-19 04:12:15.401 262 18246.27 30.47 52728.93 88888.00 2007-09-19 04:12:15.901 262 18246.36 30.54 52728.84 88888.00 2007-09-19 04:12:16.401 262 18246.33 30.59 52728.89 88888.00 2007-09-19 04:12:16.901 262 18246.17 30.60 52728.94 88888.00 2007-09-19 04:12:17.401 262 18246.17 30.72 52728.97 88888.00 2007-09-19 04:12:17.901 262 18246.24 30.79 52728.96 88888.00 2007-09-19 04:12:18.401 262 18246.27 30.84 52728.83 88888.00 2007-09-19 04:12:18.901 262 18246.22 30.89 52728.87 88888.00 2007-09-19 04:12:19.401 262 18246.21 30.79 52728.96 88888.00 2007-09-19 04:12:19.901 262 18246.31 30.80 52728.86 88888.00 2007-09-19 04:12:20.401 262 18246.31 30.76 52728.83 88888.00 2007-09-19 04:12:20.901 262 18246.39 30.68 52728.69 88888.00 2007-09-19 04:12:21.401 262 18246.44 30.62 52728.65 88888.00 2007-09-19 04:12:21.901 262 18246.33 30.60 52728.80 88888.00 2007-09-19 04:12:22.401 262 18246.39 30.64 52728.75 88888.00 2007-09-19 04:12:22.901 262 18246.38 30.72 52728.82 88888.00 2007-09-19 04:12:23.401 262 18246.35 30.87 52728.81 88888.00 2007-09-19 04:12:23.901 262 18246.30 30.86 52728.69 88888.00 2007-09-19 04:12:24.401 262 18246.31 30.76 52728.62 88888.00 2007-09-19 04:12:24.901 262 18246.41 30.77 52728.63 88888.00 2007-09-19 04:12:25.401 262 18246.56 30.93 52728.64 88888.00 2007-09-19 04:12:25.901 262 18246.42 30.91 52728.63 88888.00 2007-09-19 04:12:26.401 262 18246.28 30.80 52728.78 88888.00 2007-09-19 04:12:26.901 262 18246.48 30.73 52728.72 88888.00 2007-09-19 04:12:27.401 262 18246.67 30.84 52728.64 88888.00 2007-09-19 04:12:27.901 262 18246.76 30.85 52728.65 88888.00 2007-09-19 04:12:28.401 262 18246.74 30.80 52728.76 88888.00 2007-09-19 04:12:28.901 262 18246.75 30.91 52728.75 88888.00 2007-09-19 04:12:29.401 262 18246.49 30.99 52728.62 88888.00 2007-09-19 04:12:29.901 262 18246.45 30.96 52728.58 88888.00 2007-09-19 04:12:30.401 262 18246.78 30.98 52728.62 88888.00 2007-09-19 04:12:30.901 262 18246.92 31.01 52728.64 88888.00 2007-09-19 04:12:31.401 262 18246.89 30.99 52728.61 88888.00 2007-09-19 04:12:31.901 262 18246.97 30.90 52728.68 88888.00 2007-09-19 04:12:32.401 262 18247.02 30.85 52728.72 88888.00 2007-09-19 04:12:32.901 262 18247.00 30.81 52728.82 88888.00 2007-09-19 04:12:33.401 262 18247.20 30.78 52728.80 88888.00 2007-09-19 04:12:33.901 262 18247.17 30.78 52728.88 88888.00 2007-09-19 04:12:34.401 262 18247.11 30.84 52728.76 88888.00 2007-09-19 04:12:34.901 262 18247.09 30.82 52728.61 88888.00 2007-09-19 04:12:35.401 262 18247.08 30.84 52728.61 88888.00 2007-09-19 04:12:35.901 262 18247.10 30.78 52728.71 88888.00 2007-09-19 04:12:36.401 262 18246.81 30.78 52728.68 88888.00 2007-09-19 04:12:36.901 262 18246.61 30.80 52728.68 88888.00 2007-09-19 04:12:37.401 262 18246.61 30.80 52728.61 88888.00 2007-09-19 04:12:37.901 262 18246.60 30.81 52728.57 88888.00 2007-09-19 04:12:38.401 262 18246.61 30.77 52728.64 88888.00 2007-09-19 04:12:38.901 262 18246.49 30.75 52728.64 88888.00 2007-09-19 04:12:39.401 262 18246.45 30.72 52728.70 88888.00 2007-09-19 04:12:39.901 262 18246.45 30.64 52728.64 88888.00 2007-09-19 04:12:40.401 262 18246.53 30.64 52728.69 88888.00 2007-09-19 04:12:40.901 262 18246.54 30.72 52728.81 88888.00 2007-09-19 04:12:41.401 262 18246.66 30.72 52728.80 88888.00 2007-09-19 04:12:41.901 262 18246.65 30.63 52728.77 88888.00 2007-09-19 04:12:42.401 262 18246.60 30.58 52728.81 88888.00 2007-09-19 04:12:42.901 262 18246.66 30.66 52728.74 88888.00 2007-09-19 04:12:43.401 262 18246.77 30.72 52728.74 88888.00 2007-09-19 04:12:43.901 262 18246.80 30.77 52728.68 88888.00 2007-09-19 04:12:44.401 262 18246.76 30.81 52728.74 88888.00 2007-09-19 04:12:44.901 262 18246.71 30.82 52728.74 88888.00 2007-09-19 04:12:45.401 262 18246.74 30.72 52728.59 88888.00 2007-09-19 04:12:45.901 262 18246.67 30.66 52728.68 88888.00 2007-09-19 04:12:46.401 262 18246.76 30.64 52728.71 88888.00 2007-09-19 04:12:46.901 262 18246.70 30.69 52728.63 88888.00 2007-09-19 04:12:47.401 262 18246.82 30.64 52728.62 88888.00 2007-09-19 04:12:47.901 262 18246.96 30.64 52728.59 88888.00 2007-09-19 04:12:48.401 262 18247.13 30.61 52728.59 88888.00 2007-09-19 04:12:48.901 262 18247.14 30.61 52728.60 88888.00 2007-09-19 04:12:49.401 262 18246.99 30.58 52728.63 88888.00 2007-09-19 04:12:49.901 262 18246.93 30.56 52728.59 88888.00 2007-09-19 04:12:50.401 262 18246.99 30.53 52728.61 88888.00 2007-09-19 04:12:50.901 262 18247.13 30.56 52728.62 88888.00 2007-09-19 04:12:51.401 262 18247.11 30.57 52728.58 88888.00 2007-09-19 04:12:51.901 262 18247.01 30.62 52728.57 88888.00 2007-09-19 04:12:52.401 262 18247.02 30.67 52728.58 88888.00 2007-09-19 04:12:52.901 262 18247.04 30.58 52728.66 88888.00 2007-09-19 04:12:53.401 262 18247.04 30.53 52728.71 88888.00 2007-09-19 04:12:53.901 262 18246.72 30.57 52728.73 88888.00 2007-09-19 04:12:54.401 262 18246.63 30.67 52728.68 88888.00 2007-09-19 04:12:54.901 262 18246.65 30.60 52728.61 88888.00 2007-09-19 04:12:55.401 262 18246.83 30.53 52728.63 88888.00 2007-09-19 04:12:55.901 262 18246.88 30.53 52728.58 88888.00 2007-09-19 04:12:56.401 262 18246.93 30.54 52728.68 88888.00 2007-09-19 04:12:56.901 262 18246.91 30.55 52728.68 88888.00 2007-09-19 04:12:57.401 262 18246.99 30.55 52728.61 88888.00 2007-09-19 04:12:57.901 262 18246.80 30.54 52728.62 88888.00 2007-09-19 04:12:58.401 262 18246.92 30.57 52728.68 88888.00 2007-09-19 04:12:58.901 262 18247.15 30.55 52728.64 88888.00 2007-09-19 04:12:59.401 262 18247.20 30.57 52728.73 88888.00 2007-09-19 04:12:59.901 262 18247.19 30.51 52728.78 88888.00 2007-09-19 04:13:00.401 262 18247.13 30.51 52728.81 88888.00 2007-09-19 04:13:00.901 262 18247.01 30.35 52728.80 88888.00 2007-09-19 04:13:01.401 262 18247.03 30.36 52728.74 88888.00 2007-09-19 04:13:01.901 262 18247.12 30.34 52728.73 88888.00 2007-09-19 04:13:02.401 262 18247.01 30.34 52728.72 88888.00 2007-09-19 04:13:02.901 262 18246.98 30.34 52728.73 88888.00 2007-09-19 04:13:03.401 262 18247.14 30.32 52728.82 88888.00 2007-09-19 04:13:03.901 262 18247.26 30.33 52728.84 88888.00 2007-09-19 04:13:04.401 262 18247.24 30.27 52728.78 88888.00 2007-09-19 04:13:04.901 262 18247.26 30.26 52728.78 88888.00 2007-09-19 04:13:05.401 262 18247.18 30.24 52728.81 88888.00 2007-09-19 04:13:05.901 262 18247.20 30.20 52728.82 88888.00 2007-09-19 04:13:06.401 262 18247.20 30.14 52728.81 88888.00 2007-09-19 04:13:06.901 262 18246.91 30.15 52728.74 88888.00 2007-09-19 04:13:07.401 262 18246.55 30.11 52728.72 88888.00 2007-09-19 04:13:07.901 262 18246.63 30.10 52728.76 88888.00 2007-09-19 04:13:08.401 262 18246.70 30.14 52728.95 88888.00 2007-09-19 04:13:08.901 262 18246.74 30.22 52728.92 88888.00 2007-09-19 04:13:09.401 262 18246.70 30.19 52728.81 88888.00 2007-09-19 04:13:09.901 262 18246.64 30.19 52728.80 88888.00 2007-09-19 04:13:10.401 262 18246.78 30.15 52728.82 88888.00 2007-09-19 04:13:10.901 262 18246.75 30.14 52728.83 88888.00 2007-09-19 04:13:11.401 262 18246.64 30.11 52728.85 88888.00 2007-09-19 04:13:11.901 262 18246.65 30.07 52728.75 88888.00 2007-09-19 04:13:12.401 262 18246.70 29.98 52728.69 88888.00 2007-09-19 04:13:12.901 262 18246.69 30.00 52728.74 88888.00 2007-09-19 04:13:13.401 262 18246.64 30.03 52728.91 88888.00 2007-09-19 04:13:13.901 262 18246.61 30.06 52728.93 88888.00 2007-09-19 04:13:14.401 262 18246.60 30.21 52728.83 88888.00 2007-09-19 04:13:14.901 262 18246.71 30.23 52728.88 88888.00 2007-09-19 04:13:15.401 262 18246.60 30.15 52728.93 88888.00 2007-09-19 04:13:15.901 262 18246.68 30.11 52728.89 88888.00 2007-09-19 04:13:16.401 262 18246.60 30.02 52728.74 88888.00 2007-09-19 04:13:16.901 262 18246.43 30.02 52728.73 88888.00 2007-09-19 04:13:17.401 262 18246.45 29.97 52728.77 88888.00 2007-09-19 04:13:17.901 262 18246.54 29.94 52728.81 88888.00 2007-09-19 04:13:18.401 262 18246.58 29.97 52728.71 88888.00 2007-09-19 04:13:18.901 262 18246.70 29.97 52728.82 88888.00 2007-09-19 04:13:19.401 262 18246.91 29.98 52728.91 88888.00 2007-09-19 04:13:19.901 262 18246.65 30.03 52728.87 88888.00 2007-09-19 04:13:20.401 262 18246.58 30.05 52728.86 88888.00 2007-09-19 04:13:20.901 262 18246.64 30.01 52728.84 88888.00 2007-09-19 04:13:21.401 262 18246.61 30.00 52728.85 88888.00 2007-09-19 04:13:21.901 262 18246.43 30.01 52728.83 88888.00 2007-09-19 04:13:22.401 262 18246.32 29.97 52728.86 88888.00 2007-09-19 04:13:22.901 262 18246.31 29.93 52728.91 88888.00 2007-09-19 04:13:23.401 262 18246.38 29.99 52728.88 88888.00 2007-09-19 04:13:23.901 262 18246.63 30.03 52728.87 88888.00 2007-09-19 04:13:24.401 262 18246.61 30.10 52728.81 88888.00 2007-09-19 04:13:24.901 262 18246.49 30.06 52728.82 88888.00 2007-09-19 04:13:25.401 262 18246.61 30.07 52728.83 88888.00 2007-09-19 04:13:25.901 262 18246.46 30.11 52728.84 88888.00 2007-09-19 04:13:26.401 262 18246.32 30.07 52728.78 88888.00 2007-09-19 04:13:26.901 262 18246.32 30.07 52728.86 88888.00 2007-09-19 04:13:27.401 262 18246.26 30.07 52729.00 88888.00 2007-09-19 04:13:27.901 262 18246.31 30.06 52728.94 88888.00 2007-09-19 04:13:28.401 262 18246.13 30.10 52728.84 88888.00 2007-09-19 04:13:28.901 262 18246.16 30.04 52728.75 88888.00 2007-09-19 04:13:29.401 262 18245.92 30.00 52728.74 88888.00 2007-09-19 04:13:29.901 262 18245.68 29.96 52728.78 88888.00 2007-09-19 04:13:30.401 262 18245.56 29.94 52728.86 88888.00 2007-09-19 04:13:30.901 262 18245.71 29.95 52728.87 88888.00 2007-09-19 04:13:31.401 262 18245.76 29.93 52728.88 88888.00 2007-09-19 04:13:31.901 262 18246.04 29.85 52728.84 88888.00 2007-09-19 04:13:32.401 262 18246.10 29.87 52728.91 88888.00 2007-09-19 04:13:32.901 262 18246.15 29.77 52728.99 88888.00 2007-09-19 04:13:33.401 262 18246.22 29.71 52729.07 88888.00 2007-09-19 04:13:33.901 262 18245.98 29.77 52729.08 88888.00 2007-09-19 04:13:34.401 262 18245.98 29.70 52729.05 88888.00 2007-09-19 04:13:34.901 262 18245.93 29.68 52729.05 88888.00 2007-09-19 04:13:35.401 262 18245.69 29.66 52729.06 88888.00 2007-09-19 04:13:35.901 262 18245.63 29.57 52729.04 88888.00 2007-09-19 04:13:36.401 262 18245.92 29.58 52728.95 88888.00 2007-09-19 04:13:36.901 262 18246.07 29.62 52728.92 88888.00 2007-09-19 04:13:37.401 262 18245.87 29.67 52729.03 88888.00 2007-09-19 04:13:37.901 262 18245.69 29.71 52728.98 88888.00 2007-09-19 04:13:38.401 262 18245.59 29.71 52729.01 88888.00 2007-09-19 04:13:38.901 262 18245.72 29.58 52728.87 88888.00 2007-09-19 04:13:39.401 262 18245.70 29.49 52728.77 88888.00 2007-09-19 04:13:39.901 262 18245.69 29.47 52728.75 88888.00 2007-09-19 04:13:40.401 262 18245.63 29.49 52728.89 88888.00 2007-09-19 04:13:40.901 262 18245.58 29.51 52728.88 88888.00 2007-09-19 04:13:41.401 262 18245.73 29.53 52728.88 88888.00 2007-09-19 04:13:41.901 262 18246.01 29.53 52728.75 88888.00 2007-09-19 04:13:42.401 262 18246.15 29.44 52728.70 88888.00 2007-09-19 04:13:42.901 262 18246.05 29.44 52728.76 88888.00 2007-09-19 04:13:43.401 262 18245.91 29.48 52728.80 88888.00 2007-09-19 04:13:43.901 262 18245.93 29.48 52728.82 88888.00 2007-09-19 04:13:44.401 262 18245.99 29.47 52728.91 88888.00 2007-09-19 04:13:44.901 262 18245.99 29.45 52729.00 88888.00 2007-09-19 04:13:45.401 262 18246.10 29.41 52728.95 88888.00 2007-09-19 04:13:45.901 262 18246.00 29.40 52728.99 88888.00 2007-09-19 04:13:46.401 262 18245.96 29.42 52728.95 88888.00 2007-09-19 04:13:46.901 262 18245.85 29.39 52728.98 88888.00 2007-09-19 04:13:47.401 262 18245.88 29.43 52728.98 88888.00 2007-09-19 04:13:47.901 262 18245.84 29.47 52728.93 88888.00 2007-09-19 04:13:48.401 262 18245.70 29.40 52728.94 88888.00 2007-09-19 04:13:48.901 262 18245.68 29.37 52728.99 88888.00 2007-09-19 04:13:49.401 262 18245.72 29.42 52728.86 88888.00 2007-09-19 04:13:49.901 262 18245.83 29.42 52728.75 88888.00 2007-09-19 04:13:50.401 262 18245.89 29.39 52728.71 88888.00 2007-09-19 04:13:50.901 262 18245.78 29.39 52728.66 88888.00 2007-09-19 04:13:51.401 262 18245.79 29.37 52728.66 88888.00 2007-09-19 04:13:51.901 262 18246.17 29.34 52728.66 88888.00 2007-09-19 04:13:52.401 262 18246.39 29.28 52728.71 88888.00 2007-09-19 04:13:52.901 262 18246.34 29.23 52728.78 88888.00 2007-09-19 04:13:53.401 262 18246.33 29.16 52728.81 88888.00 2007-09-19 04:13:53.901 262 18246.22 29.10 52728.85 88888.00 2007-09-19 04:13:54.401 262 18246.17 29.16 52728.76 88888.00 2007-09-19 04:13:54.901 262 18246.22 29.19 52728.75 88888.00 2007-09-19 04:13:55.401 262 18246.23 29.20 52728.68 88888.00 2007-09-19 04:13:55.901 262 18246.17 29.27 52728.53 88888.00 2007-09-19 04:13:56.401 262 18246.12 29.18 52728.47 88888.00 2007-09-19 04:13:56.901 262 18246.25 29.11 52728.50 88888.00 2007-09-19 04:13:57.401 262 18246.39 29.03 52728.53 88888.00 2007-09-19 04:13:57.901 262 18246.49 28.98 52728.59 88888.00 2007-09-19 04:13:58.401 262 18246.44 28.96 52728.64 88888.00 2007-09-19 04:13:58.901 262 18246.45 28.97 52728.72 88888.00 2007-09-19 04:13:59.401 262 18246.49 28.96 52728.62 88888.00 2007-09-19 04:13:59.901 262 18246.56 28.85 52728.62 88888.00 2007-09-19 04:14:00.401 262 18246.37 28.80 52728.58 88888.00 2007-09-19 04:14:00.901 262 18246.28 28.86 52728.52 88888.00 2007-09-19 04:14:01.401 262 18246.42 28.76 52728.50 88888.00 2007-09-19 04:14:01.901 262 18246.42 28.76 52728.38 88888.00 2007-09-19 04:14:02.401 262 18246.43 28.80 52728.39 88888.00 2007-09-19 04:14:02.901 262 18246.55 28.82 52728.40 88888.00 2007-09-19 04:14:03.401 262 18246.22 28.82 52728.38 88888.00 2007-09-19 04:14:03.901 262 18245.92 28.77 52728.37 88888.00 2007-09-19 04:14:04.401 262 18245.99 28.74 52728.45 88888.00 2007-09-19 04:14:04.901 262 18246.01 28.73 52728.56 88888.00 2007-09-19 04:14:05.401 262 18245.93 28.68 52728.41 88888.00 2007-09-19 04:14:05.901 262 18245.99 28.66 52728.28 88888.00 2007-09-19 04:14:06.401 262 18246.34 28.68 52728.33 88888.00 2007-09-19 04:14:06.901 262 18246.52 28.56 52728.33 88888.00 2007-09-19 04:14:07.401 262 18246.67 28.49 52728.37 88888.00 2007-09-19 04:14:07.901 262 18246.72 28.42 52728.26 88888.00 2007-09-19 04:14:08.401 262 18246.60 28.42 52728.23 88888.00 2007-09-19 04:14:08.901 262 18246.49 28.45 52728.36 88888.00 2007-09-19 04:14:09.401 262 18246.31 28.48 52728.35 88888.00 2007-09-19 04:14:09.901 262 18246.60 28.45 52728.40 88888.00 2007-09-19 04:14:10.401 262 18246.65 28.46 52728.50 88888.00 2007-09-19 04:14:10.901 262 18246.66 28.43 52728.47 88888.00 2007-09-19 04:14:11.401 262 18246.66 28.37 52728.38 88888.00 2007-09-19 04:14:11.901 262 18246.45 28.30 52728.31 88888.00 2007-09-19 04:14:12.401 262 18246.16 28.38 52728.36 88888.00 2007-09-19 04:14:12.901 262 18246.11 28.41 52728.39 88888.00 2007-09-19 04:14:13.401 262 18246.33 28.28 52728.41 88888.00 2007-09-19 04:14:13.901 262 18246.39 28.23 52728.46 88888.00 2007-09-19 04:14:14.401 262 18246.38 28.15 52728.49 88888.00 2007-09-19 04:14:14.901 262 18246.42 28.15 52728.51 88888.00 2007-09-19 04:14:15.401 262 18246.44 28.23 52728.53 88888.00 2007-09-19 04:14:15.901 262 18246.50 28.27 52728.37 88888.00 2007-09-19 04:14:16.401 262 18246.49 28.28 52728.43 88888.00 2007-09-19 04:14:16.901 262 18246.63 28.16 52728.39 88888.00 2007-09-19 04:14:17.401 262 18246.64 28.10 52728.37 88888.00 2007-09-19 04:14:17.901 262 18246.61 28.12 52728.40 88888.00 2007-09-19 04:14:18.401 262 18246.63 28.09 52728.38 88888.00 2007-09-19 04:14:18.901 262 18246.64 28.03 52728.35 88888.00 2007-09-19 04:14:19.401 262 18246.46 28.03 52728.41 88888.00 2007-09-19 04:14:19.901 262 18246.30 28.11 52728.42 88888.00 2007-09-19 04:14:20.401 262 18246.41 28.16 52728.49 88888.00 2007-09-19 04:14:20.901 262 18246.60 28.16 52728.36 88888.00 2007-09-19 04:14:21.401 262 18246.72 28.06 52728.40 88888.00 2007-09-19 04:14:21.901 262 18246.65 27.99 52728.46 88888.00 2007-09-19 04:14:22.401 262 18246.56 28.05 52728.46 88888.00 2007-09-19 04:14:22.901 262 18246.50 28.02 52728.49 88888.00 2007-09-19 04:14:23.401 262 18246.52 27.98 52728.45 88888.00 2007-09-19 04:14:23.901 262 18246.53 28.07 52728.45 88888.00 2007-09-19 04:14:24.401 262 18246.56 28.11 52728.41 88888.00 2007-09-19 04:14:24.901 262 18246.41 28.05 52728.48 88888.00 2007-09-19 04:14:25.401 262 18246.43 28.02 52728.42 88888.00 2007-09-19 04:14:25.901 262 18246.52 28.05 52728.41 88888.00 2007-09-19 04:14:26.401 262 18246.67 28.09 52728.53 88888.00 2007-09-19 04:14:26.901 262 18246.61 28.02 52728.51 88888.00 2007-09-19 04:14:27.401 262 18246.45 28.07 52728.46 88888.00 2007-09-19 04:14:27.901 262 18246.67 28.10 52728.48 88888.00 2007-09-19 04:14:28.401 262 18246.78 28.07 52728.50 88888.00 2007-09-19 04:14:28.901 262 18246.93 28.08 52728.56 88888.00 2007-09-19 04:14:29.401 262 18246.82 27.98 52728.49 88888.00 2007-09-19 04:14:29.901 262 18246.88 27.85 52728.54 88888.00 2007-09-19 04:14:30.401 262 18246.75 27.85 52728.43 88888.00 2007-09-19 04:14:30.901 262 18246.69 27.80 52728.38 88888.00 2007-09-19 04:14:31.401 262 18246.82 27.84 52728.53 88888.00 2007-09-19 04:14:31.901 262 18246.90 27.87 52728.48 88888.00 2007-09-19 04:14:32.401 262 18246.94 27.85 52728.51 88888.00 2007-09-19 04:14:32.901 262 18246.79 27.78 52728.39 88888.00 2007-09-19 04:14:33.401 262 18246.74 27.75 52728.46 88888.00 2007-09-19 04:14:33.901 262 18246.50 27.76 52728.52 88888.00 2007-09-19 04:14:34.401 262 18246.31 27.80 52728.46 88888.00 2007-09-19 04:14:34.901 262 18246.50 27.80 52728.39 88888.00 2007-09-19 04:14:35.401 262 18246.87 27.74 52728.35 88888.00 2007-09-19 04:14:35.901 262 18247.15 27.76 52728.27 88888.00 2007-09-19 04:14:36.401 262 18247.13 27.77 52728.17 88888.00 2007-09-19 04:14:36.901 262 18246.63 27.67 52728.20 88888.00 2007-09-19 04:14:37.401 262 18246.52 27.66 52728.27 88888.00 2007-09-19 04:14:37.901 262 18246.44 27.66 52728.39 88888.00 2007-09-19 04:14:38.401 262 18246.54 27.60 52728.43 88888.00 2007-09-19 04:14:38.901 262 18246.57 27.66 52728.49 88888.00 2007-09-19 04:14:39.401 262 18246.61 27.64 52728.56 88888.00 2007-09-19 04:14:39.901 262 18246.67 27.64 52728.60 88888.00 2007-09-19 04:14:40.401 262 18246.80 27.70 52728.53 88888.00 2007-09-19 04:14:40.901 262 18247.06 27.69 52728.54 88888.00 2007-09-19 04:14:41.401 262 18247.20 27.74 52728.59 88888.00 2007-09-19 04:14:41.901 262 18247.24 27.72 52728.49 88888.00 2007-09-19 04:14:42.401 262 18247.22 27.63 52728.51 88888.00 2007-09-19 04:14:42.901 262 18247.14 27.66 52728.58 88888.00 2007-09-19 04:14:43.401 262 18247.18 27.64 52728.53 88888.00 2007-09-19 04:14:43.901 262 18247.03 27.63 52728.54 88888.00 2007-09-19 04:14:44.401 262 18246.78 27.60 52728.50 88888.00 2007-09-19 04:14:44.901 262 18246.66 27.68 52728.48 88888.00 2007-09-19 04:14:45.401 262 18246.71 27.65 52728.52 88888.00 2007-09-19 04:14:45.901 262 18246.80 27.78 52728.51 88888.00 2007-09-19 04:14:46.401 262 18246.88 27.82 52728.53 88888.00 2007-09-19 04:14:46.901 262 18246.77 27.80 52728.53 88888.00 2007-09-19 04:14:47.401 262 18246.78 27.75 52728.62 88888.00 2007-09-19 04:14:47.901 262 18246.78 27.84 52728.56 88888.00 2007-09-19 04:14:48.401 262 18246.77 27.80 52728.45 88888.00 2007-09-19 04:14:48.901 262 18246.74 27.80 52728.48 88888.00 2007-09-19 04:14:49.401 262 18246.70 27.85 52728.43 88888.00 2007-09-19 04:14:49.901 262 18246.79 27.82 52728.56 88888.00 2007-09-19 04:14:50.401 262 18246.64 27.92 52728.59 88888.00 2007-09-19 04:14:50.901 262 18246.55 27.92 52728.56 88888.00 2007-09-19 04:14:51.401 262 18246.48 27.96 52728.58 88888.00 2007-09-19 04:14:51.901 262 18246.48 27.82 52728.59 88888.00 2007-09-19 04:14:52.401 262 18246.46 27.84 52728.68 88888.00 2007-09-19 04:14:52.901 262 18246.39 28.00 52728.75 88888.00 2007-09-19 04:14:53.401 262 18246.31 28.09 52728.76 88888.00 2007-09-19 04:14:53.901 262 18246.22 28.15 52728.73 88888.00 2007-09-19 04:14:54.401 262 18246.30 28.23 52728.62 88888.00 2007-09-19 04:14:54.901 262 18246.34 28.19 52728.64 88888.00 2007-09-19 04:14:55.401 262 18246.24 28.24 52728.66 88888.00 2007-09-19 04:14:55.901 262 18246.22 28.25 52728.66 88888.00 2007-09-19 04:14:56.401 262 18246.36 28.25 52728.73 88888.00 2007-09-19 04:14:56.901 262 18246.24 28.24 52728.73 88888.00 2007-09-19 04:14:57.401 262 18246.18 28.22 52728.81 88888.00 2007-09-19 04:14:57.901 262 18246.14 28.35 52728.86 88888.00 2007-09-19 04:14:58.401 262 18246.13 28.49 52728.66 88888.00 2007-09-19 04:14:58.901 262 18246.13 28.56 52728.53 88888.00 2007-09-19 04:14:59.401 262 18246.09 28.65 52728.60 88888.00 2007-09-19 04:14:59.901 262 18246.23 28.75 52728.54 88888.00 2007-09-19 04:15:00.401 262 18246.18 28.80 52728.58 88888.00 2007-09-19 04:15:00.901 262 18246.06 28.86 52728.68 88888.00 2007-09-19 04:15:01.401 262 18246.05 28.94 52728.56 88888.00 2007-09-19 04:15:01.901 262 18245.98 28.99 52728.63 88888.00 2007-09-19 04:15:02.401 262 18245.93 29.01 52728.81 88888.00 2007-09-19 04:15:02.901 262 18245.98 29.01 52728.88 88888.00 2007-09-19 04:15:03.401 262 18245.85 29.05 52728.80 88888.00 2007-09-19 04:15:03.901 262 18245.79 28.97 52728.76 88888.00 2007-09-19 04:15:04.401 262 18245.71 28.89 52728.86 88888.00 2007-09-19 04:15:04.901 262 18245.59 28.95 52728.87 88888.00 2007-09-19 04:15:05.401 262 18245.67 28.97 52728.80 88888.00 2007-09-19 04:15:05.901 262 18245.84 28.95 52728.76 88888.00 2007-09-19 04:15:06.401 262 18245.76 28.89 52728.80 88888.00 2007-09-19 04:15:06.901 262 18245.79 28.75 52728.92 88888.00 2007-09-19 04:15:07.401 262 18245.70 28.79 52728.88 88888.00 2007-09-19 04:15:07.901 262 18245.61 28.77 52728.73 88888.00 2007-09-19 04:15:08.401 262 18245.74 28.71 52728.64 88888.00 2007-09-19 04:15:08.901 262 18245.82 28.71 52728.72 88888.00 2007-09-19 04:15:09.401 262 18245.93 28.63 52728.70 88888.00 2007-09-19 04:15:09.901 262 18246.22 28.62 52728.60 88888.00 2007-09-19 04:15:10.401 262 18246.11 28.61 52728.53 88888.00 2007-09-19 04:15:10.901 262 18246.00 28.56 52728.48 88888.00 2007-09-19 04:15:11.401 262 18245.92 28.58 52728.49 88888.00 2007-09-19 04:15:11.901 262 18245.89 28.57 52728.54 88888.00 2007-09-19 04:15:12.401 262 18245.96 28.52 52728.61 88888.00 2007-09-19 04:15:12.901 262 18245.78 28.41 52728.58 88888.00 2007-09-19 04:15:13.401 262 18245.92 28.39 52728.57 88888.00 2007-09-19 04:15:13.901 262 18245.87 28.30 52728.60 88888.00 2007-09-19 04:15:14.401 262 18245.95 28.22 52728.65 88888.00 2007-09-19 04:15:14.901 262 18245.79 28.27 52728.77 88888.00 2007-09-19 04:15:15.401 262 18245.74 28.29 52728.84 88888.00 2007-09-19 04:15:15.901 262 18245.63 28.23 52728.85 88888.00 2007-09-19 04:15:16.401 262 18245.94 28.20 52728.74 88888.00 2007-09-19 04:15:16.901 262 18246.35 28.00 52728.77 88888.00 2007-09-19 04:15:17.401 262 18246.31 27.88 52728.74 88888.00 2007-09-19 04:15:17.901 262 18246.02 27.86 52728.73 88888.00 2007-09-19 04:15:18.401 262 18245.98 27.87 52728.74 88888.00 2007-09-19 04:15:18.901 262 18245.98 27.81 52728.83 88888.00 2007-09-19 04:15:19.401 262 18246.13 27.94 52728.86 88888.00 2007-09-19 04:15:19.901 262 18246.27 27.86 52728.75 88888.00 2007-09-19 04:15:20.401 262 18246.09 27.79 52728.54 88888.00 2007-09-19 04:15:20.901 262 18246.13 27.76 52728.59 88888.00 2007-09-19 04:15:21.401 262 18245.90 27.73 52728.61 88888.00 2007-09-19 04:15:21.901 262 18245.80 27.71 52728.45 88888.00 2007-09-19 04:15:22.401 262 18245.99 27.75 52728.45 88888.00 2007-09-19 04:15:22.901 262 18246.43 27.67 52728.54 88888.00 2007-09-19 04:15:23.401 262 18246.78 27.56 52728.61 88888.00 2007-09-19 04:15:23.901 262 18246.36 27.56 52728.54 88888.00 2007-09-19 04:15:24.401 262 18246.01 27.56 52728.45 88888.00 2007-09-19 04:15:24.901 262 18246.09 27.48 52728.48 88888.00 2007-09-19 04:15:25.401 262 18245.92 27.47 52728.49 88888.00 2007-09-19 04:15:25.901 262 18246.07 27.60 52728.51 88888.00 2007-09-19 04:15:26.401 262 18246.55 27.67 52728.43 88888.00 2007-09-19 04:15:26.901 262 18246.32 27.51 52728.51 88888.00 2007-09-19 04:15:27.401 262 18246.22 27.53 52728.50 88888.00 2007-09-19 04:15:27.901 262 18246.28 27.53 52728.45 88888.00 2007-09-19 04:15:28.401 262 18246.33 27.51 52728.46 88888.00 2007-09-19 04:15:28.901 262 18246.27 27.49 52728.54 88888.00 2007-09-19 04:15:29.401 262 18246.30 27.48 52728.52 88888.00 2007-09-19 04:15:29.901 262 18246.17 27.45 52728.54 88888.00 2007-09-19 04:15:30.401 262 18246.22 27.44 52728.52 88888.00 2007-09-19 04:15:30.901 262 18246.44 27.46 52728.51 88888.00 2007-09-19 04:15:31.401 262 18246.46 27.58 52728.50 88888.00 2007-09-19 04:15:31.901 262 18246.35 27.59 52728.59 88888.00 2007-09-19 04:15:32.401 262 18246.43 27.56 52728.61 88888.00 2007-09-19 04:15:32.901 262 18246.42 27.59 52728.53 88888.00 2007-09-19 04:15:33.401 262 18246.31 27.70 52728.51 88888.00 2007-09-19 04:15:33.901 262 18246.39 27.82 52728.46 88888.00 2007-09-19 04:15:34.401 262 18246.27 27.89 52728.58 88888.00 2007-09-19 04:15:34.901 262 18246.37 27.96 52728.60 88888.00 2007-09-19 04:15:35.401 262 18246.36 28.07 52728.58 88888.00 2007-09-19 04:15:35.901 262 18246.38 28.13 52728.58 88888.00 2007-09-19 04:15:36.401 262 18246.33 28.28 52728.52 88888.00 2007-09-19 04:15:36.901 262 18246.43 28.34 52728.64 88888.00 2007-09-19 04:15:37.401 262 18246.43 28.31 52728.73 88888.00 2007-09-19 04:15:37.901 262 18246.41 28.30 52728.66 88888.00 2007-09-19 04:15:38.401 262 18246.39 28.30 52728.61 88888.00 2007-09-19 04:15:38.901 262 18246.39 28.39 52728.63 88888.00 2007-09-19 04:15:39.401 262 18246.52 28.48 52728.73 88888.00 2007-09-19 04:15:39.901 262 18246.55 28.58 52728.72 88888.00 2007-09-19 04:15:40.401 262 18246.80 28.56 52728.68 88888.00 2007-09-19 04:15:40.901 262 18246.63 28.54 52728.69 88888.00 2007-09-19 04:15:41.401 262 18246.50 28.52 52728.75 88888.00 2007-09-19 04:15:41.901 262 18246.54 28.49 52728.70 88888.00 2007-09-19 04:15:42.401 262 18246.50 28.59 52728.77 88888.00 2007-09-19 04:15:42.901 262 18246.46 28.64 52728.85 88888.00 2007-09-19 04:15:43.401 262 18246.49 28.73 52728.84 88888.00 2007-09-19 04:15:43.901 262 18246.56 28.71 52728.81 88888.00 2007-09-19 04:15:44.401 262 18246.53 28.71 52728.78 88888.00 2007-09-19 04:15:44.901 262 18246.49 28.71 52728.69 88888.00 2007-09-19 04:15:45.401 262 18246.60 28.73 52728.61 88888.00 2007-09-19 04:15:45.901 262 18246.55 28.62 52728.54 88888.00 2007-09-19 04:15:46.401 262 18246.68 28.58 52728.56 88888.00 2007-09-19 04:15:46.901 262 18246.66 28.69 52728.59 88888.00 2007-09-19 04:15:47.401 262 18246.60 28.70 52728.71 88888.00 2007-09-19 04:15:47.901 262 18246.50 28.69 52728.70 88888.00 2007-09-19 04:15:48.401 262 18246.59 28.72 52728.66 88888.00 2007-09-19 04:15:48.901 262 18246.64 28.78 52728.74 88888.00 2007-09-19 04:15:49.401 262 18246.71 28.79 52728.72 88888.00 2007-09-19 04:15:49.901 262 18246.64 28.68 52728.70 88888.00 2007-09-19 04:15:50.401 262 18246.47 28.63 52728.65 88888.00 2007-09-19 04:15:50.901 262 18246.57 28.64 52728.72 88888.00 2007-09-19 04:15:51.401 262 18246.57 28.65 52728.77 88888.00 2007-09-19 04:15:51.901 262 18246.37 28.64 52728.74 88888.00 2007-09-19 04:15:52.401 262 18246.47 28.58 52728.66 88888.00 2007-09-19 04:15:52.901 262 18246.66 28.61 52728.66 88888.00 2007-09-19 04:15:53.401 262 18246.69 28.66 52728.74 88888.00 2007-09-19 04:15:53.901 262 18246.65 28.62 52728.85 88888.00 2007-09-19 04:15:54.401 262 18246.41 28.54 52728.87 88888.00 2007-09-19 04:15:54.901 262 18246.27 28.56 52728.78 88888.00 2007-09-19 04:15:55.401 262 18246.37 28.58 52728.74 88888.00 2007-09-19 04:15:55.901 262 18246.27 28.56 52728.83 88888.00 2007-09-19 04:15:56.401 262 18246.14 28.54 52728.85 88888.00 2007-09-19 04:15:56.901 262 18246.06 28.59 52728.85 88888.00 2007-09-19 04:15:57.401 262 18246.11 28.62 52728.83 88888.00 2007-09-19 04:15:57.901 262 18246.22 28.57 52728.82 88888.00 2007-09-19 04:15:58.401 262 18246.41 28.60 52728.93 88888.00 2007-09-19 04:15:58.901 262 18246.33 28.58 52728.91 88888.00 2007-09-19 04:15:59.401 262 18246.14 28.58 52728.78 88888.00 2007-09-19 04:15:59.901 262 18245.99 28.57 52728.76 88888.00 2007-09-19 04:16:00.401 262 18246.11 28.49 52728.83 88888.00 2007-09-19 04:16:00.901 262 18246.09 28.49 52728.86 88888.00 2007-09-19 04:16:01.401 262 18246.23 28.46 52728.92 88888.00 2007-09-19 04:16:01.901 262 18246.30 28.43 52728.98 88888.00 2007-09-19 04:16:02.401 262 18246.28 28.36 52728.92 88888.00 2007-09-19 04:16:02.901 262 18246.37 28.41 52728.91 88888.00 2007-09-19 04:16:03.401 262 18246.22 28.42 52728.98 88888.00 2007-09-19 04:16:03.901 262 18246.15 28.41 52729.03 88888.00 2007-09-19 04:16:04.401 262 18246.21 28.38 52729.05 88888.00 2007-09-19 04:16:04.901 262 18246.16 28.40 52728.95 88888.00 2007-09-19 04:16:05.401 262 18246.14 28.48 52728.89 88888.00 2007-09-19 04:16:05.901 262 18246.24 28.52 52728.92 88888.00 2007-09-19 04:16:06.401 262 18246.20 28.56 52728.93 88888.00 2007-09-19 04:16:06.901 262 18246.10 28.55 52728.88 88888.00 2007-09-19 04:16:07.401 262 18246.12 28.55 52728.91 88888.00 2007-09-19 04:16:07.901 262 18246.12 28.43 52728.82 88888.00 2007-09-19 04:16:08.401 262 18246.01 28.42 52728.78 88888.00 2007-09-19 04:16:08.901 262 18246.01 28.51 52728.81 88888.00 2007-09-19 04:16:09.401 262 18245.94 28.56 52728.85 88888.00 2007-09-19 04:16:09.901 262 18246.14 28.55 52728.78 88888.00 2007-09-19 04:16:10.401 262 18246.04 28.49 52728.65 88888.00 2007-09-19 04:16:10.901 262 18246.06 28.44 52728.69 88888.00 2007-09-19 04:16:11.401 262 18246.05 28.49 52728.80 88888.00 2007-09-19 04:16:11.901 262 18246.06 28.56 52728.78 88888.00 2007-09-19 04:16:12.401 262 18246.07 28.55 52728.68 88888.00 2007-09-19 04:16:12.901 262 18245.95 28.54 52728.74 88888.00 2007-09-19 04:16:13.401 262 18245.93 28.47 52728.82 88888.00 2007-09-19 04:16:13.901 262 18245.96 28.55 52728.80 88888.00 2007-09-19 04:16:14.401 262 18245.89 28.65 52728.76 88888.00 2007-09-19 04:16:14.901 262 18245.76 28.74 52728.83 88888.00 2007-09-19 04:16:15.401 262 18245.88 28.69 52728.85 88888.00 2007-09-19 04:16:15.901 262 18246.37 28.60 52728.82 88888.00 2007-09-19 04:16:16.401 262 18246.24 28.60 52728.77 88888.00 2007-09-19 04:16:16.901 262 18246.17 28.75 52728.80 88888.00 2007-09-19 04:16:17.401 262 18245.99 28.72 52728.84 88888.00 2007-09-19 04:16:17.901 262 18246.12 28.66 52728.92 88888.00 2007-09-19 04:16:18.401 262 18246.20 28.76 52728.97 88888.00 2007-09-19 04:16:18.901 262 18246.18 28.87 52728.89 88888.00 2007-09-19 04:16:19.401 262 18246.05 28.97 52728.80 88888.00 2007-09-19 04:16:19.901 262 18246.31 29.07 52728.78 88888.00 2007-09-19 04:16:20.401 262 18246.43 29.06 52728.78 88888.00 2007-09-19 04:16:20.901 262 18246.28 28.99 52728.81 88888.00 2007-09-19 04:16:21.401 262 18246.60 29.00 52728.75 88888.00 2007-09-19 04:16:21.901 262 18246.71 28.96 52728.82 88888.00 2007-09-19 04:16:22.401 262 18246.47 28.94 52728.87 88888.00 2007-09-19 04:16:22.901 262 18246.49 28.89 52728.97 88888.00 2007-09-19 04:16:23.401 262 18246.43 28.98 52728.94 88888.00 2007-09-19 04:16:23.901 262 18246.38 29.03 52728.91 88888.00 2007-09-19 04:16:24.401 262 18246.37 29.01 52728.83 88888.00 2007-09-19 04:16:24.901 262 18246.42 28.98 52728.80 88888.00 2007-09-19 04:16:25.401 262 18246.45 28.98 52728.81 88888.00 2007-09-19 04:16:25.901 262 18246.44 29.03 52728.84 88888.00 2007-09-19 04:16:26.401 262 18246.53 28.96 52728.76 88888.00 2007-09-19 04:16:26.901 262 18246.60 28.89 52728.84 88888.00 2007-09-19 04:16:27.401 262 18246.66 28.87 52728.78 88888.00 2007-09-19 04:16:27.901 262 18246.60 28.80 52728.82 88888.00 2007-09-19 04:16:28.401 262 18246.68 28.80 52728.65 88888.00 2007-09-19 04:16:28.901 262 18246.61 28.85 52728.73 88888.00 2007-09-19 04:16:29.401 262 18246.71 28.91 52728.78 88888.00 2007-09-19 04:16:29.901 262 18246.75 28.88 52728.71 88888.00 2007-09-19 04:16:30.401 262 18246.71 28.79 52728.63 88888.00 2007-09-19 04:16:30.901 262 18246.42 28.80 52728.77 88888.00 2007-09-19 04:16:31.401 262 18246.22 28.92 52728.70 88888.00 2007-09-19 04:16:31.901 262 18246.22 28.91 52728.58 88888.00 2007-09-19 04:16:32.401 262 18246.22 28.81 52728.62 88888.00 2007-09-19 04:16:32.901 262 18246.47 28.80 52728.65 88888.00 2007-09-19 04:16:33.401 262 18246.37 28.78 52728.60 88888.00 2007-09-19 04:16:33.901 262 18246.24 28.70 52728.52 88888.00 2007-09-19 04:16:34.401 262 18246.48 28.65 52728.52 88888.00 2007-09-19 04:16:34.901 262 18246.60 28.59 52728.54 88888.00 2007-09-19 04:16:35.401 262 18246.58 28.62 52728.53 88888.00 2007-09-19 04:16:35.901 262 18246.60 28.67 52728.53 88888.00 2007-09-19 04:16:36.401 262 18246.63 28.67 52728.52 88888.00 2007-09-19 04:16:36.901 262 18246.63 28.63 52728.57 88888.00 2007-09-19 04:16:37.401 262 18246.64 28.56 52728.62 88888.00 2007-09-19 04:16:37.901 262 18246.64 28.54 52728.62 88888.00 2007-09-19 04:16:38.401 262 18246.49 28.57 52728.53 88888.00 2007-09-19 04:16:38.901 262 18246.41 28.61 52728.64 88888.00 2007-09-19 04:16:39.401 262 18246.46 28.64 52728.65 88888.00 2007-09-19 04:16:39.901 262 18246.48 28.68 52728.62 88888.00 2007-09-19 04:16:40.401 262 18246.64 28.72 52728.57 88888.00 2007-09-19 04:16:40.901 262 18246.81 28.65 52728.53 88888.00 2007-09-19 04:16:41.401 262 18246.85 28.64 52728.52 88888.00 2007-09-19 04:16:41.901 262 18246.88 28.61 52728.53 88888.00 2007-09-19 04:16:42.401 262 18246.91 28.44 52728.50 88888.00 2007-09-19 04:16:42.901 262 18247.00 28.41 52728.43 88888.00 2007-09-19 04:16:43.401 262 18247.06 28.40 52728.53 88888.00 2007-09-19 04:16:43.901 262 18247.09 28.41 52728.47 88888.00 2007-09-19 04:16:44.401 262 18247.02 28.41 52728.52 88888.00 2007-09-19 04:16:44.901 262 18247.12 28.41 52728.46 88888.00 2007-09-19 04:16:45.401 262 18247.08 28.33 52728.52 88888.00 2007-09-19 04:16:45.901 262 18246.87 28.28 52728.46 88888.00 2007-09-19 04:16:46.401 262 18246.88 28.33 52728.43 88888.00 2007-09-19 04:16:46.901 262 18247.19 28.33 52728.47 88888.00 2007-09-19 04:16:47.401 262 18247.02 28.36 52728.48 88888.00 2007-09-19 04:16:47.901 262 18246.83 28.29 52728.49 88888.00 2007-09-19 04:16:48.401 262 18246.91 28.29 52728.38 88888.00 2007-09-19 04:16:48.901 262 18247.02 28.29 52728.35 88888.00 2007-09-19 04:16:49.401 262 18246.92 28.33 52728.31 88888.00 2007-09-19 04:16:49.901 262 18246.78 28.28 52728.34 88888.00 2007-09-19 04:16:50.401 262 18246.83 28.28 52728.35 88888.00 2007-09-19 04:16:50.901 262 18247.04 28.34 52728.24 88888.00 2007-09-19 04:16:51.401 262 18247.28 28.29 52728.31 88888.00 2007-09-19 04:16:51.901 262 18247.32 28.19 52728.35 88888.00 2007-09-19 04:16:52.401 262 18247.19 28.19 52728.29 88888.00 2007-09-19 04:16:52.901 262 18246.87 28.22 52728.19 88888.00 2007-09-19 04:16:53.401 262 18246.77 28.32 52728.23 88888.00 2007-09-19 04:16:53.901 262 18246.82 28.35 52728.33 88888.00 2007-09-19 04:16:54.401 262 18246.69 28.31 52728.28 88888.00 2007-09-19 04:16:54.901 262 18246.79 28.23 52728.23 88888.00 2007-09-19 04:16:55.401 262 18246.67 28.22 52728.40 88888.00 2007-09-19 04:16:55.901 262 18246.67 28.19 52728.42 88888.00 2007-09-19 04:16:56.401 262 18246.81 28.27 52728.40 88888.00 2007-09-19 04:16:56.901 262 18246.68 28.30 52728.46 88888.00 2007-09-19 04:16:57.401 262 18246.69 28.28 52728.54 88888.00 2007-09-19 04:16:57.901 262 18246.75 28.29 52728.51 88888.00 2007-09-19 04:16:58.401 262 18246.64 28.33 52728.58 88888.00 2007-09-19 04:16:58.901 262 18246.77 28.27 52728.51 88888.00 2007-09-19 04:16:59.401 262 18247.14 28.27 52728.54 88888.00 2007-09-19 04:16:59.901 262 18246.96 28.26 52728.64 88888.00 2007-09-19 04:17:00.401 262 18246.72 28.28 52728.57 88888.00 2007-09-19 04:17:00.901 262 18247.04 28.33 52728.62 88888.00 2007-09-19 04:17:01.401 262 18246.86 28.35 52728.57 88888.00 2007-09-19 04:17:01.901 262 18246.76 28.37 52728.58 88888.00 2007-09-19 04:17:02.401 262 18246.49 28.35 52728.70 88888.00 2007-09-19 04:17:02.901 262 18246.68 28.43 52728.68 88888.00 2007-09-19 04:17:03.401 262 18246.64 28.44 52728.61 88888.00 2007-09-19 04:17:03.901 262 18246.78 28.43 52728.74 88888.00 2007-09-19 04:17:04.401 262 18246.74 28.47 52728.69 88888.00 2007-09-19 04:17:04.901 262 18246.91 28.47 52728.56 88888.00 2007-09-19 04:17:05.401 262 18246.80 28.47 52728.63 88888.00 2007-09-19 04:17:05.901 262 18246.67 28.40 52728.59 88888.00 2007-09-19 04:17:06.401 262 18246.47 28.28 52728.61 88888.00 2007-09-19 04:17:06.901 262 18246.58 28.34 52728.58 88888.00 2007-09-19 04:17:07.401 262 18246.58 28.35 52728.65 88888.00 2007-09-19 04:17:07.901 262 18246.42 28.38 52728.69 88888.00 2007-09-19 04:17:08.401 262 18246.43 28.42 52728.73 88888.00 2007-09-19 04:17:08.901 262 18246.57 28.47 52728.77 88888.00 2007-09-19 04:17:09.401 262 18246.66 28.44 52728.73 88888.00 2007-09-19 04:17:09.901 262 18246.66 28.46 52728.72 88888.00 2007-09-19 04:17:10.401 262 18246.57 28.43 52728.57 88888.00 2007-09-19 04:17:10.901 262 18246.61 28.43 52728.54 88888.00 2007-09-19 04:17:11.401 262 18246.44 28.58 52728.57 88888.00 2007-09-19 04:17:11.901 262 18246.55 28.66 52728.59 88888.00 2007-09-19 04:17:12.401 262 18246.20 28.66 52728.54 88888.00 2007-09-19 04:17:12.901 262 18246.14 28.61 52728.59 88888.00 2007-09-19 04:17:13.401 262 18246.13 28.65 52728.61 88888.00 2007-09-19 04:17:13.901 262 18246.05 28.62 52728.73 88888.00 2007-09-19 04:17:14.401 262 18246.16 28.57 52728.78 88888.00 2007-09-19 04:17:14.901 262 18246.18 28.55 52728.71 88888.00 2007-09-19 04:17:15.401 262 18246.20 28.49 52728.60 88888.00 2007-09-19 04:17:15.901 262 18246.33 28.54 52728.56 88888.00 2007-09-19 04:17:16.401 262 18246.38 28.56 52728.61 88888.00 2007-09-19 04:17:16.901 262 18246.30 28.58 52728.62 88888.00 2007-09-19 04:17:17.401 262 18246.31 28.61 52728.65 88888.00 2007-09-19 04:17:17.901 262 18246.15 28.56 52728.65 88888.00 2007-09-19 04:17:18.401 262 18246.17 28.54 52728.59 88888.00 2007-09-19 04:17:18.901 262 18246.42 28.57 52728.71 88888.00 2007-09-19 04:17:19.401 262 18246.53 28.56 52728.70 88888.00 2007-09-19 04:17:19.901 262 18246.33 28.57 52728.64 88888.00 2007-09-19 04:17:20.401 262 18246.13 28.57 52728.70 88888.00 2007-09-19 04:17:20.901 262 18246.17 28.56 52728.62 88888.00 2007-09-19 04:17:21.401 262 18246.21 28.57 52728.68 88888.00 2007-09-19 04:17:21.901 262 18246.34 28.54 52728.68 88888.00 2007-09-19 04:17:22.401 262 18246.52 28.62 52728.62 88888.00 2007-09-19 04:17:22.901 262 18246.28 28.58 52728.76 88888.00 2007-09-19 04:17:23.401 262 18246.23 28.51 52728.74 88888.00 2007-09-19 04:17:23.901 262 18246.31 28.54 52728.64 88888.00 2007-09-19 04:17:24.401 262 18246.33 28.60 52728.64 88888.00 2007-09-19 04:17:24.901 262 18246.35 28.58 52728.65 88888.00 2007-09-19 04:17:25.401 262 18246.50 28.48 52728.62 88888.00 2007-09-19 04:17:25.901 262 18246.36 28.41 52728.65 88888.00 2007-09-19 04:17:26.401 262 18246.43 28.36 52728.56 88888.00 2007-09-19 04:17:26.901 262 18246.46 28.38 52728.40 88888.00 2007-09-19 04:17:27.401 262 18246.44 28.39 52728.38 88888.00 2007-09-19 04:17:27.901 262 18246.42 28.39 52728.36 88888.00 2007-09-19 04:17:28.401 262 18246.39 28.31 52728.40 88888.00 2007-09-19 04:17:28.901 262 18246.34 28.29 52728.49 88888.00 2007-09-19 04:17:29.401 262 18246.26 28.27 52728.54 88888.00 2007-09-19 04:17:29.901 262 18246.34 28.23 52728.51 88888.00 2007-09-19 04:17:30.401 262 18246.28 28.20 52728.43 88888.00 2007-09-19 04:17:30.901 262 18246.21 28.13 52728.50 88888.00 2007-09-19 04:17:31.401 262 18246.18 28.10 52728.50 88888.00 2007-09-19 04:17:31.901 262 18246.26 28.15 52728.43 88888.00 2007-09-19 04:17:32.401 262 18246.27 28.26 52728.48 88888.00 2007-09-19 04:17:32.901 262 18246.35 28.21 52728.42 88888.00 2007-09-19 04:17:33.401 262 18246.33 28.16 52728.35 88888.00 2007-09-19 04:17:33.901 262 18246.20 28.16 52728.45 88888.00 2007-09-19 04:17:34.401 262 18246.25 28.18 52728.57 88888.00 2007-09-19 04:17:34.901 262 18246.31 28.24 52728.49 88888.00 2007-09-19 04:17:35.401 262 18246.41 28.22 52728.43 88888.00 2007-09-19 04:17:35.901 262 18246.33 28.21 52728.49 88888.00 2007-09-19 04:17:36.401 262 18246.31 28.39 52728.65 88888.00 2007-09-19 04:17:36.901 262 18246.32 28.41 52728.62 88888.00 2007-09-19 04:17:37.401 262 18246.30 28.33 52728.57 88888.00 2007-09-19 04:17:37.901 262 18246.25 28.27 52728.58 88888.00 2007-09-19 04:17:38.401 262 18246.18 28.35 52728.63 88888.00 2007-09-19 04:17:38.901 262 18246.22 28.40 52728.70 88888.00 2007-09-19 04:17:39.401 262 18246.18 28.34 52728.60 88888.00 2007-09-19 04:17:39.901 262 18246.15 28.37 52728.65 88888.00 2007-09-19 04:17:40.401 262 18246.20 28.36 52728.56 88888.00 2007-09-19 04:17:40.901 262 18246.32 28.37 52728.53 88888.00 2007-09-19 04:17:41.401 262 18246.39 28.39 52728.49 88888.00 2007-09-19 04:17:41.901 262 18246.24 28.41 52728.47 88888.00 2007-09-19 04:17:42.401 262 18246.14 28.48 52728.54 88888.00 2007-09-19 04:17:42.901 262 18246.13 28.49 52728.60 88888.00 2007-09-19 04:17:43.401 262 18246.14 28.58 52728.45 88888.00 2007-09-19 04:17:43.901 262 18246.13 28.66 52728.38 88888.00 2007-09-19 04:17:44.401 262 18246.20 28.63 52728.41 88888.00 2007-09-19 04:17:44.901 262 18246.18 28.53 52728.49 88888.00 2007-09-19 04:17:45.401 262 18246.23 28.51 52728.47 88888.00 2007-09-19 04:17:45.901 262 18246.21 28.48 52728.47 88888.00 2007-09-19 04:17:46.401 262 18246.22 28.54 52728.54 88888.00 2007-09-19 04:17:46.901 262 18246.23 28.64 52728.61 88888.00 2007-09-19 04:17:47.401 262 18246.23 28.70 52728.62 88888.00 2007-09-19 04:17:47.901 262 18246.25 28.63 52728.51 88888.00 2007-09-19 04:17:48.401 262 18246.31 28.68 52728.42 88888.00 2007-09-19 04:17:48.901 262 18246.33 28.75 52728.39 88888.00 2007-09-19 04:17:49.401 262 18246.43 28.70 52728.37 88888.00 2007-09-19 04:17:49.901 262 18246.33 28.74 52728.39 88888.00 2007-09-19 04:17:50.401 262 18246.21 28.73 52728.25 88888.00 2007-09-19 04:17:50.901 262 18246.16 28.64 52728.29 88888.00 2007-09-19 04:17:51.401 262 18246.24 28.56 52728.27 88888.00 2007-09-19 04:17:51.901 262 18246.37 28.66 52728.36 88888.00 2007-09-19 04:17:52.401 262 18246.12 28.65 52728.43 88888.00 2007-09-19 04:17:52.901 262 18246.32 28.67 52728.45 88888.00 2007-09-19 04:17:53.401 262 18246.28 28.66 52728.35 88888.00 2007-09-19 04:17:53.901 262 18246.31 28.63 52728.29 88888.00 2007-09-19 04:17:54.401 262 18246.41 28.71 52728.22 88888.00 2007-09-19 04:17:54.901 262 18246.48 28.75 52728.29 88888.00 2007-09-19 04:17:55.401 262 18246.23 28.70 52728.37 88888.00 2007-09-19 04:17:55.901 262 18246.16 28.66 52728.42 88888.00 2007-09-19 04:17:56.401 262 18246.23 28.64 52728.53 88888.00 2007-09-19 04:17:56.901 262 18246.27 28.58 52728.53 88888.00 2007-09-19 04:17:57.401 262 18246.25 28.61 52728.54 88888.00 2007-09-19 04:17:57.901 262 18246.26 28.62 52728.48 88888.00 2007-09-19 04:17:58.401 262 18246.27 28.61 52728.52 88888.00 2007-09-19 04:17:58.901 262 18246.41 28.60 52728.49 88888.00 2007-09-19 04:17:59.401 262 18246.44 28.53 52728.41 88888.00 2007-09-19 04:17:59.901 262 18246.54 28.52 52728.51 88888.00 2007-09-19 04:18:00.401 262 18246.38 28.54 52728.56 88888.00 2007-09-19 04:18:00.901 262 18246.22 28.53 52728.47 88888.00 2007-09-19 04:18:01.401 262 18246.33 28.56 52728.36 88888.00 2007-09-19 04:18:01.901 262 18246.44 28.60 52728.48 88888.00 2007-09-19 04:18:02.401 262 18246.41 28.63 52728.50 88888.00 2007-09-19 04:18:02.901 262 18246.35 28.59 52728.53 88888.00 2007-09-19 04:18:03.401 262 18246.21 28.58 52728.58 88888.00 2007-09-19 04:18:03.901 262 18246.39 28.60 52728.60 88888.00 2007-09-19 04:18:04.401 262 18246.31 28.56 52728.49 88888.00 2007-09-19 04:18:04.901 262 18246.15 28.48 52728.52 88888.00 2007-09-19 04:18:05.401 262 18246.21 28.38 52728.54 88888.00 2007-09-19 04:18:05.901 262 18246.31 28.32 52728.46 88888.00 2007-09-19 04:18:06.401 262 18246.32 28.30 52728.48 88888.00 2007-09-19 04:18:06.901 262 18246.30 28.34 52728.51 88888.00 2007-09-19 04:18:07.401 262 18246.36 28.37 52728.50 88888.00 2007-09-19 04:18:07.901 262 18246.36 28.41 52728.47 88888.00 2007-09-19 04:18:08.401 262 18246.42 28.44 52728.37 88888.00 2007-09-19 04:18:08.901 262 18246.42 28.47 52728.46 88888.00 2007-09-19 04:18:09.401 262 18246.47 28.57 52728.64 88888.00 2007-09-19 04:18:09.901 262 18246.55 28.57 52728.63 88888.00 2007-09-19 04:18:10.401 262 18246.66 28.45 52728.54 88888.00 2007-09-19 04:18:10.901 262 18246.66 28.60 52728.53 88888.00 2007-09-19 04:18:11.401 262 18246.57 28.52 52728.46 88888.00 2007-09-19 04:18:11.901 262 18246.42 28.47 52728.41 88888.00 2007-09-19 04:18:12.401 262 18246.31 28.41 52728.49 88888.00 2007-09-19 04:18:12.901 262 18246.44 28.38 52728.45 88888.00 2007-09-19 04:18:13.401 262 18246.44 28.46 52728.57 88888.00 2007-09-19 04:18:13.901 262 18246.57 28.54 52728.51 88888.00 2007-09-19 04:18:14.401 262 18246.45 28.58 52728.51 88888.00 2007-09-19 04:18:14.901 262 18246.54 28.61 52728.54 88888.00 2007-09-19 04:18:15.401 262 18246.58 28.58 52728.52 88888.00 2007-09-19 04:18:15.901 262 18246.47 28.62 52728.53 88888.00 2007-09-19 04:18:16.401 262 18246.46 28.68 52728.48 88888.00 2007-09-19 04:18:16.901 262 18246.48 28.69 52728.51 88888.00 2007-09-19 04:18:17.401 262 18246.49 28.60 52728.53 88888.00 2007-09-19 04:18:17.901 262 18246.47 28.60 52728.50 88888.00 2007-09-19 04:18:18.401 262 18246.45 28.58 52728.63 88888.00 2007-09-19 04:18:18.901 262 18246.44 28.53 52728.60 88888.00 2007-09-19 04:18:19.401 262 18246.55 28.47 52728.61 88888.00 2007-09-19 04:18:19.901 262 18246.45 28.52 52728.57 88888.00 2007-09-19 04:18:20.401 262 18246.45 28.51 52728.51 88888.00 2007-09-19 04:18:20.901 262 18246.57 28.56 52728.56 88888.00 2007-09-19 04:18:21.401 262 18246.72 28.53 52728.68 88888.00 2007-09-19 04:18:21.901 262 18246.76 28.55 52728.65 88888.00 2007-09-19 04:18:22.401 262 18246.74 28.63 52728.59 88888.00 2007-09-19 04:18:22.901 262 18246.77 28.64 52728.38 88888.00 2007-09-19 04:18:23.401 262 18246.80 28.57 52728.38 88888.00 2007-09-19 04:18:23.901 262 18246.75 28.59 52728.50 88888.00 2007-09-19 04:18:24.401 262 18246.74 28.62 52728.59 88888.00 2007-09-19 04:18:24.901 262 18246.70 28.64 52728.58 88888.00 2007-09-19 04:18:25.401 262 18246.56 28.56 52728.53 88888.00 2007-09-19 04:18:25.901 262 18246.54 28.56 52728.52 88888.00 2007-09-19 04:18:26.401 262 18246.55 28.58 52728.43 88888.00 2007-09-19 04:18:26.901 262 18246.54 28.56 52728.43 88888.00 2007-09-19 04:18:27.398 262 18246.53 28.53 52728.45 88888.00 2007-09-19 04:18:27.908 262 18246.55 28.51 52728.30 88888.00 2007-09-19 04:18:28.408 262 18246.71 28.42 52728.22 88888.00 2007-09-19 04:18:28.908 262 18246.69 28.34 52728.35 88888.00 2007-09-19 04:18:29.408 262 18246.54 28.47 52728.42 88888.00 2007-09-19 04:18:29.908 262 18246.32 28.55 52728.39 88888.00 2007-09-19 04:18:30.408 262 18246.14 28.51 52728.34 88888.00 2007-09-19 04:18:30.908 262 18246.13 28.53 52728.43 88888.00 2007-09-19 04:18:31.408 262 18246.32 28.42 52728.46 88888.00 2007-09-19 04:18:31.908 262 18246.25 28.38 52728.35 88888.00 2007-09-19 04:18:32.408 262 18246.33 28.36 52728.36 88888.00 2007-09-19 04:18:32.908 262 18246.36 28.28 52728.39 88888.00 2007-09-19 04:18:33.408 262 18246.39 28.20 52728.46 88888.00 2007-09-19 04:18:33.908 262 18246.57 28.24 52728.43 88888.00 2007-09-19 04:18:34.408 262 18246.65 28.21 52728.41 88888.00 2007-09-19 04:18:34.908 262 18246.65 28.28 52728.38 88888.00 2007-09-19 04:18:35.408 262 18246.66 28.30 52728.45 88888.00 2007-09-19 04:18:35.908 262 18246.58 28.27 52728.46 88888.00 2007-09-19 04:18:36.408 262 18246.69 28.27 52728.40 88888.00 2007-09-19 04:18:36.908 262 18246.65 28.21 52728.48 88888.00 2007-09-19 04:18:37.408 262 18246.78 28.22 52728.50 88888.00 2007-09-19 04:18:37.908 262 18246.74 28.13 52728.49 88888.00 2007-09-19 04:18:38.408 262 18246.80 28.09 52728.45 88888.00 2007-09-19 04:18:38.908 262 18246.85 28.10 52728.46 88888.00 2007-09-19 04:18:39.408 262 18247.02 28.09 52728.46 88888.00 2007-09-19 04:18:39.908 262 18246.93 28.11 52728.52 88888.00 2007-09-19 04:18:40.408 262 18246.91 28.03 52728.58 88888.00 2007-09-19 04:18:40.908 262 18246.71 28.02 52728.52 88888.00 2007-09-19 04:18:41.408 262 18246.66 28.09 52728.51 88888.00 2007-09-19 04:18:41.908 262 18246.77 28.07 52728.43 88888.00 2007-09-19 04:18:42.408 262 18247.02 28.06 52728.41 88888.00 2007-09-19 04:18:42.908 262 18247.03 28.11 52728.52 88888.00 2007-09-19 04:18:43.408 262 18247.08 28.16 52728.52 88888.00 2007-09-19 04:18:43.908 262 18246.92 28.19 52728.33 88888.00 2007-09-19 04:18:44.408 262 18246.96 28.14 52728.46 88888.00 2007-09-19 04:18:44.908 262 18246.89 28.02 52728.45 88888.00 2007-09-19 04:18:45.408 262 18246.98 27.93 52728.48 88888.00 2007-09-19 04:18:45.908 262 18247.08 27.94 52728.49 88888.00 2007-09-19 04:18:46.408 262 18247.07 27.94 52728.42 88888.00 2007-09-19 04:18:46.908 262 18247.14 27.99 52728.45 88888.00 2007-09-19 04:18:47.408 262 18246.94 28.01 52728.47 88888.00 2007-09-19 04:18:47.908 262 18247.03 28.14 52728.28 88888.00 2007-09-19 04:18:48.408 262 18247.08 28.23 52728.16 88888.00 2007-09-19 04:18:48.908 262 18247.04 28.27 52728.11 88888.00 2007-09-19 04:18:49.408 262 18247.01 28.20 52728.20 88888.00 2007-09-19 04:18:49.908 262 18246.86 28.20 52728.29 88888.00 2007-09-19 04:18:50.408 262 18246.91 28.26 52728.37 88888.00 2007-09-19 04:18:50.908 262 18246.82 28.23 52728.36 88888.00 2007-09-19 04:18:51.408 262 18246.91 28.10 52728.35 88888.00 2007-09-19 04:18:51.908 262 18246.99 28.15 52728.31 88888.00 2007-09-19 04:18:52.408 262 18246.96 28.15 52728.23 88888.00 2007-09-19 04:18:52.908 262 18246.90 28.09 52728.22 88888.00 2007-09-19 04:18:53.408 262 18247.01 28.10 52728.50 88888.00 2007-09-19 04:18:53.908 262 18247.10 28.02 52728.34 88888.00 2007-09-19 04:18:54.408 262 18247.01 27.97 52728.29 88888.00 2007-09-19 04:18:54.908 262 18246.85 27.94 52728.36 88888.00 2007-09-19 04:18:55.408 262 18246.83 28.02 52728.33 88888.00 2007-09-19 04:18:55.908 262 18246.88 27.99 52728.37 88888.00 2007-09-19 04:18:56.408 262 18247.06 27.96 52728.22 88888.00 2007-09-19 04:18:56.908 262 18247.02 28.01 52728.18 88888.00 2007-09-19 04:18:57.408 262 18246.88 28.11 52728.28 88888.00 2007-09-19 04:18:57.908 262 18246.93 28.20 52728.26 88888.00 2007-09-19 04:18:58.408 262 18246.87 28.24 52728.23 88888.00 2007-09-19 04:18:58.908 262 18246.87 28.25 52728.34 88888.00 2007-09-19 04:18:59.408 262 18246.89 28.25 52728.39 88888.00 2007-09-19 04:18:59.908 262 18247.04 28.18 52728.36 88888.00 2007-09-19 04:19:00.408 262 18247.04 28.14 52728.27 88888.00 2007-09-19 04:19:00.908 262 18247.01 28.06 52728.29 88888.00 2007-09-19 04:19:01.408 262 18246.96 28.08 52728.50 88888.00 2007-09-19 04:19:01.908 262 18246.92 28.13 52728.53 88888.00 2007-09-19 04:19:02.408 262 18246.96 28.10 52728.47 88888.00 2007-09-19 04:19:02.908 262 18246.96 27.98 52728.42 88888.00 2007-09-19 04:19:03.408 262 18247.08 28.02 52728.42 88888.00 2007-09-19 04:19:03.908 262 18247.19 27.96 52728.37 88888.00 2007-09-19 04:19:04.408 262 18247.19 27.93 52728.41 88888.00 2007-09-19 04:19:04.908 262 18247.29 27.95 52728.38 88888.00 2007-09-19 04:19:05.408 262 18247.31 27.94 52728.34 88888.00 2007-09-19 04:19:05.908 262 18247.15 28.00 52728.50 88888.00 2007-09-19 04:19:06.408 262 18247.15 28.09 52728.50 88888.00 2007-09-19 04:19:06.908 262 18247.18 28.23 52728.52 88888.00 2007-09-19 04:19:07.408 262 18247.20 28.23 52728.48 88888.00 2007-09-19 04:19:07.908 262 18247.19 28.20 52728.45 88888.00 2007-09-19 04:19:08.408 262 18247.19 28.18 52728.46 88888.00 2007-09-19 04:19:08.908 262 18247.13 28.13 52728.46 88888.00 2007-09-19 04:19:09.408 262 18247.00 27.99 52728.42 88888.00 2007-09-19 04:19:09.908 262 18247.06 27.93 52728.38 88888.00 2007-09-19 04:19:10.408 262 18247.02 27.92 52728.42 88888.00 2007-09-19 04:19:10.908 262 18247.00 27.92 52728.38 88888.00 2007-09-19 04:19:11.408 262 18247.03 27.86 52728.45 88888.00 2007-09-19 04:19:11.908 262 18247.01 27.96 52728.50 88888.00 2007-09-19 04:19:12.408 262 18246.98 27.95 52728.52 88888.00 2007-09-19 04:19:12.908 262 18247.04 27.90 52728.46 88888.00 2007-09-19 04:19:13.408 262 18247.00 27.95 52728.51 88888.00 2007-09-19 04:19:13.908 262 18247.03 28.00 52728.68 88888.00 2007-09-19 04:19:14.408 262 18247.10 27.99 52728.72 88888.00 2007-09-19 04:19:14.908 262 18247.00 28.03 52728.66 88888.00 2007-09-19 04:19:15.408 262 18247.00 28.09 52728.64 88888.00 2007-09-19 04:19:15.908 262 18246.99 28.05 52728.64 88888.00 2007-09-19 04:19:16.408 262 18246.94 28.13 52728.71 88888.00 2007-09-19 04:19:16.908 262 18246.96 28.16 52728.65 88888.00 2007-09-19 04:19:17.408 262 18246.98 28.15 52728.70 88888.00 2007-09-19 04:19:17.908 262 18246.83 28.21 52728.65 88888.00 2007-09-19 04:19:18.408 262 18246.86 28.16 52728.59 88888.00 2007-09-19 04:19:18.908 262 18246.80 28.24 52728.53 88888.00 2007-09-19 04:19:19.408 262 18246.78 28.27 52728.46 88888.00 2007-09-19 04:19:19.908 262 18246.78 28.23 52728.48 88888.00 2007-09-19 04:19:20.408 262 18246.59 28.18 52728.47 88888.00 2007-09-19 04:19:20.908 262 18246.64 28.23 52728.42 88888.00 2007-09-19 04:19:21.408 262 18246.60 28.29 52728.52 88888.00 2007-09-19 04:19:21.908 262 18246.52 28.38 52728.57 88888.00 2007-09-19 04:19:22.408 262 18246.58 28.40 52728.56 88888.00 2007-09-19 04:19:22.908 262 18246.63 28.32 52728.62 88888.00 2007-09-19 04:19:23.408 262 18246.46 28.27 52728.60 88888.00 2007-09-19 04:19:23.908 262 18246.54 28.22 52728.53 88888.00 2007-09-19 04:19:24.408 262 18246.54 28.28 52728.59 88888.00 2007-09-19 04:19:24.908 262 18246.46 28.22 52728.62 88888.00 2007-09-19 04:19:25.408 262 18246.47 28.13 52728.74 88888.00 2007-09-19 04:19:25.908 262 18246.42 28.10 52728.77 88888.00 2007-09-19 04:19:26.408 262 18246.47 28.13 52728.72 88888.00 2007-09-19 04:19:26.908 262 18246.58 28.10 52728.65 88888.00 2007-09-19 04:19:27.408 262 18246.58 28.08 52728.64 88888.00 2007-09-19 04:19:27.908 262 18246.61 28.13 52728.58 88888.00 2007-09-19 04:19:28.408 262 18246.66 28.14 52728.54 88888.00 2007-09-19 04:19:28.908 262 18246.67 28.12 52728.58 88888.00 2007-09-19 04:19:29.408 262 18246.61 28.13 52728.57 88888.00 2007-09-19 04:19:29.908 262 18246.66 28.16 52728.72 88888.00 2007-09-19 04:19:30.408 262 18246.66 28.27 52728.60 88888.00 2007-09-19 04:19:30.908 262 18246.65 28.30 52728.65 88888.00 2007-09-19 04:19:31.408 262 18246.71 28.15 52728.62 88888.00 2007-09-19 04:19:31.908 262 18246.66 28.21 52728.56 88888.00 2007-09-19 04:19:32.408 262 18246.64 28.33 52728.60 88888.00 2007-09-19 04:19:32.908 262 18246.65 28.41 52728.70 88888.00 2007-09-19 04:19:33.408 262 18246.77 28.43 52728.82 88888.00 2007-09-19 04:19:33.908 262 18246.60 28.32 52728.73 88888.00 2007-09-19 04:19:34.408 262 18246.23 28.23 52728.58 88888.00 2007-09-19 04:19:34.908 262 18246.32 28.30 52728.52 88888.00 2007-09-19 04:19:35.408 262 18246.43 28.43 52728.50 88888.00 2007-09-19 04:19:35.908 262 18246.71 28.53 52728.36 88888.00 2007-09-19 04:19:36.408 262 18246.71 28.56 52728.24 88888.00 2007-09-19 04:19:36.908 262 18246.64 28.52 52728.26 88888.00 2007-09-19 04:19:37.408 262 18246.69 28.48 52728.26 88888.00 2007-09-19 04:19:37.908 262 18246.76 28.45 52728.25 88888.00 2007-09-19 04:19:38.408 262 18246.86 28.39 52728.27 88888.00 2007-09-19 04:19:38.908 262 18246.91 28.32 52728.29 88888.00 2007-09-19 04:19:39.408 262 18246.83 28.31 52728.25 88888.00 2007-09-19 04:19:39.908 262 18246.75 28.33 52728.08 88888.00 2007-09-19 04:19:40.408 262 18246.75 28.35 52728.11 88888.00 2007-09-19 04:19:40.908 262 18246.75 28.29 52728.23 88888.00 2007-09-19 04:19:41.408 262 18246.77 28.30 52728.29 88888.00 2007-09-19 04:19:41.908 262 18246.79 28.39 52728.29 88888.00 2007-09-19 04:19:42.408 262 18246.89 28.43 52728.34 88888.00 2007-09-19 04:19:42.908 262 18246.96 28.48 52728.35 88888.00 2007-09-19 04:19:43.408 262 18246.88 28.49 52728.36 88888.00 2007-09-19 04:19:43.908 262 18246.85 28.41 52728.41 88888.00 2007-09-19 04:19:44.408 262 18246.76 28.38 52728.37 88888.00 2007-09-19 04:19:44.908 262 18246.79 28.31 52728.30 88888.00 2007-09-19 04:19:45.408 262 18246.94 28.36 52728.28 88888.00 2007-09-19 04:19:45.908 262 18246.82 28.34 52728.28 88888.00 2007-09-19 04:19:46.408 262 18246.86 28.34 52728.39 88888.00 2007-09-19 04:19:46.908 262 18246.83 28.39 52728.43 88888.00 2007-09-19 04:19:47.408 262 18246.87 28.36 52728.35 88888.00 2007-09-19 04:19:47.908 262 18246.83 28.34 52728.37 88888.00 2007-09-19 04:19:48.408 262 18246.94 28.34 52728.46 88888.00 2007-09-19 04:19:48.908 262 18246.92 28.40 52728.56 88888.00 2007-09-19 04:19:49.408 262 18246.90 28.38 52728.52 88888.00 2007-09-19 04:19:49.908 262 18246.82 28.39 52728.65 88888.00 2007-09-19 04:19:50.408 262 18246.74 28.42 52728.72 88888.00 2007-09-19 04:19:50.908 262 18246.69 28.40 52728.71 88888.00 2007-09-19 04:19:51.408 262 18246.58 28.42 52728.71 88888.00 2007-09-19 04:19:51.908 262 18246.66 28.41 52728.58 88888.00 2007-09-19 04:19:52.408 262 18246.66 28.47 52728.50 88888.00 2007-09-19 04:19:52.908 262 18246.67 28.46 52728.46 88888.00 2007-09-19 04:19:53.408 262 18246.67 28.41 52728.37 88888.00 2007-09-19 04:19:53.908 262 18246.71 28.35 52728.35 88888.00 2007-09-19 04:19:54.408 262 18246.88 28.37 52728.34 88888.00 2007-09-19 04:19:54.908 262 18246.91 28.38 52728.39 88888.00 2007-09-19 04:19:55.408 262 18246.90 28.39 52728.35 88888.00 2007-09-19 04:19:55.908 262 18246.83 28.44 52728.35 88888.00 2007-09-19 04:19:56.408 262 18246.89 28.53 52728.46 88888.00 2007-09-19 04:19:56.908 262 18246.75 28.44 52728.53 88888.00 2007-09-19 04:19:57.408 262 18246.74 28.40 52728.45 88888.00 2007-09-19 04:19:57.908 262 18246.81 28.45 52728.35 88888.00 2007-09-19 04:19:58.408 262 18246.91 28.37 52728.34 88888.00 2007-09-19 04:19:58.908 262 18247.00 28.31 52728.34 88888.00 2007-09-19 04:19:59.408 262 18246.93 28.35 52728.33 88888.00 2007-09-19 04:19:59.908 262 18246.92 28.47 52728.27 88888.00 2007-09-19 04:20:00.408 262 18246.92 28.53 52728.30 88888.00 2007-09-19 04:20:00.908 262 18246.87 28.54 52728.42 88888.00 2007-09-19 04:20:01.408 262 18246.75 28.53 52728.45 88888.00 2007-09-19 04:20:01.908 262 18246.94 28.55 52728.45 88888.00 2007-09-19 04:20:02.408 262 18246.92 28.55 52728.48 88888.00 2007-09-19 04:20:02.908 262 18246.67 28.55 52728.58 88888.00 2007-09-19 04:20:03.408 262 18246.52 28.54 52728.60 88888.00 2007-09-19 04:20:03.908 262 18246.68 28.45 52728.59 88888.00 2007-09-19 04:20:04.408 262 18246.74 28.45 52728.54 88888.00 2007-09-19 04:20:04.908 262 18246.66 28.52 52728.50 88888.00 2007-09-19 04:20:05.408 262 18246.66 28.54 52728.52 88888.00 2007-09-19 04:20:05.908 262 18246.87 28.45 52728.52 88888.00 2007-09-19 04:20:06.408 262 18246.87 28.47 52728.53 88888.00 2007-09-19 04:20:06.908 262 18246.75 28.57 52728.54 88888.00 2007-09-19 04:20:07.408 262 18246.79 28.58 52728.57 88888.00 2007-09-19 04:20:07.908 262 18246.85 28.53 52728.52 88888.00 2007-09-19 04:20:08.408 262 18246.79 28.52 52728.50 88888.00 2007-09-19 04:20:08.908 262 18246.85 28.62 52728.57 88888.00 2007-09-19 04:20:09.408 262 18246.94 28.62 52728.63 88888.00 2007-09-19 04:20:09.908 262 18247.02 28.56 52728.70 88888.00 2007-09-19 04:20:10.408 262 18246.86 28.48 52728.68 88888.00 2007-09-19 04:20:10.908 262 18246.94 28.51 52728.73 88888.00 2007-09-19 04:20:11.408 262 18247.00 28.52 52728.64 88888.00 2007-09-19 04:20:11.908 262 18246.90 28.53 52728.63 88888.00 2007-09-19 04:20:12.408 262 18246.87 28.43 52728.74 88888.00 2007-09-19 04:20:12.908 262 18246.87 28.40 52728.70 88888.00 2007-09-19 04:20:13.408 262 18246.63 28.49 52728.72 88888.00 2007-09-19 04:20:13.908 262 18246.55 28.49 52728.72 88888.00 2007-09-19 04:20:14.408 262 18246.54 28.48 52728.72 88888.00 2007-09-19 04:20:14.908 262 18246.57 28.56 52728.63 88888.00 2007-09-19 04:20:15.408 262 18246.46 28.65 52728.66 88888.00 2007-09-19 04:20:15.908 262 18246.57 28.74 52728.70 88888.00 2007-09-19 04:20:16.408 262 18246.80 28.74 52728.70 88888.00 2007-09-19 04:20:16.908 262 18246.57 28.69 52728.65 88888.00 2007-09-19 04:20:17.408 262 18246.50 28.75 52728.45 88888.00 2007-09-19 04:20:17.908 262 18246.45 28.74 52728.56 88888.00 2007-09-19 04:20:18.408 262 18246.75 28.79 52728.50 88888.00 2007-09-19 04:20:18.908 262 18246.97 28.77 52728.36 88888.00 2007-09-19 04:20:19.408 262 18246.96 28.74 52728.37 88888.00 2007-09-19 04:20:19.908 262 18246.79 28.76 52728.42 88888.00 2007-09-19 04:20:20.408 262 18246.87 28.82 52728.36 88888.00 2007-09-19 04:20:20.908 262 18246.85 28.96 52728.43 88888.00 2007-09-19 04:20:21.408 262 18246.81 29.00 52728.50 88888.00 2007-09-19 04:20:21.908 262 18247.01 28.91 52728.59 88888.00 2007-09-19 04:20:22.408 262 18247.15 28.88 52728.56 88888.00 2007-09-19 04:20:22.908 262 18247.08 28.82 52728.49 88888.00 2007-09-19 04:20:23.408 262 18246.98 28.73 52728.58 88888.00 2007-09-19 04:20:23.908 262 18247.00 28.78 52728.66 88888.00 2007-09-19 04:20:24.408 262 18246.96 28.85 52728.68 88888.00 2007-09-19 04:20:24.908 262 18246.61 28.94 52728.62 88888.00 2007-09-19 04:20:25.408 262 18246.60 28.91 52728.54 88888.00 2007-09-19 04:20:25.908 262 18246.75 28.93 52728.50 88888.00 2007-09-19 04:20:26.408 262 18246.76 28.95 52728.60 88888.00 2007-09-19 04:20:26.908 262 18246.77 28.93 52728.56 88888.00 2007-09-19 04:20:27.408 262 18246.90 28.89 52728.64 88888.00 2007-09-19 04:20:27.908 262 18246.88 28.95 52728.48 88888.00 2007-09-19 04:20:28.408 262 18246.80 29.00 52728.39 88888.00 2007-09-19 04:20:28.908 262 18246.71 28.97 52728.36 88888.00 2007-09-19 04:20:29.408 262 18246.68 28.97 52728.46 88888.00 2007-09-19 04:20:29.908 262 18246.71 29.00 52728.43 88888.00 2007-09-19 04:20:30.408 262 18246.65 29.02 52728.42 88888.00 2007-09-19 04:20:30.908 262 18246.49 29.04 52728.38 88888.00 2007-09-19 04:20:31.408 262 18246.61 28.98 52728.42 88888.00 2007-09-19 04:20:31.908 262 18246.65 29.02 52728.37 88888.00 2007-09-19 04:20:32.408 262 18246.65 29.07 52728.33 88888.00 2007-09-19 04:20:32.908 262 18246.74 29.05 52728.31 88888.00 2007-09-19 04:20:33.408 262 18246.80 29.01 52728.31 88888.00 2007-09-19 04:20:33.908 262 18246.71 29.04 52728.36 88888.00 2007-09-19 04:20:34.408 262 18246.68 29.04 52728.35 88888.00 2007-09-19 04:20:34.908 262 18246.69 29.07 52728.42 88888.00 2007-09-19 04:20:35.408 262 18246.85 29.12 52728.37 88888.00 2007-09-19 04:20:35.908 262 18246.91 29.07 52728.29 88888.00 2007-09-19 04:20:36.408 262 18246.96 29.03 52728.30 88888.00 2007-09-19 04:20:36.908 262 18246.98 29.10 52728.31 88888.00 2007-09-19 04:20:37.408 262 18247.01 29.23 52728.33 88888.00 2007-09-19 04:20:37.908 262 18247.13 29.19 52728.39 88888.00 2007-09-19 04:20:38.408 262 18247.09 29.16 52728.52 88888.00 2007-09-19 04:20:38.908 262 18246.94 29.16 52728.59 88888.00 2007-09-19 04:20:39.408 262 18246.81 29.21 52728.61 88888.00 2007-09-19 04:20:39.908 262 18246.76 29.20 52728.57 88888.00 2007-09-19 04:20:40.408 262 18246.70 29.15 52728.59 88888.00 2007-09-19 04:20:40.908 262 18246.75 29.11 52728.68 88888.00 2007-09-19 04:20:41.408 262 18246.72 29.12 52728.61 88888.00 2007-09-19 04:20:41.908 262 18246.78 29.10 52728.53 88888.00 2007-09-19 04:20:42.408 262 18246.66 29.12 52728.52 88888.00 2007-09-19 04:20:42.908 262 18246.65 29.18 52728.59 88888.00 2007-09-19 04:20:43.408 262 18246.83 29.25 52728.52 88888.00 2007-09-19 04:20:43.908 262 18247.07 29.20 52728.49 88888.00 2007-09-19 04:20:44.408 262 18246.96 29.18 52728.53 88888.00 2007-09-19 04:20:44.908 262 18246.77 29.14 52728.58 88888.00 2007-09-19 04:20:45.408 262 18246.52 29.08 52728.46 88888.00 2007-09-19 04:20:45.908 262 18246.71 28.98 52728.57 88888.00 2007-09-19 04:20:46.408 262 18246.92 28.91 52728.47 88888.00 2007-09-19 04:20:46.908 262 18247.00 28.87 52728.38 88888.00 2007-09-19 04:20:47.408 262 18247.04 28.94 52728.39 88888.00 2007-09-19 04:20:47.908 262 18246.96 29.02 52728.43 88888.00 2007-09-19 04:20:48.408 262 18246.91 29.09 52728.40 88888.00 2007-09-19 04:20:48.908 262 18246.87 29.05 52728.39 88888.00 2007-09-19 04:20:49.408 262 18246.96 28.91 52728.38 88888.00 2007-09-19 04:20:49.908 262 18247.04 28.86 52728.34 88888.00 2007-09-19 04:20:50.408 262 18247.04 28.82 52728.43 88888.00 2007-09-19 04:20:50.908 262 18247.13 28.86 52728.51 88888.00 2007-09-19 04:20:51.408 262 18247.10 28.91 52728.51 88888.00 2007-09-19 04:20:51.908 262 18247.15 28.89 52728.53 88888.00 2007-09-19 04:20:52.408 262 18247.24 28.81 52728.54 88888.00 2007-09-19 04:20:52.908 262 18247.18 28.80 52728.66 88888.00 2007-09-19 04:20:53.408 262 18247.22 28.80 52728.76 88888.00 2007-09-19 04:20:53.908 262 18247.26 28.85 52728.84 88888.00 2007-09-19 04:20:54.408 262 18247.03 28.86 52728.78 88888.00 2007-09-19 04:20:54.908 262 18247.09 28.85 52728.65 88888.00 2007-09-19 04:20:55.408 262 18247.22 28.89 52728.64 88888.00 2007-09-19 04:20:55.908 262 18247.19 28.91 52728.70 88888.00 2007-09-19 04:20:56.408 262 18247.18 28.91 52728.80 88888.00 2007-09-19 04:20:56.908 262 18247.17 28.94 52728.91 88888.00 2007-09-19 04:20:57.408 262 18247.12 28.94 52728.69 88888.00 2007-09-19 04:20:57.908 262 18247.23 28.91 52728.64 88888.00 2007-09-19 04:20:58.408 262 18247.23 28.99 52728.58 88888.00 2007-09-19 04:20:58.908 262 18247.24 28.99 52728.61 88888.00 2007-09-19 04:20:59.408 262 18247.10 28.94 52728.69 88888.00 2007-09-19 04:20:59.908 262 18247.08 28.92 52728.68 88888.00 2007-09-19 04:21:00.408 262 18247.21 28.93 52728.69 88888.00 2007-09-19 04:21:00.908 262 18247.21 28.87 52728.60 88888.00 2007-09-19 04:21:01.408 262 18247.31 28.88 52728.64 88888.00 2007-09-19 04:21:01.908 262 18247.03 28.99 52728.66 88888.00 2007-09-19 04:21:02.408 262 18246.82 29.04 52728.58 88888.00 2007-09-19 04:21:02.908 262 18246.91 29.06 52728.51 88888.00 2007-09-19 04:21:03.408 262 18247.12 29.09 52728.54 88888.00 2007-09-19 04:21:03.908 262 18247.26 29.05 52728.60 88888.00 2007-09-19 04:21:04.408 262 18247.33 29.07 52728.60 88888.00 2007-09-19 04:21:04.908 262 18247.33 29.00 52728.62 88888.00 2007-09-19 04:21:05.408 262 18247.34 28.94 52728.71 88888.00 2007-09-19 04:21:05.908 262 18247.14 29.02 52728.71 88888.00 2007-09-19 04:21:06.408 262 18246.83 29.07 52728.64 88888.00 2007-09-19 04:21:06.908 262 18246.75 29.02 52728.47 88888.00 2007-09-19 04:21:07.408 262 18246.60 28.94 52728.53 88888.00 2007-09-19 04:21:07.908 262 18246.55 28.93 52728.73 88888.00 2007-09-19 04:21:08.408 262 18246.60 28.93 52728.75 88888.00 2007-09-19 04:21:08.908 262 18246.90 28.99 52728.62 88888.00 2007-09-19 04:21:09.408 262 18247.28 29.07 52728.62 88888.00 2007-09-19 04:21:09.908 262 18247.36 29.08 52728.63 88888.00 2007-09-19 04:21:10.408 262 18247.30 29.10 52728.68 88888.00 2007-09-19 04:21:10.908 262 18247.23 29.10 52728.59 88888.00 2007-09-19 04:21:11.408 262 18247.23 29.14 52728.64 88888.00 2007-09-19 04:21:11.908 262 18247.24 29.10 52728.74 88888.00 2007-09-19 04:21:12.408 262 18247.21 29.09 52728.63 88888.00 2007-09-19 04:21:12.908 262 18247.15 29.11 52728.66 88888.00 2007-09-19 04:21:13.408 262 18247.11 29.15 52728.76 88888.00 2007-09-19 04:21:13.908 262 18247.10 28.99 52728.74 88888.00 2007-09-19 04:21:14.408 262 18247.09 28.98 52728.57 88888.00 2007-09-19 04:21:14.908 262 18247.08 29.01 52728.52 88888.00 2007-09-19 04:21:15.408 262 18247.18 28.99 52728.53 88888.00 2007-09-19 04:21:15.908 262 18247.26 28.98 52728.52 88888.00 2007-09-19 04:21:16.408 262 18247.07 29.06 52728.51 88888.00 2007-09-19 04:21:16.908 262 18246.87 29.11 52728.56 88888.00 2007-09-19 04:21:17.408 262 18247.01 29.19 52728.58 88888.00 2007-09-19 04:21:17.908 262 18247.13 29.12 52728.64 88888.00 2007-09-19 04:21:18.408 262 18247.13 29.10 52728.54 88888.00 2007-09-19 04:21:18.908 262 18246.99 29.05 52728.73 88888.00 2007-09-19 04:21:19.408 262 18247.02 29.12 52728.78 88888.00 2007-09-19 04:21:19.908 262 18247.20 29.10 52728.68 88888.00 2007-09-19 04:21:20.408 262 18247.13 29.04 52728.64 88888.00 2007-09-19 04:21:20.908 262 18247.29 29.03 52728.87 88888.00 2007-09-19 04:21:21.408 262 18247.29 29.03 52728.87 88888.00 2007-09-19 04:21:21.908 262 18247.11 29.05 52728.85 88888.00 2007-09-19 04:21:22.408 262 18247.00 29.09 52728.82 88888.00 2007-09-19 04:21:22.908 262 18246.99 29.11 52728.76 88888.00 2007-09-19 04:21:23.408 262 18246.97 29.16 52728.68 88888.00 2007-09-19 04:21:23.908 262 18246.90 29.10 52728.75 88888.00 2007-09-19 04:21:24.408 262 18246.85 29.00 52728.74 88888.00 2007-09-19 04:21:24.908 262 18246.78 29.08 52728.80 88888.00 2007-09-19 04:21:25.408 262 18246.82 29.04 52728.69 88888.00 2007-09-19 04:21:25.908 262 18246.90 29.01 52728.63 88888.00 2007-09-19 04:21:26.408 262 18247.01 29.06 52728.61 88888.00 2007-09-19 04:21:26.908 262 18247.10 29.01 52728.71 88888.00 2007-09-19 04:21:27.408 262 18247.02 29.04 52728.75 88888.00 2007-09-19 04:21:27.908 262 18246.99 29.03 52728.65 88888.00 2007-09-19 04:21:28.408 262 18247.04 29.07 52728.54 88888.00 2007-09-19 04:21:28.908 262 18246.98 29.05 52728.69 88888.00 2007-09-19 04:21:29.408 262 18246.93 29.04 52728.77 88888.00 2007-09-19 04:21:29.908 262 18246.97 29.15 52728.77 88888.00 2007-09-19 04:21:30.408 262 18246.88 29.11 52728.88 88888.00 2007-09-19 04:21:30.908 262 18246.92 29.10 52728.80 88888.00 2007-09-19 04:21:31.408 262 18247.11 29.03 52728.59 88888.00 2007-09-19 04:21:31.908 262 18247.13 29.00 52728.63 88888.00 2007-09-19 04:21:32.408 262 18247.07 29.05 52728.57 88888.00 2007-09-19 04:21:32.908 262 18247.01 29.04 52728.58 88888.00 2007-09-19 04:21:33.408 262 18247.07 29.01 52728.64 88888.00 2007-09-19 04:21:33.908 262 18247.01 29.02 52728.73 88888.00 2007-09-19 04:21:34.408 262 18247.09 29.01 52728.80 88888.00 2007-09-19 04:21:34.908 262 18247.09 28.98 52728.80 88888.00 2007-09-19 04:21:35.408 262 18247.17 29.05 52728.75 88888.00 2007-09-19 04:21:35.908 262 18247.07 29.06 52728.81 88888.00 2007-09-19 04:21:36.408 262 18246.82 29.09 52728.84 88888.00 2007-09-19 04:21:36.908 262 18246.68 29.16 52728.78 88888.00 2007-09-19 04:21:37.408 262 18246.85 29.26 52728.72 88888.00 2007-09-19 04:21:37.908 262 18246.80 29.28 52728.69 88888.00 2007-09-19 04:21:38.408 262 18246.88 29.24 52728.77 88888.00 2007-09-19 04:21:38.908 262 18247.02 29.14 52728.81 88888.00 2007-09-19 04:21:39.408 262 18247.17 29.08 52728.88 88888.00 2007-09-19 04:21:39.908 262 18247.15 29.07 52728.99 88888.00 2007-09-19 04:21:40.408 262 18247.26 29.08 52728.97 88888.00 2007-09-19 04:21:40.908 262 18247.32 29.24 52728.96 88888.00 2007-09-19 04:21:41.408 262 18247.20 29.25 52728.89 88888.00 2007-09-19 04:21:41.908 262 18247.13 29.33 52728.70 88888.00 2007-09-19 04:21:42.408 262 18247.03 29.34 52728.73 88888.00 2007-09-19 04:21:42.908 262 18246.98 29.26 52728.66 88888.00 2007-09-19 04:21:43.408 262 18246.90 29.36 52728.77 88888.00 2007-09-19 04:21:43.908 262 18246.75 29.39 52728.69 88888.00 2007-09-19 04:21:44.408 262 18246.78 29.40 52728.61 88888.00 2007-09-19 04:21:44.908 262 18246.82 29.48 52728.52 88888.00 2007-09-19 04:21:45.408 262 18246.74 29.53 52728.62 88888.00 2007-09-19 04:21:45.908 262 18246.74 29.64 52728.77 88888.00 2007-09-19 04:21:46.408 262 18246.74 29.61 52728.73 88888.00 2007-09-19 04:21:46.908 262 18246.65 29.53 52728.72 88888.00 2007-09-19 04:21:47.408 262 18246.75 29.59 52728.73 88888.00 2007-09-19 04:21:47.908 262 18246.70 29.60 52728.73 88888.00 2007-09-19 04:21:48.408 262 18246.68 29.65 52728.72 88888.00 2007-09-19 04:21:48.908 262 18246.66 29.76 52728.71 88888.00 2007-09-19 04:21:49.408 262 18246.61 29.76 52728.62 88888.00 2007-09-19 04:21:49.908 262 18246.58 29.74 52728.61 88888.00 2007-09-19 04:21:50.408 262 18246.52 29.76 52728.64 88888.00 2007-09-19 04:21:50.908 262 18246.48 29.66 52728.73 88888.00 2007-09-19 04:21:51.408 262 18246.41 29.62 52728.78 88888.00 2007-09-19 04:21:51.908 262 18246.54 29.63 52728.82 88888.00 2007-09-19 04:21:52.408 262 18246.54 29.65 52728.76 88888.00 2007-09-19 04:21:52.908 262 18246.49 29.64 52728.63 88888.00 2007-09-19 04:21:53.408 262 18246.52 29.52 52728.74 88888.00 2007-09-19 04:21:53.908 262 18246.54 29.52 52728.78 88888.00 2007-09-19 04:21:54.408 262 18246.54 29.57 52728.84 88888.00 2007-09-19 04:21:54.908 262 18246.45 29.62 52728.85 88888.00 2007-09-19 04:21:55.408 262 18246.41 29.69 52728.83 88888.00 2007-09-19 04:21:55.908 262 18246.44 29.66 52728.77 88888.00 2007-09-19 04:21:56.408 262 18246.47 29.64 52728.87 88888.00 2007-09-19 04:21:56.908 262 18246.52 29.70 52728.94 88888.00 2007-09-19 04:21:57.408 262 18246.28 29.73 52728.85 88888.00 2007-09-19 04:21:57.908 262 18246.17 29.71 52728.80 88888.00 2007-09-19 04:21:58.408 262 18246.21 29.73 52728.87 88888.00 2007-09-19 04:21:58.908 262 18246.12 29.79 52728.77 88888.00 2007-09-19 04:21:59.408 262 18246.05 29.78 52728.69 88888.00 2007-09-19 04:21:59.908 262 18246.18 29.79 52728.78 88888.00 2007-09-19 04:22:00.408 262 18246.46 29.82 52728.69 88888.00 2007-09-19 04:22:00.908 262 18246.57 29.81 52728.68 88888.00 2007-09-19 04:22:01.408 262 18246.69 29.82 52728.69 88888.00 2007-09-19 04:22:01.908 262 18246.47 29.78 52728.76 88888.00 2007-09-19 04:22:02.408 262 18246.48 29.61 52728.80 88888.00 2007-09-19 04:22:02.908 262 18246.38 29.71 52728.68 88888.00 2007-09-19 04:22:03.408 262 18246.27 29.78 52728.77 88888.00 2007-09-19 04:22:03.908 262 18246.11 29.80 52728.80 88888.00 2007-09-19 04:22:04.408 262 18246.07 29.81 52728.86 88888.00 2007-09-19 04:22:04.908 262 18246.15 29.73 52728.94 88888.00 2007-09-19 04:22:05.408 262 18246.30 29.60 52728.93 88888.00 2007-09-19 04:22:05.908 262 18246.21 29.58 52728.82 88888.00 2007-09-19 04:22:06.408 262 18246.20 29.57 52728.66 88888.00 2007-09-19 04:22:06.908 262 18246.30 29.61 52728.76 88888.00 2007-09-19 04:22:07.408 262 18246.44 29.61 52728.84 88888.00 2007-09-19 04:22:07.908 262 18246.42 29.53 52728.88 88888.00 2007-09-19 04:22:08.408 262 18246.52 29.51 52728.87 88888.00 2007-09-19 04:22:08.908 262 18246.41 29.42 52728.80 88888.00 2007-09-19 04:22:09.408 262 18246.32 29.39 52728.73 88888.00 2007-09-19 04:22:09.908 262 18246.06 29.48 52728.66 88888.00 2007-09-19 04:22:10.408 262 18246.03 29.54 52728.71 88888.00 2007-09-19 04:22:10.908 262 18246.25 29.54 52728.77 88888.00 2007-09-19 04:22:11.408 262 18246.28 29.56 52728.91 88888.00 2007-09-19 04:22:11.908 262 18246.43 29.62 52728.77 88888.00 2007-09-19 04:22:12.408 262 18246.47 29.60 52728.72 88888.00 2007-09-19 04:22:12.908 262 18246.38 29.57 52728.71 88888.00 2007-09-19 04:22:13.408 262 18246.27 29.54 52728.69 88888.00 2007-09-19 04:22:13.908 262 18246.36 29.57 52728.58 88888.00 2007-09-19 04:22:14.408 262 18246.49 29.55 52728.60 88888.00 2007-09-19 04:22:14.908 262 18246.56 29.59 52728.66 88888.00 2007-09-19 04:22:15.408 262 18246.45 29.63 52728.64 88888.00 2007-09-19 04:22:15.908 262 18246.49 29.68 52728.52 88888.00 2007-09-19 04:22:16.408 262 18246.54 29.81 52728.64 88888.00 2007-09-19 04:22:16.908 262 18246.43 29.84 52728.76 88888.00 2007-09-19 04:22:17.408 262 18246.54 29.78 52728.80 88888.00 2007-09-19 04:22:17.908 262 18246.54 29.87 52728.70 88888.00 2007-09-19 04:22:18.408 262 18246.53 29.87 52728.58 88888.00 2007-09-19 04:22:18.908 262 18246.47 29.87 52728.54 88888.00 2007-09-19 04:22:19.408 262 18246.54 29.81 52728.62 88888.00 2007-09-19 04:22:19.908 262 18246.71 29.81 52728.80 88888.00 2007-09-19 04:22:20.408 262 18246.77 29.85 52728.88 88888.00 2007-09-19 04:22:20.908 262 18246.60 29.91 52728.89 88888.00 2007-09-19 04:22:21.408 262 18246.54 29.89 52728.80 88888.00 2007-09-19 04:22:21.908 262 18246.42 29.92 52728.74 88888.00 2007-09-19 04:22:22.408 262 18246.49 29.90 52728.77 88888.00 2007-09-19 04:22:22.908 262 18246.54 29.94 52728.89 88888.00 2007-09-19 04:22:23.408 262 18246.43 29.98 52728.92 88888.00 2007-09-19 04:22:23.908 262 18246.46 29.97 52728.89 88888.00 2007-09-19 04:22:24.408 262 18246.37 29.94 52728.78 88888.00 2007-09-19 04:22:24.908 262 18246.48 29.91 52728.69 88888.00 2007-09-19 04:22:25.408 262 18246.46 29.93 52728.78 88888.00 2007-09-19 04:22:25.908 262 18246.52 29.99 52728.76 88888.00 2007-09-19 04:22:26.408 262 18246.46 30.08 52728.78 88888.00 2007-09-19 04:22:26.908 262 18246.56 30.15 52728.87 88888.00 2007-09-19 04:22:27.408 262 18246.69 30.26 52728.95 88888.00 2007-09-19 04:22:27.908 262 18246.78 30.28 52728.78 88888.00 2007-09-19 04:22:28.408 262 18246.70 30.30 52728.81 88888.00 2007-09-19 04:22:28.908 262 18246.72 30.29 52728.92 88888.00 2007-09-19 04:22:29.408 262 18246.67 30.25 52728.92 88888.00 2007-09-19 04:22:29.908 262 18246.70 30.31 52728.85 88888.00 2007-09-19 04:22:30.408 262 18246.74 30.28 52728.78 88888.00 2007-09-19 04:22:30.908 262 18246.58 30.34 52728.86 88888.00 2007-09-19 04:22:31.408 262 18246.65 30.40 52728.86 88888.00 2007-09-19 04:22:31.908 262 18246.90 30.31 52728.89 88888.00 2007-09-19 04:22:32.408 262 18246.98 30.26 52728.87 88888.00 2007-09-19 04:22:32.908 262 18247.10 30.26 52728.87 88888.00 2007-09-19 04:22:33.408 262 18247.09 30.36 52728.91 88888.00 2007-09-19 04:22:33.908 262 18246.92 30.41 52729.00 88888.00 2007-09-19 04:22:34.408 262 18246.88 30.45 52728.96 88888.00 2007-09-19 04:22:34.908 262 18246.90 30.40 52728.92 88888.00 2007-09-19 04:22:35.408 262 18246.87 30.39 52728.96 88888.00 2007-09-19 04:22:35.908 262 18246.86 30.39 52728.93 88888.00 2007-09-19 04:22:36.408 262 18247.02 30.41 52728.94 88888.00 2007-09-19 04:22:36.908 262 18246.97 30.46 52728.87 88888.00 2007-09-19 04:22:37.408 262 18246.59 30.44 52728.78 88888.00 2007-09-19 04:22:37.908 262 18246.77 30.39 52728.72 88888.00 2007-09-19 04:22:38.408 262 18246.92 30.40 52728.73 88888.00 2007-09-19 04:22:38.908 262 18246.79 30.44 52728.75 88888.00 2007-09-19 04:22:39.408 262 18246.91 30.52 52728.82 88888.00 2007-09-19 04:22:39.908 262 18247.11 30.55 52728.87 88888.00 2007-09-19 04:22:40.408 262 18247.30 30.52 52728.91 88888.00 2007-09-19 04:22:40.908 262 18247.12 30.53 52728.89 88888.00 2007-09-19 04:22:41.408 262 18246.92 30.57 52729.08 88888.00 2007-09-19 04:22:41.908 262 18246.83 30.63 52729.08 88888.00 2007-09-19 04:22:42.408 262 18247.14 30.57 52729.01 88888.00 2007-09-19 04:22:42.908 262 18247.06 30.54 52728.98 88888.00 2007-09-19 04:22:43.408 262 18247.02 30.49 52728.86 88888.00 2007-09-19 04:22:43.908 262 18247.03 30.46 52728.94 88888.00 2007-09-19 04:22:44.408 262 18247.25 30.40 52728.94 88888.00 2007-09-19 04:22:44.908 262 18247.45 30.42 52728.89 88888.00 2007-09-19 04:22:45.408 262 18247.44 30.44 52728.91 88888.00 2007-09-19 04:22:45.908 262 18247.46 30.38 52728.85 88888.00 2007-09-19 04:22:46.408 262 18247.12 30.39 52728.81 88888.00 2007-09-19 04:22:46.908 262 18246.81 30.43 52728.83 88888.00 2007-09-19 04:22:47.408 262 18246.85 30.40 52728.89 88888.00 2007-09-19 04:22:47.908 262 18246.96 30.37 52728.95 88888.00 2007-09-19 04:22:48.408 262 18246.79 30.43 52728.92 88888.00 2007-09-19 04:22:48.908 262 18246.85 30.52 52729.00 88888.00 2007-09-19 04:22:49.408 262 18246.92 30.56 52729.04 88888.00 2007-09-19 04:22:49.908 262 18247.01 30.52 52728.99 88888.00 2007-09-19 04:22:50.408 262 18247.04 30.49 52728.93 88888.00 2007-09-19 04:22:50.908 262 18247.02 30.48 52728.85 88888.00 2007-09-19 04:22:51.408 262 18247.06 30.51 52728.88 88888.00 2007-09-19 04:22:51.908 262 18247.04 30.46 52728.86 88888.00 2007-09-19 04:22:52.408 262 18247.13 30.40 52728.80 88888.00 2007-09-19 04:22:52.908 262 18247.15 30.39 52728.80 88888.00 2007-09-19 04:22:53.408 262 18247.14 30.44 52728.95 88888.00 2007-09-19 04:22:53.908 262 18247.04 30.48 52728.97 88888.00 2007-09-19 04:22:54.408 262 18246.92 30.52 52728.77 88888.00 2007-09-19 04:22:54.908 262 18247.01 30.47 52728.64 88888.00 2007-09-19 04:22:55.408 262 18246.99 30.43 52728.74 88888.00 2007-09-19 04:22:55.908 262 18246.92 30.42 52728.71 88888.00 2007-09-19 04:22:56.408 262 18246.91 30.47 52728.65 88888.00 2007-09-19 04:22:56.908 262 18247.03 30.51 52728.74 88888.00 2007-09-19 04:22:57.408 262 18247.11 30.43 52728.66 88888.00 2007-09-19 04:22:57.908 262 18247.22 30.53 52728.66 88888.00 2007-09-19 04:22:58.408 262 18247.19 30.65 52728.73 88888.00 2007-09-19 04:22:58.908 262 18247.07 30.65 52728.66 88888.00 2007-09-19 04:22:59.408 262 18247.18 30.61 52728.52 88888.00 2007-09-19 04:22:59.908 262 18247.13 30.54 52728.53 88888.00 2007-09-19 04:23:00.408 262 18246.89 30.56 52728.60 88888.00 2007-09-19 04:23:00.908 262 18247.00 30.59 52728.63 88888.00 2007-09-19 04:23:01.408 262 18247.35 30.65 52728.65 88888.00 2007-09-19 04:23:01.908 262 18247.34 30.72 52728.66 88888.00 2007-09-19 04:23:02.408 262 18247.28 30.76 52728.65 88888.00 2007-09-19 04:23:02.908 262 18247.25 30.75 52728.61 88888.00 2007-09-19 04:23:03.408 262 18247.23 30.69 52728.80 88888.00 2007-09-19 04:23:03.908 262 18247.07 30.64 52728.85 88888.00 2007-09-19 04:23:04.408 262 18247.09 30.72 52728.78 88888.00 2007-09-19 04:23:04.908 262 18247.22 30.78 52728.85 88888.00 2007-09-19 04:23:05.408 262 18247.17 30.74 52728.81 88888.00 2007-09-19 04:23:05.908 262 18247.15 30.72 52728.81 88888.00 2007-09-19 04:23:06.408 262 18247.36 30.72 52728.76 88888.00 2007-09-19 04:23:06.908 262 18247.26 30.81 52728.78 88888.00 2007-09-19 04:23:07.408 262 18247.30 30.81 52728.88 88888.00 2007-09-19 04:23:07.908 262 18247.46 30.70 52728.69 88888.00 2007-09-19 04:23:08.408 262 18247.61 30.71 52728.60 88888.00 2007-09-19 04:23:08.908 262 18247.29 30.76 52728.66 88888.00 2007-09-19 04:23:09.408 262 18247.23 30.80 52728.70 88888.00 2007-09-19 04:23:09.908 262 18247.31 30.93 52728.54 88888.00 2007-09-19 04:23:10.408 262 18247.42 31.00 52728.52 88888.00 2007-09-19 04:23:10.908 262 18247.36 30.87 52728.60 88888.00 2007-09-19 04:23:11.408 262 18247.39 30.81 52728.75 88888.00 2007-09-19 04:23:11.908 262 18247.48 30.89 52728.77 88888.00 2007-09-19 04:23:12.408 262 18247.54 30.89 52728.68 88888.00 2007-09-19 04:23:12.908 262 18247.41 30.85 52728.70 88888.00 2007-09-19 04:23:13.408 262 18247.45 30.77 52728.71 88888.00 2007-09-19 04:23:13.908 262 18247.62 30.70 52728.74 88888.00 2007-09-19 04:23:14.408 262 18247.55 30.84 52728.76 88888.00 2007-09-19 04:23:14.908 262 18247.55 30.89 52728.80 88888.00 2007-09-19 04:23:15.408 262 18247.53 30.88 52728.81 88888.00 2007-09-19 04:23:15.908 262 18247.69 30.92 52728.82 88888.00 2007-09-19 04:23:16.408 262 18247.76 30.90 52728.83 88888.00 2007-09-19 04:23:16.908 262 18247.77 30.88 52728.86 88888.00 2007-09-19 04:23:17.408 262 18247.72 30.86 52728.78 88888.00 2007-09-19 04:23:17.908 262 18247.77 30.87 52728.84 88888.00 2007-09-19 04:23:18.408 262 18247.90 30.82 52728.92 88888.00 2007-09-19 04:23:18.908 262 18247.82 30.76 52728.91 88888.00 2007-09-19 04:23:19.408 262 18247.74 30.73 52728.89 88888.00 2007-09-19 04:23:19.908 262 18247.72 30.72 52728.94 88888.00 2007-09-19 04:23:20.408 262 18247.79 30.71 52728.95 88888.00 2007-09-19 04:23:20.908 262 18247.80 30.64 52729.05 88888.00 2007-09-19 04:23:21.408 262 18247.79 30.62 52729.09 88888.00 2007-09-19 04:23:21.908 262 18247.82 30.57 52728.92 88888.00 2007-09-19 04:23:22.408 262 18247.76 30.60 52728.92 88888.00 2007-09-19 04:23:22.908 262 18247.76 30.60 52728.91 88888.00 2007-09-19 04:23:23.408 262 18247.72 30.58 52729.03 88888.00 2007-09-19 04:23:23.908 262 18247.76 30.59 52729.01 88888.00 2007-09-19 04:23:24.408 262 18247.85 30.60 52728.89 88888.00 2007-09-19 04:23:24.908 262 18247.83 30.67 52728.95 88888.00 2007-09-19 04:23:25.408 262 18247.95 30.64 52729.00 88888.00 2007-09-19 04:23:25.908 262 18247.96 30.74 52729.05 88888.00 2007-09-19 04:23:26.408 262 18247.80 30.77 52729.00 88888.00 2007-09-19 04:23:26.908 262 18247.77 30.71 52728.98 88888.00 2007-09-19 04:23:27.408 262 18247.83 30.70 52728.93 88888.00 2007-09-19 04:23:27.908 262 18247.68 30.67 52728.89 88888.00 2007-09-19 04:23:28.408 262 18247.63 30.61 52728.96 88888.00 2007-09-19 04:23:28.908 262 18247.65 30.64 52728.93 88888.00 2007-09-19 04:23:29.408 262 18247.95 30.61 52728.92 88888.00 2007-09-19 04:23:29.908 262 18248.00 30.52 52728.94 88888.00 2007-09-19 04:23:30.408 262 18247.78 30.54 52728.99 88888.00 2007-09-19 04:23:30.908 262 18247.83 30.65 52728.99 88888.00 2007-09-19 04:23:31.408 262 18247.76 30.60 52729.00 88888.00 2007-09-19 04:23:31.908 262 18247.89 30.60 52729.09 88888.00 2007-09-19 04:23:32.408 262 18247.89 30.59 52729.09 88888.00 2007-09-19 04:23:32.908 262 18247.78 30.54 52729.10 88888.00 2007-09-19 04:23:33.408 262 18247.68 30.56 52729.15 88888.00 2007-09-19 04:23:33.908 262 18247.65 30.63 52729.22 88888.00 2007-09-19 04:23:34.408 262 18247.67 30.63 52729.19 88888.00 2007-09-19 04:23:34.908 262 18247.66 30.65 52729.10 88888.00 2007-09-19 04:23:35.408 262 18247.74 30.67 52729.05 88888.00 2007-09-19 04:23:35.908 262 18247.56 30.59 52729.05 88888.00 2007-09-19 04:23:36.408 262 18247.63 30.58 52729.12 88888.00 2007-09-19 04:23:36.908 262 18247.68 30.67 52729.17 88888.00 2007-09-19 04:23:37.408 262 18247.62 30.63 52729.09 88888.00 2007-09-19 04:23:37.908 262 18247.58 30.62 52729.11 88888.00 2007-09-19 04:23:38.408 262 18247.67 30.61 52729.14 88888.00 2007-09-19 04:23:38.908 262 18247.78 30.59 52729.17 88888.00 2007-09-19 04:23:39.408 262 18247.77 30.69 52729.05 88888.00 2007-09-19 04:23:39.908 262 18247.73 30.61 52728.96 88888.00 2007-09-19 04:23:40.408 262 18247.84 30.58 52728.87 88888.00 2007-09-19 04:23:40.908 262 18247.82 30.56 52728.85 88888.00 2007-09-19 04:23:41.408 262 18247.76 30.60 52728.89 88888.00 2007-09-19 04:23:41.908 262 18247.67 30.62 52728.97 88888.00 2007-09-19 04:23:42.408 262 18247.68 30.59 52728.87 88888.00 2007-09-19 04:23:42.908 262 18247.73 30.64 52728.68 88888.00 2007-09-19 04:23:43.408 262 18247.58 30.68 52728.66 88888.00 2007-09-19 04:23:43.908 262 18247.57 30.63 52728.71 88888.00 2007-09-19 04:23:44.408 262 18247.57 30.62 52728.80 88888.00 2007-09-19 04:23:44.908 262 18247.67 30.66 52728.76 88888.00 2007-09-19 04:23:45.408 262 18247.77 30.67 52728.82 88888.00 2007-09-19 04:23:45.908 262 18247.95 30.55 52729.01 88888.00 2007-09-19 04:23:46.408 262 18247.95 30.48 52728.96 88888.00 2007-09-19 04:23:46.908 262 18247.69 30.56 52728.87 88888.00 2007-09-19 04:23:47.408 262 18247.63 30.57 52728.91 88888.00 2007-09-19 04:23:47.908 262 18247.62 30.56 52728.97 88888.00 2007-09-19 04:23:48.408 262 18247.66 30.57 52728.97 88888.00 2007-09-19 04:23:48.908 262 18247.51 30.67 52729.00 88888.00 2007-09-19 04:23:49.408 262 18247.72 30.58 52728.97 88888.00 2007-09-19 04:23:49.908 262 18247.76 30.51 52729.01 88888.00 2007-09-19 04:23:50.408 262 18247.78 30.49 52729.10 88888.00 2007-09-19 04:23:50.908 262 18247.78 30.51 52729.01 88888.00 2007-09-19 04:23:51.408 262 18247.74 30.60 52729.00 88888.00 2007-09-19 04:23:51.908 262 18247.61 30.62 52729.11 88888.00 2007-09-19 04:23:52.408 262 18247.59 30.64 52729.09 88888.00 2007-09-19 04:23:52.908 262 18247.68 30.64 52729.03 88888.00 2007-09-19 04:23:53.408 262 18247.75 30.61 52729.04 88888.00 2007-09-19 04:23:53.908 262 18247.75 30.56 52728.98 88888.00 2007-09-19 04:23:54.408 262 18247.89 30.61 52728.87 88888.00 2007-09-19 04:23:54.908 262 18247.98 30.61 52729.01 88888.00 2007-09-19 04:23:55.408 262 18248.12 30.53 52728.99 88888.00 2007-09-19 04:23:55.908 262 18248.15 30.49 52728.99 88888.00 2007-09-19 04:23:56.408 262 18247.99 30.48 52729.08 88888.00 2007-09-19 04:23:56.908 262 18247.57 30.49 52729.24 88888.00 2007-09-19 04:23:57.408 262 18247.51 30.53 52729.15 88888.00 2007-09-19 04:23:57.908 262 18247.45 30.49 52729.07 88888.00 2007-09-19 04:23:58.408 262 18247.39 30.40 52728.98 88888.00 2007-09-19 04:23:58.908 262 18247.45 30.42 52728.91 88888.00 2007-09-19 04:23:59.408 262 18247.51 30.42 52729.10 88888.00 2007-09-19 04:23:59.908 262 18247.46 30.41 52729.05 88888.00 2007-09-19 04:24:00.408 262 18247.45 30.34 52729.04 88888.00 2007-09-19 04:24:00.908 262 18247.44 30.40 52729.04 88888.00 2007-09-19 04:24:01.408 262 18247.61 30.53 52728.91 88888.00 2007-09-19 04:24:01.908 262 18247.68 30.48 52728.93 88888.00 2007-09-19 04:24:02.408 262 18247.56 30.42 52728.96 88888.00 2007-09-19 04:24:02.908 262 18247.53 30.43 52729.01 88888.00 2007-09-19 04:24:03.408 262 18247.55 30.49 52729.10 88888.00 2007-09-19 04:24:03.908 262 18247.72 30.57 52729.12 88888.00 2007-09-19 04:24:04.408 262 18247.76 30.59 52728.85 88888.00 2007-09-19 04:24:04.908 262 18247.75 30.59 52728.93 88888.00 2007-09-19 04:24:05.408 262 18247.74 30.65 52728.96 88888.00 2007-09-19 04:24:05.908 262 18247.59 30.64 52729.01 88888.00 2007-09-19 04:24:06.408 262 18247.53 30.59 52729.08 88888.00 2007-09-19 04:24:06.908 262 18247.70 30.65 52729.12 88888.00 2007-09-19 04:24:07.408 262 18247.72 30.58 52728.96 88888.00 2007-09-19 04:24:07.908 262 18247.53 30.59 52728.85 88888.00 2007-09-19 04:24:08.408 262 18247.43 30.64 52729.08 88888.00 2007-09-19 04:24:08.908 262 18247.50 30.66 52729.14 88888.00 2007-09-19 04:24:09.408 262 18247.61 30.65 52728.96 88888.00 2007-09-19 04:24:09.908 262 18247.76 30.71 52728.85 88888.00 2007-09-19 04:24:10.408 262 18247.93 30.69 52728.80 88888.00 2007-09-19 04:24:10.908 262 18247.83 30.70 52728.76 88888.00 2007-09-19 04:24:11.408 262 18247.57 30.68 52728.78 88888.00 2007-09-19 04:24:11.908 262 18247.77 30.62 52728.91 88888.00 2007-09-19 04:24:12.408 262 18247.64 30.59 52728.95 88888.00 2007-09-19 04:24:12.908 262 18247.59 30.59 52728.93 88888.00 2007-09-19 04:24:13.408 262 18247.61 30.49 52728.94 88888.00 2007-09-19 04:24:13.908 262 18247.57 30.51 52728.93 88888.00 2007-09-19 04:24:14.408 262 18247.73 30.54 52728.95 88888.00 2007-09-19 04:24:14.908 262 18247.76 30.47 52728.91 88888.00 2007-09-19 04:24:15.408 262 18247.58 30.60 52728.80 88888.00 2007-09-19 04:24:15.908 262 18247.79 30.61 52728.85 88888.00 2007-09-19 04:24:16.408 262 18247.66 30.61 52728.94 88888.00 2007-09-19 04:24:16.908 262 18247.63 30.56 52729.06 88888.00 2007-09-19 04:24:17.408 262 18247.28 30.42 52729.01 88888.00 2007-09-19 04:24:17.908 262 18247.17 30.37 52729.10 88888.00 2007-09-19 04:24:18.408 262 18247.10 30.31 52729.12 88888.00 2007-09-19 04:24:18.908 262 18247.59 30.31 52729.06 88888.00 2007-09-19 04:24:19.408 262 18247.76 30.37 52729.01 88888.00 2007-09-19 04:24:19.908 262 18247.50 30.46 52729.00 88888.00 2007-09-19 04:24:20.408 262 18247.35 30.56 52729.00 88888.00 2007-09-19 04:24:20.908 262 18247.36 30.66 52728.96 88888.00 2007-09-19 04:24:21.408 262 18247.36 30.63 52728.95 88888.00 2007-09-19 04:24:21.908 262 18247.64 30.56 52728.94 88888.00 2007-09-19 04:24:22.408 262 18247.46 30.55 52729.05 88888.00 2007-09-19 04:24:22.908 262 18247.41 30.55 52729.11 88888.00 2007-09-19 04:24:23.408 262 18247.43 30.62 52729.17 88888.00 2007-09-19 04:24:23.908 262 18247.44 30.58 52729.10 88888.00 2007-09-19 04:24:24.408 262 18247.57 30.53 52729.04 88888.00 2007-09-19 04:24:24.908 262 18247.76 30.49 52728.99 88888.00 2007-09-19 04:24:25.408 262 18247.64 30.45 52729.03 88888.00 2007-09-19 04:24:25.908 262 18247.75 30.43 52729.03 88888.00 2007-09-19 04:24:26.408 262 18247.76 30.42 52728.94 88888.00 2007-09-19 04:24:26.908 262 18247.72 30.43 52729.03 88888.00 2007-09-19 04:24:27.408 262 18247.51 30.44 52728.99 88888.00 2007-09-19 04:24:27.908 262 18247.50 30.43 52729.08 88888.00 2007-09-19 04:24:28.408 262 18247.61 30.39 52729.00 88888.00 2007-09-19 04:24:28.908 262 18247.62 30.33 52728.96 88888.00 2007-09-19 04:24:29.408 262 18247.51 30.36 52729.03 88888.00 2007-09-19 04:24:29.908 262 18247.63 30.35 52729.09 88888.00 2007-09-19 04:24:30.408 262 18247.66 30.36 52729.10 88888.00 2007-09-19 04:24:30.908 262 18247.68 30.32 52728.96 88888.00 2007-09-19 04:24:31.408 262 18247.62 30.26 52729.00 88888.00 2007-09-19 04:24:31.908 262 18247.51 30.33 52728.85 88888.00 2007-09-19 04:24:32.408 262 18247.66 30.36 52728.91 88888.00 2007-09-19 04:24:32.908 262 18247.75 30.35 52728.94 88888.00 2007-09-19 04:24:33.408 262 18247.74 30.35 52728.94 88888.00 2007-09-19 04:24:33.908 262 18247.64 30.33 52728.94 88888.00 2007-09-19 04:24:34.408 262 18247.68 30.33 52729.00 88888.00 2007-09-19 04:24:34.908 262 18247.70 30.37 52728.98 88888.00 2007-09-19 04:24:35.408 262 18247.73 30.34 52728.91 88888.00 2007-09-19 04:24:35.908 262 18247.80 30.30 52728.87 88888.00 2007-09-19 04:24:36.408 262 18247.85 30.35 52728.96 88888.00 2007-09-19 04:24:36.908 262 18247.65 30.38 52728.94 88888.00 2007-09-19 04:24:37.408 262 18247.59 30.41 52728.92 88888.00 2007-09-19 04:24:37.908 262 18247.78 30.43 52728.88 88888.00 2007-09-19 04:24:38.408 262 18247.78 30.44 52728.85 88888.00 2007-09-19 04:24:38.908 262 18247.79 30.47 52729.00 88888.00 2007-09-19 04:24:39.408 262 18247.73 30.52 52729.14 88888.00 2007-09-19 04:24:39.908 262 18247.75 30.46 52729.21 88888.00 2007-09-19 04:24:40.408 262 18247.79 30.45 52729.30 88888.00 2007-09-19 04:24:40.908 262 18247.66 30.42 52729.22 88888.00 2007-09-19 04:24:41.408 262 18247.36 30.39 52729.16 88888.00 2007-09-19 04:24:41.908 262 18247.41 30.43 52729.16 88888.00 2007-09-19 04:24:42.408 262 18247.45 30.43 52729.20 88888.00 2007-09-19 04:24:42.908 262 18247.44 30.40 52729.32 88888.00 2007-09-19 04:24:43.408 262 18247.31 30.40 52729.28 88888.00 2007-09-19 04:24:43.908 262 18247.30 30.37 52729.27 88888.00 2007-09-19 04:24:44.408 262 18247.32 30.41 52729.28 88888.00 2007-09-19 04:24:44.908 262 18247.41 30.47 52729.26 88888.00 2007-09-19 04:24:45.408 262 18247.44 30.44 52729.21 88888.00 2007-09-19 04:24:45.908 262 18247.41 30.42 52729.16 88888.00 2007-09-19 04:24:46.408 262 18247.50 30.42 52729.07 88888.00 2007-09-19 04:24:46.908 262 18247.37 30.45 52728.95 88888.00 2007-09-19 04:24:47.408 262 18247.41 30.38 52729.01 88888.00 2007-09-19 04:24:47.908 262 18247.25 30.40 52728.98 88888.00 2007-09-19 04:24:48.408 262 18247.15 30.44 52729.01 88888.00 2007-09-19 04:24:48.908 262 18247.12 30.38 52729.04 88888.00 2007-09-19 04:24:49.408 262 18247.22 30.39 52729.10 88888.00 2007-09-19 04:24:49.908 262 18247.33 30.33 52729.15 88888.00 2007-09-19 04:24:50.408 262 18247.28 30.28 52729.01 88888.00 2007-09-19 04:24:50.908 262 18247.26 30.35 52729.10 88888.00 2007-09-19 04:24:51.408 262 18247.29 30.31 52729.10 88888.00 2007-09-19 04:24:51.908 262 18247.35 30.36 52729.01 88888.00 2007-09-19 04:24:52.408 262 18247.31 30.38 52729.04 88888.00 2007-09-19 04:24:52.908 262 18247.15 30.39 52729.04 88888.00 2007-09-19 04:24:53.408 262 18247.18 30.42 52729.11 88888.00 2007-09-19 04:24:53.908 262 18247.41 30.44 52729.10 88888.00 2007-09-19 04:24:54.408 262 18247.42 30.37 52729.04 88888.00 2007-09-19 04:24:54.908 262 18247.37 30.39 52728.99 88888.00 2007-09-19 04:24:55.408 262 18247.25 30.36 52729.00 88888.00 2007-09-19 04:24:55.908 262 18247.31 30.35 52729.08 88888.00 2007-09-19 04:24:56.408 262 18247.39 30.39 52729.12 88888.00 2007-09-19 04:24:56.908 262 18247.39 30.34 52729.23 88888.00 2007-09-19 04:24:57.408 262 18247.47 30.35 52729.19 88888.00 2007-09-19 04:24:57.908 262 18247.56 30.38 52729.14 88888.00 2007-09-19 04:24:58.408 262 18247.50 30.43 52729.06 88888.00 2007-09-19 04:24:58.908 262 18247.48 30.47 52729.03 88888.00 2007-09-19 04:24:59.408 262 18247.55 30.46 52729.01 88888.00 2007-09-19 04:24:59.908 262 18247.50 30.47 52729.09 88888.00 2007-09-19 04:25:00.408 262 18247.61 30.58 52729.17 88888.00 2007-09-19 04:25:00.908 262 18247.62 30.61 52729.17 88888.00 2007-09-19 04:25:01.408 262 18247.46 30.55 52729.20 88888.00 2007-09-19 04:25:01.908 262 18247.53 30.49 52729.12 88888.00 2007-09-19 04:25:02.408 262 18247.69 30.52 52729.08 88888.00 2007-09-19 04:25:02.908 262 18247.73 30.59 52729.08 88888.00 2007-09-19 04:25:03.408 262 18247.58 30.54 52729.15 88888.00 2007-09-19 04:25:03.908 262 18247.52 30.53 52729.15 88888.00 2007-09-19 04:25:04.408 262 18247.72 30.55 52729.17 88888.00 2007-09-19 04:25:04.908 262 18247.80 30.58 52729.16 88888.00 2007-09-19 04:25:05.408 262 18247.83 30.67 52729.05 88888.00 2007-09-19 04:25:05.908 262 18247.73 30.64 52728.99 88888.00 2007-09-19 04:25:06.408 262 18247.70 30.56 52728.97 88888.00 2007-09-19 04:25:06.908 262 18247.65 30.57 52728.98 88888.00 2007-09-19 04:25:07.408 262 18247.70 30.49 52728.94 88888.00 2007-09-19 04:25:07.908 262 18247.77 30.42 52728.95 88888.00 2007-09-19 04:25:08.408 262 18247.72 30.52 52728.84 88888.00 2007-09-19 04:25:08.908 262 18247.70 30.48 52728.83 88888.00 2007-09-19 04:25:09.408 262 18247.70 30.51 52728.87 88888.00 2007-09-19 04:25:09.908 262 18247.67 30.58 52728.93 88888.00 2007-09-19 04:25:10.408 262 18247.89 30.55 52728.99 88888.00 2007-09-19 04:25:10.908 262 18247.84 30.45 52728.93 88888.00 2007-09-19 04:25:11.408 262 18247.85 30.42 52728.96 88888.00 2007-09-19 04:25:11.908 262 18247.84 30.47 52729.10 88888.00 2007-09-19 04:25:12.408 262 18247.75 30.53 52729.11 88888.00 2007-09-19 04:25:12.908 262 18247.87 30.54 52729.07 88888.00 2007-09-19 04:25:13.408 262 18247.97 30.56 52729.10 88888.00 2007-09-19 04:25:13.908 262 18248.05 30.60 52729.18 88888.00 2007-09-19 04:25:14.408 262 18248.02 30.60 52729.16 88888.00 2007-09-19 04:25:14.908 262 18247.98 30.57 52729.06 88888.00 2007-09-19 04:25:15.408 262 18247.90 30.61 52729.08 88888.00 2007-09-19 04:25:15.908 262 18247.87 30.70 52729.08 88888.00 2007-09-19 04:25:16.408 262 18247.89 30.62 52729.07 88888.00 2007-09-19 04:25:16.908 262 18247.91 30.61 52728.99 88888.00 2007-09-19 04:25:17.408 262 18247.90 30.66 52728.98 88888.00 2007-09-19 04:25:17.908 262 18247.96 30.69 52728.99 88888.00 2007-09-19 04:25:18.408 262 18247.97 30.61 52729.08 88888.00 2007-09-19 04:25:18.908 262 18247.89 30.65 52729.12 88888.00 2007-09-19 04:25:19.408 262 18247.78 30.65 52729.08 88888.00 2007-09-19 04:25:19.908 262 18247.68 30.57 52728.96 88888.00 2007-09-19 04:25:20.408 262 18247.75 30.68 52728.98 88888.00 2007-09-19 04:25:20.908 262 18247.66 30.70 52729.14 88888.00 2007-09-19 04:25:21.408 262 18247.77 30.69 52729.18 88888.00 2007-09-19 04:25:21.908 262 18247.82 30.71 52729.10 88888.00 2007-09-19 04:25:22.408 262 18247.78 30.72 52729.04 88888.00 2007-09-19 04:25:22.908 262 18247.66 30.71 52728.99 88888.00 2007-09-19 04:25:23.408 262 18247.59 30.75 52729.01 88888.00 2007-09-19 04:25:23.908 262 18247.67 30.74 52728.96 88888.00 2007-09-19 04:25:24.408 262 18247.48 30.72 52728.91 88888.00 2007-09-19 04:25:24.908 262 18247.51 30.69 52728.96 88888.00 2007-09-19 04:25:25.408 262 18247.57 30.72 52729.03 88888.00 2007-09-19 04:25:25.908 262 18247.58 30.69 52729.14 88888.00 2007-09-19 04:25:26.408 262 18247.67 30.69 52729.11 88888.00 2007-09-19 04:25:26.908 262 18247.65 30.66 52729.07 88888.00 2007-09-19 04:25:27.408 262 18247.56 30.68 52728.98 88888.00 2007-09-19 04:25:27.908 262 18247.64 30.73 52729.01 88888.00 2007-09-19 04:25:28.408 262 18247.66 30.69 52728.99 88888.00 2007-09-19 04:25:28.908 262 18247.73 30.68 52729.05 88888.00 2007-09-19 04:25:29.408 262 18247.80 30.65 52729.09 88888.00 2007-09-19 04:25:29.908 262 18247.90 30.64 52729.06 88888.00 2007-09-19 04:25:30.408 262 18247.85 30.67 52729.08 88888.00 2007-09-19 04:25:30.908 262 18247.77 30.73 52728.96 88888.00 2007-09-19 04:25:31.408 262 18247.63 30.75 52728.85 88888.00 2007-09-19 04:25:31.908 262 18247.48 30.71 52728.87 88888.00 2007-09-19 04:25:32.408 262 18247.64 30.67 52728.85 88888.00 2007-09-19 04:25:32.908 262 18247.63 30.69 52729.03 88888.00 2007-09-19 04:25:33.408 262 18247.74 30.75 52729.09 88888.00 2007-09-19 04:25:33.908 262 18247.85 30.85 52729.03 88888.00 2007-09-19 04:25:34.408 262 18247.76 30.82 52728.98 88888.00 2007-09-19 04:25:34.908 262 18247.85 30.77 52728.92 88888.00 2007-09-19 04:25:35.408 262 18247.75 30.78 52728.86 88888.00 2007-09-19 04:25:35.908 262 18247.64 30.81 52728.92 88888.00 2007-09-19 04:25:36.408 262 18247.63 30.78 52729.00 88888.00 2007-09-19 04:25:36.908 262 18247.67 30.70 52729.12 88888.00 2007-09-19 04:25:37.408 262 18247.73 30.69 52729.05 88888.00 2007-09-19 04:25:37.908 262 18247.74 30.76 52729.11 88888.00 2007-09-19 04:25:38.408 262 18247.75 30.86 52729.09 88888.00 2007-09-19 04:25:38.908 262 18247.67 30.76 52729.05 88888.00 2007-09-19 04:25:39.408 262 18247.66 30.69 52729.10 88888.00 2007-09-19 04:25:39.908 262 18247.80 30.73 52729.16 88888.00 2007-09-19 04:25:40.408 262 18247.80 30.80 52729.10 88888.00 2007-09-19 04:25:40.908 262 18247.79 30.86 52729.11 88888.00 2007-09-19 04:25:41.408 262 18247.72 30.86 52729.09 88888.00 2007-09-19 04:25:41.908 262 18247.73 30.79 52729.14 88888.00 2007-09-19 04:25:42.408 262 18247.67 30.91 52729.14 88888.00 2007-09-19 04:25:42.908 262 18247.73 30.87 52729.12 88888.00 2007-09-19 04:25:43.408 262 18247.74 30.90 52729.12 88888.00 2007-09-19 04:25:43.908 262 18247.73 30.93 52729.11 88888.00 2007-09-19 04:25:44.408 262 18247.80 30.90 52729.17 88888.00 2007-09-19 04:25:44.908 262 18247.70 30.88 52729.11 88888.00 2007-09-19 04:25:45.408 262 18247.72 30.86 52729.11 88888.00 2007-09-19 04:25:45.908 262 18247.76 30.84 52728.96 88888.00 2007-09-19 04:25:46.408 262 18247.72 30.82 52729.04 88888.00 2007-09-19 04:25:46.908 262 18247.70 30.85 52729.08 88888.00 2007-09-19 04:25:47.408 262 18247.69 30.86 52729.10 88888.00 2007-09-19 04:25:47.908 262 18247.57 30.84 52729.24 88888.00 2007-09-19 04:25:48.408 262 18247.67 30.84 52729.31 88888.00 2007-09-19 04:25:48.908 262 18247.70 30.74 52729.19 88888.00 2007-09-19 04:25:49.408 262 18247.74 30.71 52729.18 88888.00 2007-09-19 04:25:49.908 262 18247.76 30.66 52729.18 88888.00 2007-09-19 04:25:50.408 262 18247.86 30.62 52729.23 88888.00 2007-09-19 04:25:50.908 262 18247.78 30.64 52729.22 88888.00 2007-09-19 04:25:51.408 262 18247.79 30.65 52729.17 88888.00 2007-09-19 04:25:51.908 262 18247.70 30.66 52729.11 88888.00 2007-09-19 04:25:52.408 262 18247.57 30.65 52729.05 88888.00 2007-09-19 04:25:52.908 262 18247.59 30.64 52729.05 88888.00 2007-09-19 04:25:53.408 262 18247.56 30.70 52729.18 88888.00 2007-09-19 04:25:53.908 262 18247.47 30.66 52729.28 88888.00 2007-09-19 04:25:54.408 262 18247.57 30.71 52729.23 88888.00 2007-09-19 04:25:54.908 262 18247.63 30.64 52729.30 88888.00 2007-09-19 04:25:55.408 262 18247.73 30.67 52729.23 88888.00 2007-09-19 04:25:55.908 262 18247.76 30.68 52729.17 88888.00 2007-09-19 04:25:56.408 262 18247.58 30.65 52729.21 88888.00 2007-09-19 04:25:56.908 262 18247.46 30.67 52729.24 88888.00 2007-09-19 04:25:57.408 262 18247.52 30.69 52729.23 88888.00 2007-09-19 04:25:57.908 262 18247.55 30.74 52729.11 88888.00 2007-09-19 04:25:58.408 262 18247.42 30.66 52729.18 88888.00 2007-09-19 04:25:58.908 262 18247.51 30.59 52729.20 88888.00 2007-09-19 04:25:59.408 262 18247.59 30.61 52729.19 88888.00 2007-09-19 04:25:59.908 262 18247.55 30.63 52729.11 88888.00 2007-09-19 04:26:00.408 262 18247.37 30.66 52728.96 88888.00 2007-09-19 04:26:00.908 262 18247.48 30.70 52728.87 88888.00 2007-09-19 04:26:01.408 262 18247.43 30.75 52728.87 88888.00 2007-09-19 04:26:01.908 262 18247.46 30.73 52728.91 88888.00 2007-09-19 04:26:02.408 262 18247.43 30.70 52728.91 88888.00 2007-09-19 04:26:02.908 262 18247.50 30.65 52728.89 88888.00 2007-09-19 04:26:03.408 262 18247.22 30.63 52728.85 88888.00 2007-09-19 04:26:03.908 262 18247.07 30.63 52728.92 88888.00 2007-09-19 04:26:04.408 262 18247.32 30.68 52728.92 88888.00 2007-09-19 04:26:04.908 262 18247.45 30.67 52728.97 88888.00 2007-09-19 04:26:05.408 262 18247.46 30.67 52728.96 88888.00 2007-09-19 04:26:05.908 262 18247.45 30.68 52728.87 88888.00 2007-09-19 04:26:06.408 262 18247.30 30.75 52728.83 88888.00 2007-09-19 04:26:06.908 262 18247.30 30.76 52728.81 88888.00 2007-09-19 04:26:07.408 262 18247.37 30.71 52728.83 88888.00 2007-09-19 04:26:07.908 262 18247.39 30.65 52728.78 88888.00 2007-09-19 04:26:08.408 262 18247.43 30.73 52728.85 88888.00 2007-09-19 04:26:08.908 262 18247.39 30.84 52728.86 88888.00 2007-09-19 04:26:09.408 262 18247.39 30.85 52728.87 88888.00 2007-09-19 04:26:09.908 262 18247.39 30.80 52728.98 88888.00 2007-09-19 04:26:10.408 262 18247.47 30.70 52728.88 88888.00 2007-09-19 04:26:10.908 262 18247.40 30.70 52728.82 88888.00 2007-09-19 04:26:11.408 262 18247.35 30.75 52728.95 88888.00 2007-09-19 04:26:11.908 262 18247.43 30.77 52728.98 88888.00 2007-09-19 04:26:12.405 262 18247.56 30.72 52728.84 88888.00 2007-09-19 04:26:12.905 262 18247.59 30.68 52728.94 88888.00 2007-09-19 04:26:13.405 262 18247.53 30.62 52728.89 88888.00 2007-09-19 04:26:13.905 262 18247.50 30.59 52729.04 88888.00 2007-09-19 04:26:14.405 262 18247.50 30.61 52729.11 88888.00 2007-09-19 04:26:14.905 262 18247.44 30.64 52729.00 88888.00 2007-09-19 04:26:15.405 262 18247.52 30.65 52729.04 88888.00 2007-09-19 04:26:15.905 262 18247.54 30.69 52729.05 88888.00 2007-09-19 04:26:16.405 262 18247.53 30.68 52729.01 88888.00 2007-09-19 04:26:16.905 262 18247.50 30.76 52728.94 88888.00 2007-09-19 04:26:17.405 262 18247.45 30.81 52728.98 88888.00 2007-09-19 04:26:17.905 262 18247.45 30.71 52729.08 88888.00 2007-09-19 04:26:18.405 262 18247.37 30.68 52729.10 88888.00 2007-09-19 04:26:18.905 262 18247.50 30.71 52729.05 88888.00 2007-09-19 04:26:19.405 262 18247.61 30.72 52729.05 88888.00 2007-09-19 04:26:19.905 262 18247.57 30.71 52729.01 88888.00 2007-09-19 04:26:20.405 262 18247.62 30.73 52728.94 88888.00 2007-09-19 04:26:20.905 262 18247.66 30.71 52728.85 88888.00 2007-09-19 04:26:21.405 262 18247.70 30.64 52728.87 88888.00 2007-09-19 04:26:21.905 262 18247.77 30.60 52728.95 88888.00 2007-09-19 04:26:22.405 262 18247.65 30.59 52729.10 88888.00 2007-09-19 04:26:22.905 262 18247.77 30.61 52729.01 88888.00 2007-09-19 04:26:23.405 262 18247.84 30.59 52728.95 88888.00 2007-09-19 04:26:23.905 262 18247.70 30.66 52729.01 88888.00 2007-09-19 04:26:24.405 262 18247.45 30.71 52729.19 88888.00 2007-09-19 04:26:24.905 262 18247.51 30.70 52729.21 88888.00 2007-09-19 04:26:25.405 262 18247.57 30.73 52729.11 88888.00 2007-09-19 04:26:25.905 262 18247.45 30.67 52729.10 88888.00 2007-09-19 04:26:26.405 262 18247.47 30.70 52729.00 88888.00 2007-09-19 04:26:26.905 262 18247.48 30.65 52728.97 88888.00 2007-09-19 04:26:27.405 262 18247.42 30.63 52728.97 88888.00 2007-09-19 04:26:27.905 262 18247.45 30.60 52728.88 88888.00 2007-09-19 04:26:28.405 262 18247.55 30.59 52728.88 88888.00 2007-09-19 04:26:28.905 262 18247.61 30.59 52728.94 88888.00 2007-09-19 04:26:29.405 262 18247.57 30.53 52729.04 88888.00 2007-09-19 04:26:29.905 262 18247.47 30.55 52729.01 88888.00 2007-09-19 04:26:30.405 262 18247.39 30.62 52728.98 88888.00 2007-09-19 04:26:30.905 262 18247.45 30.65 52729.03 88888.00 2007-09-19 04:26:31.405 262 18247.34 30.62 52729.07 88888.00 2007-09-19 04:26:31.905 262 18247.41 30.63 52729.03 88888.00 2007-09-19 04:26:32.405 262 18247.46 30.58 52728.98 88888.00 2007-09-19 04:26:32.905 262 18247.37 30.64 52729.03 88888.00 2007-09-19 04:26:33.405 262 18247.33 30.67 52728.91 88888.00 2007-09-19 04:26:33.905 262 18247.30 30.63 52728.87 88888.00 2007-09-19 04:26:34.405 262 18247.24 30.67 52728.86 88888.00 2007-09-19 04:26:34.905 262 18247.24 30.71 52728.82 88888.00 2007-09-19 04:26:35.405 262 18247.32 30.71 52728.85 88888.00 2007-09-19 04:26:35.905 262 18247.42 30.76 52728.94 88888.00 2007-09-19 04:26:36.405 262 18247.34 30.69 52728.91 88888.00 2007-09-19 04:26:36.905 262 18247.33 30.64 52728.91 88888.00 2007-09-19 04:26:37.405 262 18247.32 30.65 52728.88 88888.00 2007-09-19 04:26:37.905 262 18247.46 30.70 52728.84 88888.00 2007-09-19 04:26:38.405 262 18247.43 30.72 52728.84 88888.00 2007-09-19 04:26:38.905 262 18247.40 30.70 52728.89 88888.00 2007-09-19 04:26:39.405 262 18247.43 30.72 52728.98 88888.00 2007-09-19 04:26:39.905 262 18247.25 30.65 52728.96 88888.00 2007-09-19 04:26:40.405 262 18247.01 30.79 52728.85 88888.00 2007-09-19 04:26:40.905 262 18247.04 30.81 52728.96 88888.00 2007-09-19 04:26:41.405 262 18247.12 30.71 52728.97 88888.00 2007-09-19 04:26:41.905 262 18247.17 30.81 52728.91 88888.00 2007-09-19 04:26:42.405 262 18247.25 30.88 52728.88 88888.00 2007-09-19 04:26:42.905 262 18247.33 30.92 52728.92 88888.00 2007-09-19 04:26:43.405 262 18247.24 30.89 52728.91 88888.00 2007-09-19 04:26:43.905 262 18247.15 30.76 52728.99 88888.00 2007-09-19 04:26:44.405 262 18247.17 30.66 52729.11 88888.00 2007-09-19 04:26:44.905 262 18247.22 30.69 52729.14 88888.00 2007-09-19 04:26:45.405 262 18247.10 30.75 52729.18 88888.00 2007-09-19 04:26:45.905 262 18247.09 30.70 52729.04 88888.00 2007-09-19 04:26:46.405 262 18247.00 30.75 52728.97 88888.00 2007-09-19 04:26:46.905 262 18247.15 30.66 52728.96 88888.00 2007-09-19 04:26:47.405 262 18247.21 30.67 52728.97 88888.00 2007-09-19 04:26:47.905 262 18247.24 30.80 52729.07 88888.00 2007-09-19 04:26:48.405 262 18247.23 30.91 52729.11 88888.00 2007-09-19 04:26:48.905 262 18247.06 30.90 52729.01 88888.00 2007-09-19 04:26:49.405 262 18247.11 30.81 52728.98 88888.00 2007-09-19 04:26:49.905 262 18247.06 30.79 52728.98 88888.00 2007-09-19 04:26:50.405 262 18247.01 30.71 52729.07 88888.00 2007-09-19 04:26:50.905 262 18247.18 30.74 52729.05 88888.00 2007-09-19 04:26:51.405 262 18247.17 30.82 52728.95 88888.00 2007-09-19 04:26:51.905 262 18247.19 30.82 52728.89 88888.00 2007-09-19 04:26:52.405 262 18247.19 30.84 52728.87 88888.00 2007-09-19 04:26:52.905 262 18247.18 30.78 52728.87 88888.00 2007-09-19 04:26:53.405 262 18247.22 30.75 52728.96 88888.00 2007-09-19 04:26:53.905 262 18247.04 30.84 52728.92 88888.00 2007-09-19 04:26:54.405 262 18247.19 30.79 52728.88 88888.00 2007-09-19 04:26:54.905 262 18247.31 30.81 52728.83 88888.00 2007-09-19 04:26:55.405 262 18247.21 30.80 52728.84 88888.00 2007-09-19 04:26:55.905 262 18247.07 30.80 52728.81 88888.00 2007-09-19 04:26:56.405 262 18246.83 30.84 52728.77 88888.00 2007-09-19 04:26:56.905 262 18246.74 30.82 52728.76 88888.00 2007-09-19 04:26:57.405 262 18247.01 30.85 52728.95 88888.00 2007-09-19 04:26:57.905 262 18247.32 30.89 52728.94 88888.00 2007-09-19 04:26:58.405 262 18247.25 30.98 52728.91 88888.00 2007-09-19 04:26:58.905 262 18247.02 30.98 52729.03 88888.00 2007-09-19 04:26:59.405 262 18246.90 30.93 52729.04 88888.00 2007-09-19 04:26:59.905 262 18246.96 30.94 52729.01 88888.00 2007-09-19 04:27:00.405 262 18247.09 31.01 52728.91 88888.00 2007-09-19 04:27:00.905 262 18247.11 31.02 52728.94 88888.00 2007-09-19 04:27:01.405 262 18247.14 30.89 52729.01 88888.00 2007-09-19 04:27:01.905 262 18247.11 30.89 52729.06 88888.00 2007-09-19 04:27:02.405 262 18246.91 30.96 52729.00 88888.00 2007-09-19 04:27:02.905 262 18246.81 30.98 52728.95 88888.00 2007-09-19 04:27:03.405 262 18246.98 30.99 52728.82 88888.00 2007-09-19 04:27:03.905 262 18247.02 30.93 52728.69 88888.00 2007-09-19 04:27:04.405 262 18247.14 30.85 52728.80 88888.00 2007-09-19 04:27:04.905 262 18247.06 30.78 52728.89 88888.00 2007-09-19 04:27:05.405 262 18247.09 30.77 52729.04 88888.00 2007-09-19 04:27:05.905 262 18247.22 30.85 52729.06 88888.00 2007-09-19 04:27:06.405 262 18247.10 30.80 52729.08 88888.00 2007-09-19 04:27:06.905 262 18247.10 30.87 52728.96 88888.00 2007-09-19 04:27:07.405 262 18247.04 30.91 52728.91 88888.00 2007-09-19 04:27:07.905 262 18247.10 30.96 52728.96 88888.00 2007-09-19 04:27:08.405 262 18247.12 31.03 52729.08 88888.00 2007-09-19 04:27:08.905 262 18247.18 31.02 52729.11 88888.00 2007-09-19 04:27:09.405 262 18247.18 30.93 52728.99 88888.00 2007-09-19 04:27:09.905 262 18247.07 30.94 52728.97 88888.00 2007-09-19 04:27:10.405 262 18246.88 31.00 52729.05 88888.00 2007-09-19 04:27:10.905 262 18246.81 31.08 52729.04 88888.00 2007-09-19 04:27:11.405 262 18246.98 31.06 52729.00 88888.00 2007-09-19 04:27:11.905 262 18247.12 30.98 52729.09 88888.00 2007-09-19 04:27:12.405 262 18246.79 31.00 52728.97 88888.00 2007-09-19 04:27:12.905 262 18246.52 30.99 52729.00 88888.00 2007-09-19 04:27:13.405 262 18246.52 31.05 52729.01 88888.00 2007-09-19 04:27:13.905 262 18246.72 31.08 52729.11 88888.00 2007-09-19 04:27:14.405 262 18247.03 31.03 52729.15 88888.00 2007-09-19 04:27:14.905 262 18247.20 31.03 52728.97 88888.00 2007-09-19 04:27:15.405 262 18247.10 30.99 52728.94 88888.00 2007-09-19 04:27:15.905 262 18246.92 31.02 52728.98 88888.00 2007-09-19 04:27:16.405 262 18247.02 31.03 52729.11 88888.00 2007-09-19 04:27:16.905 262 18246.99 30.94 52729.15 88888.00 2007-09-19 04:27:17.405 262 18246.82 30.98 52729.17 88888.00 2007-09-19 04:27:17.905 262 18246.66 30.92 52729.14 88888.00 2007-09-19 04:27:18.405 262 18246.82 30.90 52728.86 88888.00 2007-09-19 04:27:18.905 262 18246.98 30.90 52728.82 88888.00 2007-09-19 04:27:19.405 262 18246.99 30.97 52728.95 88888.00 2007-09-19 04:27:19.905 262 18246.94 31.04 52729.18 88888.00 2007-09-19 04:27:20.405 262 18247.02 31.01 52729.19 88888.00 2007-09-19 04:27:20.905 262 18247.06 30.89 52729.24 88888.00 2007-09-19 04:27:21.405 262 18246.79 30.84 52729.31 88888.00 2007-09-19 04:27:21.905 262 18246.53 30.86 52729.23 88888.00 2007-09-19 04:27:22.405 262 18246.70 30.89 52729.31 88888.00 2007-09-19 04:27:22.905 262 18246.72 30.92 52729.24 88888.00 2007-09-19 04:27:23.405 262 18246.81 30.97 52729.19 88888.00 2007-09-19 04:27:23.905 262 18246.80 31.01 52729.14 88888.00 2007-09-19 04:27:24.405 262 18246.66 31.10 52729.14 88888.00 2007-09-19 04:27:24.905 262 18246.83 31.04 52729.03 88888.00 2007-09-19 04:27:25.405 262 18246.82 30.93 52728.93 88888.00 2007-09-19 04:27:25.905 262 18246.79 30.97 52729.09 88888.00 2007-09-19 04:27:26.405 262 18246.68 31.09 52729.10 88888.00 2007-09-19 04:27:26.905 262 18246.77 31.10 52729.10 88888.00 2007-09-19 04:27:27.405 262 18246.98 31.02 52729.05 88888.00 2007-09-19 04:27:27.905 262 18246.96 30.96 52728.95 88888.00 2007-09-19 04:27:28.405 262 18246.96 30.92 52728.93 88888.00 2007-09-19 04:27:28.905 262 18246.97 30.93 52729.05 88888.00 2007-09-19 04:27:29.405 262 18246.79 30.97 52729.09 88888.00 2007-09-19 04:27:29.905 262 18246.94 30.93 52729.14 88888.00 2007-09-19 04:27:30.405 262 18246.98 31.01 52729.08 88888.00 2007-09-19 04:27:30.905 262 18246.96 31.08 52729.05 88888.00 2007-09-19 04:27:31.405 262 18247.03 31.05 52729.01 88888.00 2007-09-19 04:27:31.905 262 18246.92 30.95 52729.05 88888.00 2007-09-19 04:27:32.405 262 18247.09 30.88 52729.14 88888.00 2007-09-19 04:27:32.905 262 18247.13 30.95 52729.06 88888.00 2007-09-19 04:27:33.405 262 18246.88 30.92 52729.01 88888.00 2007-09-19 04:27:33.905 262 18246.88 30.81 52729.04 88888.00 2007-09-19 04:27:34.405 262 18246.81 30.89 52729.03 88888.00 2007-09-19 04:27:34.905 262 18246.63 30.93 52729.00 88888.00 2007-09-19 04:27:35.405 262 18246.37 30.88 52729.09 88888.00 2007-09-19 04:27:35.905 262 18246.35 30.85 52729.15 88888.00 2007-09-19 04:27:36.405 262 18246.36 30.81 52729.17 88888.00 2007-09-19 04:27:36.905 262 18246.31 30.86 52729.14 88888.00 2007-09-19 04:27:37.405 262 18246.55 30.82 52729.17 88888.00 2007-09-19 04:27:37.905 262 18246.82 30.73 52729.17 88888.00 2007-09-19 04:27:38.405 262 18246.76 30.67 52729.19 88888.00 2007-09-19 04:27:38.905 262 18246.68 30.63 52729.23 88888.00 2007-09-19 04:27:39.405 262 18246.66 30.66 52729.24 88888.00 2007-09-19 04:27:39.905 262 18246.81 30.75 52729.29 88888.00 2007-09-19 04:27:40.405 262 18246.93 30.81 52729.26 88888.00 2007-09-19 04:27:40.905 262 18246.98 30.81 52729.32 88888.00 2007-09-19 04:27:41.405 262 18246.83 30.73 52729.26 88888.00 2007-09-19 04:27:41.905 262 18246.78 30.74 52729.03 88888.00 2007-09-19 04:27:42.405 262 18246.75 30.70 52728.97 88888.00 2007-09-19 04:27:42.905 262 18246.87 30.63 52728.99 88888.00 2007-09-19 04:27:43.405 262 18246.87 30.58 52729.12 88888.00 2007-09-19 04:27:43.905 262 18246.71 30.54 52729.17 88888.00 2007-09-19 04:27:44.405 262 18246.88 30.61 52729.19 88888.00 2007-09-19 04:27:44.905 262 18246.90 30.66 52729.16 88888.00 2007-09-19 04:27:45.405 262 18246.78 30.66 52729.09 88888.00 2007-09-19 04:27:45.905 262 18246.68 30.71 52729.04 88888.00 2007-09-19 04:27:46.405 262 18246.86 30.69 52728.94 88888.00 2007-09-19 04:27:46.905 262 18246.76 30.61 52728.91 88888.00 2007-09-19 04:27:47.405 262 18246.64 30.61 52728.93 88888.00 2007-09-19 04:27:47.905 262 18246.75 30.72 52728.92 88888.00 2007-09-19 04:27:48.405 262 18246.87 30.80 52728.92 88888.00 2007-09-19 04:27:48.905 262 18246.91 30.81 52728.87 88888.00 2007-09-19 04:27:49.405 262 18246.74 30.82 52728.85 88888.00 2007-09-19 04:27:49.905 262 18246.75 30.84 52728.88 88888.00 2007-09-19 04:27:50.405 262 18246.83 30.74 52729.04 88888.00 2007-09-19 04:27:50.905 262 18246.91 30.71 52729.05 88888.00 2007-09-19 04:27:51.405 262 18246.75 30.67 52729.10 88888.00 2007-09-19 04:27:51.905 262 18246.55 30.65 52729.05 88888.00 2007-09-19 04:27:52.405 262 18246.70 30.61 52728.89 88888.00 2007-09-19 04:27:52.905 262 18246.91 30.57 52728.97 88888.00 2007-09-19 04:27:53.405 262 18246.90 30.56 52729.08 88888.00 2007-09-19 04:27:53.905 262 18246.81 30.56 52729.06 88888.00 2007-09-19 04:27:54.405 262 18246.77 30.54 52729.06 88888.00 2007-09-19 04:27:54.905 262 18246.98 30.47 52728.99 88888.00 2007-09-19 04:27:55.405 262 18246.88 30.45 52728.88 88888.00 2007-09-19 04:27:55.905 262 18246.91 30.52 52728.93 88888.00 2007-09-19 04:27:56.405 262 18247.06 30.52 52728.94 88888.00 2007-09-19 04:27:56.905 262 18247.10 30.52 52728.92 88888.00 2007-09-19 04:27:57.405 262 18247.08 30.59 52728.95 88888.00 2007-09-19 04:27:57.905 262 18246.88 30.62 52728.94 88888.00 2007-09-19 04:27:58.405 262 18246.64 30.63 52728.99 88888.00 2007-09-19 04:27:58.905 262 18246.81 30.66 52729.04 88888.00 2007-09-19 04:27:59.405 262 18246.93 30.72 52729.17 88888.00 2007-09-19 04:27:59.905 262 18246.96 30.72 52729.19 88888.00 2007-09-19 04:28:00.405 262 18246.91 30.74 52729.11 88888.00 2007-09-19 04:28:00.905 262 18247.01 30.71 52729.16 88888.00 2007-09-19 04:28:01.405 262 18247.01 30.71 52729.17 88888.00 2007-09-19 04:28:01.905 262 18246.94 30.72 52729.12 88888.00 2007-09-19 04:28:02.405 262 18246.66 30.70 52729.26 88888.00 2007-09-19 04:28:02.905 262 18246.92 30.72 52729.16 88888.00 2007-09-19 04:28:03.405 262 18246.92 30.72 52729.14 88888.00 2007-09-19 04:28:03.905 262 18247.04 30.75 52729.10 88888.00 2007-09-19 04:28:04.405 262 18246.98 30.74 52729.00 88888.00 2007-09-19 04:28:04.905 262 18246.79 30.73 52729.07 88888.00 2007-09-19 04:28:05.405 262 18246.78 30.76 52729.18 88888.00 2007-09-19 04:28:05.905 262 18246.79 30.66 52729.21 88888.00 2007-09-19 04:28:06.405 262 18246.67 30.70 52729.26 88888.00 2007-09-19 04:28:06.905 262 18246.64 30.78 52729.35 88888.00 2007-09-19 04:28:07.405 262 18246.64 30.69 52729.39 88888.00 2007-09-19 04:28:07.905 262 18246.77 30.68 52729.21 88888.00 2007-09-19 04:28:08.405 262 18246.72 30.73 52729.24 88888.00 2007-09-19 04:28:08.905 262 18246.66 30.77 52729.21 88888.00 2007-09-19 04:28:09.405 262 18246.77 30.82 52729.22 88888.00 2007-09-19 04:28:09.905 262 18246.71 30.89 52729.35 88888.00 2007-09-19 04:28:10.405 262 18246.76 30.75 52729.32 88888.00 2007-09-19 04:28:10.905 262 18246.83 30.76 52729.20 88888.00 2007-09-19 04:28:11.405 262 18246.70 30.74 52729.20 88888.00 2007-09-19 04:28:11.905 262 18246.72 30.79 52729.24 88888.00 2007-09-19 04:28:12.405 262 18246.75 30.75 52729.26 88888.00 2007-09-19 04:28:12.905 262 18246.79 30.68 52729.28 88888.00 2007-09-19 04:28:13.405 262 18246.64 30.69 52729.14 88888.00 2007-09-19 04:28:13.905 262 18246.55 30.70 52729.04 88888.00 2007-09-19 04:28:14.405 262 18246.61 30.66 52729.04 88888.00 2007-09-19 04:28:14.905 262 18246.57 30.72 52729.05 88888.00 2007-09-19 04:28:15.405 262 18246.61 30.72 52729.03 88888.00 2007-09-19 04:28:15.905 262 18246.70 30.69 52729.09 88888.00 2007-09-19 04:28:16.405 262 18246.80 30.64 52729.21 88888.00 2007-09-19 04:28:16.905 262 18246.92 30.63 52729.29 88888.00 2007-09-19 04:28:17.405 262 18246.94 30.69 52729.12 88888.00 2007-09-19 04:28:17.905 262 18246.99 30.71 52729.05 88888.00 2007-09-19 04:28:18.405 262 18247.11 30.69 52729.14 88888.00 2007-09-19 04:28:18.905 262 18246.98 30.62 52729.22 88888.00 2007-09-19 04:28:19.405 262 18246.76 30.68 52729.28 88888.00 2007-09-19 04:28:19.905 262 18246.69 30.70 52729.28 88888.00 2007-09-19 04:28:20.405 262 18246.71 30.68 52729.22 88888.00 2007-09-19 04:28:20.905 262 18246.91 30.68 52729.22 88888.00 2007-09-19 04:28:21.405 262 18247.01 30.60 52729.18 88888.00 2007-09-19 04:28:21.905 262 18246.90 30.62 52729.14 88888.00 2007-09-19 04:28:22.405 262 18246.71 30.63 52729.11 88888.00 2007-09-19 04:28:22.905 262 18246.57 30.65 52729.16 88888.00 2007-09-19 04:28:23.405 262 18246.67 30.67 52729.08 88888.00 2007-09-19 04:28:23.905 262 18246.70 30.71 52729.03 88888.00 2007-09-19 04:28:24.405 262 18246.57 30.70 52729.16 88888.00 2007-09-19 04:28:24.905 262 18246.58 30.67 52729.16 88888.00 2007-09-19 04:28:25.405 262 18246.57 30.71 52729.16 88888.00 2007-09-19 04:28:25.905 262 18246.49 30.70 52729.22 88888.00 2007-09-19 04:28:26.405 262 18246.47 30.67 52729.29 88888.00 2007-09-19 04:28:26.905 262 18246.55 30.74 52729.33 88888.00 2007-09-19 04:28:27.405 262 18246.39 30.73 52729.31 88888.00 2007-09-19 04:28:27.905 262 18246.42 30.65 52729.22 88888.00 2007-09-19 04:28:28.405 262 18246.48 30.66 52729.09 88888.00 2007-09-19 04:28:28.905 262 18246.57 30.64 52729.10 88888.00 2007-09-19 04:28:29.405 262 18246.55 30.70 52729.15 88888.00 2007-09-19 04:28:29.905 262 18246.41 30.67 52729.11 88888.00 2007-09-19 04:28:30.405 262 18246.27 30.70 52729.11 88888.00 2007-09-19 04:28:30.905 262 18246.39 30.62 52729.14 88888.00 2007-09-19 04:28:31.405 262 18246.43 30.59 52729.11 88888.00 2007-09-19 04:28:31.905 262 18246.41 30.56 52729.10 88888.00 2007-09-19 04:28:32.405 262 18246.45 30.60 52729.14 88888.00 2007-09-19 04:28:32.905 262 18246.44 30.60 52729.11 88888.00 2007-09-19 04:28:33.405 262 18246.41 30.62 52728.97 88888.00 2007-09-19 04:28:33.905 262 18246.34 30.58 52729.06 88888.00 2007-09-19 04:28:34.405 262 18246.15 30.60 52729.03 88888.00 2007-09-19 04:28:34.905 262 18246.35 30.60 52729.01 88888.00 2007-09-19 04:28:35.405 262 18246.33 30.64 52729.01 88888.00 2007-09-19 04:28:35.905 262 18246.16 30.62 52728.94 88888.00 2007-09-19 04:28:36.405 262 18246.36 30.61 52728.89 88888.00 2007-09-19 04:28:36.905 262 18246.56 30.75 52729.08 88888.00 2007-09-19 04:28:37.405 262 18246.23 30.88 52729.16 88888.00 2007-09-19 04:28:37.905 262 18246.27 30.84 52729.05 88888.00 2007-09-19 04:28:38.405 262 18246.37 30.82 52729.00 88888.00 2007-09-19 04:28:38.905 262 18246.36 30.87 52729.05 88888.00 2007-09-19 04:28:39.405 262 18246.39 30.82 52729.05 88888.00 2007-09-19 04:28:39.905 262 18246.23 30.78 52728.99 88888.00 2007-09-19 04:28:40.405 262 18246.48 30.81 52729.04 88888.00 2007-09-19 04:28:40.905 262 18246.48 30.81 52729.12 88888.00 2007-09-19 04:28:41.405 262 18246.42 30.84 52729.18 88888.00 2007-09-19 04:28:41.905 262 18246.33 30.87 52729.16 88888.00 2007-09-19 04:28:42.405 262 18246.32 30.81 52729.12 88888.00 2007-09-19 04:28:42.905 262 18246.37 30.72 52729.03 88888.00 2007-09-19 04:28:43.405 262 18246.43 30.70 52728.94 88888.00 2007-09-19 04:28:43.905 262 18246.48 30.76 52728.91 88888.00 2007-09-19 04:28:44.405 262 18246.55 30.89 52729.08 88888.00 2007-09-19 04:28:44.905 262 18246.53 30.85 52729.11 88888.00 2007-09-19 04:28:45.405 262 18246.52 30.78 52729.17 88888.00 2007-09-19 04:28:45.905 262 18246.48 30.82 52729.17 88888.00 2007-09-19 04:28:46.405 262 18246.23 30.76 52729.10 88888.00 2007-09-19 04:28:46.905 262 18246.49 30.78 52729.06 88888.00 2007-09-19 04:28:47.405 262 18246.55 30.85 52729.12 88888.00 2007-09-19 04:28:47.905 262 18246.55 30.87 52729.12 88888.00 2007-09-19 04:28:48.405 262 18246.57 30.81 52729.12 88888.00 2007-09-19 04:28:48.905 262 18246.57 30.85 52729.23 88888.00 2007-09-19 04:28:49.405 262 18246.67 30.80 52729.40 88888.00 2007-09-19 04:28:49.905 262 18246.63 30.77 52729.30 88888.00 2007-09-19 04:28:50.405 262 18246.57 30.75 52729.23 88888.00 2007-09-19 04:28:50.905 262 18246.55 30.74 52729.24 88888.00 2007-09-19 04:28:51.405 262 18246.59 30.77 52729.14 88888.00 2007-09-19 04:28:51.905 262 18246.55 30.81 52729.04 88888.00 2007-09-19 04:28:52.405 262 18246.53 30.80 52728.98 88888.00 2007-09-19 04:28:52.905 262 18246.50 30.79 52729.01 88888.00 2007-09-19 04:28:53.405 262 18246.56 30.79 52729.05 88888.00 2007-09-19 04:28:53.905 262 18246.50 30.81 52728.98 88888.00 2007-09-19 04:28:54.405 262 18246.49 30.82 52729.04 88888.00 2007-09-19 04:28:54.905 262 18246.35 30.72 52729.05 88888.00 2007-09-19 04:28:55.405 262 18246.31 30.72 52729.11 88888.00 2007-09-19 04:28:55.905 262 18246.38 30.75 52729.07 88888.00 2007-09-19 04:28:56.405 262 18246.46 30.80 52729.06 88888.00 2007-09-19 04:28:56.905 262 18246.46 30.84 52729.06 88888.00 2007-09-19 04:28:57.405 262 18246.43 30.72 52729.16 88888.00 2007-09-19 04:28:57.905 262 18246.45 30.70 52729.17 88888.00 2007-09-19 04:28:58.405 262 18246.39 30.66 52729.12 88888.00 2007-09-19 04:28:58.905 262 18246.41 30.66 52729.05 88888.00 2007-09-19 04:28:59.405 262 18246.26 30.71 52728.97 88888.00 2007-09-19 04:28:59.905 262 18246.31 30.70 52729.03 88888.00 2007-09-19 04:29:00.405 262 18246.41 30.63 52728.97 88888.00 2007-09-19 04:29:00.905 262 18246.36 30.72 52728.93 88888.00 2007-09-19 04:29:01.405 262 18246.39 30.70 52728.98 88888.00 2007-09-19 04:29:01.905 262 18246.44 30.68 52728.96 88888.00 2007-09-19 04:29:02.405 262 18246.35 30.70 52728.99 88888.00 2007-09-19 04:29:02.905 262 18246.28 30.77 52729.09 88888.00 2007-09-19 04:29:03.405 262 18246.27 30.68 52729.04 88888.00 2007-09-19 04:29:03.905 262 18246.22 30.56 52729.03 88888.00 2007-09-19 04:29:04.405 262 18246.22 30.55 52729.01 88888.00 2007-09-19 04:29:04.905 262 18246.20 30.52 52729.09 88888.00 2007-09-19 04:29:05.405 262 18246.17 30.52 52729.01 88888.00 2007-09-19 04:29:05.905 262 18246.36 30.42 52728.96 88888.00 2007-09-19 04:29:06.405 262 18246.36 30.47 52728.94 88888.00 2007-09-19 04:29:06.905 262 18246.38 30.42 52728.87 88888.00 2007-09-19 04:29:07.405 262 18246.38 30.42 52729.03 88888.00 2007-09-19 04:29:07.905 262 18246.27 30.37 52729.09 88888.00 2007-09-19 04:29:08.405 262 18246.25 30.32 52729.03 88888.00 2007-09-19 04:29:08.905 262 18246.32 30.40 52729.03 88888.00 2007-09-19 04:29:09.405 262 18246.38 30.37 52729.07 88888.00 2007-09-19 04:29:09.905 262 18246.44 30.40 52728.97 88888.00 2007-09-19 04:29:10.405 262 18246.42 30.41 52728.96 88888.00 2007-09-19 04:29:10.905 262 18246.42 30.35 52729.06 88888.00 2007-09-19 04:29:11.405 262 18246.39 30.20 52729.00 88888.00 2007-09-19 04:29:11.905 262 18246.33 30.07 52729.08 88888.00 2007-09-19 04:29:12.405 262 18246.30 30.14 52729.04 88888.00 2007-09-19 04:29:12.905 262 18246.33 30.13 52729.07 88888.00 2007-09-19 04:29:13.405 262 18246.25 30.10 52729.14 88888.00 2007-09-19 04:29:13.905 262 18246.22 30.14 52729.14 88888.00 2007-09-19 04:29:14.405 262 18246.16 30.16 52729.05 88888.00 2007-09-19 04:29:14.905 262 18246.27 30.15 52729.04 88888.00 2007-09-19 04:29:15.405 262 18246.30 30.12 52729.00 88888.00 2007-09-19 04:29:15.905 262 18246.37 30.11 52729.07 88888.00 2007-09-19 04:29:16.405 262 18246.47 30.09 52729.14 88888.00 2007-09-19 04:29:16.905 262 18246.48 30.11 52729.17 88888.00 2007-09-19 04:29:17.405 262 18246.43 30.16 52729.08 88888.00 2007-09-19 04:29:17.905 262 18246.44 30.20 52729.16 88888.00 2007-09-19 04:29:18.405 262 18246.36 30.16 52729.15 88888.00 2007-09-19 04:29:18.905 262 18246.37 29.99 52729.14 88888.00 2007-09-19 04:29:19.405 262 18246.52 29.99 52729.09 88888.00 2007-09-19 04:29:19.905 262 18246.45 30.00 52728.95 88888.00 2007-09-19 04:29:20.405 262 18246.28 30.04 52728.87 88888.00 2007-09-19 04:29:20.905 262 18246.22 29.98 52728.93 88888.00 2007-09-19 04:29:21.405 262 18246.16 29.96 52728.87 88888.00 2007-09-19 04:29:21.905 262 18246.03 29.92 52728.77 88888.00 2007-09-19 04:29:22.405 262 18245.92 29.87 52728.86 88888.00 2007-09-19 04:29:22.905 262 18245.96 29.85 52728.91 88888.00 2007-09-19 04:29:23.405 262 18246.04 29.84 52728.89 88888.00 2007-09-19 04:29:23.905 262 18246.14 29.86 52728.91 88888.00 2007-09-19 04:29:24.405 262 18246.06 29.91 52728.95 88888.00 2007-09-19 04:29:24.905 262 18245.94 29.90 52729.05 88888.00 2007-09-19 04:29:25.405 262 18246.00 29.91 52729.12 88888.00 2007-09-19 04:29:25.905 262 18245.99 29.82 52729.09 88888.00 2007-09-19 04:29:26.405 262 18246.03 29.77 52729.00 88888.00 2007-09-19 04:29:26.905 262 18245.91 29.78 52729.08 88888.00 2007-09-19 04:29:27.405 262 18245.71 29.78 52728.98 88888.00 2007-09-19 04:29:27.905 262 18245.78 29.79 52728.95 88888.00 2007-09-19 04:29:28.405 262 18246.15 29.82 52728.87 88888.00 2007-09-19 04:29:28.905 262 18246.03 29.78 52728.84 88888.00 2007-09-19 04:29:29.405 262 18245.72 29.62 52728.83 88888.00 2007-09-19 04:29:29.905 262 18245.71 29.60 52728.75 88888.00 2007-09-19 04:29:30.405 262 18245.79 29.55 52728.91 88888.00 2007-09-19 04:29:30.905 262 18245.77 29.58 52728.94 88888.00 2007-09-19 04:29:31.405 262 18245.74 29.54 52728.93 88888.00 2007-09-19 04:29:31.905 262 18245.76 29.54 52728.77 88888.00 2007-09-19 04:29:32.405 262 18246.00 29.55 52728.75 88888.00 2007-09-19 04:29:32.905 262 18245.93 29.57 52728.84 88888.00 2007-09-19 04:29:33.405 262 18245.89 29.56 52728.88 88888.00 2007-09-19 04:29:33.905 262 18246.02 29.56 52728.74 88888.00 2007-09-19 04:29:34.405 262 18246.03 29.56 52728.69 88888.00 2007-09-19 04:29:34.905 262 18246.09 29.59 52728.84 88888.00 2007-09-19 04:29:35.405 262 18246.04 29.56 52728.88 88888.00 2007-09-19 04:29:35.905 262 18246.00 29.57 52728.88 88888.00 2007-09-19 04:29:36.405 262 18245.94 29.51 52728.94 88888.00 2007-09-19 04:29:36.905 262 18245.92 29.62 52728.95 88888.00 2007-09-19 04:29:37.405 262 18245.94 29.69 52728.92 88888.00 2007-09-19 04:29:37.905 262 18245.96 29.62 52728.88 88888.00 2007-09-19 04:29:38.405 262 18245.99 29.65 52728.96 88888.00 2007-09-19 04:29:38.905 262 18246.07 29.67 52728.80 88888.00 2007-09-19 04:29:39.405 262 18246.05 29.56 52728.80 88888.00 2007-09-19 04:29:39.905 262 18246.11 29.52 52728.85 88888.00 2007-09-19 04:29:40.405 262 18246.09 29.53 52728.89 88888.00 2007-09-19 04:29:40.905 262 18245.84 29.57 52728.95 88888.00 2007-09-19 04:29:41.405 262 18245.83 29.62 52728.89 88888.00 2007-09-19 04:29:41.905 262 18246.05 29.55 52728.82 88888.00 2007-09-19 04:29:42.405 262 18246.15 29.45 52728.72 88888.00 2007-09-19 04:29:42.905 262 18246.24 29.35 52728.76 88888.00 2007-09-19 04:29:43.405 262 18246.27 29.22 52728.87 88888.00 2007-09-19 04:29:43.905 262 18246.12 29.20 52728.89 88888.00 2007-09-19 04:29:44.405 262 18246.16 29.18 52728.78 88888.00 2007-09-19 04:29:44.905 262 18246.21 29.19 52728.87 88888.00 2007-09-19 04:29:45.405 262 18246.23 29.28 52728.98 88888.00 2007-09-19 04:29:45.905 262 18246.20 29.32 52729.00 88888.00 2007-09-19 04:29:46.405 262 18246.31 29.33 52728.99 88888.00 2007-09-19 04:29:46.905 262 18246.28 29.33 52729.08 88888.00 2007-09-19 04:29:47.405 262 18246.22 29.27 52729.01 88888.00 2007-09-19 04:29:47.905 262 18246.27 29.22 52728.98 88888.00 2007-09-19 04:29:48.405 262 18246.35 29.22 52728.88 88888.00 2007-09-19 04:29:48.905 262 18246.42 29.31 52728.89 88888.00 2007-09-19 04:29:49.405 262 18246.41 29.28 52728.96 88888.00 2007-09-19 04:29:49.905 262 18246.27 29.21 52729.00 88888.00 2007-09-19 04:29:50.405 262 18246.27 29.16 52728.95 88888.00 2007-09-19 04:29:50.905 262 18246.11 29.18 52728.87 88888.00 2007-09-19 04:29:51.405 262 18246.21 29.21 52728.81 88888.00 2007-09-19 04:29:51.905 262 18246.24 29.21 52728.83 88888.00 2007-09-19 04:29:52.405 262 18246.24 29.20 52728.95 88888.00 2007-09-19 04:29:52.905 262 18246.21 29.23 52728.95 88888.00 2007-09-19 04:29:53.405 262 18246.28 29.27 52728.87 88888.00 2007-09-19 04:29:53.905 262 18246.38 29.18 52728.92 88888.00 2007-09-19 04:29:54.405 262 18246.48 29.14 52728.94 88888.00 2007-09-19 04:29:54.905 262 18246.44 29.25 52728.94 88888.00 2007-09-19 04:29:55.405 262 18246.47 29.31 52728.85 88888.00 2007-09-19 04:29:55.905 262 18246.37 29.32 52728.95 88888.00 2007-09-19 04:29:56.405 262 18246.33 29.25 52729.07 88888.00 2007-09-19 04:29:56.905 262 18246.24 29.24 52729.24 88888.00 2007-09-19 04:29:57.405 262 18246.31 29.26 52729.12 88888.00 2007-09-19 04:29:57.905 262 18246.30 29.21 52729.14 88888.00 2007-09-19 04:29:58.405 262 18246.34 29.09 52729.09 88888.00 2007-09-19 04:29:58.905 262 18246.36 29.07 52729.07 88888.00 2007-09-19 04:29:59.405 262 18246.38 29.10 52729.05 88888.00 2007-09-19 04:29:59.905 262 18246.32 29.15 52728.87 88888.00 2007-09-19 04:30:00.405 262 18246.38 29.20 52728.92 88888.00 2007-09-19 04:30:00.905 262 18246.42 29.19 52728.82 88888.00 2007-09-19 04:30:01.405 262 18246.46 29.23 52728.76 88888.00 2007-09-19 04:30:01.905 262 18246.48 29.16 52728.81 88888.00 2007-09-19 04:30:02.405 262 18246.42 29.16 52728.93 88888.00 2007-09-19 04:30:02.905 262 18246.34 29.18 52729.01 88888.00 2007-09-19 04:30:03.405 262 18246.39 29.27 52728.99 88888.00 2007-09-19 04:30:03.905 262 18246.24 29.34 52728.96 88888.00 2007-09-19 04:30:04.405 262 18246.27 29.44 52729.01 88888.00 2007-09-19 04:30:04.905 262 18246.23 29.46 52729.17 88888.00 2007-09-19 04:30:05.405 262 18246.28 29.56 52728.99 88888.00 2007-09-19 04:30:05.905 262 18246.13 29.53 52728.89 88888.00 2007-09-19 04:30:06.405 262 18246.05 29.43 52728.99 88888.00 2007-09-19 04:30:06.905 262 18246.13 29.48 52729.10 88888.00 2007-09-19 04:30:07.405 262 18246.21 29.54 52729.17 88888.00 2007-09-19 04:30:07.905 262 18246.18 29.54 52729.11 88888.00 2007-09-19 04:30:08.405 262 18246.21 29.64 52729.15 88888.00 2007-09-19 04:30:08.905 262 18246.21 29.70 52729.15 88888.00 2007-09-19 04:30:09.405 262 18246.30 29.72 52729.20 88888.00 2007-09-19 04:30:09.905 262 18246.35 29.90 52729.23 88888.00 2007-09-19 04:30:10.405 262 18246.37 29.91 52729.20 88888.00 2007-09-19 04:30:10.905 262 18246.27 29.96 52729.19 88888.00 2007-09-19 04:30:11.405 262 18245.92 30.01 52729.28 88888.00 2007-09-19 04:30:11.905 262 18245.81 30.00 52729.22 88888.00 2007-09-19 04:30:12.405 262 18245.61 30.06 52729.17 88888.00 2007-09-19 04:30:12.905 262 18245.67 30.08 52729.22 88888.00 2007-09-19 04:30:13.405 262 18245.85 30.08 52729.39 88888.00 2007-09-19 04:30:13.905 262 18246.04 30.14 52729.44 88888.00 2007-09-19 04:30:14.405 262 18246.06 30.13 52729.50 88888.00 2007-09-19 04:30:14.905 262 18246.11 30.07 52729.39 88888.00 2007-09-19 04:30:15.405 262 18246.03 30.14 52729.33 88888.00 2007-09-19 04:30:15.905 262 18245.96 30.11 52729.24 88888.00 2007-09-19 04:30:16.405 262 18245.66 30.24 52729.15 88888.00 2007-09-19 04:30:16.905 262 18245.47 30.21 52729.14 88888.00 2007-09-19 04:30:17.405 262 18245.48 30.13 52729.24 88888.00 2007-09-19 04:30:17.905 262 18245.66 30.11 52729.24 88888.00 2007-09-19 04:30:18.405 262 18245.93 30.14 52729.34 88888.00 2007-09-19 04:30:18.905 262 18245.66 30.19 52729.30 88888.00 2007-09-19 04:30:19.405 262 18245.66 30.20 52729.33 88888.00 2007-09-19 04:30:19.905 262 18245.89 30.16 52729.32 88888.00 2007-09-19 04:30:20.405 262 18245.96 30.20 52729.27 88888.00 2007-09-19 04:30:20.905 262 18245.74 30.21 52729.17 88888.00 2007-09-19 04:30:21.405 262 18245.57 30.16 52729.26 88888.00 2007-09-19 04:30:21.905 262 18245.68 30.14 52729.22 88888.00 2007-09-19 04:30:22.405 262 18245.78 30.16 52729.26 88888.00 2007-09-19 04:30:22.905 262 18245.69 30.18 52729.44 88888.00 2007-09-19 04:30:23.405 262 18245.78 30.15 52729.54 88888.00 2007-09-19 04:30:23.905 262 18245.84 30.18 52729.49 88888.00 2007-09-19 04:30:24.405 262 18245.76 30.14 52729.35 88888.00 2007-09-19 04:30:24.905 262 18245.83 30.20 52729.32 88888.00 2007-09-19 04:30:25.405 262 18245.83 30.12 52729.34 88888.00 2007-09-19 04:30:25.905 262 18245.78 30.09 52729.54 88888.00 2007-09-19 04:30:26.405 262 18245.73 30.14 52729.52 88888.00 2007-09-19 04:30:26.905 262 18245.91 30.07 52729.34 88888.00 2007-09-19 04:30:27.405 262 18245.89 30.06 52729.40 88888.00 2007-09-19 04:30:27.905 262 18245.90 30.10 52729.28 88888.00 2007-09-19 04:30:28.405 262 18245.89 30.05 52729.36 88888.00 2007-09-19 04:30:28.905 262 18245.94 29.92 52729.42 88888.00 2007-09-19 04:30:29.405 262 18246.14 29.96 52729.49 88888.00 2007-09-19 04:30:29.905 262 18246.11 30.00 52729.56 88888.00 2007-09-19 04:30:30.405 262 18246.13 29.97 52729.55 88888.00 2007-09-19 04:30:30.905 262 18246.12 29.93 52729.50 88888.00 2007-09-19 04:30:31.405 262 18246.04 29.86 52729.50 88888.00 2007-09-19 04:30:31.905 262 18245.78 29.84 52729.61 88888.00 2007-09-19 04:30:32.405 262 18245.76 29.91 52729.54 88888.00 2007-09-19 04:30:32.905 262 18245.82 29.90 52729.53 88888.00 2007-09-19 04:30:33.405 262 18245.78 29.86 52729.56 88888.00 2007-09-19 04:30:33.905 262 18246.17 29.81 52729.49 88888.00 2007-09-19 04:30:34.405 262 18246.26 29.73 52729.51 88888.00 2007-09-19 04:30:34.905 262 18246.21 29.68 52729.43 88888.00 2007-09-19 04:30:35.405 262 18246.18 29.72 52729.57 88888.00 2007-09-19 04:30:35.905 262 18246.26 29.75 52729.52 88888.00 2007-09-19 04:30:36.405 262 18246.32 29.78 52729.47 88888.00 2007-09-19 04:30:36.905 262 18246.23 29.73 52729.61 88888.00 2007-09-19 04:30:37.405 262 18246.00 29.70 52729.70 88888.00 2007-09-19 04:30:37.905 262 18245.85 29.72 52729.66 88888.00 2007-09-19 04:30:38.405 262 18245.81 29.72 52729.53 88888.00 2007-09-19 04:30:38.905 262 18245.80 29.78 52729.38 88888.00 2007-09-19 04:30:39.405 262 18245.76 29.86 52729.41 88888.00 2007-09-19 04:30:39.905 262 18245.62 29.88 52729.53 88888.00 2007-09-19 04:30:40.405 262 18245.81 29.93 52729.39 88888.00 2007-09-19 04:30:40.905 262 18246.02 29.97 52729.23 88888.00 2007-09-19 04:30:41.405 262 18246.12 29.91 52729.29 88888.00 2007-09-19 04:30:41.905 262 18246.18 29.81 52729.32 88888.00 2007-09-19 04:30:42.405 262 18246.24 29.84 52729.27 88888.00 2007-09-19 04:30:42.905 262 18246.26 29.88 52729.31 88888.00 2007-09-19 04:30:43.405 262 18246.17 29.89 52729.33 88888.00 2007-09-19 04:30:43.905 262 18246.10 29.86 52729.43 88888.00 2007-09-19 04:30:44.405 262 18246.15 29.85 52729.42 88888.00 2007-09-19 04:30:44.905 262 18246.17 29.82 52729.32 88888.00 2007-09-19 04:30:45.405 262 18245.95 29.85 52729.22 88888.00 2007-09-19 04:30:45.905 262 18246.00 29.79 52729.22 88888.00 2007-09-19 04:30:46.405 262 18246.03 29.82 52729.17 88888.00 2007-09-19 04:30:46.905 262 18246.02 29.77 52729.20 88888.00 2007-09-19 04:30:47.405 262 18246.03 29.82 52729.20 88888.00 2007-09-19 04:30:47.905 262 18246.01 29.92 52729.30 88888.00 2007-09-19 04:30:48.405 262 18246.00 29.91 52729.50 88888.00 2007-09-19 04:30:48.905 262 18246.01 29.92 52729.50 88888.00 2007-09-19 04:30:49.405 262 18246.05 29.97 52729.56 88888.00 2007-09-19 04:30:49.905 262 18246.10 29.99 52729.55 88888.00 2007-09-19 04:30:50.405 262 18246.13 29.98 52729.40 88888.00 2007-09-19 04:30:50.905 262 18246.16 30.00 52729.33 88888.00 2007-09-19 04:30:51.405 262 18246.12 29.99 52729.38 88888.00 2007-09-19 04:30:51.905 262 18246.00 29.93 52729.47 88888.00 2007-09-19 04:30:52.405 262 18246.03 29.89 52729.44 88888.00 2007-09-19 04:30:52.905 262 18246.03 29.89 52729.40 88888.00 2007-09-19 04:30:53.405 262 18246.00 29.98 52729.51 88888.00 2007-09-19 04:30:53.905 262 18246.00 29.99 52729.32 88888.00 2007-09-19 04:30:54.405 262 18245.95 29.89 52729.21 88888.00 2007-09-19 04:30:54.905 262 18246.01 29.86 52729.29 88888.00 2007-09-19 04:30:55.405 262 18246.09 29.87 52729.23 88888.00 2007-09-19 04:30:55.905 262 18246.16 29.94 52729.31 88888.00 2007-09-19 04:30:56.405 262 18246.12 30.00 52729.27 88888.00 2007-09-19 04:30:56.905 262 18246.06 30.09 52729.38 88888.00 2007-09-19 04:30:57.405 262 18246.07 30.05 52729.47 88888.00 2007-09-19 04:30:57.905 262 18246.10 30.03 52729.51 88888.00 2007-09-19 04:30:58.405 262 18246.13 30.03 52729.46 88888.00 2007-09-19 04:30:58.905 262 18246.16 29.98 52729.46 88888.00 2007-09-19 04:30:59.405 262 18246.09 29.91 52729.44 88888.00 2007-09-19 04:30:59.905 262 18246.03 30.02 52729.47 88888.00 2007-09-19 04:31:00.405 262 18246.04 30.06 52729.47 88888.00 2007-09-19 04:31:00.905 262 18245.95 30.07 52729.44 88888.00 2007-09-19 04:31:01.405 262 18245.99 30.05 52729.34 88888.00 2007-09-19 04:31:01.905 262 18245.94 30.02 52729.38 88888.00 2007-09-19 04:31:02.405 262 18245.82 29.99 52729.41 88888.00 2007-09-19 04:31:02.905 262 18245.95 29.95 52729.44 88888.00 2007-09-19 04:31:03.405 262 18245.84 29.93 52729.40 88888.00 2007-09-19 04:31:03.905 262 18245.78 29.96 52729.49 88888.00 2007-09-19 04:31:04.405 262 18245.84 29.99 52729.55 88888.00 2007-09-19 04:31:04.905 262 18245.88 30.04 52729.49 88888.00 2007-09-19 04:31:05.405 262 18246.03 29.90 52729.49 88888.00 2007-09-19 04:31:05.905 262 18246.03 29.90 52729.46 88888.00 2007-09-19 04:31:06.405 262 18246.02 29.93 52729.43 88888.00 2007-09-19 04:31:06.905 262 18246.03 29.97 52729.45 88888.00 2007-09-19 04:31:07.405 262 18246.04 29.97 52729.36 88888.00 2007-09-19 04:31:07.905 262 18246.22 29.89 52729.46 88888.00 2007-09-19 04:31:08.405 262 18246.16 29.85 52729.45 88888.00 2007-09-19 04:31:08.905 262 18246.10 29.86 52729.61 88888.00 2007-09-19 04:31:09.405 262 18246.10 29.81 52729.64 88888.00 2007-09-19 04:31:09.905 262 18246.14 29.77 52729.67 88888.00 2007-09-19 04:31:10.405 262 18246.13 29.73 52729.68 88888.00 2007-09-19 04:31:10.905 262 18246.09 29.72 52729.68 88888.00 2007-09-19 04:31:11.405 262 18245.82 29.66 52729.72 88888.00 2007-09-19 04:31:11.905 262 18245.73 29.60 52729.66 88888.00 2007-09-19 04:31:12.405 262 18245.78 29.59 52729.69 88888.00 2007-09-19 04:31:12.905 262 18245.83 29.64 52729.75 88888.00 2007-09-19 04:31:13.405 262 18245.74 29.68 52729.74 88888.00 2007-09-19 04:31:13.905 262 18245.69 29.64 52729.70 88888.00 2007-09-19 04:31:14.405 262 18245.60 29.58 52729.76 88888.00 2007-09-19 04:31:14.905 262 18245.48 29.62 52729.62 88888.00 2007-09-19 04:31:15.405 262 18245.48 29.57 52729.51 88888.00 2007-09-19 04:31:15.905 262 18245.45 29.52 52729.51 88888.00 2007-09-19 04:31:16.405 262 18245.61 29.63 52729.58 88888.00 2007-09-19 04:31:16.905 262 18245.74 29.63 52729.47 88888.00 2007-09-19 04:31:17.405 262 18245.68 29.54 52729.54 88888.00 2007-09-19 04:31:17.905 262 18245.71 29.56 52729.58 88888.00 2007-09-19 04:31:18.405 262 18245.60 29.60 52729.50 88888.00 2007-09-19 04:31:18.905 262 18245.67 29.57 52729.49 88888.00 2007-09-19 04:31:19.405 262 18245.70 29.54 52729.46 88888.00 2007-09-19 04:31:19.905 262 18245.60 29.48 52729.49 88888.00 2007-09-19 04:31:20.405 262 18245.66 29.45 52729.42 88888.00 2007-09-19 04:31:20.905 262 18245.82 29.39 52729.44 88888.00 2007-09-19 04:31:21.405 262 18245.87 29.44 52729.44 88888.00 2007-09-19 04:31:21.905 262 18245.92 29.48 52729.54 88888.00 2007-09-19 04:31:22.405 262 18245.89 29.45 52729.50 88888.00 2007-09-19 04:31:22.905 262 18245.80 29.41 52729.55 88888.00 2007-09-19 04:31:23.405 262 18245.70 29.38 52729.63 88888.00 2007-09-19 04:31:23.905 262 18245.72 29.32 52729.45 88888.00 2007-09-19 04:31:24.405 262 18245.90 29.30 52729.42 88888.00 2007-09-19 04:31:24.905 262 18245.87 29.30 52729.46 88888.00 2007-09-19 04:31:25.405 262 18245.92 29.23 52729.54 88888.00 2007-09-19 04:31:25.905 262 18245.91 29.22 52729.55 88888.00 2007-09-19 04:31:26.405 262 18245.91 29.21 52729.59 88888.00 2007-09-19 04:31:26.905 262 18245.98 29.19 52729.63 88888.00 2007-09-19 04:31:27.405 262 18245.96 29.22 52729.59 88888.00 2007-09-19 04:31:27.905 262 18245.92 29.20 52729.56 88888.00 2007-09-19 04:31:28.405 262 18245.94 29.22 52729.63 88888.00 2007-09-19 04:31:28.905 262 18246.06 29.22 52729.58 88888.00 2007-09-19 04:31:29.405 262 18246.14 29.12 52729.66 88888.00 2007-09-19 04:31:29.905 262 18246.04 29.12 52729.70 88888.00 2007-09-19 04:31:30.405 262 18246.02 29.24 52729.69 88888.00 2007-09-19 04:31:30.905 262 18246.06 29.24 52729.77 88888.00 2007-09-19 04:31:31.405 262 18246.05 29.16 52729.77 88888.00 2007-09-19 04:31:31.905 262 18246.06 29.04 52729.62 88888.00 2007-09-19 04:31:32.405 262 18245.96 29.00 52729.57 88888.00 2007-09-19 04:31:32.905 262 18246.10 29.01 52729.59 88888.00 2007-09-19 04:31:33.405 262 18246.04 29.04 52729.56 88888.00 2007-09-19 04:31:33.905 262 18245.98 29.03 52729.56 88888.00 2007-09-19 04:31:34.405 262 18246.12 28.99 52729.62 88888.00 2007-09-19 04:31:34.905 262 18246.22 29.01 52729.55 88888.00 2007-09-19 04:31:35.405 262 18245.91 29.09 52729.44 88888.00 2007-09-19 04:31:35.905 262 18245.94 29.12 52729.41 88888.00 2007-09-19 04:31:36.405 262 18245.91 29.10 52729.41 88888.00 2007-09-19 04:31:36.905 262 18245.95 29.05 52729.45 88888.00 2007-09-19 04:31:37.405 262 18245.91 28.96 52729.49 88888.00 2007-09-19 04:31:37.905 262 18245.89 28.94 52729.50 88888.00 2007-09-19 04:31:38.405 262 18245.92 28.99 52729.39 88888.00 2007-09-19 04:31:38.905 262 18246.23 29.05 52729.40 88888.00 2007-09-19 04:31:39.405 262 18246.42 29.12 52729.44 88888.00 2007-09-19 04:31:39.905 262 18246.39 29.05 52729.35 88888.00 2007-09-19 04:31:40.405 262 18246.27 29.01 52729.49 88888.00 2007-09-19 04:31:40.905 262 18246.24 28.92 52729.46 88888.00 2007-09-19 04:31:41.405 262 18246.07 29.00 52729.50 88888.00 2007-09-19 04:31:41.905 262 18246.06 29.01 52729.59 88888.00 2007-09-19 04:31:42.405 262 18246.11 29.02 52729.62 88888.00 2007-09-19 04:31:42.905 262 18246.11 28.97 52729.66 88888.00 2007-09-19 04:31:43.405 262 18246.13 28.95 52729.62 88888.00 2007-09-19 04:31:43.905 262 18246.18 28.93 52729.59 88888.00 2007-09-19 04:31:44.405 262 18246.31 28.99 52729.58 88888.00 2007-09-19 04:31:44.905 262 18246.24 28.99 52729.51 88888.00 2007-09-19 04:31:45.405 262 18246.22 28.95 52729.42 88888.00 2007-09-19 04:31:45.905 262 18246.42 28.90 52729.50 88888.00 2007-09-19 04:31:46.405 262 18246.37 28.91 52729.55 88888.00 2007-09-19 04:31:46.905 262 18246.32 28.93 52729.55 88888.00 2007-09-19 04:31:47.405 262 18246.28 29.05 52729.42 88888.00 2007-09-19 04:31:47.905 262 18246.46 29.05 52729.51 88888.00 2007-09-19 04:31:48.405 262 18246.47 29.00 52729.51 88888.00 2007-09-19 04:31:48.905 262 18246.60 28.98 52729.45 88888.00 2007-09-19 04:31:49.405 262 18246.66 28.98 52729.39 88888.00 2007-09-19 04:31:49.905 262 18246.69 29.03 52729.42 88888.00 2007-09-19 04:31:50.405 262 18246.71 29.01 52729.51 88888.00 2007-09-19 04:31:50.905 262 18246.63 29.07 52729.52 88888.00 2007-09-19 04:31:51.405 262 18246.59 29.10 52729.42 88888.00 2007-09-19 04:31:51.905 262 18246.65 29.14 52729.56 88888.00 2007-09-19 04:31:52.405 262 18246.63 29.11 52729.62 88888.00 2007-09-19 04:31:52.905 262 18246.50 29.08 52729.57 88888.00 2007-09-19 04:31:53.405 262 18246.52 29.13 52729.55 88888.00 2007-09-19 04:31:53.905 262 18246.45 29.11 52729.55 88888.00 2007-09-19 04:31:54.405 262 18246.42 29.11 52729.53 88888.00 2007-09-19 04:31:54.905 262 18246.43 29.18 52729.61 88888.00 2007-09-19 04:31:55.405 262 18246.39 29.16 52729.55 88888.00 2007-09-19 04:31:55.905 262 18246.47 29.11 52729.43 88888.00 2007-09-19 04:31:56.405 262 18246.57 29.10 52729.34 88888.00 2007-09-19 04:31:56.905 262 18246.50 29.12 52729.33 88888.00 2007-09-19 04:31:57.405 262 18246.55 29.11 52729.39 88888.00 2007-09-19 04:31:57.905 262 18246.46 29.06 52729.36 88888.00 2007-09-19 04:31:58.405 262 18246.56 29.08 52729.46 88888.00 2007-09-19 04:31:58.905 262 18246.57 29.10 52729.47 88888.00 2007-09-19 04:31:59.405 262 18246.59 29.09 52729.42 88888.00 2007-09-19 04:31:59.905 262 18246.56 29.08 52729.46 88888.00 2007-09-19 04:32:00.405 262 18246.55 29.09 52729.49 88888.00 2007-09-19 04:32:00.905 262 18246.57 29.05 52729.44 88888.00 2007-09-19 04:32:01.405 262 18246.59 29.04 52729.51 88888.00 2007-09-19 04:32:01.905 262 18246.50 29.03 52729.46 88888.00 2007-09-19 04:32:02.405 262 18246.49 29.05 52729.49 88888.00 2007-09-19 04:32:02.905 262 18246.44 29.03 52729.54 88888.00 2007-09-19 04:32:03.405 262 18246.42 29.09 52729.47 88888.00 2007-09-19 04:32:03.905 262 18246.37 29.10 52729.43 88888.00 2007-09-19 04:32:04.405 262 18246.45 29.25 52729.47 88888.00 2007-09-19 04:32:04.905 262 18246.41 29.29 52729.44 88888.00 2007-09-19 04:32:05.405 262 18246.34 29.24 52729.45 88888.00 2007-09-19 04:32:05.905 262 18246.32 29.19 52729.39 88888.00 2007-09-19 04:32:06.405 262 18246.42 29.22 52729.42 88888.00 2007-09-19 04:32:06.905 262 18246.21 29.25 52729.39 88888.00 2007-09-19 04:32:07.405 262 18246.22 29.22 52729.52 88888.00 2007-09-19 04:32:07.905 262 18246.30 29.24 52729.47 88888.00 2007-09-19 04:32:08.405 262 18246.32 29.22 52729.45 88888.00 2007-09-19 04:32:08.905 262 18246.34 29.18 52729.41 88888.00 2007-09-19 04:32:09.405 262 18246.38 29.18 52729.49 88888.00 2007-09-19 04:32:09.905 262 18246.32 29.23 52729.58 88888.00 2007-09-19 04:32:10.405 262 18246.39 29.23 52729.59 88888.00 2007-09-19 04:32:10.905 262 18246.37 29.24 52729.55 88888.00 2007-09-19 04:32:11.405 262 18246.22 29.25 52729.56 88888.00 2007-09-19 04:32:11.905 262 18246.25 29.31 52729.49 88888.00 2007-09-19 04:32:12.405 262 18246.31 29.23 52729.51 88888.00 2007-09-19 04:32:12.905 262 18246.18 29.20 52729.54 88888.00 2007-09-19 04:32:13.405 262 18246.11 29.19 52729.49 88888.00 2007-09-19 04:32:13.905 262 18246.16 29.18 52729.52 88888.00 2007-09-19 04:32:14.405 262 18246.10 29.15 52729.42 88888.00 2007-09-19 04:32:14.905 262 18246.25 29.27 52729.40 88888.00 2007-09-19 04:32:15.405 262 18246.13 29.30 52729.50 88888.00 2007-09-19 04:32:15.905 262 18246.13 29.32 52729.59 88888.00 2007-09-19 04:32:16.405 262 18246.17 29.36 52729.62 88888.00 2007-09-19 04:32:16.905 262 18246.02 29.31 52729.61 88888.00 2007-09-19 04:32:17.405 262 18246.07 29.30 52729.49 88888.00 2007-09-19 04:32:17.905 262 18246.16 29.28 52729.49 88888.00 2007-09-19 04:32:18.405 262 18246.22 29.29 52729.45 88888.00 2007-09-19 04:32:18.905 262 18246.23 29.36 52729.43 88888.00 2007-09-19 04:32:19.405 262 18246.10 29.40 52729.46 88888.00 2007-09-19 04:32:19.905 262 18246.09 29.43 52729.54 88888.00 2007-09-19 04:32:20.405 262 18246.04 29.47 52729.62 88888.00 2007-09-19 04:32:20.905 262 18246.15 29.44 52729.56 88888.00 2007-09-19 04:32:21.405 262 18246.24 29.46 52729.55 88888.00 2007-09-19 04:32:21.905 262 18246.20 29.46 52729.66 88888.00 2007-09-19 04:32:22.405 262 18246.16 29.47 52729.70 88888.00 2007-09-19 04:32:22.905 262 18246.09 29.45 52729.72 88888.00 2007-09-19 04:32:23.405 262 18246.04 29.44 52729.73 88888.00 2007-09-19 04:32:23.905 262 18246.06 29.42 52729.68 88888.00 2007-09-19 04:32:24.405 262 18246.13 29.40 52729.70 88888.00 2007-09-19 04:32:24.905 262 18246.17 29.39 52729.80 88888.00 2007-09-19 04:32:25.405 262 18246.18 29.37 52729.65 88888.00 2007-09-19 04:32:25.905 262 18246.20 29.38 52729.64 88888.00 2007-09-19 04:32:26.405 262 18246.16 29.39 52729.65 88888.00 2007-09-19 04:32:26.905 262 18246.07 29.41 52729.56 88888.00 2007-09-19 04:32:27.405 262 18246.13 29.36 52729.56 88888.00 2007-09-19 04:32:27.905 262 18246.21 29.35 52729.50 88888.00 2007-09-19 04:32:28.405 262 18246.31 29.39 52729.51 88888.00 2007-09-19 04:32:28.905 262 18246.17 29.40 52729.53 88888.00 2007-09-19 04:32:29.405 262 18246.23 29.47 52729.49 88888.00 2007-09-19 04:32:29.905 262 18246.25 29.51 52729.58 88888.00 2007-09-19 04:32:30.405 262 18246.16 29.48 52729.56 88888.00 2007-09-19 04:32:30.905 262 18246.18 29.47 52729.62 88888.00 2007-09-19 04:32:31.405 262 18246.26 29.43 52729.64 88888.00 2007-09-19 04:32:31.905 262 18246.22 29.38 52729.56 88888.00 2007-09-19 04:32:32.405 262 18246.14 29.38 52729.63 88888.00 2007-09-19 04:32:32.905 262 18246.07 29.41 52729.72 88888.00 2007-09-19 04:32:33.405 262 18246.02 29.38 52729.65 88888.00 2007-09-19 04:32:33.905 262 18246.07 29.34 52729.46 88888.00 2007-09-19 04:32:34.405 262 18246.14 29.32 52729.39 88888.00 2007-09-19 04:32:34.905 262 18246.26 29.34 52729.27 88888.00 2007-09-19 04:32:35.405 262 18246.34 29.32 52729.44 88888.00 2007-09-19 04:32:35.905 262 18246.12 29.34 52729.51 88888.00 2007-09-19 04:32:36.405 262 18246.01 29.28 52729.51 88888.00 2007-09-19 04:32:36.905 262 18246.12 29.34 52729.42 88888.00 2007-09-19 04:32:37.405 262 18246.20 29.40 52729.31 88888.00 2007-09-19 04:32:37.905 262 18246.15 29.40 52729.40 88888.00 2007-09-19 04:32:38.405 262 18246.35 29.43 52729.59 88888.00 2007-09-19 04:32:38.905 262 18246.39 29.43 52729.58 88888.00 2007-09-19 04:32:39.405 262 18246.37 29.39 52729.58 88888.00 2007-09-19 04:32:39.905 262 18246.35 29.34 52729.52 88888.00 2007-09-19 04:32:40.405 262 18246.32 29.39 52729.57 88888.00 2007-09-19 04:32:40.905 262 18246.32 29.41 52729.58 88888.00 2007-09-19 04:32:41.405 262 18246.48 29.39 52729.56 88888.00 2007-09-19 04:32:41.905 262 18246.28 29.44 52729.57 88888.00 2007-09-19 04:32:42.405 262 18246.38 29.42 52729.59 88888.00 2007-09-19 04:32:42.905 262 18246.47 29.41 52729.59 88888.00 2007-09-19 04:32:43.405 262 18246.42 29.35 52729.55 88888.00 2007-09-19 04:32:43.905 262 18246.46 29.36 52729.58 88888.00 2007-09-19 04:32:44.405 262 18246.32 29.40 52729.66 88888.00 2007-09-19 04:32:44.905 262 18246.34 29.43 52729.77 88888.00 2007-09-19 04:32:45.405 262 18246.39 29.53 52729.78 88888.00 2007-09-19 04:32:45.905 262 18246.39 29.45 52729.64 88888.00 2007-09-19 04:32:46.405 262 18246.42 29.53 52729.67 88888.00 2007-09-19 04:32:46.905 262 18246.47 29.49 52729.68 88888.00 2007-09-19 04:32:47.405 262 18246.43 29.44 52729.66 88888.00 2007-09-19 04:32:47.905 262 18246.34 29.38 52729.64 88888.00 2007-09-19 04:32:48.405 262 18246.38 29.45 52729.66 88888.00 2007-09-19 04:32:48.905 262 18246.42 29.49 52729.63 88888.00 2007-09-19 04:32:49.405 262 18246.42 29.52 52729.54 88888.00 2007-09-19 04:32:49.905 262 18246.49 29.42 52729.62 88888.00 2007-09-19 04:32:50.405 262 18246.47 29.42 52729.75 88888.00 2007-09-19 04:32:50.905 262 18246.42 29.46 52729.73 88888.00 2007-09-19 04:32:51.405 262 18246.39 29.46 52729.76 88888.00 2007-09-19 04:32:51.905 262 18246.36 29.53 52729.73 88888.00 2007-09-19 04:32:52.405 262 18246.38 29.48 52729.68 88888.00 2007-09-19 04:32:52.905 262 18246.15 29.36 52729.84 88888.00 2007-09-19 04:32:53.405 262 18246.25 29.38 52729.75 88888.00 2007-09-19 04:32:53.905 262 18246.32 29.40 52729.61 88888.00 2007-09-19 04:32:54.405 262 18246.49 29.35 52729.56 88888.00 2007-09-19 04:32:54.905 262 18246.45 29.43 52729.52 88888.00 2007-09-19 04:32:55.405 262 18246.18 29.45 52729.63 88888.00 2007-09-19 04:32:55.905 262 18246.26 29.40 52729.58 88888.00 2007-09-19 04:32:56.405 262 18246.26 29.39 52729.59 88888.00 2007-09-19 04:32:56.905 262 18246.31 29.40 52729.61 88888.00 2007-09-19 04:32:57.405 262 18246.31 29.43 52729.54 88888.00 2007-09-19 04:32:57.905 262 18246.34 29.49 52729.67 88888.00 2007-09-19 04:32:58.405 262 18246.27 29.49 52729.77 88888.00 2007-09-19 04:32:58.905 262 18246.35 29.57 52729.75 88888.00 2007-09-19 04:32:59.405 262 18246.37 29.61 52729.70 88888.00 2007-09-19 04:32:59.905 262 18246.37 29.54 52729.68 88888.00 2007-09-19 04:33:00.405 262 18246.32 29.57 52729.59 88888.00 2007-09-19 04:33:00.905 262 18246.38 29.64 52729.67 88888.00 2007-09-19 04:33:01.405 262 18246.27 29.67 52729.63 88888.00 2007-09-19 04:33:01.905 262 18246.26 29.57 52729.69 88888.00 2007-09-19 04:33:02.405 262 18246.18 29.56 52729.72 88888.00 2007-09-19 04:33:02.905 262 18246.12 29.49 52729.66 88888.00 2007-09-19 04:33:03.405 262 18246.06 29.54 52729.65 88888.00 2007-09-19 04:33:03.905 262 18246.12 29.61 52729.66 88888.00 2007-09-19 04:33:04.405 262 18246.20 29.57 52729.63 88888.00 2007-09-19 04:33:04.905 262 18246.25 29.65 52729.59 88888.00 2007-09-19 04:33:05.405 262 18246.28 29.68 52729.54 88888.00 2007-09-19 04:33:05.905 262 18246.18 29.62 52729.57 88888.00 2007-09-19 04:33:06.405 262 18246.03 29.63 52729.56 88888.00 2007-09-19 04:33:06.905 262 18246.04 29.61 52729.55 88888.00 2007-09-19 04:33:07.405 262 18245.90 29.64 52729.70 88888.00 2007-09-19 04:33:07.905 262 18245.92 29.61 52729.81 88888.00 2007-09-19 04:33:08.405 262 18246.00 29.60 52729.80 88888.00 2007-09-19 04:33:08.905 262 18245.98 29.65 52729.69 88888.00 2007-09-19 04:33:09.405 262 18245.98 29.66 52729.74 88888.00 2007-09-19 04:33:09.905 262 18246.20 29.73 52729.77 88888.00 2007-09-19 04:33:10.405 262 18246.31 29.78 52729.86 88888.00 2007-09-19 04:33:10.905 262 18246.38 29.88 52729.77 88888.00 2007-09-19 04:33:11.405 262 18246.36 29.94 52729.81 88888.00 2007-09-19 04:33:11.905 262 18246.42 29.85 52729.79 88888.00 2007-09-19 04:33:12.405 262 18246.27 29.82 52729.87 88888.00 2007-09-19 04:33:12.905 262 18246.11 29.86 52729.85 88888.00 2007-09-19 04:33:13.405 262 18246.00 29.85 52729.86 88888.00 2007-09-19 04:33:13.905 262 18246.28 29.82 52729.87 88888.00 2007-09-19 04:33:14.405 262 18246.43 29.89 52729.81 88888.00 2007-09-19 04:33:14.905 262 18246.31 29.91 52729.79 88888.00 2007-09-19 04:33:15.405 262 18246.18 29.90 52729.77 88888.00 2007-09-19 04:33:15.905 262 18246.28 29.93 52729.90 88888.00 2007-09-19 04:33:16.405 262 18246.28 29.97 52730.00 88888.00 2007-09-19 04:33:16.905 262 18246.09 30.00 52730.07 88888.00 2007-09-19 04:33:17.405 262 18246.07 29.99 52730.01 88888.00 2007-09-19 04:33:17.905 262 18246.16 30.01 52729.98 88888.00 2007-09-19 04:33:18.405 262 18246.23 30.04 52729.96 88888.00 2007-09-19 04:33:18.905 262 18245.91 30.03 52729.81 88888.00 2007-09-19 04:33:19.405 262 18245.81 30.01 52729.72 88888.00 2007-09-19 04:33:19.905 262 18245.92 30.05 52729.74 88888.00 2007-09-19 04:33:20.405 262 18246.09 29.99 52729.80 88888.00 2007-09-19 04:33:20.905 262 18246.31 30.02 52729.86 88888.00 2007-09-19 04:33:21.405 262 18246.24 30.05 52729.69 88888.00 2007-09-19 04:33:21.905 262 18246.25 30.00 52729.75 88888.00 2007-09-19 04:33:22.405 262 18246.18 29.99 52729.90 88888.00 2007-09-19 04:33:22.905 262 18246.23 29.96 52730.01 88888.00 2007-09-19 04:33:23.405 262 18246.26 30.00 52729.86 88888.00 2007-09-19 04:33:23.905 262 18245.90 30.04 52729.77 88888.00 2007-09-19 04:33:24.405 262 18245.74 30.08 52729.78 88888.00 2007-09-19 04:33:24.905 262 18245.87 30.07 52729.75 88888.00 2007-09-19 04:33:25.405 262 18245.95 30.06 52729.88 88888.00 2007-09-19 04:33:25.905 262 18246.14 30.04 52730.03 88888.00 2007-09-19 04:33:26.405 262 18246.34 30.07 52730.14 88888.00 2007-09-19 04:33:26.905 262 18246.34 30.06 52730.19 88888.00 2007-09-19 04:33:27.405 262 18246.24 30.00 52730.14 88888.00 2007-09-19 04:33:27.905 262 18246.27 30.07 52730.16 88888.00 2007-09-19 04:33:28.405 262 18246.30 30.04 52730.15 88888.00 2007-09-19 04:33:28.905 262 18246.34 30.01 52730.01 88888.00 2007-09-19 04:33:29.405 262 18246.33 29.97 52730.00 88888.00 2007-09-19 04:33:29.905 262 18246.30 29.98 52729.88 88888.00 2007-09-19 04:33:30.405 262 18246.35 29.98 52729.87 88888.00 2007-09-19 04:33:30.905 262 18246.34 29.96 52729.88 88888.00 2007-09-19 04:33:31.405 262 18246.20 29.89 52729.84 88888.00 2007-09-19 04:33:31.905 262 18246.18 29.82 52729.96 88888.00 2007-09-19 04:33:32.405 262 18246.32 29.80 52730.05 88888.00 2007-09-19 04:33:32.905 262 18246.43 29.77 52730.04 88888.00 2007-09-19 04:33:33.405 262 18246.45 29.86 52729.94 88888.00 2007-09-19 04:33:33.905 262 18246.22 29.94 52729.87 88888.00 2007-09-19 04:33:34.405 262 18246.31 29.91 52729.94 88888.00 2007-09-19 04:33:34.905 262 18246.56 29.95 52729.98 88888.00 2007-09-19 04:33:35.405 262 18246.45 29.97 52729.96 88888.00 2007-09-19 04:33:35.905 262 18246.37 29.94 52729.94 88888.00 2007-09-19 04:33:36.405 262 18246.32 29.98 52730.01 88888.00 2007-09-19 04:33:36.905 262 18246.35 30.02 52729.97 88888.00 2007-09-19 04:33:37.405 262 18246.31 30.09 52730.09 88888.00 2007-09-19 04:33:37.905 262 18246.02 30.10 52730.02 88888.00 2007-09-19 04:33:38.405 262 18246.27 30.08 52730.08 88888.00 2007-09-19 04:33:38.905 262 18246.46 30.12 52730.04 88888.00 2007-09-19 04:33:39.405 262 18246.50 30.14 52730.12 88888.00 2007-09-19 04:33:39.905 262 18246.54 30.14 52730.10 88888.00 2007-09-19 04:33:40.405 262 18246.48 30.02 52730.07 88888.00 2007-09-19 04:33:40.905 262 18246.52 29.97 52730.03 88888.00 2007-09-19 04:33:41.405 262 18246.57 30.09 52730.09 88888.00 2007-09-19 04:33:41.905 262 18246.59 30.09 52730.13 88888.00 2007-09-19 04:33:42.405 262 18246.56 30.04 52730.03 88888.00 2007-09-19 04:33:42.905 262 18246.36 30.06 52730.01 88888.00 2007-09-19 04:33:43.405 262 18246.14 30.03 52730.26 88888.00 2007-09-19 04:33:43.905 262 18246.27 30.03 52730.21 88888.00 2007-09-19 04:33:44.405 262 18246.41 30.00 52730.13 88888.00 2007-09-19 04:33:44.905 262 18246.31 30.06 52730.07 88888.00 2007-09-19 04:33:45.405 262 18246.32 30.07 52730.10 88888.00 2007-09-19 04:33:45.905 262 18246.57 30.10 52730.16 88888.00 2007-09-19 04:33:46.405 262 18246.63 30.11 52730.08 88888.00 2007-09-19 04:33:46.905 262 18246.52 30.08 52730.03 88888.00 2007-09-19 04:33:47.405 262 18246.45 30.06 52729.99 88888.00 2007-09-19 04:33:47.905 262 18246.42 30.06 52729.92 88888.00 2007-09-19 04:33:48.405 262 18246.52 30.02 52729.96 88888.00 2007-09-19 04:33:48.905 262 18246.48 30.12 52729.99 88888.00 2007-09-19 04:33:49.405 262 18246.54 30.16 52730.09 88888.00 2007-09-19 04:33:49.905 262 18246.47 30.08 52730.00 88888.00 2007-09-19 04:33:50.405 262 18246.41 30.03 52730.08 88888.00 2007-09-19 04:33:50.905 262 18246.38 30.06 52730.07 88888.00 2007-09-19 04:33:51.405 262 18246.41 30.08 52729.99 88888.00 2007-09-19 04:33:51.905 262 18246.37 30.06 52730.00 88888.00 2007-09-19 04:33:52.405 262 18246.36 29.98 52730.03 88888.00 2007-09-19 04:33:52.905 262 18246.27 29.96 52729.93 88888.00 2007-09-19 04:33:53.405 262 18246.32 30.00 52729.96 88888.00 2007-09-19 04:33:53.905 262 18246.28 30.04 52730.11 88888.00 2007-09-19 04:33:54.405 262 18246.18 30.03 52730.15 88888.00 2007-09-19 04:33:54.905 262 18246.28 30.07 52730.12 88888.00 2007-09-19 04:33:55.405 262 18246.32 30.10 52729.97 88888.00 2007-09-19 04:33:55.905 262 18246.46 30.12 52729.91 88888.00 2007-09-19 04:33:56.405 262 18246.39 30.13 52729.91 88888.00 2007-09-19 04:33:56.905 262 18246.31 30.08 52729.91 88888.00 2007-09-19 04:33:57.402 262 18246.27 30.11 52729.96 88888.00 2007-09-19 04:33:57.902 262 18246.26 30.16 52730.05 88888.00 2007-09-19 04:33:58.402 262 18246.26 30.18 52730.02 88888.00 2007-09-19 04:33:58.902 262 18246.30 30.11 52729.94 88888.00 2007-09-19 04:33:59.402 262 18246.20 30.05 52729.90 88888.00 2007-09-19 04:33:59.902 262 18246.27 30.01 52729.92 88888.00 2007-09-19 04:34:00.402 262 18246.33 30.03 52729.86 88888.00 2007-09-19 04:34:00.902 262 18246.28 30.09 52729.90 88888.00 2007-09-19 04:34:01.402 262 18246.14 30.02 52729.92 88888.00 2007-09-19 04:34:01.902 262 18246.14 30.06 52729.89 88888.00 2007-09-19 04:34:02.402 262 18246.20 29.90 52729.87 88888.00 2007-09-19 04:34:02.902 262 18246.23 29.90 52729.94 88888.00 2007-09-19 04:34:03.402 262 18246.22 29.98 52729.85 88888.00 2007-09-19 04:34:03.902 262 18246.27 30.05 52729.88 88888.00 2007-09-19 04:34:04.402 262 18246.12 30.07 52729.98 88888.00 2007-09-19 04:34:04.902 262 18246.04 30.07 52730.03 88888.00 2007-09-19 04:34:05.402 262 18246.28 30.06 52729.97 88888.00 2007-09-19 04:34:05.902 262 18246.28 30.06 52729.87 88888.00 2007-09-19 04:34:06.402 262 18246.32 30.12 52729.91 88888.00 2007-09-19 04:34:06.902 262 18246.33 30.12 52729.88 88888.00 2007-09-19 04:34:07.402 262 18246.23 29.94 52729.94 88888.00 2007-09-19 04:34:07.902 262 18246.05 29.95 52730.02 88888.00 2007-09-19 04:34:08.402 262 18246.14 30.04 52730.00 88888.00 2007-09-19 04:34:08.902 262 18246.31 30.11 52729.93 88888.00 2007-09-19 04:34:09.402 262 18246.44 30.14 52729.75 88888.00 2007-09-19 04:34:09.902 262 18246.46 30.11 52729.65 88888.00 2007-09-19 04:34:10.402 262 18246.42 30.00 52729.68 88888.00 2007-09-19 04:34:10.902 262 18246.35 29.97 52729.58 88888.00 2007-09-19 04:34:11.402 262 18246.28 30.01 52729.51 88888.00 2007-09-19 04:34:11.902 262 18246.14 29.98 52729.53 88888.00 2007-09-19 04:34:12.402 262 18246.24 29.96 52729.64 88888.00 2007-09-19 04:34:12.902 262 18246.36 30.02 52729.78 88888.00 2007-09-19 04:34:13.402 262 18246.33 30.01 52729.84 88888.00 2007-09-19 04:34:13.902 262 18246.21 30.01 52729.90 88888.00 2007-09-19 04:34:14.402 262 18246.13 30.06 52729.92 88888.00 2007-09-19 04:34:14.902 262 18246.43 30.12 52729.88 88888.00 2007-09-19 04:34:15.402 262 18246.55 30.06 52729.84 88888.00 2007-09-19 04:34:15.902 262 18246.48 29.99 52729.85 88888.00 2007-09-19 04:34:16.402 262 18246.44 29.97 52729.80 88888.00 2007-09-19 04:34:16.902 262 18246.22 29.99 52729.76 88888.00 2007-09-19 04:34:17.402 262 18246.21 30.01 52729.78 88888.00 2007-09-19 04:34:17.902 262 18246.36 30.06 52729.86 88888.00 2007-09-19 04:34:18.402 262 18246.31 30.04 52729.90 88888.00 2007-09-19 04:34:18.902 262 18246.30 29.98 52729.80 88888.00 2007-09-19 04:34:19.402 262 18246.22 29.98 52729.85 88888.00 2007-09-19 04:34:19.902 262 18246.16 30.04 52729.97 88888.00 2007-09-19 04:34:20.402 262 18246.31 30.09 52729.86 88888.00 2007-09-19 04:34:20.902 262 18245.87 30.08 52729.69 88888.00 2007-09-19 04:34:21.402 262 18245.72 30.06 52729.67 88888.00 2007-09-19 04:34:21.902 262 18245.88 30.01 52729.74 88888.00 2007-09-19 04:34:22.402 262 18245.81 30.00 52729.75 88888.00 2007-09-19 04:34:22.902 262 18246.03 30.03 52729.78 88888.00 2007-09-19 04:34:23.402 262 18246.38 29.98 52729.79 88888.00 2007-09-19 04:34:23.902 262 18246.43 29.98 52729.82 88888.00 2007-09-19 04:34:24.402 262 18246.31 30.02 52729.73 88888.00 2007-09-19 04:34:24.902 262 18246.23 30.04 52729.69 88888.00 2007-09-19 04:34:25.402 262 18246.27 30.09 52729.61 88888.00 2007-09-19 04:34:25.902 262 18246.39 30.04 52729.68 88888.00 2007-09-19 04:34:26.402 262 18246.41 30.00 52729.78 88888.00 2007-09-19 04:34:26.902 262 18246.33 30.04 52729.84 88888.00 2007-09-19 04:34:27.402 262 18246.28 30.06 52729.81 88888.00 2007-09-19 04:34:27.902 262 18246.39 30.06 52729.81 88888.00 2007-09-19 04:34:28.402 262 18246.48 30.11 52729.80 88888.00 2007-09-19 04:34:28.902 262 18246.49 30.23 52729.75 88888.00 2007-09-19 04:34:29.402 262 18246.39 30.15 52729.70 88888.00 2007-09-19 04:34:29.902 262 18246.35 30.12 52729.73 88888.00 2007-09-19 04:34:30.402 262 18246.36 30.21 52729.75 88888.00 2007-09-19 04:34:30.902 262 18246.47 30.15 52729.72 88888.00 2007-09-19 04:34:31.402 262 18246.47 30.15 52729.70 88888.00 2007-09-19 04:34:31.902 262 18246.45 30.18 52729.77 88888.00 2007-09-19 04:34:32.402 262 18246.47 30.12 52729.70 88888.00 2007-09-19 04:34:32.902 262 18246.44 30.08 52729.77 88888.00 2007-09-19 04:34:33.402 262 18246.31 30.07 52729.69 88888.00 2007-09-19 04:34:33.902 262 18246.24 30.11 52729.63 88888.00 2007-09-19 04:34:34.402 262 18246.38 30.10 52729.56 88888.00 2007-09-19 04:34:34.902 262 18246.48 30.15 52729.57 88888.00 2007-09-19 04:34:35.402 262 18246.42 30.23 52729.61 88888.00 2007-09-19 04:34:35.902 262 18246.43 30.22 52729.68 88888.00 2007-09-19 04:34:36.402 262 18246.35 30.05 52729.76 88888.00 2007-09-19 04:34:36.902 262 18246.25 30.05 52729.74 88888.00 2007-09-19 04:34:37.402 262 18246.21 30.11 52729.75 88888.00 2007-09-19 04:34:37.902 262 18246.38 30.09 52729.70 88888.00 2007-09-19 04:34:38.402 262 18246.39 30.09 52729.80 88888.00 2007-09-19 04:34:38.902 262 18246.33 30.05 52729.84 88888.00 2007-09-19 04:34:39.402 262 18246.28 30.10 52729.86 88888.00 2007-09-19 04:34:39.902 262 18246.25 30.10 52729.81 88888.00 2007-09-19 04:34:40.402 262 18246.22 30.07 52729.84 88888.00 2007-09-19 04:34:40.902 262 18246.27 30.09 52729.88 88888.00 2007-09-19 04:34:41.402 262 18246.30 30.05 52729.98 88888.00 2007-09-19 04:34:41.902 262 18246.44 30.03 52730.10 88888.00 2007-09-19 04:34:42.402 262 18246.45 29.94 52730.01 88888.00 2007-09-19 04:34:42.902 262 18246.53 30.05 52729.88 88888.00 2007-09-19 04:34:43.402 262 18246.61 30.05 52729.82 88888.00 2007-09-19 04:34:43.902 262 18246.61 29.96 52729.81 88888.00 2007-09-19 04:34:44.402 262 18246.61 30.03 52729.91 88888.00 2007-09-19 04:34:44.902 262 18246.57 30.02 52729.90 88888.00 2007-09-19 04:34:45.402 262 18246.46 29.97 52729.79 88888.00 2007-09-19 04:34:45.902 262 18246.54 29.98 52729.72 88888.00 2007-09-19 04:34:46.402 262 18246.55 29.96 52729.72 88888.00 2007-09-19 04:34:46.902 262 18246.60 30.00 52729.85 88888.00 2007-09-19 04:34:47.402 262 18246.45 29.98 52729.96 88888.00 2007-09-19 04:34:47.902 262 18246.47 29.97 52729.93 88888.00 2007-09-19 04:34:48.402 262 18246.57 30.06 52729.92 88888.00 2007-09-19 04:34:48.902 262 18246.58 30.08 52729.89 88888.00 2007-09-19 04:34:49.402 262 18246.52 29.98 52729.89 88888.00 2007-09-19 04:34:49.902 262 18246.61 29.93 52729.92 88888.00 2007-09-19 04:34:50.402 262 18246.61 29.98 52729.92 88888.00 2007-09-19 04:34:50.902 262 18246.59 30.00 52729.85 88888.00 2007-09-19 04:34:51.402 262 18246.55 30.01 52729.92 88888.00 2007-09-19 04:34:51.902 262 18246.55 30.01 52729.90 88888.00 2007-09-19 04:34:52.402 262 18246.54 30.03 52729.80 88888.00 2007-09-19 04:34:52.902 262 18246.58 30.13 52729.74 88888.00 2007-09-19 04:34:53.402 262 18246.57 30.11 52729.70 88888.00 2007-09-19 04:34:53.902 262 18246.65 30.06 52729.66 88888.00 2007-09-19 04:34:54.402 262 18246.50 30.11 52729.73 88888.00 2007-09-19 04:34:54.902 262 18246.43 30.23 52729.87 88888.00 2007-09-19 04:34:55.402 262 18246.44 30.24 52729.94 88888.00 2007-09-19 04:34:55.902 262 18246.50 30.14 52729.89 88888.00 2007-09-19 04:34:56.402 262 18246.41 30.22 52729.88 88888.00 2007-09-19 04:34:56.902 262 18246.45 30.25 52729.96 88888.00 2007-09-19 04:34:57.402 262 18246.61 30.30 52729.81 88888.00 2007-09-19 04:34:57.902 262 18246.66 30.31 52729.72 88888.00 2007-09-19 04:34:58.402 262 18246.56 30.27 52729.76 88888.00 2007-09-19 04:34:58.902 262 18246.63 30.26 52729.72 88888.00 2007-09-19 04:34:59.402 262 18246.58 30.24 52729.82 88888.00 2007-09-19 04:34:59.902 262 18246.43 30.24 52729.90 88888.00 2007-09-19 04:35:00.402 262 18246.39 30.32 52729.81 88888.00 2007-09-19 04:35:00.902 262 18246.47 30.31 52729.85 88888.00 2007-09-19 04:35:01.402 262 18246.55 30.35 52729.98 88888.00 2007-09-19 04:35:01.902 262 18246.53 30.37 52729.93 88888.00 2007-09-19 04:35:02.402 262 18246.45 30.36 52729.86 88888.00 2007-09-19 04:35:02.902 262 18246.64 30.33 52729.85 88888.00 2007-09-19 04:35:03.402 262 18246.41 30.37 52729.90 88888.00 2007-09-19 04:35:03.902 262 18246.63 30.38 52729.88 88888.00 2007-09-19 04:35:04.402 262 18246.76 30.23 52730.10 88888.00 2007-09-19 04:35:04.902 262 18246.70 30.23 52730.08 88888.00 2007-09-19 04:35:05.402 262 18246.56 30.13 52730.11 88888.00 2007-09-19 04:35:05.902 262 18246.56 30.15 52730.12 88888.00 2007-09-19 04:35:06.402 262 18246.71 30.13 52730.02 88888.00 2007-09-19 04:35:06.902 262 18246.72 30.14 52729.96 88888.00 2007-09-19 04:35:07.402 262 18246.70 30.10 52729.96 88888.00 2007-09-19 04:35:07.902 262 18246.66 30.11 52729.99 88888.00 2007-09-19 04:35:08.402 262 18246.44 30.19 52729.89 88888.00 2007-09-19 04:35:08.902 262 18246.59 30.19 52729.77 88888.00 2007-09-19 04:35:09.402 262 18246.68 30.25 52729.72 88888.00 2007-09-19 04:35:09.902 262 18246.64 30.26 52729.67 88888.00 2007-09-19 04:35:10.402 262 18246.61 30.21 52729.82 88888.00 2007-09-19 04:35:10.902 262 18246.64 30.28 52729.84 88888.00 2007-09-19 04:35:11.402 262 18246.63 30.31 52729.84 88888.00 2007-09-19 04:35:11.902 262 18246.55 30.31 52729.84 88888.00 2007-09-19 04:35:12.402 262 18246.43 30.31 52729.86 88888.00 2007-09-19 04:35:12.902 262 18246.48 30.33 52729.73 88888.00 2007-09-19 04:35:13.402 262 18246.55 30.31 52729.82 88888.00 2007-09-19 04:35:13.902 262 18246.76 30.38 52729.87 88888.00 2007-09-19 04:35:14.402 262 18246.75 30.44 52729.79 88888.00 2007-09-19 04:35:14.902 262 18246.64 30.41 52729.79 88888.00 2007-09-19 04:35:15.402 262 18246.60 30.32 52729.69 88888.00 2007-09-19 04:35:15.902 262 18246.42 30.33 52729.76 88888.00 2007-09-19 04:35:16.402 262 18246.34 30.33 52729.93 88888.00 2007-09-19 04:35:16.902 262 18246.59 30.32 52730.02 88888.00 2007-09-19 04:35:17.402 262 18246.70 30.36 52730.11 88888.00 2007-09-19 04:35:17.902 262 18246.67 30.43 52730.05 88888.00 2007-09-19 04:35:18.402 262 18246.69 30.38 52729.98 88888.00 2007-09-19 04:35:18.902 262 18246.74 30.36 52729.93 88888.00 2007-09-19 04:35:19.402 262 18246.71 30.39 52730.02 88888.00 2007-09-19 04:35:19.902 262 18246.83 30.46 52730.00 88888.00 2007-09-19 04:35:20.402 262 18246.85 30.45 52730.01 88888.00 2007-09-19 04:35:20.902 262 18246.89 30.48 52730.09 88888.00 2007-09-19 04:35:21.402 262 18246.78 30.46 52730.01 88888.00 2007-09-19 04:35:21.902 262 18246.57 30.47 52729.92 88888.00 2007-09-19 04:35:22.402 262 18246.56 30.55 52729.93 88888.00 2007-09-19 04:35:22.902 262 18246.67 30.59 52730.01 88888.00 2007-09-19 04:35:23.402 262 18246.60 30.55 52730.08 88888.00 2007-09-19 04:35:23.902 262 18246.59 30.46 52730.05 88888.00 2007-09-19 04:35:24.402 262 18246.69 30.52 52730.07 88888.00 2007-09-19 04:35:24.902 262 18246.71 30.56 52729.97 88888.00 2007-09-19 04:35:25.402 262 18246.36 30.59 52729.99 88888.00 2007-09-19 04:35:25.902 262 18246.60 30.60 52730.05 88888.00 2007-09-19 04:35:26.402 262 18246.83 30.56 52730.11 88888.00 2007-09-19 04:35:26.902 262 18246.78 30.58 52730.13 88888.00 2007-09-19 04:35:27.402 262 18246.77 30.61 52730.05 88888.00 2007-09-19 04:35:27.902 262 18246.79 30.56 52729.98 88888.00 2007-09-19 04:35:28.402 262 18246.82 30.56 52729.88 88888.00 2007-09-19 04:35:28.902 262 18246.96 30.59 52729.89 88888.00 2007-09-19 04:35:29.402 262 18247.02 30.64 52729.86 88888.00 2007-09-19 04:35:29.902 262 18246.85 30.58 52729.75 88888.00 2007-09-19 04:35:30.402 262 18246.77 30.52 52729.69 88888.00 2007-09-19 04:35:30.902 262 18246.78 30.45 52729.89 88888.00 2007-09-19 04:35:31.402 262 18246.74 30.44 52729.86 88888.00 2007-09-19 04:35:31.902 262 18246.79 30.43 52729.87 88888.00 2007-09-19 04:35:32.402 262 18246.92 30.47 52729.94 88888.00 2007-09-19 04:35:32.902 262 18246.93 30.46 52730.03 88888.00 2007-09-19 04:35:33.402 262 18247.18 30.46 52730.14 88888.00 2007-09-19 04:35:33.902 262 18247.20 30.55 52730.08 88888.00 2007-09-19 04:35:34.402 262 18246.98 30.64 52729.96 88888.00 2007-09-19 04:35:34.902 262 18247.02 30.67 52730.05 88888.00 2007-09-19 04:35:35.402 262 18247.07 30.62 52730.14 88888.00 2007-09-19 04:35:35.902 262 18247.00 30.59 52730.20 88888.00 2007-09-19 04:35:36.402 262 18247.00 30.65 52730.10 88888.00 2007-09-19 04:35:36.902 262 18246.93 30.79 52730.05 88888.00 2007-09-19 04:35:37.402 262 18247.04 30.75 52730.07 88888.00 2007-09-19 04:35:37.902 262 18247.02 30.62 52730.05 88888.00 2007-09-19 04:35:38.402 262 18247.01 30.56 52730.00 88888.00 2007-09-19 04:35:38.902 262 18247.01 30.54 52729.98 88888.00 2007-09-19 04:35:39.402 262 18247.07 30.55 52729.97 88888.00 2007-09-19 04:35:39.902 262 18247.11 30.60 52730.01 88888.00 2007-09-19 04:35:40.402 262 18247.11 30.58 52729.96 88888.00 2007-09-19 04:35:40.902 262 18247.18 30.59 52730.05 88888.00 2007-09-19 04:35:41.402 262 18247.14 30.59 52730.00 88888.00 2007-09-19 04:35:41.902 262 18247.07 30.57 52729.87 88888.00 2007-09-19 04:35:42.402 262 18247.06 30.60 52729.84 88888.00 2007-09-19 04:35:42.902 262 18247.14 30.67 52729.88 88888.00 2007-09-19 04:35:43.402 262 18246.91 30.68 52730.00 88888.00 2007-09-19 04:35:43.902 262 18246.75 30.70 52730.10 88888.00 2007-09-19 04:35:44.402 262 18246.90 30.72 52730.12 88888.00 2007-09-19 04:35:44.902 262 18247.09 30.73 52730.03 88888.00 2007-09-19 04:35:45.402 262 18247.12 30.72 52729.97 88888.00 2007-09-19 04:35:45.902 262 18247.02 30.68 52729.92 88888.00 2007-09-19 04:35:46.402 262 18247.02 30.73 52729.90 88888.00 2007-09-19 04:35:46.902 262 18246.76 30.71 52729.88 88888.00 2007-09-19 04:35:47.402 262 18246.72 30.68 52729.84 88888.00 2007-09-19 04:35:47.902 262 18246.86 30.72 52729.90 88888.00 2007-09-19 04:35:48.402 262 18246.88 30.74 52729.91 88888.00 2007-09-19 04:35:48.902 262 18246.86 30.68 52729.84 88888.00 2007-09-19 04:35:49.402 262 18246.81 30.66 52729.91 88888.00 2007-09-19 04:35:49.902 262 18246.85 30.72 52729.92 88888.00 2007-09-19 04:35:50.402 262 18246.72 30.69 52729.91 88888.00 2007-09-19 04:35:50.902 262 18246.82 30.67 52729.91 88888.00 2007-09-19 04:35:51.402 262 18246.87 30.67 52729.87 88888.00 2007-09-19 04:35:51.902 262 18246.75 30.64 52729.80 88888.00 2007-09-19 04:35:52.402 262 18246.88 30.64 52729.91 88888.00 2007-09-19 04:35:52.902 262 18247.01 30.65 52729.96 88888.00 2007-09-19 04:35:53.402 262 18247.00 30.60 52729.87 88888.00 2007-09-19 04:35:53.902 262 18247.02 30.62 52729.88 88888.00 2007-09-19 04:35:54.402 262 18247.06 30.67 52729.78 88888.00 2007-09-19 04:35:54.902 262 18247.13 30.70 52729.72 88888.00 2007-09-19 04:35:55.402 262 18247.04 30.68 52729.72 88888.00 2007-09-19 04:35:55.902 262 18247.04 30.65 52729.67 88888.00 2007-09-19 04:35:56.402 262 18247.07 30.66 52729.62 88888.00 2007-09-19 04:35:56.902 262 18247.12 30.65 52729.62 88888.00 2007-09-19 04:35:57.402 262 18247.02 30.59 52729.57 88888.00 2007-09-19 04:35:57.902 262 18247.04 30.60 52729.61 88888.00 2007-09-19 04:35:58.402 262 18247.07 30.52 52729.64 88888.00 2007-09-19 04:35:58.902 262 18247.00 30.43 52729.51 88888.00 2007-09-19 04:35:59.402 262 18246.88 30.53 52729.51 88888.00 2007-09-19 04:35:59.902 262 18246.85 30.58 52729.64 88888.00 2007-09-19 04:36:00.402 262 18246.90 30.44 52729.63 88888.00 2007-09-19 04:36:00.902 262 18247.00 30.41 52729.66 88888.00 2007-09-19 04:36:01.402 262 18247.02 30.38 52729.67 88888.00 2007-09-19 04:36:01.902 262 18246.92 30.51 52729.65 88888.00 2007-09-19 04:36:02.402 262 18246.91 30.51 52729.62 88888.00 2007-09-19 04:36:02.902 262 18246.94 30.57 52729.65 88888.00 2007-09-19 04:36:03.402 262 18246.92 30.58 52729.78 88888.00 2007-09-19 04:36:03.902 262 18246.96 30.60 52729.75 88888.00 2007-09-19 04:36:04.402 262 18246.79 30.57 52729.68 88888.00 2007-09-19 04:36:04.902 262 18246.87 30.63 52729.67 88888.00 2007-09-19 04:36:05.402 262 18247.01 30.61 52729.63 88888.00 2007-09-19 04:36:05.902 262 18246.99 30.64 52729.74 88888.00 2007-09-19 04:36:06.402 262 18247.00 30.66 52729.75 88888.00 2007-09-19 04:36:06.902 262 18246.92 30.69 52729.75 88888.00 2007-09-19 04:36:07.402 262 18246.91 30.67 52729.67 88888.00 2007-09-19 04:36:07.902 262 18246.91 30.68 52729.72 88888.00 2007-09-19 04:36:08.402 262 18246.88 30.67 52729.72 88888.00 2007-09-19 04:36:08.902 262 18246.70 30.66 52729.73 88888.00 2007-09-19 04:36:09.402 262 18246.61 30.61 52729.70 88888.00 2007-09-19 04:36:09.902 262 18246.66 30.58 52729.76 88888.00 2007-09-19 04:36:10.402 262 18246.67 30.58 52729.85 88888.00 2007-09-19 04:36:10.902 262 18246.74 30.54 52729.76 88888.00 2007-09-19 04:36:11.402 262 18246.76 30.55 52729.65 88888.00 2007-09-19 04:36:11.902 262 18246.76 30.49 52729.67 88888.00 2007-09-19 04:36:12.402 262 18246.86 30.56 52729.68 88888.00 2007-09-19 04:36:12.902 262 18246.97 30.66 52729.74 88888.00 2007-09-19 04:36:13.402 262 18246.90 30.65 52729.74 88888.00 2007-09-19 04:36:13.902 262 18246.82 30.64 52729.66 88888.00 2007-09-19 04:36:14.402 262 18246.88 30.58 52729.74 88888.00 2007-09-19 04:36:14.902 262 18246.83 30.59 52729.86 88888.00 2007-09-19 04:36:15.402 262 18246.79 30.65 52729.86 88888.00 2007-09-19 04:36:15.902 262 18246.82 30.69 52729.82 88888.00 2007-09-19 04:36:16.402 262 18246.93 30.68 52729.70 88888.00 2007-09-19 04:36:16.902 262 18246.87 30.68 52729.67 88888.00 2007-09-19 04:36:17.402 262 18246.89 30.67 52729.69 88888.00 2007-09-19 04:36:17.902 262 18246.85 30.66 52729.72 88888.00 2007-09-19 04:36:18.402 262 18246.86 30.62 52729.77 88888.00 2007-09-19 04:36:18.902 262 18246.93 30.58 52729.72 88888.00 2007-09-19 04:36:19.402 262 18246.96 30.59 52729.64 88888.00 2007-09-19 04:36:19.902 262 18247.04 30.52 52729.65 88888.00 2007-09-19 04:36:20.402 262 18246.88 30.47 52729.63 88888.00 2007-09-19 04:36:20.902 262 18246.86 30.52 52729.69 88888.00 2007-09-19 04:36:21.402 262 18246.82 30.46 52729.66 88888.00 2007-09-19 04:36:21.902 262 18246.92 30.44 52729.67 88888.00 2007-09-19 04:36:22.402 262 18247.04 30.47 52729.69 88888.00 2007-09-19 04:36:22.902 262 18247.04 30.47 52729.75 88888.00 2007-09-19 04:36:23.402 262 18247.06 30.45 52729.75 88888.00 2007-09-19 04:36:23.902 262 18247.03 30.45 52729.73 88888.00 2007-09-19 04:36:24.402 262 18246.83 30.42 52729.65 88888.00 2007-09-19 04:36:24.902 262 18246.87 30.42 52729.62 88888.00 2007-09-19 04:36:25.402 262 18246.70 30.40 52729.62 88888.00 2007-09-19 04:36:25.902 262 18246.49 30.41 52729.67 88888.00 2007-09-19 04:36:26.402 262 18246.71 30.41 52729.69 88888.00 2007-09-19 04:36:26.902 262 18246.77 30.46 52729.69 88888.00 2007-09-19 04:36:27.402 262 18246.79 30.53 52729.69 88888.00 2007-09-19 04:36:27.902 262 18246.76 30.49 52729.73 88888.00 2007-09-19 04:36:28.402 262 18246.72 30.34 52729.68 88888.00 2007-09-19 04:36:28.902 262 18246.78 30.25 52729.59 88888.00 2007-09-19 04:36:29.402 262 18246.74 30.28 52729.66 88888.00 2007-09-19 04:36:29.902 262 18246.74 30.25 52729.66 88888.00 2007-09-19 04:36:30.402 262 18246.81 30.24 52729.74 88888.00 2007-09-19 04:36:30.902 262 18246.77 30.32 52729.82 88888.00 2007-09-19 04:36:31.402 262 18246.85 30.43 52729.79 88888.00 2007-09-19 04:36:31.902 262 18246.88 30.48 52729.74 88888.00 2007-09-19 04:36:32.402 262 18246.81 30.41 52729.77 88888.00 2007-09-19 04:36:32.902 262 18246.72 30.35 52729.78 88888.00 2007-09-19 04:36:33.402 262 18246.66 30.23 52729.75 88888.00 2007-09-19 04:36:33.902 262 18246.41 30.35 52729.70 88888.00 2007-09-19 04:36:34.402 262 18246.47 30.34 52729.68 88888.00 2007-09-19 04:36:34.902 262 18246.58 30.34 52729.68 88888.00 2007-09-19 04:36:35.402 262 18246.72 30.39 52729.65 88888.00 2007-09-19 04:36:35.902 262 18246.68 30.40 52729.72 88888.00 2007-09-19 04:36:36.402 262 18246.59 30.40 52729.70 88888.00 2007-09-19 04:36:36.902 262 18246.48 30.40 52729.66 88888.00 2007-09-19 04:36:37.402 262 18246.37 30.39 52729.65 88888.00 2007-09-19 04:36:37.902 262 18246.45 30.38 52729.62 88888.00 2007-09-19 04:36:38.402 262 18246.57 30.19 52729.66 88888.00 2007-09-19 04:36:38.902 262 18246.53 30.14 52729.73 88888.00 2007-09-19 04:36:39.402 262 18246.57 30.25 52729.73 88888.00 2007-09-19 04:36:39.902 262 18246.44 30.33 52729.77 88888.00 2007-09-19 04:36:40.402 262 18246.47 30.27 52729.81 88888.00 2007-09-19 04:36:40.902 262 18246.55 30.24 52729.85 88888.00 2007-09-19 04:36:41.402 262 18246.37 30.28 52729.81 88888.00 2007-09-19 04:36:41.902 262 18246.32 30.31 52729.70 88888.00 2007-09-19 04:36:42.402 262 18246.43 30.40 52729.64 88888.00 2007-09-19 04:36:42.902 262 18246.56 30.55 52729.56 88888.00 2007-09-19 04:36:43.402 262 18246.22 30.53 52729.67 88888.00 2007-09-19 04:36:43.902 262 18246.21 30.39 52729.74 88888.00 2007-09-19 04:36:44.402 262 18246.43 30.37 52729.63 88888.00 2007-09-19 04:36:44.902 262 18246.49 30.42 52729.56 88888.00 2007-09-19 04:36:45.402 262 18246.48 30.46 52729.73 88888.00 2007-09-19 04:36:45.902 262 18246.38 30.56 52729.85 88888.00 2007-09-19 04:36:46.402 262 18246.31 30.54 52729.78 88888.00 2007-09-19 04:36:46.902 262 18246.38 30.45 52729.67 88888.00 2007-09-19 04:36:47.402 262 18246.33 30.48 52729.70 88888.00 2007-09-19 04:36:47.902 262 18246.21 30.56 52729.67 88888.00 2007-09-19 04:36:48.402 262 18246.38 30.54 52729.79 88888.00 2007-09-19 04:36:48.902 262 18246.32 30.49 52729.87 88888.00 2007-09-19 04:36:49.402 262 18246.27 30.45 52729.74 88888.00 2007-09-19 04:36:49.902 262 18246.36 30.43 52729.75 88888.00 2007-09-19 04:36:50.402 262 18246.23 30.47 52729.61 88888.00 2007-09-19 04:36:50.902 262 18246.18 30.43 52729.54 88888.00 2007-09-19 04:36:51.402 262 18246.20 30.40 52729.57 88888.00 2007-09-19 04:36:51.902 262 18246.09 30.39 52729.49 88888.00 2007-09-19 04:36:52.402 262 18246.13 30.38 52729.44 88888.00 2007-09-19 04:36:52.902 262 18246.14 30.33 52729.57 88888.00 2007-09-19 04:36:53.402 262 18246.12 30.26 52729.59 88888.00 2007-09-19 04:36:53.902 262 18246.07 30.36 52729.58 88888.00 2007-09-19 04:36:54.402 262 18245.91 30.37 52729.54 88888.00 2007-09-19 04:36:54.902 262 18245.92 30.31 52729.62 88888.00 2007-09-19 04:36:55.402 262 18245.95 30.39 52729.62 88888.00 2007-09-19 04:36:55.902 262 18245.91 30.37 52729.57 88888.00 2007-09-19 04:36:56.402 262 18245.87 30.37 52729.52 88888.00 2007-09-19 04:36:56.902 262 18245.87 30.39 52729.45 88888.00 2007-09-19 04:36:57.402 262 18245.95 30.48 52729.44 88888.00 2007-09-19 04:36:57.902 262 18245.95 30.43 52729.56 88888.00 2007-09-19 04:36:58.402 262 18245.87 30.44 52729.68 88888.00 2007-09-19 04:36:58.902 262 18245.78 30.44 52729.51 88888.00 2007-09-19 04:36:59.402 262 18245.85 30.40 52729.58 88888.00 2007-09-19 04:36:59.902 262 18245.84 30.46 52729.75 88888.00 2007-09-19 04:37:00.402 262 18245.81 30.43 52729.69 88888.00 2007-09-19 04:37:00.902 262 18245.82 30.38 52729.70 88888.00 2007-09-19 04:37:01.402 262 18245.72 30.42 52729.69 88888.00 2007-09-19 04:37:01.902 262 18245.70 30.46 52729.64 88888.00 2007-09-19 04:37:02.402 262 18245.81 30.58 52729.66 88888.00 2007-09-19 04:37:02.902 262 18245.83 30.58 52729.66 88888.00 2007-09-19 04:37:03.402 262 18245.78 30.51 52729.57 88888.00 2007-09-19 04:37:03.902 262 18245.73 30.45 52729.61 88888.00 2007-09-19 04:37:04.402 262 18245.80 30.39 52729.66 88888.00 2007-09-19 04:37:04.902 262 18245.85 30.35 52729.72 88888.00 2007-09-19 04:37:05.402 262 18245.96 30.35 52729.63 88888.00 2007-09-19 04:37:05.902 262 18245.79 30.32 52729.65 88888.00 2007-09-19 04:37:06.402 262 18245.66 30.23 52729.61 88888.00 2007-09-19 04:37:06.902 262 18245.69 30.23 52729.53 88888.00 2007-09-19 04:37:07.402 262 18245.68 30.37 52729.63 88888.00 2007-09-19 04:37:07.902 262 18245.61 30.39 52729.81 88888.00 2007-09-19 04:37:08.402 262 18245.51 30.34 52729.84 88888.00 2007-09-19 04:37:08.902 262 18245.65 30.32 52729.78 88888.00 2007-09-19 04:37:09.402 262 18245.63 30.34 52729.75 88888.00 2007-09-19 04:37:09.902 262 18245.68 30.31 52729.75 88888.00 2007-09-19 04:37:10.402 262 18245.66 30.25 52729.81 88888.00 2007-09-19 04:37:10.902 262 18245.38 30.24 52729.80 88888.00 2007-09-19 04:37:11.402 262 18245.48 30.26 52729.80 88888.00 2007-09-19 04:37:11.902 262 18245.90 30.31 52729.76 88888.00 2007-09-19 04:37:12.402 262 18246.01 30.34 52729.79 88888.00 2007-09-19 04:37:12.902 262 18245.95 30.39 52729.85 88888.00 2007-09-19 04:37:13.402 262 18245.46 30.32 52729.90 88888.00 2007-09-19 04:37:13.902 262 18245.35 30.29 52729.92 88888.00 2007-09-19 04:37:14.402 262 18245.37 30.32 52729.81 88888.00 2007-09-19 04:37:14.902 262 18245.68 30.39 52729.67 88888.00 2007-09-19 04:37:15.402 262 18245.94 30.39 52729.57 88888.00 2007-09-19 04:37:15.902 262 18245.93 30.37 52729.57 88888.00 2007-09-19 04:37:16.402 262 18245.82 30.19 52729.62 88888.00 2007-09-19 04:37:16.902 262 18245.67 30.18 52729.68 88888.00 2007-09-19 04:37:17.402 262 18245.52 30.25 52729.74 88888.00 2007-09-19 04:37:17.902 262 18245.71 30.26 52729.79 88888.00 2007-09-19 04:37:18.402 262 18245.80 30.23 52729.77 88888.00 2007-09-19 04:37:18.902 262 18245.88 30.23 52729.75 88888.00 2007-09-19 04:37:19.402 262 18245.92 30.22 52729.82 88888.00 2007-09-19 04:37:19.902 262 18245.96 30.30 52729.86 88888.00 2007-09-19 04:37:20.402 262 18245.90 30.23 52729.91 88888.00 2007-09-19 04:37:20.902 262 18245.71 30.16 52729.87 88888.00 2007-09-19 04:37:21.402 262 18245.62 30.12 52729.78 88888.00 2007-09-19 04:37:21.902 262 18245.87 30.15 52729.75 88888.00 2007-09-19 04:37:22.402 262 18245.90 30.21 52729.70 88888.00 2007-09-19 04:37:22.902 262 18245.90 30.19 52729.66 88888.00 2007-09-19 04:37:23.402 262 18245.83 30.29 52729.72 88888.00 2007-09-19 04:37:23.902 262 18245.79 30.31 52729.79 88888.00 2007-09-19 04:37:24.402 262 18245.90 30.25 52729.73 88888.00 2007-09-19 04:37:24.902 262 18245.94 30.18 52729.77 88888.00 2007-09-19 04:37:25.402 262 18245.93 30.19 52729.77 88888.00 2007-09-19 04:37:25.902 262 18245.89 30.10 52729.81 88888.00 2007-09-19 04:37:26.402 262 18245.94 30.11 52729.74 88888.00 2007-09-19 04:37:26.902 262 18245.52 30.07 52729.69 88888.00 2007-09-19 04:37:27.402 262 18245.23 30.06 52729.88 88888.00 2007-09-19 04:37:27.902 262 18245.06 30.01 52730.01 88888.00 2007-09-19 04:37:28.402 262 18245.58 30.06 52729.98 88888.00 2007-09-19 04:37:28.902 262 18245.89 30.19 52730.05 88888.00 2007-09-19 04:37:29.402 262 18245.94 30.20 52730.00 88888.00 2007-09-19 04:37:29.902 262 18245.81 30.18 52729.85 88888.00 2007-09-19 04:37:30.402 262 18245.78 30.13 52729.78 88888.00 2007-09-19 04:37:30.902 262 18245.88 30.14 52729.79 88888.00 2007-09-19 04:37:31.402 262 18245.62 30.22 52729.72 88888.00 2007-09-19 04:37:31.902 262 18245.36 30.21 52729.69 88888.00 2007-09-19 04:37:32.402 262 18245.61 30.14 52729.67 88888.00 2007-09-19 04:37:32.902 262 18245.79 30.16 52729.80 88888.00 2007-09-19 04:37:33.402 262 18245.87 30.13 52729.77 88888.00 2007-09-19 04:37:33.902 262 18245.80 30.14 52729.68 88888.00 2007-09-19 04:37:34.402 262 18245.89 30.21 52729.89 88888.00 2007-09-19 04:37:34.902 262 18245.87 30.22 52729.82 88888.00 2007-09-19 04:37:35.402 262 18245.88 30.23 52729.73 88888.00 2007-09-19 04:37:35.902 262 18245.93 30.14 52729.64 88888.00 2007-09-19 04:37:36.402 262 18245.95 30.15 52729.57 88888.00 2007-09-19 04:37:36.902 262 18245.78 30.15 52729.64 88888.00 2007-09-19 04:37:37.402 262 18245.63 30.04 52729.59 88888.00 2007-09-19 04:37:37.902 262 18245.81 30.07 52729.62 88888.00 2007-09-19 04:37:38.402 262 18245.87 30.05 52729.55 88888.00 2007-09-19 04:37:38.902 262 18245.79 30.18 52729.58 88888.00 2007-09-19 04:37:39.402 262 18245.82 30.22 52729.62 88888.00 2007-09-19 04:37:39.902 262 18245.81 30.11 52729.58 88888.00 2007-09-19 04:37:40.402 262 18245.61 30.11 52729.55 88888.00 2007-09-19 04:37:40.902 262 18245.65 30.16 52729.67 88888.00 2007-09-19 04:37:41.402 262 18245.91 30.18 52729.65 88888.00 2007-09-19 04:37:41.902 262 18245.95 30.16 52729.62 88888.00 2007-09-19 04:37:42.402 262 18245.92 30.14 52729.56 88888.00 2007-09-19 04:37:42.902 262 18245.93 30.15 52729.74 88888.00 2007-09-19 04:37:43.402 262 18245.96 30.22 52729.79 88888.00 2007-09-19 04:37:43.902 262 18245.82 30.32 52729.80 88888.00 2007-09-19 04:37:44.402 262 18245.76 30.35 52729.76 88888.00 2007-09-19 04:37:44.902 262 18245.70 30.41 52729.77 88888.00 2007-09-19 04:37:45.402 262 18245.72 30.42 52729.76 88888.00 2007-09-19 04:37:45.902 262 18245.92 30.44 52729.78 88888.00 2007-09-19 04:37:46.402 262 18245.85 30.38 52729.78 88888.00 2007-09-19 04:37:46.902 262 18245.72 30.39 52729.77 88888.00 2007-09-19 04:37:47.402 262 18245.70 30.42 52729.84 88888.00 2007-09-19 04:37:47.902 262 18245.58 30.44 52729.87 88888.00 2007-09-19 04:37:48.402 262 18245.78 30.46 52729.84 88888.00 2007-09-19 04:37:48.902 262 18245.93 30.45 52729.80 88888.00 2007-09-19 04:37:49.402 262 18245.89 30.53 52729.84 88888.00 2007-09-19 04:37:49.902 262 18246.03 30.51 52729.80 88888.00 2007-09-19 04:37:50.402 262 18246.11 30.45 52729.77 88888.00 2007-09-19 04:37:50.902 262 18245.91 30.52 52729.81 88888.00 2007-09-19 04:37:51.402 262 18245.85 30.51 52729.97 88888.00 2007-09-19 04:37:51.902 262 18245.85 30.47 52729.96 88888.00 2007-09-19 04:37:52.402 262 18245.69 30.48 52729.88 88888.00 2007-09-19 04:37:52.902 262 18245.70 30.53 52729.91 88888.00 2007-09-19 04:37:53.402 262 18245.96 30.56 52729.86 88888.00 2007-09-19 04:37:53.902 262 18246.06 30.58 52729.89 88888.00 2007-09-19 04:37:54.402 262 18245.99 30.57 52729.96 88888.00 2007-09-19 04:37:54.902 262 18245.95 30.55 52729.98 88888.00 2007-09-19 04:37:55.402 262 18245.89 30.54 52729.93 88888.00 2007-09-19 04:37:55.902 262 18245.81 30.60 52729.88 88888.00 2007-09-19 04:37:56.402 262 18245.80 30.62 52729.92 88888.00 2007-09-19 04:37:56.902 262 18245.81 30.70 52729.79 88888.00 2007-09-19 04:37:57.402 262 18245.82 30.73 52729.80 88888.00 2007-09-19 04:37:57.902 262 18245.84 30.69 52729.74 88888.00 2007-09-19 04:37:58.402 262 18245.84 30.68 52729.65 88888.00 2007-09-19 04:37:58.902 262 18245.81 30.68 52729.67 88888.00 2007-09-19 04:37:59.402 262 18245.73 30.72 52729.73 88888.00 2007-09-19 04:37:59.902 262 18245.72 30.64 52729.75 88888.00 2007-09-19 04:38:00.402 262 18245.80 30.65 52729.73 88888.00 2007-09-19 04:38:00.902 262 18245.81 30.66 52729.81 88888.00 2007-09-19 04:38:01.402 262 18245.90 30.66 52729.77 88888.00 2007-09-19 04:38:01.902 262 18245.89 30.69 52729.72 88888.00 2007-09-19 04:38:02.402 262 18245.81 30.71 52729.66 88888.00 2007-09-19 04:38:02.902 262 18245.79 30.71 52729.80 88888.00 2007-09-19 04:38:03.402 262 18245.88 30.71 52729.89 88888.00 2007-09-19 04:38:03.902 262 18245.85 30.71 52729.92 88888.00 2007-09-19 04:38:04.402 262 18245.99 30.75 52729.87 88888.00 2007-09-19 04:38:04.902 262 18245.99 30.77 52729.85 88888.00 2007-09-19 04:38:05.402 262 18245.82 30.74 52729.92 88888.00 2007-09-19 04:38:05.902 262 18245.65 30.79 52729.97 88888.00 2007-09-19 04:38:06.402 262 18245.65 30.68 52729.85 88888.00 2007-09-19 04:38:06.902 262 18245.74 30.72 52729.85 88888.00 2007-09-19 04:38:07.402 262 18245.85 30.76 52729.93 88888.00 2007-09-19 04:38:07.902 262 18245.81 30.73 52729.96 88888.00 2007-09-19 04:38:08.402 262 18245.93 30.84 52729.97 88888.00 2007-09-19 04:38:08.902 262 18245.96 30.95 52729.94 88888.00 2007-09-19 04:38:09.402 262 18245.99 30.91 52729.97 88888.00 2007-09-19 04:38:09.902 262 18245.95 30.82 52729.89 88888.00 2007-09-19 04:38:10.402 262 18246.11 30.84 52729.81 88888.00 2007-09-19 04:38:10.902 262 18246.13 30.87 52729.80 88888.00 2007-09-19 04:38:11.402 262 18245.96 30.89 52729.87 88888.00 2007-09-19 04:38:11.902 262 18245.94 30.93 52729.81 88888.00 2007-09-19 04:38:12.402 262 18246.11 30.94 52729.84 88888.00 2007-09-19 04:38:12.902 262 18245.83 31.02 52729.89 88888.00 2007-09-19 04:38:13.402 262 18245.48 31.01 52729.96 88888.00 2007-09-19 04:38:13.902 262 18245.51 31.05 52730.02 88888.00 2007-09-19 04:38:14.402 262 18245.88 31.03 52730.04 88888.00 2007-09-19 04:38:14.902 262 18245.84 30.97 52730.04 88888.00 2007-09-19 04:38:15.402 262 18245.77 31.03 52729.92 88888.00 2007-09-19 04:38:15.902 262 18245.85 31.12 52729.87 88888.00 2007-09-19 04:38:16.402 262 18245.84 31.09 52729.87 88888.00 2007-09-19 04:38:16.902 262 18245.76 31.06 52729.90 88888.00 2007-09-19 04:38:17.402 262 18245.72 30.99 52729.91 88888.00 2007-09-19 04:38:17.902 262 18245.70 30.99 52729.96 88888.00 2007-09-19 04:38:18.402 262 18245.89 30.97 52729.97 88888.00 2007-09-19 04:38:18.902 262 18245.83 30.94 52729.88 88888.00 2007-09-19 04:38:19.402 262 18245.73 30.99 52729.97 88888.00 2007-09-19 04:38:19.902 262 18245.84 30.98 52729.92 88888.00 2007-09-19 04:38:20.402 262 18245.78 30.96 52729.92 88888.00 2007-09-19 04:38:20.902 262 18245.74 31.00 52730.01 88888.00 2007-09-19 04:38:21.402 262 18245.99 31.12 52729.97 88888.00 2007-09-19 04:38:21.902 262 18245.85 31.11 52729.90 88888.00 2007-09-19 04:38:22.402 262 18245.74 31.07 52729.85 88888.00 2007-09-19 04:38:22.902 262 18245.89 31.03 52730.00 88888.00 2007-09-19 04:38:23.402 262 18245.94 30.96 52730.07 88888.00 2007-09-19 04:38:23.902 262 18246.11 30.93 52729.81 88888.00 2007-09-19 04:38:24.402 262 18246.15 31.04 52729.86 88888.00 2007-09-19 04:38:24.902 262 18246.10 31.09 52729.89 88888.00 2007-09-19 04:38:25.402 262 18246.13 31.05 52729.86 88888.00 2007-09-19 04:38:25.902 262 18246.22 31.01 52729.87 88888.00 2007-09-19 04:38:26.402 262 18246.16 30.99 52729.88 88888.00 2007-09-19 04:38:26.902 262 18246.10 31.04 52729.88 88888.00 2007-09-19 04:38:27.402 262 18246.14 31.05 52729.75 88888.00 2007-09-19 04:38:27.902 262 18246.24 31.07 52729.75 88888.00 2007-09-19 04:38:28.402 262 18245.84 31.05 52729.75 88888.00 2007-09-19 04:38:28.902 262 18245.69 31.07 52729.76 88888.00 2007-09-19 04:38:29.402 262 18245.93 31.10 52729.77 88888.00 2007-09-19 04:38:29.902 262 18246.16 31.09 52729.79 88888.00 2007-09-19 04:38:30.402 262 18246.17 31.07 52729.80 88888.00 2007-09-19 04:38:30.902 262 18246.17 31.06 52729.85 88888.00 2007-09-19 04:38:31.402 262 18245.94 31.05 52729.84 88888.00 2007-09-19 04:38:31.902 262 18245.84 31.10 52729.80 88888.00 2007-09-19 04:38:32.402 262 18245.95 31.10 52729.75 88888.00 2007-09-19 04:38:32.902 262 18245.99 31.05 52729.75 88888.00 2007-09-19 04:38:33.402 262 18246.14 31.04 52729.70 88888.00 2007-09-19 04:38:33.902 262 18246.01 31.00 52729.67 88888.00 2007-09-19 04:38:34.402 262 18245.99 31.06 52729.74 88888.00 2007-09-19 04:38:34.902 262 18245.96 31.11 52729.73 88888.00 2007-09-19 04:38:35.402 262 18246.00 31.08 52729.80 88888.00 2007-09-19 04:38:35.902 262 18246.03 31.11 52729.77 88888.00 2007-09-19 04:38:36.402 262 18245.95 31.16 52729.75 88888.00 2007-09-19 04:38:36.902 262 18245.85 31.24 52729.69 88888.00 2007-09-19 04:38:37.402 262 18245.90 31.24 52729.69 88888.00 2007-09-19 04:38:37.902 262 18245.94 31.25 52729.61 88888.00 2007-09-19 04:38:38.402 262 18246.02 31.31 52729.63 88888.00 2007-09-19 04:38:38.902 262 18246.10 31.35 52729.77 88888.00 2007-09-19 04:38:39.402 262 18246.05 31.30 52729.75 88888.00 2007-09-19 04:38:39.902 262 18245.92 31.28 52729.68 88888.00 2007-09-19 04:38:40.402 262 18245.78 31.23 52729.66 88888.00 2007-09-19 04:38:40.902 262 18245.78 31.25 52729.55 88888.00 2007-09-19 04:38:41.402 262 18245.79 31.23 52729.55 88888.00 2007-09-19 04:38:41.902 262 18245.80 31.24 52729.63 88888.00 2007-09-19 04:38:42.402 262 18245.82 31.36 52729.68 88888.00 2007-09-19 04:38:42.902 262 18245.80 31.38 52729.79 88888.00 2007-09-19 04:38:43.402 262 18245.95 31.33 52729.82 88888.00 2007-09-19 04:38:43.902 262 18246.00 31.39 52729.79 88888.00 2007-09-19 04:38:44.402 262 18245.82 31.41 52729.90 88888.00 2007-09-19 04:38:44.902 262 18245.67 31.31 52730.01 88888.00 2007-09-19 04:38:45.402 262 18245.78 31.31 52729.96 88888.00 2007-09-19 04:38:45.902 262 18245.83 31.32 52729.85 88888.00 2007-09-19 04:38:46.402 262 18245.73 31.24 52729.85 88888.00 2007-09-19 04:38:46.902 262 18245.79 31.21 52729.84 88888.00 2007-09-19 04:38:47.402 262 18245.77 31.27 52729.80 88888.00 2007-09-19 04:38:47.902 262 18246.06 31.37 52729.86 88888.00 2007-09-19 04:38:48.402 262 18246.22 31.35 52729.84 88888.00 2007-09-19 04:38:48.902 262 18246.00 31.36 52729.87 88888.00 2007-09-19 04:38:49.402 262 18245.85 31.34 52729.85 88888.00 2007-09-19 04:38:49.902 262 18245.91 31.30 52729.91 88888.00 2007-09-19 04:38:50.402 262 18246.03 31.27 52729.92 88888.00 2007-09-19 04:38:50.902 262 18245.98 31.33 52729.88 88888.00 2007-09-19 04:38:51.402 262 18245.89 31.39 52729.89 88888.00 2007-09-19 04:38:51.902 262 18245.99 31.40 52729.88 88888.00 2007-09-19 04:38:52.402 262 18245.95 31.49 52730.00 88888.00 2007-09-19 04:38:52.902 262 18245.96 31.55 52730.00 88888.00 2007-09-19 04:38:53.402 262 18246.06 31.55 52729.96 88888.00 2007-09-19 04:38:53.902 262 18246.14 31.53 52730.01 88888.00 2007-09-19 04:38:54.402 262 18246.05 31.45 52729.89 88888.00 2007-09-19 04:38:54.902 262 18245.54 31.45 52729.80 88888.00 2007-09-19 04:38:55.402 262 18245.56 31.39 52729.76 88888.00 2007-09-19 04:38:55.902 262 18245.83 31.34 52729.69 88888.00 2007-09-19 04:38:56.402 262 18245.93 31.28 52729.59 88888.00 2007-09-19 04:38:56.902 262 18245.92 31.30 52729.68 88888.00 2007-09-19 04:38:57.402 262 18246.04 31.30 52729.70 88888.00 2007-09-19 04:38:57.902 262 18246.11 31.30 52729.67 88888.00 2007-09-19 04:38:58.402 262 18246.16 31.29 52729.81 88888.00 2007-09-19 04:38:58.902 262 18246.09 31.29 52729.82 88888.00 2007-09-19 04:38:59.402 262 18245.83 31.30 52729.69 88888.00 2007-09-19 04:38:59.902 262 18245.91 31.27 52729.72 88888.00 2007-09-19 04:39:00.402 262 18245.93 31.25 52729.87 88888.00 2007-09-19 04:39:00.902 262 18245.96 31.34 52729.94 88888.00 2007-09-19 04:39:01.402 262 18246.05 31.28 52729.84 88888.00 2007-09-19 04:39:01.902 262 18245.93 31.30 52729.69 88888.00 2007-09-19 04:39:02.402 262 18245.91 31.38 52729.62 88888.00 2007-09-19 04:39:02.902 262 18246.01 31.42 52729.66 88888.00 2007-09-19 04:39:03.402 262 18245.98 31.37 52729.70 88888.00 2007-09-19 04:39:03.902 262 18245.98 31.30 52729.74 88888.00 2007-09-19 04:39:04.402 262 18246.02 31.27 52729.72 88888.00 2007-09-19 04:39:04.902 262 18245.88 31.29 52729.63 88888.00 2007-09-19 04:39:05.402 262 18245.91 31.31 52729.50 88888.00 2007-09-19 04:39:05.902 262 18246.01 31.38 52729.49 88888.00 2007-09-19 04:39:06.402 262 18246.03 31.36 52729.62 88888.00 2007-09-19 04:39:06.902 262 18245.99 31.43 52729.66 88888.00 2007-09-19 04:39:07.402 262 18245.99 31.43 52729.61 88888.00 2007-09-19 04:39:07.902 262 18246.05 31.38 52729.58 88888.00 2007-09-19 04:39:08.402 262 18246.14 31.35 52729.56 88888.00 2007-09-19 04:39:08.902 262 18245.84 31.31 52729.62 88888.00 2007-09-19 04:39:09.402 262 18245.72 31.27 52729.63 88888.00 2007-09-19 04:39:09.902 262 18245.89 31.35 52729.59 88888.00 2007-09-19 04:39:10.402 262 18246.02 31.21 52729.58 88888.00 2007-09-19 04:39:10.902 262 18246.00 31.23 52729.62 88888.00 2007-09-19 04:39:11.402 262 18245.99 31.23 52729.55 88888.00 2007-09-19 04:39:11.902 262 18246.03 31.27 52729.46 88888.00 2007-09-19 04:39:12.402 262 18245.69 31.34 52729.54 88888.00 2007-09-19 04:39:12.902 262 18245.68 31.34 52729.50 88888.00 2007-09-19 04:39:13.402 262 18245.85 31.27 52729.49 88888.00 2007-09-19 04:39:13.902 262 18245.92 31.25 52729.59 88888.00 2007-09-19 04:39:14.402 262 18245.81 31.36 52729.62 88888.00 2007-09-19 04:39:14.902 262 18245.62 31.38 52729.72 88888.00 2007-09-19 04:39:15.402 262 18245.74 31.40 52729.63 88888.00 2007-09-19 04:39:15.902 262 18245.96 31.38 52729.61 88888.00 2007-09-19 04:39:16.402 262 18246.11 31.30 52729.62 88888.00 2007-09-19 04:39:16.902 262 18246.04 31.31 52729.64 88888.00 2007-09-19 04:39:17.402 262 18246.07 31.19 52729.59 88888.00 2007-09-19 04:39:17.902 262 18246.00 31.22 52729.72 88888.00 2007-09-19 04:39:18.402 262 18245.95 31.29 52729.86 88888.00 2007-09-19 04:39:18.902 262 18245.95 31.30 52729.79 88888.00 2007-09-19 04:39:19.402 262 18245.92 31.30 52729.69 88888.00 2007-09-19 04:39:19.902 262 18245.78 31.24 52729.70 88888.00 2007-09-19 04:39:20.402 262 18245.95 31.22 52729.75 88888.00 2007-09-19 04:39:20.902 262 18245.88 31.13 52730.01 88888.00 2007-09-19 04:39:21.402 262 18245.69 31.06 52729.98 88888.00 2007-09-19 04:39:21.902 262 18245.71 31.00 52729.81 88888.00 2007-09-19 04:39:22.402 262 18245.83 30.96 52729.96 88888.00 2007-09-19 04:39:22.902 262 18245.76 30.95 52730.09 88888.00 2007-09-19 04:39:23.402 262 18245.88 30.91 52730.08 88888.00 2007-09-19 04:39:23.902 262 18246.05 30.94 52729.98 88888.00 2007-09-19 04:39:24.402 262 18245.89 30.95 52729.97 88888.00 2007-09-19 04:39:24.902 262 18246.02 31.05 52729.91 88888.00 2007-09-19 04:39:25.402 262 18245.90 30.99 52729.89 88888.00 2007-09-19 04:39:25.902 262 18245.87 30.97 52729.96 88888.00 2007-09-19 04:39:26.402 262 18245.80 30.92 52729.96 88888.00 2007-09-19 04:39:26.902 262 18245.90 30.92 52729.92 88888.00 2007-09-19 04:39:27.402 262 18245.93 30.89 52729.98 88888.00 2007-09-19 04:39:27.902 262 18245.85 30.79 52729.93 88888.00 2007-09-19 04:39:28.402 262 18245.78 30.81 52729.84 88888.00 2007-09-19 04:39:28.902 262 18245.69 30.84 52729.80 88888.00 2007-09-19 04:39:29.402 262 18245.62 30.85 52729.75 88888.00 2007-09-19 04:39:29.902 262 18245.71 30.81 52729.79 88888.00 2007-09-19 04:39:30.402 262 18245.77 30.80 52729.80 88888.00 2007-09-19 04:39:30.902 262 18245.80 30.74 52729.87 88888.00 2007-09-19 04:39:31.402 262 18245.74 30.65 52729.90 88888.00 2007-09-19 04:39:31.902 262 18245.50 30.67 52729.90 88888.00 2007-09-19 04:39:32.402 262 18245.48 30.65 52729.85 88888.00 2007-09-19 04:39:32.902 262 18245.62 30.69 52729.85 88888.00 2007-09-19 04:39:33.402 262 18245.55 30.76 52729.73 88888.00 2007-09-19 04:39:33.902 262 18245.16 30.81 52729.82 88888.00 2007-09-19 04:39:34.402 262 18244.91 30.72 52729.90 88888.00 2007-09-19 04:39:34.902 262 18244.89 30.69 52729.86 88888.00 2007-09-19 04:39:35.402 262 18245.05 30.71 52729.80 88888.00 2007-09-19 04:39:35.902 262 18245.34 30.76 52729.75 88888.00 2007-09-19 04:39:36.402 262 18245.55 30.82 52729.68 88888.00 2007-09-19 04:39:36.902 262 18245.65 30.82 52729.72 88888.00 2007-09-19 04:39:37.402 262 18245.50 30.81 52729.80 88888.00 2007-09-19 04:39:37.902 262 18245.47 30.84 52729.73 88888.00 2007-09-19 04:39:38.402 262 18245.67 30.75 52729.70 88888.00 2007-09-19 04:39:38.902 262 18245.68 30.76 52729.85 88888.00 2007-09-19 04:39:39.402 262 18245.55 30.74 52729.80 88888.00 2007-09-19 04:39:39.902 262 18245.51 30.75 52729.76 88888.00 2007-09-19 04:39:40.402 262 18245.50 30.75 52729.70 88888.00 2007-09-19 04:39:40.902 262 18245.55 30.78 52729.72 88888.00 2007-09-19 04:39:41.402 262 18245.55 30.72 52729.63 88888.00 2007-09-19 04:39:41.902 262 18245.63 30.73 52729.67 88888.00 2007-09-19 04:39:42.402 262 18245.51 30.78 52729.73 88888.00 2007-09-19 04:39:42.902 262 18245.47 30.64 52729.64 88888.00 2007-09-19 04:39:43.402 262 18245.51 30.57 52729.68 88888.00 2007-09-19 04:39:43.902 262 18245.45 30.58 52729.75 88888.00 2007-09-19 04:39:44.402 262 18245.44 30.56 52729.70 88888.00 2007-09-19 04:39:44.902 262 18245.54 30.56 52729.64 88888.00 2007-09-19 04:39:45.402 262 18245.60 30.59 52729.69 88888.00 2007-09-19 04:39:45.902 262 18245.49 30.54 52729.67 88888.00 2007-09-19 04:39:46.402 262 18245.39 30.52 52729.59 88888.00 2007-09-19 04:39:46.902 262 18245.44 30.55 52729.66 88888.00 2007-09-19 04:39:47.402 262 18245.42 30.57 52729.59 88888.00 2007-09-19 04:39:47.902 262 18245.34 30.49 52729.61 88888.00 2007-09-19 04:39:48.402 262 18245.34 30.48 52729.58 88888.00 2007-09-19 04:39:48.902 262 18245.60 30.48 52729.61 88888.00 2007-09-19 04:39:49.402 262 18245.42 30.42 52729.64 88888.00 2007-09-19 04:39:49.902 262 18245.38 30.36 52729.62 88888.00 2007-09-19 04:39:50.402 262 18245.42 30.36 52729.67 88888.00 2007-09-19 04:39:50.902 262 18245.51 30.43 52729.70 88888.00 2007-09-19 04:39:51.402 262 18245.65 30.38 52729.87 88888.00 2007-09-19 04:39:51.902 262 18245.49 30.41 52729.82 88888.00 2007-09-19 04:39:52.402 262 18245.39 30.41 52729.76 88888.00 2007-09-19 04:39:52.902 262 18245.48 30.32 52729.72 88888.00 2007-09-19 04:39:53.402 262 18245.42 30.33 52729.73 88888.00 2007-09-19 04:39:53.902 262 18245.30 30.32 52729.70 88888.00 2007-09-19 04:39:54.402 262 18245.51 30.35 52729.75 88888.00 2007-09-19 04:39:54.902 262 18245.40 30.49 52729.68 88888.00 2007-09-19 04:39:55.402 262 18245.36 30.46 52729.70 88888.00 2007-09-19 04:39:55.902 262 18245.46 30.32 52729.72 88888.00 2007-09-19 04:39:56.402 262 18245.55 30.22 52729.75 88888.00 2007-09-19 04:39:56.902 262 18245.58 30.25 52729.82 88888.00 2007-09-19 04:39:57.402 262 18245.41 30.31 52729.84 88888.00 2007-09-19 04:39:57.902 262 18245.36 30.29 52729.81 88888.00 2007-09-19 04:39:58.402 262 18245.34 30.25 52729.89 88888.00 2007-09-19 04:39:58.902 262 18245.42 30.23 52729.94 88888.00 2007-09-19 04:39:59.402 262 18245.37 30.25 52729.97 88888.00 2007-09-19 04:39:59.902 262 18245.37 30.14 52729.92 88888.00 2007-09-19 04:40:00.402 262 18245.30 30.13 52729.94 88888.00 2007-09-19 04:40:00.902 262 18245.46 30.19 52729.92 88888.00 2007-09-19 04:40:01.402 262 18245.33 30.23 52729.84 88888.00 2007-09-19 04:40:01.902 262 18245.42 30.18 52729.67 88888.00 2007-09-19 04:40:02.402 262 18245.54 30.05 52729.84 88888.00 2007-09-19 04:40:02.902 262 18245.54 30.01 52729.84 88888.00 2007-09-19 04:40:03.402 262 18245.56 30.03 52729.75 88888.00 2007-09-19 04:40:03.902 262 18245.54 30.01 52729.80 88888.00 2007-09-19 04:40:04.402 262 18245.39 29.92 52729.72 88888.00 2007-09-19 04:40:04.902 262 18245.25 29.93 52729.80 88888.00 2007-09-19 04:40:05.402 262 18245.33 29.92 52729.78 88888.00 2007-09-19 04:40:05.902 262 18245.51 29.90 52729.79 88888.00 2007-09-19 04:40:06.402 262 18245.54 29.86 52729.94 88888.00 2007-09-19 04:40:06.902 262 18245.39 29.74 52729.94 88888.00 2007-09-19 04:40:07.402 262 18245.38 29.80 52729.92 88888.00 2007-09-19 04:40:07.902 262 18245.31 29.85 52729.97 88888.00 2007-09-19 04:40:08.402 262 18245.49 29.81 52729.85 88888.00 2007-09-19 04:40:08.902 262 18245.33 29.75 52729.88 88888.00 2007-09-19 04:40:09.402 262 18245.14 29.73 52730.00 88888.00 2007-09-19 04:40:09.902 262 18245.12 29.80 52730.10 88888.00 2007-09-19 04:40:10.402 262 18245.17 29.73 52729.96 88888.00 2007-09-19 04:40:10.902 262 18245.28 29.70 52729.87 88888.00 2007-09-19 04:40:11.402 262 18245.17 29.70 52729.79 88888.00 2007-09-19 04:40:11.902 262 18245.31 29.68 52729.81 88888.00 2007-09-19 04:40:12.402 262 18245.41 29.63 52729.79 88888.00 2007-09-19 04:40:12.902 262 18245.29 29.65 52729.72 88888.00 2007-09-19 04:40:13.402 262 18245.15 29.62 52729.81 88888.00 2007-09-19 04:40:13.902 262 18245.27 29.55 52729.84 88888.00 2007-09-19 04:40:14.402 262 18245.42 29.55 52729.86 88888.00 2007-09-19 04:40:14.902 262 18245.39 29.61 52729.79 88888.00 2007-09-19 04:40:15.402 262 18245.44 29.61 52729.77 88888.00 2007-09-19 04:40:15.902 262 18245.48 29.60 52729.70 88888.00 2007-09-19 04:40:16.402 262 18245.48 29.57 52729.74 88888.00 2007-09-19 04:40:16.902 262 18245.42 29.58 52729.74 88888.00 2007-09-19 04:40:17.402 262 18245.37 29.58 52729.61 88888.00 2007-09-19 04:40:17.902 262 18245.39 29.49 52729.62 88888.00 2007-09-19 04:40:18.402 262 18245.40 29.42 52729.73 88888.00 2007-09-19 04:40:18.902 262 18245.35 29.36 52729.74 88888.00 2007-09-19 04:40:19.402 262 18245.03 29.42 52729.65 88888.00 2007-09-19 04:40:19.902 262 18244.83 29.39 52729.54 88888.00 2007-09-19 04:40:20.402 262 18244.95 29.35 52729.53 88888.00 2007-09-19 04:40:20.902 262 18245.00 29.36 52729.67 88888.00 2007-09-19 04:40:21.402 262 18244.86 29.25 52729.63 88888.00 2007-09-19 04:40:21.902 262 18244.92 29.26 52729.59 88888.00 2007-09-19 04:40:22.402 262 18245.28 29.22 52729.64 88888.00 2007-09-19 04:40:22.902 262 18245.35 29.24 52729.73 88888.00 2007-09-19 04:40:23.402 262 18245.48 29.21 52729.65 88888.00 2007-09-19 04:40:23.902 262 18245.66 29.28 52729.56 88888.00 2007-09-19 04:40:24.402 262 18245.22 29.22 52729.57 88888.00 2007-09-19 04:40:24.902 262 18245.08 29.24 52729.52 88888.00 2007-09-19 04:40:25.402 262 18245.17 29.29 52729.54 88888.00 2007-09-19 04:40:25.902 262 18245.34 29.27 52729.69 88888.00 2007-09-19 04:40:26.402 262 18245.51 29.15 52729.74 88888.00 2007-09-19 04:40:26.902 262 18245.55 29.12 52729.72 88888.00 2007-09-19 04:40:27.402 262 18245.30 29.06 52729.66 88888.00 2007-09-19 04:40:27.902 262 18245.22 28.97 52729.65 88888.00 2007-09-19 04:40:28.402 262 18245.13 28.96 52729.65 88888.00 2007-09-19 04:40:28.902 262 18245.48 29.00 52729.58 88888.00 2007-09-19 04:40:29.402 262 18245.57 28.98 52729.58 88888.00 2007-09-19 04:40:29.902 262 18245.45 28.99 52729.58 88888.00 2007-09-19 04:40:30.402 262 18245.28 28.99 52729.62 88888.00 2007-09-19 04:40:30.902 262 18245.49 28.94 52729.67 88888.00 2007-09-19 04:40:31.402 262 18245.54 28.90 52729.67 88888.00 2007-09-19 04:40:31.902 262 18245.45 28.89 52729.68 88888.00 2007-09-19 04:40:32.402 262 18245.40 28.89 52729.65 88888.00 2007-09-19 04:40:32.902 262 18245.52 28.84 52729.68 88888.00 2007-09-19 04:40:33.402 262 18245.44 28.78 52729.75 88888.00 2007-09-19 04:40:33.902 262 18245.48 28.77 52729.76 88888.00 2007-09-19 04:40:34.402 262 18245.63 28.82 52729.75 88888.00 2007-09-19 04:40:34.902 262 18245.69 28.81 52729.81 88888.00 2007-09-19 04:40:35.402 262 18245.68 28.75 52729.94 88888.00 2007-09-19 04:40:35.902 262 18245.39 28.73 52729.84 88888.00 2007-09-19 04:40:36.402 262 18245.33 28.84 52729.77 88888.00 2007-09-19 04:40:36.902 262 18245.67 28.74 52729.91 88888.00 2007-09-19 04:40:37.402 262 18245.80 28.67 52730.01 88888.00 2007-09-19 04:40:37.902 262 18245.80 28.75 52729.96 88888.00 2007-09-19 04:40:38.402 262 18245.71 28.77 52729.97 88888.00 2007-09-19 04:40:38.902 262 18245.79 28.82 52729.90 88888.00 2007-09-19 04:40:39.402 262 18245.60 28.79 52729.84 88888.00 2007-09-19 04:40:39.902 262 18245.51 28.77 52729.93 88888.00 2007-09-19 04:40:40.402 262 18245.60 28.82 52729.89 88888.00 2007-09-19 04:40:40.902 262 18245.73 28.92 52729.92 88888.00 2007-09-19 04:40:41.402 262 18245.78 28.90 52729.85 88888.00 2007-09-19 04:40:41.902 262 18245.73 28.86 52729.69 88888.00 2007-09-19 04:40:42.402 262 18245.76 28.86 52729.76 88888.00 2007-09-19 04:40:42.902 262 18245.56 28.95 52729.87 88888.00 2007-09-19 04:40:43.402 262 18245.68 28.90 52729.79 88888.00 2007-09-19 04:40:43.902 262 18245.74 28.89 52729.78 88888.00 2007-09-19 04:40:44.402 262 18245.41 28.93 52729.75 88888.00 2007-09-19 04:40:44.902 262 18245.02 28.99 52729.75 88888.00 2007-09-19 04:40:45.402 262 18244.92 29.03 52729.65 88888.00 2007-09-19 04:40:45.902 262 18245.12 29.18 52729.55 88888.00 2007-09-19 04:40:46.402 262 18245.29 29.15 52729.63 88888.00 2007-09-19 04:40:46.902 262 18245.15 29.19 52729.92 88888.00 2007-09-19 04:40:47.402 262 18245.08 29.22 52729.99 88888.00 2007-09-19 04:40:47.902 262 18245.14 29.25 52730.02 88888.00 2007-09-19 04:40:48.402 262 18245.22 29.31 52729.98 88888.00 2007-09-19 04:40:48.902 262 18245.28 29.38 52729.93 88888.00 2007-09-19 04:40:49.402 262 18245.12 29.41 52729.94 88888.00 2007-09-19 04:40:49.902 262 18244.98 29.39 52729.91 88888.00 2007-09-19 04:40:50.402 262 18244.98 29.39 52729.84 88888.00 2007-09-19 04:40:50.902 262 18245.09 29.47 52729.73 88888.00 2007-09-19 04:40:51.402 262 18245.12 29.51 52729.68 88888.00 2007-09-19 04:40:51.902 262 18244.96 29.53 52729.75 88888.00 2007-09-19 04:40:52.402 262 18244.94 29.53 52729.91 88888.00 2007-09-19 04:40:52.902 262 18244.78 29.61 52730.03 88888.00 2007-09-19 04:40:53.402 262 18244.68 29.66 52729.96 88888.00 2007-09-19 04:40:53.902 262 18244.72 29.64 52729.86 88888.00 2007-09-19 04:40:54.402 262 18244.74 29.63 52729.91 88888.00 2007-09-19 04:40:54.902 262 18244.85 29.62 52729.78 88888.00 2007-09-19 04:40:55.402 262 18244.65 29.67 52729.84 88888.00 2007-09-19 04:40:55.902 262 18244.37 29.65 52729.91 88888.00 2007-09-19 04:40:56.402 262 18244.41 29.73 52729.78 88888.00 2007-09-19 04:40:56.902 262 18244.35 29.73 52729.81 88888.00 2007-09-19 04:40:57.402 262 18244.38 29.68 52729.81 88888.00 2007-09-19 04:40:57.902 262 18244.44 29.69 52729.96 88888.00 2007-09-19 04:40:58.402 262 18244.35 29.68 52730.03 88888.00 2007-09-19 04:40:58.902 262 18244.28 29.63 52730.09 88888.00 2007-09-19 04:40:59.402 262 18244.28 29.67 52730.09 88888.00 2007-09-19 04:40:59.902 262 18244.31 29.57 52730.05 88888.00 2007-09-19 04:41:00.402 262 18244.31 29.58 52729.99 88888.00 2007-09-19 04:41:00.902 262 18244.30 29.70 52730.01 88888.00 2007-09-19 04:41:01.402 262 18244.43 29.81 52730.05 88888.00 2007-09-19 04:41:01.902 262 18244.37 29.76 52730.01 88888.00 2007-09-19 04:41:02.402 262 18244.27 29.77 52729.93 88888.00 2007-09-19 04:41:02.902 262 18244.41 29.73 52729.82 88888.00 2007-09-19 04:41:03.402 262 18244.22 29.71 52729.84 88888.00 2007-09-19 04:41:03.902 262 18244.10 29.77 52729.82 88888.00 2007-09-19 04:41:04.402 262 18244.18 29.78 52729.96 88888.00 2007-09-19 04:41:04.902 262 18244.22 29.86 52730.04 88888.00 2007-09-19 04:41:05.402 262 18244.15 29.82 52730.14 88888.00 2007-09-19 04:41:05.902 262 18244.11 29.74 52730.14 88888.00 2007-09-19 04:41:06.402 262 18244.13 29.81 52730.05 88888.00 2007-09-19 04:41:06.902 262 18244.32 29.81 52730.08 88888.00 2007-09-19 04:41:07.402 262 18244.16 29.75 52730.15 88888.00 2007-09-19 04:41:07.902 262 18244.26 29.71 52730.10 88888.00 2007-09-19 04:41:08.402 262 18244.32 29.77 52730.10 88888.00 2007-09-19 04:41:08.902 262 18244.40 29.75 52730.10 88888.00 2007-09-19 04:41:09.402 262 18244.38 29.75 52729.97 88888.00 2007-09-19 04:41:09.902 262 18244.37 29.71 52729.80 88888.00 2007-09-19 04:41:10.402 262 18244.22 29.67 52729.90 88888.00 2007-09-19 04:41:10.902 262 18244.18 29.69 52730.01 88888.00 2007-09-19 04:41:11.402 262 18244.22 29.70 52729.87 88888.00 2007-09-19 04:41:11.902 262 18244.24 29.76 52729.80 88888.00 2007-09-19 04:41:12.402 262 18244.18 29.71 52729.90 88888.00 2007-09-19 04:41:12.902 262 18244.20 29.62 52729.92 88888.00 2007-09-19 04:41:13.402 262 18244.29 29.64 52729.91 88888.00 2007-09-19 04:41:13.902 262 18244.18 29.69 52729.92 88888.00 2007-09-19 04:41:14.402 262 18243.90 29.69 52729.93 88888.00 2007-09-19 04:41:14.902 262 18243.96 29.68 52729.89 88888.00 2007-09-19 04:41:15.402 262 18244.03 29.66 52730.00 88888.00 2007-09-19 04:41:15.902 262 18243.98 29.59 52729.94 88888.00 2007-09-19 04:41:16.402 262 18243.94 29.63 52729.93 88888.00 2007-09-19 04:41:16.902 262 18244.17 29.66 52729.98 88888.00 2007-09-19 04:41:17.402 262 18244.33 29.71 52729.97 88888.00 2007-09-19 04:41:17.902 262 18244.17 29.68 52729.92 88888.00 2007-09-19 04:41:18.402 262 18244.10 29.65 52729.91 88888.00 2007-09-19 04:41:18.902 262 18244.00 29.66 52729.98 88888.00 2007-09-19 04:41:19.402 262 18244.05 29.71 52730.02 88888.00 2007-09-19 04:41:19.902 262 18244.11 29.72 52730.04 88888.00 2007-09-19 04:41:20.402 262 18244.42 29.75 52729.89 88888.00 2007-09-19 04:41:20.902 262 18244.35 29.78 52729.75 88888.00 2007-09-19 04:41:21.402 262 18244.24 29.82 52729.67 88888.00 2007-09-19 04:41:21.902 262 18244.30 29.85 52729.62 88888.00 2007-09-19 04:41:22.402 262 18244.37 29.86 52729.65 88888.00 2007-09-19 04:41:22.902 262 18244.52 29.89 52729.74 88888.00 2007-09-19 04:41:23.402 262 18244.37 30.05 52729.79 88888.00 2007-09-19 04:41:23.902 262 18244.26 29.97 52729.87 88888.00 2007-09-19 04:41:24.402 262 18244.29 29.91 52729.85 88888.00 2007-09-19 04:41:24.902 262 18244.32 29.95 52729.86 88888.00 2007-09-19 04:41:25.402 262 18244.38 29.94 52729.87 88888.00 2007-09-19 04:41:25.902 262 18244.37 29.98 52729.82 88888.00 2007-09-19 04:41:26.402 262 18244.50 29.96 52729.78 88888.00 2007-09-19 04:41:26.902 262 18244.70 30.03 52729.74 88888.00 2007-09-19 04:41:27.402 262 18244.72 30.05 52729.73 88888.00 2007-09-19 04:41:27.902 262 18244.62 30.06 52729.77 88888.00 2007-09-19 04:41:28.402 262 18244.54 30.12 52729.89 88888.00 2007-09-19 04:41:28.902 262 18244.44 30.13 52729.91 88888.00 2007-09-19 04:41:29.402 262 18244.64 30.24 52729.97 88888.00 2007-09-19 04:41:29.902 262 18244.79 30.24 52729.99 88888.00 2007-09-19 04:41:30.402 262 18244.55 30.27 52729.94 88888.00 2007-09-19 04:41:30.902 262 18244.65 30.26 52729.92 88888.00 2007-09-19 04:41:31.402 262 18244.65 30.29 52729.93 88888.00 2007-09-19 04:41:31.902 262 18244.68 30.28 52729.85 88888.00 2007-09-19 04:41:32.402 262 18244.72 30.31 52729.76 88888.00 2007-09-19 04:41:32.902 262 18244.75 30.35 52729.78 88888.00 2007-09-19 04:41:33.402 262 18244.72 30.43 52729.85 88888.00 2007-09-19 04:41:33.902 262 18244.61 30.43 52729.99 88888.00 2007-09-19 04:41:34.402 262 18244.61 30.38 52730.04 88888.00 2007-09-19 04:41:34.902 262 18244.69 30.36 52729.99 88888.00 2007-09-19 04:41:35.402 262 18244.86 30.51 52729.86 88888.00 2007-09-19 04:41:35.902 262 18244.65 30.62 52729.79 88888.00 2007-09-19 04:41:36.402 262 18244.63 30.69 52729.93 88888.00 2007-09-19 04:41:36.902 262 18244.60 30.73 52730.13 88888.00 2007-09-19 04:41:37.402 262 18244.87 30.67 52730.22 88888.00 2007-09-19 04:41:37.902 262 18244.78 30.69 52730.21 88888.00 2007-09-19 04:41:38.402 262 18244.90 30.68 52730.16 88888.00 2007-09-19 04:41:38.902 262 18244.96 30.78 52729.98 88888.00 2007-09-19 04:41:39.402 262 18244.89 30.82 52729.88 88888.00 2007-09-19 04:41:39.902 262 18244.83 30.78 52730.01 88888.00 2007-09-19 04:41:40.402 262 18244.86 30.80 52730.04 88888.00 2007-09-19 04:41:40.902 262 18244.90 30.80 52730.08 88888.00 2007-09-19 04:41:41.402 262 18244.95 30.85 52730.17 88888.00 2007-09-19 04:41:41.902 262 18245.02 30.88 52730.15 88888.00 2007-09-19 04:41:42.399 262 18244.89 30.90 52730.03 88888.00 2007-09-19 04:41:42.909 262 18245.11 30.97 52729.93 88888.00 2007-09-19 04:41:43.409 262 18245.22 30.94 52729.91 88888.00 2007-09-19 04:41:43.909 262 18245.16 30.85 52729.86 88888.00 2007-09-19 04:41:44.409 262 18245.30 30.92 52729.76 88888.00 2007-09-19 04:41:44.909 262 18245.18 30.95 52729.88 88888.00 2007-09-19 04:41:45.409 262 18245.13 30.95 52729.86 88888.00 2007-09-19 04:41:45.909 262 18245.18 30.98 52729.82 88888.00 2007-09-19 04:41:46.409 262 18245.12 30.94 52729.89 88888.00 2007-09-19 04:41:46.909 262 18244.89 30.89 52730.00 88888.00 2007-09-19 04:41:47.409 262 18245.11 30.91 52730.12 88888.00 2007-09-19 04:41:47.909 262 18245.28 30.91 52730.16 88888.00 2007-09-19 04:41:48.409 262 18245.39 30.92 52730.21 88888.00 2007-09-19 04:41:48.909 262 18245.33 30.94 52730.17 88888.00 2007-09-19 04:41:49.409 262 18245.33 31.04 52730.15 88888.00 2007-09-19 04:41:49.909 262 18245.16 31.04 52730.16 88888.00 2007-09-19 04:41:50.409 262 18244.74 30.98 52730.08 88888.00 2007-09-19 04:41:50.909 262 18244.72 31.03 52730.01 88888.00 2007-09-19 04:41:51.409 262 18244.63 31.08 52730.03 88888.00 2007-09-19 04:41:51.909 262 18244.65 30.98 52729.93 88888.00 2007-09-19 04:41:52.409 262 18244.72 30.98 52730.08 88888.00 2007-09-19 04:41:52.909 262 18244.74 31.01 52730.09 88888.00 2007-09-19 04:41:53.409 262 18244.75 31.07 52730.00 88888.00 2007-09-19 04:41:53.909 262 18244.72 31.05 52729.96 88888.00 2007-09-19 04:41:54.409 262 18244.71 31.06 52730.01 88888.00 2007-09-19 04:41:54.909 262 18244.71 31.11 52730.00 88888.00 2007-09-19 04:41:55.409 262 18244.68 31.13 52730.00 88888.00 2007-09-19 04:41:55.909 262 18244.68 31.01 52729.99 88888.00 2007-09-19 04:41:56.409 262 18244.64 31.02 52730.11 88888.00 2007-09-19 04:41:56.909 262 18244.68 31.04 52730.24 88888.00 2007-09-19 04:41:57.409 262 18244.66 31.15 52730.26 88888.00 2007-09-19 04:41:57.909 262 18244.62 31.18 52730.26 88888.00 2007-09-19 04:41:58.409 262 18244.48 31.12 52730.31 88888.00 2007-09-19 04:41:58.909 262 18244.54 31.13 52730.27 88888.00 2007-09-19 04:41:59.409 262 18244.72 31.15 52730.32 88888.00 2007-09-19 04:41:59.909 262 18244.89 31.10 52730.26 88888.00 2007-09-19 04:42:00.409 262 18244.98 31.03 52730.32 88888.00 2007-09-19 04:42:00.909 262 18245.14 31.11 52730.28 88888.00 2007-09-19 04:42:01.409 262 18245.06 31.10 52730.20 88888.00 2007-09-19 04:42:01.909 262 18244.98 31.16 52730.27 88888.00 2007-09-19 04:42:02.409 262 18244.84 31.15 52730.27 88888.00 2007-09-19 04:42:02.909 262 18244.82 31.27 52730.24 88888.00 2007-09-19 04:42:03.409 262 18244.65 31.29 52730.22 88888.00 2007-09-19 04:42:03.909 262 18244.66 31.24 52730.09 88888.00 2007-09-19 04:42:04.409 262 18244.74 31.21 52730.15 88888.00 2007-09-19 04:42:04.909 262 18244.84 31.14 52730.19 88888.00 2007-09-19 04:42:05.409 262 18244.98 31.18 52730.19 88888.00 2007-09-19 04:42:05.909 262 18245.11 31.27 52730.22 88888.00 2007-09-19 04:42:06.409 262 18245.25 31.30 52730.13 88888.00 2007-09-19 04:42:06.909 262 18245.28 31.26 52730.11 88888.00 2007-09-19 04:42:07.409 262 18245.36 31.22 52730.16 88888.00 2007-09-19 04:42:07.909 262 18244.97 31.28 52730.12 88888.00 2007-09-19 04:42:08.409 262 18244.78 31.32 52730.05 88888.00 2007-09-19 04:42:08.909 262 18244.98 31.31 52730.12 88888.00 2007-09-19 04:42:09.409 262 18245.01 31.32 52730.12 88888.00 2007-09-19 04:42:09.909 262 18244.89 31.30 52730.07 88888.00 2007-09-19 04:42:10.409 262 18244.95 31.32 52730.10 88888.00 2007-09-19 04:42:10.909 262 18245.17 31.31 52730.20 88888.00 2007-09-19 04:42:11.409 262 18245.27 31.26 52730.23 88888.00 2007-09-19 04:42:11.909 262 18245.29 31.29 52730.33 88888.00 2007-09-19 04:42:12.409 262 18245.17 31.20 52730.27 88888.00 2007-09-19 04:42:12.909 262 18245.30 31.21 52730.23 88888.00 2007-09-19 04:42:13.409 262 18245.40 31.19 52730.22 88888.00 2007-09-19 04:42:13.909 262 18245.14 31.23 52730.16 88888.00 2007-09-19 04:42:14.409 262 18245.40 31.27 52730.13 88888.00 2007-09-19 04:42:14.909 262 18245.49 31.26 52730.05 88888.00 2007-09-19 04:42:15.409 262 18245.66 31.27 52730.03 88888.00 2007-09-19 04:42:15.909 262 18245.56 31.28 52730.09 88888.00 2007-09-19 04:42:16.409 262 18245.47 31.28 52730.19 88888.00 2007-09-19 04:42:16.909 262 18245.65 31.25 52730.20 88888.00 2007-09-19 04:42:17.409 262 18245.54 31.27 52730.03 88888.00 2007-09-19 04:42:17.909 262 18245.50 31.29 52730.04 88888.00 2007-09-19 04:42:18.409 262 18245.20 31.30 52730.16 88888.00 2007-09-19 04:42:18.909 262 18245.45 31.37 52730.19 88888.00 2007-09-19 04:42:19.409 262 18245.76 31.42 52730.25 88888.00 2007-09-19 04:42:19.909 262 18245.73 31.47 52730.28 88888.00 2007-09-19 04:42:20.409 262 18245.74 31.52 52730.27 88888.00 2007-09-19 04:42:20.909 262 18245.78 31.52 52730.28 88888.00 2007-09-19 04:42:21.409 262 18245.67 31.44 52730.27 88888.00 2007-09-19 04:42:21.909 262 18245.89 31.46 52730.31 88888.00 2007-09-19 04:42:22.409 262 18245.95 31.43 52730.35 88888.00 2007-09-19 04:42:22.909 262 18245.83 31.44 52730.25 88888.00 2007-09-19 04:42:23.409 262 18245.68 31.44 52730.16 88888.00 2007-09-19 04:42:23.909 262 18245.44 31.46 52730.20 88888.00 2007-09-19 04:42:24.409 262 18245.60 31.43 52730.20 88888.00 2007-09-19 04:42:24.909 262 18245.77 31.39 52730.17 88888.00 2007-09-19 04:42:25.409 262 18245.76 31.39 52730.19 88888.00 2007-09-19 04:42:25.909 262 18245.62 31.46 52730.21 88888.00 2007-09-19 04:42:26.409 262 18245.57 31.46 52730.11 88888.00 2007-09-19 04:42:26.909 262 18245.70 31.38 52730.01 88888.00 2007-09-19 04:42:27.409 262 18245.73 31.37 52729.97 88888.00 2007-09-19 04:42:27.909 262 18245.83 31.41 52729.93 88888.00 2007-09-19 04:42:28.409 262 18245.74 31.40 52730.01 88888.00 2007-09-19 04:42:28.909 262 18246.01 31.33 52730.04 88888.00 2007-09-19 04:42:29.409 262 18245.89 31.35 52730.05 88888.00 2007-09-19 04:42:29.909 262 18245.77 31.40 52730.13 88888.00 2007-09-19 04:42:30.409 262 18245.96 31.35 52730.17 88888.00 2007-09-19 04:42:30.909 262 18245.91 31.33 52730.15 88888.00 2007-09-19 04:42:31.409 262 18245.90 31.41 52730.10 88888.00 2007-09-19 04:42:31.909 262 18246.04 31.35 52730.05 88888.00 2007-09-19 04:42:32.409 262 18245.93 31.43 52729.98 88888.00 2007-09-19 04:42:32.909 262 18245.85 31.44 52729.97 88888.00 2007-09-19 04:42:33.409 262 18245.83 31.46 52730.01 88888.00 2007-09-19 04:42:33.909 262 18246.00 31.43 52730.00 88888.00 2007-09-19 04:42:34.409 262 18245.94 31.40 52729.97 88888.00 2007-09-19 04:42:34.909 262 18245.95 31.45 52730.00 88888.00 2007-09-19 04:42:35.409 262 18246.01 31.49 52729.99 88888.00 2007-09-19 04:42:35.909 262 18246.05 31.44 52729.99 88888.00 2007-09-19 04:42:36.409 262 18245.84 31.43 52729.89 88888.00 2007-09-19 04:42:36.909 262 18245.76 31.44 52729.84 88888.00 2007-09-19 04:42:37.409 262 18245.83 31.51 52729.93 88888.00 2007-09-19 04:42:37.909 262 18245.80 31.55 52729.96 88888.00 2007-09-19 04:42:38.409 262 18245.69 31.58 52729.91 88888.00 2007-09-19 04:42:38.909 262 18245.80 31.38 52729.87 88888.00 2007-09-19 04:42:39.409 262 18245.80 31.40 52729.87 88888.00 2007-09-19 04:42:39.909 262 18245.79 31.44 52729.84 88888.00 2007-09-19 04:42:40.409 262 18245.87 31.42 52729.75 88888.00 2007-09-19 04:42:40.909 262 18245.91 31.54 52729.68 88888.00 2007-09-19 04:42:41.409 262 18245.91 31.52 52729.62 88888.00 2007-09-19 04:42:41.909 262 18246.04 31.44 52729.58 88888.00 2007-09-19 04:42:42.409 262 18246.11 31.40 52729.68 88888.00 2007-09-19 04:42:42.909 262 18245.98 31.36 52729.77 88888.00 2007-09-19 04:42:43.409 262 18245.88 31.32 52729.78 88888.00 2007-09-19 04:42:43.909 262 18245.90 31.33 52729.93 88888.00 2007-09-19 04:42:44.409 262 18246.11 31.31 52729.92 88888.00 2007-09-19 04:42:44.909 262 18245.98 31.38 52729.81 88888.00 2007-09-19 04:42:45.409 262 18246.12 31.38 52729.75 88888.00 2007-09-19 04:42:45.909 262 18246.11 31.39 52729.78 88888.00 2007-09-19 04:42:46.409 262 18245.95 31.42 52729.79 88888.00 2007-09-19 04:42:46.909 262 18245.84 31.42 52729.73 88888.00 2007-09-19 04:42:47.409 262 18245.89 31.38 52729.65 88888.00 2007-09-19 04:42:47.909 262 18246.04 31.39 52729.52 88888.00 2007-09-19 04:42:48.409 262 18246.12 31.42 52729.57 88888.00 2007-09-19 04:42:48.909 262 18245.90 31.40 52729.49 88888.00 2007-09-19 04:42:49.409 262 18245.65 31.32 52729.45 88888.00 2007-09-19 04:42:49.909 262 18245.59 31.35 52729.41 88888.00 2007-09-19 04:42:50.409 262 18245.91 31.26 52729.54 88888.00 2007-09-19 04:42:50.909 262 18245.99 31.30 52729.66 88888.00 2007-09-19 04:42:51.409 262 18245.99 31.30 52729.77 88888.00 2007-09-19 04:42:51.909 262 18245.79 31.33 52729.67 88888.00 2007-09-19 04:42:52.409 262 18245.79 31.34 52729.67 88888.00 2007-09-19 04:42:52.909 262 18245.94 31.35 52729.86 88888.00 2007-09-19 04:42:53.409 262 18245.95 31.20 52729.99 88888.00 2007-09-19 04:42:53.909 262 18245.94 31.22 52730.03 88888.00 2007-09-19 04:42:54.409 262 18245.83 31.34 52730.12 88888.00 2007-09-19 04:42:54.909 262 18245.67 31.36 52730.15 88888.00 2007-09-19 04:42:55.409 262 18245.66 31.42 52730.03 88888.00 2007-09-19 04:42:55.909 262 18245.71 31.42 52730.12 88888.00 2007-09-19 04:42:56.409 262 18245.78 31.39 52730.03 88888.00 2007-09-19 04:42:56.909 262 18245.80 31.34 52730.13 88888.00 2007-09-19 04:42:57.409 262 18245.91 31.26 52730.09 88888.00 2007-09-19 04:42:57.909 262 18245.82 31.27 52730.00 88888.00 2007-09-19 04:42:58.409 262 18245.77 31.30 52730.08 88888.00 2007-09-19 04:42:58.909 262 18245.61 31.30 52730.13 88888.00 2007-09-19 04:42:59.409 262 18245.81 31.31 52730.16 88888.00 2007-09-19 04:42:59.909 262 18245.69 31.32 52730.16 88888.00 2007-09-19 04:43:00.409 262 18245.57 31.36 52730.12 88888.00 2007-09-19 04:43:00.909 262 18245.70 31.36 52730.20 88888.00 2007-09-19 04:43:01.409 262 18245.56 31.22 52730.28 88888.00 2007-09-19 04:43:01.909 262 18245.55 31.10 52730.28 88888.00 2007-09-19 04:43:02.409 262 18245.42 31.19 52730.21 88888.00 2007-09-19 04:43:02.909 262 18245.16 31.31 52730.22 88888.00 2007-09-19 04:43:03.409 262 18245.33 31.28 52730.24 88888.00 2007-09-19 04:43:03.909 262 18245.38 31.21 52730.10 88888.00 2007-09-19 04:43:04.409 262 18245.38 31.22 52730.27 88888.00 2007-09-19 04:43:04.909 262 18245.80 31.18 52730.40 88888.00 2007-09-19 04:43:05.409 262 18245.83 31.12 52730.31 88888.00 2007-09-19 04:43:05.909 262 18245.70 31.04 52730.19 88888.00 2007-09-19 04:43:06.409 262 18245.66 31.02 52730.19 88888.00 2007-09-19 04:43:06.909 262 18245.62 31.00 52730.17 88888.00 2007-09-19 04:43:07.409 262 18245.67 30.99 52730.20 88888.00 2007-09-19 04:43:07.909 262 18245.62 30.97 52730.19 88888.00 2007-09-19 04:43:08.409 262 18245.76 30.89 52730.11 88888.00 2007-09-19 04:43:08.909 262 18245.71 30.92 52730.02 88888.00 2007-09-19 04:43:09.409 262 18245.65 30.91 52730.08 88888.00 2007-09-19 04:43:09.909 262 18245.71 30.77 52730.13 88888.00 2007-09-19 04:43:10.409 262 18245.79 30.80 52730.07 88888.00 2007-09-19 04:43:10.909 262 18245.87 30.87 52730.04 88888.00 2007-09-19 04:43:11.409 262 18245.79 30.92 52729.96 88888.00 2007-09-19 04:43:11.909 262 18245.70 30.87 52729.97 88888.00 2007-09-19 04:43:12.409 262 18245.69 30.88 52730.05 88888.00 2007-09-19 04:43:12.909 262 18245.76 30.95 52729.99 88888.00 2007-09-19 04:43:13.409 262 18245.76 30.96 52730.07 88888.00 2007-09-19 04:43:13.909 262 18245.61 30.95 52730.11 88888.00 2007-09-19 04:43:14.409 262 18245.88 31.00 52730.03 88888.00 2007-09-19 04:43:14.909 262 18245.94 31.03 52730.03 88888.00 2007-09-19 04:43:15.409 262 18245.83 30.97 52730.12 88888.00 2007-09-19 04:43:15.909 262 18245.82 30.89 52730.09 88888.00 2007-09-19 04:43:16.409 262 18245.90 30.86 52730.15 88888.00 2007-09-19 04:43:16.909 262 18245.87 30.78 52730.20 88888.00 2007-09-19 04:43:17.409 262 18245.78 30.70 52730.20 88888.00 2007-09-19 04:43:17.909 262 18245.68 30.76 52730.15 88888.00 2007-09-19 04:43:18.409 262 18245.78 30.82 52730.05 88888.00 2007-09-19 04:43:18.909 262 18245.81 30.82 52730.04 88888.00 2007-09-19 04:43:19.409 262 18245.69 30.81 52730.07 88888.00 2007-09-19 04:43:19.909 262 18245.59 30.80 52729.97 88888.00 2007-09-19 04:43:20.409 262 18245.52 30.88 52729.93 88888.00 2007-09-19 04:43:20.909 262 18245.56 30.87 52729.98 88888.00 2007-09-19 04:43:21.409 262 18245.48 30.81 52730.04 88888.00 2007-09-19 04:43:21.909 262 18245.41 30.80 52730.01 88888.00 2007-09-19 04:43:22.409 262 18245.51 30.74 52730.00 88888.00 2007-09-19 04:43:22.909 262 18245.48 30.80 52730.10 88888.00 2007-09-19 04:43:23.409 262 18245.51 30.80 52730.02 88888.00 2007-09-19 04:43:23.909 262 18245.67 30.80 52729.92 88888.00 2007-09-19 04:43:24.409 262 18245.76 30.72 52729.92 88888.00 2007-09-19 04:43:24.909 262 18245.72 30.81 52729.86 88888.00 2007-09-19 04:43:25.409 262 18245.73 30.80 52729.81 88888.00 2007-09-19 04:43:25.909 262 18245.68 30.82 52729.81 88888.00 2007-09-19 04:43:26.409 262 18245.56 30.84 52729.90 88888.00 2007-09-19 04:43:26.909 262 18245.67 30.85 52730.08 88888.00 2007-09-19 04:43:27.409 262 18245.65 30.89 52729.94 88888.00 2007-09-19 04:43:27.909 262 18245.62 30.81 52729.58 88888.00 2007-09-19 04:43:28.409 262 18245.55 30.69 52729.54 88888.00 2007-09-19 04:43:28.909 262 18245.50 30.66 52729.68 88888.00 2007-09-19 04:43:29.409 262 18245.38 30.63 52729.69 88888.00 2007-09-19 04:43:29.909 262 18245.39 30.67 52729.74 88888.00 2007-09-19 04:43:30.409 262 18245.60 30.71 52729.74 88888.00 2007-09-19 04:43:30.909 262 18245.62 30.60 52729.67 88888.00 2007-09-19 04:43:31.409 262 18245.60 30.62 52729.63 88888.00 2007-09-19 04:43:31.909 262 18245.50 30.64 52729.55 88888.00 2007-09-19 04:43:32.409 262 18245.54 30.66 52729.59 88888.00 2007-09-19 04:43:32.909 262 18245.67 30.73 52729.55 88888.00 2007-09-19 04:43:33.409 262 18245.71 30.78 52729.57 88888.00 2007-09-19 04:43:33.909 262 18245.70 30.76 52729.59 88888.00 2007-09-19 04:43:34.409 262 18245.56 30.70 52729.63 88888.00 2007-09-19 04:43:34.909 262 18245.74 30.72 52729.65 88888.00 2007-09-19 04:43:35.409 262 18245.80 30.72 52729.67 88888.00 2007-09-19 04:43:35.909 262 18245.70 30.67 52729.72 88888.00 2007-09-19 04:43:36.409 262 18245.38 30.68 52729.68 88888.00 2007-09-19 04:43:36.909 262 18245.33 30.79 52729.65 88888.00 2007-09-19 04:43:37.409 262 18245.22 30.78 52729.66 88888.00 2007-09-19 04:43:37.909 262 18245.22 30.63 52729.76 88888.00 2007-09-19 04:43:38.409 262 18245.24 30.65 52729.72 88888.00 2007-09-19 04:43:38.909 262 18245.28 30.68 52729.70 88888.00 2007-09-19 04:43:39.409 262 18245.27 30.69 52729.77 88888.00 2007-09-19 04:43:39.909 262 18245.16 30.66 52729.76 88888.00 2007-09-19 04:43:40.409 262 18245.09 30.64 52729.88 88888.00 2007-09-19 04:43:40.909 262 18245.15 30.64 52729.88 88888.00 2007-09-19 04:43:41.409 262 18245.11 30.61 52729.77 88888.00 2007-09-19 04:43:41.909 262 18245.07 30.60 52729.69 88888.00 2007-09-19 04:43:42.409 262 18244.95 30.58 52729.70 88888.00 2007-09-19 04:43:42.909 262 18245.05 30.48 52729.75 88888.00 2007-09-19 04:43:43.409 262 18245.18 30.49 52729.72 88888.00 2007-09-19 04:43:43.909 262 18245.30 30.52 52729.67 88888.00 2007-09-19 04:43:44.409 262 18245.34 30.54 52729.72 88888.00 2007-09-19 04:43:44.909 262 18245.23 30.52 52729.74 88888.00 2007-09-19 04:43:45.409 262 18244.96 30.51 52729.73 88888.00 2007-09-19 04:43:45.909 262 18244.83 30.48 52729.76 88888.00 2007-09-19 04:43:46.409 262 18244.60 30.57 52729.79 88888.00 2007-09-19 04:43:46.909 262 18244.60 30.55 52729.79 88888.00 2007-09-19 04:43:47.409 262 18244.93 30.49 52729.79 88888.00 2007-09-19 04:43:47.909 262 18245.00 30.57 52729.97 88888.00 2007-09-19 04:43:48.409 262 18245.06 30.57 52730.15 88888.00 2007-09-19 04:43:48.909 262 18244.98 30.65 52730.12 88888.00 2007-09-19 04:43:49.409 262 18244.90 30.75 52730.14 88888.00 2007-09-19 04:43:49.909 262 18244.73 30.76 52730.15 88888.00 2007-09-19 04:43:50.409 262 18244.70 30.74 52730.08 88888.00 2007-09-19 04:43:50.909 262 18244.73 30.77 52730.05 88888.00 2007-09-19 04:43:51.409 262 18244.95 30.77 52730.01 88888.00 2007-09-19 04:43:51.909 262 18244.97 30.79 52729.98 88888.00 2007-09-19 04:43:52.409 262 18244.91 30.84 52729.94 88888.00 2007-09-19 04:43:52.909 262 18244.93 30.80 52729.99 88888.00 2007-09-19 04:43:53.409 262 18245.11 30.94 52730.00 88888.00 2007-09-19 04:43:53.909 262 18245.18 30.95 52730.09 88888.00 2007-09-19 04:43:54.409 262 18244.98 30.93 52730.12 88888.00 2007-09-19 04:43:54.909 262 18245.01 30.92 52730.16 88888.00 2007-09-19 04:43:55.409 262 18245.09 30.87 52730.16 88888.00 2007-09-19 04:43:55.909 262 18245.04 30.86 52730.02 88888.00 2007-09-19 04:43:56.409 262 18245.14 30.84 52729.88 88888.00 2007-09-19 04:43:56.909 262 18244.95 30.84 52729.80 88888.00 2007-09-19 04:43:57.409 262 18244.70 30.87 52729.76 88888.00 2007-09-19 04:43:57.909 262 18244.75 30.85 52729.90 88888.00 2007-09-19 04:43:58.409 262 18244.75 30.89 52729.98 88888.00 2007-09-19 04:43:58.909 262 18244.64 30.92 52729.87 88888.00 2007-09-19 04:43:59.409 262 18244.49 30.94 52729.89 88888.00 2007-09-19 04:43:59.909 262 18244.40 30.93 52730.07 88888.00 2007-09-19 04:44:00.409 262 18244.41 30.96 52730.09 88888.00 2007-09-19 04:44:00.909 262 18244.46 30.96 52730.05 88888.00 2007-09-19 04:44:01.409 262 18244.65 31.01 52730.00 88888.00 2007-09-19 04:44:01.909 262 18244.72 31.03 52730.01 88888.00 2007-09-19 04:44:02.409 262 18244.69 31.02 52729.99 88888.00 2007-09-19 04:44:02.909 262 18244.66 30.98 52730.03 88888.00 2007-09-19 04:44:03.409 262 18244.48 31.03 52730.09 88888.00 2007-09-19 04:44:03.909 262 18244.58 31.05 52729.99 88888.00 2007-09-19 04:44:04.409 262 18244.72 31.10 52729.97 88888.00 2007-09-19 04:44:04.909 262 18244.66 31.06 52730.08 88888.00 2007-09-19 04:44:05.409 262 18244.62 30.94 52730.14 88888.00 2007-09-19 04:44:05.909 262 18244.63 30.89 52730.07 88888.00 2007-09-19 04:44:06.409 262 18244.69 30.89 52729.96 88888.00 2007-09-19 04:44:06.909 262 18244.64 30.94 52730.08 88888.00 2007-09-19 04:44:07.409 262 18244.64 30.95 52730.08 88888.00 2007-09-19 04:44:07.909 262 18244.55 31.00 52730.09 88888.00 2007-09-19 04:44:08.409 262 18244.59 31.04 52730.11 88888.00 2007-09-19 04:44:08.909 262 18244.53 30.98 52730.13 88888.00 2007-09-19 04:44:09.409 262 18244.64 31.02 52729.99 88888.00 2007-09-19 04:44:09.909 262 18244.62 31.03 52729.96 88888.00 2007-09-19 04:44:10.409 262 18244.58 31.07 52730.08 88888.00 2007-09-19 04:44:10.909 262 18244.50 31.01 52730.20 88888.00 2007-09-19 04:44:11.409 262 18244.58 30.95 52730.22 88888.00 2007-09-19 04:44:11.909 262 18244.51 30.99 52730.21 88888.00 2007-09-19 04:44:12.409 262 18244.54 31.01 52730.19 88888.00 2007-09-19 04:44:12.909 262 18244.70 31.04 52730.21 88888.00 2007-09-19 04:44:13.409 262 18244.73 31.01 52730.14 88888.00 2007-09-19 04:44:13.909 262 18244.61 31.07 52730.14 88888.00 2007-09-19 04:44:14.409 262 18244.61 31.12 52730.12 88888.00 2007-09-19 04:44:14.909 262 18244.66 31.19 52730.12 88888.00 2007-09-19 04:44:15.409 262 18244.64 31.09 52730.20 88888.00 2007-09-19 04:44:15.909 262 18244.74 30.99 52730.19 88888.00 2007-09-19 04:44:16.409 262 18244.79 31.03 52730.21 88888.00 2007-09-19 04:44:16.909 262 18244.71 31.08 52730.23 88888.00 2007-09-19 04:44:17.409 262 18244.72 31.08 52730.17 88888.00 2007-09-19 04:44:17.909 262 18244.62 31.01 52730.05 88888.00 2007-09-19 04:44:18.409 262 18244.62 31.03 52729.99 88888.00 2007-09-19 04:44:18.909 262 18244.66 31.07 52730.01 88888.00 2007-09-19 04:44:19.409 262 18244.71 30.99 52730.02 88888.00 2007-09-19 04:44:19.909 262 18244.65 30.98 52730.00 88888.00 2007-09-19 04:44:20.409 262 18244.63 30.99 52730.08 88888.00 2007-09-19 04:44:20.909 262 18244.61 31.03 52730.17 88888.00 2007-09-19 04:44:21.409 262 18244.57 30.96 52730.10 88888.00 2007-09-19 04:44:21.909 262 18244.52 30.99 52730.07 88888.00 2007-09-19 04:44:22.409 262 18244.42 31.02 52730.09 88888.00 2007-09-19 04:44:22.909 262 18244.55 31.07 52730.02 88888.00 2007-09-19 04:44:23.409 262 18244.62 31.05 52729.98 88888.00 2007-09-19 04:44:23.909 262 18244.61 31.01 52729.99 88888.00 2007-09-19 04:44:24.409 262 18244.61 31.06 52730.02 88888.00 2007-09-19 04:44:24.909 262 18244.58 31.13 52729.98 88888.00 2007-09-19 04:44:25.409 262 18244.64 31.12 52730.01 88888.00 2007-09-19 04:44:25.909 262 18244.61 31.07 52730.12 88888.00 2007-09-19 04:44:26.409 262 18244.61 31.08 52730.16 88888.00 2007-09-19 04:44:26.909 262 18244.59 31.02 52730.12 88888.00 2007-09-19 04:44:27.409 262 18244.61 30.95 52730.05 88888.00 2007-09-19 04:44:27.909 262 18244.58 30.89 52730.13 88888.00 2007-09-19 04:44:28.409 262 18244.53 30.94 52730.24 88888.00 2007-09-19 04:44:28.909 262 18244.53 30.95 52730.17 88888.00 2007-09-19 04:44:29.409 262 18244.54 31.00 52730.14 88888.00 2007-09-19 04:44:29.909 262 18244.44 31.08 52730.15 88888.00 2007-09-19 04:44:30.409 262 18244.37 31.10 52730.20 88888.00 2007-09-19 04:44:30.909 262 18244.59 31.06 52730.21 88888.00 2007-09-19 04:44:31.409 262 18244.53 31.07 52730.19 88888.00 2007-09-19 04:44:31.909 262 18244.53 31.08 52730.11 88888.00 2007-09-19 04:44:32.409 262 18244.57 31.16 52730.09 88888.00 2007-09-19 04:44:32.909 262 18244.57 31.21 52730.03 88888.00 2007-09-19 04:44:33.409 262 18244.74 31.13 52730.00 88888.00 2007-09-19 04:44:33.909 262 18244.76 31.08 52730.10 88888.00 2007-09-19 04:44:34.409 262 18244.82 31.08 52730.17 88888.00 2007-09-19 04:44:34.909 262 18244.72 31.05 52730.16 88888.00 2007-09-19 04:44:35.409 262 18244.78 30.97 52730.11 88888.00 2007-09-19 04:44:35.909 262 18244.76 30.97 52730.07 88888.00 2007-09-19 04:44:36.409 262 18244.72 31.03 52730.11 88888.00 2007-09-19 04:44:36.909 262 18244.68 30.97 52730.27 88888.00 2007-09-19 04:44:37.409 262 18244.58 30.94 52730.33 88888.00 2007-09-19 04:44:37.909 262 18244.64 31.06 52730.30 88888.00 2007-09-19 04:44:38.409 262 18244.69 31.08 52730.20 88888.00 2007-09-19 04:44:38.909 262 18244.68 31.02 52730.28 88888.00 2007-09-19 04:44:39.409 262 18244.72 30.97 52730.31 88888.00 2007-09-19 04:44:39.909 262 18244.79 30.95 52730.38 88888.00 2007-09-19 04:44:40.409 262 18244.78 31.04 52730.30 88888.00 2007-09-19 04:44:40.909 262 18244.81 31.03 52730.24 88888.00 2007-09-19 04:44:41.409 262 18244.80 31.09 52730.33 88888.00 2007-09-19 04:44:41.909 262 18244.76 31.12 52730.37 88888.00 2007-09-19 04:44:42.409 262 18244.65 31.21 52730.30 88888.00 2007-09-19 04:44:42.909 262 18244.60 31.20 52730.22 88888.00 2007-09-19 04:44:43.409 262 18244.75 31.14 52730.23 88888.00 2007-09-19 04:44:43.909 262 18244.83 31.12 52730.26 88888.00 2007-09-19 04:44:44.409 262 18244.84 31.15 52730.32 88888.00 2007-09-19 04:44:44.909 262 18244.65 31.28 52730.21 88888.00 2007-09-19 04:44:45.409 262 18244.71 31.32 52730.21 88888.00 2007-09-19 04:44:45.909 262 18244.74 31.28 52730.24 88888.00 2007-09-19 04:44:46.409 262 18244.74 31.27 52730.19 88888.00 2007-09-19 04:44:46.909 262 18244.69 31.23 52730.21 88888.00 2007-09-19 04:44:47.409 262 18244.65 31.29 52730.15 88888.00 2007-09-19 04:44:47.909 262 18244.87 31.22 52730.19 88888.00 2007-09-19 04:44:48.409 262 18244.85 31.24 52730.17 88888.00 2007-09-19 04:44:48.909 262 18244.63 31.24 52730.14 88888.00 2007-09-19 04:44:49.409 262 18244.55 31.23 52730.09 88888.00 2007-09-19 04:44:49.909 262 18244.69 31.41 52730.11 88888.00 2007-09-19 04:44:50.409 262 18244.78 31.38 52730.09 88888.00 2007-09-19 04:44:50.909 262 18244.76 31.27 52730.05 88888.00 2007-09-19 04:44:51.409 262 18244.86 31.23 52730.10 88888.00 2007-09-19 04:44:51.909 262 18244.80 31.23 52730.14 88888.00 2007-09-19 04:44:52.409 262 18244.81 31.22 52730.14 88888.00 2007-09-19 04:44:52.909 262 18244.82 31.15 52730.19 88888.00 2007-09-19 04:44:53.409 262 18244.76 31.16 52730.13 88888.00 2007-09-19 04:44:53.909 262 18244.72 31.20 52730.21 88888.00 2007-09-19 04:44:54.409 262 18244.79 31.20 52730.03 88888.00 2007-09-19 04:44:54.909 262 18244.74 31.29 52729.93 88888.00 2007-09-19 04:44:55.409 262 18244.72 31.35 52730.03 88888.00 2007-09-19 04:44:55.909 262 18244.69 31.36 52730.09 88888.00 2007-09-19 04:44:56.409 262 18244.32 31.37 52730.12 88888.00 2007-09-19 04:44:56.909 262 18244.61 31.34 52730.05 88888.00 2007-09-19 04:44:57.409 262 18244.71 31.36 52730.03 88888.00 2007-09-19 04:44:57.909 262 18244.58 31.38 52730.09 88888.00 2007-09-19 04:44:58.409 262 18244.51 31.42 52730.14 88888.00 2007-09-19 04:44:58.909 262 18244.53 31.37 52730.10 88888.00 2007-09-19 04:44:59.409 262 18244.54 31.39 52730.15 88888.00 2007-09-19 04:44:59.909 262 18244.60 31.34 52730.14 88888.00 2007-09-19 04:45:00.409 262 18244.55 31.31 52730.19 88888.00 2007-09-19 04:45:00.909 262 18244.54 31.35 52730.16 88888.00 2007-09-19 04:45:01.409 262 18244.59 31.39 52730.15 88888.00 2007-09-19 04:45:01.909 262 18244.54 31.45 52730.12 88888.00 2007-09-19 04:45:02.409 262 18244.47 31.34 52729.99 88888.00 2007-09-19 04:45:02.909 262 18244.48 31.35 52730.05 88888.00 2007-09-19 04:45:03.409 262 18244.57 31.39 52730.10 88888.00 2007-09-19 04:45:03.909 262 18244.61 31.40 52730.03 88888.00 2007-09-19 04:45:04.409 262 18244.62 31.33 52730.08 88888.00 2007-09-19 04:45:04.909 262 18244.70 31.23 52730.12 88888.00 2007-09-19 04:45:05.409 262 18244.54 31.21 52730.07 88888.00 2007-09-19 04:45:05.909 262 18244.46 31.25 52729.90 88888.00 2007-09-19 04:45:06.409 262 18244.60 31.27 52729.87 88888.00 2007-09-19 04:45:06.909 262 18244.65 31.33 52729.96 88888.00 2007-09-19 04:45:07.409 262 18244.58 31.38 52729.87 88888.00 2007-09-19 04:45:07.909 262 18244.61 31.32 52729.75 88888.00 2007-09-19 04:45:08.409 262 18244.52 31.32 52729.93 88888.00 2007-09-19 04:45:08.909 262 18244.52 31.38 52730.10 88888.00 2007-09-19 04:45:09.409 262 18244.55 31.38 52730.09 88888.00 2007-09-19 04:45:09.909 262 18244.59 31.39 52730.08 88888.00 2007-09-19 04:45:10.409 262 18244.58 31.44 52730.07 88888.00 2007-09-19 04:45:10.909 262 18244.51 31.42 52730.07 88888.00 2007-09-19 04:45:11.409 262 18244.40 31.37 52730.09 88888.00 2007-09-19 04:45:11.909 262 18244.20 31.30 52730.04 88888.00 2007-09-19 04:45:12.409 262 18244.38 31.23 52730.04 88888.00 2007-09-19 04:45:12.909 262 18244.54 31.26 52730.13 88888.00 2007-09-19 04:45:13.409 262 18244.46 31.25 52730.23 88888.00 2007-09-19 04:45:13.909 262 18244.46 31.36 52730.07 88888.00 2007-09-19 04:45:14.409 262 18244.51 31.42 52729.88 88888.00 2007-09-19 04:45:14.909 262 18244.46 31.41 52730.09 88888.00 2007-09-19 04:45:15.409 262 18244.53 31.41 52730.21 88888.00 2007-09-19 04:45:15.909 262 18244.62 31.39 52730.13 88888.00 2007-09-19 04:45:16.409 262 18244.66 31.39 52730.03 88888.00 2007-09-19 04:45:16.909 262 18244.62 31.38 52729.94 88888.00 2007-09-19 04:45:17.409 262 18244.64 31.38 52729.99 88888.00 2007-09-19 04:45:17.909 262 18244.62 31.44 52729.97 88888.00 2007-09-19 04:45:18.409 262 18244.62 31.40 52729.94 88888.00 2007-09-19 04:45:18.909 262 18244.63 31.46 52729.99 88888.00 2007-09-19 04:45:19.409 262 18244.62 31.49 52729.99 88888.00 2007-09-19 04:45:19.909 262 18244.64 31.51 52729.99 88888.00 2007-09-19 04:45:20.409 262 18244.64 31.55 52730.07 88888.00 2007-09-19 04:45:20.909 262 18244.63 31.54 52729.98 88888.00 2007-09-19 04:45:21.409 262 18244.49 31.58 52730.05 88888.00 2007-09-19 04:45:21.909 262 18244.52 31.55 52730.07 88888.00 2007-09-19 04:45:22.409 262 18244.53 31.51 52730.04 88888.00 2007-09-19 04:45:22.909 262 18244.59 31.47 52730.02 88888.00 2007-09-19 04:45:23.409 262 18244.61 31.45 52730.02 88888.00 2007-09-19 04:45:23.909 262 18244.48 31.44 52730.08 88888.00 2007-09-19 04:45:24.409 262 18244.50 31.46 52730.08 88888.00 2007-09-19 04:45:24.909 262 18244.46 31.45 52730.16 88888.00 2007-09-19 04:45:25.409 262 18244.42 31.48 52730.17 88888.00 2007-09-19 04:45:25.909 262 18244.44 31.51 52730.22 88888.00 2007-09-19 04:45:26.409 262 18244.40 31.46 52730.22 88888.00 2007-09-19 04:45:26.909 262 18244.42 31.47 52730.08 88888.00 2007-09-19 04:45:27.409 262 18244.36 31.55 52729.98 88888.00 2007-09-19 04:45:27.909 262 18244.42 31.58 52730.05 88888.00 2007-09-19 04:45:28.409 262 18244.41 31.57 52730.11 88888.00 2007-09-19 04:45:28.909 262 18244.31 31.60 52730.11 88888.00 2007-09-19 04:45:29.409 262 18244.31 31.63 52730.17 88888.00 2007-09-19 04:45:29.909 262 18244.35 31.66 52730.12 88888.00 2007-09-19 04:45:30.409 262 18244.37 31.59 52730.12 88888.00 2007-09-19 04:45:30.909 262 18244.40 31.48 52730.03 88888.00 2007-09-19 04:45:31.409 262 18244.40 31.53 52730.11 88888.00 2007-09-19 04:45:31.909 262 18244.40 31.52 52730.11 88888.00 2007-09-19 04:45:32.409 262 18244.43 31.54 52730.13 88888.00 2007-09-19 04:45:32.909 262 18244.40 31.66 52730.08 88888.00 2007-09-19 04:45:33.409 262 18244.33 31.65 52730.12 88888.00 2007-09-19 04:45:33.909 262 18244.27 31.62 52730.14 88888.00 2007-09-19 04:45:34.409 262 18244.28 31.59 52730.05 88888.00 2007-09-19 04:45:34.909 262 18244.27 31.57 52730.01 88888.00 2007-09-19 04:45:35.409 262 18244.24 31.56 52730.07 88888.00 2007-09-19 04:45:35.909 262 18244.31 31.62 52730.14 88888.00 2007-09-19 04:45:36.409 262 18244.30 31.64 52730.31 88888.00 2007-09-19 04:45:36.909 262 18244.28 31.54 52730.31 88888.00 2007-09-19 04:45:37.409 262 18244.29 31.52 52730.39 88888.00 2007-09-19 04:45:37.909 262 18244.32 31.63 52730.24 88888.00 2007-09-19 04:45:38.409 262 18244.28 31.70 52730.23 88888.00 2007-09-19 04:45:38.909 262 18244.22 31.70 52730.17 88888.00 2007-09-19 04:45:39.409 262 18244.09 31.80 52730.11 88888.00 2007-09-19 04:45:39.909 262 18244.14 31.89 52730.01 88888.00 2007-09-19 04:45:40.409 262 18244.15 31.91 52729.92 88888.00 2007-09-19 04:45:40.909 262 18244.30 31.86 52729.92 88888.00 2007-09-19 04:45:41.409 262 18244.35 31.84 52729.92 88888.00 2007-09-19 04:45:41.909 262 18244.29 31.87 52730.07 88888.00 2007-09-19 04:45:42.409 262 18244.29 31.89 52730.12 88888.00 2007-09-19 04:45:42.909 262 18244.30 31.91 52730.20 88888.00 2007-09-19 04:45:43.409 262 18244.28 31.94 52730.23 88888.00 2007-09-19 04:45:43.909 262 18244.29 31.97 52730.20 88888.00 2007-09-19 04:45:44.409 262 18244.33 31.91 52730.21 88888.00 2007-09-19 04:45:44.909 262 18244.39 31.82 52730.23 88888.00 2007-09-19 04:45:45.409 262 18244.32 31.91 52730.24 88888.00 2007-09-19 04:45:45.909 262 18244.25 31.90 52730.32 88888.00 2007-09-19 04:45:46.409 262 18244.26 31.88 52730.36 88888.00 2007-09-19 04:45:46.909 262 18244.37 31.88 52730.40 88888.00 2007-09-19 04:45:47.409 262 18244.47 31.86 52730.31 88888.00 2007-09-19 04:45:47.909 262 18244.63 31.86 52730.31 88888.00 2007-09-19 04:45:48.409 262 18244.81 31.87 52730.32 88888.00 2007-09-19 04:45:48.909 262 18244.86 31.91 52730.17 88888.00 2007-09-19 04:45:49.409 262 18244.80 31.97 52730.21 88888.00 2007-09-19 04:45:49.909 262 18244.86 32.03 52730.28 88888.00 2007-09-19 04:45:50.409 262 18244.90 32.00 52730.30 88888.00 2007-09-19 04:45:50.909 262 18244.82 31.93 52730.30 88888.00 2007-09-19 04:45:51.409 262 18244.74 31.88 52730.32 88888.00 2007-09-19 04:45:51.909 262 18244.81 31.80 52730.26 88888.00 2007-09-19 04:45:52.409 262 18244.62 31.78 52730.20 88888.00 2007-09-19 04:45:52.909 262 18244.65 31.79 52730.24 88888.00 2007-09-19 04:45:53.409 262 18244.60 31.86 52730.37 88888.00 2007-09-19 04:45:53.909 262 18244.79 31.92 52730.36 88888.00 2007-09-19 04:45:54.409 262 18244.76 31.92 52730.28 88888.00 2007-09-19 04:45:54.909 262 18244.87 31.91 52730.26 88888.00 2007-09-19 04:45:55.409 262 18244.78 31.94 52730.31 88888.00 2007-09-19 04:45:55.909 262 18244.87 31.94 52730.30 88888.00 2007-09-19 04:45:56.409 262 18244.79 31.95 52730.28 88888.00 2007-09-19 04:45:56.909 262 18244.96 31.96 52730.24 88888.00 2007-09-19 04:45:57.409 262 18244.90 31.94 52730.21 88888.00 2007-09-19 04:45:57.909 262 18244.78 31.97 52730.09 88888.00 2007-09-19 04:45:58.409 262 18244.82 31.97 52730.22 88888.00 2007-09-19 04:45:58.909 262 18244.93 31.93 52730.30 88888.00 2007-09-19 04:45:59.409 262 18244.91 31.91 52730.35 88888.00 2007-09-19 04:45:59.909 262 18244.98 31.91 52730.28 88888.00 2007-09-19 04:46:00.409 262 18244.89 31.95 52730.19 88888.00 2007-09-19 04:46:00.909 262 18244.74 31.96 52730.23 88888.00 2007-09-19 04:46:01.409 262 18244.73 31.99 52730.19 88888.00 2007-09-19 04:46:01.909 262 18244.63 32.04 52730.31 88888.00 2007-09-19 04:46:02.409 262 18244.79 32.02 52730.34 88888.00 2007-09-19 04:46:02.909 262 18244.86 32.01 52730.34 88888.00 2007-09-19 04:46:03.409 262 18244.83 31.99 52730.14 88888.00 2007-09-19 04:46:03.909 262 18244.81 32.06 52730.13 88888.00 2007-09-19 04:46:04.409 262 18244.75 32.15 52730.19 88888.00 2007-09-19 04:46:04.909 262 18244.69 32.25 52730.15 88888.00 2007-09-19 04:46:05.409 262 18244.74 32.18 52730.21 88888.00 2007-09-19 04:46:05.909 262 18244.69 32.13 52730.27 88888.00 2007-09-19 04:46:06.409 262 18244.72 32.11 52730.27 88888.00 2007-09-19 04:46:06.909 262 18244.59 32.15 52730.17 88888.00 2007-09-19 04:46:07.409 262 18244.55 32.05 52730.11 88888.00 2007-09-19 04:46:07.909 262 18244.51 31.97 52730.03 88888.00 2007-09-19 04:46:08.409 262 18244.55 31.97 52730.11 88888.00 2007-09-19 04:46:08.909 262 18244.57 32.05 52730.09 88888.00 2007-09-19 04:46:09.409 262 18244.57 32.06 52730.02 88888.00 2007-09-19 04:46:09.909 262 18244.53 32.04 52730.01 88888.00 2007-09-19 04:46:10.409 262 18244.49 32.05 52730.00 88888.00 2007-09-19 04:46:10.909 262 18244.49 32.12 52730.15 88888.00 2007-09-19 04:46:11.409 262 18244.53 32.06 52730.12 88888.00 2007-09-19 04:46:11.909 262 18244.59 32.00 52730.02 88888.00 2007-09-19 04:46:12.409 262 18244.63 32.05 52730.02 88888.00 2007-09-19 04:46:12.909 262 18244.54 32.11 52730.17 88888.00 2007-09-19 04:46:13.409 262 18244.43 32.11 52730.26 88888.00 2007-09-19 04:46:13.909 262 18244.53 32.19 52730.35 88888.00 2007-09-19 04:46:14.409 262 18244.48 32.10 52730.39 88888.00 2007-09-19 04:46:14.909 262 18244.35 32.13 52730.26 88888.00 2007-09-19 04:46:15.409 262 18244.51 32.18 52730.17 88888.00 2007-09-19 04:46:15.909 262 18244.66 32.20 52730.15 88888.00 2007-09-19 04:46:16.409 262 18244.80 32.14 52730.23 88888.00 2007-09-19 04:46:16.909 262 18244.64 32.21 52730.23 88888.00 2007-09-19 04:46:17.409 262 18244.55 32.25 52730.22 88888.00 2007-09-19 04:46:17.909 262 18244.69 32.14 52730.23 88888.00 2007-09-19 04:46:18.409 262 18244.66 32.08 52730.27 88888.00 2007-09-19 04:46:18.909 262 18244.66 32.10 52730.42 88888.00 2007-09-19 04:46:19.409 262 18244.84 32.12 52730.47 88888.00 2007-09-19 04:46:19.909 262 18244.83 32.16 52730.45 88888.00 2007-09-19 04:46:20.409 262 18244.70 32.20 52730.40 88888.00 2007-09-19 04:46:20.909 262 18244.68 32.16 52730.44 88888.00 2007-09-19 04:46:21.409 262 18244.57 32.18 52730.33 88888.00 2007-09-19 04:46:21.909 262 18244.59 32.16 52730.35 88888.00 2007-09-19 04:46:22.409 262 18244.59 32.16 52730.35 88888.00 2007-09-19 04:46:22.909 262 18244.60 32.18 52730.36 88888.00 2007-09-19 04:46:23.409 262 18244.61 32.09 52730.36 88888.00 2007-09-19 04:46:23.909 262 18244.53 32.07 52730.36 88888.00 2007-09-19 04:46:24.409 262 18244.59 32.06 52730.42 88888.00 2007-09-19 04:46:24.909 262 18244.72 32.07 52730.51 88888.00 2007-09-19 04:46:25.409 262 18244.78 32.05 52730.47 88888.00 2007-09-19 04:46:25.909 262 18244.80 32.14 52730.39 88888.00 2007-09-19 04:46:26.409 262 18244.80 32.15 52730.42 88888.00 2007-09-19 04:46:26.909 262 18244.89 32.12 52730.54 88888.00 2007-09-19 04:46:27.409 262 18244.89 32.15 52730.38 88888.00 2007-09-19 04:46:27.909 262 18244.74 32.13 52730.25 88888.00 2007-09-19 04:46:28.409 262 18244.78 32.05 52730.32 88888.00 2007-09-19 04:46:28.909 262 18244.73 32.06 52730.37 88888.00 2007-09-19 04:46:29.409 262 18244.78 32.04 52730.31 88888.00 2007-09-19 04:46:29.909 262 18244.76 32.06 52730.21 88888.00 2007-09-19 04:46:30.409 262 18244.68 32.11 52730.17 88888.00 2007-09-19 04:46:30.909 262 18244.63 32.11 52730.19 88888.00 2007-09-19 04:46:31.409 262 18244.74 32.13 52730.16 88888.00 2007-09-19 04:46:31.909 262 18244.78 32.13 52730.12 88888.00 2007-09-19 04:46:32.409 262 18244.79 32.25 52730.17 88888.00 2007-09-19 04:46:32.909 262 18244.85 32.28 52730.23 88888.00 2007-09-19 04:46:33.409 262 18245.07 32.16 52730.24 88888.00 2007-09-19 04:46:33.909 262 18245.04 32.13 52730.26 88888.00 2007-09-19 04:46:34.409 262 18244.89 32.05 52730.30 88888.00 2007-09-19 04:46:34.909 262 18244.75 31.98 52730.24 88888.00 2007-09-19 04:46:35.409 262 18244.74 32.05 52730.26 88888.00 2007-09-19 04:46:35.909 262 18244.92 32.12 52730.27 88888.00 2007-09-19 04:46:36.409 262 18245.14 32.12 52730.25 88888.00 2007-09-19 04:46:36.909 262 18245.13 32.15 52730.31 88888.00 2007-09-19 04:46:37.409 262 18245.13 32.12 52730.37 88888.00 2007-09-19 04:46:37.909 262 18245.14 32.12 52730.42 88888.00 2007-09-19 04:46:38.409 262 18245.11 32.12 52730.52 88888.00 2007-09-19 04:46:38.909 262 18245.17 32.18 52730.44 88888.00 2007-09-19 04:46:39.409 262 18245.05 32.29 52730.37 88888.00 2007-09-19 04:46:39.909 262 18244.86 32.28 52730.28 88888.00 2007-09-19 04:46:40.409 262 18244.96 32.26 52730.21 88888.00 2007-09-19 04:46:40.909 262 18244.98 32.18 52730.28 88888.00 2007-09-19 04:46:41.409 262 18244.93 32.16 52730.32 88888.00 2007-09-19 04:46:41.909 262 18244.87 32.18 52730.26 88888.00 2007-09-19 04:46:42.409 262 18244.96 32.28 52730.23 88888.00 2007-09-19 04:46:42.909 262 18244.86 32.28 52730.19 88888.00 2007-09-19 04:46:43.409 262 18244.82 32.18 52730.23 88888.00 2007-09-19 04:46:43.909 262 18244.92 32.16 52730.26 88888.00 2007-09-19 04:46:44.409 262 18245.08 32.15 52730.26 88888.00 2007-09-19 04:46:44.909 262 18245.03 32.19 52730.24 88888.00 2007-09-19 04:46:45.409 262 18244.94 32.15 52730.21 88888.00 2007-09-19 04:46:45.909 262 18245.04 32.08 52730.19 88888.00 2007-09-19 04:46:46.409 262 18245.04 32.12 52730.24 88888.00 2007-09-19 04:46:46.909 262 18245.20 32.15 52730.17 88888.00 2007-09-19 04:46:47.409 262 18245.37 32.06 52730.20 88888.00 2007-09-19 04:46:47.909 262 18245.24 32.09 52730.20 88888.00 2007-09-19 04:46:48.409 262 18245.00 32.20 52730.25 88888.00 2007-09-19 04:46:48.909 262 18244.96 32.12 52730.30 88888.00 2007-09-19 04:46:49.409 262 18244.84 32.09 52730.32 88888.00 2007-09-19 04:46:49.909 262 18244.92 32.09 52730.31 88888.00 2007-09-19 04:46:50.409 262 18244.76 32.13 52730.34 88888.00 2007-09-19 04:46:50.909 262 18244.82 32.19 52730.44 88888.00 2007-09-19 04:46:51.409 262 18244.81 32.12 52730.52 88888.00 2007-09-19 04:46:51.909 262 18244.92 32.02 52730.36 88888.00 2007-09-19 04:46:52.409 262 18244.97 32.03 52730.33 88888.00 2007-09-19 04:46:52.909 262 18244.86 32.04 52730.27 88888.00 2007-09-19 04:46:53.409 262 18244.76 32.07 52730.24 88888.00 2007-09-19 04:46:53.909 262 18244.63 32.05 52730.20 88888.00 2007-09-19 04:46:54.409 262 18244.85 32.08 52730.13 88888.00 2007-09-19 04:46:54.909 262 18244.91 31.93 52730.14 88888.00 2007-09-19 04:46:55.409 262 18244.85 31.90 52730.17 88888.00 2007-09-19 04:46:55.909 262 18244.76 31.95 52730.24 88888.00 2007-09-19 04:46:56.409 262 18244.78 31.98 52730.24 88888.00 2007-09-19 04:46:56.909 262 18244.62 32.06 52730.10 88888.00 2007-09-19 04:46:57.409 262 18244.65 32.12 52730.08 88888.00 2007-09-19 04:46:57.909 262 18244.74 32.07 52730.13 88888.00 2007-09-19 04:46:58.409 262 18244.75 32.03 52730.19 88888.00 2007-09-19 04:46:58.909 262 18244.64 31.95 52730.21 88888.00 2007-09-19 04:46:59.409 262 18244.95 31.92 52730.10 88888.00 2007-09-19 04:46:59.909 262 18244.96 31.93 52730.05 88888.00 2007-09-19 04:47:00.409 262 18244.90 31.99 52730.01 88888.00 2007-09-19 04:47:00.909 262 18244.84 32.04 52730.10 88888.00 2007-09-19 04:47:01.409 262 18244.86 32.01 52730.15 88888.00 2007-09-19 04:47:01.909 262 18244.70 31.99 52730.12 88888.00 2007-09-19 04:47:02.409 262 18244.50 31.98 52730.08 88888.00 2007-09-19 04:47:02.909 262 18244.74 32.04 52729.98 88888.00 2007-09-19 04:47:03.409 262 18244.90 32.09 52730.04 88888.00 2007-09-19 04:47:03.909 262 18244.87 32.05 52730.04 88888.00 2007-09-19 04:47:04.409 262 18244.92 32.12 52729.98 88888.00 2007-09-19 04:47:04.909 262 18244.94 32.12 52730.02 88888.00 2007-09-19 04:47:05.409 262 18244.97 32.12 52730.22 88888.00 2007-09-19 04:47:05.909 262 18245.08 32.10 52730.19 88888.00 2007-09-19 04:47:06.409 262 18245.00 32.02 52730.27 88888.00 2007-09-19 04:47:06.909 262 18244.86 32.04 52730.33 88888.00 2007-09-19 04:47:07.409 262 18244.90 32.03 52730.36 88888.00 2007-09-19 04:47:07.909 262 18244.91 32.01 52730.43 88888.00 2007-09-19 04:47:08.409 262 18244.87 31.92 52730.49 88888.00 2007-09-19 04:47:08.909 262 18244.89 31.89 52730.48 88888.00 2007-09-19 04:47:09.409 262 18244.87 31.88 52730.45 88888.00 2007-09-19 04:47:09.909 262 18244.91 31.87 52730.36 88888.00 2007-09-19 04:47:10.409 262 18244.90 31.79 52730.27 88888.00 2007-09-19 04:47:10.909 262 18244.98 31.80 52730.33 88888.00 2007-09-19 04:47:11.409 262 18244.83 31.84 52730.21 88888.00 2007-09-19 04:47:11.909 262 18244.66 31.89 52730.16 88888.00 2007-09-19 04:47:12.409 262 18244.72 31.91 52730.15 88888.00 2007-09-19 04:47:12.909 262 18244.82 31.92 52730.21 88888.00 2007-09-19 04:47:13.409 262 18244.78 31.98 52730.21 88888.00 2007-09-19 04:47:13.909 262 18244.82 32.00 52730.14 88888.00 2007-09-19 04:47:14.409 262 18244.92 32.02 52730.15 88888.00 2007-09-19 04:47:14.909 262 18244.94 32.04 52730.23 88888.00 2007-09-19 04:47:15.409 262 18244.70 31.94 52730.13 88888.00 2007-09-19 04:47:15.909 262 18244.66 31.86 52730.09 88888.00 2007-09-19 04:47:16.409 262 18244.68 31.87 52730.09 88888.00 2007-09-19 04:47:16.909 262 18244.74 31.96 52730.05 88888.00 2007-09-19 04:47:17.409 262 18244.75 31.90 52730.00 88888.00 2007-09-19 04:47:17.909 262 18244.72 31.78 52729.90 88888.00 2007-09-19 04:47:18.409 262 18244.65 31.84 52729.96 88888.00 2007-09-19 04:47:18.909 262 18244.69 31.91 52730.01 88888.00 2007-09-19 04:47:19.409 262 18244.52 31.89 52729.99 88888.00 2007-09-19 04:47:19.909 262 18244.14 31.87 52730.04 88888.00 2007-09-19 04:47:20.409 262 18244.40 31.99 52730.12 88888.00 2007-09-19 04:47:20.909 262 18244.69 32.07 52730.04 88888.00 2007-09-19 04:47:21.409 262 18244.71 32.03 52730.04 88888.00 2007-09-19 04:47:21.909 262 18244.76 31.99 52730.11 88888.00 2007-09-19 04:47:22.409 262 18244.74 31.94 52730.00 88888.00 2007-09-19 04:47:22.909 262 18244.53 31.91 52729.92 88888.00 2007-09-19 04:47:23.409 262 18244.82 32.02 52729.97 88888.00 2007-09-19 04:47:23.909 262 18245.09 32.04 52730.07 88888.00 2007-09-19 04:47:24.409 262 18244.94 31.99 52730.14 88888.00 2007-09-19 04:47:24.909 262 18244.74 31.93 52730.14 88888.00 2007-09-19 04:47:25.409 262 18244.57 31.93 52730.31 88888.00 2007-09-19 04:47:25.909 262 18244.63 31.92 52730.32 88888.00 2007-09-19 04:47:26.409 262 18244.51 31.87 52730.30 88888.00 2007-09-19 04:47:26.909 262 18244.52 31.93 52730.25 88888.00 2007-09-19 04:47:27.409 262 18244.63 32.00 52730.20 88888.00 2007-09-19 04:47:27.909 262 18244.69 31.98 52730.19 88888.00 2007-09-19 04:47:28.409 262 18244.58 31.87 52730.14 88888.00 2007-09-19 04:47:28.909 262 18244.58 31.85 52730.16 88888.00 2007-09-19 04:47:29.409 262 18244.55 31.91 52730.13 88888.00 2007-09-19 04:47:29.909 262 18244.57 31.95 52730.04 88888.00 2007-09-19 04:47:30.409 262 18244.72 31.92 52730.19 88888.00 2007-09-19 04:47:30.909 262 18244.79 31.98 52730.28 88888.00 2007-09-19 04:47:31.409 262 18244.73 31.98 52730.22 88888.00 2007-09-19 04:47:31.909 262 18244.44 32.00 52730.27 88888.00 2007-09-19 04:47:32.409 262 18244.27 31.96 52730.21 88888.00 2007-09-19 04:47:32.909 262 18244.10 31.93 52730.21 88888.00 2007-09-19 04:47:33.409 262 18244.20 31.88 52730.27 88888.00 2007-09-19 04:47:33.909 262 18244.49 31.87 52730.32 88888.00 2007-09-19 04:47:34.409 262 18244.63 31.84 52730.28 88888.00 2007-09-19 04:47:34.909 262 18244.65 31.82 52730.19 88888.00 2007-09-19 04:47:35.409 262 18244.63 31.89 52730.05 88888.00 2007-09-19 04:47:35.909 262 18244.61 31.94 52730.10 88888.00 2007-09-19 04:47:36.409 262 18244.58 31.89 52730.15 88888.00 2007-09-19 04:47:36.909 262 18244.62 31.79 52730.15 88888.00 2007-09-19 04:47:37.409 262 18244.55 31.73 52730.19 88888.00 2007-09-19 04:47:37.909 262 18244.54 31.71 52730.24 88888.00 2007-09-19 04:47:38.409 262 18244.57 31.70 52730.22 88888.00 2007-09-19 04:47:38.909 262 18244.59 31.79 52730.08 88888.00 2007-09-19 04:47:39.409 262 18244.62 31.86 52730.00 88888.00 2007-09-19 04:47:39.909 262 18244.65 31.85 52730.08 88888.00 2007-09-19 04:47:40.409 262 18244.63 31.84 52730.19 88888.00 2007-09-19 04:47:40.909 262 18244.46 31.89 52730.23 88888.00 2007-09-19 04:47:41.409 262 18244.59 31.88 52730.27 88888.00 2007-09-19 04:47:41.909 262 18244.65 31.81 52730.31 88888.00 2007-09-19 04:47:42.409 262 18244.63 31.74 52730.27 88888.00 2007-09-19 04:47:42.909 262 18244.43 31.67 52730.32 88888.00 2007-09-19 04:47:43.409 262 18244.21 31.75 52730.17 88888.00 2007-09-19 04:47:43.909 262 18244.39 31.88 52730.13 88888.00 2007-09-19 04:47:44.409 262 18244.49 31.92 52730.16 88888.00 2007-09-19 04:47:44.909 262 18244.44 31.77 52730.28 88888.00 2007-09-19 04:47:45.409 262 18244.43 31.73 52730.26 88888.00 2007-09-19 04:47:45.909 262 18244.48 31.84 52730.32 88888.00 2007-09-19 04:47:46.409 262 18244.37 31.87 52730.35 88888.00 2007-09-19 04:47:46.909 262 18244.51 31.78 52730.23 88888.00 2007-09-19 04:47:47.409 262 18244.47 31.78 52730.19 88888.00 2007-09-19 04:47:47.909 262 18244.57 31.84 52730.22 88888.00 2007-09-19 04:47:48.409 262 18244.57 31.85 52730.31 88888.00 2007-09-19 04:47:48.909 262 18244.53 31.91 52730.19 88888.00 2007-09-19 04:47:49.409 262 18244.53 31.84 52730.19 88888.00 2007-09-19 04:47:49.909 262 18244.47 31.79 52730.13 88888.00 2007-09-19 04:47:50.409 262 18244.37 31.81 52730.10 88888.00 2007-09-19 04:47:50.909 262 18244.43 31.90 52730.20 88888.00 2007-09-19 04:47:51.409 262 18244.46 31.87 52730.26 88888.00 2007-09-19 04:47:51.909 262 18244.47 31.72 52730.21 88888.00 2007-09-19 04:47:52.409 262 18244.48 31.74 52730.21 88888.00 2007-09-19 04:47:52.909 262 18244.59 31.74 52730.22 88888.00 2007-09-19 04:47:53.409 262 18244.57 31.67 52730.17 88888.00 2007-09-19 04:47:53.909 262 18244.48 31.68 52730.12 88888.00 2007-09-19 04:47:54.409 262 18244.47 31.61 52730.23 88888.00 2007-09-19 04:47:54.909 262 18244.52 31.67 52730.33 88888.00 2007-09-19 04:47:55.409 262 18244.47 31.72 52730.24 88888.00 2007-09-19 04:47:55.909 262 18244.38 31.77 52730.25 88888.00 2007-09-19 04:47:56.409 262 18244.38 31.81 52730.27 88888.00 2007-09-19 04:47:56.909 262 18244.33 31.84 52730.28 88888.00 2007-09-19 04:47:57.409 262 18244.49 31.80 52730.31 88888.00 2007-09-19 04:47:57.909 262 18244.52 31.86 52730.35 88888.00 2007-09-19 04:47:58.409 262 18244.54 31.85 52730.27 88888.00 2007-09-19 04:47:58.909 262 18244.41 31.84 52730.20 88888.00 2007-09-19 04:47:59.409 262 18244.37 31.82 52730.17 88888.00 2007-09-19 04:47:59.909 262 18244.38 31.81 52730.20 88888.00 2007-09-19 04:48:00.409 262 18244.44 31.79 52730.01 88888.00 2007-09-19 04:48:00.909 262 18244.44 31.79 52729.91 88888.00 2007-09-19 04:48:01.409 262 18244.32 31.74 52729.98 88888.00 2007-09-19 04:48:01.909 262 18244.30 31.76 52730.04 88888.00 2007-09-19 04:48:02.409 262 18244.37 31.81 52730.04 88888.00 2007-09-19 04:48:02.909 262 18244.29 31.87 52729.94 88888.00 2007-09-19 04:48:03.409 262 18244.26 31.86 52729.94 88888.00 2007-09-19 04:48:03.909 262 18244.28 31.82 52730.17 88888.00 2007-09-19 04:48:04.409 262 18244.09 31.78 52730.30 88888.00 2007-09-19 04:48:04.909 262 18244.07 31.84 52730.22 88888.00 2007-09-19 04:48:05.409 262 18244.30 31.78 52730.26 88888.00 2007-09-19 04:48:05.909 262 18244.36 31.79 52730.25 88888.00 2007-09-19 04:48:06.409 262 18244.37 31.89 52730.27 88888.00 2007-09-19 04:48:06.909 262 18244.51 31.87 52730.23 88888.00 2007-09-19 04:48:07.409 262 18244.46 31.77 52730.32 88888.00 2007-09-19 04:48:07.909 262 18244.51 31.80 52730.40 88888.00 2007-09-19 04:48:08.409 262 18244.55 31.81 52730.43 88888.00 2007-09-19 04:48:08.909 262 18244.48 31.89 52730.33 88888.00 2007-09-19 04:48:09.409 262 18244.44 31.76 52730.24 88888.00 2007-09-19 04:48:09.909 262 18244.55 31.73 52730.31 88888.00 2007-09-19 04:48:10.409 262 18244.49 31.69 52730.37 88888.00 2007-09-19 04:48:10.909 262 18244.46 31.70 52730.33 88888.00 2007-09-19 04:48:11.409 262 18244.59 31.88 52730.19 88888.00 2007-09-19 04:48:11.909 262 18244.60 31.90 52730.12 88888.00 2007-09-19 04:48:12.409 262 18244.59 31.87 52730.11 88888.00 2007-09-19 04:48:12.909 262 18244.40 31.81 52730.20 88888.00 2007-09-19 04:48:13.409 262 18244.44 31.80 52730.24 88888.00 2007-09-19 04:48:13.909 262 18244.50 31.90 52730.21 88888.00 2007-09-19 04:48:14.409 262 18244.59 31.92 52730.13 88888.00 2007-09-19 04:48:14.909 262 18244.65 31.94 52730.11 88888.00 2007-09-19 04:48:15.409 262 18244.62 31.88 52730.19 88888.00 2007-09-19 04:48:15.909 262 18244.62 31.88 52730.24 88888.00 2007-09-19 04:48:16.409 262 18244.58 31.81 52730.17 88888.00 2007-09-19 04:48:16.909 262 18244.65 31.75 52730.14 88888.00 2007-09-19 04:48:17.409 262 18244.59 31.72 52730.28 88888.00 2007-09-19 04:48:17.909 262 18244.58 31.71 52730.31 88888.00 2007-09-19 04:48:18.409 262 18244.57 31.75 52730.26 88888.00 2007-09-19 04:48:18.909 262 18244.57 31.80 52730.23 88888.00 2007-09-19 04:48:19.409 262 18244.54 31.76 52730.21 88888.00 2007-09-19 04:48:19.909 262 18244.63 31.79 52730.27 88888.00 2007-09-19 04:48:20.409 262 18244.59 31.77 52730.36 88888.00 2007-09-19 04:48:20.909 262 18244.58 31.79 52730.31 88888.00 2007-09-19 04:48:21.409 262 18244.59 31.74 52730.28 88888.00 2007-09-19 04:48:21.909 262 18244.52 31.64 52730.32 88888.00 2007-09-19 04:48:22.409 262 18244.53 31.63 52730.30 88888.00 2007-09-19 04:48:22.909 262 18244.47 31.58 52730.42 88888.00 2007-09-19 04:48:23.409 262 18244.49 31.56 52730.28 88888.00 2007-09-19 04:48:23.909 262 18244.57 31.55 52730.36 88888.00 2007-09-19 04:48:24.409 262 18244.55 31.51 52730.37 88888.00 2007-09-19 04:48:24.909 262 18244.58 31.59 52730.38 88888.00 2007-09-19 04:48:25.409 262 18244.47 31.59 52730.43 88888.00 2007-09-19 04:48:25.909 262 18244.20 31.64 52730.52 88888.00 2007-09-19 04:48:26.409 262 18244.05 31.61 52730.60 88888.00 2007-09-19 04:48:26.909 262 18244.19 31.58 52730.61 88888.00 2007-09-19 04:48:27.409 262 18244.50 31.57 52730.47 88888.00 2007-09-19 04:48:27.909 262 18244.53 31.48 52730.45 88888.00 2007-09-19 04:48:28.409 262 18244.54 31.49 52730.40 88888.00 2007-09-19 04:48:28.909 262 18244.60 31.49 52730.48 88888.00 2007-09-19 04:48:29.409 262 18244.57 31.55 52730.49 88888.00 2007-09-19 04:48:29.909 262 18244.53 31.51 52730.54 88888.00 2007-09-19 04:48:30.409 262 18244.58 31.38 52730.47 88888.00 2007-09-19 04:48:30.909 262 18244.57 31.34 52730.38 88888.00 2007-09-19 04:48:31.409 262 18244.59 31.37 52730.27 88888.00 2007-09-19 04:48:31.909 262 18244.52 31.37 52730.32 88888.00 2007-09-19 04:48:32.409 262 18244.51 31.32 52730.39 88888.00 2007-09-19 04:48:32.909 262 18244.55 31.26 52730.33 88888.00 2007-09-19 04:48:33.409 262 18244.64 31.21 52730.36 88888.00 2007-09-19 04:48:33.909 262 18244.65 31.10 52730.39 88888.00 2007-09-19 04:48:34.409 262 18244.66 31.09 52730.35 88888.00 2007-09-19 04:48:34.909 262 18244.58 31.15 52730.32 88888.00 2007-09-19 04:48:35.409 262 18244.58 31.16 52730.35 88888.00 2007-09-19 04:48:35.909 262 18244.63 31.19 52730.49 88888.00 2007-09-19 04:48:36.409 262 18244.65 31.14 52730.54 88888.00 2007-09-19 04:48:36.909 262 18244.70 31.18 52730.48 88888.00 2007-09-19 04:48:37.409 262 18244.86 31.18 52730.38 88888.00 2007-09-19 04:48:37.909 262 18244.92 31.19 52730.40 88888.00 2007-09-19 04:48:38.409 262 18244.94 31.21 52730.39 88888.00 2007-09-19 04:48:38.909 262 18245.03 31.18 52730.27 88888.00 2007-09-19 04:48:39.409 262 18244.97 31.06 52730.40 88888.00 2007-09-19 04:48:39.909 262 18244.98 30.96 52730.38 88888.00 2007-09-19 04:48:40.409 262 18245.07 30.92 52730.19 88888.00 2007-09-19 04:48:40.909 262 18245.01 30.94 52730.16 88888.00 2007-09-19 04:48:41.409 262 18245.14 31.03 52730.22 88888.00 2007-09-19 04:48:41.909 262 18245.06 31.05 52730.35 88888.00 2007-09-19 04:48:42.409 262 18245.09 30.99 52730.21 88888.00 2007-09-19 04:48:42.909 262 18245.09 30.91 52730.05 88888.00 2007-09-19 04:48:43.409 262 18244.96 30.93 52730.09 88888.00 2007-09-19 04:48:43.909 262 18244.95 30.94 52730.07 88888.00 2007-09-19 04:48:44.409 262 18244.89 30.85 52730.22 88888.00 2007-09-19 04:48:44.909 262 18244.96 30.85 52730.27 88888.00 2007-09-19 04:48:45.409 262 18244.95 30.87 52730.13 88888.00 2007-09-19 04:48:45.909 262 18244.95 30.95 52730.11 88888.00 2007-09-19 04:48:46.409 262 18244.76 30.98 52730.14 88888.00 2007-09-19 04:48:46.909 262 18244.73 30.88 52730.10 88888.00 2007-09-19 04:48:47.409 262 18244.95 30.91 52730.15 88888.00 2007-09-19 04:48:47.909 262 18244.91 30.82 52730.07 88888.00 2007-09-19 04:48:48.409 262 18244.90 30.74 52730.15 88888.00 2007-09-19 04:48:48.909 262 18244.96 30.69 52730.24 88888.00 2007-09-19 04:48:49.409 262 18245.05 30.63 52730.36 88888.00 2007-09-19 04:48:49.909 262 18245.14 30.64 52730.38 88888.00 2007-09-19 04:48:50.409 262 18245.08 30.67 52730.36 88888.00 2007-09-19 04:48:50.909 262 18244.93 30.71 52730.31 88888.00 2007-09-19 04:48:51.409 262 18244.79 30.69 52730.20 88888.00 2007-09-19 04:48:51.909 262 18244.87 30.65 52730.12 88888.00 2007-09-19 04:48:52.409 262 18244.83 30.67 52730.23 88888.00 2007-09-19 04:48:52.909 262 18244.80 30.53 52730.21 88888.00 2007-09-19 04:48:53.409 262 18244.81 30.52 52730.11 88888.00 2007-09-19 04:48:53.909 262 18244.86 30.51 52730.13 88888.00 2007-09-19 04:48:54.409 262 18245.00 30.57 52730.13 88888.00 2007-09-19 04:48:54.909 262 18245.05 30.62 52730.08 88888.00 2007-09-19 04:48:55.409 262 18244.97 30.58 52730.20 88888.00 2007-09-19 04:48:55.909 262 18244.95 30.52 52730.15 88888.00 2007-09-19 04:48:56.409 262 18245.03 30.51 52730.11 88888.00 2007-09-19 04:48:56.909 262 18244.98 30.47 52730.14 88888.00 2007-09-19 04:48:57.409 262 18244.92 30.45 52730.08 88888.00 2007-09-19 04:48:57.909 262 18245.01 30.45 52730.10 88888.00 2007-09-19 04:48:58.409 262 18245.01 30.48 52730.17 88888.00 2007-09-19 04:48:58.909 262 18244.89 30.48 52730.22 88888.00 2007-09-19 04:48:59.409 262 18244.90 30.48 52730.17 88888.00 2007-09-19 04:48:59.909 262 18244.89 30.49 52730.00 88888.00 2007-09-19 04:49:00.409 262 18244.91 30.43 52729.92 88888.00 2007-09-19 04:49:00.909 262 18244.91 30.41 52729.91 88888.00 2007-09-19 04:49:01.409 262 18244.79 30.41 52729.93 88888.00 2007-09-19 04:49:01.909 262 18244.91 30.45 52729.91 88888.00 2007-09-19 04:49:02.409 262 18244.93 30.48 52730.05 88888.00 2007-09-19 04:49:02.909 262 18244.94 30.40 52730.09 88888.00 2007-09-19 04:49:03.409 262 18244.91 30.47 52730.20 88888.00 2007-09-19 04:49:03.909 262 18244.91 30.47 52730.23 88888.00 2007-09-19 04:49:04.409 262 18244.94 30.53 52730.17 88888.00 2007-09-19 04:49:04.909 262 18244.96 30.40 52730.12 88888.00 2007-09-19 04:49:05.409 262 18245.02 30.40 52730.09 88888.00 2007-09-19 04:49:05.909 262 18244.84 30.53 52730.07 88888.00 2007-09-19 04:49:06.409 262 18245.03 30.53 52730.01 88888.00 2007-09-19 04:49:06.909 262 18245.13 30.47 52730.01 88888.00 2007-09-19 04:49:07.409 262 18245.13 30.39 52730.16 88888.00 2007-09-19 04:49:07.909 262 18245.12 30.35 52730.15 88888.00 2007-09-19 04:49:08.409 262 18245.15 30.35 52730.15 88888.00 2007-09-19 04:49:08.909 262 18245.18 30.41 52730.15 88888.00 2007-09-19 04:49:09.409 262 18245.27 30.49 52730.12 88888.00 2007-09-19 04:49:09.909 262 18245.27 30.53 52730.09 88888.00 2007-09-19 04:49:10.409 262 18245.11 30.57 52730.23 88888.00 2007-09-19 04:49:10.909 262 18244.90 30.62 52730.16 88888.00 2007-09-19 04:49:11.409 262 18244.94 30.57 52729.94 88888.00 2007-09-19 04:49:11.909 262 18245.24 30.54 52729.93 88888.00 2007-09-19 04:49:12.409 262 18245.34 30.56 52729.91 88888.00 2007-09-19 04:49:12.909 262 18245.36 30.59 52730.10 88888.00 2007-09-19 04:49:13.409 262 18245.49 30.54 52730.19 88888.00 2007-09-19 04:49:13.909 262 18245.49 30.61 52730.16 88888.00 2007-09-19 04:49:14.409 262 18245.38 30.67 52730.13 88888.00 2007-09-19 04:49:14.909 262 18245.28 30.55 52730.20 88888.00 2007-09-19 04:49:15.409 262 18245.27 30.49 52730.19 88888.00 2007-09-19 04:49:15.909 262 18245.37 30.49 52730.24 88888.00 2007-09-19 04:49:16.409 262 18245.42 30.54 52730.32 88888.00 2007-09-19 04:49:16.909 262 18245.38 30.60 52730.36 88888.00 2007-09-19 04:49:17.409 262 18245.38 30.57 52730.36 88888.00 2007-09-19 04:49:17.909 262 18245.49 30.56 52730.43 88888.00 2007-09-19 04:49:18.409 262 18245.47 30.47 52730.32 88888.00 2007-09-19 04:49:18.909 262 18245.50 30.49 52730.16 88888.00 2007-09-19 04:49:19.409 262 18245.52 30.46 52730.15 88888.00 2007-09-19 04:49:19.909 262 18245.51 30.42 52730.28 88888.00 2007-09-19 04:49:20.409 262 18245.48 30.45 52730.13 88888.00 2007-09-19 04:49:20.909 262 18245.42 30.46 52730.14 88888.00 2007-09-19 04:49:21.409 262 18245.48 30.45 52730.03 88888.00 2007-09-19 04:49:21.909 262 18245.54 30.41 52730.21 88888.00 2007-09-19 04:49:22.409 262 18245.44 30.39 52730.37 88888.00 2007-09-19 04:49:22.909 262 18245.42 30.47 52730.37 88888.00 2007-09-19 04:49:23.409 262 18245.52 30.47 52730.34 88888.00 2007-09-19 04:49:23.909 262 18245.51 30.42 52730.32 88888.00 2007-09-19 04:49:24.409 262 18245.44 30.41 52730.36 88888.00 2007-09-19 04:49:24.909 262 18245.39 30.39 52730.35 88888.00 2007-09-19 04:49:25.409 262 18245.35 30.45 52730.15 88888.00 2007-09-19 04:49:25.909 262 18245.30 30.47 52730.12 88888.00 2007-09-19 04:49:26.409 262 18245.28 30.44 52730.26 88888.00 2007-09-19 04:49:26.909 262 18245.28 30.42 52730.37 88888.00 2007-09-19 04:49:27.409 262 18245.35 30.51 52730.45 88888.00 2007-09-19 04:49:27.909 262 18245.45 30.56 52730.51 88888.00 2007-09-19 04:49:28.409 262 18245.46 30.59 52730.48 88888.00 2007-09-19 04:49:28.909 262 18245.24 30.65 52730.44 88888.00 2007-09-19 04:49:29.406 262 18245.18 30.62 52730.35 88888.00 2007-09-19 04:49:29.906 262 18245.07 30.66 52730.37 88888.00 2007-09-19 04:49:30.406 262 18245.22 30.73 52730.42 88888.00 2007-09-19 04:49:30.906 262 18245.08 30.80 52730.36 88888.00 2007-09-19 04:49:31.406 262 18244.83 30.82 52730.46 88888.00 2007-09-19 04:49:31.906 262 18244.68 30.80 52730.46 88888.00 2007-09-19 04:49:32.406 262 18244.76 30.84 52730.42 88888.00 2007-09-19 04:49:32.906 262 18244.71 30.81 52730.35 88888.00 2007-09-19 04:49:33.406 262 18244.70 30.87 52730.28 88888.00 2007-09-19 04:49:33.906 262 18244.73 30.86 52730.30 88888.00 2007-09-19 04:49:34.406 262 18244.60 30.85 52730.30 88888.00 2007-09-19 04:49:34.906 262 18244.40 30.78 52730.36 88888.00 2007-09-19 04:49:35.406 262 18244.32 30.76 52730.35 88888.00 2007-09-19 04:49:35.906 262 18244.62 30.77 52730.54 88888.00 2007-09-19 04:49:36.406 262 18244.66 30.82 52730.44 88888.00 2007-09-19 04:49:36.906 262 18244.59 30.90 52730.37 88888.00 2007-09-19 04:49:37.406 262 18244.59 30.92 52730.40 88888.00 2007-09-19 04:49:37.906 262 18244.68 30.95 52730.44 88888.00 2007-09-19 04:49:38.406 262 18244.59 30.95 52730.35 88888.00 2007-09-19 04:49:38.906 262 18244.42 30.97 52730.36 88888.00 2007-09-19 04:49:39.406 262 18244.14 30.95 52730.35 88888.00 2007-09-19 04:49:39.906 262 18244.09 30.95 52730.37 88888.00 2007-09-19 04:49:40.406 262 18244.10 31.00 52730.44 88888.00 2007-09-19 04:49:40.906 262 18244.20 31.01 52730.43 88888.00 2007-09-19 04:49:41.406 262 18244.37 30.95 52730.36 88888.00 2007-09-19 04:49:41.906 262 18244.33 30.88 52730.37 88888.00 2007-09-19 04:49:42.406 262 18244.29 30.88 52730.48 88888.00 2007-09-19 04:49:42.906 262 18244.27 30.85 52730.50 88888.00 2007-09-19 04:49:43.406 262 18244.10 30.97 52730.45 88888.00 2007-09-19 04:49:43.906 262 18244.07 31.09 52730.42 88888.00 2007-09-19 04:49:44.406 262 18244.11 31.16 52730.39 88888.00 2007-09-19 04:49:44.906 262 18244.21 31.14 52730.37 88888.00 2007-09-19 04:49:45.406 262 18244.24 30.99 52730.45 88888.00 2007-09-19 04:49:45.906 262 18244.06 30.92 52730.38 88888.00 2007-09-19 04:49:46.406 262 18244.02 30.86 52730.25 88888.00 2007-09-19 04:49:46.906 262 18243.99 30.81 52730.33 88888.00 2007-09-19 04:49:47.406 262 18243.90 30.85 52730.28 88888.00 2007-09-19 04:49:47.906 262 18243.87 30.87 52730.26 88888.00 2007-09-19 04:49:48.406 262 18244.00 30.89 52730.35 88888.00 2007-09-19 04:49:48.906 262 18243.94 30.91 52730.27 88888.00 2007-09-19 04:49:49.406 262 18243.79 30.82 52730.17 88888.00 2007-09-19 04:49:49.906 262 18243.96 30.85 52730.13 88888.00 2007-09-19 04:49:50.406 262 18244.04 30.82 52730.22 88888.00 2007-09-19 04:49:50.906 262 18244.24 30.76 52730.27 88888.00 2007-09-19 04:49:51.406 262 18244.11 30.79 52730.30 88888.00 2007-09-19 04:49:51.906 262 18243.97 30.75 52730.25 88888.00 2007-09-19 04:49:52.406 262 18243.96 30.66 52730.10 88888.00 2007-09-19 04:49:52.906 262 18244.09 30.64 52730.01 88888.00 2007-09-19 04:49:53.406 262 18244.08 30.76 52730.04 88888.00 2007-09-19 04:49:53.906 262 18244.03 30.72 52730.12 88888.00 2007-09-19 04:49:54.406 262 18243.95 30.65 52730.22 88888.00 2007-09-19 04:49:54.906 262 18243.88 30.63 52730.13 88888.00 2007-09-19 04:49:55.406 262 18243.94 30.52 52729.96 88888.00 2007-09-19 04:49:55.906 262 18243.90 30.52 52730.01 88888.00 2007-09-19 04:49:56.406 262 18244.13 30.54 52730.09 88888.00 2007-09-19 04:49:56.906 262 18244.08 30.54 52730.14 88888.00 2007-09-19 04:49:57.406 262 18244.02 30.51 52730.19 88888.00 2007-09-19 04:49:57.906 262 18244.13 30.55 52730.20 88888.00 2007-09-19 04:49:58.406 262 18244.16 30.46 52730.05 88888.00 2007-09-19 04:49:58.906 262 18244.14 30.42 52730.01 88888.00 2007-09-19 04:49:59.406 262 18244.19 30.40 52730.03 88888.00 2007-09-19 04:49:59.906 262 18244.21 30.37 52730.03 88888.00 2007-09-19 04:50:00.406 262 18244.25 30.30 52730.01 88888.00 2007-09-19 04:50:00.906 262 18244.22 30.32 52729.94 88888.00 2007-09-19 04:50:01.406 262 18244.28 30.42 52730.00 88888.00 2007-09-19 04:50:01.906 262 18244.30 30.42 52730.11 88888.00 2007-09-19 04:50:02.406 262 18244.43 30.41 52730.16 88888.00 2007-09-19 04:50:02.906 262 18244.48 30.26 52730.12 88888.00 2007-09-19 04:50:03.406 262 18244.33 30.24 52730.07 88888.00 2007-09-19 04:50:03.906 262 18244.37 30.26 52730.11 88888.00 2007-09-19 04:50:04.406 262 18244.52 30.37 52730.19 88888.00 2007-09-19 04:50:04.906 262 18244.48 30.39 52730.14 88888.00 2007-09-19 04:50:05.406 262 18244.50 30.24 52730.31 88888.00 2007-09-19 04:50:05.906 262 18244.53 30.26 52730.19 88888.00 2007-09-19 04:50:06.406 262 18244.50 30.28 52730.04 88888.00 2007-09-19 04:50:06.906 262 18244.58 30.23 52729.97 88888.00 2007-09-19 04:50:07.406 262 18244.81 30.22 52729.87 88888.00 2007-09-19 04:50:07.906 262 18244.83 30.31 52729.96 88888.00 2007-09-19 04:50:08.406 262 18244.73 30.40 52729.97 88888.00 2007-09-19 04:50:08.906 262 18244.79 30.43 52730.08 88888.00 2007-09-19 04:50:09.406 262 18244.73 30.44 52730.01 88888.00 2007-09-19 04:50:09.906 262 18244.81 30.46 52729.98 88888.00 2007-09-19 04:50:10.406 262 18244.76 30.40 52729.94 88888.00 2007-09-19 04:50:10.906 262 18244.69 30.36 52729.96 88888.00 2007-09-19 04:50:11.406 262 18244.83 30.40 52730.00 88888.00 2007-09-19 04:50:11.906 262 18244.94 30.44 52729.99 88888.00 2007-09-19 04:50:12.406 262 18244.96 30.52 52730.02 88888.00 2007-09-19 04:50:12.906 262 18244.87 30.47 52729.96 88888.00 2007-09-19 04:50:13.406 262 18244.73 30.55 52729.79 88888.00 2007-09-19 04:50:13.906 262 18244.74 30.66 52729.77 88888.00 2007-09-19 04:50:14.406 262 18244.98 30.66 52729.86 88888.00 2007-09-19 04:50:14.906 262 18245.09 30.64 52729.87 88888.00 2007-09-19 04:50:15.406 262 18244.93 30.65 52730.00 88888.00 2007-09-19 04:50:15.906 262 18244.93 30.60 52730.04 88888.00 2007-09-19 04:50:16.406 262 18244.87 30.55 52730.13 88888.00 2007-09-19 04:50:16.906 262 18244.83 30.60 52730.19 88888.00 2007-09-19 04:50:17.406 262 18244.76 30.65 52730.21 88888.00 2007-09-19 04:50:17.906 262 18244.80 30.63 52730.31 88888.00 2007-09-19 04:50:18.406 262 18244.70 30.70 52730.31 88888.00 2007-09-19 04:50:18.906 262 18244.86 30.77 52730.24 88888.00 2007-09-19 04:50:19.406 262 18244.66 30.80 52730.16 88888.00 2007-09-19 04:50:19.906 262 18244.82 30.86 52730.21 88888.00 2007-09-19 04:50:20.406 262 18245.08 30.82 52730.36 88888.00 2007-09-19 04:50:20.906 262 18245.02 30.85 52730.38 88888.00 2007-09-19 04:50:21.406 262 18245.00 30.86 52730.33 88888.00 2007-09-19 04:50:21.906 262 18244.87 30.82 52730.33 88888.00 2007-09-19 04:50:22.406 262 18244.86 30.79 52730.35 88888.00 2007-09-19 04:50:22.906 262 18244.83 30.81 52730.23 88888.00 2007-09-19 04:50:23.406 262 18244.82 30.79 52730.32 88888.00 2007-09-19 04:50:23.906 262 18244.68 30.78 52730.28 88888.00 2007-09-19 04:50:24.406 262 18244.79 30.72 52730.11 88888.00 2007-09-19 04:50:24.906 262 18244.84 30.77 52730.14 88888.00 2007-09-19 04:50:25.406 262 18244.87 30.80 52730.14 88888.00 2007-09-19 04:50:25.906 262 18244.86 30.74 52730.19 88888.00 2007-09-19 04:50:26.406 262 18244.73 30.73 52730.09 88888.00 2007-09-19 04:50:26.906 262 18244.58 30.74 52730.05 88888.00 2007-09-19 04:50:27.406 262 18244.47 30.79 52730.05 88888.00 2007-09-19 04:50:27.906 262 18244.58 30.80 52730.17 88888.00 2007-09-19 04:50:28.406 262 18244.86 30.80 52730.19 88888.00 2007-09-19 04:50:28.906 262 18244.86 30.73 52730.23 88888.00 2007-09-19 04:50:29.406 262 18244.74 30.65 52730.15 88888.00 2007-09-19 04:50:29.906 262 18244.73 30.64 52730.05 88888.00 2007-09-19 04:50:30.406 262 18244.53 30.59 52730.02 88888.00 2007-09-19 04:50:30.906 262 18244.38 30.53 52730.16 88888.00 2007-09-19 04:50:31.406 262 18244.48 30.57 52730.12 88888.00 2007-09-19 04:50:31.906 262 18244.52 30.59 52730.08 88888.00 2007-09-19 04:50:32.406 262 18244.48 30.64 52730.10 88888.00 2007-09-19 04:50:32.906 262 18244.42 30.59 52730.10 88888.00 2007-09-19 04:50:33.406 262 18244.35 30.65 52730.24 88888.00 2007-09-19 04:50:33.906 262 18244.36 30.73 52730.16 88888.00 2007-09-19 04:50:34.406 262 18244.49 30.69 52730.20 88888.00 2007-09-19 04:50:34.906 262 18244.37 30.62 52730.17 88888.00 2007-09-19 04:50:35.406 262 18244.25 30.49 52730.14 88888.00 2007-09-19 04:50:35.906 262 18244.29 30.42 52730.21 88888.00 2007-09-19 04:50:36.406 262 18244.19 30.45 52730.24 88888.00 2007-09-19 04:50:36.906 262 18244.24 30.39 52730.23 88888.00 2007-09-19 04:50:37.406 262 18244.28 30.37 52730.17 88888.00 2007-09-19 04:50:37.906 262 18244.28 30.28 52730.05 88888.00 2007-09-19 04:50:38.406 262 18244.10 30.28 52729.96 88888.00 2007-09-19 04:50:38.906 262 18244.04 30.31 52730.07 88888.00 2007-09-19 04:50:39.406 262 18243.97 30.29 52730.01 88888.00 2007-09-19 04:50:39.906 262 18243.99 30.30 52729.98 88888.00 2007-09-19 04:50:40.406 262 18243.97 30.30 52730.08 88888.00 2007-09-19 04:50:40.906 262 18243.94 30.27 52730.11 88888.00 2007-09-19 04:50:41.406 262 18243.92 30.13 52730.12 88888.00 2007-09-19 04:50:41.906 262 18243.93 30.14 52729.92 88888.00 2007-09-19 04:50:42.406 262 18243.97 30.21 52729.93 88888.00 2007-09-19 04:50:42.906 262 18244.05 30.18 52730.11 88888.00 2007-09-19 04:50:43.406 262 18243.99 30.14 52730.17 88888.00 2007-09-19 04:50:43.906 262 18243.88 30.06 52730.16 88888.00 2007-09-19 04:50:44.406 262 18243.84 30.02 52730.07 88888.00 2007-09-19 04:50:44.906 262 18243.83 30.08 52730.07 88888.00 2007-09-19 04:50:45.406 262 18243.78 30.05 52730.17 88888.00 2007-09-19 04:50:45.906 262 18243.92 30.07 52730.17 88888.00 2007-09-19 04:50:46.406 262 18243.95 30.13 52730.19 88888.00 2007-09-19 04:50:46.906 262 18243.83 30.09 52730.23 88888.00 2007-09-19 04:50:47.406 262 18243.76 30.07 52730.19 88888.00 2007-09-19 04:50:47.906 262 18243.81 29.98 52730.16 88888.00 2007-09-19 04:50:48.406 262 18243.68 29.98 52730.02 88888.00 2007-09-19 04:50:48.906 262 18243.70 30.01 52729.92 88888.00 2007-09-19 04:50:49.406 262 18243.77 30.06 52729.92 88888.00 2007-09-19 04:50:49.906 262 18243.77 30.00 52729.85 88888.00 2007-09-19 04:50:50.406 262 18243.82 30.01 52729.92 88888.00 2007-09-19 04:50:50.906 262 18243.82 29.95 52729.98 88888.00 2007-09-19 04:50:51.406 262 18243.72 30.03 52729.89 88888.00 2007-09-19 04:50:51.906 262 18243.77 30.01 52729.89 88888.00 2007-09-19 04:50:52.406 262 18243.85 29.97 52730.05 88888.00 2007-09-19 04:50:52.906 262 18243.99 30.06 52730.14 88888.00 2007-09-19 04:50:53.406 262 18244.05 30.06 52730.13 88888.00 2007-09-19 04:50:53.906 262 18244.25 30.07 52730.14 88888.00 2007-09-19 04:50:54.406 262 18244.33 30.14 52730.04 88888.00 2007-09-19 04:50:54.906 262 18244.26 30.20 52730.02 88888.00 2007-09-19 04:50:55.406 262 18244.28 30.11 52729.91 88888.00 2007-09-19 04:50:55.906 262 18244.20 30.19 52729.79 88888.00 2007-09-19 04:50:56.406 262 18244.18 30.29 52729.89 88888.00 2007-09-19 04:50:56.906 262 18244.18 30.27 52729.87 88888.00 2007-09-19 04:50:57.406 262 18244.13 30.31 52729.77 88888.00 2007-09-19 04:50:57.906 262 18244.11 30.36 52729.73 88888.00 2007-09-19 04:50:58.406 262 18244.28 30.39 52729.53 88888.00 2007-09-19 04:50:58.906 262 18244.40 30.38 52729.58 88888.00 2007-09-19 04:50:59.406 262 18244.48 30.40 52729.65 88888.00 2007-09-19 04:50:59.906 262 18244.53 30.51 52729.64 88888.00 2007-09-19 04:51:00.406 262 18244.42 30.49 52729.74 88888.00 2007-09-19 04:51:00.906 262 18244.35 30.45 52729.81 88888.00 2007-09-19 04:51:01.406 262 18244.63 30.46 52729.84 88888.00 2007-09-19 04:51:01.906 262 18244.74 30.44 52729.87 88888.00 2007-09-19 04:51:02.406 262 18244.64 30.44 52729.73 88888.00 2007-09-19 04:51:02.906 262 18244.66 30.45 52729.78 88888.00 2007-09-19 04:51:03.406 262 18244.81 30.44 52729.79 88888.00 2007-09-19 04:51:03.906 262 18244.81 30.39 52729.88 88888.00 2007-09-19 04:51:04.406 262 18244.83 30.46 52729.97 88888.00 2007-09-19 04:51:04.906 262 18244.82 30.51 52729.92 88888.00 2007-09-19 04:51:05.406 262 18244.70 30.53 52729.93 88888.00 2007-09-19 04:51:05.906 262 18244.66 30.53 52729.98 88888.00 2007-09-19 04:51:06.406 262 18244.39 30.64 52729.98 88888.00 2007-09-19 04:51:06.906 262 18244.57 30.74 52730.09 88888.00 2007-09-19 04:51:07.406 262 18244.58 30.74 52730.24 88888.00 2007-09-19 04:51:07.906 262 18244.70 30.74 52730.11 88888.00 2007-09-19 04:51:08.406 262 18244.69 30.77 52730.07 88888.00 2007-09-19 04:51:08.906 262 18244.66 30.81 52729.82 88888.00 2007-09-19 04:51:09.406 262 18244.80 30.85 52729.77 88888.00 2007-09-19 04:51:09.906 262 18244.86 30.86 52729.77 88888.00 2007-09-19 04:51:10.406 262 18244.80 30.88 52729.78 88888.00 2007-09-19 04:51:10.906 262 18244.87 30.95 52729.72 88888.00 2007-09-19 04:51:11.406 262 18244.90 30.94 52729.73 88888.00 2007-09-19 04:51:11.906 262 18244.82 30.89 52729.75 88888.00 2007-09-19 04:51:12.406 262 18244.62 30.86 52729.80 88888.00 2007-09-19 04:51:12.906 262 18244.59 30.91 52729.85 88888.00 2007-09-19 04:51:13.406 262 18244.61 30.90 52729.90 88888.00 2007-09-19 04:51:13.906 262 18244.65 30.91 52729.84 88888.00 2007-09-19 04:51:14.406 262 18244.64 30.91 52729.80 88888.00 2007-09-19 04:51:14.906 262 18244.72 30.92 52729.85 88888.00 2007-09-19 04:51:15.406 262 18244.63 30.91 52729.74 88888.00 2007-09-19 04:51:15.906 262 18244.72 30.90 52729.82 88888.00 2007-09-19 04:51:16.406 262 18244.78 30.94 52729.85 88888.00 2007-09-19 04:51:16.906 262 18244.76 30.86 52729.89 88888.00 2007-09-19 04:51:17.406 262 18244.51 30.86 52730.01 88888.00 2007-09-19 04:51:17.906 262 18244.48 30.93 52730.10 88888.00 2007-09-19 04:51:18.406 262 18244.47 30.94 52730.01 88888.00 2007-09-19 04:51:18.906 262 18244.48 30.98 52729.91 88888.00 2007-09-19 04:51:19.406 262 18244.43 30.99 52729.73 88888.00 2007-09-19 04:51:19.906 262 18244.49 30.89 52729.84 88888.00 2007-09-19 04:51:20.406 262 18244.59 30.89 52729.97 88888.00 2007-09-19 04:51:20.906 262 18244.43 30.86 52729.99 88888.00 2007-09-19 04:51:21.406 262 18244.51 30.89 52729.97 88888.00 2007-09-19 04:51:21.906 262 18244.40 30.89 52730.03 88888.00 2007-09-19 04:51:22.406 262 18244.30 30.79 52730.00 88888.00 2007-09-19 04:51:22.906 262 18244.48 30.75 52730.09 88888.00 2007-09-19 04:51:23.406 262 18244.62 30.73 52729.94 88888.00 2007-09-19 04:51:23.906 262 18244.54 30.66 52729.85 88888.00 2007-09-19 04:51:24.406 262 18244.53 30.68 52730.00 88888.00 2007-09-19 04:51:24.906 262 18244.46 30.73 52730.01 88888.00 2007-09-19 04:51:25.406 262 18244.27 30.80 52730.01 88888.00 2007-09-19 04:51:25.906 262 18244.31 30.80 52730.01 88888.00 2007-09-19 04:51:26.406 262 18244.37 30.75 52730.03 88888.00 2007-09-19 04:51:26.906 262 18244.31 30.74 52729.98 88888.00 2007-09-19 04:51:27.406 262 18244.40 30.84 52729.89 88888.00 2007-09-19 04:51:27.906 262 18244.54 30.86 52729.88 88888.00 2007-09-19 04:51:28.406 262 18244.51 30.82 52729.89 88888.00 2007-09-19 04:51:28.906 262 18244.43 30.84 52729.82 88888.00 2007-09-19 04:51:29.406 262 18244.43 30.80 52729.80 88888.00 2007-09-19 04:51:29.906 262 18244.46 30.78 52729.78 88888.00 2007-09-19 04:51:30.406 262 18244.47 30.77 52729.89 88888.00 2007-09-19 04:51:30.906 262 18244.28 30.67 52730.02 88888.00 2007-09-19 04:51:31.406 262 18244.20 30.58 52730.13 88888.00 2007-09-19 04:51:31.906 262 18244.09 30.62 52730.10 88888.00 2007-09-19 04:51:32.406 262 18243.99 30.58 52730.11 88888.00 2007-09-19 04:51:32.906 262 18244.16 30.51 52730.16 88888.00 2007-09-19 04:51:33.406 262 18244.05 30.52 52730.09 88888.00 2007-09-19 04:51:33.906 262 18244.03 30.43 52730.07 88888.00 2007-09-19 04:51:34.406 262 18244.15 30.48 52730.12 88888.00 2007-09-19 04:51:34.906 262 18244.27 30.45 52730.05 88888.00 2007-09-19 04:51:35.406 262 18244.10 30.44 52730.01 88888.00 2007-09-19 04:51:35.906 262 18244.05 30.36 52730.02 88888.00 2007-09-19 04:51:36.406 262 18243.95 30.37 52730.05 88888.00 2007-09-19 04:51:36.906 262 18244.06 30.41 52729.97 88888.00 2007-09-19 04:51:37.406 262 18244.00 30.41 52729.86 88888.00 2007-09-19 04:51:37.906 262 18244.00 30.48 52729.77 88888.00 2007-09-19 04:51:38.406 262 18243.98 30.49 52729.82 88888.00 2007-09-19 04:51:38.906 262 18244.00 30.40 52730.00 88888.00 2007-09-19 04:51:39.406 262 18244.04 30.33 52729.97 88888.00 2007-09-19 04:51:39.906 262 18244.11 30.28 52729.92 88888.00 2007-09-19 04:51:40.406 262 18244.13 30.24 52729.82 88888.00 2007-09-19 04:51:40.906 262 18244.11 30.21 52729.78 88888.00 2007-09-19 04:51:41.406 262 18244.13 30.22 52729.85 88888.00 2007-09-19 04:51:41.906 262 18244.22 30.26 52729.87 88888.00 2007-09-19 04:51:42.406 262 18244.13 30.31 52729.89 88888.00 2007-09-19 04:51:42.906 262 18244.18 30.32 52729.90 88888.00 2007-09-19 04:51:43.406 262 18244.24 30.33 52729.88 88888.00 2007-09-19 04:51:43.906 262 18244.22 30.34 52729.89 88888.00 2007-09-19 04:51:44.406 262 18244.24 30.30 52729.89 88888.00 2007-09-19 04:51:44.906 262 18244.14 30.27 52729.87 88888.00 2007-09-19 04:51:45.406 262 18244.28 30.28 52729.79 88888.00 2007-09-19 04:51:45.906 262 18244.44 30.31 52729.69 88888.00 2007-09-19 04:51:46.406 262 18244.31 30.21 52729.67 88888.00 2007-09-19 04:51:46.906 262 18244.05 30.27 52729.77 88888.00 2007-09-19 04:51:47.406 262 18243.96 30.33 52729.77 88888.00 2007-09-19 04:51:47.906 262 18244.08 30.25 52729.76 88888.00 2007-09-19 04:51:48.406 262 18244.22 30.26 52729.81 88888.00 2007-09-19 04:51:48.906 262 18244.10 30.34 52729.96 88888.00 2007-09-19 04:51:49.406 262 18244.21 30.29 52729.78 88888.00 2007-09-19 04:51:49.906 262 18244.21 30.25 52729.73 88888.00 2007-09-19 04:51:50.406 262 18244.16 30.18 52729.81 88888.00 2007-09-19 04:51:50.906 262 18244.38 30.26 52729.72 88888.00 2007-09-19 04:51:51.406 262 18244.44 30.35 52729.66 88888.00 2007-09-19 04:51:51.906 262 18244.42 30.36 52729.57 88888.00 2007-09-19 04:51:52.406 262 18244.46 30.33 52729.54 88888.00 2007-09-19 04:51:52.906 262 18244.51 30.29 52729.57 88888.00 2007-09-19 04:51:53.406 262 18244.41 30.26 52729.79 88888.00 2007-09-19 04:51:53.906 262 18244.48 30.21 52729.66 88888.00 2007-09-19 04:51:54.406 262 18244.48 30.21 52729.56 88888.00 2007-09-19 04:51:54.906 262 18244.39 30.22 52729.50 88888.00 2007-09-19 04:51:55.406 262 18244.63 30.29 52729.49 88888.00 2007-09-19 04:51:55.906 262 18244.43 30.33 52729.54 88888.00 2007-09-19 04:51:56.406 262 18244.38 30.35 52729.57 88888.00 2007-09-19 04:51:56.906 262 18244.44 30.35 52729.66 88888.00 2007-09-19 04:51:57.406 262 18244.51 30.33 52729.75 88888.00 2007-09-19 04:51:57.906 262 18244.53 30.31 52729.73 88888.00 2007-09-19 04:51:58.406 262 18244.75 30.35 52729.75 88888.00 2007-09-19 04:51:58.906 262 18244.68 30.41 52729.67 88888.00 2007-09-19 04:51:59.406 262 18244.64 30.39 52729.69 88888.00 2007-09-19 04:51:59.906 262 18244.72 30.37 52729.78 88888.00 2007-09-19 04:52:00.406 262 18244.62 30.45 52729.72 88888.00 2007-09-19 04:52:00.906 262 18244.52 30.47 52729.73 88888.00 2007-09-19 04:52:01.406 262 18244.30 30.42 52729.67 88888.00 2007-09-19 04:52:01.906 262 18244.55 30.41 52729.74 88888.00 2007-09-19 04:52:02.406 262 18244.52 30.41 52729.78 88888.00 2007-09-19 04:52:02.906 262 18244.65 30.47 52729.63 88888.00 2007-09-19 04:52:03.406 262 18244.70 30.49 52729.49 88888.00 2007-09-19 04:52:03.906 262 18244.59 30.51 52729.35 88888.00 2007-09-19 04:52:04.406 262 18244.46 30.58 52729.40 88888.00 2007-09-19 04:52:04.906 262 18244.44 30.58 52729.49 88888.00 2007-09-19 04:52:05.406 262 18244.38 30.62 52729.69 88888.00 2007-09-19 04:52:05.906 262 18244.42 30.54 52729.79 88888.00 2007-09-19 04:52:06.406 262 18244.44 30.49 52729.74 88888.00 2007-09-19 04:52:06.906 262 18244.39 30.44 52729.45 88888.00 2007-09-19 04:52:07.406 262 18244.46 30.48 52729.41 88888.00 2007-09-19 04:52:07.906 262 18244.46 30.52 52729.36 88888.00 2007-09-19 04:52:08.406 262 18244.38 30.48 52729.34 88888.00 2007-09-19 04:52:08.906 262 18244.36 30.55 52729.44 88888.00 2007-09-19 04:52:09.406 262 18244.47 30.56 52729.67 88888.00 2007-09-19 04:52:09.906 262 18244.50 30.56 52729.79 88888.00 2007-09-19 04:52:10.406 262 18244.50 30.51 52729.70 88888.00 2007-09-19 04:52:10.906 262 18244.54 30.53 52729.70 88888.00 2007-09-19 04:52:11.406 262 18244.40 30.52 52729.57 88888.00 2007-09-19 04:52:11.906 262 18244.16 30.44 52729.43 88888.00 2007-09-19 04:52:12.406 262 18244.35 30.45 52729.46 88888.00 2007-09-19 04:52:12.906 262 18244.41 30.45 52729.57 88888.00 2007-09-19 04:52:13.406 262 18244.44 30.48 52729.44 88888.00 2007-09-19 04:52:13.906 262 18244.43 30.43 52729.49 88888.00 2007-09-19 04:52:14.406 262 18244.38 30.44 52729.59 88888.00 2007-09-19 04:52:14.906 262 18244.27 30.43 52729.87 88888.00 2007-09-19 04:52:15.406 262 18244.21 30.41 52729.72 88888.00 2007-09-19 04:52:15.906 262 18244.24 30.42 52729.70 88888.00 2007-09-19 04:52:16.406 262 18244.36 30.33 52729.79 88888.00 2007-09-19 04:52:16.906 262 18244.39 30.30 52729.74 88888.00 2007-09-19 04:52:17.406 262 18244.17 30.27 52729.69 88888.00 2007-09-19 04:52:17.906 262 18244.19 30.32 52729.77 88888.00 2007-09-19 04:52:18.406 262 18244.16 30.29 52729.74 88888.00 2007-09-19 04:52:18.906 262 18244.14 30.21 52729.70 88888.00 2007-09-19 04:52:19.406 262 18244.19 30.20 52729.59 88888.00 2007-09-19 04:52:19.906 262 18244.22 30.24 52729.69 88888.00 2007-09-19 04:52:20.406 262 18244.22 30.28 52729.73 88888.00 2007-09-19 04:52:20.906 262 18244.26 30.35 52729.66 88888.00 2007-09-19 04:52:21.406 262 18244.29 30.39 52729.52 88888.00 2007-09-19 04:52:21.906 262 18244.22 30.37 52729.51 88888.00 2007-09-19 04:52:22.406 262 18244.02 30.24 52729.57 88888.00 2007-09-19 04:52:22.906 262 18244.02 30.21 52729.46 88888.00 2007-09-19 04:52:23.406 262 18244.09 30.16 52729.40 88888.00 2007-09-19 04:52:23.906 262 18244.09 30.23 52729.44 88888.00 2007-09-19 04:52:24.406 262 18244.06 30.25 52729.56 88888.00 2007-09-19 04:52:24.906 262 18244.06 30.21 52729.57 88888.00 2007-09-19 04:52:25.406 262 18244.04 30.21 52729.58 88888.00 2007-09-19 04:52:25.906 262 18244.05 30.22 52729.66 88888.00 2007-09-19 04:52:26.406 262 18244.07 30.18 52729.77 88888.00 2007-09-19 04:52:26.906 262 18244.05 30.18 52729.84 88888.00 2007-09-19 04:52:27.406 262 18244.02 30.23 52729.89 88888.00 2007-09-19 04:52:27.906 262 18244.02 30.22 52729.80 88888.00 2007-09-19 04:52:28.406 262 18243.89 30.15 52729.84 88888.00 2007-09-19 04:52:28.906 262 18243.73 30.20 52729.89 88888.00 2007-09-19 04:52:29.406 262 18243.66 30.18 52729.94 88888.00 2007-09-19 04:52:29.906 262 18243.96 30.21 52729.88 88888.00 2007-09-19 04:52:30.406 262 18244.11 30.22 52729.74 88888.00 2007-09-19 04:52:30.906 262 18244.06 30.24 52729.72 88888.00 2007-09-19 04:52:31.406 262 18244.10 30.30 52729.79 88888.00 2007-09-19 04:52:31.906 262 18244.11 30.30 52729.87 88888.00 2007-09-19 04:52:32.406 262 18243.96 30.31 52729.76 88888.00 2007-09-19 04:52:32.906 262 18243.96 30.34 52729.76 88888.00 2007-09-19 04:52:33.406 262 18244.06 30.36 52729.82 88888.00 2007-09-19 04:52:33.906 262 18244.05 30.37 52729.91 88888.00 2007-09-19 04:52:34.406 262 18244.09 30.31 52729.84 88888.00 2007-09-19 04:52:34.906 262 18244.07 30.27 52729.98 88888.00 2007-09-19 04:52:35.406 262 18244.10 30.31 52729.99 88888.00 2007-09-19 04:52:35.906 262 18244.13 30.42 52729.89 88888.00 2007-09-19 04:52:36.406 262 18244.08 30.46 52729.94 88888.00 2007-09-19 04:52:36.906 262 18244.09 30.41 52729.92 88888.00 2007-09-19 04:52:37.406 262 18244.33 30.34 52729.92 88888.00 2007-09-19 04:52:37.906 262 18244.46 30.42 52729.85 88888.00 2007-09-19 04:52:38.406 262 18244.31 30.45 52729.79 88888.00 2007-09-19 04:52:38.906 262 18244.13 30.47 52729.89 88888.00 2007-09-19 04:52:39.406 262 18244.26 30.48 52729.93 88888.00 2007-09-19 04:52:39.906 262 18244.24 30.39 52729.87 88888.00 2007-09-19 04:52:40.406 262 18244.38 30.36 52729.80 88888.00 2007-09-19 04:52:40.906 262 18244.43 30.40 52729.77 88888.00 2007-09-19 04:52:41.406 262 18244.40 30.47 52729.82 88888.00 2007-09-19 04:52:41.906 262 18244.57 30.49 52729.82 88888.00 2007-09-19 04:52:42.406 262 18244.59 30.47 52729.84 88888.00 2007-09-19 04:52:42.906 262 18244.51 30.48 52729.77 88888.00 2007-09-19 04:52:43.406 262 18244.47 30.48 52729.78 88888.00 2007-09-19 04:52:43.906 262 18244.38 30.48 52729.75 88888.00 2007-09-19 04:52:44.406 262 18244.28 30.43 52729.72 88888.00 2007-09-19 04:52:44.906 262 18244.37 30.41 52729.74 88888.00 2007-09-19 04:52:45.406 262 18244.22 30.49 52729.76 88888.00 2007-09-19 04:52:45.906 262 18244.14 30.55 52729.72 88888.00 2007-09-19 04:52:46.406 262 18244.26 30.55 52729.75 88888.00 2007-09-19 04:52:46.906 262 18244.14 30.52 52729.67 88888.00 2007-09-19 04:52:47.406 262 18244.25 30.46 52729.66 88888.00 2007-09-19 04:52:47.906 262 18244.20 30.55 52729.62 88888.00 2007-09-19 04:52:48.406 262 18244.18 30.57 52729.59 88888.00 2007-09-19 04:52:48.906 262 18244.19 30.57 52729.68 88888.00 2007-09-19 04:52:49.406 262 18244.28 30.48 52729.64 88888.00 2007-09-19 04:52:49.906 262 18244.42 30.52 52729.53 88888.00 2007-09-19 04:52:50.406 262 18244.46 30.47 52729.54 88888.00 2007-09-19 04:52:50.906 262 18244.28 30.56 52729.53 88888.00 2007-09-19 04:52:51.406 262 18244.40 30.52 52729.69 88888.00 2007-09-19 04:52:51.906 262 18244.39 30.53 52730.04 88888.00 2007-09-19 04:52:52.406 262 18244.66 30.57 52730.01 88888.00 2007-09-19 04:52:52.906 262 18244.72 30.62 52730.02 88888.00 2007-09-19 04:52:53.406 262 18244.54 30.56 52729.93 88888.00 2007-09-19 04:52:53.906 262 18244.69 30.49 52729.80 88888.00 2007-09-19 04:52:54.406 262 18244.66 30.57 52729.88 88888.00 2007-09-19 04:52:54.906 262 18244.55 30.58 52729.88 88888.00 2007-09-19 04:52:55.406 262 18244.36 30.60 52729.88 88888.00 2007-09-19 04:52:55.906 262 18244.31 30.60 52729.80 88888.00 2007-09-19 04:52:56.406 262 18244.52 30.68 52729.97 88888.00 2007-09-19 04:52:56.906 262 18244.59 30.75 52729.99 88888.00 2007-09-19 04:52:57.406 262 18244.39 30.79 52729.66 88888.00 2007-09-19 04:52:57.906 262 18244.50 30.78 52729.68 88888.00 2007-09-19 04:52:58.406 262 18244.47 30.78 52729.67 88888.00 2007-09-19 04:52:58.906 262 18244.43 30.74 52729.64 88888.00 2007-09-19 04:52:59.406 262 18244.48 30.75 52729.66 88888.00 2007-09-19 04:52:59.906 262 18244.50 30.72 52729.68 88888.00 2007-09-19 04:53:00.406 262 18244.41 30.74 52729.70 88888.00 2007-09-19 04:53:00.906 262 18244.25 30.80 52729.68 88888.00 2007-09-19 04:53:01.406 262 18244.29 30.84 52729.76 88888.00 2007-09-19 04:53:01.906 262 18244.37 30.76 52729.84 88888.00 2007-09-19 04:53:02.406 262 18244.46 30.82 52729.72 88888.00 2007-09-19 04:53:02.906 262 18244.51 30.89 52729.73 88888.00 2007-09-19 04:53:03.406 262 18244.42 30.97 52729.76 88888.00 2007-09-19 04:53:03.906 262 18244.35 30.97 52729.80 88888.00 2007-09-19 04:53:04.406 262 18244.42 30.89 52729.80 88888.00 2007-09-19 04:53:04.906 262 18244.29 30.92 52729.84 88888.00 2007-09-19 04:53:05.406 262 18244.28 30.93 52729.92 88888.00 2007-09-19 04:53:05.906 262 18244.44 30.91 52729.98 88888.00 2007-09-19 04:53:06.406 262 18244.46 30.93 52729.96 88888.00 2007-09-19 04:53:06.906 262 18244.38 30.92 52730.04 88888.00 2007-09-19 04:53:07.406 262 18244.31 30.89 52730.11 88888.00 2007-09-19 04:53:07.906 262 18244.33 30.86 52730.17 88888.00 2007-09-19 04:53:08.406 262 18244.39 30.88 52730.19 88888.00 2007-09-19 04:53:08.906 262 18244.54 30.84 52730.20 88888.00 2007-09-19 04:53:09.406 262 18244.51 30.87 52730.16 88888.00 2007-09-19 04:53:09.906 262 18244.35 30.87 52730.08 88888.00 2007-09-19 04:53:10.406 262 18244.32 30.85 52730.19 88888.00 2007-09-19 04:53:10.906 262 18244.38 30.87 52730.10 88888.00 2007-09-19 04:53:11.406 262 18244.40 30.97 52730.14 88888.00 2007-09-19 04:53:11.906 262 18244.27 31.04 52730.21 88888.00 2007-09-19 04:53:12.406 262 18244.20 31.09 52730.26 88888.00 2007-09-19 04:53:12.906 262 18244.29 31.09 52730.22 88888.00 2007-09-19 04:53:13.406 262 18244.33 31.06 52730.22 88888.00 2007-09-19 04:53:13.906 262 18244.33 30.99 52730.23 88888.00 2007-09-19 04:53:14.406 262 18244.15 30.96 52730.17 88888.00 2007-09-19 04:53:14.906 262 18244.10 31.12 52730.15 88888.00 2007-09-19 04:53:15.406 262 18244.25 31.14 52730.35 88888.00 2007-09-19 04:53:15.906 262 18244.40 31.06 52730.30 88888.00 2007-09-19 04:53:16.406 262 18244.33 31.08 52730.24 88888.00 2007-09-19 04:53:16.906 262 18244.07 31.27 52730.24 88888.00 2007-09-19 04:53:17.406 262 18243.97 31.28 52730.30 88888.00 2007-09-19 04:53:17.906 262 18243.98 31.31 52730.19 88888.00 2007-09-19 04:53:18.406 262 18243.92 31.31 52730.22 88888.00 2007-09-19 04:53:18.906 262 18243.83 31.31 52730.14 88888.00 2007-09-19 04:53:19.406 262 18243.88 31.24 52730.03 88888.00 2007-09-19 04:53:19.906 262 18244.15 31.25 52730.12 88888.00 2007-09-19 04:53:20.406 262 18244.15 31.41 52730.07 88888.00 2007-09-19 04:53:20.906 262 18244.00 31.42 52729.99 88888.00 2007-09-19 04:53:21.406 262 18244.02 31.42 52729.96 88888.00 2007-09-19 04:53:21.906 262 18243.84 31.47 52729.90 88888.00 2007-09-19 04:53:22.406 262 18243.95 31.40 52730.05 88888.00 2007-09-19 04:53:22.906 262 18244.09 31.40 52730.09 88888.00 2007-09-19 04:53:23.406 262 18244.03 31.49 52730.15 88888.00 2007-09-19 04:53:23.906 262 18243.96 31.47 52730.20 88888.00 2007-09-19 04:53:24.406 262 18243.78 31.33 52730.21 88888.00 2007-09-19 04:53:24.906 262 18243.79 31.41 52730.12 88888.00 2007-09-19 04:53:25.406 262 18243.93 31.46 52730.17 88888.00 2007-09-19 04:53:25.906 262 18243.89 31.54 52730.21 88888.00 2007-09-19 04:53:26.406 262 18243.86 31.52 52730.22 88888.00 2007-09-19 04:53:26.906 262 18243.68 31.56 52730.15 88888.00 2007-09-19 04:53:27.406 262 18243.45 31.54 52730.15 88888.00 2007-09-19 04:53:27.906 262 18243.46 31.46 52730.30 88888.00 2007-09-19 04:53:28.406 262 18243.49 31.55 52730.28 88888.00 2007-09-19 04:53:28.906 262 18243.52 31.52 52730.28 88888.00 2007-09-19 04:53:29.406 262 18243.51 31.56 52730.34 88888.00 2007-09-19 04:53:29.906 262 18243.71 31.57 52730.36 88888.00 2007-09-19 04:53:30.406 262 18243.70 31.63 52730.36 88888.00 2007-09-19 04:53:30.906 262 18243.75 31.68 52730.27 88888.00 2007-09-19 04:53:31.406 262 18243.66 31.64 52730.26 88888.00 2007-09-19 04:53:31.906 262 18243.70 31.58 52730.37 88888.00 2007-09-19 04:53:32.406 262 18243.83 31.54 52730.36 88888.00 2007-09-19 04:53:32.906 262 18243.66 31.52 52730.33 88888.00 2007-09-19 04:53:33.406 262 18243.75 31.62 52730.34 88888.00 2007-09-19 04:53:33.906 262 18243.81 31.69 52730.34 88888.00 2007-09-19 04:53:34.406 262 18243.72 31.56 52730.30 88888.00 2007-09-19 04:53:34.906 262 18243.83 31.51 52730.31 88888.00 2007-09-19 04:53:35.406 262 18243.92 31.57 52730.22 88888.00 2007-09-19 04:53:35.906 262 18243.90 31.57 52730.16 88888.00 2007-09-19 04:53:36.406 262 18244.00 31.57 52730.22 88888.00 2007-09-19 04:53:36.906 262 18244.02 31.59 52730.21 88888.00 2007-09-19 04:53:37.406 262 18244.02 31.57 52730.26 88888.00 2007-09-19 04:53:37.906 262 18244.02 31.59 52730.25 88888.00 2007-09-19 04:53:38.406 262 18243.89 31.58 52730.26 88888.00 2007-09-19 04:53:38.906 262 18243.87 31.57 52730.30 88888.00 2007-09-19 04:53:39.406 262 18243.89 31.66 52730.26 88888.00 2007-09-19 04:53:39.906 262 18244.04 31.57 52730.39 88888.00 2007-09-19 04:53:40.406 262 18244.04 31.55 52730.47 88888.00 2007-09-19 04:53:40.906 262 18243.89 31.62 52730.55 88888.00 2007-09-19 04:53:41.406 262 18243.85 31.65 52730.60 88888.00 2007-09-19 04:53:41.906 262 18243.98 31.74 52730.38 88888.00 2007-09-19 04:53:42.406 262 18244.06 31.76 52730.28 88888.00 2007-09-19 04:53:42.906 262 18244.03 31.71 52730.33 88888.00 2007-09-19 04:53:43.406 262 18244.06 31.69 52730.36 88888.00 2007-09-19 04:53:43.906 262 18244.07 31.64 52730.25 88888.00 2007-09-19 04:53:44.406 262 18244.15 31.66 52730.08 88888.00 2007-09-19 04:53:44.906 262 18244.15 31.65 52730.08 88888.00 2007-09-19 04:53:45.406 262 18244.07 31.68 52730.15 88888.00 2007-09-19 04:53:45.906 262 18244.13 31.68 52730.22 88888.00 2007-09-19 04:53:46.406 262 18244.21 31.68 52730.31 88888.00 2007-09-19 04:53:46.906 262 18244.08 31.66 52730.24 88888.00 2007-09-19 04:53:47.406 262 18244.15 31.66 52730.26 88888.00 2007-09-19 04:53:47.906 262 18244.07 31.69 52730.27 88888.00 2007-09-19 04:53:48.406 262 18244.06 31.66 52730.30 88888.00 2007-09-19 04:53:48.906 262 18244.02 31.70 52730.34 88888.00 2007-09-19 04:53:49.406 262 18244.13 31.77 52730.24 88888.00 2007-09-19 04:53:49.906 262 18244.05 31.78 52730.13 88888.00 2007-09-19 04:53:50.406 262 18244.02 31.75 52730.08 88888.00 2007-09-19 04:53:50.906 262 18244.10 31.74 52730.03 88888.00 2007-09-19 04:53:51.406 262 18243.94 31.79 52730.08 88888.00 2007-09-19 04:53:51.906 262 18243.99 31.81 52730.13 88888.00 2007-09-19 04:53:52.406 262 18243.98 31.80 52730.13 88888.00 2007-09-19 04:53:52.906 262 18244.09 31.80 52730.15 88888.00 2007-09-19 04:53:53.406 262 18244.20 31.81 52730.16 88888.00 2007-09-19 04:53:53.906 262 18244.22 31.82 52730.19 88888.00 2007-09-19 04:53:54.406 262 18244.30 31.76 52730.08 88888.00 2007-09-19 04:53:54.906 262 18244.22 31.79 52730.05 88888.00 2007-09-19 04:53:55.406 262 18244.19 31.86 52730.14 88888.00 2007-09-19 04:53:55.906 262 18244.13 31.88 52730.23 88888.00 2007-09-19 04:53:56.406 262 18244.13 31.79 52730.20 88888.00 2007-09-19 04:53:56.906 262 18244.15 31.82 52730.37 88888.00 2007-09-19 04:53:57.406 262 18244.26 31.86 52730.56 88888.00 2007-09-19 04:53:57.906 262 18244.05 31.81 52730.38 88888.00 2007-09-19 04:53:58.406 262 18243.97 31.77 52730.25 88888.00 2007-09-19 04:53:58.906 262 18244.24 31.73 52730.30 88888.00 2007-09-19 04:53:59.406 262 18244.25 31.84 52730.25 88888.00 2007-09-19 04:53:59.906 262 18244.19 31.82 52730.14 88888.00 2007-09-19 04:54:00.406 262 18244.10 31.79 52730.08 88888.00 2007-09-19 04:54:00.906 262 18243.98 31.78 52730.12 88888.00 2007-09-19 04:54:01.406 262 18243.90 31.75 52730.11 88888.00 2007-09-19 04:54:01.906 262 18243.90 31.74 52730.10 88888.00 2007-09-19 04:54:02.406 262 18244.16 31.81 52729.99 88888.00 2007-09-19 04:54:02.906 262 18244.26 31.82 52729.97 88888.00 2007-09-19 04:54:03.406 262 18244.27 31.77 52730.01 88888.00 2007-09-19 04:54:03.906 262 18244.35 31.80 52730.10 88888.00 2007-09-19 04:54:04.406 262 18244.15 31.77 52730.09 88888.00 2007-09-19 04:54:04.906 262 18244.20 31.78 52730.10 88888.00 2007-09-19 04:54:05.406 262 18244.18 31.85 52730.20 88888.00 2007-09-19 04:54:05.906 262 18244.10 31.80 52730.15 88888.00 2007-09-19 04:54:06.406 262 18244.19 31.87 52729.99 88888.00 2007-09-19 04:54:06.906 262 18244.09 31.95 52729.98 88888.00 2007-09-19 04:54:07.406 262 18244.02 31.86 52729.99 88888.00 2007-09-19 04:54:07.906 262 18244.05 31.76 52730.00 88888.00 2007-09-19 04:54:08.406 262 18244.06 31.79 52729.96 88888.00 2007-09-19 04:54:08.906 262 18243.99 31.79 52729.84 88888.00 2007-09-19 04:54:09.406 262 18243.83 31.90 52729.82 88888.00 2007-09-19 04:54:09.906 262 18243.99 31.86 52729.85 88888.00 2007-09-19 04:54:10.406 262 18243.98 31.86 52729.93 88888.00 2007-09-19 04:54:10.906 262 18243.98 31.85 52729.96 88888.00 2007-09-19 04:54:11.406 262 18244.19 31.88 52729.93 88888.00 2007-09-19 04:54:11.906 262 18244.08 31.85 52729.91 88888.00 2007-09-19 04:54:12.406 262 18244.00 31.78 52729.92 88888.00 2007-09-19 04:54:12.906 262 18244.18 31.80 52729.96 88888.00 2007-09-19 04:54:13.406 262 18244.03 31.77 52729.99 88888.00 2007-09-19 04:54:13.906 262 18243.98 31.72 52729.82 88888.00 2007-09-19 04:54:14.406 262 18243.88 31.70 52729.84 88888.00 2007-09-19 04:54:14.906 262 18243.95 31.76 52729.88 88888.00 2007-09-19 04:54:15.406 262 18244.10 31.78 52729.87 88888.00 2007-09-19 04:54:15.906 262 18244.00 31.70 52729.78 88888.00 2007-09-19 04:54:16.406 262 18243.93 31.74 52729.70 88888.00 2007-09-19 04:54:16.906 262 18243.99 31.76 52729.68 88888.00 2007-09-19 04:54:17.406 262 18244.20 31.72 52729.73 88888.00 2007-09-19 04:54:17.906 262 18243.85 31.72 52729.75 88888.00 2007-09-19 04:54:18.406 262 18244.06 31.77 52729.89 88888.00 2007-09-19 04:54:18.906 262 18244.24 31.72 52729.94 88888.00 2007-09-19 04:54:19.406 262 18243.94 31.64 52730.01 88888.00 2007-09-19 04:54:19.906 262 18243.83 31.67 52730.05 88888.00 2007-09-19 04:54:20.406 262 18243.98 31.60 52730.04 88888.00 2007-09-19 04:54:20.906 262 18244.06 31.54 52729.92 88888.00 2007-09-19 04:54:21.406 262 18243.90 31.49 52729.80 88888.00 2007-09-19 04:54:21.906 262 18243.77 31.54 52729.84 88888.00 2007-09-19 04:54:22.406 262 18243.75 31.58 52730.00 88888.00 2007-09-19 04:54:22.906 262 18243.75 31.65 52730.00 88888.00 2007-09-19 04:54:23.406 262 18243.73 31.65 52729.86 88888.00 2007-09-19 04:54:23.906 262 18243.83 31.64 52729.86 88888.00 2007-09-19 04:54:24.406 262 18243.93 31.59 52729.87 88888.00 2007-09-19 04:54:24.906 262 18243.94 31.60 52729.91 88888.00 2007-09-19 04:54:25.406 262 18243.98 31.61 52729.92 88888.00 2007-09-19 04:54:25.906 262 18244.06 31.59 52729.99 88888.00 2007-09-19 04:54:26.406 262 18244.11 31.49 52730.01 88888.00 2007-09-19 04:54:26.906 262 18244.00 31.54 52730.02 88888.00 2007-09-19 04:54:27.406 262 18243.72 31.49 52729.97 88888.00 2007-09-19 04:54:27.906 262 18243.59 31.67 52729.93 88888.00 2007-09-19 04:54:28.406 262 18243.60 31.74 52729.89 88888.00 2007-09-19 04:54:28.906 262 18243.81 31.68 52729.85 88888.00 2007-09-19 04:54:29.406 262 18243.86 31.68 52729.84 88888.00 2007-09-19 04:54:29.906 262 18243.87 31.67 52729.82 88888.00 2007-09-19 04:54:30.406 262 18243.86 31.70 52729.91 88888.00 2007-09-19 04:54:30.906 262 18243.78 31.65 52729.87 88888.00 2007-09-19 04:54:31.406 262 18244.00 31.56 52730.09 88888.00 2007-09-19 04:54:31.906 262 18244.00 31.51 52730.13 88888.00 2007-09-19 04:54:32.406 262 18243.95 31.45 52729.99 88888.00 2007-09-19 04:54:32.906 262 18244.03 31.41 52729.76 88888.00 2007-09-19 04:54:33.406 262 18243.89 31.51 52729.84 88888.00 2007-09-19 04:54:33.906 262 18243.97 31.54 52729.91 88888.00 2007-09-19 04:54:34.406 262 18244.06 31.54 52730.00 88888.00 2007-09-19 04:54:34.906 262 18244.10 31.57 52730.01 88888.00 2007-09-19 04:54:35.406 262 18244.07 31.56 52729.92 88888.00 2007-09-19 04:54:35.906 262 18244.11 31.45 52729.84 88888.00 2007-09-19 04:54:36.406 262 18244.18 31.49 52729.86 88888.00 2007-09-19 04:54:36.906 262 18244.14 31.48 52729.78 88888.00 2007-09-19 04:54:37.406 262 18243.99 31.45 52729.79 88888.00 2007-09-19 04:54:37.906 262 18243.87 31.46 52730.00 88888.00 2007-09-19 04:54:38.406 262 18244.08 31.41 52729.98 88888.00 2007-09-19 04:54:38.906 262 18244.14 31.41 52729.90 88888.00 2007-09-19 04:54:39.406 262 18244.00 31.37 52729.84 88888.00 2007-09-19 04:54:39.906 262 18243.86 31.40 52729.77 88888.00 2007-09-19 04:54:40.406 262 18243.89 31.45 52729.78 88888.00 2007-09-19 04:54:40.906 262 18244.06 31.37 52729.63 88888.00 2007-09-19 04:54:41.406 262 18244.11 31.42 52729.59 88888.00 2007-09-19 04:54:41.906 262 18244.06 31.43 52729.70 88888.00 2007-09-19 04:54:42.406 262 18244.07 31.43 52729.82 88888.00 2007-09-19 04:54:42.906 262 18244.03 31.41 52729.86 88888.00 2007-09-19 04:54:43.406 262 18244.04 31.38 52729.92 88888.00 2007-09-19 04:54:43.906 262 18244.02 31.30 52729.87 88888.00 2007-09-19 04:54:44.406 262 18243.94 31.26 52729.80 88888.00 2007-09-19 04:54:44.906 262 18243.98 31.32 52729.86 88888.00 2007-09-19 04:54:45.406 262 18244.16 31.37 52729.96 88888.00 2007-09-19 04:54:45.906 262 18244.09 31.34 52729.90 88888.00 2007-09-19 04:54:46.406 262 18243.96 31.36 52729.81 88888.00 2007-09-19 04:54:46.906 262 18244.00 31.41 52729.72 88888.00 2007-09-19 04:54:47.406 262 18243.99 31.52 52729.70 88888.00 2007-09-19 04:54:47.906 262 18243.88 31.53 52729.70 88888.00 2007-09-19 04:54:48.406 262 18243.90 31.40 52729.73 88888.00 2007-09-19 04:54:48.906 262 18243.99 31.36 52729.70 88888.00 2007-09-19 04:54:49.406 262 18243.97 31.33 52729.59 88888.00 2007-09-19 04:54:49.906 262 18243.99 31.42 52729.62 88888.00 2007-09-19 04:54:50.406 262 18244.05 31.52 52729.62 88888.00 2007-09-19 04:54:50.906 262 18244.05 31.44 52729.66 88888.00 2007-09-19 04:54:51.406 262 18243.93 31.46 52729.70 88888.00 2007-09-19 04:54:51.906 262 18243.89 31.47 52729.61 88888.00 2007-09-19 04:54:52.406 262 18243.97 31.47 52729.62 88888.00 2007-09-19 04:54:52.906 262 18243.85 31.49 52729.65 88888.00 2007-09-19 04:54:53.406 262 18243.67 31.49 52729.74 88888.00 2007-09-19 04:54:53.906 262 18243.72 31.42 52729.91 88888.00 2007-09-19 04:54:54.406 262 18243.68 31.44 52729.90 88888.00 2007-09-19 04:54:54.906 262 18243.56 31.49 52729.79 88888.00 2007-09-19 04:54:55.406 262 18243.57 31.41 52729.70 88888.00 2007-09-19 04:54:55.906 262 18243.68 31.43 52729.63 88888.00 2007-09-19 04:54:56.406 262 18243.68 31.44 52729.72 88888.00 2007-09-19 04:54:56.906 262 18243.76 31.46 52729.89 88888.00 2007-09-19 04:54:57.406 262 18243.76 31.51 52729.92 88888.00 2007-09-19 04:54:57.906 262 18243.71 31.49 52729.88 88888.00 2007-09-19 04:54:58.406 262 18243.60 31.54 52729.81 88888.00 2007-09-19 04:54:58.906 262 18243.53 31.51 52729.81 88888.00 2007-09-19 04:54:59.406 262 18243.55 31.46 52729.90 88888.00 2007-09-19 04:54:59.906 262 18243.52 31.53 52729.87 88888.00 2007-09-19 04:55:00.406 262 18243.46 31.66 52729.84 88888.00 2007-09-19 04:55:00.906 262 18243.60 31.58 52729.84 88888.00 2007-09-19 04:55:01.406 262 18243.65 31.56 52729.86 88888.00 2007-09-19 04:55:01.906 262 18243.48 31.61 52729.82 88888.00 2007-09-19 04:55:02.406 262 18243.38 31.63 52729.82 88888.00 2007-09-19 04:55:02.906 262 18243.50 31.62 52729.79 88888.00 2007-09-19 04:55:03.406 262 18243.54 31.63 52729.88 88888.00 2007-09-19 04:55:03.906 262 18243.49 31.65 52729.81 88888.00 2007-09-19 04:55:04.406 262 18243.55 31.74 52729.78 88888.00 2007-09-19 04:55:04.906 262 18243.53 31.73 52729.96 88888.00 2007-09-19 04:55:05.406 262 18243.53 31.77 52729.94 88888.00 2007-09-19 04:55:05.906 262 18243.54 31.75 52729.89 88888.00 2007-09-19 04:55:06.406 262 18243.55 31.70 52729.85 88888.00 2007-09-19 04:55:06.906 262 18243.51 31.69 52729.85 88888.00 2007-09-19 04:55:07.406 262 18243.50 31.67 52729.87 88888.00 2007-09-19 04:55:07.906 262 18243.57 31.65 52729.96 88888.00 2007-09-19 04:55:08.406 262 18243.56 31.72 52729.92 88888.00 2007-09-19 04:55:08.906 262 18243.42 31.85 52729.97 88888.00 2007-09-19 04:55:09.406 262 18243.39 31.79 52729.99 88888.00 2007-09-19 04:55:09.906 262 18243.59 31.72 52729.99 88888.00 2007-09-19 04:55:10.406 262 18243.50 31.80 52730.01 88888.00 2007-09-19 04:55:10.906 262 18243.50 31.81 52730.02 88888.00 2007-09-19 04:55:11.406 262 18243.43 31.77 52729.99 88888.00 2007-09-19 04:55:11.906 262 18243.39 31.77 52729.96 88888.00 2007-09-19 04:55:12.406 262 18243.24 31.70 52730.01 88888.00 2007-09-19 04:55:12.906 262 18243.43 31.78 52729.92 88888.00 2007-09-19 04:55:13.406 262 18243.49 31.90 52729.76 88888.00 2007-09-19 04:55:13.906 262 18243.57 31.93 52729.85 88888.00 2007-09-19 04:55:14.406 262 18243.50 31.89 52729.92 88888.00 2007-09-19 04:55:14.906 262 18243.33 31.90 52729.89 88888.00 2007-09-19 04:55:15.406 262 18243.32 31.95 52729.92 88888.00 2007-09-19 04:55:15.906 262 18243.41 32.01 52730.00 88888.00 2007-09-19 04:55:16.406 262 18243.57 32.00 52729.92 88888.00 2007-09-19 04:55:16.906 262 18243.71 31.94 52729.93 88888.00 2007-09-19 04:55:17.406 262 18243.65 31.90 52729.86 88888.00 2007-09-19 04:55:17.906 262 18243.61 32.00 52729.85 88888.00 2007-09-19 04:55:18.406 262 18243.64 32.04 52730.01 88888.00 2007-09-19 04:55:18.906 262 18243.40 32.00 52729.99 88888.00 2007-09-19 04:55:19.406 262 18243.49 31.98 52729.86 88888.00 2007-09-19 04:55:19.906 262 18243.32 31.96 52729.84 88888.00 2007-09-19 04:55:20.406 262 18243.48 31.90 52729.86 88888.00 2007-09-19 04:55:20.906 262 18243.54 31.89 52729.86 88888.00 2007-09-19 04:55:21.406 262 18243.50 31.91 52729.81 88888.00 2007-09-19 04:55:21.906 262 18243.54 31.96 52729.87 88888.00 2007-09-19 04:55:22.406 262 18243.71 31.89 52729.94 88888.00 2007-09-19 04:55:22.906 262 18243.68 31.88 52729.87 88888.00 2007-09-19 04:55:23.406 262 18243.54 31.92 52729.86 88888.00 2007-09-19 04:55:23.906 262 18243.41 31.96 52729.90 88888.00 2007-09-19 04:55:24.406 262 18243.68 31.93 52729.94 88888.00 2007-09-19 04:55:24.906 262 18243.81 31.94 52730.05 88888.00 2007-09-19 04:55:25.406 262 18243.66 31.96 52730.13 88888.00 2007-09-19 04:55:25.906 262 18243.51 31.94 52730.01 88888.00 2007-09-19 04:55:26.406 262 18243.49 31.99 52729.92 88888.00 2007-09-19 04:55:26.906 262 18243.46 31.99 52729.88 88888.00 2007-09-19 04:55:27.406 262 18243.19 31.91 52729.80 88888.00 2007-09-19 04:55:27.906 262 18243.27 31.91 52729.73 88888.00 2007-09-19 04:55:28.406 262 18243.48 31.90 52729.69 88888.00 2007-09-19 04:55:28.906 262 18243.50 31.96 52729.76 88888.00 2007-09-19 04:55:29.406 262 18243.46 31.97 52729.81 88888.00 2007-09-19 04:55:29.906 262 18243.44 31.95 52729.82 88888.00 2007-09-19 04:55:30.406 262 18243.50 31.88 52729.90 88888.00 2007-09-19 04:55:30.906 262 18243.62 31.93 52729.85 88888.00 2007-09-19 04:55:31.406 262 18243.64 31.94 52729.84 88888.00 2007-09-19 04:55:31.906 262 18243.64 31.92 52729.96 88888.00 2007-09-19 04:55:32.406 262 18243.59 31.94 52729.92 88888.00 2007-09-19 04:55:32.906 262 18243.66 31.94 52729.82 88888.00 2007-09-19 04:55:33.406 262 18243.61 31.88 52729.91 88888.00 2007-09-19 04:55:33.906 262 18243.55 31.98 52730.04 88888.00 2007-09-19 04:55:34.406 262 18243.57 31.98 52730.00 88888.00 2007-09-19 04:55:34.906 262 18243.61 32.01 52729.92 88888.00 2007-09-19 04:55:35.406 262 18243.65 31.98 52729.84 88888.00 2007-09-19 04:55:35.906 262 18243.74 31.93 52729.93 88888.00 2007-09-19 04:55:36.406 262 18243.64 31.87 52729.98 88888.00 2007-09-19 04:55:36.906 262 18243.63 31.92 52729.94 88888.00 2007-09-19 04:55:37.406 262 18243.65 31.91 52730.02 88888.00 2007-09-19 04:55:37.906 262 18243.74 31.91 52730.09 88888.00 2007-09-19 04:55:38.406 262 18243.75 31.91 52730.05 88888.00 2007-09-19 04:55:38.906 262 18243.75 31.95 52730.07 88888.00 2007-09-19 04:55:39.406 262 18243.76 31.93 52729.98 88888.00 2007-09-19 04:55:39.906 262 18243.73 31.94 52729.99 88888.00 2007-09-19 04:55:40.406 262 18243.63 31.97 52730.07 88888.00 2007-09-19 04:55:40.906 262 18243.55 32.02 52729.99 88888.00 2007-09-19 04:55:41.406 262 18243.57 32.05 52730.09 88888.00 2007-09-19 04:55:41.906 262 18243.61 31.90 52730.08 88888.00 2007-09-19 04:55:42.406 262 18243.70 31.89 52729.89 88888.00 2007-09-19 04:55:42.906 262 18243.60 31.92 52729.91 88888.00 2007-09-19 04:55:43.406 262 18243.68 31.93 52730.04 88888.00 2007-09-19 04:55:43.906 262 18243.63 31.89 52730.02 88888.00 2007-09-19 04:55:44.406 262 18243.66 31.94 52729.92 88888.00 2007-09-19 04:55:44.906 262 18243.54 31.94 52729.90 88888.00 2007-09-19 04:55:45.406 262 18243.40 31.95 52730.02 88888.00 2007-09-19 04:55:45.906 262 18243.45 32.03 52730.09 88888.00 2007-09-19 04:55:46.406 262 18243.51 32.04 52730.10 88888.00 2007-09-19 04:55:46.906 262 18243.56 31.94 52730.08 88888.00 2007-09-19 04:55:47.406 262 18243.57 31.85 52730.13 88888.00 2007-09-19 04:55:47.906 262 18243.43 31.88 52730.12 88888.00 2007-09-19 04:55:48.406 262 18243.53 31.86 52730.14 88888.00 2007-09-19 04:55:48.906 262 18243.52 31.92 52730.04 88888.00 2007-09-19 04:55:49.406 262 18243.54 31.97 52730.03 88888.00 2007-09-19 04:55:49.906 262 18243.55 31.96 52730.01 88888.00 2007-09-19 04:55:50.406 262 18243.59 32.00 52730.03 88888.00 2007-09-19 04:55:50.906 262 18243.53 32.04 52729.99 88888.00 2007-09-19 04:55:51.406 262 18243.08 32.03 52729.90 88888.00 2007-09-19 04:55:51.906 262 18243.07 32.12 52729.86 88888.00 2007-09-19 04:55:52.406 262 18243.18 32.04 52729.82 88888.00 2007-09-19 04:55:52.906 262 18243.55 31.97 52729.85 88888.00 2007-09-19 04:55:53.406 262 18243.50 32.04 52729.87 88888.00 2007-09-19 04:55:53.906 262 18243.41 32.01 52729.84 88888.00 2007-09-19 04:55:54.406 262 18243.53 31.99 52729.81 88888.00 2007-09-19 04:55:54.906 262 18243.54 32.03 52729.85 88888.00 2007-09-19 04:55:55.406 262 18243.48 32.14 52729.97 88888.00 2007-09-19 04:55:55.906 262 18243.50 32.16 52730.14 88888.00 2007-09-19 04:55:56.406 262 18243.56 32.15 52730.05 88888.00 2007-09-19 04:55:56.906 262 18243.52 32.09 52730.05 88888.00 2007-09-19 04:55:57.406 262 18243.54 32.12 52730.03 88888.00 2007-09-19 04:55:57.906 262 18243.43 32.14 52730.08 88888.00 2007-09-19 04:55:58.406 262 18243.43 32.07 52730.03 88888.00 2007-09-19 04:55:58.906 262 18243.53 32.02 52730.05 88888.00 2007-09-19 04:55:59.406 262 18243.54 32.04 52730.10 88888.00 2007-09-19 04:55:59.906 262 18243.54 32.05 52730.15 88888.00 2007-09-19 04:56:00.406 262 18243.72 32.09 52730.15 88888.00 2007-09-19 04:56:00.906 262 18243.87 32.13 52730.19 88888.00 2007-09-19 04:56:01.406 262 18243.90 32.13 52730.11 88888.00 2007-09-19 04:56:01.906 262 18243.76 32.07 52730.10 88888.00 2007-09-19 04:56:02.406 262 18243.60 32.06 52730.11 88888.00 2007-09-19 04:56:02.906 262 18243.62 32.09 52730.17 88888.00 2007-09-19 04:56:03.406 262 18243.67 32.06 52730.09 88888.00 2007-09-19 04:56:03.906 262 18243.75 32.09 52730.11 88888.00 2007-09-19 04:56:04.406 262 18243.74 32.08 52730.05 88888.00 2007-09-19 04:56:04.906 262 18243.70 32.06 52729.96 88888.00 2007-09-19 04:56:05.406 262 18243.71 32.07 52729.75 88888.00 2007-09-19 04:56:05.906 262 18243.72 32.08 52729.75 88888.00 2007-09-19 04:56:06.406 262 18243.55 32.02 52729.75 88888.00 2007-09-19 04:56:06.906 262 18243.51 31.91 52729.82 88888.00 2007-09-19 04:56:07.406 262 18243.64 31.85 52730.01 88888.00 2007-09-19 04:56:07.906 262 18243.75 31.88 52730.09 88888.00 2007-09-19 04:56:08.406 262 18243.93 31.90 52729.90 88888.00 2007-09-19 04:56:08.906 262 18243.82 31.96 52729.80 88888.00 2007-09-19 04:56:09.406 262 18243.70 32.03 52729.82 88888.00 2007-09-19 04:56:09.906 262 18243.76 32.10 52729.87 88888.00 2007-09-19 04:56:10.406 262 18243.79 32.08 52729.92 88888.00 2007-09-19 04:56:10.906 262 18243.78 31.98 52730.00 88888.00 2007-09-19 04:56:11.406 262 18243.82 31.99 52730.17 88888.00 2007-09-19 04:56:11.906 262 18243.78 31.98 52730.21 88888.00 2007-09-19 04:56:12.406 262 18243.72 31.97 52730.02 88888.00 2007-09-19 04:56:12.906 262 18243.57 31.94 52730.01 88888.00 2007-09-19 04:56:13.406 262 18243.57 31.90 52730.01 88888.00 2007-09-19 04:56:13.906 262 18243.57 31.93 52730.08 88888.00 2007-09-19 04:56:14.406 262 18243.77 31.90 52730.01 88888.00 2007-09-19 04:56:14.906 262 18243.74 31.86 52729.99 88888.00 2007-09-19 04:56:15.406 262 18243.77 31.92 52729.92 88888.00 2007-09-19 04:56:15.906 262 18243.77 31.88 52729.88 88888.00 2007-09-19 04:56:16.406 262 18243.84 31.88 52730.02 88888.00 2007-09-19 04:56:16.906 262 18243.86 31.95 52730.02 88888.00 2007-09-19 04:56:17.406 262 18243.74 31.99 52730.05 88888.00 2007-09-19 04:56:17.906 262 18243.65 32.03 52730.11 88888.00 2007-09-19 04:56:18.406 262 18243.75 32.02 52730.09 88888.00 2007-09-19 04:56:18.906 262 18243.76 32.07 52730.07 88888.00 2007-09-19 04:56:19.406 262 18243.68 32.06 52730.11 88888.00 2007-09-19 04:56:19.906 262 18243.86 32.14 52730.24 88888.00 2007-09-19 04:56:20.406 262 18243.85 32.15 52730.20 88888.00 2007-09-19 04:56:20.906 262 18243.79 32.12 52730.22 88888.00 2007-09-19 04:56:21.406 262 18243.62 32.03 52730.23 88888.00 2007-09-19 04:56:21.906 262 18243.72 32.01 52730.17 88888.00 2007-09-19 04:56:22.406 262 18243.76 32.15 52730.14 88888.00 2007-09-19 04:56:22.906 262 18243.82 32.13 52730.17 88888.00 2007-09-19 04:56:23.406 262 18243.76 32.11 52730.16 88888.00 2007-09-19 04:56:23.906 262 18243.78 32.10 52730.07 88888.00 2007-09-19 04:56:24.406 262 18243.87 32.12 52730.11 88888.00 2007-09-19 04:56:24.906 262 18244.00 32.05 52730.13 88888.00 2007-09-19 04:56:25.406 262 18244.07 32.05 52730.02 88888.00 2007-09-19 04:56:25.906 262 18244.03 32.04 52730.02 88888.00 2007-09-19 04:56:26.406 262 18243.97 32.02 52730.01 88888.00 2007-09-19 04:56:26.906 262 18243.75 31.97 52730.02 88888.00 2007-09-19 04:56:27.406 262 18243.67 32.06 52730.04 88888.00 2007-09-19 04:56:27.906 262 18244.05 32.04 52730.08 88888.00 2007-09-19 04:56:28.406 262 18244.13 32.07 52730.03 88888.00 2007-09-19 04:56:28.906 262 18243.97 31.98 52730.09 88888.00 2007-09-19 04:56:29.406 262 18243.90 31.96 52730.13 88888.00 2007-09-19 04:56:29.906 262 18243.78 31.94 52730.19 88888.00 2007-09-19 04:56:30.406 262 18243.93 31.98 52730.26 88888.00 2007-09-19 04:56:30.906 262 18244.00 31.92 52730.17 88888.00 2007-09-19 04:56:31.406 262 18244.02 31.92 52730.22 88888.00 2007-09-19 04:56:31.906 262 18244.03 31.90 52730.13 88888.00 2007-09-19 04:56:32.406 262 18243.99 31.94 52730.16 88888.00 2007-09-19 04:56:32.906 262 18244.11 31.92 52730.10 88888.00 2007-09-19 04:56:33.406 262 18244.14 31.86 52730.19 88888.00 2007-09-19 04:56:33.906 262 18244.13 31.82 52730.20 88888.00 2007-09-19 04:56:34.406 262 18243.90 31.85 52730.05 88888.00 2007-09-19 04:56:34.906 262 18243.70 31.94 52730.11 88888.00 2007-09-19 04:56:35.406 262 18243.75 31.92 52730.10 88888.00 2007-09-19 04:56:35.906 262 18243.83 31.92 52730.09 88888.00 2007-09-19 04:56:36.406 262 18243.74 31.86 52730.12 88888.00 2007-09-19 04:56:36.906 262 18243.85 31.78 52730.26 88888.00 2007-09-19 04:56:37.406 262 18243.78 31.74 52730.25 88888.00 2007-09-19 04:56:37.906 262 18243.82 31.75 52730.26 88888.00 2007-09-19 04:56:38.406 262 18243.81 31.77 52730.28 88888.00 2007-09-19 04:56:38.906 262 18243.74 31.94 52730.21 88888.00 2007-09-19 04:56:39.406 262 18243.70 31.87 52730.21 88888.00 2007-09-19 04:56:39.906 262 18243.82 31.85 52730.27 88888.00 2007-09-19 04:56:40.406 262 18243.99 31.85 52730.17 88888.00 2007-09-19 04:56:40.906 262 18243.92 31.88 52729.93 88888.00 2007-09-19 04:56:41.406 262 18243.90 31.94 52729.85 88888.00 2007-09-19 04:56:41.906 262 18243.84 31.95 52729.93 88888.00 2007-09-19 04:56:42.406 262 18243.88 31.96 52729.98 88888.00 2007-09-19 04:56:42.906 262 18243.97 31.91 52730.01 88888.00 2007-09-19 04:56:43.406 262 18244.00 31.95 52730.00 88888.00 2007-09-19 04:56:43.906 262 18243.93 31.87 52730.10 88888.00 2007-09-19 04:56:44.406 262 18243.93 31.79 52730.22 88888.00 2007-09-19 04:56:44.906 262 18243.99 31.84 52730.16 88888.00 2007-09-19 04:56:45.406 262 18243.92 31.93 52730.01 88888.00 2007-09-19 04:56:45.906 262 18243.83 31.99 52730.03 88888.00 2007-09-19 04:56:46.406 262 18244.00 31.90 52730.13 88888.00 2007-09-19 04:56:46.906 262 18244.09 31.85 52730.11 88888.00 2007-09-19 04:56:47.406 262 18244.06 31.74 52730.04 88888.00 2007-09-19 04:56:47.906 262 18244.08 31.72 52730.02 88888.00 2007-09-19 04:56:48.406 262 18243.92 31.85 52730.04 88888.00 2007-09-19 04:56:48.906 262 18243.87 31.86 52729.98 88888.00 2007-09-19 04:56:49.406 262 18243.90 31.78 52729.87 88888.00 2007-09-19 04:56:49.906 262 18243.93 31.81 52729.90 88888.00 2007-09-19 04:56:50.406 262 18243.99 31.79 52730.12 88888.00 2007-09-19 04:56:50.906 262 18243.98 31.78 52730.17 88888.00 2007-09-19 04:56:51.406 262 18243.98 31.79 52730.21 88888.00 2007-09-19 04:56:51.906 262 18243.94 31.78 52730.16 88888.00 2007-09-19 04:56:52.406 262 18243.90 31.79 52730.16 88888.00 2007-09-19 04:56:52.906 262 18243.98 31.80 52730.15 88888.00 2007-09-19 04:56:53.406 262 18243.87 31.73 52730.01 88888.00 2007-09-19 04:56:53.906 262 18243.89 31.67 52730.10 88888.00 2007-09-19 04:56:54.406 262 18243.87 31.70 52730.09 88888.00 2007-09-19 04:56:54.906 262 18243.95 31.68 52730.02 88888.00 2007-09-19 04:56:55.406 262 18243.93 31.63 52730.05 88888.00 2007-09-19 04:56:55.906 262 18243.93 31.63 52730.02 88888.00 2007-09-19 04:56:56.406 262 18243.79 31.63 52730.02 88888.00 2007-09-19 04:56:56.906 262 18243.83 31.65 52730.01 88888.00 2007-09-19 04:56:57.406 262 18243.93 31.69 52730.04 88888.00 2007-09-19 04:56:57.906 262 18243.99 31.74 52730.01 88888.00 2007-09-19 04:56:58.406 262 18244.06 31.77 52730.02 88888.00 2007-09-19 04:56:58.906 262 18244.31 31.69 52730.07 88888.00 2007-09-19 04:56:59.406 262 18244.37 31.66 52729.94 88888.00 2007-09-19 04:56:59.906 262 18244.43 31.65 52730.01 88888.00 2007-09-19 04:57:00.406 262 18244.48 31.58 52730.12 88888.00 2007-09-19 04:57:00.906 262 18244.41 31.63 52730.14 88888.00 2007-09-19 04:57:01.406 262 18244.37 31.70 52730.09 88888.00 2007-09-19 04:57:01.906 262 18244.40 31.72 52730.10 88888.00 2007-09-19 04:57:02.406 262 18244.18 31.79 52730.07 88888.00 2007-09-19 04:57:02.906 262 18244.19 31.84 52729.98 88888.00 2007-09-19 04:57:03.406 262 18244.24 31.71 52729.92 88888.00 2007-09-19 04:57:03.906 262 18244.33 31.67 52730.07 88888.00 2007-09-19 04:57:04.406 262 18244.40 31.69 52729.98 88888.00 2007-09-19 04:57:04.906 262 18244.38 31.72 52729.82 88888.00 2007-09-19 04:57:05.406 262 18244.38 31.67 52729.91 88888.00 2007-09-19 04:57:05.906 262 18244.40 31.67 52729.89 88888.00 2007-09-19 04:57:06.406 262 18244.22 31.63 52730.00 88888.00 2007-09-19 04:57:06.906 262 18244.37 31.65 52730.04 88888.00 2007-09-19 04:57:07.406 262 18244.42 31.61 52730.20 88888.00 2007-09-19 04:57:07.906 262 18244.16 31.67 52730.17 88888.00 2007-09-19 04:57:08.406 262 18244.03 31.68 52730.09 88888.00 2007-09-19 04:57:08.906 262 18243.98 31.67 52730.16 88888.00 2007-09-19 04:57:09.406 262 18244.27 31.70 52730.20 88888.00 2007-09-19 04:57:09.906 262 18244.43 31.70 52730.45 88888.00 2007-09-19 04:57:10.406 262 18244.46 31.68 52730.49 88888.00 2007-09-19 04:57:10.906 262 18244.51 31.69 52730.36 88888.00 2007-09-19 04:57:11.406 262 18244.54 31.62 52730.31 88888.00 2007-09-19 04:57:11.906 262 18244.54 31.66 52730.37 88888.00 2007-09-19 04:57:12.406 262 18244.48 31.64 52730.38 88888.00 2007-09-19 04:57:12.906 262 18244.50 31.62 52730.38 88888.00 2007-09-19 04:57:13.403 262 18244.39 31.67 52730.51 88888.00 2007-09-19 04:57:13.903 262 18244.19 31.75 52730.58 88888.00 2007-09-19 04:57:14.403 262 18244.26 31.76 52730.51 88888.00 2007-09-19 04:57:14.903 262 18244.16 31.78 52730.42 88888.00 2007-09-19 04:57:15.403 262 18244.26 31.68 52730.52 88888.00 2007-09-19 04:57:15.903 262 18244.35 31.63 52730.59 88888.00 2007-09-19 04:57:16.403 262 18244.32 31.61 52730.44 88888.00 2007-09-19 04:57:16.903 262 18244.43 31.68 52730.45 88888.00 2007-09-19 04:57:17.403 262 18244.25 31.64 52730.54 88888.00 2007-09-19 04:57:17.903 262 18244.25 31.57 52730.45 88888.00 2007-09-19 04:57:18.403 262 18244.35 31.55 52730.46 88888.00 2007-09-19 04:57:18.903 262 18244.41 31.56 52730.36 88888.00 2007-09-19 04:57:19.403 262 18244.40 31.57 52730.47 88888.00 2007-09-19 04:57:19.903 262 18244.42 31.53 52730.51 88888.00 2007-09-19 04:57:20.403 262 18244.33 31.60 52730.49 88888.00 2007-09-19 04:57:20.903 262 18244.39 31.62 52730.42 88888.00 2007-09-19 04:57:21.403 262 18244.37 31.62 52730.27 88888.00 2007-09-19 04:57:21.903 262 18244.32 31.49 52730.19 88888.00 2007-09-19 04:57:22.403 262 18244.38 31.58 52730.16 88888.00 2007-09-19 04:57:22.903 262 18244.41 31.62 52730.23 88888.00 2007-09-19 04:57:23.403 262 18244.37 31.68 52730.28 88888.00 2007-09-19 04:57:23.903 262 18244.27 31.65 52730.45 88888.00 2007-09-19 04:57:24.403 262 18244.13 31.60 52730.43 88888.00 2007-09-19 04:57:24.903 262 18244.04 31.61 52730.26 88888.00 2007-09-19 04:57:25.403 262 18244.13 31.57 52730.15 88888.00 2007-09-19 04:57:25.903 262 18244.11 31.62 52730.08 88888.00 2007-09-19 04:57:26.403 262 18244.02 31.71 52730.10 88888.00 2007-09-19 04:57:26.903 262 18244.02 31.76 52730.31 88888.00 2007-09-19 04:57:27.403 262 18244.09 31.86 52730.34 88888.00 2007-09-19 04:57:27.903 262 18244.16 31.82 52730.20 88888.00 2007-09-19 04:57:28.403 262 18244.13 31.66 52730.24 88888.00 2007-09-19 04:57:28.903 262 18244.10 31.67 52730.39 88888.00 2007-09-19 04:57:29.403 262 18244.09 31.63 52730.43 88888.00 2007-09-19 04:57:29.903 262 18244.10 31.63 52730.49 88888.00 2007-09-19 04:57:30.403 262 18243.92 31.64 52730.49 88888.00 2007-09-19 04:57:30.903 262 18243.75 31.80 52730.46 88888.00 2007-09-19 04:57:31.403 262 18243.75 31.75 52730.35 88888.00 2007-09-19 04:57:31.903 262 18243.75 31.64 52730.23 88888.00 2007-09-19 04:57:32.403 262 18243.82 31.69 52730.33 88888.00 2007-09-19 04:57:32.903 262 18243.81 31.84 52730.47 88888.00 2007-09-19 04:57:33.403 262 18243.95 31.86 52730.39 88888.00 2007-09-19 04:57:33.903 262 18243.98 31.82 52730.27 88888.00 2007-09-19 04:57:34.403 262 18243.96 31.84 52730.21 88888.00 2007-09-19 04:57:34.903 262 18243.98 31.84 52730.15 88888.00 2007-09-19 04:57:35.403 262 18244.11 31.67 52730.12 88888.00 2007-09-19 04:57:35.903 262 18244.04 31.68 52730.04 88888.00 2007-09-19 04:57:36.403 262 18243.98 31.72 52730.12 88888.00 2007-09-19 04:57:36.903 262 18243.93 31.72 52730.26 88888.00 2007-09-19 04:57:37.403 262 18243.95 31.75 52730.33 88888.00 2007-09-19 04:57:37.903 262 18243.95 31.72 52730.30 88888.00 2007-09-19 04:57:38.403 262 18243.97 31.77 52730.28 88888.00 2007-09-19 04:57:38.903 262 18243.88 31.75 52730.30 88888.00 2007-09-19 04:57:39.403 262 18243.87 31.72 52730.24 88888.00 2007-09-19 04:57:39.903 262 18243.73 31.84 52730.26 88888.00 2007-09-19 04:57:40.403 262 18243.84 31.93 52730.22 88888.00 2007-09-19 04:57:40.903 262 18243.85 31.89 52730.35 88888.00 2007-09-19 04:57:41.403 262 18243.89 31.85 52730.36 88888.00 2007-09-19 04:57:41.903 262 18243.95 31.90 52730.37 88888.00 2007-09-19 04:57:42.403 262 18243.97 31.94 52730.34 88888.00 2007-09-19 04:57:42.903 262 18243.99 32.00 52730.49 88888.00 2007-09-19 04:57:43.403 262 18243.89 31.94 52730.49 88888.00 2007-09-19 04:57:43.903 262 18243.84 31.93 52730.37 88888.00 2007-09-19 04:57:44.403 262 18243.96 31.93 52730.28 88888.00 2007-09-19 04:57:44.903 262 18243.94 31.92 52730.21 88888.00 2007-09-19 04:57:45.403 262 18243.89 31.89 52730.20 88888.00 2007-09-19 04:57:45.903 262 18243.85 31.97 52730.19 88888.00 2007-09-19 04:57:46.403 262 18243.83 31.95 52730.30 88888.00 2007-09-19 04:57:46.903 262 18243.93 31.93 52730.32 88888.00 2007-09-19 04:57:47.403 262 18243.95 31.91 52730.27 88888.00 2007-09-19 04:57:47.903 262 18243.96 31.90 52730.21 88888.00 2007-09-19 04:57:48.403 262 18243.89 31.90 52730.24 88888.00 2007-09-19 04:57:48.903 262 18243.78 31.90 52730.33 88888.00 2007-09-19 04:57:49.403 262 18243.78 31.90 52730.33 88888.00 2007-09-19 04:57:49.903 262 18243.77 31.89 52730.27 88888.00 2007-09-19 04:57:50.403 262 18243.88 31.90 52730.23 88888.00 2007-09-19 04:57:50.903 262 18243.99 31.81 52730.26 88888.00 2007-09-19 04:57:51.403 262 18243.94 31.79 52730.26 88888.00 2007-09-19 04:57:51.903 262 18243.77 31.85 52730.24 88888.00 2007-09-19 04:57:52.403 262 18243.68 31.94 52730.24 88888.00 2007-09-19 04:57:52.903 262 18243.83 31.97 52730.26 88888.00 2007-09-19 04:57:53.403 262 18243.76 31.93 52730.20 88888.00 2007-09-19 04:57:53.903 262 18243.71 31.90 52730.19 88888.00 2007-09-19 04:57:54.403 262 18243.67 31.84 52730.10 88888.00 2007-09-19 04:57:54.903 262 18243.68 31.84 52730.22 88888.00 2007-09-19 04:57:55.403 262 18243.68 31.95 52730.27 88888.00 2007-09-19 04:57:55.903 262 18243.64 31.96 52730.20 88888.00 2007-09-19 04:57:56.403 262 18243.61 31.88 52730.21 88888.00 2007-09-19 04:57:56.903 262 18243.39 31.80 52730.24 88888.00 2007-09-19 04:57:57.403 262 18243.51 31.84 52730.26 88888.00 2007-09-19 04:57:57.903 262 18243.55 31.88 52730.37 88888.00 2007-09-19 04:57:58.403 262 18243.66 31.86 52730.31 88888.00 2007-09-19 04:57:58.903 262 18243.60 31.82 52730.47 88888.00 2007-09-19 04:57:59.403 262 18243.48 31.85 52730.44 88888.00 2007-09-19 04:57:59.903 262 18243.44 31.88 52730.39 88888.00 2007-09-19 04:58:00.403 262 18243.46 31.88 52730.33 88888.00 2007-09-19 04:58:00.903 262 18243.44 31.81 52730.31 88888.00 2007-09-19 04:58:01.403 262 18243.48 31.84 52730.31 88888.00 2007-09-19 04:58:01.903 262 18243.49 31.79 52730.34 88888.00 2007-09-19 04:58:02.403 262 18243.52 31.74 52730.32 88888.00 2007-09-19 04:58:02.903 262 18243.74 31.76 52730.27 88888.00 2007-09-19 04:58:03.403 262 18243.49 31.82 52730.27 88888.00 2007-09-19 04:58:03.903 262 18243.45 31.90 52730.33 88888.00 2007-09-19 04:58:04.403 262 18243.49 31.92 52730.35 88888.00 2007-09-19 04:58:04.903 262 18243.51 31.88 52730.62 88888.00 2007-09-19 04:58:05.403 262 18243.35 31.86 52730.56 88888.00 2007-09-19 04:58:05.903 262 18243.16 31.93 52730.25 88888.00 2007-09-19 04:58:06.403 262 18242.83 31.95 52730.25 88888.00 2007-09-19 04:58:06.903 262 18242.76 31.98 52730.25 88888.00 2007-09-19 04:58:07.403 262 18242.85 31.98 52730.30 88888.00 2007-09-19 04:58:07.903 262 18243.13 31.96 52730.35 88888.00 2007-09-19 04:58:08.403 262 18243.26 31.99 52730.31 88888.00 2007-09-19 04:58:08.903 262 18243.62 31.98 52730.33 88888.00 2007-09-19 04:58:09.403 262 18243.52 31.98 52730.40 88888.00 2007-09-19 04:58:09.903 262 18243.59 31.87 52730.34 88888.00 2007-09-19 04:58:10.403 262 18243.49 31.78 52730.25 88888.00 2007-09-19 04:58:10.903 262 18243.50 31.78 52730.37 88888.00 2007-09-19 04:58:11.403 262 18243.50 31.75 52730.27 88888.00 2007-09-19 04:58:11.903 262 18243.40 31.78 52730.30 88888.00 2007-09-19 04:58:12.403 262 18243.20 31.82 52730.31 88888.00 2007-09-19 04:58:12.903 262 18243.09 31.87 52730.39 88888.00 2007-09-19 04:58:13.403 262 18243.19 31.82 52730.51 88888.00 2007-09-19 04:58:13.903 262 18243.49 31.77 52730.51 88888.00 2007-09-19 04:58:14.403 262 18243.70 31.78 52730.39 88888.00 2007-09-19 04:58:14.903 262 18243.75 31.88 52730.40 88888.00 2007-09-19 04:58:15.403 262 18243.66 31.81 52730.56 88888.00 2007-09-19 04:58:15.903 262 18243.52 31.81 52730.52 88888.00 2007-09-19 04:58:16.403 262 18243.37 31.87 52730.54 88888.00 2007-09-19 04:58:16.903 262 18243.34 31.92 52730.52 88888.00 2007-09-19 04:58:17.403 262 18243.52 31.94 52730.44 88888.00 2007-09-19 04:58:17.903 262 18243.59 31.90 52730.49 88888.00 2007-09-19 04:58:18.403 262 18243.66 31.88 52730.55 88888.00 2007-09-19 04:58:18.903 262 18243.64 31.89 52730.55 88888.00 2007-09-19 04:58:19.403 262 18243.62 31.91 52730.56 88888.00 2007-09-19 04:58:19.903 262 18243.78 31.98 52730.55 88888.00 2007-09-19 04:58:20.403 262 18243.68 31.97 52730.42 88888.00 2007-09-19 04:58:20.903 262 18243.43 31.96 52730.39 88888.00 2007-09-19 04:58:21.403 262 18243.59 31.97 52730.40 88888.00 2007-09-19 04:58:21.903 262 18243.83 32.00 52730.39 88888.00 2007-09-19 04:58:22.403 262 18243.81 31.99 52730.40 88888.00 2007-09-19 04:58:22.903 262 18243.62 31.97 52730.48 88888.00 2007-09-19 04:58:23.403 262 18243.51 31.98 52730.61 88888.00 2007-09-19 04:58:23.903 262 18243.38 31.99 52730.52 88888.00 2007-09-19 04:58:24.403 262 18243.52 31.95 52730.37 88888.00 2007-09-19 04:58:24.903 262 18243.54 31.95 52730.47 88888.00 2007-09-19 04:58:25.403 262 18243.70 31.99 52730.54 88888.00 2007-09-19 04:58:25.903 262 18243.82 31.98 52730.50 88888.00 2007-09-19 04:58:26.403 262 18243.65 31.99 52730.47 88888.00 2007-09-19 04:58:26.903 262 18243.42 31.95 52730.54 88888.00 2007-09-19 04:58:27.403 262 18243.53 31.88 52730.50 88888.00 2007-09-19 04:58:27.903 262 18243.57 31.92 52730.46 88888.00 2007-09-19 04:58:28.403 262 18243.46 31.92 52730.50 88888.00 2007-09-19 04:58:28.903 262 18243.62 32.02 52730.50 88888.00 2007-09-19 04:58:29.403 262 18243.55 32.07 52730.44 88888.00 2007-09-19 04:58:29.903 262 18243.27 31.98 52730.38 88888.00 2007-09-19 04:58:30.403 262 18243.43 31.96 52730.35 88888.00 2007-09-19 04:58:30.903 262 18243.49 31.94 52730.36 88888.00 2007-09-19 04:58:31.403 262 18243.35 31.92 52730.36 88888.00 2007-09-19 04:58:31.903 262 18243.32 31.99 52730.42 88888.00 2007-09-19 04:58:32.403 262 18243.52 32.01 52730.34 88888.00 2007-09-19 04:58:32.903 262 18243.45 31.97 52730.37 88888.00 2007-09-19 04:58:33.403 262 18243.45 31.98 52730.45 88888.00 2007-09-19 04:58:33.903 262 18243.50 32.00 52730.54 88888.00 2007-09-19 04:58:34.403 262 18243.55 32.01 52730.55 88888.00 2007-09-19 04:58:34.903 262 18243.60 32.09 52730.51 88888.00 2007-09-19 04:58:35.403 262 18243.44 32.02 52730.48 88888.00 2007-09-19 04:58:35.903 262 18243.16 32.06 52730.40 88888.00 2007-09-19 04:58:36.403 262 18243.10 32.09 52730.54 88888.00 2007-09-19 04:58:36.903 262 18243.13 32.06 52730.54 88888.00 2007-09-19 04:58:37.403 262 18243.23 32.03 52730.42 88888.00 2007-09-19 04:58:37.903 262 18243.56 32.12 52730.44 88888.00 2007-09-19 04:58:38.403 262 18243.78 32.10 52730.51 88888.00 2007-09-19 04:58:38.903 262 18243.81 32.11 52730.48 88888.00 2007-09-19 04:58:39.403 262 18243.84 32.14 52730.39 88888.00 2007-09-19 04:58:39.903 262 18243.87 32.15 52730.34 88888.00 2007-09-19 04:58:40.403 262 18243.95 32.15 52730.52 88888.00 2007-09-19 04:58:40.903 262 18243.87 32.26 52730.57 88888.00 2007-09-19 04:58:41.403 262 18243.77 32.29 52730.61 88888.00 2007-09-19 04:58:41.903 262 18243.68 32.27 52730.54 88888.00 2007-09-19 04:58:42.403 262 18243.62 32.33 52730.49 88888.00 2007-09-19 04:58:42.903 262 18243.55 32.35 52730.40 88888.00 2007-09-19 04:58:43.403 262 18243.67 32.29 52730.36 88888.00 2007-09-19 04:58:43.903 262 18243.86 32.30 52730.33 88888.00 2007-09-19 04:58:44.403 262 18243.75 32.35 52730.44 88888.00 2007-09-19 04:58:44.903 262 18243.87 32.32 52730.42 88888.00 2007-09-19 04:58:45.403 262 18243.82 32.21 52730.37 88888.00 2007-09-19 04:58:45.903 262 18243.81 32.23 52730.39 88888.00 2007-09-19 04:58:46.403 262 18243.74 32.23 52730.51 88888.00 2007-09-19 04:58:46.903 262 18243.86 32.21 52730.54 88888.00 2007-09-19 04:58:47.403 262 18243.86 32.29 52730.45 88888.00 2007-09-19 04:58:47.903 262 18243.94 32.33 52730.39 88888.00 2007-09-19 04:58:48.403 262 18243.87 32.36 52730.42 88888.00 2007-09-19 04:58:48.903 262 18243.38 32.42 52730.51 88888.00 2007-09-19 04:58:49.403 262 18243.22 32.38 52730.69 88888.00 2007-09-19 04:58:49.903 262 18243.28 32.34 52730.56 88888.00 2007-09-19 04:58:50.403 262 18243.23 32.33 52730.56 88888.00 2007-09-19 04:58:50.903 262 18243.45 32.33 52730.58 88888.00 2007-09-19 04:58:51.403 262 18243.86 32.32 52730.49 88888.00 2007-09-19 04:58:51.903 262 18243.97 32.36 52730.57 88888.00 2007-09-19 04:58:52.403 262 18243.87 32.42 52730.67 88888.00 2007-09-19 04:58:52.903 262 18243.85 32.47 52730.59 88888.00 2007-09-19 04:58:53.403 262 18243.82 32.39 52730.54 88888.00 2007-09-19 04:58:53.903 262 18243.86 32.35 52730.49 88888.00 2007-09-19 04:58:54.403 262 18243.78 32.26 52730.42 88888.00 2007-09-19 04:58:54.903 262 18243.83 32.20 52730.37 88888.00 2007-09-19 04:58:55.403 262 18243.94 32.28 52730.46 88888.00 2007-09-19 04:58:55.903 262 18243.82 32.33 52730.59 88888.00 2007-09-19 04:58:56.403 262 18243.83 32.27 52730.63 88888.00 2007-09-19 04:58:56.903 262 18243.81 32.25 52730.60 88888.00 2007-09-19 04:58:57.403 262 18243.84 32.35 52730.62 88888.00 2007-09-19 04:58:57.903 262 18243.79 32.28 52730.65 88888.00 2007-09-19 04:58:58.403 262 18243.70 32.25 52730.67 88888.00 2007-09-19 04:58:58.903 262 18243.65 32.31 52730.70 88888.00 2007-09-19 04:58:59.403 262 18243.81 32.31 52730.59 88888.00 2007-09-19 04:58:59.903 262 18243.78 32.32 52730.54 88888.00 2007-09-19 04:59:00.403 262 18243.65 32.35 52730.54 88888.00 2007-09-19 04:59:00.903 262 18243.73 32.39 52730.51 88888.00 2007-09-19 04:59:01.403 262 18243.72 32.42 52730.55 88888.00 2007-09-19 04:59:01.903 262 18243.76 32.46 52730.55 88888.00 2007-09-19 04:59:02.403 262 18243.95 32.43 52730.54 88888.00 2007-09-19 04:59:02.903 262 18243.94 32.49 52730.52 88888.00 2007-09-19 04:59:03.403 262 18243.87 32.48 52730.58 88888.00 2007-09-19 04:59:03.903 262 18243.85 32.53 52730.60 88888.00 2007-09-19 04:59:04.403 262 18243.88 32.47 52730.54 88888.00 2007-09-19 04:59:04.903 262 18243.88 32.52 52730.45 88888.00 2007-09-19 04:59:05.403 262 18243.92 32.43 52730.46 88888.00 2007-09-19 04:59:05.903 262 18243.88 32.41 52730.52 88888.00 2007-09-19 04:59:06.403 262 18243.74 32.40 52730.60 88888.00 2007-09-19 04:59:06.903 262 18243.71 32.47 52730.61 88888.00 2007-09-19 04:59:07.403 262 18243.73 32.56 52730.45 88888.00 2007-09-19 04:59:07.903 262 18243.75 32.51 52730.36 88888.00 2007-09-19 04:59:08.403 262 18243.71 32.53 52730.39 88888.00 2007-09-19 04:59:08.903 262 18243.79 32.48 52730.46 88888.00 2007-09-19 04:59:09.403 262 18243.60 32.53 52730.52 88888.00 2007-09-19 04:59:09.903 262 18243.51 32.54 52730.58 88888.00 2007-09-19 04:59:10.403 262 18243.50 32.55 52730.54 88888.00 2007-09-19 04:59:10.903 262 18243.74 32.61 52730.61 88888.00 2007-09-19 04:59:11.403 262 18243.71 32.59 52730.60 88888.00 2007-09-19 04:59:11.903 262 18243.71 32.58 52730.58 88888.00 2007-09-19 04:59:12.403 262 18243.68 32.57 52730.66 88888.00 2007-09-19 04:59:12.903 262 18243.72 32.55 52730.78 88888.00 2007-09-19 04:59:13.403 262 18243.74 32.54 52730.75 88888.00 2007-09-19 04:59:13.903 262 18243.77 32.55 52730.63 88888.00 2007-09-19 04:59:14.403 262 18243.55 32.52 52730.46 88888.00 2007-09-19 04:59:14.903 262 18243.53 32.48 52730.47 88888.00 2007-09-19 04:59:15.403 262 18243.60 32.55 52730.49 88888.00 2007-09-19 04:59:15.903 262 18243.59 32.67 52730.57 88888.00 2007-09-19 04:59:16.403 262 18243.56 32.65 52730.62 88888.00 2007-09-19 04:59:16.903 262 18243.55 32.62 52730.60 88888.00 2007-09-19 04:59:17.403 262 18243.61 32.67 52730.62 88888.00 2007-09-19 04:59:17.903 262 18243.66 32.63 52730.51 88888.00 2007-09-19 04:59:18.403 262 18243.49 32.56 52730.54 88888.00 2007-09-19 04:59:18.903 262 18243.51 32.61 52730.51 88888.00 2007-09-19 04:59:19.403 262 18243.68 32.63 52730.48 88888.00 2007-09-19 04:59:19.903 262 18243.64 32.60 52730.36 88888.00 2007-09-19 04:59:20.403 262 18243.60 32.59 52730.37 88888.00 2007-09-19 04:59:20.903 262 18243.65 32.65 52730.46 88888.00 2007-09-19 04:59:21.403 262 18243.64 32.67 52730.51 88888.00 2007-09-19 04:59:21.903 262 18243.55 32.57 52730.58 88888.00 2007-09-19 04:59:22.403 262 18243.73 32.56 52730.55 88888.00 2007-09-19 04:59:22.903 262 18243.72 32.57 52730.57 88888.00 2007-09-19 04:59:23.403 262 18243.67 32.62 52730.65 88888.00 2007-09-19 04:59:23.903 262 18243.63 32.65 52730.72 88888.00 2007-09-19 04:59:24.403 262 18243.55 32.56 52730.79 88888.00 2007-09-19 04:59:24.903 262 18243.56 32.62 52730.85 88888.00 2007-09-19 04:59:25.403 262 18243.55 32.56 52730.86 88888.00 2007-09-19 04:59:25.903 262 18243.53 32.59 52730.80 88888.00 2007-09-19 04:59:26.403 262 18243.49 32.64 52730.71 88888.00 2007-09-19 04:59:26.903 262 18243.46 32.72 52730.68 88888.00 2007-09-19 04:59:27.403 262 18243.42 32.72 52730.78 88888.00 2007-09-19 04:59:27.903 262 18243.38 32.71 52730.82 88888.00 2007-09-19 04:59:28.403 262 18243.59 32.70 52730.88 88888.00 2007-09-19 04:59:28.903 262 18243.84 32.72 52730.84 88888.00 2007-09-19 04:59:29.403 262 18243.71 32.75 52730.83 88888.00 2007-09-19 04:59:29.903 262 18243.32 32.71 52730.65 88888.00 2007-09-19 04:59:30.403 262 18243.38 32.67 52730.56 88888.00 2007-09-19 04:59:30.903 262 18243.52 32.71 52730.61 88888.00 2007-09-19 04:59:31.403 262 18243.51 32.77 52730.52 88888.00 2007-09-19 04:59:31.903 262 18243.55 32.73 52730.45 88888.00 2007-09-19 04:59:32.403 262 18243.51 32.69 52730.40 88888.00 2007-09-19 04:59:32.903 262 18243.57 32.72 52730.40 88888.00 2007-09-19 04:59:33.403 262 18243.30 32.72 52730.48 88888.00 2007-09-19 04:59:33.903 262 18243.31 32.71 52730.51 88888.00 2007-09-19 04:59:34.403 262 18243.49 32.64 52730.44 88888.00 2007-09-19 04:59:34.903 262 18243.57 32.68 52730.39 88888.00 2007-09-19 04:59:35.403 262 18243.57 32.70 52730.39 88888.00 2007-09-19 04:59:35.903 262 18243.60 32.66 52730.38 88888.00 2007-09-19 04:59:36.403 262 18243.51 32.62 52730.43 88888.00 2007-09-19 04:59:36.903 262 18243.49 32.69 52730.48 88888.00 2007-09-19 04:59:37.403 262 18243.48 32.69 52730.46 88888.00 2007-09-19 04:59:37.903 262 18243.59 32.66 52730.51 88888.00 2007-09-19 04:59:38.403 262 18243.48 32.74 52730.52 88888.00 2007-09-19 04:59:38.903 262 18243.50 32.73 52730.59 88888.00 2007-09-19 04:59:39.403 262 18243.53 32.75 52730.51 88888.00 2007-09-19 04:59:39.903 262 18243.60 32.78 52730.47 88888.00 2007-09-19 04:59:40.403 262 18243.54 32.86 52730.49 88888.00 2007-09-19 04:59:40.903 262 18243.49 32.85 52730.56 88888.00 2007-09-19 04:59:41.403 262 18243.57 32.80 52730.55 88888.00 2007-09-19 04:59:41.903 262 18243.57 32.79 52730.60 88888.00 2007-09-19 04:59:42.403 262 18243.52 32.86 52730.54 88888.00 2007-09-19 04:59:42.903 262 18243.55 32.89 52730.45 88888.00 2007-09-19 04:59:43.403 262 18243.67 32.88 52730.54 88888.00 2007-09-19 04:59:43.903 262 18243.63 32.91 52730.43 88888.00 2007-09-19 04:59:44.403 262 18243.65 32.96 52730.45 88888.00 2007-09-19 04:59:44.903 262 18243.61 33.03 52730.56 88888.00 2007-09-19 04:59:45.403 262 18243.55 33.08 52730.65 88888.00 2007-09-19 04:59:45.903 262 18243.49 33.04 52730.60 88888.00 2007-09-19 04:59:46.403 262 18243.49 32.94 52730.52 88888.00 2007-09-19 04:59:46.903 262 18243.52 32.94 52730.47 88888.00 2007-09-19 04:59:47.403 262 18243.46 33.07 52730.38 88888.00 2007-09-19 04:59:47.903 262 18243.40 33.16 52730.37 88888.00 2007-09-19 04:59:48.403 262 18243.42 33.13 52730.33 88888.00 2007-09-19 04:59:48.903 262 18243.34 33.03 52730.33 88888.00 2007-09-19 04:59:49.403 262 18243.49 33.05 52730.28 88888.00 2007-09-19 04:59:49.903 262 18243.49 33.01 52730.25 88888.00 2007-09-19 04:59:50.403 262 18243.43 32.96 52730.28 88888.00 2007-09-19 04:59:50.903 262 18243.40 32.93 52730.39 88888.00 2007-09-19 04:59:51.403 262 18243.40 33.00 52730.37 88888.00 2007-09-19 04:59:51.903 262 18243.44 32.99 52730.25 88888.00 2007-09-19 04:59:52.403 262 18243.59 33.05 52730.23 88888.00 2007-09-19 04:59:52.903 262 18243.66 33.15 52730.28 88888.00 2007-09-19 04:59:53.403 262 18243.56 33.06 52730.36 88888.00 2007-09-19 04:59:53.903 262 18243.48 33.08 52730.26 88888.00 2007-09-19 04:59:54.403 262 18243.48 33.02 52730.23 88888.00 2007-09-19 04:59:54.903 262 18243.44 33.02 52730.32 88888.00 2007-09-19 04:59:55.403 262 18243.40 33.04 52730.33 88888.00 2007-09-19 04:59:55.903 262 18243.28 33.01 52730.45 88888.00 2007-09-19 04:59:56.403 262 18243.18 33.03 52730.49 88888.00 2007-09-19 04:59:56.903 262 18243.10 33.11 52730.40 88888.00 2007-09-19 04:59:57.403 262 18243.31 33.07 52730.40 88888.00 2007-09-19 04:59:57.903 262 18243.49 33.09 52730.39 88888.00 2007-09-19 04:59:58.403 262 18243.51 33.15 52730.43 88888.00 2007-09-19 04:59:58.903 262 18243.67 33.15 52730.45 88888.00 2007-09-19 04:59:59.403 262 18243.66 33.13 52730.43 88888.00 2007-09-19 04:59:59.903 262 18243.65 33.09 52730.36 88888.00 2007-09-19 05:00:00.403 262 18243.59 33.07 52730.36 88888.00 2007-09-19 05:00:00.903 262 18243.50 33.11 52730.39 88888.00 2007-09-19 05:00:01.403 262 18243.60 33.10 52730.38 88888.00 2007-09-19 05:00:01.903 262 18243.71 33.13 52730.27 88888.00 2007-09-19 05:00:02.403 262 18243.56 33.13 52730.34 88888.00 2007-09-19 05:00:02.903 262 18243.57 33.16 52730.33 88888.00 2007-09-19 05:00:03.403 262 18243.79 33.12 52730.38 88888.00 2007-09-19 05:00:03.903 262 18243.73 33.06 52730.38 88888.00 2007-09-19 05:00:04.403 262 18243.72 33.08 52730.46 88888.00 2007-09-19 05:00:04.903 262 18243.67 33.14 52730.57 88888.00 2007-09-19 05:00:05.403 262 18243.64 33.20 52730.57 88888.00 2007-09-19 05:00:05.903 262 18243.68 33.21 52730.51 88888.00 2007-09-19 05:00:06.403 262 18243.73 33.21 52730.48 88888.00 2007-09-19 05:00:06.903 262 18243.57 33.19 52730.43 88888.00 2007-09-19 05:00:07.403 262 18243.41 33.22 52730.26 88888.00 2007-09-19 05:00:07.903 262 18243.57 33.14 52730.27 88888.00 2007-09-19 05:00:08.403 262 18243.72 33.21 52730.28 88888.00 2007-09-19 05:00:08.903 262 18243.75 33.24 52730.27 88888.00 2007-09-19 05:00:09.403 262 18243.66 33.22 52730.30 88888.00 2007-09-19 05:00:09.903 262 18243.62 33.16 52730.22 88888.00 2007-09-19 05:00:10.403 262 18243.57 33.14 52730.19 88888.00 2007-09-19 05:00:10.903 262 18243.54 33.14 52730.27 88888.00 2007-09-19 05:00:11.403 262 18243.65 33.16 52730.35 88888.00 2007-09-19 05:00:11.903 262 18243.57 33.14 52730.46 88888.00 2007-09-19 05:00:12.403 262 18243.57 33.23 52730.61 88888.00 2007-09-19 05:00:12.903 262 18243.66 33.28 52730.63 88888.00 2007-09-19 05:00:13.403 262 18243.71 33.29 52730.63 88888.00 2007-09-19 05:00:13.903 262 18243.78 33.24 52730.71 88888.00 2007-09-19 05:00:14.403 262 18243.77 33.23 52730.75 88888.00 2007-09-19 05:00:14.903 262 18243.65 33.23 52730.62 88888.00 2007-09-19 05:00:15.403 262 18243.57 33.26 52730.45 88888.00 2007-09-19 05:00:15.903 262 18243.52 33.24 52730.44 88888.00 2007-09-19 05:00:16.403 262 18243.39 33.20 52730.50 88888.00 2007-09-19 05:00:16.903 262 18243.34 33.14 52730.50 88888.00 2007-09-19 05:00:17.403 262 18243.49 33.16 52730.51 88888.00 2007-09-19 05:00:17.903 262 18243.63 33.22 52730.40 88888.00 2007-09-19 05:00:18.403 262 18243.83 33.36 52730.48 88888.00 2007-09-19 05:00:18.903 262 18243.79 33.38 52730.48 88888.00 2007-09-19 05:00:19.403 262 18243.57 33.36 52730.48 88888.00 2007-09-19 05:00:19.903 262 18243.60 33.36 52730.55 88888.00 2007-09-19 05:00:20.403 262 18243.60 33.38 52730.52 88888.00 2007-09-19 05:00:20.903 262 18243.41 33.34 52730.61 88888.00 2007-09-19 05:00:21.403 262 18243.31 33.36 52730.70 88888.00 2007-09-19 05:00:21.903 262 18243.51 33.36 52730.65 88888.00 2007-09-19 05:00:22.403 262 18243.53 33.43 52730.55 88888.00 2007-09-19 05:00:22.903 262 18243.51 33.43 52730.50 88888.00 2007-09-19 05:00:23.403 262 18243.55 33.43 52730.42 88888.00 2007-09-19 05:00:23.903 262 18243.76 33.41 52730.50 88888.00 2007-09-19 05:00:24.403 262 18243.73 33.36 52730.71 88888.00 2007-09-19 05:00:24.903 262 18243.72 33.28 52730.68 88888.00 2007-09-19 05:00:25.403 262 18243.67 33.23 52730.72 88888.00 2007-09-19 05:00:25.903 262 18243.59 33.20 52730.74 88888.00 2007-09-19 05:00:26.403 262 18243.54 33.24 52730.71 88888.00 2007-09-19 05:00:26.903 262 18243.72 33.25 52730.67 88888.00 2007-09-19 05:00:27.403 262 18243.95 33.27 52730.58 88888.00 2007-09-19 05:00:27.903 262 18243.75 33.23 52730.54 88888.00 2007-09-19 05:00:28.403 262 18243.85 33.29 52730.68 88888.00 2007-09-19 05:00:28.903 262 18243.67 33.36 52730.51 88888.00 2007-09-19 05:00:29.403 262 18243.54 33.31 52730.56 88888.00 2007-09-19 05:00:29.903 262 18243.64 33.35 52730.59 88888.00 2007-09-19 05:00:30.403 262 18243.45 33.45 52730.80 88888.00 2007-09-19 05:00:30.903 262 18243.60 33.40 52730.82 88888.00 2007-09-19 05:00:31.403 262 18243.76 33.42 52730.89 88888.00 2007-09-19 05:00:31.903 262 18243.93 33.45 52730.84 88888.00 2007-09-19 05:00:32.403 262 18244.02 33.53 52730.75 88888.00 2007-09-19 05:00:32.903 262 18243.81 33.37 52730.82 88888.00 2007-09-19 05:00:33.403 262 18243.56 33.36 52730.82 88888.00 2007-09-19 05:00:33.903 262 18243.57 33.40 52730.73 88888.00 2007-09-19 05:00:34.403 262 18243.82 33.43 52730.69 88888.00 2007-09-19 05:00:34.903 262 18243.79 33.43 52730.56 88888.00 2007-09-19 05:00:35.403 262 18243.68 33.41 52730.65 88888.00 2007-09-19 05:00:35.903 262 18243.93 33.51 52730.67 88888.00 2007-09-19 05:00:36.403 262 18243.78 33.40 52730.65 88888.00 2007-09-19 05:00:36.903 262 18243.74 33.37 52730.68 88888.00 2007-09-19 05:00:37.403 262 18243.86 33.43 52730.84 88888.00 2007-09-19 05:00:37.903 262 18243.76 33.41 52730.69 88888.00 2007-09-19 05:00:38.403 262 18243.81 33.26 52730.71 88888.00 2007-09-19 05:00:38.903 262 18243.86 33.33 52730.79 88888.00 2007-09-19 05:00:39.403 262 18243.88 33.42 52730.78 88888.00 2007-09-19 05:00:39.903 262 18243.88 33.52 52730.69 88888.00 2007-09-19 05:00:40.403 262 18243.79 33.51 52730.59 88888.00 2007-09-19 05:00:40.903 262 18243.74 33.44 52730.61 88888.00 2007-09-19 05:00:41.403 262 18243.96 33.52 52730.59 88888.00 2007-09-19 05:00:41.903 262 18243.99 33.45 52730.48 88888.00 2007-09-19 05:00:42.403 262 18243.86 33.45 52730.52 88888.00 2007-09-19 05:00:42.903 262 18243.94 33.53 52730.68 88888.00 2007-09-19 05:00:43.403 262 18243.86 33.53 52730.66 88888.00 2007-09-19 05:00:43.903 262 18243.70 33.52 52730.48 88888.00 2007-09-19 05:00:44.403 262 18243.82 33.45 52730.60 88888.00 2007-09-19 05:00:44.903 262 18243.72 33.40 52730.50 88888.00 2007-09-19 05:00:45.403 262 18243.83 33.52 52730.49 88888.00 2007-09-19 05:00:45.903 262 18243.89 33.57 52730.49 88888.00 2007-09-19 05:00:46.403 262 18243.79 33.63 52730.54 88888.00 2007-09-19 05:00:46.903 262 18243.84 33.56 52730.51 88888.00 2007-09-19 05:00:47.403 262 18243.95 33.61 52730.51 88888.00 2007-09-19 05:00:47.903 262 18244.02 33.65 52730.54 88888.00 2007-09-19 05:00:48.403 262 18244.02 33.54 52730.48 88888.00 2007-09-19 05:00:48.903 262 18243.89 33.51 52730.60 88888.00 2007-09-19 05:00:49.403 262 18243.78 33.48 52730.59 88888.00 2007-09-19 05:00:49.903 262 18243.76 33.56 52730.63 88888.00 2007-09-19 05:00:50.403 262 18243.92 33.57 52730.69 88888.00 2007-09-19 05:00:50.903 262 18244.02 33.54 52730.70 88888.00 2007-09-19 05:00:51.403 262 18243.88 33.57 52730.63 88888.00 2007-09-19 05:00:51.903 262 18243.89 33.62 52730.54 88888.00 2007-09-19 05:00:52.403 262 18243.92 33.59 52730.57 88888.00 2007-09-19 05:00:52.903 262 18243.88 33.58 52730.63 88888.00 2007-09-19 05:00:53.403 262 18244.14 33.55 52730.63 88888.00 2007-09-19 05:00:53.903 262 18244.03 33.56 52730.57 88888.00 2007-09-19 05:00:54.403 262 18243.98 33.53 52730.62 88888.00 2007-09-19 05:00:54.903 262 18243.89 33.58 52730.66 88888.00 2007-09-19 05:00:55.403 262 18243.88 33.65 52730.61 88888.00 2007-09-19 05:00:55.903 262 18243.95 33.65 52730.45 88888.00 2007-09-19 05:00:56.403 262 18243.92 33.64 52730.39 88888.00 2007-09-19 05:00:56.903 262 18243.97 33.71 52730.42 88888.00 2007-09-19 05:00:57.403 262 18244.05 33.70 52730.32 88888.00 2007-09-19 05:00:57.903 262 18243.96 33.71 52730.24 88888.00 2007-09-19 05:00:58.403 262 18243.90 33.69 52730.23 88888.00 2007-09-19 05:00:58.903 262 18243.92 33.68 52730.19 88888.00 2007-09-19 05:00:59.403 262 18244.02 33.76 52730.20 88888.00 2007-09-19 05:00:59.903 262 18244.08 33.86 52730.17 88888.00 2007-09-19 05:01:00.403 262 18243.96 33.86 52730.19 88888.00 2007-09-19 05:01:00.903 262 18244.03 33.82 52730.17 88888.00 2007-09-19 05:01:01.403 262 18244.21 33.73 52730.32 88888.00 2007-09-19 05:01:01.903 262 18244.07 33.80 52730.46 88888.00 2007-09-19 05:01:02.403 262 18243.95 33.82 52730.48 88888.00 2007-09-19 05:01:02.903 262 18243.81 33.82 52730.48 88888.00 2007-09-19 05:01:03.403 262 18243.88 33.77 52730.57 88888.00 2007-09-19 05:01:03.903 262 18243.94 33.72 52730.63 88888.00 2007-09-19 05:01:04.403 262 18243.98 33.75 52730.65 88888.00 2007-09-19 05:01:04.903 262 18244.08 33.77 52730.62 88888.00 2007-09-19 05:01:05.403 262 18243.98 33.75 52730.62 88888.00 2007-09-19 05:01:05.903 262 18244.11 33.78 52730.60 88888.00 2007-09-19 05:01:06.403 262 18244.02 33.80 52730.69 88888.00 2007-09-19 05:01:06.903 262 18244.13 33.69 52730.75 88888.00 2007-09-19 05:01:07.403 262 18244.11 33.62 52730.89 88888.00 2007-09-19 05:01:07.903 262 18244.16 33.63 52730.85 88888.00 2007-09-19 05:01:08.403 262 18244.27 33.69 52730.88 88888.00 2007-09-19 05:01:08.903 262 18244.29 33.70 52730.73 88888.00 2007-09-19 05:01:09.403 262 18244.18 33.74 52730.61 88888.00 2007-09-19 05:01:09.903 262 18244.25 33.80 52730.60 88888.00 2007-09-19 05:01:10.403 262 18244.22 33.78 52730.55 88888.00 2007-09-19 05:01:10.903 262 18244.14 33.80 52730.59 88888.00 2007-09-19 05:01:11.403 262 18244.13 33.71 52730.51 88888.00 2007-09-19 05:01:11.903 262 18244.04 33.46 52730.60 88888.00 2007-09-19 05:01:12.403 262 18244.07 33.49 52730.57 88888.00 2007-09-19 05:01:12.903 262 18244.07 33.52 52730.52 88888.00 2007-09-19 05:01:13.403 262 18243.97 33.60 52730.58 88888.00 2007-09-19 05:01:13.903 262 18243.97 33.72 52730.58 88888.00 2007-09-19 05:01:14.403 262 18243.89 33.80 52730.55 88888.00 2007-09-19 05:01:14.903 262 18243.87 33.77 52730.48 88888.00 2007-09-19 05:01:15.403 262 18243.86 33.75 52730.46 88888.00 2007-09-19 05:01:15.903 262 18243.92 33.75 52730.36 88888.00 2007-09-19 05:01:16.403 262 18243.95 33.81 52730.42 88888.00 2007-09-19 05:01:16.903 262 18243.70 33.81 52730.48 88888.00 2007-09-19 05:01:17.403 262 18243.74 33.70 52730.37 88888.00 2007-09-19 05:01:17.903 262 18243.87 33.69 52730.38 88888.00 2007-09-19 05:01:18.403 262 18243.99 33.69 52730.39 88888.00 2007-09-19 05:01:18.903 262 18243.85 33.72 52730.52 88888.00 2007-09-19 05:01:19.403 262 18243.88 33.82 52730.63 88888.00 2007-09-19 05:01:19.903 262 18243.93 33.81 52730.62 88888.00 2007-09-19 05:01:20.403 262 18243.95 33.80 52730.49 88888.00 2007-09-19 05:01:20.903 262 18244.00 33.75 52730.45 88888.00 2007-09-19 05:01:21.403 262 18243.82 33.76 52730.44 88888.00 2007-09-19 05:01:21.903 262 18243.68 33.86 52730.42 88888.00 2007-09-19 05:01:22.403 262 18243.44 33.89 52730.47 88888.00 2007-09-19 05:01:22.903 262 18243.44 33.91 52730.57 88888.00 2007-09-19 05:01:23.403 262 18243.75 33.97 52730.62 88888.00 2007-09-19 05:01:23.903 262 18243.64 33.99 52730.63 88888.00 2007-09-19 05:01:24.403 262 18243.84 34.00 52730.58 88888.00 2007-09-19 05:01:24.903 262 18243.99 33.98 52730.52 88888.00 2007-09-19 05:01:25.403 262 18244.03 33.88 52730.44 88888.00 2007-09-19 05:01:25.903 262 18244.03 33.86 52730.39 88888.00 2007-09-19 05:01:26.403 262 18243.93 33.85 52730.47 88888.00 2007-09-19 05:01:26.903 262 18243.89 33.82 52730.54 88888.00 2007-09-19 05:01:27.403 262 18244.06 33.84 52730.51 88888.00 2007-09-19 05:01:27.903 262 18243.94 33.93 52730.61 88888.00 2007-09-19 05:01:28.403 262 18244.15 33.99 52730.77 88888.00 2007-09-19 05:01:28.903 262 18244.15 34.04 52730.74 88888.00 2007-09-19 05:01:29.403 262 18244.10 34.11 52730.62 88888.00 2007-09-19 05:01:29.903 262 18244.21 34.09 52730.66 88888.00 2007-09-19 05:01:30.403 262 18244.27 34.08 52730.74 88888.00 2007-09-19 05:01:30.903 262 18244.13 34.13 52730.69 88888.00 2007-09-19 05:01:31.403 262 18244.06 34.04 52730.71 88888.00 2007-09-19 05:01:31.903 262 18244.17 34.02 52730.71 88888.00 2007-09-19 05:01:32.403 262 18244.26 34.05 52730.61 88888.00 2007-09-19 05:01:32.903 262 18244.09 33.95 52730.60 88888.00 2007-09-19 05:01:33.403 262 18243.96 33.94 52730.57 88888.00 2007-09-19 05:01:33.903 262 18243.87 33.92 52730.56 88888.00 2007-09-19 05:01:34.403 262 18244.04 33.96 52730.71 88888.00 2007-09-19 05:01:34.903 262 18244.14 33.98 52730.94 88888.00 2007-09-19 05:01:35.403 262 18243.97 33.96 52731.03 88888.00 2007-09-19 05:01:35.903 262 18243.92 33.96 52730.82 88888.00 2007-09-19 05:01:36.403 262 18244.15 33.97 52730.79 88888.00 2007-09-19 05:01:36.903 262 18244.09 33.93 52730.69 88888.00 2007-09-19 05:01:37.403 262 18243.95 33.92 52730.62 88888.00 2007-09-19 05:01:37.903 262 18244.00 33.91 52730.47 88888.00 2007-09-19 05:01:38.403 262 18244.13 33.82 52730.46 88888.00 2007-09-19 05:01:38.903 262 18243.74 33.87 52730.46 88888.00 2007-09-19 05:01:39.403 262 18243.79 34.00 52730.54 88888.00 2007-09-19 05:01:39.903 262 18243.90 33.94 52730.50 88888.00 2007-09-19 05:01:40.403 262 18243.88 33.95 52730.49 88888.00 2007-09-19 05:01:40.903 262 18243.89 34.01 52730.49 88888.00 2007-09-19 05:01:41.403 262 18243.65 34.08 52730.60 88888.00 2007-09-19 05:01:41.903 262 18243.72 34.06 52730.67 88888.00 2007-09-19 05:01:42.403 262 18243.88 34.09 52730.59 88888.00 2007-09-19 05:01:42.903 262 18243.95 34.02 52730.60 88888.00 2007-09-19 05:01:43.403 262 18243.94 34.04 52730.66 88888.00 2007-09-19 05:01:43.903 262 18243.61 34.02 52730.71 88888.00 2007-09-19 05:01:44.403 262 18243.41 33.98 52730.72 88888.00 2007-09-19 05:01:44.903 262 18243.77 34.03 52730.57 88888.00 2007-09-19 05:01:45.403 262 18243.84 34.07 52730.38 88888.00 2007-09-19 05:01:45.903 262 18244.16 34.09 52730.34 88888.00 2007-09-19 05:01:46.403 262 18244.04 34.13 52730.37 88888.00 2007-09-19 05:01:46.903 262 18244.02 34.12 52730.51 88888.00 2007-09-19 05:01:47.403 262 18244.02 34.10 52730.61 88888.00 2007-09-19 05:01:47.903 262 18244.02 34.14 52730.62 88888.00 2007-09-19 05:01:48.403 262 18243.97 34.14 52730.70 88888.00 2007-09-19 05:01:48.903 262 18244.03 34.21 52730.75 88888.00 2007-09-19 05:01:49.403 262 18244.26 34.21 52730.79 88888.00 2007-09-19 05:01:49.903 262 18244.14 34.22 52730.83 88888.00 2007-09-19 05:01:50.403 262 18244.10 34.20 52730.81 88888.00 2007-09-19 05:01:50.903 262 18244.20 34.20 52730.82 88888.00 2007-09-19 05:01:51.403 262 18244.26 34.18 52730.83 88888.00 2007-09-19 05:01:51.903 262 18243.98 34.05 52730.74 88888.00 2007-09-19 05:01:52.403 262 18243.73 34.06 52730.65 88888.00 2007-09-19 05:01:52.903 262 18243.85 34.16 52730.78 88888.00 2007-09-19 05:01:53.403 262 18243.86 34.12 52730.82 88888.00 2007-09-19 05:01:53.903 262 18243.90 34.21 52730.72 88888.00 2007-09-19 05:01:54.403 262 18243.90 34.21 52730.85 88888.00 2007-09-19 05:01:54.903 262 18243.92 34.11 52730.89 88888.00 2007-09-19 05:01:55.403 262 18243.95 34.11 52730.82 88888.00 2007-09-19 05:01:55.903 262 18243.78 34.14 52730.88 88888.00 2007-09-19 05:01:56.403 262 18244.02 34.27 52730.82 88888.00 2007-09-19 05:01:56.903 262 18244.19 34.27 52730.79 88888.00 2007-09-19 05:01:57.403 262 18243.84 34.19 52730.82 88888.00 2007-09-19 05:01:57.903 262 18243.85 34.19 52730.78 88888.00 2007-09-19 05:01:58.403 262 18243.85 34.15 52730.66 88888.00 2007-09-19 05:01:58.903 262 18244.04 34.10 52730.63 88888.00 2007-09-19 05:01:59.403 262 18244.22 34.13 52730.70 88888.00 2007-09-19 05:01:59.903 262 18244.08 34.15 52730.82 88888.00 2007-09-19 05:02:00.403 262 18243.97 34.11 52730.93 88888.00 2007-09-19 05:02:00.903 262 18244.06 34.12 52730.86 88888.00 2007-09-19 05:02:01.403 262 18243.93 34.22 52730.73 88888.00 2007-09-19 05:02:01.903 262 18244.02 34.26 52730.72 88888.00 2007-09-19 05:02:02.403 262 18244.00 34.23 52730.77 88888.00 2007-09-19 05:02:02.903 262 18243.93 34.25 52730.77 88888.00 2007-09-19 05:02:03.403 262 18243.94 34.24 52730.73 88888.00 2007-09-19 05:02:03.903 262 18243.86 34.14 52730.84 88888.00 2007-09-19 05:02:04.403 262 18243.90 34.14 52730.90 88888.00 2007-09-19 05:02:04.903 262 18243.86 34.24 52730.88 88888.00 2007-09-19 05:02:05.403 262 18243.99 34.24 52730.80 88888.00 2007-09-19 05:02:05.903 262 18243.90 34.26 52730.86 88888.00 2007-09-19 05:02:06.403 262 18243.85 34.19 52730.90 88888.00 2007-09-19 05:02:06.903 262 18244.00 34.16 52730.86 88888.00 2007-09-19 05:02:07.403 262 18244.14 34.22 52730.91 88888.00 2007-09-19 05:02:07.903 262 18243.97 34.28 52730.86 88888.00 2007-09-19 05:02:08.403 262 18243.85 34.24 52730.69 88888.00 2007-09-19 05:02:08.903 262 18243.84 34.22 52730.68 88888.00 2007-09-19 05:02:09.403 262 18244.07 34.16 52730.82 88888.00 2007-09-19 05:02:09.903 262 18244.06 34.22 52730.90 88888.00 2007-09-19 05:02:10.403 262 18244.00 34.16 52730.88 88888.00 2007-09-19 05:02:10.903 262 18243.92 34.19 52730.90 88888.00 2007-09-19 05:02:11.403 262 18243.84 34.19 52730.82 88888.00 2007-09-19 05:02:11.903 262 18243.88 34.13 52730.71 88888.00 2007-09-19 05:02:12.403 262 18243.95 34.19 52730.72 88888.00 2007-09-19 05:02:12.903 262 18244.00 34.23 52730.73 88888.00 2007-09-19 05:02:13.403 262 18243.85 34.30 52730.69 88888.00 2007-09-19 05:02:13.903 262 18243.84 34.28 52730.89 88888.00 2007-09-19 05:02:14.403 262 18244.15 34.30 52730.82 88888.00 2007-09-19 05:02:14.903 262 18244.11 34.32 52730.79 88888.00 2007-09-19 05:02:15.403 262 18244.15 34.36 52730.74 88888.00 2007-09-19 05:02:15.903 262 18244.10 34.36 52730.72 88888.00 2007-09-19 05:02:16.403 262 18244.04 34.33 52730.68 88888.00 2007-09-19 05:02:16.903 262 18244.10 34.34 52730.75 88888.00 2007-09-19 05:02:17.403 262 18243.90 34.33 52730.67 88888.00 2007-09-19 05:02:17.903 262 18243.93 34.30 52730.54 88888.00 2007-09-19 05:02:18.403 262 18244.13 34.26 52730.61 88888.00 2007-09-19 05:02:18.903 262 18244.22 34.22 52730.70 88888.00 2007-09-19 05:02:19.403 262 18244.19 34.32 52730.61 88888.00 2007-09-19 05:02:19.903 262 18244.21 34.32 52730.56 88888.00 2007-09-19 05:02:20.403 262 18244.05 34.25 52730.58 88888.00 2007-09-19 05:02:20.903 262 18243.92 34.23 52730.59 88888.00 2007-09-19 05:02:21.403 262 18243.92 34.18 52730.56 88888.00 2007-09-19 05:02:21.903 262 18244.05 34.21 52730.71 88888.00 2007-09-19 05:02:22.403 262 18244.05 34.25 52730.73 88888.00 2007-09-19 05:02:22.903 262 18244.19 34.18 52730.75 88888.00 2007-09-19 05:02:23.403 262 18244.18 34.23 52730.78 88888.00 2007-09-19 05:02:23.903 262 18244.07 34.27 52730.72 88888.00 2007-09-19 05:02:24.403 262 18244.21 34.25 52730.85 88888.00 2007-09-19 05:02:24.903 262 18244.00 34.27 52730.85 88888.00 2007-09-19 05:02:25.403 262 18244.20 34.31 52730.79 88888.00 2007-09-19 05:02:25.903 262 18244.32 34.31 52730.82 88888.00 2007-09-19 05:02:26.403 262 18244.47 34.19 52730.90 88888.00 2007-09-19 05:02:26.903 262 18244.31 34.16 52730.84 88888.00 2007-09-19 05:02:27.403 262 18244.35 34.19 52730.89 88888.00 2007-09-19 05:02:27.903 262 18244.35 34.18 52730.94 88888.00 2007-09-19 05:02:28.403 262 18244.39 34.18 52730.97 88888.00 2007-09-19 05:02:28.903 262 18244.19 34.21 52730.80 88888.00 2007-09-19 05:02:29.403 262 18244.33 34.24 52730.72 88888.00 2007-09-19 05:02:29.903 262 18244.32 34.24 52730.71 88888.00 2007-09-19 05:02:30.403 262 18244.31 34.29 52730.74 88888.00 2007-09-19 05:02:30.903 262 18244.31 34.28 52730.72 88888.00 2007-09-19 05:02:31.403 262 18244.19 34.14 52730.65 88888.00 2007-09-19 05:02:31.903 262 18244.11 34.19 52730.79 88888.00 2007-09-19 05:02:32.403 262 18243.94 34.13 52730.92 88888.00 2007-09-19 05:02:32.903 262 18243.97 34.08 52730.85 88888.00 2007-09-19 05:02:33.403 262 18244.20 34.19 52730.61 88888.00 2007-09-19 05:02:33.903 262 18244.10 34.20 52730.79 88888.00 2007-09-19 05:02:34.403 262 18244.00 34.22 52731.06 88888.00 2007-09-19 05:02:34.903 262 18244.11 34.22 52731.02 88888.00 2007-09-19 05:02:35.403 262 18244.19 34.21 52730.84 88888.00 2007-09-19 05:02:35.903 262 18244.04 34.07 52730.74 88888.00 2007-09-19 05:02:36.403 262 18244.02 34.08 52730.62 88888.00 2007-09-19 05:02:36.903 262 18244.13 34.23 52730.67 88888.00 2007-09-19 05:02:37.403 262 18244.00 34.18 52730.65 88888.00 2007-09-19 05:02:37.903 262 18243.84 34.23 52730.71 88888.00 2007-09-19 05:02:38.403 262 18243.97 34.35 52730.86 88888.00 2007-09-19 05:02:38.903 262 18244.19 34.37 52730.96 88888.00 2007-09-19 05:02:39.403 262 18244.37 34.28 52731.02 88888.00 2007-09-19 05:02:39.903 262 18244.20 34.25 52731.12 88888.00 2007-09-19 05:02:40.403 262 18244.13 34.31 52730.90 88888.00 2007-09-19 05:02:40.903 262 18244.31 34.31 52730.79 88888.00 2007-09-19 05:02:41.403 262 18244.32 34.37 52730.71 88888.00 2007-09-19 05:02:41.903 262 18244.26 34.33 52730.60 88888.00 2007-09-19 05:02:42.403 262 18244.05 34.24 52730.65 88888.00 2007-09-19 05:02:42.903 262 18244.06 34.24 52730.62 88888.00 2007-09-19 05:02:43.403 262 18244.25 34.27 52730.66 88888.00 2007-09-19 05:02:43.903 262 18244.22 34.22 52730.77 88888.00 2007-09-19 05:02:44.403 262 18244.06 34.25 52730.66 88888.00 2007-09-19 05:02:44.903 262 18244.06 34.33 52730.74 88888.00 2007-09-19 05:02:45.403 262 18244.26 34.29 52730.63 88888.00 2007-09-19 05:02:45.903 262 18244.24 34.29 52730.44 88888.00 2007-09-19 05:02:46.403 262 18243.98 34.33 52730.46 88888.00 2007-09-19 05:02:46.903 262 18243.93 34.31 52730.70 88888.00 2007-09-19 05:02:47.403 262 18244.11 34.32 52730.66 88888.00 2007-09-19 05:02:47.903 262 18244.28 34.34 52730.45 88888.00 2007-09-19 05:02:48.403 262 18244.20 34.27 52730.50 88888.00 2007-09-19 05:02:48.903 262 18244.31 34.27 52730.44 88888.00 2007-09-19 05:02:49.403 262 18244.40 34.32 52730.51 88888.00 2007-09-19 05:02:49.903 262 18244.46 34.29 52730.61 88888.00 2007-09-19 05:02:50.403 262 18244.24 34.36 52730.56 88888.00 2007-09-19 05:02:50.903 262 18244.30 34.45 52730.47 88888.00 2007-09-19 05:02:51.403 262 18244.22 34.45 52730.51 88888.00 2007-09-19 05:02:51.903 262 18244.20 34.45 52730.89 88888.00 2007-09-19 05:02:52.403 262 18244.20 34.38 52730.86 88888.00 2007-09-19 05:02:52.903 262 18244.06 34.40 52730.92 88888.00 2007-09-19 05:02:53.403 262 18244.03 34.37 52730.89 88888.00 2007-09-19 05:02:53.903 262 18244.37 34.39 52730.71 88888.00 2007-09-19 05:02:54.403 262 18244.37 34.49 52730.67 88888.00 2007-09-19 05:02:54.903 262 18244.22 34.40 52730.73 88888.00 2007-09-19 05:02:55.403 262 18244.14 34.26 52730.75 88888.00 2007-09-19 05:02:55.903 262 18244.28 34.25 52730.72 88888.00 2007-09-19 05:02:56.403 262 18244.27 34.33 52730.66 88888.00 2007-09-19 05:02:56.903 262 18244.07 34.35 52730.68 88888.00 2007-09-19 05:02:57.403 262 18243.99 34.36 52730.72 88888.00 2007-09-19 05:02:57.903 262 18244.00 34.33 52730.75 88888.00 2007-09-19 05:02:58.403 262 18243.97 34.31 52730.80 88888.00 2007-09-19 05:02:58.903 262 18243.92 34.21 52730.71 88888.00 2007-09-19 05:02:59.403 262 18243.93 34.26 52730.71 88888.00 2007-09-19 05:02:59.903 262 18243.98 34.33 52730.75 88888.00 2007-09-19 05:03:00.403 262 18244.17 34.43 52730.74 88888.00 2007-09-19 05:03:00.903 262 18244.19 34.43 52730.77 88888.00 2007-09-19 05:03:01.403 262 18244.31 34.30 52730.79 88888.00 2007-09-19 05:03:01.903 262 18244.27 34.33 52730.60 88888.00 2007-09-19 05:03:02.403 262 18244.20 34.38 52730.57 88888.00 2007-09-19 05:03:02.903 262 18244.26 34.36 52730.61 88888.00 2007-09-19 05:03:03.403 262 18244.20 34.40 52730.69 88888.00 2007-09-19 05:03:03.903 262 18244.11 34.36 52730.81 88888.00 2007-09-19 05:03:04.403 262 18244.14 34.36 52730.79 88888.00 2007-09-19 05:03:04.903 262 18244.32 34.35 52730.69 88888.00 2007-09-19 05:03:05.403 262 18244.39 34.33 52730.58 88888.00 2007-09-19 05:03:05.903 262 18244.26 34.36 52730.61 88888.00 2007-09-19 05:03:06.403 262 18244.20 34.34 52730.62 88888.00 2007-09-19 05:03:06.903 262 18244.24 34.37 52730.52 88888.00 2007-09-19 05:03:07.403 262 18244.06 34.30 52730.47 88888.00 2007-09-19 05:03:07.903 262 18244.24 34.36 52730.52 88888.00 2007-09-19 05:03:08.403 262 18244.37 34.42 52730.73 88888.00 2007-09-19 05:03:08.903 262 18244.25 34.36 52730.75 88888.00 2007-09-19 05:03:09.403 262 18244.06 34.30 52730.71 88888.00 2007-09-19 05:03:09.903 262 18244.17 34.32 52730.79 88888.00 2007-09-19 05:03:10.403 262 18244.28 34.35 52730.83 88888.00 2007-09-19 05:03:10.903 262 18244.15 34.35 52730.84 88888.00 2007-09-19 05:03:11.403 262 18244.28 34.40 52730.85 88888.00 2007-09-19 05:03:11.903 262 18244.42 34.43 52730.66 88888.00 2007-09-19 05:03:12.403 262 18244.17 34.45 52730.67 88888.00 2007-09-19 05:03:12.903 262 18244.06 34.40 52730.68 88888.00 2007-09-19 05:03:13.403 262 18244.06 34.43 52730.72 88888.00 2007-09-19 05:03:13.903 262 18244.21 34.40 52730.80 88888.00 2007-09-19 05:03:14.403 262 18244.27 34.40 52730.80 88888.00 2007-09-19 05:03:14.903 262 18244.10 34.34 52730.72 88888.00 2007-09-19 05:03:15.403 262 18244.24 34.31 52730.83 88888.00 2007-09-19 05:03:15.903 262 18244.13 34.23 52730.78 88888.00 2007-09-19 05:03:16.403 262 18244.25 34.18 52730.80 88888.00 2007-09-19 05:03:16.903 262 18244.43 34.18 52730.74 88888.00 2007-09-19 05:03:17.403 262 18244.47 34.13 52730.77 88888.00 2007-09-19 05:03:17.903 262 18244.28 34.18 52730.86 88888.00 2007-09-19 05:03:18.403 262 18244.22 34.22 52730.96 88888.00 2007-09-19 05:03:18.903 262 18244.38 34.21 52730.88 88888.00 2007-09-19 05:03:19.403 262 18244.46 34.19 52730.79 88888.00 2007-09-19 05:03:19.903 262 18244.32 34.12 52730.88 88888.00 2007-09-19 05:03:20.403 262 18244.36 34.15 52730.94 88888.00 2007-09-19 05:03:20.903 262 18244.28 34.20 52730.96 88888.00 2007-09-19 05:03:21.403 262 18244.08 34.18 52730.98 88888.00 2007-09-19 05:03:21.903 262 18244.07 34.19 52730.98 88888.00 2007-09-19 05:03:22.403 262 18244.13 34.12 52731.10 88888.00 2007-09-19 05:03:22.903 262 18244.03 34.15 52731.12 88888.00 2007-09-19 05:03:23.403 262 18244.09 34.08 52731.07 88888.00 2007-09-19 05:03:23.903 262 18244.09 34.00 52731.15 88888.00 2007-09-19 05:03:24.403 262 18244.03 34.04 52731.10 88888.00 2007-09-19 05:03:24.903 262 18243.98 34.12 52731.07 88888.00 2007-09-19 05:03:25.403 262 18243.98 34.16 52731.03 88888.00 2007-09-19 05:03:25.903 262 18244.19 34.21 52730.90 88888.00 2007-09-19 05:03:26.403 262 18244.24 34.20 52730.93 88888.00 2007-09-19 05:03:26.903 262 18244.00 34.26 52731.02 88888.00 2007-09-19 05:03:27.403 262 18243.85 34.21 52731.03 88888.00 2007-09-19 05:03:27.903 262 18243.86 34.18 52731.05 88888.00 2007-09-19 05:03:28.403 262 18244.03 34.18 52731.04 88888.00 2007-09-19 05:03:28.903 262 18244.15 34.10 52731.04 88888.00 2007-09-19 05:03:29.403 262 18244.04 34.07 52730.98 88888.00 2007-09-19 05:03:29.903 262 18243.90 34.01 52730.84 88888.00 2007-09-19 05:03:30.403 262 18244.11 33.99 52730.80 88888.00 2007-09-19 05:03:30.903 262 18244.11 34.02 52730.92 88888.00 2007-09-19 05:03:31.403 262 18244.11 34.09 52731.06 88888.00 2007-09-19 05:03:31.903 262 18244.15 34.13 52731.02 88888.00 2007-09-19 05:03:32.403 262 18244.08 34.15 52731.03 88888.00 2007-09-19 05:03:32.903 262 18243.98 34.08 52730.91 88888.00 2007-09-19 05:03:33.403 262 18244.02 34.13 52730.89 88888.00 2007-09-19 05:03:33.903 262 18243.87 34.15 52730.86 88888.00 2007-09-19 05:03:34.403 262 18243.97 34.19 52730.88 88888.00 2007-09-19 05:03:34.903 262 18244.00 34.22 52730.81 88888.00 2007-09-19 05:03:35.403 262 18244.18 34.19 52730.92 88888.00 2007-09-19 05:03:35.903 262 18244.22 34.10 52731.10 88888.00 2007-09-19 05:03:36.403 262 18244.27 34.13 52731.15 88888.00 2007-09-19 05:03:36.903 262 18244.17 34.21 52731.15 88888.00 2007-09-19 05:03:37.403 262 18244.05 34.25 52731.08 88888.00 2007-09-19 05:03:37.903 262 18244.03 34.08 52731.17 88888.00 2007-09-19 05:03:38.403 262 18244.11 34.04 52731.24 88888.00 2007-09-19 05:03:38.903 262 18244.00 34.09 52731.28 88888.00 2007-09-19 05:03:39.403 262 18244.14 34.16 52731.30 88888.00 2007-09-19 05:03:39.903 262 18244.04 34.19 52731.26 88888.00 2007-09-19 05:03:40.403 262 18244.03 34.24 52731.26 88888.00 2007-09-19 05:03:40.903 262 18243.95 34.16 52731.23 88888.00 2007-09-19 05:03:41.403 262 18243.97 34.09 52731.21 88888.00 2007-09-19 05:03:41.903 262 18243.95 34.12 52731.12 88888.00 2007-09-19 05:03:42.403 262 18243.97 34.09 52731.12 88888.00 2007-09-19 05:03:42.903 262 18243.90 34.03 52731.06 88888.00 2007-09-19 05:03:43.403 262 18243.93 34.00 52731.03 88888.00 2007-09-19 05:03:43.903 262 18243.88 34.15 52731.00 88888.00 2007-09-19 05:03:44.403 262 18243.78 34.20 52730.94 88888.00 2007-09-19 05:03:44.903 262 18243.85 34.22 52730.95 88888.00 2007-09-19 05:03:45.403 262 18243.97 34.22 52730.96 88888.00 2007-09-19 05:03:45.903 262 18243.87 34.24 52730.95 88888.00 2007-09-19 05:03:46.403 262 18244.00 34.25 52730.92 88888.00 2007-09-19 05:03:46.903 262 18244.02 34.43 52730.85 88888.00 2007-09-19 05:03:47.403 262 18243.88 34.41 52730.94 88888.00 2007-09-19 05:03:47.903 262 18243.93 34.31 52731.08 88888.00 2007-09-19 05:03:48.403 262 18244.20 34.33 52731.20 88888.00 2007-09-19 05:03:48.903 262 18244.09 34.27 52731.23 88888.00 2007-09-19 05:03:49.403 262 18244.03 34.26 52731.25 88888.00 2007-09-19 05:03:49.903 262 18244.04 34.26 52731.19 88888.00 2007-09-19 05:03:50.403 262 18244.21 34.19 52730.83 88888.00 2007-09-19 05:03:50.903 262 18244.29 34.22 52730.72 88888.00 2007-09-19 05:03:51.403 262 18244.13 34.32 52730.82 88888.00 2007-09-19 05:03:51.903 262 18244.14 34.26 52730.97 88888.00 2007-09-19 05:03:52.403 262 18244.18 34.27 52730.82 88888.00 2007-09-19 05:03:52.903 262 18244.18 34.40 52730.67 88888.00 2007-09-19 05:03:53.403 262 18244.04 34.45 52730.74 88888.00 2007-09-19 05:03:53.903 262 18244.26 34.38 52730.82 88888.00 2007-09-19 05:03:54.403 262 18244.18 34.35 52730.90 88888.00 2007-09-19 05:03:54.903 262 18244.07 34.26 52731.01 88888.00 2007-09-19 05:03:55.403 262 18244.08 34.30 52731.08 88888.00 2007-09-19 05:03:55.903 262 18244.21 34.43 52731.07 88888.00 2007-09-19 05:03:56.403 262 18244.25 34.40 52730.90 88888.00 2007-09-19 05:03:56.903 262 18244.24 34.27 52730.93 88888.00 2007-09-19 05:03:57.403 262 18244.09 34.25 52730.98 88888.00 2007-09-19 05:03:57.903 262 18244.14 34.36 52730.97 88888.00 2007-09-19 05:03:58.403 262 18244.08 34.43 52731.00 88888.00 2007-09-19 05:03:58.903 262 18244.04 34.41 52730.98 88888.00 2007-09-19 05:03:59.403 262 18243.94 34.31 52730.95 88888.00 2007-09-19 05:03:59.903 262 18244.00 34.31 52730.97 88888.00 2007-09-19 05:04:00.403 262 18243.81 34.38 52730.91 88888.00 2007-09-19 05:04:00.903 262 18243.79 34.38 52730.85 88888.00 2007-09-19 05:04:01.403 262 18243.86 34.49 52730.89 88888.00 2007-09-19 05:04:01.903 262 18243.85 34.48 52731.05 88888.00 2007-09-19 05:04:02.403 262 18244.10 34.43 52731.14 88888.00 2007-09-19 05:04:02.903 262 18244.17 34.45 52731.07 88888.00 2007-09-19 05:04:03.403 262 18243.98 34.51 52731.00 88888.00 2007-09-19 05:04:03.903 262 18244.02 34.44 52730.89 88888.00 2007-09-19 05:04:04.403 262 18244.07 34.36 52730.96 88888.00 2007-09-19 05:04:04.903 262 18244.15 34.45 52730.98 88888.00 2007-09-19 05:04:05.403 262 18244.41 34.47 52731.17 88888.00 2007-09-19 05:04:05.903 262 18244.25 34.39 52731.14 88888.00 2007-09-19 05:04:06.403 262 18244.32 34.46 52731.13 88888.00 2007-09-19 05:04:06.903 262 18244.24 34.48 52731.03 88888.00 2007-09-19 05:04:07.403 262 18244.18 34.59 52731.07 88888.00 2007-09-19 05:04:07.903 262 18244.03 34.61 52731.10 88888.00 2007-09-19 05:04:08.403 262 18244.04 34.59 52731.06 88888.00 2007-09-19 05:04:08.903 262 18244.04 34.58 52731.12 88888.00 2007-09-19 05:04:09.403 262 18244.03 34.60 52731.13 88888.00 2007-09-19 05:04:09.903 262 18244.04 34.61 52731.01 88888.00 2007-09-19 05:04:10.403 262 18244.02 34.66 52730.98 88888.00 2007-09-19 05:04:10.903 262 18243.99 34.67 52731.07 88888.00 2007-09-19 05:04:11.403 262 18243.99 34.66 52731.16 88888.00 2007-09-19 05:04:11.903 262 18244.09 34.65 52731.09 88888.00 2007-09-19 05:04:12.403 262 18244.36 34.64 52731.20 88888.00 2007-09-19 05:04:12.903 262 18244.35 34.56 52731.06 88888.00 2007-09-19 05:04:13.403 262 18244.40 34.53 52731.12 88888.00 2007-09-19 05:04:13.903 262 18244.54 34.56 52731.15 88888.00 2007-09-19 05:04:14.403 262 18244.39 34.56 52731.08 88888.00 2007-09-19 05:04:14.903 262 18244.08 34.57 52731.10 88888.00 2007-09-19 05:04:15.403 262 18244.26 34.60 52731.09 88888.00 2007-09-19 05:04:15.903 262 18244.07 34.58 52731.04 88888.00 2007-09-19 05:04:16.403 262 18244.02 34.59 52731.08 88888.00 2007-09-19 05:04:16.903 262 18244.08 34.63 52731.15 88888.00 2007-09-19 05:04:17.403 262 18244.22 34.62 52731.02 88888.00 2007-09-19 05:04:17.903 262 18244.35 34.59 52731.16 88888.00 2007-09-19 05:04:18.403 262 18244.19 34.55 52731.15 88888.00 2007-09-19 05:04:18.903 262 18244.08 34.59 52731.17 88888.00 2007-09-19 05:04:19.403 262 18244.00 34.68 52731.16 88888.00 2007-09-19 05:04:19.903 262 18244.15 34.73 52731.10 88888.00 2007-09-19 05:04:20.403 262 18244.24 34.77 52731.15 88888.00 2007-09-19 05:04:20.903 262 18244.22 34.84 52731.07 88888.00 2007-09-19 05:04:21.403 262 18244.18 34.86 52731.06 88888.00 2007-09-19 05:04:21.903 262 18244.22 34.85 52731.15 88888.00 2007-09-19 05:04:22.403 262 18244.25 34.86 52731.17 88888.00 2007-09-19 05:04:22.903 262 18244.28 34.84 52731.25 88888.00 2007-09-19 05:04:23.403 262 18244.30 34.82 52731.23 88888.00 2007-09-19 05:04:23.903 262 18244.38 34.87 52731.18 88888.00 2007-09-19 05:04:24.403 262 18244.38 34.96 52731.14 88888.00 2007-09-19 05:04:24.903 262 18244.39 34.88 52731.02 88888.00 2007-09-19 05:04:25.403 262 18244.33 34.86 52730.89 88888.00 2007-09-19 05:04:25.903 262 18244.49 34.79 52730.90 88888.00 2007-09-19 05:04:26.403 262 18244.60 34.73 52730.75 88888.00 2007-09-19 05:04:26.903 262 18244.53 34.71 52730.75 88888.00 2007-09-19 05:04:27.403 262 18244.25 34.71 52730.91 88888.00 2007-09-19 05:04:27.903 262 18244.06 34.74 52731.00 88888.00 2007-09-19 05:04:28.403 262 18244.03 34.72 52730.84 88888.00 2007-09-19 05:04:28.903 262 18244.24 34.67 52730.79 88888.00 2007-09-19 05:04:29.403 262 18244.42 34.69 52730.75 88888.00 2007-09-19 05:04:29.903 262 18244.39 34.76 52730.81 88888.00 2007-09-19 05:04:30.403 262 18244.27 34.86 52730.86 88888.00 2007-09-19 05:04:30.903 262 18244.08 34.84 52730.81 88888.00 2007-09-19 05:04:31.403 262 18244.07 34.86 52730.81 88888.00 2007-09-19 05:04:31.903 262 18244.14 34.82 52730.89 88888.00 2007-09-19 05:04:32.403 262 18244.26 34.78 52730.78 88888.00 2007-09-19 05:04:32.903 262 18244.19 34.78 52730.72 88888.00 2007-09-19 05:04:33.403 262 18244.11 34.75 52730.77 88888.00 2007-09-19 05:04:33.903 262 18244.20 34.65 52730.75 88888.00 2007-09-19 05:04:34.403 262 18244.22 34.57 52730.78 88888.00 2007-09-19 05:04:34.903 262 18244.08 34.62 52730.91 88888.00 2007-09-19 05:04:35.403 262 18244.20 34.73 52730.89 88888.00 2007-09-19 05:04:35.903 262 18244.17 34.80 52730.89 88888.00 2007-09-19 05:04:36.403 262 18244.17 34.71 52730.90 88888.00 2007-09-19 05:04:36.903 262 18244.28 34.74 52730.86 88888.00 2007-09-19 05:04:37.403 262 18244.33 34.74 52730.80 88888.00 2007-09-19 05:04:37.903 262 18244.64 34.77 52730.75 88888.00 2007-09-19 05:04:38.403 262 18244.73 34.78 52730.88 88888.00 2007-09-19 05:04:38.903 262 18244.46 34.88 52731.00 88888.00 2007-09-19 05:04:39.403 262 18244.48 34.81 52730.93 88888.00 2007-09-19 05:04:39.903 262 18244.68 34.76 52731.02 88888.00 2007-09-19 05:04:40.403 262 18244.74 34.68 52731.09 88888.00 2007-09-19 05:04:40.903 262 18244.69 34.67 52730.89 88888.00 2007-09-19 05:04:41.403 262 18244.50 34.72 52730.82 88888.00 2007-09-19 05:04:41.903 262 18244.36 34.72 52730.88 88888.00 2007-09-19 05:04:42.403 262 18244.43 34.62 52730.94 88888.00 2007-09-19 05:04:42.903 262 18244.46 34.64 52730.80 88888.00 2007-09-19 05:04:43.403 262 18244.35 34.70 52730.88 88888.00 2007-09-19 05:04:43.903 262 18244.20 34.69 52730.85 88888.00 2007-09-19 05:04:44.403 262 18244.36 34.71 52730.82 88888.00 2007-09-19 05:04:44.903 262 18244.39 34.80 52730.89 88888.00 2007-09-19 05:04:45.403 262 18244.33 34.79 52730.95 88888.00 2007-09-19 05:04:45.903 262 18244.38 34.80 52731.17 88888.00 2007-09-19 05:04:46.403 262 18244.14 34.89 52731.15 88888.00 2007-09-19 05:04:46.903 262 18244.05 34.85 52730.93 88888.00 2007-09-19 05:04:47.403 262 18244.22 34.79 52730.92 88888.00 2007-09-19 05:04:47.903 262 18244.20 34.74 52730.97 88888.00 2007-09-19 05:04:48.403 262 18244.19 34.76 52730.96 88888.00 2007-09-19 05:04:48.903 262 18244.24 34.84 52731.04 88888.00 2007-09-19 05:04:49.403 262 18244.11 34.80 52731.04 88888.00 2007-09-19 05:04:49.903 262 18244.19 34.75 52731.14 88888.00 2007-09-19 05:04:50.403 262 18244.17 34.70 52730.96 88888.00 2007-09-19 05:04:50.903 262 18244.19 34.79 52730.80 88888.00 2007-09-19 05:04:51.403 262 18244.20 34.79 52730.77 88888.00 2007-09-19 05:04:51.903 262 18244.03 34.80 52730.80 88888.00 2007-09-19 05:04:52.403 262 18244.19 34.78 52730.92 88888.00 2007-09-19 05:04:52.903 262 18244.13 34.81 52730.94 88888.00 2007-09-19 05:04:53.403 262 18244.08 34.87 52730.85 88888.00 2007-09-19 05:04:53.903 262 18244.29 34.85 52730.71 88888.00 2007-09-19 05:04:54.403 262 18244.37 34.81 52730.66 88888.00 2007-09-19 05:04:54.903 262 18244.14 34.85 52730.77 88888.00 2007-09-19 05:04:55.403 262 18244.16 34.81 52730.84 88888.00 2007-09-19 05:04:55.903 262 18244.18 34.86 52730.84 88888.00 2007-09-19 05:04:56.403 262 18244.20 34.94 52730.78 88888.00 2007-09-19 05:04:56.903 262 18244.38 34.85 52730.88 88888.00 2007-09-19 05:04:57.403 262 18244.37 34.78 52730.98 88888.00 2007-09-19 05:04:57.903 262 18244.41 34.72 52731.08 88888.00 2007-09-19 05:04:58.403 262 18244.37 34.73 52731.00 88888.00 2007-09-19 05:04:58.903 262 18244.17 34.87 52730.97 88888.00 2007-09-19 05:04:59.400 262 18244.17 34.88 52731.01 88888.00 2007-09-19 05:04:59.900 262 18244.19 34.85 52730.96 88888.00 2007-09-19 05:05:00.400 262 18244.29 34.88 52730.83 88888.00 2007-09-19 05:05:00.900 262 18244.35 34.84 52730.86 88888.00 2007-09-19 05:05:01.400 262 18244.36 34.76 52730.83 88888.00 2007-09-19 05:05:01.900 262 18244.30 34.79 52730.73 88888.00 2007-09-19 05:05:02.400 262 18244.41 34.77 52730.73 88888.00 2007-09-19 05:05:02.900 262 18244.36 34.74 52730.78 88888.00 2007-09-19 05:05:03.400 262 18244.25 34.73 52730.77 88888.00 2007-09-19 05:05:03.900 262 18244.41 34.77 52730.74 88888.00 2007-09-19 05:05:04.400 262 18244.39 34.93 52730.75 88888.00 2007-09-19 05:05:04.900 262 18244.27 34.87 52730.75 88888.00 2007-09-19 05:05:05.400 262 18244.07 34.82 52730.91 88888.00 2007-09-19 05:05:05.900 262 18244.03 34.88 52730.92 88888.00 2007-09-19 05:05:06.400 262 18244.03 34.91 52730.86 88888.00 2007-09-19 05:05:06.900 262 18244.03 34.81 52730.71 88888.00 2007-09-19 05:05:07.400 262 18244.07 34.70 52730.83 88888.00 2007-09-19 05:05:07.900 262 18244.36 34.74 52730.86 88888.00 2007-09-19 05:05:08.400 262 18244.37 34.84 52730.75 88888.00 2007-09-19 05:05:08.900 262 18244.40 34.80 52730.88 88888.00 2007-09-19 05:05:09.400 262 18244.49 34.85 52730.90 88888.00 2007-09-19 05:05:09.900 262 18244.42 34.85 52730.97 88888.00 2007-09-19 05:05:10.400 262 18244.29 34.82 52731.16 88888.00 2007-09-19 05:05:10.900 262 18244.33 34.81 52731.09 88888.00 2007-09-19 05:05:11.400 262 18244.58 34.85 52731.02 88888.00 2007-09-19 05:05:11.900 262 18244.61 34.92 52731.02 88888.00 2007-09-19 05:05:12.400 262 18244.47 34.92 52731.09 88888.00 2007-09-19 05:05:12.900 262 18244.24 34.98 52731.14 88888.00 2007-09-19 05:05:13.400 262 18244.28 34.99 52731.08 88888.00 2007-09-19 05:05:13.900 262 18244.18 34.93 52731.04 88888.00 2007-09-19 05:05:14.400 262 18244.13 34.97 52731.06 88888.00 2007-09-19 05:05:14.900 262 18244.46 34.99 52731.04 88888.00 2007-09-19 05:05:15.400 262 18244.50 35.06 52731.15 88888.00 2007-09-19 05:05:15.900 262 18244.38 35.01 52731.14 88888.00 2007-09-19 05:05:16.400 262 18244.31 35.02 52731.10 88888.00 2007-09-19 05:05:16.900 262 18244.24 34.96 52731.05 88888.00 2007-09-19 05:05:17.400 262 18244.50 34.98 52730.85 88888.00 2007-09-19 05:05:17.900 262 18244.54 34.93 52731.00 88888.00 2007-09-19 05:05:18.400 262 18244.48 34.93 52731.00 88888.00 2007-09-19 05:05:18.900 262 18244.68 34.92 52730.89 88888.00 2007-09-19 05:05:19.400 262 18244.63 34.81 52730.93 88888.00 2007-09-19 05:05:19.900 262 18244.61 34.87 52731.23 88888.00 2007-09-19 05:05:20.400 262 18244.65 34.87 52731.35 88888.00 2007-09-19 05:05:20.900 262 18244.51 34.79 52731.33 88888.00 2007-09-19 05:05:21.400 262 18244.58 34.84 52731.39 88888.00 2007-09-19 05:05:21.900 262 18244.50 34.92 52731.23 88888.00 2007-09-19 05:05:22.400 262 18244.46 34.90 52731.15 88888.00 2007-09-19 05:05:22.900 262 18244.46 34.89 52731.14 88888.00 2007-09-19 05:05:23.400 262 18244.49 34.85 52731.06 88888.00 2007-09-19 05:05:23.900 262 18244.51 34.88 52730.93 88888.00 2007-09-19 05:05:24.400 262 18244.68 34.92 52731.04 88888.00 2007-09-19 05:05:24.900 262 18244.78 34.90 52731.21 88888.00 2007-09-19 05:05:25.400 262 18244.65 34.94 52731.05 88888.00 2007-09-19 05:05:25.900 262 18244.60 35.03 52730.89 88888.00 2007-09-19 05:05:26.400 262 18244.57 35.01 52730.88 88888.00 2007-09-19 05:05:26.900 262 18244.57 35.03 52730.97 88888.00 2007-09-19 05:05:27.400 262 18244.63 35.01 52731.08 88888.00 2007-09-19 05:05:27.900 262 18244.58 34.94 52731.15 88888.00 2007-09-19 05:05:28.400 262 18244.37 34.92 52731.16 88888.00 2007-09-19 05:05:28.900 262 18244.25 35.00 52731.16 88888.00 2007-09-19 05:05:29.400 262 18244.37 35.02 52731.18 88888.00 2007-09-19 05:05:29.900 262 18244.43 35.05 52731.06 88888.00 2007-09-19 05:05:30.400 262 18244.39 35.07 52730.85 88888.00 2007-09-19 05:05:30.900 262 18244.21 35.09 52730.95 88888.00 2007-09-19 05:05:31.400 262 18244.31 35.09 52731.04 88888.00 2007-09-19 05:05:31.900 262 18244.29 35.14 52731.03 88888.00 2007-09-19 05:05:32.400 262 18244.32 35.12 52731.06 88888.00 2007-09-19 05:05:32.900 262 18244.25 35.07 52731.04 88888.00 2007-09-19 05:05:33.400 262 18244.09 35.07 52730.89 88888.00 2007-09-19 05:05:33.900 262 18244.09 35.05 52730.84 88888.00 2007-09-19 05:05:34.400 262 18244.32 35.02 52730.92 88888.00 2007-09-19 05:05:34.900 262 18244.47 35.09 52730.92 88888.00 2007-09-19 05:05:35.400 262 18244.66 35.04 52730.90 88888.00 2007-09-19 05:05:35.900 262 18244.69 35.00 52730.89 88888.00 2007-09-19 05:05:36.400 262 18244.71 35.04 52730.93 88888.00 2007-09-19 05:05:36.900 262 18244.73 35.09 52731.18 88888.00 2007-09-19 05:05:37.400 262 18244.62 35.18 52731.18 88888.00 2007-09-19 05:05:37.900 262 18244.17 35.08 52731.07 88888.00 2007-09-19 05:05:38.400 262 18244.32 35.05 52731.12 88888.00 2007-09-19 05:05:38.900 262 18244.66 35.18 52731.18 88888.00 2007-09-19 05:05:39.400 262 18244.71 35.27 52731.12 88888.00 2007-09-19 05:05:39.900 262 18244.60 35.28 52731.17 88888.00 2007-09-19 05:05:40.400 262 18244.46 35.28 52731.20 88888.00 2007-09-19 05:05:40.900 262 18244.46 35.36 52731.18 88888.00 2007-09-19 05:05:41.400 262 18244.50 35.29 52731.07 88888.00 2007-09-19 05:05:41.900 262 18244.59 35.26 52731.12 88888.00 2007-09-19 05:05:42.400 262 18244.61 35.25 52731.10 88888.00 2007-09-19 05:05:42.900 262 18244.58 35.20 52730.94 88888.00 2007-09-19 05:05:43.400 262 18244.61 35.22 52730.90 88888.00 2007-09-19 05:05:43.900 262 18244.54 35.32 52730.91 88888.00 2007-09-19 05:05:44.400 262 18244.62 35.35 52730.89 88888.00 2007-09-19 05:05:44.900 262 18244.59 35.30 52730.85 88888.00 2007-09-19 05:05:45.400 262 18244.55 35.27 52730.91 88888.00 2007-09-19 05:05:45.900 262 18244.51 35.27 52730.97 88888.00 2007-09-19 05:05:46.400 262 18244.37 35.22 52731.00 88888.00 2007-09-19 05:05:46.900 262 18244.29 35.26 52730.92 88888.00 2007-09-19 05:05:47.400 262 18244.26 35.26 52730.83 88888.00 2007-09-19 05:05:47.900 262 18244.42 35.14 52730.77 88888.00 2007-09-19 05:05:48.400 262 18244.44 35.23 52730.74 88888.00 2007-09-19 05:05:48.900 262 18244.55 35.28 52730.89 88888.00 2007-09-19 05:05:49.400 262 18244.52 35.36 52730.82 88888.00 2007-09-19 05:05:49.900 262 18244.39 35.30 52730.86 88888.00 2007-09-19 05:05:50.400 262 18244.46 35.37 52730.88 88888.00 2007-09-19 05:05:50.900 262 18244.52 35.36 52730.70 88888.00 2007-09-19 05:05:51.400 262 18244.57 35.40 52730.72 88888.00 2007-09-19 05:05:51.900 262 18244.46 35.39 52730.86 88888.00 2007-09-19 05:05:52.400 262 18244.41 35.39 52730.97 88888.00 2007-09-19 05:05:52.900 262 18244.51 35.38 52730.94 88888.00 2007-09-19 05:05:53.400 262 18244.50 35.41 52730.96 88888.00 2007-09-19 05:05:53.900 262 18244.48 35.49 52730.95 88888.00 2007-09-19 05:05:54.400 262 18244.33 35.51 52731.07 88888.00 2007-09-19 05:05:54.900 262 18244.50 35.41 52731.17 88888.00 2007-09-19 05:05:55.400 262 18244.53 35.39 52731.15 88888.00 2007-09-19 05:05:55.900 262 18244.58 35.35 52731.14 88888.00 2007-09-19 05:05:56.400 262 18244.59 35.30 52731.03 88888.00 2007-09-19 05:05:56.900 262 18244.54 35.43 52730.95 88888.00 2007-09-19 05:05:57.400 262 18244.52 35.39 52731.04 88888.00 2007-09-19 05:05:57.900 262 18244.54 35.39 52731.08 88888.00 2007-09-19 05:05:58.400 262 18244.60 35.49 52730.98 88888.00 2007-09-19 05:05:58.900 262 18244.68 35.47 52730.96 88888.00 2007-09-19 05:05:59.400 262 18244.70 35.44 52730.96 88888.00 2007-09-19 05:05:59.900 262 18244.55 35.45 52730.96 88888.00 2007-09-19 05:06:00.400 262 18244.54 35.45 52731.00 88888.00 2007-09-19 05:06:00.900 262 18244.57 35.42 52731.06 88888.00 2007-09-19 05:06:01.400 262 18244.68 35.43 52731.09 88888.00 2007-09-19 05:06:01.900 262 18244.62 35.44 52731.24 88888.00 2007-09-19 05:06:02.400 262 18244.44 35.44 52731.21 88888.00 2007-09-19 05:06:02.900 262 18244.47 35.47 52731.09 88888.00 2007-09-19 05:06:03.400 262 18244.39 35.48 52731.03 88888.00 2007-09-19 05:06:03.900 262 18244.36 35.40 52730.96 88888.00 2007-09-19 05:06:04.400 262 18244.54 35.41 52731.06 88888.00 2007-09-19 05:06:04.900 262 18244.53 35.53 52731.08 88888.00 2007-09-19 05:06:05.400 262 18244.35 35.52 52730.94 88888.00 2007-09-19 05:06:05.900 262 18244.14 35.53 52730.96 88888.00 2007-09-19 05:06:06.400 262 18244.38 35.42 52730.85 88888.00 2007-09-19 05:06:06.900 262 18244.48 35.37 52730.83 88888.00 2007-09-19 05:06:07.400 262 18244.47 35.38 52730.77 88888.00 2007-09-19 05:06:07.900 262 18244.51 35.39 52730.80 88888.00 2007-09-19 05:06:08.400 262 18244.49 35.51 52730.83 88888.00 2007-09-19 05:06:08.900 262 18244.53 35.56 52730.92 88888.00 2007-09-19 05:06:09.400 262 18244.54 35.47 52731.06 88888.00 2007-09-19 05:06:09.900 262 18244.41 35.34 52731.15 88888.00 2007-09-19 05:06:10.400 262 18244.52 35.31 52731.05 88888.00 2007-09-19 05:06:10.900 262 18244.46 35.35 52731.20 88888.00 2007-09-19 05:06:11.400 262 18244.49 35.35 52731.04 88888.00 2007-09-19 05:06:11.900 262 18244.46 35.39 52730.95 88888.00 2007-09-19 05:06:12.400 262 18244.48 35.48 52730.97 88888.00 2007-09-19 05:06:12.900 262 18244.55 35.58 52730.92 88888.00 2007-09-19 05:06:13.400 262 18244.60 35.65 52730.82 88888.00 2007-09-19 05:06:13.900 262 18244.59 35.65 52730.79 88888.00 2007-09-19 05:06:14.400 262 18244.47 35.60 52730.79 88888.00 2007-09-19 05:06:14.900 262 18244.52 35.60 52730.72 88888.00 2007-09-19 05:06:15.400 262 18244.52 35.57 52730.57 88888.00 2007-09-19 05:06:15.900 262 18244.43 35.60 52730.68 88888.00 2007-09-19 05:06:16.400 262 18244.44 35.68 52730.75 88888.00 2007-09-19 05:06:16.900 262 18244.37 35.65 52730.88 88888.00 2007-09-19 05:06:17.400 262 18244.11 35.62 52730.77 88888.00 2007-09-19 05:06:17.900 262 18244.27 35.59 52730.67 88888.00 2007-09-19 05:06:18.400 262 18244.55 35.56 52730.56 88888.00 2007-09-19 05:06:18.900 262 18244.52 35.57 52730.69 88888.00 2007-09-19 05:06:19.400 262 18244.43 35.56 52730.71 88888.00 2007-09-19 05:06:19.900 262 18244.47 35.53 52730.71 88888.00 2007-09-19 05:06:20.400 262 18244.51 35.56 52730.69 88888.00 2007-09-19 05:06:20.900 262 18244.47 35.59 52730.66 88888.00 2007-09-19 05:06:21.400 262 18244.53 35.54 52730.77 88888.00 2007-09-19 05:06:21.900 262 18244.64 35.58 52730.74 88888.00 2007-09-19 05:06:22.400 262 18244.60 35.63 52730.70 88888.00 2007-09-19 05:06:22.900 262 18244.53 35.62 52730.67 88888.00 2007-09-19 05:06:23.400 262 18244.52 35.58 52730.72 88888.00 2007-09-19 05:06:23.900 262 18244.53 35.56 52730.67 88888.00 2007-09-19 05:06:24.400 262 18244.46 35.68 52730.73 88888.00 2007-09-19 05:06:24.900 262 18244.53 35.74 52730.74 88888.00 2007-09-19 05:06:25.400 262 18244.58 35.67 52730.82 88888.00 2007-09-19 05:06:25.900 262 18244.68 35.69 52730.83 88888.00 2007-09-19 05:06:26.400 262 18244.72 35.73 52730.86 88888.00 2007-09-19 05:06:26.900 262 18244.65 35.75 52730.89 88888.00 2007-09-19 05:06:27.400 262 18244.59 35.71 52730.84 88888.00 2007-09-19 05:06:27.900 262 18244.75 35.75 52730.72 88888.00 2007-09-19 05:06:28.400 262 18244.76 35.74 52730.86 88888.00 2007-09-19 05:06:28.900 262 18244.80 35.75 52731.02 88888.00 2007-09-19 05:06:29.400 262 18244.75 35.80 52730.95 88888.00 2007-09-19 05:06:29.900 262 18244.73 35.86 52730.89 88888.00 2007-09-19 05:06:30.400 262 18244.73 35.82 52730.91 88888.00 2007-09-19 05:06:30.900 262 18244.82 35.74 52730.91 88888.00 2007-09-19 05:06:31.400 262 18244.72 35.72 52730.88 88888.00 2007-09-19 05:06:31.900 262 18244.85 35.78 52730.89 88888.00 2007-09-19 05:06:32.400 262 18244.86 35.84 52730.81 88888.00 2007-09-19 05:06:32.900 262 18244.83 35.86 52730.74 88888.00 2007-09-19 05:06:33.400 262 18244.84 35.84 52730.74 88888.00 2007-09-19 05:06:33.900 262 18244.65 35.90 52730.73 88888.00 2007-09-19 05:06:34.400 262 18244.76 35.95 52730.54 88888.00 2007-09-19 05:06:34.900 262 18244.81 35.85 52730.59 88888.00 2007-09-19 05:06:35.400 262 18244.80 35.75 52730.69 88888.00 2007-09-19 05:06:35.900 262 18244.84 35.79 52730.68 88888.00 2007-09-19 05:06:36.400 262 18244.75 35.76 52730.71 88888.00 2007-09-19 05:06:36.900 262 18244.91 35.82 52730.79 88888.00 2007-09-19 05:06:37.400 262 18245.06 35.81 52730.75 88888.00 2007-09-19 05:06:37.900 262 18244.98 35.74 52730.77 88888.00 2007-09-19 05:06:38.400 262 18245.16 35.60 52730.78 88888.00 2007-09-19 05:06:38.900 262 18245.18 35.63 52730.80 88888.00 2007-09-19 05:06:39.400 262 18245.20 35.64 52730.88 88888.00 2007-09-19 05:06:39.900 262 18245.24 35.67 52730.80 88888.00 2007-09-19 05:06:40.400 262 18245.29 35.64 52730.81 88888.00 2007-09-19 05:06:40.900 262 18245.29 35.49 52730.95 88888.00 2007-09-19 05:06:41.400 262 18245.19 35.49 52731.01 88888.00 2007-09-19 05:06:41.900 262 18244.93 35.53 52731.03 88888.00 2007-09-19 05:06:42.400 262 18244.81 35.54 52730.96 88888.00 2007-09-19 05:06:42.900 262 18245.13 35.48 52731.05 88888.00 2007-09-19 05:06:43.400 262 18245.19 35.53 52730.89 88888.00 2007-09-19 05:06:43.900 262 18245.24 35.56 52730.80 88888.00 2007-09-19 05:06:44.400 262 18245.31 35.53 52730.82 88888.00 2007-09-19 05:06:44.900 262 18245.18 35.58 52730.84 88888.00 2007-09-19 05:06:45.400 262 18245.27 35.58 52730.85 88888.00 2007-09-19 05:06:45.900 262 18245.28 35.55 52730.83 88888.00 2007-09-19 05:06:46.400 262 18245.23 35.51 52730.85 88888.00 2007-09-19 05:06:46.900 262 18245.23 35.44 52730.88 88888.00 2007-09-19 05:06:47.400 262 18245.16 35.31 52730.98 88888.00 2007-09-19 05:06:47.900 262 18245.23 35.24 52730.97 88888.00 2007-09-19 05:06:48.400 262 18245.31 35.25 52730.89 88888.00 2007-09-19 05:06:48.900 262 18245.48 35.23 52730.73 88888.00 2007-09-19 05:06:49.400 262 18245.56 35.19 52730.71 88888.00 2007-09-19 05:06:49.900 262 18245.57 35.18 52730.69 88888.00 2007-09-19 05:06:50.400 262 18245.48 35.20 52730.69 88888.00 2007-09-19 05:06:50.900 262 18245.58 35.26 52730.68 88888.00 2007-09-19 05:06:51.400 262 18245.62 35.18 52730.65 88888.00 2007-09-19 05:06:51.900 262 18245.70 35.18 52730.77 88888.00 2007-09-19 05:06:52.400 262 18245.83 35.14 52730.78 88888.00 2007-09-19 05:06:52.900 262 18245.93 35.18 52730.71 88888.00 2007-09-19 05:06:53.400 262 18246.02 35.19 52730.70 88888.00 2007-09-19 05:06:53.900 262 18246.10 35.18 52730.74 88888.00 2007-09-19 05:06:54.400 262 18246.01 35.16 52730.71 88888.00 2007-09-19 05:06:54.900 262 18246.01 35.14 52730.69 88888.00 2007-09-19 05:06:55.400 262 18246.01 35.13 52730.72 88888.00 2007-09-19 05:06:55.900 262 18246.04 35.13 52730.80 88888.00 2007-09-19 05:06:56.400 262 18245.98 34.99 52730.65 88888.00 2007-09-19 05:06:56.900 262 18245.82 34.84 52730.60 88888.00 2007-09-19 05:06:57.400 262 18245.81 34.85 52730.60 88888.00 2007-09-19 05:06:57.900 262 18246.00 34.79 52730.57 88888.00 2007-09-19 05:06:58.400 262 18245.95 34.75 52730.39 88888.00 2007-09-19 05:06:58.900 262 18245.94 34.82 52730.37 88888.00 2007-09-19 05:06:59.400 262 18245.99 34.76 52730.39 88888.00 2007-09-19 05:06:59.900 262 18246.10 34.69 52730.34 88888.00 2007-09-19 05:07:00.400 262 18246.04 34.65 52730.26 88888.00 2007-09-19 05:07:00.900 262 18246.13 34.66 52730.31 88888.00 2007-09-19 05:07:01.400 262 18246.21 34.61 52730.26 88888.00 2007-09-19 05:07:01.900 262 18246.32 34.52 52730.30 88888.00 2007-09-19 05:07:02.400 262 18246.32 34.54 52730.24 88888.00 2007-09-19 05:07:02.900 262 18246.21 34.62 52730.21 88888.00 2007-09-19 05:07:03.400 262 18246.27 34.57 52730.17 88888.00 2007-09-19 05:07:03.900 262 18246.33 34.53 52730.21 88888.00 2007-09-19 05:07:04.400 262 18246.41 34.55 52730.20 88888.00 2007-09-19 05:07:04.900 262 18246.44 34.61 52730.27 88888.00 2007-09-19 05:07:05.400 262 18246.37 34.61 52730.36 88888.00 2007-09-19 05:07:05.900 262 18246.33 34.55 52730.15 88888.00 2007-09-19 05:07:06.400 262 18246.42 34.46 52730.14 88888.00 2007-09-19 05:07:06.900 262 18246.44 34.49 52730.12 88888.00 2007-09-19 05:07:07.400 262 18246.41 34.58 52730.21 88888.00 2007-09-19 05:07:07.900 262 18246.47 34.47 52730.33 88888.00 2007-09-19 05:07:08.400 262 18246.46 34.44 52730.11 88888.00 2007-09-19 05:07:08.900 262 18246.56 34.44 52730.12 88888.00 2007-09-19 05:07:09.400 262 18246.65 34.41 52730.13 88888.00 2007-09-19 05:07:09.900 262 18246.58 34.39 52730.01 88888.00 2007-09-19 05:07:10.400 262 18246.54 34.40 52729.98 88888.00 2007-09-19 05:07:10.900 262 18246.65 34.33 52729.88 88888.00 2007-09-19 05:07:11.400 262 18246.57 34.35 52729.94 88888.00 2007-09-19 05:07:11.900 262 18246.71 34.27 52729.87 88888.00 2007-09-19 05:07:12.400 262 18246.67 34.26 52729.87 88888.00 2007-09-19 05:07:12.900 262 18246.74 34.27 52729.90 88888.00 2007-09-19 05:07:13.400 262 18246.90 34.26 52729.88 88888.00 2007-09-19 05:07:13.900 262 18246.80 34.20 52729.92 88888.00 2007-09-19 05:07:14.400 262 18246.64 34.14 52730.03 88888.00 2007-09-19 05:07:14.900 262 18246.64 34.05 52730.02 88888.00 2007-09-19 05:07:15.400 262 18246.58 33.98 52729.94 88888.00 2007-09-19 05:07:15.900 262 18246.53 33.92 52729.88 88888.00 2007-09-19 05:07:16.400 262 18246.58 33.87 52729.92 88888.00 2007-09-19 05:07:16.900 262 18246.68 33.86 52730.03 88888.00 2007-09-19 05:07:17.400 262 18246.68 33.92 52729.97 88888.00 2007-09-19 05:07:17.900 262 18246.70 33.93 52729.92 88888.00 2007-09-19 05:07:18.400 262 18246.48 33.81 52729.86 88888.00 2007-09-19 05:07:18.900 262 18246.70 33.71 52730.04 88888.00 2007-09-19 05:07:19.400 262 18246.71 33.74 52730.07 88888.00 2007-09-19 05:07:19.900 262 18246.83 33.79 52729.93 88888.00 2007-09-19 05:07:20.400 262 18246.82 33.82 52729.97 88888.00 2007-09-19 05:07:20.900 262 18246.54 33.80 52729.92 88888.00 2007-09-19 05:07:21.400 262 18246.28 33.89 52729.94 88888.00 2007-09-19 05:07:21.900 262 18246.48 33.85 52729.99 88888.00 2007-09-19 05:07:22.400 262 18246.96 33.79 52729.96 88888.00 2007-09-19 05:07:22.900 262 18247.10 33.74 52730.08 88888.00 2007-09-19 05:07:23.400 262 18246.96 33.70 52730.10 88888.00 2007-09-19 05:07:23.900 262 18246.92 33.66 52730.15 88888.00 2007-09-19 05:07:24.400 262 18246.94 33.58 52730.14 88888.00 2007-09-19 05:07:24.900 262 18246.97 33.57 52730.10 88888.00 2007-09-19 05:07:25.400 262 18246.87 33.55 52730.14 88888.00 2007-09-19 05:07:25.900 262 18246.90 33.41 52730.30 88888.00 2007-09-19 05:07:26.400 262 18246.96 33.36 52730.21 88888.00 2007-09-19 05:07:26.900 262 18246.91 33.34 52730.05 88888.00 2007-09-19 05:07:27.400 262 18246.87 33.34 52729.98 88888.00 2007-09-19 05:07:27.900 262 18246.81 33.36 52729.99 88888.00 2007-09-19 05:07:28.400 262 18246.81 33.29 52730.09 88888.00 2007-09-19 05:07:28.900 262 18246.85 33.28 52730.01 88888.00 2007-09-19 05:07:29.400 262 18246.86 33.26 52730.01 88888.00 2007-09-19 05:07:29.900 262 18246.90 33.26 52729.94 88888.00 2007-09-19 05:07:30.400 262 18246.83 33.29 52729.80 88888.00 2007-09-19 05:07:30.900 262 18246.97 33.12 52729.70 88888.00 2007-09-19 05:07:31.400 262 18247.08 33.06 52729.72 88888.00 2007-09-19 05:07:31.900 262 18247.12 33.01 52729.80 88888.00 2007-09-19 05:07:32.400 262 18247.02 32.91 52729.86 88888.00 2007-09-19 05:07:32.900 262 18246.92 32.95 52729.91 88888.00 2007-09-19 05:07:33.400 262 18246.89 32.78 52729.78 88888.00 2007-09-19 05:07:33.900 262 18246.79 32.72 52729.74 88888.00 2007-09-19 05:07:34.400 262 18246.69 32.70 52729.73 88888.00 2007-09-19 05:07:34.900 262 18246.68 32.67 52729.78 88888.00 2007-09-19 05:07:35.400 262 18246.85 32.68 52729.73 88888.00 2007-09-19 05:07:35.900 262 18246.91 32.70 52729.67 88888.00 2007-09-19 05:07:36.400 262 18246.93 32.58 52729.70 88888.00 2007-09-19 05:07:36.900 262 18246.97 32.51 52729.81 88888.00 2007-09-19 05:07:37.400 262 18246.94 32.54 52729.82 88888.00 2007-09-19 05:07:37.900 262 18246.92 32.45 52729.64 88888.00 2007-09-19 05:07:38.400 262 18247.00 32.37 52729.62 88888.00 2007-09-19 05:07:38.900 262 18247.11 32.34 52729.68 88888.00 2007-09-19 05:07:39.400 262 18247.10 32.33 52729.72 88888.00 2007-09-19 05:07:39.900 262 18247.07 32.34 52729.79 88888.00 2007-09-19 05:07:40.400 262 18247.06 32.34 52729.69 88888.00 2007-09-19 05:07:40.900 262 18246.99 32.33 52729.63 88888.00 2007-09-19 05:07:41.400 262 18246.87 32.38 52729.44 88888.00 2007-09-19 05:07:41.900 262 18246.85 32.38 52729.49 88888.00 2007-09-19 05:07:42.400 262 18246.93 32.33 52729.44 88888.00 2007-09-19 05:07:42.900 262 18246.87 32.32 52729.53 88888.00 2007-09-19 05:07:43.400 262 18246.75 32.39 52729.58 88888.00 2007-09-19 05:07:43.900 262 18246.74 32.43 52729.59 88888.00 2007-09-19 05:07:44.400 262 18246.49 32.40 52729.59 88888.00 2007-09-19 05:07:44.900 262 18246.38 32.30 52729.59 88888.00 2007-09-19 05:07:45.400 262 18246.43 32.25 52729.55 88888.00 2007-09-19 05:07:45.900 262 18246.52 32.24 52729.49 88888.00 2007-09-19 05:07:46.400 262 18246.42 32.18 52729.51 88888.00 2007-09-19 05:07:46.900 262 18246.30 32.09 52729.54 88888.00 2007-09-19 05:07:47.400 262 18246.11 32.08 52729.41 88888.00 2007-09-19 05:07:47.900 262 18246.00 32.12 52729.51 88888.00 2007-09-19 05:07:48.400 262 18245.91 32.11 52729.49 88888.00 2007-09-19 05:07:48.900 262 18245.81 32.08 52729.40 88888.00 2007-09-19 05:07:49.400 262 18245.88 32.09 52729.45 88888.00 2007-09-19 05:07:49.900 262 18245.84 32.14 52729.64 88888.00 2007-09-19 05:07:50.400 262 18245.81 32.20 52729.72 88888.00 2007-09-19 05:07:50.900 262 18245.79 32.13 52729.55 88888.00 2007-09-19 05:07:51.400 262 18245.77 32.10 52729.46 88888.00 2007-09-19 05:07:51.900 262 18245.66 32.05 52729.38 88888.00 2007-09-19 05:07:52.400 262 18245.56 32.04 52729.41 88888.00 2007-09-19 05:07:52.900 262 18245.39 31.91 52729.50 88888.00 2007-09-19 05:07:53.400 262 18245.27 31.88 52729.54 88888.00 2007-09-19 05:07:53.900 262 18245.14 31.92 52729.56 88888.00 2007-09-19 05:07:54.400 262 18245.24 31.98 52729.64 88888.00 2007-09-19 05:07:54.900 262 18245.25 31.97 52729.73 88888.00 2007-09-19 05:07:55.400 262 18245.13 31.88 52729.77 88888.00 2007-09-19 05:07:55.900 262 18245.11 31.77 52729.75 88888.00 2007-09-19 05:07:56.400 262 18245.09 31.77 52729.82 88888.00 2007-09-19 05:07:56.900 262 18245.01 31.77 52729.82 88888.00 2007-09-19 05:07:57.400 262 18244.96 31.86 52729.77 88888.00 2007-09-19 05:07:57.900 262 18244.91 31.87 52729.65 88888.00 2007-09-19 05:07:58.400 262 18244.80 31.79 52729.63 88888.00 2007-09-19 05:07:58.900 262 18244.35 31.82 52729.67 88888.00 2007-09-19 05:07:59.400 262 18244.65 31.82 52729.61 88888.00 2007-09-19 05:07:59.900 262 18244.82 31.84 52729.56 88888.00 2007-09-19 05:08:00.400 262 18244.44 31.82 52729.52 88888.00 2007-09-19 05:08:00.900 262 18244.50 31.84 52729.59 88888.00 2007-09-19 05:08:01.400 262 18244.48 31.87 52729.68 88888.00 2007-09-19 05:08:01.900 262 18244.31 31.92 52729.68 88888.00 2007-09-19 05:08:02.400 262 18244.21 31.99 52729.80 88888.00 2007-09-19 05:08:02.900 262 18244.41 32.02 52729.81 88888.00 2007-09-19 05:08:03.400 262 18244.42 32.08 52729.81 88888.00 2007-09-19 05:08:03.900 262 18244.46 32.04 52729.82 88888.00 2007-09-19 05:08:04.400 262 18244.43 32.05 52729.74 88888.00 2007-09-19 05:08:04.900 262 18244.43 32.01 52729.68 88888.00 2007-09-19 05:08:05.400 262 18244.30 31.94 52729.66 88888.00 2007-09-19 05:08:05.900 262 18244.42 31.93 52729.70 88888.00 2007-09-19 05:08:06.400 262 18244.55 31.88 52729.67 88888.00 2007-09-19 05:08:06.900 262 18244.43 31.80 52729.69 88888.00 2007-09-19 05:08:07.400 262 18244.43 31.78 52729.73 88888.00 2007-09-19 05:08:07.900 262 18244.60 31.73 52729.63 88888.00 2007-09-19 05:08:08.400 262 18244.61 31.67 52729.61 88888.00 2007-09-19 05:08:08.900 262 18244.41 31.57 52729.66 88888.00 2007-09-19 05:08:09.400 262 18244.35 31.53 52729.63 88888.00 2007-09-19 05:08:09.900 262 18244.49 31.56 52729.59 88888.00 2007-09-19 05:08:10.400 262 18244.76 31.55 52729.67 88888.00 2007-09-19 05:08:10.900 262 18244.81 31.47 52729.68 88888.00 2007-09-19 05:08:11.400 262 18244.87 31.48 52729.62 88888.00 2007-09-19 05:08:11.900 262 18245.01 31.41 52729.61 88888.00 2007-09-19 05:08:12.400 262 18245.00 31.51 52729.56 88888.00 2007-09-19 05:08:12.900 262 18244.98 31.60 52729.56 88888.00 2007-09-19 05:08:13.400 262 18244.97 31.60 52729.61 88888.00 2007-09-19 05:08:13.900 262 18245.06 31.67 52729.68 88888.00 2007-09-19 05:08:14.400 262 18244.86 31.71 52729.73 88888.00 2007-09-19 05:08:14.900 262 18244.75 31.67 52729.69 88888.00 2007-09-19 05:08:15.400 262 18244.82 31.69 52729.76 88888.00 2007-09-19 05:08:15.900 262 18244.90 31.73 52729.85 88888.00 2007-09-19 05:08:16.400 262 18244.84 31.79 52729.85 88888.00 2007-09-19 05:08:16.900 262 18244.91 31.85 52729.72 88888.00 2007-09-19 05:08:17.400 262 18244.66 31.90 52729.66 88888.00 2007-09-19 05:08:17.900 262 18244.79 31.94 52729.74 88888.00 2007-09-19 05:08:18.400 262 18244.82 32.01 52729.74 88888.00 2007-09-19 05:08:18.900 262 18244.82 32.07 52729.72 88888.00 2007-09-19 05:08:19.400 262 18244.83 32.04 52729.65 88888.00 2007-09-19 05:08:19.900 262 18244.29 32.12 52729.70 88888.00 2007-09-19 05:08:20.400 262 18244.26 32.10 52729.84 88888.00 2007-09-19 05:08:20.900 262 18244.73 32.14 52729.75 88888.00 2007-09-19 05:08:21.400 262 18244.86 32.24 52729.70 88888.00 2007-09-19 05:08:21.900 262 18245.04 32.30 52729.70 88888.00 2007-09-19 05:08:22.400 262 18244.97 32.23 52729.67 88888.00 2007-09-19 05:08:22.900 262 18244.93 32.28 52729.68 88888.00 2007-09-19 05:08:23.400 262 18245.03 32.24 52729.70 88888.00 2007-09-19 05:08:23.900 262 18244.95 32.15 52729.77 88888.00 2007-09-19 05:08:24.400 262 18244.35 32.19 52729.74 88888.00 2007-09-19 05:08:24.900 262 18244.35 32.10 52729.72 88888.00 2007-09-19 05:08:25.400 262 18244.95 32.10 52729.72 88888.00 2007-09-19 05:08:25.900 262 18244.92 32.23 52729.68 88888.00 2007-09-19 05:08:26.400 262 18245.05 32.23 52729.68 88888.00 2007-09-19 05:08:26.900 262 18244.96 32.31 52729.76 88888.00 2007-09-19 05:08:27.400 262 18244.95 32.30 52729.76 88888.00 2007-09-19 05:08:27.900 262 18245.15 32.31 52729.75 88888.00 2007-09-19 05:08:28.400 262 18245.00 32.21 52729.74 88888.00 2007-09-19 05:08:28.900 262 18245.06 32.19 52729.75 88888.00 2007-09-19 05:08:29.400 262 18245.13 32.21 52729.80 88888.00 2007-09-19 05:08:29.900 262 18244.96 32.34 52729.79 88888.00 2007-09-19 05:08:30.400 262 18245.01 32.35 52729.75 88888.00 2007-09-19 05:08:30.900 262 18245.00 32.41 52729.72 88888.00 2007-09-19 05:08:31.400 262 18245.03 32.53 52729.68 88888.00 2007-09-19 05:08:31.900 262 18245.07 32.59 52729.62 88888.00 2007-09-19 05:08:32.400 262 18245.09 32.68 52729.55 88888.00 2007-09-19 05:08:32.900 262 18245.01 32.67 52729.62 88888.00 2007-09-19 05:08:33.400 262 18244.91 32.65 52729.62 88888.00 2007-09-19 05:08:33.900 262 18244.82 32.61 52729.58 88888.00 2007-09-19 05:08:34.400 262 18244.72 32.72 52729.61 88888.00 2007-09-19 05:08:34.900 262 18244.64 32.82 52729.70 88888.00 2007-09-19 05:08:35.400 262 18244.61 32.91 52729.72 88888.00 2007-09-19 05:08:35.900 262 18244.60 32.97 52729.65 88888.00 2007-09-19 05:08:36.400 262 18244.65 32.99 52729.70 88888.00 2007-09-19 05:08:36.900 262 18244.57 33.07 52729.69 88888.00 2007-09-19 05:08:37.400 262 18244.61 33.03 52729.63 88888.00 2007-09-19 05:08:37.900 262 18244.59 32.96 52729.57 88888.00 2007-09-19 05:08:38.400 262 18244.52 32.93 52729.62 88888.00 2007-09-19 05:08:38.900 262 18244.53 32.89 52729.75 88888.00 2007-09-19 05:08:39.400 262 18244.57 32.87 52729.80 88888.00 2007-09-19 05:08:39.900 262 18244.61 32.86 52729.91 88888.00 2007-09-19 05:08:40.400 262 18244.69 32.88 52729.89 88888.00 2007-09-19 05:08:40.900 262 18244.74 32.86 52730.00 88888.00 2007-09-19 05:08:41.400 262 18244.76 32.76 52730.03 88888.00 2007-09-19 05:08:41.900 262 18244.69 32.76 52729.94 88888.00 2007-09-19 05:08:42.400 262 18244.71 32.71 52730.04 88888.00 2007-09-19 05:08:42.900 262 18244.81 32.63 52729.94 88888.00 2007-09-19 05:08:43.400 262 18244.71 32.59 52729.77 88888.00 2007-09-19 05:08:43.900 262 18244.63 32.43 52729.69 88888.00 2007-09-19 05:08:44.400 262 18244.72 32.34 52729.47 88888.00 2007-09-19 05:08:44.900 262 18244.72 32.35 52729.47 88888.00 2007-09-19 05:08:45.400 262 18244.64 32.35 52729.41 88888.00 2007-09-19 05:08:45.900 262 18244.52 32.33 52729.33 88888.00 2007-09-19 05:08:46.400 262 18244.64 32.31 52729.38 88888.00 2007-09-19 05:08:46.900 262 18244.70 32.21 52729.40 88888.00 2007-09-19 05:08:47.400 262 18244.68 32.19 52729.41 88888.00 2007-09-19 05:08:47.900 262 18244.74 32.07 52729.50 88888.00 2007-09-19 05:08:48.400 262 18244.87 32.13 52729.65 88888.00 2007-09-19 05:08:48.900 262 18244.91 32.18 52729.66 88888.00 2007-09-19 05:08:49.400 262 18244.94 32.24 52729.56 88888.00 2007-09-19 05:08:49.900 262 18244.90 32.27 52729.58 88888.00 2007-09-19 05:08:50.400 262 18244.96 32.22 52729.66 88888.00 2007-09-19 05:08:50.900 262 18245.20 32.19 52729.64 88888.00 2007-09-19 05:08:51.400 262 18245.34 32.25 52729.56 88888.00 2007-09-19 05:08:51.900 262 18245.16 32.36 52729.54 88888.00 2007-09-19 05:08:52.400 262 18244.74 32.41 52729.56 88888.00 2007-09-19 05:08:52.900 262 18245.04 32.44 52729.62 88888.00 2007-09-19 05:08:53.400 262 18245.19 32.48 52729.52 88888.00 2007-09-19 05:08:53.900 262 18245.23 32.48 52729.35 88888.00 2007-09-19 05:08:54.400 262 18245.17 32.49 52729.20 88888.00 2007-09-19 05:08:54.900 262 18245.14 32.60 52729.14 88888.00 2007-09-19 05:08:55.400 262 18245.01 32.51 52729.19 88888.00 2007-09-19 05:08:55.900 262 18244.87 32.48 52729.33 88888.00 2007-09-19 05:08:56.400 262 18245.13 32.51 52729.40 88888.00 2007-09-19 05:08:56.900 262 18245.36 32.45 52729.50 88888.00 2007-09-19 05:08:57.400 262 18245.31 32.47 52729.39 88888.00 2007-09-19 05:08:57.900 262 18245.38 32.53 52729.46 88888.00 2007-09-19 05:08:58.400 262 18245.42 32.52 52729.61 88888.00 2007-09-19 05:08:58.900 262 18245.42 32.52 52729.69 88888.00 2007-09-19 05:08:59.400 262 18245.51 32.49 52729.57 88888.00 2007-09-19 05:08:59.900 262 18245.42 32.56 52729.54 88888.00 2007-09-19 05:09:00.400 262 18245.46 32.56 52729.47 88888.00 2007-09-19 05:09:00.900 262 18245.42 32.40 52729.39 88888.00 2007-09-19 05:09:01.400 262 18245.68 32.34 52729.32 88888.00 2007-09-19 05:09:01.900 262 18245.73 32.45 52729.43 88888.00 2007-09-19 05:09:02.400 262 18245.69 32.54 52729.59 88888.00 2007-09-19 05:09:02.900 262 18245.65 32.58 52729.69 88888.00 2007-09-19 05:09:03.400 262 18245.55 32.58 52729.58 88888.00 2007-09-19 05:09:03.900 262 18245.70 32.60 52729.50 88888.00 2007-09-19 05:09:04.400 262 18245.87 32.64 52729.56 88888.00 2007-09-19 05:09:04.900 262 18245.95 32.69 52729.47 88888.00 2007-09-19 05:09:05.400 262 18245.92 32.76 52729.45 88888.00 2007-09-19 05:09:05.900 262 18245.93 32.64 52729.49 88888.00 2007-09-19 05:09:06.400 262 18245.87 32.62 52729.47 88888.00 2007-09-19 05:09:06.900 262 18245.95 32.68 52729.46 88888.00 2007-09-19 05:09:07.400 262 18245.99 32.84 52729.34 88888.00 2007-09-19 05:09:07.900 262 18245.99 32.94 52729.28 88888.00 2007-09-19 05:09:08.400 262 18245.84 32.93 52729.31 88888.00 2007-09-19 05:09:08.900 262 18246.23 32.92 52729.26 88888.00 2007-09-19 05:09:09.400 262 18246.41 32.92 52729.21 88888.00 2007-09-19 05:09:09.900 262 18246.46 32.90 52729.20 88888.00 2007-09-19 05:09:10.400 262 18246.48 32.85 52729.24 88888.00 2007-09-19 05:09:10.900 262 18246.39 32.85 52729.17 88888.00 2007-09-19 05:09:11.400 262 18246.44 32.79 52729.08 88888.00 2007-09-19 05:09:11.900 262 18246.44 32.85 52729.06 88888.00 2007-09-19 05:09:12.400 262 18246.53 32.91 52729.01 88888.00 2007-09-19 05:09:12.900 262 18246.61 32.97 52729.08 88888.00 2007-09-19 05:09:13.400 262 18246.64 33.04 52728.99 88888.00 2007-09-19 05:09:13.900 262 18246.57 32.94 52728.95 88888.00 2007-09-19 05:09:14.400 262 18246.50 32.99 52729.00 88888.00 2007-09-19 05:09:14.900 262 18246.68 32.99 52728.98 88888.00 2007-09-19 05:09:15.400 262 18246.75 32.90 52728.99 88888.00 2007-09-19 05:09:15.900 262 18246.72 32.86 52729.04 88888.00 2007-09-19 05:09:16.400 262 18246.63 32.88 52728.98 88888.00 2007-09-19 05:09:16.900 262 18246.58 32.93 52728.93 88888.00 2007-09-19 05:09:17.400 262 18246.69 32.91 52729.05 88888.00 2007-09-19 05:09:17.900 262 18246.60 32.95 52729.11 88888.00 2007-09-19 05:09:18.400 262 18246.58 33.01 52729.07 88888.00 2007-09-19 05:09:18.900 262 18246.68 32.97 52729.15 88888.00 2007-09-19 05:09:19.400 262 18246.70 32.81 52729.14 88888.00 2007-09-19 05:09:19.900 262 18246.79 32.82 52729.08 88888.00 2007-09-19 05:09:20.400 262 18246.82 32.79 52729.14 88888.00 2007-09-19 05:09:20.900 262 18246.87 32.73 52728.94 88888.00 2007-09-19 05:09:21.400 262 18246.79 32.71 52728.86 88888.00 2007-09-19 05:09:21.900 262 18246.79 32.57 52728.82 88888.00 2007-09-19 05:09:22.400 262 18246.87 32.43 52728.92 88888.00 2007-09-19 05:09:22.900 262 18246.97 32.47 52728.78 88888.00 2007-09-19 05:09:23.400 262 18246.97 32.40 52728.73 88888.00 2007-09-19 05:09:23.900 262 18247.04 32.35 52728.77 88888.00 2007-09-19 05:09:24.400 262 18247.11 32.25 52728.64 88888.00 2007-09-19 05:09:24.900 262 18247.21 32.21 52728.70 88888.00 2007-09-19 05:09:25.400 262 18247.21 32.12 52728.66 88888.00 2007-09-19 05:09:25.900 262 18247.23 32.04 52728.68 88888.00 2007-09-19 05:09:26.400 262 18247.13 31.91 52728.71 88888.00 2007-09-19 05:09:26.900 262 18247.34 31.78 52728.66 88888.00 2007-09-19 05:09:27.400 262 18247.43 31.68 52728.64 88888.00 2007-09-19 05:09:27.900 262 18247.51 31.64 52728.69 88888.00 2007-09-19 05:09:28.400 262 18247.54 31.60 52728.68 88888.00 2007-09-19 05:09:28.900 262 18247.56 31.55 52728.66 88888.00 2007-09-19 05:09:29.400 262 18247.54 31.40 52728.58 88888.00 2007-09-19 05:09:29.900 262 18247.53 31.28 52728.62 88888.00 2007-09-19 05:09:30.400 262 18247.54 31.20 52728.61 88888.00 2007-09-19 05:09:30.900 262 18247.42 31.18 52728.63 88888.00 2007-09-19 05:09:31.400 262 18247.33 31.07 52728.53 88888.00 2007-09-19 05:09:31.900 262 18247.33 30.93 52728.46 88888.00 2007-09-19 05:09:32.400 262 18247.36 30.87 52728.46 88888.00 2007-09-19 05:09:32.900 262 18247.48 30.69 52728.52 88888.00 2007-09-19 05:09:33.400 262 18247.54 30.60 52728.48 88888.00 2007-09-19 05:09:33.900 262 18247.57 30.52 52728.46 88888.00 2007-09-19 05:09:34.400 262 18247.69 30.45 52728.43 88888.00 2007-09-19 05:09:34.900 262 18247.64 30.38 52728.49 88888.00 2007-09-19 05:09:35.400 262 18247.51 30.36 52728.46 88888.00 2007-09-19 05:09:35.900 262 18247.54 30.30 52728.50 88888.00 2007-09-19 05:09:36.400 262 18247.59 30.18 52728.39 88888.00 2007-09-19 05:09:36.900 262 18247.73 30.04 52728.29 88888.00 2007-09-19 05:09:37.400 262 18247.74 30.05 52728.29 88888.00 2007-09-19 05:09:37.900 262 18247.96 29.96 52728.34 88888.00 2007-09-19 05:09:38.400 262 18247.89 29.89 52728.34 88888.00 2007-09-19 05:09:38.900 262 18247.86 29.85 52728.23 88888.00 2007-09-19 05:09:39.400 262 18247.97 29.74 52728.08 88888.00 2007-09-19 05:09:39.900 262 18247.87 29.66 52728.20 88888.00 2007-09-19 05:09:40.400 262 18247.87 29.66 52728.28 88888.00 2007-09-19 05:09:40.900 262 18247.95 29.59 52728.22 88888.00 2007-09-19 05:09:41.400 262 18247.87 29.42 52728.11 88888.00 2007-09-19 05:09:41.900 262 18247.85 29.28 52728.15 88888.00 2007-09-19 05:09:42.400 262 18247.86 29.21 52728.08 88888.00 2007-09-19 05:09:42.900 262 18247.80 29.13 52728.05 88888.00 2007-09-19 05:09:43.400 262 18247.68 29.08 52728.04 88888.00 2007-09-19 05:09:43.900 262 18247.76 29.02 52728.02 88888.00 2007-09-19 05:09:44.400 262 18247.70 28.93 52727.95 88888.00 2007-09-19 05:09:44.900 262 18247.78 28.87 52727.94 88888.00 2007-09-19 05:09:45.400 262 18247.58 28.89 52727.90 88888.00 2007-09-19 05:09:45.900 262 18247.47 28.78 52728.00 88888.00 2007-09-19 05:09:46.400 262 18247.64 28.65 52728.02 88888.00 2007-09-19 05:09:46.900 262 18247.73 28.58 52727.90 88888.00 2007-09-19 05:09:47.400 262 18247.74 28.52 52727.88 88888.00 2007-09-19 05:09:47.900 262 18247.70 28.42 52727.89 88888.00 2007-09-19 05:09:48.400 262 18247.63 28.32 52727.85 88888.00 2007-09-19 05:09:48.900 262 18247.53 28.22 52727.80 88888.00 2007-09-19 05:09:49.400 262 18247.57 28.07 52727.73 88888.00 2007-09-19 05:09:49.900 262 18247.67 27.98 52727.76 88888.00 2007-09-19 05:09:50.400 262 18247.70 27.88 52727.81 88888.00 2007-09-19 05:09:50.900 262 18247.54 27.73 52727.73 88888.00 2007-09-19 05:09:51.400 262 18247.68 27.55 52727.58 88888.00 2007-09-19 05:09:51.900 262 18247.76 27.51 52727.62 88888.00 2007-09-19 05:09:52.400 262 18247.66 27.38 52727.62 88888.00 2007-09-19 05:09:52.900 262 18247.66 27.40 52727.76 88888.00 2007-09-19 05:09:53.400 262 18247.56 27.34 52727.58 88888.00 2007-09-19 05:09:53.900 262 18247.70 27.14 52727.44 88888.00 2007-09-19 05:09:54.400 262 18247.82 27.01 52727.36 88888.00 2007-09-19 05:09:54.900 262 18247.69 26.96 52727.30 88888.00 2007-09-19 05:09:55.400 262 18247.67 26.79 52727.30 88888.00 2007-09-19 05:09:55.900 262 18247.66 26.66 52727.24 88888.00 2007-09-19 05:09:56.400 262 18247.61 26.66 52727.18 88888.00 2007-09-19 05:09:56.900 262 18247.54 26.55 52727.20 88888.00 2007-09-19 05:09:57.400 262 18247.54 26.43 52727.10 88888.00 2007-09-19 05:09:57.900 262 18247.63 26.37 52727.07 88888.00 2007-09-19 05:09:58.400 262 18247.75 26.31 52726.96 88888.00 2007-09-19 05:09:58.900 262 18247.77 26.28 52727.06 88888.00 2007-09-19 05:09:59.400 262 18247.69 26.25 52727.17 88888.00 2007-09-19 05:09:59.900 262 18247.73 26.22 52727.24 88888.00 2007-09-19 05:10:00.400 262 18247.75 26.11 52727.34 88888.00 2007-09-19 05:10:00.900 262 18247.69 26.06 52727.19 88888.00 2007-09-19 05:10:01.400 262 18247.72 26.01 52727.23 88888.00 2007-09-19 05:10:01.900 262 18247.63 25.97 52727.23 88888.00 2007-09-19 05:10:02.400 262 18247.74 25.93 52727.17 88888.00 2007-09-19 05:10:02.900 262 18247.59 25.89 52727.17 88888.00 2007-09-19 05:10:03.400 262 18247.58 25.80 52727.15 88888.00 2007-09-19 05:10:03.900 262 18247.63 25.68 52727.20 88888.00 2007-09-19 05:10:04.400 262 18247.67 25.61 52727.08 88888.00 2007-09-19 05:10:04.900 262 18247.63 25.60 52727.02 88888.00 2007-09-19 05:10:05.400 262 18247.64 25.48 52726.91 88888.00 2007-09-19 05:10:05.900 262 18247.47 25.36 52726.83 88888.00 2007-09-19 05:10:06.400 262 18247.46 25.23 52726.89 88888.00 2007-09-19 05:10:06.900 262 18247.43 25.13 52726.84 88888.00 2007-09-19 05:10:07.400 262 18247.50 25.12 52726.87 88888.00 2007-09-19 05:10:07.900 262 18247.53 25.09 52726.95 88888.00 2007-09-19 05:10:08.400 262 18247.36 25.06 52727.04 88888.00 2007-09-19 05:10:08.900 262 18247.41 25.06 52727.03 88888.00 2007-09-19 05:10:09.400 262 18247.51 25.04 52727.07 88888.00 2007-09-19 05:10:09.900 262 18247.44 24.91 52726.89 88888.00 2007-09-19 05:10:10.400 262 18247.36 24.87 52726.80 88888.00 2007-09-19 05:10:10.900 262 18247.43 24.82 52726.78 88888.00 2007-09-19 05:10:11.400 262 18247.35 24.81 52726.76 88888.00 2007-09-19 05:10:11.900 262 18247.24 24.79 52726.77 88888.00 2007-09-19 05:10:12.400 262 18247.25 24.71 52726.79 88888.00 2007-09-19 05:10:12.900 262 18247.22 24.60 52726.80 88888.00 2007-09-19 05:10:13.400 262 18247.02 24.49 52726.97 88888.00 2007-09-19 05:10:13.900 262 18246.89 24.48 52726.94 88888.00 2007-09-19 05:10:14.400 262 18246.90 24.33 52726.97 88888.00 2007-09-19 05:10:14.900 262 18246.89 24.30 52726.92 88888.00 2007-09-19 05:10:15.400 262 18246.81 24.37 52726.85 88888.00 2007-09-19 05:10:15.900 262 18246.68 24.45 52726.87 88888.00 2007-09-19 05:10:16.400 262 18246.69 24.47 52726.89 88888.00 2007-09-19 05:10:16.900 262 18246.65 24.34 52726.96 88888.00 2007-09-19 05:10:17.400 262 18246.57 24.28 52726.94 88888.00 2007-09-19 05:10:17.900 262 18246.14 24.21 52726.97 88888.00 2007-09-19 05:10:18.400 262 18246.10 24.12 52726.95 88888.00 2007-09-19 05:10:18.900 262 18246.32 24.02 52726.92 88888.00 2007-09-19 05:10:19.400 262 18246.23 24.04 52726.90 88888.00 2007-09-19 05:10:19.900 262 18246.16 24.01 52727.03 88888.00 2007-09-19 05:10:20.400 262 18246.18 23.92 52726.90 88888.00 2007-09-19 05:10:20.900 262 18246.12 23.86 52726.82 88888.00 2007-09-19 05:10:21.400 262 18246.04 23.86 52726.88 88888.00 2007-09-19 05:10:21.900 262 18246.00 23.87 52726.97 88888.00 2007-09-19 05:10:22.400 262 18245.82 23.86 52726.98 88888.00 2007-09-19 05:10:22.900 262 18245.79 23.84 52726.86 88888.00 2007-09-19 05:10:23.400 262 18245.83 23.76 52726.97 88888.00 2007-09-19 05:10:23.900 262 18245.72 23.71 52727.01 88888.00 2007-09-19 05:10:24.400 262 18245.67 23.76 52726.85 88888.00 2007-09-19 05:10:24.900 262 18245.39 23.70 52726.75 88888.00 2007-09-19 05:10:25.400 262 18245.36 23.72 52726.87 88888.00 2007-09-19 05:10:25.900 262 18245.33 23.79 52727.01 88888.00 2007-09-19 05:10:26.400 262 18245.38 23.75 52726.99 88888.00 2007-09-19 05:10:26.900 262 18245.29 23.61 52726.85 88888.00 2007-09-19 05:10:27.400 262 18245.11 23.53 52726.63 88888.00 2007-09-19 05:10:27.900 262 18245.04 23.52 52726.71 88888.00 2007-09-19 05:10:28.400 262 18245.14 23.49 52726.73 88888.00 2007-09-19 05:10:28.900 262 18245.03 23.45 52726.84 88888.00 2007-09-19 05:10:29.400 262 18244.96 23.45 52726.95 88888.00 2007-09-19 05:10:29.900 262 18244.93 23.54 52726.97 88888.00 2007-09-19 05:10:30.400 262 18244.85 23.64 52726.95 88888.00 2007-09-19 05:10:30.900 262 18244.78 23.67 52726.94 88888.00 2007-09-19 05:10:31.400 262 18244.61 23.71 52726.90 88888.00 2007-09-19 05:10:31.900 262 18244.49 23.78 52726.74 88888.00 2007-09-19 05:10:32.400 262 18244.40 23.78 52726.61 88888.00 2007-09-19 05:10:32.900 262 18244.13 23.82 52726.76 88888.00 2007-09-19 05:10:33.400 262 18244.22 23.75 52726.88 88888.00 2007-09-19 05:10:33.900 262 18244.37 23.75 52726.86 88888.00 2007-09-19 05:10:34.400 262 18244.27 23.78 52726.84 88888.00 2007-09-19 05:10:34.900 262 18244.11 23.89 52726.91 88888.00 2007-09-19 05:10:35.400 262 18243.98 23.92 52726.95 88888.00 2007-09-19 05:10:35.900 262 18243.84 23.84 52727.01 88888.00 2007-09-19 05:10:36.400 262 18243.85 23.87 52726.92 88888.00 2007-09-19 05:10:36.900 262 18243.87 23.94 52726.83 88888.00 2007-09-19 05:10:37.400 262 18243.78 23.93 52726.69 88888.00 2007-09-19 05:10:37.900 262 18243.67 23.95 52726.64 88888.00 2007-09-19 05:10:38.400 262 18243.73 23.97 52726.80 88888.00 2007-09-19 05:10:38.900 262 18243.67 24.07 52726.97 88888.00 2007-09-19 05:10:39.400 262 18243.81 24.03 52726.99 88888.00 2007-09-19 05:10:39.900 262 18243.73 23.98 52726.84 88888.00 2007-09-19 05:10:40.400 262 18243.54 24.02 52726.80 88888.00 2007-09-19 05:10:40.900 262 18243.62 24.00 52726.86 88888.00 2007-09-19 05:10:41.400 262 18243.64 24.05 52726.88 88888.00 2007-09-19 05:10:41.900 262 18243.59 24.15 52726.85 88888.00 2007-09-19 05:10:42.400 262 18243.61 24.19 52726.90 88888.00 2007-09-19 05:10:42.900 262 18243.57 24.15 52726.86 88888.00 2007-09-19 05:10:43.400 262 18243.50 24.27 52726.87 88888.00 2007-09-19 05:10:43.900 262 18243.50 24.30 52726.80 88888.00 2007-09-19 05:10:44.400 262 18243.55 24.21 52726.79 88888.00 2007-09-19 05:10:44.900 262 18243.55 24.13 52726.79 88888.00 2007-09-19 05:10:45.400 262 18243.68 24.13 52726.77 88888.00 2007-09-19 05:10:45.900 262 18243.78 24.03 52726.72 88888.00 2007-09-19 05:10:46.400 262 18243.50 23.90 52726.82 88888.00 2007-09-19 05:10:46.900 262 18243.57 23.91 52726.72 88888.00 2007-09-19 05:10:47.400 262 18243.92 23.86 52726.68 88888.00 2007-09-19 05:10:47.900 262 18243.89 23.89 52726.62 88888.00 2007-09-19 05:10:48.400 262 18243.78 23.98 52726.61 88888.00 2007-09-19 05:10:48.900 262 18243.74 24.00 52726.65 88888.00 2007-09-19 05:10:49.400 262 18243.66 23.95 52726.60 88888.00 2007-09-19 05:10:49.900 262 18243.33 23.96 52726.62 88888.00 2007-09-19 05:10:50.400 262 18243.41 23.93 52726.64 88888.00 2007-09-19 05:10:50.900 262 18243.52 23.95 52726.60 88888.00 2007-09-19 05:10:51.400 262 18243.51 23.94 52726.67 88888.00 2007-09-19 05:10:51.900 262 18243.63 23.92 52726.60 88888.00 2007-09-19 05:10:52.400 262 18243.90 23.88 52726.62 88888.00 2007-09-19 05:10:52.900 262 18243.97 23.82 52726.66 88888.00 2007-09-19 05:10:53.400 262 18243.96 23.81 52726.65 88888.00 2007-09-19 05:10:53.900 262 18244.02 23.79 52726.48 88888.00 2007-09-19 05:10:54.400 262 18244.04 23.79 52726.40 88888.00 2007-09-19 05:10:54.900 262 18244.08 23.77 52726.53 88888.00 2007-09-19 05:10:55.400 262 18244.08 23.85 52726.60 88888.00 2007-09-19 05:10:55.900 262 18244.22 23.81 52726.54 88888.00 2007-09-19 05:10:56.400 262 18244.15 23.73 52726.56 88888.00 2007-09-19 05:10:56.900 262 18244.07 23.71 52726.56 88888.00 2007-09-19 05:10:57.400 262 18244.29 23.73 52726.44 88888.00 2007-09-19 05:10:57.900 262 18244.44 23.68 52726.22 88888.00 2007-09-19 05:10:58.400 262 18244.42 23.68 52726.11 88888.00 2007-09-19 05:10:58.900 262 18244.53 23.67 52726.27 88888.00 2007-09-19 05:10:59.400 262 18244.65 23.65 52726.36 88888.00 2007-09-19 05:10:59.900 262 18244.82 23.64 52726.28 88888.00 2007-09-19 05:11:00.400 262 18244.95 23.64 52726.25 88888.00 2007-09-19 05:11:00.900 262 18244.87 23.64 52726.33 88888.00 2007-09-19 05:11:01.400 262 18244.75 23.54 52726.42 88888.00 2007-09-19 05:11:01.900 262 18244.89 23.52 52726.45 88888.00 2007-09-19 05:11:02.400 262 18244.93 23.52 52726.39 88888.00 2007-09-19 05:11:02.900 262 18245.05 23.48 52726.26 88888.00 2007-09-19 05:11:03.400 262 18244.96 23.51 52726.37 88888.00 2007-09-19 05:11:03.900 262 18244.95 23.52 52726.32 88888.00 2007-09-19 05:11:04.400 262 18245.03 23.58 52726.28 88888.00 2007-09-19 05:11:04.900 262 18245.24 23.55 52726.27 88888.00 2007-09-19 05:11:05.400 262 18245.35 23.54 52726.21 88888.00 2007-09-19 05:11:05.900 262 18245.39 23.59 52726.39 88888.00 2007-09-19 05:11:06.400 262 18245.42 23.61 52726.49 88888.00 2007-09-19 05:11:06.900 262 18245.44 23.69 52726.28 88888.00 2007-09-19 05:11:07.400 262 18245.58 23.73 52726.40 88888.00 2007-09-19 05:11:07.900 262 18245.61 23.69 52726.51 88888.00 2007-09-19 05:11:08.400 262 18245.74 23.66 52726.34 88888.00 2007-09-19 05:11:08.900 262 18245.96 23.55 52726.17 88888.00 2007-09-19 05:11:09.400 262 18246.09 23.56 52726.11 88888.00 2007-09-19 05:11:09.900 262 18246.15 23.59 52726.31 88888.00 2007-09-19 05:11:10.400 262 18246.15 23.58 52726.30 88888.00 2007-09-19 05:11:10.900 262 18246.14 23.54 52726.29 88888.00 2007-09-19 05:11:11.400 262 18246.24 23.57 52726.29 88888.00 2007-09-19 05:11:11.900 262 18246.28 23.63 52726.30 88888.00 2007-09-19 05:11:12.400 262 18246.32 23.63 52726.28 88888.00 2007-09-19 05:11:12.900 262 18246.33 23.71 52726.19 88888.00 2007-09-19 05:11:13.400 262 18246.25 23.74 52726.17 88888.00 2007-09-19 05:11:13.900 262 18246.36 23.78 52726.08 88888.00 2007-09-19 05:11:14.400 262 18246.38 23.82 52726.16 88888.00 2007-09-19 05:11:14.900 262 18246.33 23.93 52726.27 88888.00 2007-09-19 05:11:15.400 262 18246.45 23.96 52726.27 88888.00 2007-09-19 05:11:15.900 262 18246.54 23.85 52726.24 88888.00 2007-09-19 05:11:16.400 262 18246.60 23.94 52726.33 88888.00 2007-09-19 05:11:16.900 262 18246.74 24.10 52726.48 88888.00 2007-09-19 05:11:17.400 262 18246.69 24.10 52726.41 88888.00 2007-09-19 05:11:17.900 262 18246.61 24.10 52726.24 88888.00 2007-09-19 05:11:18.400 262 18246.74 24.27 52726.19 88888.00 2007-09-19 05:11:18.900 262 18246.79 24.29 52726.14 88888.00 2007-09-19 05:11:19.400 262 18246.78 24.29 52726.05 88888.00 2007-09-19 05:11:19.900 262 18246.77 24.37 52726.18 88888.00 2007-09-19 05:11:20.400 262 18246.88 24.45 52726.17 88888.00 2007-09-19 05:11:20.900 262 18246.75 24.55 52726.07 88888.00 2007-09-19 05:11:21.400 262 18246.74 24.67 52726.13 88888.00 2007-09-19 05:11:21.900 262 18246.81 24.70 52726.25 88888.00 2007-09-19 05:11:22.400 262 18247.01 24.72 52726.33 88888.00 2007-09-19 05:11:22.900 262 18247.18 24.81 52726.34 88888.00 2007-09-19 05:11:23.400 262 18247.29 24.85 52726.36 88888.00 2007-09-19 05:11:23.900 262 18247.39 24.75 52726.27 88888.00 2007-09-19 05:11:24.400 262 18247.54 24.71 52726.14 88888.00 2007-09-19 05:11:24.900 262 18247.54 24.74 52726.21 88888.00 2007-09-19 05:11:25.400 262 18247.61 24.85 52726.24 88888.00 2007-09-19 05:11:25.900 262 18247.64 24.85 52726.26 88888.00 2007-09-19 05:11:26.400 262 18247.57 24.78 52726.28 88888.00 2007-09-19 05:11:26.900 262 18247.62 24.81 52726.20 88888.00 2007-09-19 05:11:27.400 262 18247.69 24.80 52726.17 88888.00 2007-09-19 05:11:27.900 262 18247.80 24.75 52726.10 88888.00 2007-09-19 05:11:28.400 262 18247.94 24.80 52726.02 88888.00 2007-09-19 05:11:28.900 262 18247.90 24.74 52725.99 88888.00 2007-09-19 05:11:29.400 262 18247.85 24.74 52725.90 88888.00 2007-09-19 05:11:29.900 262 18247.94 24.72 52725.85 88888.00 2007-09-19 05:11:30.400 262 18247.89 24.61 52725.97 88888.00 2007-09-19 05:11:30.900 262 18247.99 24.63 52725.84 88888.00 2007-09-19 05:11:31.400 262 18248.18 24.56 52725.67 88888.00 2007-09-19 05:11:31.900 262 18248.30 24.62 52725.78 88888.00 2007-09-19 05:11:32.400 262 18248.31 24.65 52725.74 88888.00 2007-09-19 05:11:32.900 262 18248.39 24.60 52725.69 88888.00 2007-09-19 05:11:33.400 262 18248.35 24.53 52725.72 88888.00 2007-09-19 05:11:33.900 262 18248.45 24.45 52725.76 88888.00 2007-09-19 05:11:34.400 262 18248.53 24.42 52725.67 88888.00 2007-09-19 05:11:34.900 262 18248.53 24.36 52725.82 88888.00 2007-09-19 05:11:35.400 262 18248.51 24.34 52725.91 88888.00 2007-09-19 05:11:35.900 262 18248.66 24.31 52725.75 88888.00 2007-09-19 05:11:36.400 262 18248.86 24.24 52725.75 88888.00 2007-09-19 05:11:36.900 262 18249.03 24.20 52725.71 88888.00 2007-09-19 05:11:37.400 262 18249.00 24.19 52725.62 88888.00 2007-09-19 05:11:37.900 262 18249.07 24.19 52725.51 88888.00 2007-09-19 05:11:38.400 262 18249.04 24.19 52725.44 88888.00 2007-09-19 05:11:38.900 262 18249.05 24.10 52725.39 88888.00 2007-09-19 05:11:39.400 262 18249.05 24.07 52725.33 88888.00 2007-09-19 05:11:39.900 262 18249.17 24.02 52725.38 88888.00 2007-09-19 05:11:40.400 262 18249.31 24.03 52725.51 88888.00 2007-09-19 05:11:40.900 262 18249.31 23.97 52725.55 88888.00 2007-09-19 05:11:41.400 262 18249.45 24.03 52725.71 88888.00 2007-09-19 05:11:41.900 262 18249.58 24.09 52725.55 88888.00 2007-09-19 05:11:42.400 262 18249.59 24.08 52725.49 88888.00 2007-09-19 05:11:42.900 262 18249.45 24.03 52725.51 88888.00 2007-09-19 05:11:43.400 262 18249.38 23.94 52725.36 88888.00 2007-09-19 05:11:43.900 262 18249.63 23.89 52725.25 88888.00 2007-09-19 05:11:44.400 262 18249.73 23.91 52725.23 88888.00 2007-09-19 05:11:44.900 262 18249.86 23.89 52725.21 88888.00 2007-09-19 05:11:45.400 262 18249.93 23.86 52725.28 88888.00 2007-09-19 05:11:45.900 262 18250.02 23.93 52725.32 88888.00 2007-09-19 05:11:46.400 262 18249.96 23.90 52725.36 88888.00 2007-09-19 05:11:46.900 262 18249.90 23.82 52725.31 88888.00 2007-09-19 05:11:47.400 262 18250.02 23.88 52725.24 88888.00 2007-09-19 05:11:47.900 262 18250.13 23.91 52725.22 88888.00 2007-09-19 05:11:48.400 262 18250.33 23.78 52725.16 88888.00 2007-09-19 05:11:48.900 262 18250.51 23.70 52725.14 88888.00 2007-09-19 05:11:49.400 262 18250.46 23.67 52725.02 88888.00 2007-09-19 05:11:49.900 262 18250.52 23.66 52724.97 88888.00 2007-09-19 05:11:50.400 262 18250.66 23.64 52724.97 88888.00 2007-09-19 05:11:50.900 262 18250.57 23.67 52724.95 88888.00 2007-09-19 05:11:51.400 262 18250.62 23.63 52724.91 88888.00 2007-09-19 05:11:51.900 262 18250.57 23.54 52724.97 88888.00 2007-09-19 05:11:52.400 262 18250.80 23.48 52725.01 88888.00 2007-09-19 05:11:52.900 262 18250.67 23.48 52724.95 88888.00 2007-09-19 05:11:53.400 262 18250.61 23.40 52725.06 88888.00 2007-09-19 05:11:53.900 262 18250.46 23.35 52725.12 88888.00 2007-09-19 05:11:54.400 262 18250.41 23.30 52725.01 88888.00 2007-09-19 05:11:54.900 262 18250.59 23.24 52724.78 88888.00 2007-09-19 05:11:55.400 262 18250.70 23.22 52724.76 88888.00 2007-09-19 05:11:55.900 262 18250.70 23.31 52724.89 88888.00 2007-09-19 05:11:56.400 262 18250.63 23.34 52724.91 88888.00 2007-09-19 05:11:56.900 262 18250.72 23.30 52724.91 88888.00 2007-09-19 05:11:57.400 262 18250.63 23.31 52724.87 88888.00 2007-09-19 05:11:57.900 262 18250.68 23.28 52724.85 88888.00 2007-09-19 05:11:58.400 262 18250.74 23.25 52724.80 88888.00 2007-09-19 05:11:58.900 262 18250.71 23.21 52724.82 88888.00 2007-09-19 05:11:59.400 262 18250.70 23.14 52724.75 88888.00 2007-09-19 05:11:59.900 262 18250.86 23.21 52724.64 88888.00 2007-09-19 05:12:00.400 262 18250.63 23.12 52724.73 88888.00 2007-09-19 05:12:00.900 262 18250.54 23.08 52724.76 88888.00 2007-09-19 05:12:01.400 262 18250.47 23.06 52724.82 88888.00 2007-09-19 05:12:01.900 262 18250.49 23.10 52724.74 88888.00 2007-09-19 05:12:02.400 262 18250.57 23.10 52724.73 88888.00 2007-09-19 05:12:02.900 262 18250.47 23.03 52724.62 88888.00 2007-09-19 05:12:03.400 262 18250.51 22.95 52724.64 88888.00 2007-09-19 05:12:03.900 262 18250.58 22.90 52724.63 88888.00 2007-09-19 05:12:04.400 262 18250.62 22.93 52724.69 88888.00 2007-09-19 05:12:04.900 262 18250.57 22.91 52724.68 88888.00 2007-09-19 05:12:05.400 262 18250.63 22.88 52724.60 88888.00 2007-09-19 05:12:05.900 262 18250.74 22.75 52724.58 88888.00 2007-09-19 05:12:06.400 262 18250.76 22.71 52724.55 88888.00 2007-09-19 05:12:06.900 262 18250.72 22.81 52724.48 88888.00 2007-09-19 05:12:07.400 262 18250.72 22.80 52724.45 88888.00 2007-09-19 05:12:07.900 262 18250.68 22.85 52724.59 88888.00 2007-09-19 05:12:08.400 262 18250.66 22.86 52724.71 88888.00 2007-09-19 05:12:08.900 262 18250.63 22.86 52724.76 88888.00 2007-09-19 05:12:09.400 262 18250.62 22.95 52724.74 88888.00 2007-09-19 05:12:09.900 262 18250.63 22.91 52724.71 88888.00 2007-09-19 05:12:10.400 262 18250.55 22.85 52724.69 88888.00 2007-09-19 05:12:10.900 262 18250.52 22.93 52724.68 88888.00 2007-09-19 05:12:11.400 262 18250.54 23.00 52724.73 88888.00 2007-09-19 05:12:11.900 262 18250.43 22.99 52724.74 88888.00 2007-09-19 05:12:12.400 262 18250.30 23.06 52724.70 88888.00 2007-09-19 05:12:12.900 262 18250.32 23.06 52724.71 88888.00 2007-09-19 05:12:13.400 262 18250.28 23.09 52724.60 88888.00 2007-09-19 05:12:13.900 262 18250.30 23.21 52724.71 88888.00 2007-09-19 05:12:14.400 262 18250.16 23.24 52724.75 88888.00 2007-09-19 05:12:14.900 262 18250.15 23.32 52724.76 88888.00 2007-09-19 05:12:15.400 262 18250.03 23.36 52724.77 88888.00 2007-09-19 05:12:15.900 262 18249.94 23.38 52724.77 88888.00 2007-09-19 05:12:16.400 262 18249.89 23.42 52724.78 88888.00 2007-09-19 05:12:16.900 262 18249.85 23.46 52724.62 88888.00 2007-09-19 05:12:17.400 262 18249.96 23.46 52724.73 88888.00 2007-09-19 05:12:17.900 262 18249.96 23.55 52724.65 88888.00 2007-09-19 05:12:18.400 262 18249.93 23.68 52724.70 88888.00 2007-09-19 05:12:18.900 262 18249.84 23.68 52724.80 88888.00 2007-09-19 05:12:19.400 262 18249.76 23.61 52724.79 88888.00 2007-09-19 05:12:19.900 262 18249.62 23.60 52724.76 88888.00 2007-09-19 05:12:20.400 262 18249.59 23.61 52724.76 88888.00 2007-09-19 05:12:20.900 262 18249.52 23.70 52724.75 88888.00 2007-09-19 05:12:21.400 262 18249.36 23.75 52724.79 88888.00 2007-09-19 05:12:21.900 262 18249.29 23.88 52724.91 88888.00 2007-09-19 05:12:22.400 262 18249.19 23.95 52724.94 88888.00 2007-09-19 05:12:22.900 262 18249.03 23.98 52725.05 88888.00 2007-09-19 05:12:23.400 262 18248.91 24.02 52725.13 88888.00 2007-09-19 05:12:23.900 262 18248.87 24.05 52725.18 88888.00 2007-09-19 05:12:24.400 262 18248.88 24.04 52725.04 88888.00 2007-09-19 05:12:24.900 262 18248.78 24.11 52725.09 88888.00 2007-09-19 05:12:25.400 262 18248.63 24.06 52725.15 88888.00 2007-09-19 05:12:25.900 262 18248.65 24.04 52725.14 88888.00 2007-09-19 05:12:26.400 262 18248.69 24.03 52725.21 88888.00 2007-09-19 05:12:26.900 262 18248.65 24.09 52725.28 88888.00 2007-09-19 05:12:27.400 262 18248.70 24.08 52725.31 88888.00 2007-09-19 05:12:27.900 262 18248.62 23.97 52725.32 88888.00 2007-09-19 05:12:28.400 262 18248.61 23.88 52725.24 88888.00 2007-09-19 05:12:28.900 262 18248.59 23.90 52725.20 88888.00 2007-09-19 05:12:29.400 262 18248.60 23.85 52725.24 88888.00 2007-09-19 05:12:29.900 262 18248.63 23.82 52725.24 88888.00 2007-09-19 05:12:30.400 262 18248.62 23.72 52725.25 88888.00 2007-09-19 05:12:30.900 262 18248.60 23.68 52725.28 88888.00 2007-09-19 05:12:31.400 262 18248.50 23.63 52725.26 88888.00 2007-09-19 05:12:31.900 262 18248.42 23.58 52725.11 88888.00 2007-09-19 05:12:32.400 262 18248.37 23.48 52725.14 88888.00 2007-09-19 05:12:32.900 262 18248.37 23.45 52725.17 88888.00 2007-09-19 05:12:33.400 262 18248.38 23.43 52725.14 88888.00 2007-09-19 05:12:33.900 262 18248.13 23.39 52725.09 88888.00 2007-09-19 05:12:34.400 262 18248.07 23.40 52725.05 88888.00 2007-09-19 05:12:34.900 262 18248.08 23.34 52725.15 88888.00 2007-09-19 05:12:35.400 262 18248.09 23.39 52725.15 88888.00 2007-09-19 05:12:35.900 262 18248.07 23.38 52725.15 88888.00 2007-09-19 05:12:36.400 262 18247.94 23.43 52725.33 88888.00 2007-09-19 05:12:36.900 262 18247.80 23.46 52725.34 88888.00 2007-09-19 05:12:37.400 262 18247.76 23.52 52725.35 88888.00 2007-09-19 05:12:37.900 262 18247.79 23.58 52725.26 88888.00 2007-09-19 05:12:38.400 262 18247.93 23.57 52725.11 88888.00 2007-09-19 05:12:38.900 262 18248.08 23.56 52725.10 88888.00 2007-09-19 05:12:39.400 262 18247.93 23.57 52725.18 88888.00 2007-09-19 05:12:39.900 262 18247.86 23.59 52725.17 88888.00 2007-09-19 05:12:40.400 262 18248.05 23.59 52725.14 88888.00 2007-09-19 05:12:40.900 262 18248.06 23.65 52725.10 88888.00 2007-09-19 05:12:41.400 262 18247.96 23.77 52725.00 88888.00 2007-09-19 05:12:41.900 262 18247.98 23.79 52725.00 88888.00 2007-09-19 05:12:42.397 262 18247.91 23.71 52725.11 88888.00 2007-09-19 05:12:42.907 262 18247.97 23.75 52725.10 88888.00 2007-09-19 05:12:43.407 262 18247.97 23.72 52725.16 88888.00 2007-09-19 05:12:43.907 262 18247.88 23.73 52725.18 88888.00 2007-09-19 05:12:44.407 262 18248.11 23.70 52725.29 88888.00 2007-09-19 05:12:44.907 262 18248.04 23.71 52725.23 88888.00 2007-09-19 05:12:45.407 262 18248.09 23.69 52725.21 88888.00 2007-09-19 05:12:45.907 262 18248.05 23.66 52725.32 88888.00 2007-09-19 05:12:46.407 262 18248.00 23.67 52725.37 88888.00 2007-09-19 05:12:46.907 262 18247.95 23.66 52725.37 88888.00 2007-09-19 05:12:47.407 262 18248.01 23.67 52725.23 88888.00 2007-09-19 05:12:47.907 262 18247.96 23.61 52725.11 88888.00 2007-09-19 05:12:48.407 262 18247.90 23.41 52724.98 88888.00 2007-09-19 05:12:48.907 262 18248.16 23.42 52724.97 88888.00 2007-09-19 05:12:49.407 262 18248.30 23.52 52724.95 88888.00 2007-09-19 05:12:49.907 262 18248.31 23.55 52724.92 88888.00 2007-09-19 05:12:50.407 262 18248.32 23.47 52724.98 88888.00 2007-09-19 05:12:50.907 262 18248.30 23.44 52724.90 88888.00 2007-09-19 05:12:51.407 262 18248.39 23.39 52725.06 88888.00 2007-09-19 05:12:51.907 262 18248.35 23.37 52725.08 88888.00 2007-09-19 05:12:52.407 262 18248.29 23.39 52725.05 88888.00 2007-09-19 05:12:52.907 262 18248.18 23.45 52724.95 88888.00 2007-09-19 05:12:53.407 262 18248.27 23.48 52724.97 88888.00 2007-09-19 05:12:53.907 262 18248.19 23.41 52725.03 88888.00 2007-09-19 05:12:54.407 262 18248.23 23.39 52724.94 88888.00 2007-09-19 05:12:54.907 262 18248.24 23.48 52724.99 88888.00 2007-09-19 05:12:55.407 262 18248.27 23.46 52724.99 88888.00 2007-09-19 05:12:55.907 262 18248.27 23.38 52725.04 88888.00 2007-09-19 05:12:56.407 262 18248.16 23.33 52725.06 88888.00 2007-09-19 05:12:56.907 262 18248.12 23.37 52725.01 88888.00 2007-09-19 05:12:57.407 262 18248.17 23.35 52724.95 88888.00 2007-09-19 05:12:57.907 262 18248.17 23.34 52724.97 88888.00 2007-09-19 05:12:58.407 262 18248.32 23.34 52725.05 88888.00 2007-09-19 05:12:58.907 262 18248.20 23.36 52725.10 88888.00 2007-09-19 05:12:59.407 262 18248.26 23.30 52725.04 88888.00 2007-09-19 05:12:59.907 262 18248.33 23.29 52725.00 88888.00 2007-09-19 05:13:00.407 262 18248.19 23.24 52724.99 88888.00 2007-09-19 05:13:00.907 262 18248.13 23.24 52724.91 88888.00 2007-09-19 05:13:01.407 262 18248.16 23.24 52724.94 88888.00 2007-09-19 05:13:01.907 262 18248.07 23.26 52725.09 88888.00 2007-09-19 05:13:02.407 262 18248.16 23.29 52725.06 88888.00 2007-09-19 05:13:02.907 262 18248.17 23.27 52724.98 88888.00 2007-09-19 05:13:03.407 262 18248.16 23.28 52724.97 88888.00 2007-09-19 05:13:03.907 262 18248.06 23.12 52724.80 88888.00 2007-09-19 05:13:04.407 262 18247.99 23.05 52724.80 88888.00 2007-09-19 05:13:04.907 262 18247.99 23.02 52724.95 88888.00 2007-09-19 05:13:05.407 262 18248.00 23.09 52724.97 88888.00 2007-09-19 05:13:05.907 262 18247.75 23.08 52724.85 88888.00 2007-09-19 05:13:06.407 262 18247.78 22.94 52724.87 88888.00 2007-09-19 05:13:06.907 262 18248.00 22.86 52724.89 88888.00 2007-09-19 05:13:07.407 262 18247.98 22.85 52724.89 88888.00 2007-09-19 05:13:07.907 262 18247.87 22.76 52724.87 88888.00 2007-09-19 05:13:08.407 262 18247.86 22.65 52724.82 88888.00 2007-09-19 05:13:08.907 262 18247.94 22.68 52724.77 88888.00 2007-09-19 05:13:09.407 262 18247.97 22.71 52724.67 88888.00 2007-09-19 05:13:09.907 262 18248.01 22.65 52724.73 88888.00 2007-09-19 05:13:10.407 262 18247.96 22.59 52724.81 88888.00 2007-09-19 05:13:10.907 262 18247.86 22.51 52724.80 88888.00 2007-09-19 05:13:11.407 262 18247.88 22.45 52724.90 88888.00 2007-09-19 05:13:11.907 262 18247.95 22.41 52725.04 88888.00 2007-09-19 05:13:12.407 262 18247.94 22.31 52724.98 88888.00 2007-09-19 05:13:12.907 262 18247.79 22.28 52724.85 88888.00 2007-09-19 05:13:13.407 262 18247.68 22.24 52724.76 88888.00 2007-09-19 05:13:13.907 262 18247.65 22.13 52724.79 88888.00 2007-09-19 05:13:14.407 262 18247.58 22.09 52724.73 88888.00 2007-09-19 05:13:14.907 262 18247.72 22.08 52724.69 88888.00 2007-09-19 05:13:15.407 262 18247.74 21.97 52724.78 88888.00 2007-09-19 05:13:15.907 262 18247.90 21.89 52724.75 88888.00 2007-09-19 05:13:16.407 262 18247.97 21.77 52724.78 88888.00 2007-09-19 05:13:16.907 262 18247.99 21.76 52724.74 88888.00 2007-09-19 05:13:17.407 262 18248.02 21.73 52724.75 88888.00 2007-09-19 05:13:17.907 262 18248.12 21.66 52724.89 88888.00 2007-09-19 05:13:18.407 262 18248.06 21.60 52724.63 88888.00 2007-09-19 05:13:18.907 262 18247.95 21.55 52724.54 88888.00 2007-09-19 05:13:19.407 262 18248.05 21.46 52724.54 88888.00 2007-09-19 05:13:19.907 262 18248.21 21.39 52724.68 88888.00 2007-09-19 05:13:20.407 262 18248.42 21.31 52724.67 88888.00 2007-09-19 05:13:20.907 262 18248.33 21.24 52724.54 88888.00 2007-09-19 05:13:21.407 262 18248.13 21.11 52724.44 88888.00 2007-09-19 05:13:21.907 262 18248.21 21.01 52724.51 88888.00 2007-09-19 05:13:22.407 262 18248.29 20.99 52724.68 88888.00 2007-09-19 05:13:22.907 262 18248.21 20.94 52724.71 88888.00 2007-09-19 05:13:23.407 262 18248.18 20.91 52724.67 88888.00 2007-09-19 05:13:23.907 262 18248.32 20.96 52724.47 88888.00 2007-09-19 05:13:24.407 262 18248.31 20.91 52724.42 88888.00 2007-09-19 05:13:24.907 262 18248.30 20.88 52724.47 88888.00 2007-09-19 05:13:25.407 262 18248.30 20.92 52724.41 88888.00 2007-09-19 05:13:25.907 262 18248.40 20.82 52724.52 88888.00 2007-09-19 05:13:26.407 262 18248.28 20.77 52724.63 88888.00 2007-09-19 05:13:26.907 262 18248.29 20.74 52724.56 88888.00 2007-09-19 05:13:27.407 262 18248.29 20.67 52724.51 88888.00 2007-09-19 05:13:27.907 262 18248.39 20.69 52724.52 88888.00 2007-09-19 05:13:28.407 262 18248.62 20.69 52724.54 88888.00 2007-09-19 05:13:28.907 262 18248.63 20.63 52724.53 88888.00 2007-09-19 05:13:29.407 262 18248.67 20.70 52724.44 88888.00 2007-09-19 05:13:29.907 262 18248.75 20.80 52724.47 88888.00 2007-09-19 05:13:30.407 262 18248.75 20.84 52724.53 88888.00 2007-09-19 05:13:30.907 262 18248.72 20.78 52724.41 88888.00 2007-09-19 05:13:31.407 262 18248.71 20.68 52724.24 88888.00 2007-09-19 05:13:31.907 262 18248.72 20.63 52724.23 88888.00 2007-09-19 05:13:32.407 262 18248.76 20.64 52724.23 88888.00 2007-09-19 05:13:32.907 262 18248.85 20.65 52724.24 88888.00 2007-09-19 05:13:33.407 262 18248.89 20.67 52724.30 88888.00 2007-09-19 05:13:33.907 262 18248.85 20.69 52724.24 88888.00 2007-09-19 05:13:34.407 262 18248.86 20.73 52724.27 88888.00 2007-09-19 05:13:34.907 262 18248.98 20.74 52724.28 88888.00 2007-09-19 05:13:35.407 262 18249.04 20.73 52724.32 88888.00 2007-09-19 05:13:35.907 262 18249.13 20.76 52724.44 88888.00 2007-09-19 05:13:36.407 262 18249.13 20.78 52724.43 88888.00 2007-09-19 05:13:36.907 262 18249.04 20.74 52724.43 88888.00 2007-09-19 05:13:37.407 262 18249.07 20.66 52724.34 88888.00 2007-09-19 05:13:37.907 262 18249.29 20.65 52724.27 88888.00 2007-09-19 05:13:38.407 262 18249.32 20.69 52724.17 88888.00 2007-09-19 05:13:38.907 262 18249.16 20.58 52724.07 88888.00 2007-09-19 05:13:39.407 262 18248.93 20.56 52724.04 88888.00 2007-09-19 05:13:39.907 262 18248.83 20.59 52723.99 88888.00 2007-09-19 05:13:40.407 262 18248.85 20.54 52723.96 88888.00 2007-09-19 05:13:40.907 262 18248.85 20.51 52724.00 88888.00 2007-09-19 05:13:41.407 262 18248.96 20.60 52723.98 88888.00 2007-09-19 05:13:41.907 262 18249.15 20.59 52723.92 88888.00 2007-09-19 05:13:42.407 262 18249.15 20.56 52723.99 88888.00 2007-09-19 05:13:42.907 262 18248.93 20.57 52723.86 88888.00 2007-09-19 05:13:43.407 262 18248.91 20.47 52723.88 88888.00 2007-09-19 05:13:43.907 262 18248.81 20.37 52724.00 88888.00 2007-09-19 05:13:44.407 262 18248.83 20.35 52723.88 88888.00 2007-09-19 05:13:44.907 262 18248.85 20.29 52723.92 88888.00 2007-09-19 05:13:45.407 262 18248.77 20.19 52723.88 88888.00 2007-09-19 05:13:45.907 262 18248.81 20.08 52723.87 88888.00 2007-09-19 05:13:46.407 262 18248.73 20.01 52723.85 88888.00 2007-09-19 05:13:46.907 262 18248.73 20.02 52723.89 88888.00 2007-09-19 05:13:47.407 262 18248.85 19.95 52723.97 88888.00 2007-09-19 05:13:47.907 262 18248.93 20.03 52723.98 88888.00 2007-09-19 05:13:48.407 262 18248.75 20.00 52723.94 88888.00 2007-09-19 05:13:48.907 262 18248.91 19.90 52723.81 88888.00 2007-09-19 05:13:49.407 262 18248.99 19.81 52723.77 88888.00 2007-09-19 05:13:49.907 262 18248.91 19.76 52723.82 88888.00 2007-09-19 05:13:50.407 262 18248.84 19.76 52723.90 88888.00 2007-09-19 05:13:50.907 262 18248.86 19.74 52723.79 88888.00 2007-09-19 05:13:51.407 262 18248.83 19.68 52723.93 88888.00 2007-09-19 05:13:51.907 262 18248.86 19.63 52723.93 88888.00 2007-09-19 05:13:52.407 262 18248.75 19.63 52723.94 88888.00 2007-09-19 05:13:52.907 262 18248.94 19.53 52723.76 88888.00 2007-09-19 05:13:53.407 262 18249.04 19.48 52723.61 88888.00 2007-09-19 05:13:53.907 262 18249.08 19.48 52723.61 88888.00 2007-09-19 05:13:54.407 262 18248.99 19.42 52723.54 88888.00 2007-09-19 05:13:54.907 262 18249.00 19.36 52723.49 88888.00 2007-09-19 05:13:55.407 262 18249.00 19.35 52723.49 88888.00 2007-09-19 05:13:55.907 262 18249.00 19.32 52723.62 88888.00 2007-09-19 05:13:56.407 262 18249.07 19.29 52723.70 88888.00 2007-09-19 05:13:56.907 262 18248.98 19.23 52723.61 88888.00 2007-09-19 05:13:57.407 262 18248.87 19.25 52723.52 88888.00 2007-09-19 05:13:57.907 262 18248.81 19.23 52723.57 88888.00 2007-09-19 05:13:58.407 262 18248.87 19.08 52723.51 88888.00 2007-09-19 05:13:58.907 262 18248.85 18.99 52723.47 88888.00 2007-09-19 05:13:59.407 262 18248.72 18.85 52723.53 88888.00 2007-09-19 05:13:59.907 262 18248.87 18.84 52723.57 88888.00 2007-09-19 05:14:00.407 262 18248.85 18.93 52723.51 88888.00 2007-09-19 05:14:00.907 262 18248.93 18.94 52723.51 88888.00 2007-09-19 05:14:01.407 262 18248.97 18.84 52723.51 88888.00 2007-09-19 05:14:01.907 262 18248.96 18.78 52723.50 88888.00 2007-09-19 05:14:02.407 262 18248.84 18.70 52723.48 88888.00 2007-09-19 05:14:02.907 262 18248.87 18.62 52723.46 88888.00 2007-09-19 05:14:03.407 262 18248.92 18.69 52723.53 88888.00 2007-09-19 05:14:03.907 262 18248.91 18.69 52723.48 88888.00 2007-09-19 05:14:04.407 262 18248.95 18.62 52723.58 88888.00 2007-09-19 05:14:04.907 262 18249.09 18.57 52723.53 88888.00 2007-09-19 05:14:05.407 262 18249.05 18.58 52723.43 88888.00 2007-09-19 05:14:05.907 262 18248.96 18.57 52723.42 88888.00 2007-09-19 05:14:06.407 262 18248.85 18.54 52723.52 88888.00 2007-09-19 05:14:06.907 262 18248.70 18.51 52723.55 88888.00 2007-09-19 05:14:07.407 262 18248.64 18.55 52723.44 88888.00 2007-09-19 05:14:07.907 262 18248.59 18.52 52723.38 88888.00 2007-09-19 05:14:08.407 262 18248.62 18.45 52723.30 88888.00 2007-09-19 05:14:08.907 262 18248.55 18.48 52723.39 88888.00 2007-09-19 05:14:09.407 262 18248.74 18.55 52723.42 88888.00 2007-09-19 05:14:09.907 262 18248.63 18.56 52723.36 88888.00 2007-09-19 05:14:10.407 262 18248.62 18.52 52723.43 88888.00 2007-09-19 05:14:10.907 262 18248.37 18.57 52723.53 88888.00 2007-09-19 05:14:11.407 262 18248.40 18.44 52723.48 88888.00 2007-09-19 05:14:11.907 262 18248.35 18.35 52723.51 88888.00 2007-09-19 05:14:12.407 262 18248.43 18.40 52723.42 88888.00 2007-09-19 05:14:12.907 262 18248.42 18.43 52723.36 88888.00 2007-09-19 05:14:13.407 262 18248.31 18.33 52723.38 88888.00 2007-09-19 05:14:13.907 262 18248.34 18.36 52723.46 88888.00 2007-09-19 05:14:14.407 262 18248.23 18.40 52723.51 88888.00 2007-09-19 05:14:14.907 262 18248.33 18.43 52723.49 88888.00 2007-09-19 05:14:15.407 262 18248.34 18.36 52723.47 88888.00 2007-09-19 05:14:15.907 262 18248.45 18.35 52723.46 88888.00 2007-09-19 05:14:16.407 262 18248.46 18.36 52723.48 88888.00 2007-09-19 05:14:16.907 262 18248.32 18.33 52723.42 88888.00 2007-09-19 05:14:17.407 262 18248.23 18.42 52723.40 88888.00 2007-09-19 05:14:17.907 262 18248.21 18.47 52723.51 88888.00 2007-09-19 05:14:18.407 262 18248.26 18.52 52723.90 88888.00 2007-09-19 05:14:18.907 262 18248.19 18.47 52723.75 88888.00 2007-09-19 05:14:19.407 262 18248.00 18.54 52723.69 88888.00 2007-09-19 05:14:19.907 262 18247.64 18.52 52723.77 88888.00 2007-09-19 05:14:20.407 262 18247.69 18.47 52723.74 88888.00 2007-09-19 05:14:20.907 262 18247.84 18.48 52723.60 88888.00 2007-09-19 05:14:21.407 262 18247.85 18.49 52723.55 88888.00 2007-09-19 05:14:21.907 262 18247.83 18.56 52723.48 88888.00 2007-09-19 05:14:22.407 262 18247.62 18.61 52723.34 88888.00 2007-09-19 05:14:22.907 262 18247.75 18.61 52723.20 88888.00 2007-09-19 05:14:23.407 262 18247.74 18.69 52723.27 88888.00 2007-09-19 05:14:23.907 262 18247.87 18.75 52723.54 88888.00 2007-09-19 05:14:24.407 262 18247.86 18.77 52723.52 88888.00 2007-09-19 05:14:24.907 262 18247.89 18.69 52723.48 88888.00 2007-09-19 05:14:25.407 262 18247.72 18.66 52723.46 88888.00 2007-09-19 05:14:25.907 262 18247.62 18.69 52723.44 88888.00 2007-09-19 05:14:26.407 262 18247.68 18.69 52723.36 88888.00 2007-09-19 05:14:26.907 262 18247.58 18.69 52723.48 88888.00 2007-09-19 05:14:27.407 262 18247.58 18.69 52723.48 88888.00 2007-09-19 05:14:27.907 262 18247.70 18.69 52723.37 88888.00 2007-09-19 05:14:28.407 262 18247.61 18.68 52723.39 88888.00 2007-09-19 05:14:28.907 262 18247.61 18.67 52723.30 88888.00 2007-09-19 05:14:29.407 262 18247.64 18.55 52723.34 88888.00 2007-09-19 05:14:29.907 262 18247.52 18.55 52723.41 88888.00 2007-09-19 05:14:30.407 262 18247.45 18.52 52723.39 88888.00 2007-09-19 05:14:30.907 262 18247.32 18.52 52723.25 88888.00 2007-09-19 05:14:31.407 262 18247.47 18.60 52723.25 88888.00 2007-09-19 05:14:31.907 262 18247.58 18.53 52723.32 88888.00 2007-09-19 05:14:32.407 262 18247.46 18.43 52723.28 88888.00 2007-09-19 05:14:32.907 262 18247.40 18.48 52723.21 88888.00 2007-09-19 05:14:33.407 262 18247.48 18.52 52723.06 88888.00 2007-09-19 05:14:33.907 262 18247.53 18.52 52723.04 88888.00 2007-09-19 05:14:34.407 262 18247.44 18.43 52723.05 88888.00 2007-09-19 05:14:34.907 262 18247.56 18.44 52722.95 88888.00 2007-09-19 05:14:35.407 262 18247.58 18.47 52722.93 88888.00 2007-09-19 05:14:35.907 262 18247.56 18.39 52723.04 88888.00 2007-09-19 05:14:36.407 262 18247.48 18.37 52723.08 88888.00 2007-09-19 05:14:36.907 262 18247.50 18.44 52723.15 88888.00 2007-09-19 05:14:37.407 262 18247.64 18.47 52723.19 88888.00 2007-09-19 05:14:37.907 262 18247.59 18.46 52723.29 88888.00 2007-09-19 05:14:38.407 262 18247.43 18.43 52723.21 88888.00 2007-09-19 05:14:38.907 262 18247.47 18.45 52723.17 88888.00 2007-09-19 05:14:39.407 262 18247.62 18.39 52723.06 88888.00 2007-09-19 05:14:39.907 262 18247.66 18.38 52722.97 88888.00 2007-09-19 05:14:40.407 262 18247.55 18.38 52723.02 88888.00 2007-09-19 05:14:40.907 262 18247.47 18.46 52723.11 88888.00 2007-09-19 05:14:41.407 262 18247.65 18.58 52723.11 88888.00 2007-09-19 05:14:41.907 262 18247.58 18.58 52723.11 88888.00 2007-09-19 05:14:42.407 262 18247.58 18.59 52723.20 88888.00 2007-09-19 05:14:42.907 262 18247.56 18.45 52723.24 88888.00 2007-09-19 05:14:43.407 262 18247.63 18.42 52723.24 88888.00 2007-09-19 05:14:43.907 262 18247.47 18.37 52723.29 88888.00 2007-09-19 05:14:44.407 262 18247.53 18.38 52723.27 88888.00 2007-09-19 05:14:44.907 262 18247.51 18.42 52723.13 88888.00 2007-09-19 05:14:45.407 262 18247.55 18.40 52723.15 88888.00 2007-09-19 05:14:45.907 262 18247.54 18.43 52723.16 88888.00 2007-09-19 05:14:46.407 262 18247.33 18.48 52723.16 88888.00 2007-09-19 05:14:46.907 262 18247.17 18.46 52723.18 88888.00 2007-09-19 05:14:47.407 262 18247.28 18.46 52723.23 88888.00 2007-09-19 05:14:47.907 262 18247.46 18.51 52723.31 88888.00 2007-09-19 05:14:48.407 262 18247.50 18.45 52723.34 88888.00 2007-09-19 05:14:48.907 262 18247.43 18.49 52723.31 88888.00 2007-09-19 05:14:49.407 262 18247.53 18.48 52723.13 88888.00 2007-09-19 05:14:49.907 262 18247.47 18.51 52723.16 88888.00 2007-09-19 05:14:50.407 262 18247.66 18.47 52723.20 88888.00 2007-09-19 05:14:50.907 262 18247.70 18.41 52723.16 88888.00 2007-09-19 05:14:51.407 262 18247.61 18.43 52723.07 88888.00 2007-09-19 05:14:51.907 262 18247.65 18.47 52723.02 88888.00 2007-09-19 05:14:52.407 262 18247.77 18.44 52723.07 88888.00 2007-09-19 05:14:52.907 262 18247.75 18.52 52723.21 88888.00 2007-09-19 05:14:53.407 262 18247.77 18.58 52723.28 88888.00 2007-09-19 05:14:53.907 262 18247.74 18.58 52723.16 88888.00 2007-09-19 05:14:54.407 262 18247.76 18.53 52723.16 88888.00 2007-09-19 05:14:54.907 262 18247.79 18.57 52723.06 88888.00 2007-09-19 05:14:55.407 262 18247.63 18.62 52723.12 88888.00 2007-09-19 05:14:55.907 262 18247.68 18.57 52723.11 88888.00 2007-09-19 05:14:56.407 262 18247.72 18.52 52723.01 88888.00 2007-09-19 05:14:56.907 262 18247.67 18.51 52723.09 88888.00 2007-09-19 05:14:57.407 262 18247.68 18.48 52723.11 88888.00 2007-09-19 05:14:57.907 262 18247.68 18.59 52723.13 88888.00 2007-09-19 05:14:58.407 262 18247.67 18.70 52723.15 88888.00 2007-09-19 05:14:58.907 262 18247.68 18.68 52723.18 88888.00 2007-09-19 05:14:59.407 262 18247.59 18.63 52723.13 88888.00 2007-09-19 05:14:59.907 262 18247.65 18.56 52723.07 88888.00 2007-09-19 05:15:00.407 262 18247.85 18.52 52723.01 88888.00 2007-09-19 05:15:00.907 262 18248.08 18.56 52723.03 88888.00 2007-09-19 05:15:01.407 262 18247.97 18.57 52723.15 88888.00 2007-09-19 05:15:01.907 262 18248.11 18.54 52723.32 88888.00 2007-09-19 05:15:02.407 262 18248.28 18.52 52723.23 88888.00 2007-09-19 05:15:02.907 262 18248.18 18.59 52723.03 88888.00 2007-09-19 05:15:03.407 262 18248.08 18.57 52722.92 88888.00 2007-09-19 05:15:03.907 262 18248.10 18.52 52722.93 88888.00 2007-09-19 05:15:04.407 262 18248.07 18.52 52722.99 88888.00 2007-09-19 05:15:04.907 262 18248.07 18.54 52723.01 88888.00 2007-09-19 05:15:05.407 262 18247.97 18.56 52722.99 88888.00 2007-09-19 05:15:05.907 262 18247.93 18.61 52722.88 88888.00 2007-09-19 05:15:06.407 262 18247.93 18.72 52722.86 88888.00 2007-09-19 05:15:06.907 262 18248.01 18.72 52722.83 88888.00 2007-09-19 05:15:07.407 262 18248.06 18.65 52722.85 88888.00 2007-09-19 05:15:07.907 262 18248.10 18.67 52722.90 88888.00 2007-09-19 05:15:08.407 262 18248.10 18.78 52722.91 88888.00 2007-09-19 05:15:08.907 262 18248.21 18.79 52722.82 88888.00 2007-09-19 05:15:09.407 262 18248.20 18.76 52722.81 88888.00 2007-09-19 05:15:09.907 262 18248.27 18.77 52722.93 88888.00 2007-09-19 05:15:10.407 262 18248.23 18.78 52722.94 88888.00 2007-09-19 05:15:10.907 262 18248.20 18.77 52722.90 88888.00 2007-09-19 05:15:11.407 262 18248.27 18.82 52722.86 88888.00 2007-09-19 05:15:11.907 262 18248.40 18.75 52722.88 88888.00 2007-09-19 05:15:12.407 262 18248.40 18.72 52722.80 88888.00 2007-09-19 05:15:12.907 262 18248.41 18.65 52722.85 88888.00 2007-09-19 05:15:13.407 262 18248.49 18.65 52723.04 88888.00 2007-09-19 05:15:13.907 262 18248.51 18.71 52723.00 88888.00 2007-09-19 05:15:14.407 262 18248.51 18.60 52722.92 88888.00 2007-09-19 05:15:14.907 262 18248.50 18.52 52722.86 88888.00 2007-09-19 05:15:15.407 262 18248.49 18.44 52722.89 88888.00 2007-09-19 05:15:15.907 262 18248.48 18.44 52723.01 88888.00 2007-09-19 05:15:16.407 262 18248.43 18.39 52722.93 88888.00 2007-09-19 05:15:16.907 262 18248.46 18.40 52722.77 88888.00 2007-09-19 05:15:17.407 262 18248.58 18.44 52722.68 88888.00 2007-09-19 05:15:17.907 262 18248.56 18.43 52722.83 88888.00 2007-09-19 05:15:18.407 262 18248.54 18.48 52722.96 88888.00 2007-09-19 05:15:18.907 262 18248.61 18.48 52722.93 88888.00 2007-09-19 05:15:19.407 262 18248.52 18.44 52722.92 88888.00 2007-09-19 05:15:19.907 262 18248.59 18.38 52722.83 88888.00 2007-09-19 05:15:20.407 262 18248.54 18.32 52722.79 88888.00 2007-09-19 05:15:20.907 262 18248.54 18.32 52722.74 88888.00 2007-09-19 05:15:21.407 262 18248.60 18.37 52722.73 88888.00 2007-09-19 05:15:21.907 262 18248.50 18.36 52722.71 88888.00 2007-09-19 05:15:22.407 262 18248.56 18.27 52722.63 88888.00 2007-09-19 05:15:22.907 262 18248.46 18.23 52722.66 88888.00 2007-09-19 05:15:23.407 262 18248.51 18.19 52722.72 88888.00 2007-09-19 05:15:23.907 262 18248.59 18.18 52722.85 88888.00 2007-09-19 05:15:24.407 262 18248.61 18.18 52722.78 88888.00 2007-09-19 05:15:24.907 262 18248.61 18.19 52722.73 88888.00 2007-09-19 05:15:25.407 262 18248.70 18.22 52722.73 88888.00 2007-09-19 05:15:25.907 262 18248.78 18.31 52722.81 88888.00 2007-09-19 05:15:26.407 262 18248.78 18.33 52722.72 88888.00 2007-09-19 05:15:26.907 262 18248.78 18.27 52722.67 88888.00 2007-09-19 05:15:27.407 262 18248.78 18.23 52722.60 88888.00 2007-09-19 05:15:27.907 262 18248.69 18.25 52722.60 88888.00 2007-09-19 05:15:28.407 262 18248.74 18.16 52722.66 88888.00 2007-09-19 05:15:28.907 262 18248.69 18.15 52722.58 88888.00 2007-09-19 05:15:29.407 262 18248.72 18.14 52722.57 88888.00 2007-09-19 05:15:29.907 262 18248.67 18.21 52722.51 88888.00 2007-09-19 05:15:30.407 262 18248.58 18.22 52722.55 88888.00 2007-09-19 05:15:30.907 262 18248.73 18.14 52722.54 88888.00 2007-09-19 05:15:31.407 262 18248.67 18.09 52722.59 88888.00 2007-09-19 05:15:31.907 262 18248.64 17.94 52722.59 88888.00 2007-09-19 05:15:32.407 262 18248.89 17.87 52722.50 88888.00 2007-09-19 05:15:32.907 262 18249.03 17.97 52722.48 88888.00 2007-09-19 05:15:33.407 262 18248.86 17.97 52722.45 88888.00 2007-09-19 05:15:33.907 262 18248.84 17.89 52722.34 88888.00 2007-09-19 05:15:34.407 262 18248.99 17.89 52722.37 88888.00 2007-09-19 05:15:34.907 262 18249.16 17.89 52722.46 88888.00 2007-09-19 05:15:35.407 262 18249.16 17.88 52722.46 88888.00 2007-09-19 05:15:35.907 262 18249.09 17.95 52722.39 88888.00 2007-09-19 05:15:36.407 262 18249.08 17.94 52722.28 88888.00 2007-09-19 05:15:36.907 262 18249.11 17.94 52722.25 88888.00 2007-09-19 05:15:37.407 262 18249.18 17.85 52722.32 88888.00 2007-09-19 05:15:37.907 262 18249.21 17.84 52722.37 88888.00 2007-09-19 05:15:38.407 262 18249.25 17.79 52722.27 88888.00 2007-09-19 05:15:38.907 262 18249.28 17.80 52722.21 88888.00 2007-09-19 05:15:39.407 262 18249.25 17.76 52722.04 88888.00 2007-09-19 05:15:39.907 262 18249.21 17.64 52722.11 88888.00 2007-09-19 05:15:40.407 262 18249.24 17.68 52722.16 88888.00 2007-09-19 05:15:40.907 262 18249.35 17.63 52722.20 88888.00 2007-09-19 05:15:41.407 262 18249.34 17.60 52722.09 88888.00 2007-09-19 05:15:41.907 262 18249.38 17.67 52722.12 88888.00 2007-09-19 05:15:42.407 262 18249.27 17.70 52722.25 88888.00 2007-09-19 05:15:42.907 262 18249.20 17.68 52722.12 88888.00 2007-09-19 05:15:43.407 262 18249.29 17.69 52722.04 88888.00 2007-09-19 05:15:43.907 262 18249.38 17.59 52722.02 88888.00 2007-09-19 05:15:44.407 262 18249.38 17.61 52722.04 88888.00 2007-09-19 05:15:44.907 262 18249.42 17.62 52722.02 88888.00 2007-09-19 05:15:45.407 262 18249.52 17.63 52722.07 88888.00 2007-09-19 05:15:45.907 262 18249.46 17.69 52722.04 88888.00 2007-09-19 05:15:46.407 262 18249.40 17.63 52722.05 88888.00 2007-09-19 05:15:46.907 262 18249.61 17.56 52722.16 88888.00 2007-09-19 05:15:47.407 262 18249.62 17.57 52722.20 88888.00 2007-09-19 05:15:47.907 262 18249.68 17.62 52722.20 88888.00 2007-09-19 05:15:48.407 262 18249.76 17.62 52722.19 88888.00 2007-09-19 05:15:48.907 262 18249.61 17.58 52722.09 88888.00 2007-09-19 05:15:49.407 262 18249.54 17.46 52722.03 88888.00 2007-09-19 05:15:49.907 262 18249.48 17.44 52722.08 88888.00 2007-09-19 05:15:50.407 262 18249.49 17.42 52722.16 88888.00 2007-09-19 05:15:50.907 262 18249.60 17.45 52722.20 88888.00 2007-09-19 05:15:51.407 262 18249.48 17.43 52722.15 88888.00 2007-09-19 05:15:51.907 262 18249.45 17.42 52722.08 88888.00 2007-09-19 05:15:52.407 262 18249.48 17.37 52721.97 88888.00 2007-09-19 05:15:52.907 262 18249.61 17.38 52721.90 88888.00 2007-09-19 05:15:53.407 262 18249.69 17.45 52721.92 88888.00 2007-09-19 05:15:53.907 262 18249.65 17.54 52722.07 88888.00 2007-09-19 05:15:54.407 262 18249.56 17.54 52722.09 88888.00 2007-09-19 05:15:54.907 262 18249.37 17.51 52722.05 88888.00 2007-09-19 05:15:55.407 262 18249.42 17.45 52722.04 88888.00 2007-09-19 05:15:55.907 262 18249.47 17.38 52722.02 88888.00 2007-09-19 05:15:56.407 262 18249.52 17.41 52721.97 88888.00 2007-09-19 05:15:56.907 262 18249.58 17.51 52721.99 88888.00 2007-09-19 05:15:57.407 262 18249.52 17.49 52721.99 88888.00 2007-09-19 05:15:57.907 262 18249.53 17.44 52721.99 88888.00 2007-09-19 05:15:58.407 262 18249.64 17.46 52721.95 88888.00 2007-09-19 05:15:58.907 262 18249.58 17.51 52721.83 88888.00 2007-09-19 05:15:59.407 262 18249.52 17.54 52721.86 88888.00 2007-09-19 05:15:59.907 262 18249.64 17.58 52721.90 88888.00 2007-09-19 05:16:00.407 262 18249.64 17.59 52721.89 88888.00 2007-09-19 05:16:00.907 262 18249.54 17.47 52721.85 88888.00 2007-09-19 05:16:01.407 262 18249.58 17.51 52721.89 88888.00 2007-09-19 05:16:01.907 262 18249.46 17.53 52722.01 88888.00 2007-09-19 05:16:02.407 262 18249.40 17.51 52721.99 88888.00 2007-09-19 05:16:02.907 262 18249.43 17.55 52721.88 88888.00 2007-09-19 05:16:03.407 262 18249.57 17.55 52721.80 88888.00 2007-09-19 05:16:03.907 262 18249.40 17.54 52721.69 88888.00 2007-09-19 05:16:04.407 262 18249.43 17.49 52721.73 88888.00 2007-09-19 05:16:04.907 262 18249.53 17.53 52721.86 88888.00 2007-09-19 05:16:05.407 262 18249.67 17.55 52722.09 88888.00 2007-09-19 05:16:05.907 262 18249.54 17.56 52722.04 88888.00 2007-09-19 05:16:06.407 262 18249.51 17.55 52722.00 88888.00 2007-09-19 05:16:06.907 262 18249.31 17.53 52721.99 88888.00 2007-09-19 05:16:07.407 262 18249.48 17.51 52722.05 88888.00 2007-09-19 05:16:07.907 262 18249.51 17.38 52722.08 88888.00 2007-09-19 05:16:08.407 262 18249.56 17.36 52721.98 88888.00 2007-09-19 05:16:08.907 262 18249.58 17.40 52722.12 88888.00 2007-09-19 05:16:09.407 262 18249.50 17.56 52722.11 88888.00 2007-09-19 05:16:09.907 262 18249.58 17.56 52722.12 88888.00 2007-09-19 05:16:10.407 262 18249.68 17.54 52722.16 88888.00 2007-09-19 05:16:10.907 262 18249.67 17.55 52722.10 88888.00 2007-09-19 05:16:11.407 262 18249.62 17.49 52722.16 88888.00 2007-09-19 05:16:11.907 262 18249.64 17.44 52722.07 88888.00 2007-09-19 05:16:12.407 262 18249.64 17.40 52722.00 88888.00 2007-09-19 05:16:12.907 262 18249.48 17.41 52722.00 88888.00 2007-09-19 05:16:13.407 262 18249.30 17.46 52721.99 88888.00 2007-09-19 05:16:13.907 262 18249.32 17.44 52722.02 88888.00 2007-09-19 05:16:14.407 262 18249.47 17.41 52721.97 88888.00 2007-09-19 05:16:14.907 262 18249.42 17.46 52721.91 88888.00 2007-09-19 05:16:15.407 262 18249.56 17.48 52721.97 88888.00 2007-09-19 05:16:15.907 262 18249.65 17.47 52721.92 88888.00 2007-09-19 05:16:16.407 262 18249.64 17.42 52721.79 88888.00 2007-09-19 05:16:16.907 262 18249.53 17.38 52721.89 88888.00 2007-09-19 05:16:17.407 262 18249.65 17.44 52721.96 88888.00 2007-09-19 05:16:17.907 262 18249.72 17.48 52721.72 88888.00 2007-09-19 05:16:18.407 262 18249.78 17.42 52721.85 88888.00 2007-09-19 05:16:18.907 262 18249.81 17.43 52721.95 88888.00 2007-09-19 05:16:19.407 262 18249.80 17.45 52722.00 88888.00 2007-09-19 05:16:19.907 262 18249.74 17.47 52722.10 88888.00 2007-09-19 05:16:20.407 262 18249.76 17.48 52722.10 88888.00 2007-09-19 05:16:20.907 262 18249.65 17.49 52721.99 88888.00 2007-09-19 05:16:21.407 262 18249.67 17.66 52722.00 88888.00 2007-09-19 05:16:21.907 262 18249.59 17.67 52721.88 88888.00 2007-09-19 05:16:22.407 262 18249.57 17.61 52721.96 88888.00 2007-09-19 05:16:22.907 262 18249.53 17.67 52722.03 88888.00 2007-09-19 05:16:23.407 262 18249.57 17.70 52722.04 88888.00 2007-09-19 05:16:23.907 262 18249.73 17.73 52721.97 88888.00 2007-09-19 05:16:24.407 262 18249.69 17.77 52722.00 88888.00 2007-09-19 05:16:24.907 262 18249.58 17.84 52721.90 88888.00 2007-09-19 05:16:25.407 262 18249.60 17.81 52721.73 88888.00 2007-09-19 05:16:25.907 262 18249.79 17.82 52721.73 88888.00 2007-09-19 05:16:26.407 262 18249.81 17.89 52721.70 88888.00 2007-09-19 05:16:26.907 262 18249.68 17.95 52721.84 88888.00 2007-09-19 05:16:27.407 262 18249.68 18.01 52722.03 88888.00 2007-09-19 05:16:27.907 262 18249.63 17.98 52722.01 88888.00 2007-09-19 05:16:28.407 262 18249.78 18.05 52721.93 88888.00 2007-09-19 05:16:28.907 262 18249.76 18.07 52722.04 88888.00 2007-09-19 05:16:29.407 262 18249.61 18.08 52722.07 88888.00 2007-09-19 05:16:29.907 262 18249.73 18.07 52722.03 88888.00 2007-09-19 05:16:30.407 262 18249.86 18.10 52721.97 88888.00 2007-09-19 05:16:30.907 262 18249.81 18.15 52721.92 88888.00 2007-09-19 05:16:31.407 262 18249.83 18.18 52721.93 88888.00 2007-09-19 05:16:31.907 262 18249.83 18.21 52721.97 88888.00 2007-09-19 05:16:32.407 262 18249.72 18.32 52722.00 88888.00 2007-09-19 05:16:32.907 262 18249.80 18.35 52721.95 88888.00 2007-09-19 05:16:33.407 262 18249.90 18.32 52721.89 88888.00 2007-09-19 05:16:33.907 262 18249.78 18.33 52721.99 88888.00 2007-09-19 05:16:34.407 262 18249.63 18.42 52722.12 88888.00 2007-09-19 05:16:34.907 262 18249.62 18.48 52722.14 88888.00 2007-09-19 05:16:35.407 262 18249.73 18.55 52722.05 88888.00 2007-09-19 05:16:35.907 262 18249.86 18.53 52721.97 88888.00 2007-09-19 05:16:36.407 262 18249.89 18.52 52721.92 88888.00 2007-09-19 05:16:36.907 262 18249.86 18.49 52722.00 88888.00 2007-09-19 05:16:37.407 262 18249.95 18.51 52722.13 88888.00 2007-09-19 05:16:37.907 262 18249.75 18.46 52722.04 88888.00 2007-09-19 05:16:38.407 262 18249.64 18.59 52722.03 88888.00 2007-09-19 05:16:38.907 262 18249.67 18.70 52722.09 88888.00 2007-09-19 05:16:39.407 262 18249.82 18.67 52722.11 88888.00 2007-09-19 05:16:39.907 262 18249.93 18.73 52722.12 88888.00 2007-09-19 05:16:40.407 262 18249.84 18.79 52722.09 88888.00 2007-09-19 05:16:40.907 262 18249.67 18.82 52722.01 88888.00 2007-09-19 05:16:41.407 262 18249.76 18.76 52722.11 88888.00 2007-09-19 05:16:41.907 262 18249.83 18.74 52722.19 88888.00 2007-09-19 05:16:42.407 262 18250.11 18.80 52722.08 88888.00 2007-09-19 05:16:42.907 262 18250.17 18.89 52721.97 88888.00 2007-09-19 05:16:43.407 262 18250.03 18.94 52722.16 88888.00 2007-09-19 05:16:43.907 262 18249.93 18.95 52722.23 88888.00 2007-09-19 05:16:44.407 262 18249.83 18.95 52722.16 88888.00 2007-09-19 05:16:44.907 262 18249.92 18.99 52722.13 88888.00 2007-09-19 05:16:45.407 262 18249.90 19.01 52722.12 88888.00 2007-09-19 05:16:45.907 262 18250.07 19.02 52722.07 88888.00 2007-09-19 05:16:46.407 262 18250.04 19.04 52722.07 88888.00 2007-09-19 05:16:46.907 262 18249.87 19.06 52721.95 88888.00 2007-09-19 05:16:47.407 262 18249.74 19.09 52721.89 88888.00 2007-09-19 05:16:47.907 262 18249.87 19.01 52721.84 88888.00 2007-09-19 05:16:48.407 262 18249.86 19.07 52721.84 88888.00 2007-09-19 05:16:48.907 262 18249.89 19.09 52721.86 88888.00 2007-09-19 05:16:49.407 262 18250.02 19.14 52721.93 88888.00 2007-09-19 05:16:49.907 262 18250.15 19.26 52721.97 88888.00 2007-09-19 05:16:50.407 262 18250.15 19.33 52721.97 88888.00 2007-09-19 05:16:50.907 262 18250.10 19.29 52722.03 88888.00 2007-09-19 05:16:51.407 262 18249.89 19.20 52721.97 88888.00 2007-09-19 05:16:51.907 262 18249.90 19.22 52721.92 88888.00 2007-09-19 05:16:52.407 262 18250.19 19.22 52722.01 88888.00 2007-09-19 05:16:52.907 262 18250.08 19.23 52722.04 88888.00 2007-09-19 05:16:53.407 262 18249.98 19.21 52722.10 88888.00 2007-09-19 05:16:53.907 262 18250.06 19.26 52721.97 88888.00 2007-09-19 05:16:54.407 262 18250.11 19.32 52721.86 88888.00 2007-09-19 05:16:54.907 262 18250.21 19.31 52721.86 88888.00 2007-09-19 05:16:55.407 262 18250.37 19.37 52722.01 88888.00 2007-09-19 05:16:55.907 262 18250.30 19.37 52721.98 88888.00 2007-09-19 05:16:56.407 262 18250.36 19.29 52721.89 88888.00 2007-09-19 05:16:56.907 262 18250.13 19.26 52721.99 88888.00 2007-09-19 05:16:57.407 262 18250.06 19.32 52722.00 88888.00 2007-09-19 05:16:57.907 262 18250.26 19.31 52722.01 88888.00 2007-09-19 05:16:58.407 262 18250.36 19.33 52722.23 88888.00 2007-09-19 05:16:58.907 262 18250.29 19.37 52722.37 88888.00 2007-09-19 05:16:59.407 262 18250.30 19.40 52722.36 88888.00 2007-09-19 05:16:59.907 262 18250.25 19.51 52722.27 88888.00 2007-09-19 05:17:00.407 262 18250.28 19.56 52722.22 88888.00 2007-09-19 05:17:00.907 262 18250.58 19.60 52722.16 88888.00 2007-09-19 05:17:01.407 262 18250.54 19.61 52722.25 88888.00 2007-09-19 05:17:01.907 262 18250.19 19.59 52722.34 88888.00 2007-09-19 05:17:02.407 262 18250.19 19.66 52722.28 88888.00 2007-09-19 05:17:02.907 262 18250.29 19.61 52722.15 88888.00 2007-09-19 05:17:03.407 262 18250.27 19.62 52722.21 88888.00 2007-09-19 05:17:03.907 262 18250.32 19.68 52722.33 88888.00 2007-09-19 05:17:04.407 262 18250.35 19.66 52722.46 88888.00 2007-09-19 05:17:04.907 262 18250.41 19.67 52722.31 88888.00 2007-09-19 05:17:05.407 262 18250.30 19.70 52722.20 88888.00 2007-09-19 05:17:05.907 262 18250.35 19.74 52722.20 88888.00 2007-09-19 05:17:06.407 262 18250.26 19.72 52722.12 88888.00 2007-09-19 05:17:06.907 262 18250.12 19.73 52722.12 88888.00 2007-09-19 05:17:07.407 262 18249.94 19.79 52722.12 88888.00 2007-09-19 05:17:07.907 262 18249.94 19.70 52722.14 88888.00 2007-09-19 05:17:08.407 262 18250.15 19.66 52722.15 88888.00 2007-09-19 05:17:08.907 262 18250.08 19.70 52722.09 88888.00 2007-09-19 05:17:09.407 262 18250.06 19.73 52722.07 88888.00 2007-09-19 05:17:09.907 262 18250.18 19.70 52722.04 88888.00 2007-09-19 05:17:10.407 262 18250.38 19.70 52722.01 88888.00 2007-09-19 05:17:10.907 262 18250.54 19.77 52722.01 88888.00 2007-09-19 05:17:11.407 262 18250.48 19.77 52722.13 88888.00 2007-09-19 05:17:11.907 262 18250.40 19.85 52722.01 88888.00 2007-09-19 05:17:12.407 262 18250.26 19.84 52721.99 88888.00 2007-09-19 05:17:12.907 262 18250.32 19.75 52721.99 88888.00 2007-09-19 05:17:13.407 262 18250.13 19.80 52722.00 88888.00 2007-09-19 05:17:13.907 262 18250.24 19.85 52722.09 88888.00 2007-09-19 05:17:14.407 262 18250.26 19.90 52722.20 88888.00 2007-09-19 05:17:14.907 262 18250.32 19.89 52722.22 88888.00 2007-09-19 05:17:15.407 262 18250.37 19.81 52722.16 88888.00 2007-09-19 05:17:15.907 262 18250.36 19.72 52722.12 88888.00 2007-09-19 05:17:16.407 262 18250.35 19.80 52722.20 88888.00 2007-09-19 05:17:16.907 262 18250.48 19.91 52722.22 88888.00 2007-09-19 05:17:17.407 262 18250.48 19.90 52722.24 88888.00 2007-09-19 05:17:17.907 262 18250.36 19.95 52722.23 88888.00 2007-09-19 05:17:18.407 262 18250.48 19.99 52722.23 88888.00 2007-09-19 05:17:18.907 262 18250.50 19.97 52722.27 88888.00 2007-09-19 05:17:19.407 262 18250.25 19.93 52722.30 88888.00 2007-09-19 05:17:19.907 262 18250.06 20.01 52722.27 88888.00 2007-09-19 05:17:20.407 262 18250.24 20.07 52722.39 88888.00 2007-09-19 05:17:20.907 262 18250.18 20.15 52722.39 88888.00 2007-09-19 05:17:21.407 262 18250.21 20.10 52722.36 88888.00 2007-09-19 05:17:21.907 262 18250.21 20.15 52722.32 88888.00 2007-09-19 05:17:22.407 262 18250.06 20.15 52722.34 88888.00 2007-09-19 05:17:22.907 262 18249.97 20.13 52722.45 88888.00 2007-09-19 05:17:23.407 262 18250.17 20.11 52722.38 88888.00 2007-09-19 05:17:23.907 262 18250.16 20.04 52722.36 88888.00 2007-09-19 05:17:24.407 262 18250.14 20.05 52722.28 88888.00 2007-09-19 05:17:24.907 262 18250.16 20.08 52722.28 88888.00 2007-09-19 05:17:25.407 262 18250.33 20.05 52722.26 88888.00 2007-09-19 05:17:25.907 262 18250.40 20.16 52722.26 88888.00 2007-09-19 05:17:26.407 262 18250.36 20.23 52722.25 88888.00 2007-09-19 05:17:26.907 262 18250.41 20.25 52722.18 88888.00 2007-09-19 05:17:27.407 262 18250.32 20.19 52722.22 88888.00 2007-09-19 05:17:27.907 262 18250.19 20.18 52722.16 88888.00 2007-09-19 05:17:28.407 262 18250.18 20.16 52722.16 88888.00 2007-09-19 05:17:28.907 262 18250.16 20.26 52722.18 88888.00 2007-09-19 05:17:29.407 262 18250.25 20.33 52722.20 88888.00 2007-09-19 05:17:29.907 262 18250.45 20.37 52722.15 88888.00 2007-09-19 05:17:30.407 262 18250.56 20.41 52722.19 88888.00 2007-09-19 05:17:30.907 262 18250.57 20.33 52722.20 88888.00 2007-09-19 05:17:31.407 262 18250.63 20.30 52722.13 88888.00 2007-09-19 05:17:31.907 262 18250.43 20.23 52722.08 88888.00 2007-09-19 05:17:32.407 262 18250.40 20.22 52722.10 88888.00 2007-09-19 05:17:32.907 262 18250.50 20.25 52722.08 88888.00 2007-09-19 05:17:33.407 262 18250.54 20.28 52722.03 88888.00 2007-09-19 05:17:33.907 262 18250.52 20.36 52722.04 88888.00 2007-09-19 05:17:34.407 262 18250.43 20.28 52722.15 88888.00 2007-09-19 05:17:34.907 262 18250.44 20.25 52722.12 88888.00 2007-09-19 05:17:35.407 262 18250.47 20.21 52722.22 88888.00 2007-09-19 05:17:35.907 262 18250.35 20.13 52722.20 88888.00 2007-09-19 05:17:36.407 262 18250.62 20.21 52722.23 88888.00 2007-09-19 05:17:36.907 262 18250.67 20.23 52722.26 88888.00 2007-09-19 05:17:37.407 262 18250.57 20.27 52722.20 88888.00 2007-09-19 05:17:37.907 262 18250.52 20.30 52722.23 88888.00 2007-09-19 05:17:38.407 262 18250.62 20.26 52722.18 88888.00 2007-09-19 05:17:38.907 262 18250.49 20.27 52722.02 88888.00 2007-09-19 05:17:39.407 262 18250.44 20.30 52722.04 88888.00 2007-09-19 05:17:39.907 262 18250.56 20.23 52722.19 88888.00 2007-09-19 05:17:40.407 262 18250.51 20.22 52722.15 88888.00 2007-09-19 05:17:40.907 262 18250.45 20.29 52722.01 88888.00 2007-09-19 05:17:41.407 262 18250.37 20.38 52722.03 88888.00 2007-09-19 05:17:41.907 262 18250.52 20.41 52721.99 88888.00 2007-09-19 05:17:42.407 262 18250.48 20.45 52722.08 88888.00 2007-09-19 05:17:42.907 262 18250.45 20.36 52722.03 88888.00 2007-09-19 05:17:43.407 262 18250.55 20.26 52721.99 88888.00 2007-09-19 05:17:43.907 262 18250.48 20.24 52722.01 88888.00 2007-09-19 05:17:44.407 262 18250.43 20.41 52722.05 88888.00 2007-09-19 05:17:44.907 262 18250.40 20.38 52721.95 88888.00 2007-09-19 05:17:45.407 262 18250.60 20.36 52721.92 88888.00 2007-09-19 05:17:45.907 262 18250.54 20.37 52721.83 88888.00 2007-09-19 05:17:46.407 262 18250.63 20.32 52721.90 88888.00 2007-09-19 05:17:46.907 262 18250.49 20.33 52722.03 88888.00 2007-09-19 05:17:47.407 262 18250.46 20.33 52721.99 88888.00 2007-09-19 05:17:47.907 262 18250.62 20.32 52721.93 88888.00 2007-09-19 05:17:48.407 262 18250.57 20.39 52722.00 88888.00 2007-09-19 05:17:48.907 262 18250.54 20.43 52722.21 88888.00 2007-09-19 05:17:49.407 262 18250.66 20.30 52722.22 88888.00 2007-09-19 05:17:49.907 262 18250.71 20.22 52722.14 88888.00 2007-09-19 05:17:50.407 262 18250.65 20.25 52722.14 88888.00 2007-09-19 05:17:50.907 262 18250.60 20.31 52722.11 88888.00 2007-09-19 05:17:51.407 262 18250.56 20.32 52722.02 88888.00 2007-09-19 05:17:51.907 262 18250.52 20.29 52722.01 88888.00 2007-09-19 05:17:52.407 262 18250.59 20.20 52721.93 88888.00 2007-09-19 05:17:52.907 262 18250.60 20.12 52722.00 88888.00 2007-09-19 05:17:53.407 262 18250.60 20.14 52721.84 88888.00 2007-09-19 05:17:53.907 262 18250.59 20.18 52721.87 88888.00 2007-09-19 05:17:54.407 262 18250.41 20.10 52721.75 88888.00 2007-09-19 05:17:54.907 262 18250.38 20.05 52721.81 88888.00 2007-09-19 05:17:55.407 262 18250.45 20.05 52721.77 88888.00 2007-09-19 05:17:55.907 262 18250.35 20.08 52721.88 88888.00 2007-09-19 05:17:56.407 262 18250.19 20.06 52722.00 88888.00 2007-09-19 05:17:56.907 262 18250.14 20.03 52721.85 88888.00 2007-09-19 05:17:57.407 262 18250.35 19.98 52721.70 88888.00 2007-09-19 05:17:57.907 262 18250.33 19.92 52721.76 88888.00 2007-09-19 05:17:58.407 262 18250.16 19.92 52721.79 88888.00 2007-09-19 05:17:58.907 262 18250.21 19.82 52721.86 88888.00 2007-09-19 05:17:59.407 262 18250.29 19.76 52721.79 88888.00 2007-09-19 05:17:59.907 262 18250.26 19.75 52721.89 88888.00 2007-09-19 05:18:00.407 262 18250.29 19.72 52721.88 88888.00 2007-09-19 05:18:00.907 262 18250.21 19.78 52721.90 88888.00 2007-09-19 05:18:01.407 262 18250.21 19.78 52721.98 88888.00 2007-09-19 05:18:01.907 262 18250.23 19.73 52721.85 88888.00 2007-09-19 05:18:02.407 262 18250.19 19.66 52721.85 88888.00 2007-09-19 05:18:02.907 262 18250.08 19.65 52722.00 88888.00 2007-09-19 05:18:03.407 262 18249.95 19.57 52722.00 88888.00 2007-09-19 05:18:03.907 262 18249.87 19.45 52721.90 88888.00 2007-09-19 05:18:04.407 262 18249.86 19.45 52721.73 88888.00 2007-09-19 05:18:04.907 262 18249.80 19.44 52721.64 88888.00 2007-09-19 05:18:05.407 262 18249.73 19.40 52721.75 88888.00 2007-09-19 05:18:05.907 262 18249.84 19.32 52721.91 88888.00 2007-09-19 05:18:06.407 262 18249.76 19.31 52721.98 88888.00 2007-09-19 05:18:06.907 262 18249.72 19.37 52721.91 88888.00 2007-09-19 05:18:07.407 262 18249.71 19.34 52721.88 88888.00 2007-09-19 05:18:07.907 262 18249.63 19.22 52721.79 88888.00 2007-09-19 05:18:08.407 262 18249.63 19.21 52721.83 88888.00 2007-09-19 05:18:08.907 262 18249.62 19.34 52721.86 88888.00 2007-09-19 05:18:09.407 262 18249.58 19.31 52721.88 88888.00 2007-09-19 05:18:09.907 262 18249.57 19.18 52721.93 88888.00 2007-09-19 05:18:10.407 262 18249.51 19.09 52722.02 88888.00 2007-09-19 05:18:10.907 262 18249.52 19.05 52722.02 88888.00 2007-09-19 05:18:11.407 262 18249.54 19.03 52721.90 88888.00 2007-09-19 05:18:11.907 262 18249.49 19.04 52721.99 88888.00 2007-09-19 05:18:12.407 262 18249.48 19.06 52721.90 88888.00 2007-09-19 05:18:12.907 262 18249.70 19.01 52721.74 88888.00 2007-09-19 05:18:13.407 262 18249.71 19.01 52721.72 88888.00 2007-09-19 05:18:13.907 262 18249.58 18.94 52721.67 88888.00 2007-09-19 05:18:14.407 262 18249.48 18.87 52721.63 88888.00 2007-09-19 05:18:14.907 262 18249.39 18.81 52721.56 88888.00 2007-09-19 05:18:15.407 262 18249.28 18.78 52721.52 88888.00 2007-09-19 05:18:15.907 262 18249.24 18.76 52721.63 88888.00 2007-09-19 05:18:16.407 262 18249.27 18.76 52721.67 88888.00 2007-09-19 05:18:16.907 262 18249.27 18.77 52721.69 88888.00 2007-09-19 05:18:17.407 262 18249.32 18.69 52721.73 88888.00 2007-09-19 05:18:17.907 262 18249.30 18.59 52721.79 88888.00 2007-09-19 05:18:18.407 262 18249.42 18.59 52721.75 88888.00 2007-09-19 05:18:18.907 262 18249.36 18.70 52721.64 88888.00 2007-09-19 05:18:19.407 262 18249.38 18.66 52721.57 88888.00 2007-09-19 05:18:19.907 262 18249.50 18.66 52721.64 88888.00 2007-09-19 05:18:20.407 262 18249.42 18.65 52721.72 88888.00 2007-09-19 05:18:20.907 262 18249.25 18.64 52721.70 88888.00 2007-09-19 05:18:21.407 262 18249.13 18.55 52721.61 88888.00 2007-09-19 05:18:21.907 262 18249.24 18.54 52721.57 88888.00 2007-09-19 05:18:22.407 262 18249.48 18.52 52721.57 88888.00 2007-09-19 05:18:22.907 262 18249.54 18.44 52721.54 88888.00 2007-09-19 05:18:23.407 262 18249.52 18.40 52721.52 88888.00 2007-09-19 05:18:23.907 262 18249.69 18.32 52721.60 88888.00 2007-09-19 05:18:24.407 262 18249.78 18.24 52721.45 88888.00 2007-09-19 05:18:24.907 262 18249.61 18.14 52721.39 88888.00 2007-09-19 05:18:25.407 262 18249.52 18.16 52721.33 88888.00 2007-09-19 05:18:25.907 262 18249.71 18.19 52721.44 88888.00 2007-09-19 05:18:26.407 262 18249.67 18.20 52721.34 88888.00 2007-09-19 05:18:26.907 262 18249.62 18.25 52721.34 88888.00 2007-09-19 05:18:27.407 262 18249.47 18.08 52721.40 88888.00 2007-09-19 05:18:27.907 262 18249.63 18.02 52721.34 88888.00 2007-09-19 05:18:28.407 262 18249.61 18.07 52721.46 88888.00 2007-09-19 05:18:28.907 262 18249.49 18.09 52721.43 88888.00 2007-09-19 05:18:29.407 262 18249.54 18.02 52721.35 88888.00 2007-09-19 05:18:29.907 262 18249.65 18.01 52721.41 88888.00 2007-09-19 05:18:30.407 262 18249.46 17.98 52721.46 88888.00 2007-09-19 05:18:30.907 262 18249.46 17.97 52721.33 88888.00 2007-09-19 05:18:31.407 262 18249.57 18.02 52721.28 88888.00 2007-09-19 05:18:31.907 262 18249.60 18.06 52721.16 88888.00 2007-09-19 05:18:32.407 262 18249.51 18.10 52721.26 88888.00 2007-09-19 05:18:32.907 262 18249.57 18.04 52721.43 88888.00 2007-09-19 05:18:33.407 262 18249.57 18.09 52721.38 88888.00 2007-09-19 05:18:33.907 262 18249.65 18.11 52721.32 88888.00 2007-09-19 05:18:34.407 262 18249.65 18.12 52721.28 88888.00 2007-09-19 05:18:34.907 262 18249.52 18.05 52721.34 88888.00 2007-09-19 05:18:35.407 262 18249.70 18.01 52721.23 88888.00 2007-09-19 05:18:35.907 262 18249.96 17.91 52721.10 88888.00 2007-09-19 05:18:36.407 262 18249.97 17.87 52720.99 88888.00 2007-09-19 05:18:36.907 262 18249.78 17.82 52721.03 88888.00 2007-09-19 05:18:37.407 262 18249.51 17.77 52721.08 88888.00 2007-09-19 05:18:37.907 262 18249.48 17.81 52721.14 88888.00 2007-09-19 05:18:38.407 262 18249.52 17.85 52721.19 88888.00 2007-09-19 05:18:38.907 262 18249.74 17.81 52721.12 88888.00 2007-09-19 05:18:39.407 262 18249.79 17.85 52721.08 88888.00 2007-09-19 05:18:39.907 262 18249.72 17.84 52721.08 88888.00 2007-09-19 05:18:40.407 262 18249.71 17.85 52721.03 88888.00 2007-09-19 05:18:40.907 262 18249.67 17.86 52721.10 88888.00 2007-09-19 05:18:41.407 262 18249.86 17.90 52721.03 88888.00 2007-09-19 05:18:41.907 262 18249.97 17.94 52721.06 88888.00 2007-09-19 05:18:42.407 262 18249.87 17.90 52721.20 88888.00 2007-09-19 05:18:42.907 262 18249.83 17.90 52721.17 88888.00 2007-09-19 05:18:43.407 262 18249.74 17.85 52721.17 88888.00 2007-09-19 05:18:43.907 262 18249.65 17.80 52721.08 88888.00 2007-09-19 05:18:44.407 262 18249.74 17.77 52721.08 88888.00 2007-09-19 05:18:44.907 262 18249.76 17.77 52721.12 88888.00 2007-09-19 05:18:45.407 262 18249.81 17.74 52721.15 88888.00 2007-09-19 05:18:45.907 262 18249.74 17.75 52721.15 88888.00 2007-09-19 05:18:46.407 262 18249.81 17.72 52721.07 88888.00 2007-09-19 05:18:46.907 262 18249.82 17.65 52720.96 88888.00 2007-09-19 05:18:47.407 262 18249.83 17.55 52721.05 88888.00 2007-09-19 05:18:47.907 262 18249.84 17.61 52721.04 88888.00 2007-09-19 05:18:48.407 262 18249.89 17.57 52721.06 88888.00 2007-09-19 05:18:48.907 262 18249.95 17.55 52721.03 88888.00 2007-09-19 05:18:49.407 262 18249.89 17.53 52720.97 88888.00 2007-09-19 05:18:49.907 262 18249.86 17.53 52721.12 88888.00 2007-09-19 05:18:50.407 262 18249.87 17.44 52721.19 88888.00 2007-09-19 05:18:50.907 262 18250.00 17.36 52721.21 88888.00 2007-09-19 05:18:51.407 262 18250.10 17.34 52721.17 88888.00 2007-09-19 05:18:51.907 262 18249.96 17.39 52721.23 88888.00 2007-09-19 05:18:52.407 262 18250.04 17.41 52721.27 88888.00 2007-09-19 05:18:52.907 262 18250.10 17.43 52721.22 88888.00 2007-09-19 05:18:53.407 262 18249.98 17.39 52721.19 88888.00 2007-09-19 05:18:53.907 262 18250.07 17.33 52721.19 88888.00 2007-09-19 05:18:54.407 262 18250.00 17.37 52721.18 88888.00 2007-09-19 05:18:54.907 262 18250.08 17.39 52721.12 88888.00 2007-09-19 05:18:55.407 262 18250.18 17.39 52721.05 88888.00 2007-09-19 05:18:55.907 262 18250.05 17.42 52721.02 88888.00 2007-09-19 05:18:56.407 262 18250.17 17.44 52721.02 88888.00 2007-09-19 05:18:56.907 262 18250.16 17.44 52721.07 88888.00 2007-09-19 05:18:57.407 262 18250.10 17.40 52721.05 88888.00 2007-09-19 05:18:57.907 262 18250.04 17.40 52721.14 88888.00 2007-09-19 05:18:58.407 262 18250.04 17.40 52721.21 88888.00 2007-09-19 05:18:58.907 262 18250.00 17.37 52721.14 88888.00 2007-09-19 05:18:59.407 262 18249.94 17.34 52721.10 88888.00 2007-09-19 05:18:59.907 262 18250.03 17.33 52721.29 88888.00 2007-09-19 05:19:00.407 262 18249.93 17.37 52721.10 88888.00 2007-09-19 05:19:00.907 262 18249.83 17.36 52720.98 88888.00 2007-09-19 05:19:01.407 262 18249.95 17.33 52720.94 88888.00 2007-09-19 05:19:01.907 262 18250.05 17.27 52720.86 88888.00 2007-09-19 05:19:02.407 262 18250.10 17.26 52720.84 88888.00 2007-09-19 05:19:02.907 262 18250.14 17.34 52720.95 88888.00 2007-09-19 05:19:03.407 262 18250.28 17.26 52720.92 88888.00 2007-09-19 05:19:03.907 262 18250.04 17.26 52720.86 88888.00 2007-09-19 05:19:04.407 262 18250.01 17.23 52720.88 88888.00 2007-09-19 05:19:04.907 262 18250.01 17.19 52720.89 88888.00 2007-09-19 05:19:05.407 262 18249.80 17.20 52720.88 88888.00 2007-09-19 05:19:05.907 262 18249.74 17.25 52720.79 88888.00 2007-09-19 05:19:06.407 262 18249.70 17.27 52720.73 88888.00 2007-09-19 05:19:06.907 262 18249.60 17.36 52720.76 88888.00 2007-09-19 05:19:07.407 262 18249.67 17.36 52720.75 88888.00 2007-09-19 05:19:07.907 262 18249.94 17.29 52720.70 88888.00 2007-09-19 05:19:08.407 262 18250.07 17.30 52720.73 88888.00 2007-09-19 05:19:08.907 262 18249.91 17.19 52720.75 88888.00 2007-09-19 05:19:09.407 262 18249.86 17.16 52720.82 88888.00 2007-09-19 05:19:09.907 262 18249.82 17.11 52720.79 88888.00 2007-09-19 05:19:10.407 262 18249.82 17.05 52720.77 88888.00 2007-09-19 05:19:10.907 262 18249.93 17.04 52720.80 88888.00 2007-09-19 05:19:11.407 262 18249.97 17.07 52720.70 88888.00 2007-09-19 05:19:11.907 262 18249.92 17.08 52720.64 88888.00 2007-09-19 05:19:12.407 262 18249.68 17.10 52720.67 88888.00 2007-09-19 05:19:12.907 262 18249.78 17.12 52720.64 88888.00 2007-09-19 05:19:13.407 262 18249.64 17.07 52720.49 88888.00 2007-09-19 05:19:13.907 262 18249.75 17.05 52720.42 88888.00 2007-09-19 05:19:14.407 262 18249.75 17.06 52720.50 88888.00 2007-09-19 05:19:14.907 262 18249.76 17.04 52720.47 88888.00 2007-09-19 05:19:15.407 262 18249.84 17.03 52720.36 88888.00 2007-09-19 05:19:15.907 262 18249.81 17.03 52720.44 88888.00 2007-09-19 05:19:16.407 262 18249.87 17.00 52720.50 88888.00 2007-09-19 05:19:16.907 262 18249.79 16.95 52720.60 88888.00 2007-09-19 05:19:17.407 262 18249.85 16.92 52720.56 88888.00 2007-09-19 05:19:17.907 262 18249.74 16.92 52720.36 88888.00 2007-09-19 05:19:18.407 262 18249.70 16.98 52720.33 88888.00 2007-09-19 05:19:18.907 262 18249.85 16.95 52720.35 88888.00 2007-09-19 05:19:19.407 262 18250.01 17.00 52720.41 88888.00 2007-09-19 05:19:19.907 262 18249.92 16.99 52720.34 88888.00 2007-09-19 05:19:20.407 262 18249.85 16.96 52720.30 88888.00 2007-09-19 05:19:20.907 262 18249.89 16.92 52720.39 88888.00 2007-09-19 05:19:21.407 262 18249.84 16.92 52720.38 88888.00 2007-09-19 05:19:21.907 262 18249.84 16.93 52720.36 88888.00 2007-09-19 05:19:22.407 262 18249.89 16.90 52720.39 88888.00 2007-09-19 05:19:22.907 262 18249.92 16.89 52720.35 88888.00 2007-09-19 05:19:23.407 262 18249.81 16.91 52720.38 88888.00 2007-09-19 05:19:23.907 262 18249.76 16.97 52720.35 88888.00 2007-09-19 05:19:24.407 262 18249.83 17.02 52720.41 88888.00 2007-09-19 05:19:24.907 262 18249.81 17.03 52720.36 88888.00 2007-09-19 05:19:25.407 262 18249.86 17.04 52720.33 88888.00 2007-09-19 05:19:25.907 262 18249.70 17.01 52720.25 88888.00 2007-09-19 05:19:26.407 262 18249.65 16.97 52720.26 88888.00 2007-09-19 05:19:26.907 262 18249.62 16.95 52720.23 88888.00 2007-09-19 05:19:27.407 262 18249.49 17.00 52720.35 88888.00 2007-09-19 05:19:27.907 262 18249.47 17.09 52720.24 88888.00 2007-09-19 05:19:28.407 262 18249.43 17.09 52720.22 88888.00 2007-09-19 05:19:28.907 262 18249.46 16.97 52720.18 88888.00 2007-09-19 05:19:29.407 262 18249.51 17.06 52720.23 88888.00 2007-09-19 05:19:29.907 262 18249.45 17.10 52720.23 88888.00 2007-09-19 05:19:30.407 262 18249.39 17.11 52720.18 88888.00 2007-09-19 05:19:30.907 262 18249.34 17.10 52720.19 88888.00 2007-09-19 05:19:31.407 262 18249.34 17.06 52720.25 88888.00 2007-09-19 05:19:31.907 262 18249.31 17.04 52720.28 88888.00 2007-09-19 05:19:32.407 262 18249.24 17.10 52720.21 88888.00 2007-09-19 05:19:32.907 262 18249.31 17.03 52720.22 88888.00 2007-09-19 05:19:33.407 262 18249.31 16.97 52720.24 88888.00 2007-09-19 05:19:33.907 262 18249.25 16.94 52720.27 88888.00 2007-09-19 05:19:34.407 262 18249.13 16.95 52719.99 88888.00 2007-09-19 05:19:34.907 262 18249.11 16.85 52720.05 88888.00 2007-09-19 05:19:35.407 262 18249.18 16.84 52720.06 88888.00 2007-09-19 05:19:35.907 262 18249.21 16.82 52720.29 88888.00 2007-09-19 05:19:36.407 262 18248.95 16.80 52720.23 88888.00 2007-09-19 05:19:36.907 262 18248.93 16.81 52720.16 88888.00 2007-09-19 05:19:37.407 262 18249.14 16.87 52720.15 88888.00 2007-09-19 05:19:37.907 262 18249.07 16.86 52720.10 88888.00 2007-09-19 05:19:38.407 262 18249.00 16.89 52720.11 88888.00 2007-09-19 05:19:38.907 262 18248.89 16.95 52720.11 88888.00 2007-09-19 05:19:39.407 262 18249.02 16.94 52719.95 88888.00 2007-09-19 05:19:39.907 262 18249.17 16.92 52719.92 88888.00 2007-09-19 05:19:40.407 262 18249.15 16.92 52719.99 88888.00 2007-09-19 05:19:40.907 262 18249.13 16.81 52719.92 88888.00 2007-09-19 05:19:41.407 262 18248.94 16.78 52719.88 88888.00 2007-09-19 05:19:41.907 262 18248.88 16.80 52720.10 88888.00 2007-09-19 05:19:42.407 262 18248.81 16.80 52720.03 88888.00 2007-09-19 05:19:42.907 262 18248.80 16.78 52719.98 88888.00 2007-09-19 05:19:43.407 262 18248.86 16.84 52720.04 88888.00 2007-09-19 05:19:43.907 262 18249.07 16.78 52719.89 88888.00 2007-09-19 05:19:44.407 262 18249.05 16.89 52719.81 88888.00 2007-09-19 05:19:44.907 262 18248.89 16.88 52719.78 88888.00 2007-09-19 05:19:45.407 262 18248.93 16.85 52719.89 88888.00 2007-09-19 05:19:45.907 262 18249.06 16.78 52719.93 88888.00 2007-09-19 05:19:46.407 262 18248.95 16.77 52720.02 88888.00 2007-09-19 05:19:46.907 262 18248.93 16.82 52720.10 88888.00 2007-09-19 05:19:47.407 262 18249.00 16.85 52720.14 88888.00 2007-09-19 05:19:47.907 262 18248.99 16.82 52720.25 88888.00 2007-09-19 05:19:48.407 262 18248.98 16.82 52720.35 88888.00 2007-09-19 05:19:48.907 262 18248.87 16.85 52720.21 88888.00 2007-09-19 05:19:49.407 262 18248.74 16.86 52720.14 88888.00 2007-09-19 05:19:49.907 262 18248.65 16.92 52720.30 88888.00 2007-09-19 05:19:50.407 262 18248.73 16.90 52720.12 88888.00 2007-09-19 05:19:50.907 262 18248.69 16.88 52720.04 88888.00 2007-09-19 05:19:51.407 262 18248.65 16.87 52720.05 88888.00 2007-09-19 05:19:51.907 262 18248.62 16.84 52720.14 88888.00 2007-09-19 05:19:52.407 262 18248.49 16.78 52720.03 88888.00 2007-09-19 05:19:52.907 262 18248.51 16.75 52720.00 88888.00 2007-09-19 05:19:53.407 262 18248.63 16.80 52720.00 88888.00 2007-09-19 05:19:53.907 262 18248.60 16.85 52720.02 88888.00 2007-09-19 05:19:54.407 262 18248.28 16.85 52719.98 88888.00 2007-09-19 05:19:54.907 262 18248.18 16.76 52719.90 88888.00 2007-09-19 05:19:55.407 262 18248.32 16.75 52719.91 88888.00 2007-09-19 05:19:55.907 262 18248.58 16.82 52720.06 88888.00 2007-09-19 05:19:56.407 262 18248.70 16.87 52720.07 88888.00 2007-09-19 05:19:56.907 262 18248.66 16.84 52719.87 88888.00 2007-09-19 05:19:57.407 262 18248.63 16.84 52719.68 88888.00 2007-09-19 05:19:57.907 262 18248.53 16.84 52719.64 88888.00 2007-09-19 05:19:58.407 262 18248.27 16.73 52719.75 88888.00 2007-09-19 05:19:58.907 262 18248.35 16.71 52719.76 88888.00 2007-09-19 05:19:59.407 262 18248.49 16.77 52719.80 88888.00 2007-09-19 05:19:59.907 262 18248.37 16.71 52719.98 88888.00 2007-09-19 05:20:00.407 262 18248.46 16.74 52719.91 88888.00 2007-09-19 05:20:00.907 262 18248.51 16.67 52719.81 88888.00 2007-09-19 05:20:01.407 262 18248.49 16.60 52719.79 88888.00 2007-09-19 05:20:01.907 262 18248.48 16.56 52719.83 88888.00 2007-09-19 05:20:02.407 262 18248.51 16.47 52719.88 88888.00 2007-09-19 05:20:02.907 262 18248.42 16.49 52719.87 88888.00 2007-09-19 05:20:03.407 262 18248.24 16.52 52719.79 88888.00 2007-09-19 05:20:03.907 262 18248.32 16.52 52719.81 88888.00 2007-09-19 05:20:04.407 262 18248.23 16.47 52719.92 88888.00 2007-09-19 05:20:04.907 262 18248.20 16.38 52720.03 88888.00 2007-09-19 05:20:05.407 262 18248.29 16.36 52720.03 88888.00 2007-09-19 05:20:05.907 262 18248.26 16.39 52719.87 88888.00 2007-09-19 05:20:06.407 262 18248.18 16.32 52719.79 88888.00 2007-09-19 05:20:06.907 262 18248.26 16.37 52719.65 88888.00 2007-09-19 05:20:07.407 262 18248.44 16.37 52719.57 88888.00 2007-09-19 05:20:07.907 262 18248.38 16.36 52719.57 88888.00 2007-09-19 05:20:08.407 262 18248.21 16.33 52719.60 88888.00 2007-09-19 05:20:08.907 262 18248.24 16.20 52719.46 88888.00 2007-09-19 05:20:09.407 262 18248.19 16.21 52719.59 88888.00 2007-09-19 05:20:09.907 262 18248.22 16.20 52719.75 88888.00 2007-09-19 05:20:10.407 262 18248.28 16.22 52719.73 88888.00 2007-09-19 05:20:10.907 262 18248.23 16.24 52719.65 88888.00 2007-09-19 05:20:11.407 262 18248.04 16.32 52719.72 88888.00 2007-09-19 05:20:11.907 262 18247.96 16.32 52719.84 88888.00 2007-09-19 05:20:12.407 262 18248.02 16.37 52719.94 88888.00 2007-09-19 05:20:12.907 262 18248.08 16.28 52719.88 88888.00 2007-09-19 05:20:13.407 262 18248.04 16.19 52719.82 88888.00 2007-09-19 05:20:13.907 262 18247.85 16.16 52719.81 88888.00 2007-09-19 05:20:14.407 262 18247.90 16.06 52719.77 88888.00 2007-09-19 05:20:14.907 262 18247.95 16.01 52719.72 88888.00 2007-09-19 05:20:15.407 262 18247.91 16.02 52719.59 88888.00 2007-09-19 05:20:15.907 262 18247.91 16.02 52719.51 88888.00 2007-09-19 05:20:16.407 262 18248.05 16.05 52719.51 88888.00 2007-09-19 05:20:16.907 262 18248.04 16.05 52719.63 88888.00 2007-09-19 05:20:17.407 262 18247.83 16.09 52719.68 88888.00 2007-09-19 05:20:17.907 262 18247.90 15.94 52719.80 88888.00 2007-09-19 05:20:18.407 262 18248.13 15.85 52719.82 88888.00 2007-09-19 05:20:18.907 262 18248.07 15.88 52719.77 88888.00 2007-09-19 05:20:19.407 262 18247.94 15.94 52719.73 88888.00 2007-09-19 05:20:19.907 262 18247.96 16.01 52719.69 88888.00 2007-09-19 05:20:20.407 262 18248.04 16.03 52719.72 88888.00 2007-09-19 05:20:20.907 262 18248.12 15.95 52719.75 88888.00 2007-09-19 05:20:21.407 262 18248.12 15.91 52719.56 88888.00 2007-09-19 05:20:21.907 262 18248.16 15.93 52719.51 88888.00 2007-09-19 05:20:22.407 262 18248.20 15.94 52719.64 88888.00 2007-09-19 05:20:22.907 262 18248.20 15.95 52719.70 88888.00 2007-09-19 05:20:23.407 262 18248.08 15.94 52719.73 88888.00 2007-09-19 05:20:23.907 262 18248.01 15.80 52719.72 88888.00 2007-09-19 05:20:24.407 262 18248.16 15.73 52719.81 88888.00 2007-09-19 05:20:24.907 262 18248.26 15.65 52719.94 88888.00 2007-09-19 05:20:25.407 262 18248.26 15.62 52719.93 88888.00 2007-09-19 05:20:25.907 262 18248.11 15.66 52719.89 88888.00 2007-09-19 05:20:26.404 262 18248.07 15.65 52719.79 88888.00 2007-09-19 05:20:26.904 262 18247.99 15.66 52719.83 88888.00 2007-09-19 05:20:27.404 262 18247.89 15.61 52719.78 88888.00 2007-09-19 05:20:27.904 262 18247.96 15.61 52719.84 88888.00 2007-09-19 05:20:28.404 262 18247.94 15.62 52719.89 88888.00 2007-09-19 05:20:28.904 262 18248.06 15.61 52719.93 88888.00 2007-09-19 05:20:29.404 262 18247.99 15.59 52719.83 88888.00 2007-09-19 05:20:29.904 262 18248.13 15.54 52719.75 88888.00 2007-09-19 05:20:30.404 262 18248.17 15.54 52719.80 88888.00 2007-09-19 05:20:30.904 262 18248.06 15.64 52719.81 88888.00 2007-09-19 05:20:31.404 262 18247.94 15.64 52719.86 88888.00 2007-09-19 05:20:31.904 262 18248.01 15.59 52719.86 88888.00 2007-09-19 05:20:32.404 262 18248.10 15.54 52719.91 88888.00 2007-09-19 05:20:32.904 262 18248.16 15.62 52719.76 88888.00 2007-09-19 05:20:33.404 262 18248.19 15.58 52719.61 88888.00 2007-09-19 05:20:33.904 262 18248.21 15.56 52719.58 88888.00 2007-09-19 05:20:34.404 262 18248.29 15.55 52719.63 88888.00 2007-09-19 05:20:34.904 262 18248.34 15.53 52719.71 88888.00 2007-09-19 05:20:35.404 262 18248.38 15.45 52719.81 88888.00 2007-09-19 05:20:35.904 262 18248.37 15.44 52719.84 88888.00 2007-09-19 05:20:36.404 262 18248.45 15.44 52719.68 88888.00 2007-09-19 05:20:36.904 262 18248.35 15.44 52719.66 88888.00 2007-09-19 05:20:37.404 262 18248.34 15.51 52719.67 88888.00 2007-09-19 05:20:37.904 262 18248.22 15.54 52719.72 88888.00 2007-09-19 05:20:38.404 262 18248.29 15.47 52719.86 88888.00 2007-09-19 05:20:38.904 262 18248.28 15.55 52719.81 88888.00 2007-09-19 05:20:39.404 262 18248.24 15.55 52719.67 88888.00 2007-09-19 05:20:39.904 262 18248.22 15.55 52719.53 88888.00 2007-09-19 05:20:40.404 262 18248.20 15.46 52719.37 88888.00 2007-09-19 05:20:40.904 262 18248.16 15.46 52719.34 88888.00 2007-09-19 05:20:41.404 262 18248.20 15.45 52719.44 88888.00 2007-09-19 05:20:41.904 262 18248.20 15.37 52719.43 88888.00 2007-09-19 05:20:42.404 262 18248.24 15.33 52719.42 88888.00 2007-09-19 05:20:42.904 262 18248.16 15.23 52719.46 88888.00 2007-09-19 05:20:43.404 262 18248.09 15.23 52719.33 88888.00 2007-09-19 05:20:43.904 262 18248.17 15.31 52719.37 88888.00 2007-09-19 05:20:44.404 262 18248.20 15.36 52719.45 88888.00 2007-09-19 05:20:44.904 262 18248.13 15.32 52719.44 88888.00 2007-09-19 05:20:45.404 262 18248.24 15.33 52719.37 88888.00 2007-09-19 05:20:45.904 262 18248.21 15.35 52719.52 88888.00 2007-09-19 05:20:46.404 262 18248.28 15.35 52719.56 88888.00 2007-09-19 05:20:46.904 262 18248.30 15.20 52719.53 88888.00 2007-09-19 05:20:47.404 262 18248.30 15.19 52719.52 88888.00 2007-09-19 05:20:47.904 262 18248.12 15.20 52719.60 88888.00 2007-09-19 05:20:48.404 262 18248.11 15.26 52719.49 88888.00 2007-09-19 05:20:48.904 262 18248.02 15.28 52719.46 88888.00 2007-09-19 05:20:49.404 262 18248.05 15.19 52719.44 88888.00 2007-09-19 05:20:49.904 262 18248.11 15.16 52719.36 88888.00 2007-09-19 05:20:50.404 262 18248.24 15.06 52719.41 88888.00 2007-09-19 05:20:50.904 262 18248.18 15.02 52719.36 88888.00 2007-09-19 05:20:51.404 262 18248.23 15.08 52719.33 88888.00 2007-09-19 05:20:51.904 262 18248.37 15.03 52719.42 88888.00 2007-09-19 05:20:52.404 262 18248.33 15.00 52719.37 88888.00 2007-09-19 05:20:52.904 262 18248.23 15.02 52719.25 88888.00 2007-09-19 05:20:53.404 262 18248.31 14.99 52719.17 88888.00 2007-09-19 05:20:53.904 262 18248.30 15.02 52719.12 88888.00 2007-09-19 05:20:54.404 262 18248.33 15.03 52719.15 88888.00 2007-09-19 05:20:54.904 262 18248.44 15.00 52719.13 88888.00 2007-09-19 05:20:55.404 262 18248.30 14.94 52719.13 88888.00 2007-09-19 05:20:55.904 262 18248.32 14.89 52719.22 88888.00 2007-09-19 05:20:56.404 262 18248.43 14.79 52719.31 88888.00 2007-09-19 05:20:56.904 262 18248.39 14.89 52719.28 88888.00 2007-09-19 05:20:57.404 262 18248.32 14.88 52719.36 88888.00 2007-09-19 05:20:57.904 262 18248.39 14.79 52719.41 88888.00 2007-09-19 05:20:58.404 262 18248.35 14.78 52719.40 88888.00 2007-09-19 05:20:58.904 262 18248.39 14.74 52719.40 88888.00 2007-09-19 05:20:59.404 262 18248.32 14.66 52719.42 88888.00 2007-09-19 05:20:59.904 262 18248.33 14.70 52719.42 88888.00 2007-09-19 05:21:00.404 262 18248.37 14.75 52719.31 88888.00 2007-09-19 05:21:00.904 262 18248.39 14.75 52719.24 88888.00 2007-09-19 05:21:01.404 262 18248.39 14.76 52719.24 88888.00 2007-09-19 05:21:01.904 262 18248.41 14.73 52719.13 88888.00 2007-09-19 05:21:02.404 262 18248.41 14.78 52718.95 88888.00 2007-09-19 05:21:02.904 262 18248.49 14.75 52719.07 88888.00 2007-09-19 05:21:03.404 262 18248.54 14.64 52719.13 88888.00 2007-09-19 05:21:03.904 262 18248.59 14.68 52719.19 88888.00 2007-09-19 05:21:04.404 262 18248.61 14.67 52719.17 88888.00 2007-09-19 05:21:04.904 262 18248.60 14.66 52719.10 88888.00 2007-09-19 05:21:05.404 262 18248.63 14.67 52719.23 88888.00 2007-09-19 05:21:05.904 262 18248.49 14.65 52719.29 88888.00 2007-09-19 05:21:06.404 262 18248.58 14.69 52719.30 88888.00 2007-09-19 05:21:06.904 262 18248.65 14.80 52719.33 88888.00 2007-09-19 05:21:07.404 262 18248.49 14.79 52719.43 88888.00 2007-09-19 05:21:07.904 262 18248.46 14.72 52719.33 88888.00 2007-09-19 05:21:08.404 262 18248.49 14.71 52719.14 88888.00 2007-09-19 05:21:08.904 262 18248.58 14.76 52719.18 88888.00 2007-09-19 05:21:09.404 262 18248.59 14.81 52719.40 88888.00 2007-09-19 05:21:09.904 262 18248.59 14.73 52719.17 88888.00 2007-09-19 05:21:10.404 262 18248.61 14.67 52719.10 88888.00 2007-09-19 05:21:10.904 262 18248.54 14.74 52719.07 88888.00 2007-09-19 05:21:11.404 262 18248.38 14.78 52719.01 88888.00 2007-09-19 05:21:11.904 262 18248.39 14.81 52719.00 88888.00 2007-09-19 05:21:12.404 262 18248.45 14.82 52718.99 88888.00 2007-09-19 05:21:12.904 262 18248.42 14.88 52718.95 88888.00 2007-09-19 05:21:13.404 262 18248.32 14.92 52718.95 88888.00 2007-09-19 05:21:13.904 262 18248.22 14.89 52719.00 88888.00 2007-09-19 05:21:14.404 262 18248.32 14.87 52718.99 88888.00 2007-09-19 05:21:14.904 262 18248.44 14.81 52718.91 88888.00 2007-09-19 05:21:15.404 262 18248.50 14.84 52718.83 88888.00 2007-09-19 05:21:15.904 262 18248.46 14.91 52718.79 88888.00 2007-09-19 05:21:16.404 262 18248.50 14.84 52718.78 88888.00 2007-09-19 05:21:16.904 262 18248.48 14.89 52718.78 88888.00 2007-09-19 05:21:17.404 262 18248.32 14.91 52718.77 88888.00 2007-09-19 05:21:17.904 262 18248.19 14.93 52718.95 88888.00 2007-09-19 05:21:18.404 262 18248.29 14.88 52719.06 88888.00 2007-09-19 05:21:18.904 262 18248.24 14.80 52718.89 88888.00 2007-09-19 05:21:19.404 262 18248.19 14.86 52718.85 88888.00 2007-09-19 05:21:19.904 262 18248.20 14.94 52718.83 88888.00 2007-09-19 05:21:20.404 262 18248.19 14.89 52718.85 88888.00 2007-09-19 05:21:20.904 262 18248.21 14.86 52718.82 88888.00 2007-09-19 05:21:21.404 262 18248.22 14.78 52718.77 88888.00 2007-09-19 05:21:21.904 262 18248.24 14.76 52718.83 88888.00 2007-09-19 05:21:22.404 262 18248.27 14.82 52718.86 88888.00 2007-09-19 05:21:22.904 262 18248.26 14.84 52718.82 88888.00 2007-09-19 05:21:23.404 262 18248.23 14.89 52718.90 88888.00 2007-09-19 05:21:23.904 262 18248.24 14.99 52719.03 88888.00 2007-09-19 05:21:24.404 262 18248.16 14.97 52718.90 88888.00 2007-09-19 05:21:24.904 262 18248.12 14.94 52718.76 88888.00 2007-09-19 05:21:25.404 262 18248.13 14.93 52718.68 88888.00 2007-09-19 05:21:25.904 262 18248.18 14.96 52718.68 88888.00 2007-09-19 05:21:26.404 262 18248.30 14.97 52718.74 88888.00 2007-09-19 05:21:26.904 262 18248.24 14.96 52718.84 88888.00 2007-09-19 05:21:27.404 262 18248.13 14.97 52718.77 88888.00 2007-09-19 05:21:27.904 262 18247.98 14.98 52718.70 88888.00 2007-09-19 05:21:28.404 262 18247.98 14.96 52718.80 88888.00 2007-09-19 05:21:28.904 262 18248.05 14.87 52718.96 88888.00 2007-09-19 05:21:29.404 262 18248.06 14.82 52718.97 88888.00 2007-09-19 05:21:29.904 262 18247.93 14.88 52719.03 88888.00 2007-09-19 05:21:30.404 262 18247.95 14.82 52719.01 88888.00 2007-09-19 05:21:30.904 262 18248.04 14.76 52718.90 88888.00 2007-09-19 05:21:31.404 262 18248.02 14.78 52718.68 88888.00 2007-09-19 05:21:31.904 262 18247.99 14.76 52718.73 88888.00 2007-09-19 05:21:32.404 262 18247.97 14.72 52718.75 88888.00 2007-09-19 05:21:32.904 262 18247.95 14.78 52718.73 88888.00 2007-09-19 05:21:33.404 262 18247.98 14.80 52718.74 88888.00 2007-09-19 05:21:33.904 262 18247.94 14.77 52718.70 88888.00 2007-09-19 05:21:34.404 262 18247.79 14.71 52718.82 88888.00 2007-09-19 05:21:34.904 262 18247.77 14.68 52718.91 88888.00 2007-09-19 05:21:35.404 262 18247.74 14.73 52718.84 88888.00 2007-09-19 05:21:35.904 262 18247.86 14.71 52718.67 88888.00 2007-09-19 05:21:36.404 262 18247.96 14.72 52718.73 88888.00 2007-09-19 05:21:36.904 262 18247.80 14.76 52718.70 88888.00 2007-09-19 05:21:37.404 262 18247.70 14.79 52718.75 88888.00 2007-09-19 05:21:37.904 262 18247.77 14.82 52718.80 88888.00 2007-09-19 05:21:38.404 262 18247.80 14.88 52718.79 88888.00 2007-09-19 05:21:38.904 262 18247.73 14.87 52718.70 88888.00 2007-09-19 05:21:39.404 262 18247.63 14.80 52718.66 88888.00 2007-09-19 05:21:39.904 262 18247.65 14.81 52718.70 88888.00 2007-09-19 05:21:40.404 262 18247.59 14.82 52718.61 88888.00 2007-09-19 05:21:40.904 262 18247.82 14.81 52718.62 88888.00 2007-09-19 05:21:41.404 262 18247.96 14.79 52718.60 88888.00 2007-09-19 05:21:41.904 262 18247.84 14.72 52718.63 88888.00 2007-09-19 05:21:42.404 262 18247.70 14.67 52718.65 88888.00 2007-09-19 05:21:42.904 262 18247.65 14.71 52718.75 88888.00 2007-09-19 05:21:43.404 262 18247.67 14.85 52718.66 88888.00 2007-09-19 05:21:43.904 262 18247.54 14.85 52718.66 88888.00 2007-09-19 05:21:44.404 262 18247.55 14.88 52718.72 88888.00 2007-09-19 05:21:44.904 262 18247.50 14.80 52718.70 88888.00 2007-09-19 05:21:45.404 262 18247.42 14.71 52718.68 88888.00 2007-09-19 05:21:45.904 262 18247.47 14.74 52718.67 88888.00 2007-09-19 05:21:46.404 262 18247.57 14.71 52718.83 88888.00 2007-09-19 05:21:46.904 262 18247.57 14.74 52718.72 88888.00 2007-09-19 05:21:47.404 262 18247.45 14.69 52718.72 88888.00 2007-09-19 05:21:47.904 262 18247.25 14.64 52718.83 88888.00 2007-09-19 05:21:48.404 262 18247.37 14.62 52718.75 88888.00 2007-09-19 05:21:48.904 262 18247.46 14.65 52718.72 88888.00 2007-09-19 05:21:49.404 262 18247.50 14.64 52718.78 88888.00 2007-09-19 05:21:49.904 262 18247.44 14.70 52718.71 88888.00 2007-09-19 05:21:50.404 262 18247.32 14.73 52718.59 88888.00 2007-09-19 05:21:50.904 262 18247.32 14.72 52718.51 88888.00 2007-09-19 05:21:51.404 262 18247.19 14.76 52718.49 88888.00 2007-09-19 05:21:51.904 262 18247.21 14.81 52718.53 88888.00 2007-09-19 05:21:52.404 262 18247.25 14.81 52718.54 88888.00 2007-09-19 05:21:52.904 262 18247.24 14.77 52718.37 88888.00 2007-09-19 05:21:53.404 262 18247.23 14.84 52718.35 88888.00 2007-09-19 05:21:53.904 262 18247.25 14.80 52718.52 88888.00 2007-09-19 05:21:54.404 262 18247.13 14.90 52718.54 88888.00 2007-09-19 05:21:54.904 262 18247.18 14.97 52718.47 88888.00 2007-09-19 05:21:55.404 262 18247.18 14.93 52718.36 88888.00 2007-09-19 05:21:55.904 262 18247.19 14.98 52718.32 88888.00 2007-09-19 05:21:56.404 262 18247.12 14.98 52718.37 88888.00 2007-09-19 05:21:56.904 262 18247.07 14.90 52718.24 88888.00 2007-09-19 05:21:57.404 262 18247.06 14.81 52718.13 88888.00 2007-09-19 05:21:57.904 262 18247.07 14.80 52718.13 88888.00 2007-09-19 05:21:58.404 262 18247.03 14.78 52718.17 88888.00 2007-09-19 05:21:58.904 262 18247.00 14.84 52718.28 88888.00 2007-09-19 05:21:59.404 262 18247.01 14.80 52718.41 88888.00 2007-09-19 05:21:59.904 262 18247.08 14.84 52718.42 88888.00 2007-09-19 05:22:00.404 262 18247.06 14.86 52718.60 88888.00 2007-09-19 05:22:00.904 262 18246.81 14.82 52718.61 88888.00 2007-09-19 05:22:01.404 262 18246.71 14.89 52718.54 88888.00 2007-09-19 05:22:01.904 262 18246.74 14.88 52718.38 88888.00 2007-09-19 05:22:02.404 262 18246.83 14.95 52718.43 88888.00 2007-09-19 05:22:02.904 262 18246.93 14.99 52718.55 88888.00 2007-09-19 05:22:03.404 262 18246.91 14.97 52718.64 88888.00 2007-09-19 05:22:03.904 262 18246.93 14.92 52718.61 88888.00 2007-09-19 05:22:04.404 262 18247.13 14.88 52718.49 88888.00 2007-09-19 05:22:04.904 262 18247.09 14.90 52718.56 88888.00 2007-09-19 05:22:05.404 262 18246.92 14.92 52718.60 88888.00 2007-09-19 05:22:05.904 262 18246.92 14.99 52718.47 88888.00 2007-09-19 05:22:06.404 262 18246.87 15.08 52718.44 88888.00 2007-09-19 05:22:06.904 262 18246.89 14.99 52718.55 88888.00 2007-09-19 05:22:07.404 262 18247.01 15.03 52718.51 88888.00 2007-09-19 05:22:07.904 262 18247.03 15.08 52718.43 88888.00 2007-09-19 05:22:08.404 262 18247.02 15.06 52718.40 88888.00 2007-09-19 05:22:08.904 262 18247.00 14.97 52718.54 88888.00 2007-09-19 05:22:09.404 262 18246.96 15.07 52718.48 88888.00 2007-09-19 05:22:09.904 262 18246.92 15.19 52718.35 88888.00 2007-09-19 05:22:10.404 262 18246.86 15.27 52718.36 88888.00 2007-09-19 05:22:10.904 262 18246.65 15.27 52718.45 88888.00 2007-09-19 05:22:11.404 262 18246.45 15.30 52718.51 88888.00 2007-09-19 05:22:11.904 262 18246.38 15.34 52718.47 88888.00 2007-09-19 05:22:12.404 262 18246.48 15.33 52718.33 88888.00 2007-09-19 05:22:12.904 262 18246.65 15.25 52718.30 88888.00 2007-09-19 05:22:13.404 262 18246.72 15.28 52718.18 88888.00 2007-09-19 05:22:13.904 262 18246.65 15.28 52718.15 88888.00 2007-09-19 05:22:14.404 262 18246.61 15.33 52718.13 88888.00 2007-09-19 05:22:14.904 262 18246.54 15.40 52718.19 88888.00 2007-09-19 05:22:15.404 262 18246.37 15.37 52718.29 88888.00 2007-09-19 05:22:15.904 262 18246.50 15.42 52718.36 88888.00 2007-09-19 05:22:16.404 262 18246.64 15.25 52718.44 88888.00 2007-09-19 05:22:16.904 262 18246.58 15.19 52718.37 88888.00 2007-09-19 05:22:17.404 262 18246.42 15.30 52718.25 88888.00 2007-09-19 05:22:17.904 262 18246.47 15.31 52718.24 88888.00 2007-09-19 05:22:18.404 262 18246.26 15.30 52718.27 88888.00 2007-09-19 05:22:18.904 262 18246.13 15.32 52718.28 88888.00 2007-09-19 05:22:19.404 262 18246.47 15.31 52718.26 88888.00 2007-09-19 05:22:19.904 262 18246.38 15.27 52718.21 88888.00 2007-09-19 05:22:20.404 262 18246.33 15.34 52718.29 88888.00 2007-09-19 05:22:20.904 262 18246.39 15.38 52718.35 88888.00 2007-09-19 05:22:21.404 262 18246.50 15.36 52718.18 88888.00 2007-09-19 05:22:21.904 262 18246.54 15.32 52718.12 88888.00 2007-09-19 05:22:22.404 262 18246.57 15.36 52718.15 88888.00 2007-09-19 05:22:22.904 262 18246.58 15.39 52718.26 88888.00 2007-09-19 05:22:23.404 262 18246.37 15.40 52718.29 88888.00 2007-09-19 05:22:23.904 262 18246.36 15.35 52718.27 88888.00 2007-09-19 05:22:24.404 262 18246.45 15.24 52718.17 88888.00 2007-09-19 05:22:24.904 262 18246.31 15.25 52718.28 88888.00 2007-09-19 05:22:25.404 262 18246.28 15.26 52718.39 88888.00 2007-09-19 05:22:25.904 262 18246.35 15.38 52718.14 88888.00 2007-09-19 05:22:26.404 262 18246.32 15.49 52718.06 88888.00 2007-09-19 05:22:26.904 262 18246.22 15.48 52718.19 88888.00 2007-09-19 05:22:27.404 262 18246.26 15.38 52718.09 88888.00 2007-09-19 05:22:27.904 262 18246.31 15.37 52718.15 88888.00 2007-09-19 05:22:28.404 262 18246.11 15.43 52718.21 88888.00 2007-09-19 05:22:28.904 262 18246.20 15.47 52718.32 88888.00 2007-09-19 05:22:29.404 262 18246.00 15.46 52718.62 88888.00 2007-09-19 05:22:29.904 262 18245.84 15.48 52718.54 88888.00 2007-09-19 05:22:30.404 262 18245.88 15.44 52718.30 88888.00 2007-09-19 05:22:30.904 262 18245.91 15.35 52718.37 88888.00 2007-09-19 05:22:31.404 262 18245.91 15.29 52718.26 88888.00 2007-09-19 05:22:31.904 262 18246.02 15.29 52718.19 88888.00 2007-09-19 05:22:32.404 262 18245.99 15.27 52718.26 88888.00 2007-09-19 05:22:32.904 262 18246.10 15.22 52718.37 88888.00 2007-09-19 05:22:33.404 262 18245.99 15.30 52718.32 88888.00 2007-09-19 05:22:33.904 262 18245.98 15.28 52718.29 88888.00 2007-09-19 05:22:34.404 262 18246.06 15.26 52718.36 88888.00 2007-09-19 05:22:34.904 262 18246.14 15.20 52718.39 88888.00 2007-09-19 05:22:35.404 262 18246.15 15.18 52718.37 88888.00 2007-09-19 05:22:35.904 262 18246.04 15.22 52718.32 88888.00 2007-09-19 05:22:36.404 262 18245.94 15.24 52718.16 88888.00 2007-09-19 05:22:36.904 262 18245.79 15.23 52718.05 88888.00 2007-09-19 05:22:37.404 262 18245.76 15.23 52718.14 88888.00 2007-09-19 05:22:37.904 262 18245.77 15.22 52718.06 88888.00 2007-09-19 05:22:38.404 262 18245.84 15.21 52717.95 88888.00 2007-09-19 05:22:38.904 262 18245.90 15.12 52717.90 88888.00 2007-09-19 05:22:39.404 262 18245.81 15.19 52718.04 88888.00 2007-09-19 05:22:39.904 262 18245.79 15.19 52718.13 88888.00 2007-09-19 05:22:40.404 262 18245.88 15.20 52718.04 88888.00 2007-09-19 05:22:40.904 262 18245.88 15.21 52718.10 88888.00 2007-09-19 05:22:41.404 262 18245.82 15.23 52718.20 88888.00 2007-09-19 05:22:41.904 262 18245.84 15.23 52718.22 88888.00 2007-09-19 05:22:42.404 262 18245.82 15.20 52718.16 88888.00 2007-09-19 05:22:42.904 262 18245.81 15.21 52718.06 88888.00 2007-09-19 05:22:43.404 262 18245.78 15.18 52717.98 88888.00 2007-09-19 05:22:43.904 262 18245.87 15.13 52718.01 88888.00 2007-09-19 05:22:44.404 262 18245.95 15.25 52718.04 88888.00 2007-09-19 05:22:44.904 262 18245.96 15.27 52718.08 88888.00 2007-09-19 05:22:45.404 262 18245.90 15.23 52718.07 88888.00 2007-09-19 05:22:45.904 262 18245.82 15.29 52717.96 88888.00 2007-09-19 05:22:46.404 262 18245.74 15.35 52717.87 88888.00 2007-09-19 05:22:46.904 262 18245.57 15.30 52717.89 88888.00 2007-09-19 05:22:47.404 262 18245.80 15.27 52717.95 88888.00 2007-09-19 05:22:47.904 262 18245.78 15.31 52717.94 88888.00 2007-09-19 05:22:48.404 262 18245.92 15.33 52717.84 88888.00 2007-09-19 05:22:48.904 262 18246.01 15.30 52717.90 88888.00 2007-09-19 05:22:49.404 262 18245.92 15.20 52717.91 88888.00 2007-09-19 05:22:49.904 262 18245.84 15.18 52717.90 88888.00 2007-09-19 05:22:50.404 262 18245.81 15.25 52717.96 88888.00 2007-09-19 05:22:50.904 262 18245.72 15.31 52718.16 88888.00 2007-09-19 05:22:51.404 262 18245.72 15.26 52718.12 88888.00 2007-09-19 05:22:51.904 262 18245.73 15.26 52718.18 88888.00 2007-09-19 05:22:52.404 262 18245.68 15.31 52718.13 88888.00 2007-09-19 05:22:52.904 262 18245.63 15.41 52718.09 88888.00 2007-09-19 05:22:53.404 262 18245.56 15.40 52718.01 88888.00 2007-09-19 05:22:53.904 262 18245.47 15.44 52717.99 88888.00 2007-09-19 05:22:54.404 262 18245.49 15.45 52718.01 88888.00 2007-09-19 05:22:54.904 262 18245.39 15.49 52718.02 88888.00 2007-09-19 05:22:55.404 262 18245.46 15.42 52717.93 88888.00 2007-09-19 05:22:55.904 262 18245.58 15.38 52717.75 88888.00 2007-09-19 05:22:56.404 262 18245.72 15.47 52717.78 88888.00 2007-09-19 05:22:56.904 262 18245.73 15.48 52717.83 88888.00 2007-09-19 05:22:57.404 262 18245.69 15.51 52717.87 88888.00 2007-09-19 05:22:57.904 262 18245.66 15.44 52717.80 88888.00 2007-09-19 05:22:58.404 262 18245.68 15.41 52717.78 88888.00 2007-09-19 05:22:58.904 262 18245.69 15.40 52717.91 88888.00 2007-09-19 05:22:59.404 262 18245.57 15.40 52717.96 88888.00 2007-09-19 05:22:59.904 262 18245.58 15.36 52717.84 88888.00 2007-09-19 05:23:00.404 262 18245.69 15.30 52717.80 88888.00 2007-09-19 05:23:00.904 262 18245.68 15.30 52717.77 88888.00 2007-09-19 05:23:01.404 262 18245.58 15.34 52717.66 88888.00 2007-09-19 05:23:01.904 262 18245.61 15.36 52717.63 88888.00 2007-09-19 05:23:02.404 262 18245.65 15.42 52717.67 88888.00 2007-09-19 05:23:02.904 262 18245.69 15.41 52717.70 88888.00 2007-09-19 05:23:03.404 262 18245.81 15.36 52717.71 88888.00 2007-09-19 05:23:03.904 262 18245.88 15.30 52717.81 88888.00 2007-09-19 05:23:04.404 262 18245.96 15.32 52717.89 88888.00 2007-09-19 05:23:04.904 262 18245.91 15.33 52717.84 88888.00 2007-09-19 05:23:05.404 262 18246.00 15.37 52717.90 88888.00 2007-09-19 05:23:05.904 262 18246.13 15.40 52717.90 88888.00 2007-09-19 05:23:06.404 262 18246.15 15.39 52717.98 88888.00 2007-09-19 05:23:06.904 262 18246.09 15.36 52717.98 88888.00 2007-09-19 05:23:07.404 262 18246.13 15.32 52717.87 88888.00 2007-09-19 05:23:07.904 262 18246.13 15.28 52717.71 88888.00 2007-09-19 05:23:08.404 262 18246.09 15.22 52717.75 88888.00 2007-09-19 05:23:08.904 262 18246.13 15.13 52717.81 88888.00 2007-09-19 05:23:09.404 262 18246.13 15.13 52717.66 88888.00 2007-09-19 05:23:09.904 262 18246.02 15.18 52717.62 88888.00 2007-09-19 05:23:10.404 262 18245.99 15.23 52717.56 88888.00 2007-09-19 05:23:10.904 262 18245.78 15.21 52717.51 88888.00 2007-09-19 05:23:11.404 262 18245.83 15.19 52717.59 88888.00 2007-09-19 05:23:11.904 262 18245.93 15.22 52717.61 88888.00 2007-09-19 05:23:12.404 262 18245.94 15.25 52717.70 88888.00 2007-09-19 05:23:12.904 262 18245.92 15.24 52717.70 88888.00 2007-09-19 05:23:13.404 262 18245.83 15.28 52717.71 88888.00 2007-09-19 05:23:13.904 262 18245.93 15.27 52717.68 88888.00 2007-09-19 05:23:14.404 262 18245.98 15.24 52717.72 88888.00 2007-09-19 05:23:14.904 262 18245.85 15.16 52717.80 88888.00 2007-09-19 05:23:15.404 262 18245.96 15.16 52717.77 88888.00 2007-09-19 05:23:15.904 262 18246.11 15.27 52717.85 88888.00 2007-09-19 05:23:16.404 262 18246.20 15.25 52717.77 88888.00 2007-09-19 05:23:16.904 262 18246.18 15.22 52717.69 88888.00 2007-09-19 05:23:17.404 262 18246.07 15.16 52717.71 88888.00 2007-09-19 05:23:17.904 262 18246.03 15.19 52717.75 88888.00 2007-09-19 05:23:18.404 262 18245.95 15.24 52717.80 88888.00 2007-09-19 05:23:18.904 262 18245.98 15.27 52717.85 88888.00 2007-09-19 05:23:19.404 262 18246.09 15.29 52717.75 88888.00 2007-09-19 05:23:19.904 262 18246.28 15.33 52717.85 88888.00 2007-09-19 05:23:20.404 262 18246.18 15.31 52717.85 88888.00 2007-09-19 05:23:20.904 262 18246.06 15.25 52717.71 88888.00 2007-09-19 05:23:21.404 262 18246.18 15.22 52717.72 88888.00 2007-09-19 05:23:21.904 262 18246.31 15.20 52717.74 88888.00 2007-09-19 05:23:22.404 262 18246.38 15.19 52717.72 88888.00 2007-09-19 05:23:22.904 262 18246.28 15.05 52717.60 88888.00 2007-09-19 05:23:23.404 262 18246.36 15.04 52717.55 88888.00 2007-09-19 05:23:23.904 262 18246.44 15.07 52717.60 88888.00 2007-09-19 05:23:24.404 262 18246.44 14.99 52717.59 88888.00 2007-09-19 05:23:24.904 262 18246.39 14.92 52717.52 88888.00 2007-09-19 05:23:25.404 262 18246.48 14.97 52717.45 88888.00 2007-09-19 05:23:25.904 262 18246.45 14.99 52717.40 88888.00 2007-09-19 05:23:26.404 262 18246.39 14.97 52717.44 88888.00 2007-09-19 05:23:26.904 262 18246.47 14.98 52717.48 88888.00 2007-09-19 05:23:27.404 262 18246.46 15.02 52717.40 88888.00 2007-09-19 05:23:27.904 262 18246.52 15.03 52717.50 88888.00 2007-09-19 05:23:28.404 262 18246.44 15.01 52717.55 88888.00 2007-09-19 05:23:28.904 262 18246.35 15.04 52717.39 88888.00 2007-09-19 05:23:29.404 262 18246.39 15.00 52717.40 88888.00 2007-09-19 05:23:29.904 262 18246.34 14.98 52717.40 88888.00 2007-09-19 05:23:30.404 262 18246.21 15.05 52717.36 88888.00 2007-09-19 05:23:30.904 262 18246.12 15.15 52717.32 88888.00 2007-09-19 05:23:31.404 262 18246.36 15.08 52717.49 88888.00 2007-09-19 05:23:31.904 262 18246.37 15.00 52717.58 88888.00 2007-09-19 05:23:32.404 262 18246.39 14.90 52717.60 88888.00 2007-09-19 05:23:32.904 262 18246.57 14.85 52717.56 88888.00 2007-09-19 05:23:33.404 262 18246.50 14.93 52717.69 88888.00 2007-09-19 05:23:33.904 262 18246.55 15.03 52717.68 88888.00 2007-09-19 05:23:34.404 262 18246.67 14.91 52717.59 88888.00 2007-09-19 05:23:34.904 262 18246.83 14.90 52717.62 88888.00 2007-09-19 05:23:35.404 262 18246.71 14.97 52717.67 88888.00 2007-09-19 05:23:35.904 262 18246.61 14.99 52717.60 88888.00 2007-09-19 05:23:36.404 262 18246.71 15.02 52717.70 88888.00 2007-09-19 05:23:36.904 262 18246.80 15.02 52717.77 88888.00 2007-09-19 05:23:37.404 262 18246.79 15.03 52717.95 88888.00 2007-09-19 05:23:37.904 262 18246.80 15.01 52718.03 88888.00 2007-09-19 05:23:38.404 262 18246.83 14.95 52717.79 88888.00 2007-09-19 05:23:38.904 262 18246.97 14.99 52717.61 88888.00 2007-09-19 05:23:39.404 262 18246.93 15.02 52717.48 88888.00 2007-09-19 05:23:39.904 262 18246.87 15.03 52717.57 88888.00 2007-09-19 05:23:40.404 262 18246.78 14.96 52717.54 88888.00 2007-09-19 05:23:40.904 262 18246.80 15.01 52717.44 88888.00 2007-09-19 05:23:41.404 262 18246.77 14.97 52717.32 88888.00 2007-09-19 05:23:41.904 262 18246.75 14.90 52717.26 88888.00 2007-09-19 05:23:42.404 262 18246.87 14.90 52717.22 88888.00 2007-09-19 05:23:42.904 262 18246.86 14.97 52717.32 88888.00 2007-09-19 05:23:43.404 262 18246.76 14.97 52717.37 88888.00 2007-09-19 05:23:43.904 262 18246.74 14.93 52717.49 88888.00 2007-09-19 05:23:44.404 262 18246.57 14.93 52717.56 88888.00 2007-09-19 05:23:44.904 262 18246.64 14.95 52717.58 88888.00 2007-09-19 05:23:45.404 262 18246.65 14.92 52717.56 88888.00 2007-09-19 05:23:45.904 262 18246.87 14.88 52717.51 88888.00 2007-09-19 05:23:46.404 262 18246.94 14.85 52717.58 88888.00 2007-09-19 05:23:46.904 262 18246.96 14.86 52717.71 88888.00 2007-09-19 05:23:47.404 262 18246.89 14.86 52717.62 88888.00 2007-09-19 05:23:47.904 262 18246.82 14.86 52717.55 88888.00 2007-09-19 05:23:48.404 262 18246.71 14.80 52717.51 88888.00 2007-09-19 05:23:48.904 262 18246.74 14.78 52717.46 88888.00 2007-09-19 05:23:49.404 262 18246.86 14.71 52717.57 88888.00 2007-09-19 05:23:49.904 262 18247.00 14.72 52717.56 88888.00 2007-09-19 05:23:50.404 262 18247.07 14.82 52717.58 88888.00 2007-09-19 05:23:50.904 262 18247.09 14.87 52717.59 88888.00 2007-09-19 05:23:51.404 262 18247.04 14.82 52717.71 88888.00 2007-09-19 05:23:51.904 262 18247.10 14.82 52717.58 88888.00 2007-09-19 05:23:52.404 262 18247.09 14.89 52717.54 88888.00 2007-09-19 05:23:52.904 262 18247.01 14.89 52717.54 88888.00 2007-09-19 05:23:53.404 262 18247.04 14.85 52717.52 88888.00 2007-09-19 05:23:53.904 262 18247.09 14.84 52717.51 88888.00 2007-09-19 05:23:54.404 262 18247.10 14.80 52717.48 88888.00 2007-09-19 05:23:54.904 262 18247.17 14.84 52717.58 88888.00 2007-09-19 05:23:55.404 262 18247.10 14.81 52717.48 88888.00 2007-09-19 05:23:55.904 262 18247.06 14.93 52717.34 88888.00 2007-09-19 05:23:56.404 262 18247.25 14.90 52717.44 88888.00 2007-09-19 05:23:56.904 262 18247.32 14.89 52717.46 88888.00 2007-09-19 05:23:57.404 262 18247.32 14.91 52717.47 88888.00 2007-09-19 05:23:57.904 262 18247.34 14.89 52717.36 88888.00 2007-09-19 05:23:58.404 262 18247.20 14.86 52717.36 88888.00 2007-09-19 05:23:58.904 262 18247.14 14.90 52717.41 88888.00 2007-09-19 05:23:59.404 262 18247.10 14.98 52717.38 88888.00 2007-09-19 05:23:59.904 262 18247.12 14.97 52717.35 88888.00 2007-09-19 05:24:00.404 262 18247.18 14.87 52717.49 88888.00 2007-09-19 05:24:00.904 262 18247.13 14.85 52717.55 88888.00 2007-09-19 05:24:01.404 262 18247.21 14.85 52717.52 88888.00 2007-09-19 05:24:01.904 262 18247.25 14.87 52717.40 88888.00 2007-09-19 05:24:02.404 262 18247.34 14.87 52717.45 88888.00 2007-09-19 05:24:02.904 262 18247.23 14.90 52717.58 88888.00 2007-09-19 05:24:03.404 262 18247.18 14.90 52717.58 88888.00 2007-09-19 05:24:03.904 262 18247.29 14.80 52717.56 88888.00 2007-09-19 05:24:04.404 262 18247.36 14.85 52717.49 88888.00 2007-09-19 05:24:04.904 262 18247.39 14.77 52717.56 88888.00 2007-09-19 05:24:05.404 262 18247.39 14.77 52717.43 88888.00 2007-09-19 05:24:05.904 262 18247.44 14.81 52717.29 88888.00 2007-09-19 05:24:06.404 262 18247.36 14.84 52717.34 88888.00 2007-09-19 05:24:06.904 262 18247.34 14.81 52717.38 88888.00 2007-09-19 05:24:07.404 262 18247.37 14.75 52717.46 88888.00 2007-09-19 05:24:07.904 262 18247.33 14.69 52717.46 88888.00 2007-09-19 05:24:08.404 262 18247.31 14.80 52717.55 88888.00 2007-09-19 05:24:08.904 262 18247.32 14.90 52717.44 88888.00 2007-09-19 05:24:09.404 262 18247.25 14.89 52717.35 88888.00 2007-09-19 05:24:09.904 262 18247.29 14.87 52717.39 88888.00 2007-09-19 05:24:10.404 262 18247.34 14.85 52717.54 88888.00 2007-09-19 05:24:10.904 262 18247.37 14.79 52717.51 88888.00 2007-09-19 05:24:11.404 262 18247.37 14.76 52717.57 88888.00 2007-09-19 05:24:11.904 262 18247.26 14.78 52717.61 88888.00 2007-09-19 05:24:12.404 262 18247.30 14.89 52717.75 88888.00 2007-09-19 05:24:12.904 262 18247.35 14.88 52717.89 88888.00 2007-09-19 05:24:13.404 262 18247.19 14.93 52717.74 88888.00 2007-09-19 05:24:13.904 262 18247.03 14.93 52717.71 88888.00 2007-09-19 05:24:14.404 262 18247.01 14.86 52717.63 88888.00 2007-09-19 05:24:14.904 262 18247.00 14.80 52717.58 88888.00 2007-09-19 05:24:15.404 262 18246.92 14.76 52717.58 88888.00 2007-09-19 05:24:15.904 262 18247.03 14.77 52717.60 88888.00 2007-09-19 05:24:16.404 262 18247.24 14.86 52717.68 88888.00 2007-09-19 05:24:16.904 262 18247.32 14.94 52717.77 88888.00 2007-09-19 05:24:17.404 262 18247.42 14.92 52717.63 88888.00 2007-09-19 05:24:17.904 262 18247.33 14.96 52717.75 88888.00 2007-09-19 05:24:18.404 262 18247.26 14.93 52717.78 88888.00 2007-09-19 05:24:18.904 262 18247.29 14.90 52717.75 88888.00 2007-09-19 05:24:19.404 262 18247.23 14.92 52717.72 88888.00 2007-09-19 05:24:19.904 262 18247.25 14.97 52717.67 88888.00 2007-09-19 05:24:20.404 262 18247.22 14.97 52717.70 88888.00 2007-09-19 05:24:20.904 262 18247.10 15.00 52717.64 88888.00 2007-09-19 05:24:21.404 262 18247.19 15.02 52717.50 88888.00 2007-09-19 05:24:21.904 262 18247.28 14.99 52717.49 88888.00 2007-09-19 05:24:22.404 262 18247.33 15.07 52717.59 88888.00 2007-09-19 05:24:22.904 262 18247.34 15.15 52717.71 88888.00 2007-09-19 05:24:23.404 262 18247.32 15.16 52717.80 88888.00 2007-09-19 05:24:23.904 262 18247.23 15.09 52717.67 88888.00 2007-09-19 05:24:24.404 262 18247.14 15.08 52717.67 88888.00 2007-09-19 05:24:24.904 262 18247.25 15.04 52717.71 88888.00 2007-09-19 05:24:25.404 262 18247.26 15.10 52717.51 88888.00 2007-09-19 05:24:25.904 262 18247.23 15.13 52717.41 88888.00 2007-09-19 05:24:26.404 262 18247.18 15.11 52717.50 88888.00 2007-09-19 05:24:26.904 262 18247.13 15.14 52717.57 88888.00 2007-09-19 05:24:27.404 262 18247.24 15.23 52717.56 88888.00 2007-09-19 05:24:27.904 262 18247.23 15.30 52717.63 88888.00 2007-09-19 05:24:28.404 262 18247.20 15.31 52717.71 88888.00 2007-09-19 05:24:28.904 262 18247.23 15.30 52717.74 88888.00 2007-09-19 05:24:29.404 262 18247.22 15.23 52717.74 88888.00 2007-09-19 05:24:29.904 262 18247.18 15.24 52717.69 88888.00 2007-09-19 05:24:30.404 262 18247.18 15.27 52717.63 88888.00 2007-09-19 05:24:30.904 262 18247.14 15.26 52717.69 88888.00 2007-09-19 05:24:31.404 262 18247.21 15.32 52717.68 88888.00 2007-09-19 05:24:31.904 262 18247.25 15.33 52717.70 88888.00 2007-09-19 05:24:32.404 262 18247.19 15.32 52717.67 88888.00 2007-09-19 05:24:32.904 262 18247.15 15.29 52717.69 88888.00 2007-09-19 05:24:33.404 262 18247.12 15.33 52717.66 88888.00 2007-09-19 05:24:33.904 262 18247.08 15.33 52717.51 88888.00 2007-09-19 05:24:34.404 262 18247.10 15.33 52717.52 88888.00 2007-09-19 05:24:34.904 262 18247.06 15.34 52717.66 88888.00 2007-09-19 05:24:35.404 262 18247.01 15.44 52717.64 88888.00 2007-09-19 05:24:35.904 262 18247.02 15.38 52717.56 88888.00 2007-09-19 05:24:36.404 262 18247.09 15.34 52717.64 88888.00 2007-09-19 05:24:36.904 262 18247.12 15.37 52717.67 88888.00 2007-09-19 05:24:37.404 262 18247.18 15.36 52717.73 88888.00 2007-09-19 05:24:37.904 262 18247.21 15.34 52717.73 88888.00 2007-09-19 05:24:38.404 262 18247.11 15.33 52717.74 88888.00 2007-09-19 05:24:38.904 262 18247.03 15.36 52717.83 88888.00 2007-09-19 05:24:39.404 262 18247.04 15.34 52717.79 88888.00 2007-09-19 05:24:39.904 262 18247.07 15.38 52717.79 88888.00 2007-09-19 05:24:40.404 262 18247.15 15.33 52717.82 88888.00 2007-09-19 05:24:40.904 262 18247.14 15.39 52717.72 88888.00 2007-09-19 05:24:41.404 262 18247.13 15.39 52717.63 88888.00 2007-09-19 05:24:41.904 262 18247.17 15.39 52717.66 88888.00 2007-09-19 05:24:42.404 262 18247.28 15.48 52717.68 88888.00 2007-09-19 05:24:42.904 262 18247.40 15.53 52717.67 88888.00 2007-09-19 05:24:43.404 262 18247.32 15.46 52717.93 88888.00 2007-09-19 05:24:43.904 262 18247.19 15.54 52718.14 88888.00 2007-09-19 05:24:44.404 262 18247.08 15.60 52718.13 88888.00 2007-09-19 05:24:44.904 262 18246.99 15.60 52718.04 88888.00 2007-09-19 05:24:45.404 262 18247.14 15.57 52717.96 88888.00 2007-09-19 05:24:45.904 262 18247.25 15.57 52718.03 88888.00 2007-09-19 05:24:46.404 262 18247.24 15.62 52718.04 88888.00 2007-09-19 05:24:46.904 262 18247.28 15.66 52717.99 88888.00 2007-09-19 05:24:47.404 262 18247.45 15.70 52718.02 88888.00 2007-09-19 05:24:47.904 262 18247.40 15.78 52717.96 88888.00 2007-09-19 05:24:48.404 262 18247.34 15.71 52717.90 88888.00 2007-09-19 05:24:48.904 262 18247.42 15.60 52717.85 88888.00 2007-09-19 05:24:49.404 262 18247.47 15.58 52717.85 88888.00 2007-09-19 05:24:49.904 262 18247.56 15.60 52717.77 88888.00 2007-09-19 05:24:50.404 262 18247.45 15.75 52717.72 88888.00 2007-09-19 05:24:50.904 262 18247.20 15.79 52717.64 88888.00 2007-09-19 05:24:51.404 262 18247.35 15.74 52717.58 88888.00 2007-09-19 05:24:51.904 262 18247.23 15.69 52717.77 88888.00 2007-09-19 05:24:52.404 262 18247.30 15.71 52717.74 88888.00 2007-09-19 05:24:52.904 262 18247.46 15.74 52717.75 88888.00 2007-09-19 05:24:53.404 262 18247.55 15.77 52717.85 88888.00 2007-09-19 05:24:53.904 262 18247.47 15.79 52717.83 88888.00 2007-09-19 05:24:54.404 262 18247.46 15.81 52717.93 88888.00 2007-09-19 05:24:54.904 262 18247.39 15.80 52717.97 88888.00 2007-09-19 05:24:55.404 262 18247.44 15.82 52718.06 88888.00 2007-09-19 05:24:55.904 262 18247.45 15.78 52717.98 88888.00 2007-09-19 05:24:56.404 262 18247.18 15.87 52717.98 88888.00 2007-09-19 05:24:56.904 262 18247.17 15.89 52717.92 88888.00 2007-09-19 05:24:57.404 262 18247.21 15.86 52717.91 88888.00 2007-09-19 05:24:57.904 262 18247.13 15.82 52717.83 88888.00 2007-09-19 05:24:58.404 262 18247.28 15.79 52717.79 88888.00 2007-09-19 05:24:58.904 262 18247.48 15.77 52717.89 88888.00 2007-09-19 05:24:59.404 262 18247.61 15.81 52718.01 88888.00 2007-09-19 05:24:59.904 262 18247.44 15.82 52718.09 88888.00 2007-09-19 05:25:00.404 262 18247.43 15.90 52718.08 88888.00 2007-09-19 05:25:00.904 262 18247.31 15.91 52718.22 88888.00 2007-09-19 05:25:01.404 262 18247.29 15.95 52718.27 88888.00 2007-09-19 05:25:01.904 262 18247.34 15.97 52718.24 88888.00 2007-09-19 05:25:02.404 262 18247.50 15.99 52718.17 88888.00 2007-09-19 05:25:02.904 262 18247.41 15.92 52718.18 88888.00 2007-09-19 05:25:03.404 262 18247.37 15.86 52718.19 88888.00 2007-09-19 05:25:03.904 262 18247.42 16.01 52718.21 88888.00 2007-09-19 05:25:04.404 262 18247.34 16.15 52718.28 88888.00 2007-09-19 05:25:04.904 262 18247.44 16.24 52718.26 88888.00 2007-09-19 05:25:05.404 262 18247.39 16.18 52718.18 88888.00 2007-09-19 05:25:05.904 262 18247.31 16.07 52718.10 88888.00 2007-09-19 05:25:06.404 262 18247.31 16.05 52718.10 88888.00 2007-09-19 05:25:06.904 262 18247.09 16.12 52718.06 88888.00 2007-09-19 05:25:07.404 262 18247.21 16.12 52718.02 88888.00 2007-09-19 05:25:07.904 262 18247.34 16.14 52718.10 88888.00 2007-09-19 05:25:08.404 262 18247.34 16.21 52718.08 88888.00 2007-09-19 05:25:08.904 262 18247.37 16.18 52717.93 88888.00 2007-09-19 05:25:09.404 262 18247.45 16.11 52717.97 88888.00 2007-09-19 05:25:09.904 262 18247.42 16.10 52717.97 88888.00 2007-09-19 05:25:10.404 262 18247.34 16.12 52717.92 88888.00 2007-09-19 05:25:10.904 262 18247.07 16.08 52717.91 88888.00 2007-09-19 05:25:11.404 262 18247.11 16.04 52718.03 88888.00 2007-09-19 05:25:11.904 262 18247.19 16.10 52718.20 88888.00 2007-09-19 05:25:12.404 262 18247.19 16.12 52718.13 88888.00 2007-09-19 05:25:12.904 262 18247.24 16.18 52718.12 88888.00 2007-09-19 05:25:13.404 262 18247.25 16.18 52718.07 88888.00 2007-09-19 05:25:13.904 262 18247.39 16.09 52718.14 88888.00 2007-09-19 05:25:14.404 262 18247.29 16.07 52718.15 88888.00 2007-09-19 05:25:14.904 262 18247.25 16.09 52718.21 88888.00 2007-09-19 05:25:15.404 262 18247.34 16.04 52718.21 88888.00 2007-09-19 05:25:15.904 262 18247.42 16.08 52718.19 88888.00 2007-09-19 05:25:16.404 262 18247.25 16.15 52718.24 88888.00 2007-09-19 05:25:16.904 262 18247.17 16.25 52718.18 88888.00 2007-09-19 05:25:17.404 262 18247.09 16.30 52718.15 88888.00 2007-09-19 05:25:17.904 262 18247.12 16.29 52718.18 88888.00 2007-09-19 05:25:18.404 262 18247.26 16.32 52718.15 88888.00 2007-09-19 05:25:18.904 262 18247.23 16.29 52718.14 88888.00 2007-09-19 05:25:19.404 262 18247.34 16.20 52718.15 88888.00 2007-09-19 05:25:19.904 262 18247.24 16.15 52718.13 88888.00 2007-09-19 05:25:20.404 262 18247.20 16.12 52718.04 88888.00 2007-09-19 05:25:20.904 262 18247.29 16.15 52718.02 88888.00 2007-09-19 05:25:21.404 262 18247.36 16.13 52718.12 88888.00 2007-09-19 05:25:21.904 262 18247.41 16.08 52718.12 88888.00 2007-09-19 05:25:22.404 262 18247.37 16.05 52718.05 88888.00 2007-09-19 05:25:22.904 262 18247.28 16.06 52718.02 88888.00 2007-09-19 05:25:23.404 262 18247.21 16.14 52717.95 88888.00 2007-09-19 05:25:23.904 262 18247.28 16.21 52718.03 88888.00 2007-09-19 05:25:24.404 262 18247.28 16.09 52718.13 88888.00 2007-09-19 05:25:24.904 262 18247.34 16.06 52718.19 88888.00 2007-09-19 05:25:25.404 262 18247.31 16.18 52718.17 88888.00 2007-09-19 05:25:25.904 262 18247.28 16.26 52718.28 88888.00 2007-09-19 05:25:26.404 262 18247.13 16.26 52718.18 88888.00 2007-09-19 05:25:26.904 262 18247.15 16.27 52718.26 88888.00 2007-09-19 05:25:27.404 262 18247.34 16.18 52718.31 88888.00 2007-09-19 05:25:27.904 262 18247.36 16.16 52718.33 88888.00 2007-09-19 05:25:28.404 262 18247.26 16.12 52718.26 88888.00 2007-09-19 05:25:28.904 262 18247.22 16.22 52718.38 88888.00 2007-09-19 05:25:29.404 262 18247.33 16.26 52718.35 88888.00 2007-09-19 05:25:29.904 262 18247.39 16.30 52718.26 88888.00 2007-09-19 05:25:30.404 262 18247.32 16.29 52718.18 88888.00 2007-09-19 05:25:30.904 262 18247.28 16.18 52718.15 88888.00 2007-09-19 05:25:31.404 262 18247.28 16.08 52718.19 88888.00 2007-09-19 05:25:31.904 262 18247.21 16.06 52718.14 88888.00 2007-09-19 05:25:32.404 262 18247.19 16.18 52718.01 88888.00 2007-09-19 05:25:32.904 262 18247.21 16.30 52718.13 88888.00 2007-09-19 05:25:33.404 262 18247.23 16.27 52718.20 88888.00 2007-09-19 05:25:33.904 262 18247.09 16.27 52718.14 88888.00 2007-09-19 05:25:34.404 262 18247.23 16.26 52717.93 88888.00 2007-09-19 05:25:34.904 262 18247.39 16.25 52717.90 88888.00 2007-09-19 05:25:35.404 262 18247.12 16.27 52717.85 88888.00 2007-09-19 05:25:35.904 262 18247.01 16.27 52718.05 88888.00 2007-09-19 05:25:36.404 262 18247.06 16.32 52718.25 88888.00 2007-09-19 05:25:36.904 262 18247.30 16.38 52718.27 88888.00 2007-09-19 05:25:37.404 262 18247.37 16.41 52717.98 88888.00 2007-09-19 05:25:37.904 262 18247.17 16.39 52717.83 88888.00 2007-09-19 05:25:38.404 262 18247.34 16.41 52717.72 88888.00 2007-09-19 05:25:38.904 262 18247.37 16.42 52717.87 88888.00 2007-09-19 05:25:39.404 262 18247.50 16.37 52717.80 88888.00 2007-09-19 05:25:39.904 262 18247.42 16.34 52717.73 88888.00 2007-09-19 05:25:40.404 262 18247.41 16.38 52717.75 88888.00 2007-09-19 05:25:40.904 262 18247.34 16.39 52717.72 88888.00 2007-09-19 05:25:41.404 262 18247.10 16.31 52717.72 88888.00 2007-09-19 05:25:41.904 262 18247.14 16.24 52717.81 88888.00 2007-09-19 05:25:42.404 262 18247.25 16.22 52717.90 88888.00 2007-09-19 05:25:42.904 262 18247.04 16.22 52717.92 88888.00 2007-09-19 05:25:43.404 262 18246.88 16.28 52717.68 88888.00 2007-09-19 05:25:43.904 262 18246.90 16.36 52717.73 88888.00 2007-09-19 05:25:44.404 262 18246.99 16.40 52717.83 88888.00 2007-09-19 05:25:44.904 262 18246.99 16.39 52717.73 88888.00 2007-09-19 05:25:45.404 262 18247.17 16.37 52717.73 88888.00 2007-09-19 05:25:45.904 262 18247.26 16.37 52717.83 88888.00 2007-09-19 05:25:46.404 262 18247.00 16.29 52717.80 88888.00 2007-09-19 05:25:46.904 262 18247.06 16.22 52717.79 88888.00 2007-09-19 05:25:47.404 262 18247.19 16.15 52717.81 88888.00 2007-09-19 05:25:47.904 262 18247.26 16.19 52717.83 88888.00 2007-09-19 05:25:48.404 262 18247.32 16.15 52717.97 88888.00 2007-09-19 05:25:48.904 262 18247.37 16.14 52717.90 88888.00 2007-09-19 05:25:49.404 262 18247.30 16.14 52717.85 88888.00 2007-09-19 05:25:49.904 262 18247.31 16.12 52717.82 88888.00 2007-09-19 05:25:50.404 262 18247.30 16.11 52717.93 88888.00 2007-09-19 05:25:50.904 262 18247.34 16.08 52717.98 88888.00 2007-09-19 05:25:51.404 262 18247.23 16.12 52717.93 88888.00 2007-09-19 05:25:51.904 262 18247.13 16.22 52717.82 88888.00 2007-09-19 05:25:52.404 262 18247.19 16.24 52717.85 88888.00 2007-09-19 05:25:52.904 262 18247.28 16.14 52718.01 88888.00 2007-09-19 05:25:53.404 262 18247.03 16.11 52717.92 88888.00 2007-09-19 05:25:53.904 262 18247.01 16.18 52717.85 88888.00 2007-09-19 05:25:54.404 262 18247.08 16.12 52717.90 88888.00 2007-09-19 05:25:54.904 262 18247.28 16.08 52717.96 88888.00 2007-09-19 05:25:55.404 262 18247.42 16.14 52718.02 88888.00 2007-09-19 05:25:55.904 262 18247.31 16.18 52718.02 88888.00 2007-09-19 05:25:56.404 262 18247.15 16.15 52717.90 88888.00 2007-09-19 05:25:56.904 262 18247.19 16.14 52717.73 88888.00 2007-09-19 05:25:57.404 262 18247.28 16.08 52717.63 88888.00 2007-09-19 05:25:57.904 262 18247.08 16.05 52717.68 88888.00 2007-09-19 05:25:58.404 262 18246.85 16.05 52717.74 88888.00 2007-09-19 05:25:58.904 262 18246.92 16.07 52717.73 88888.00 2007-09-19 05:25:59.404 262 18246.89 16.13 52717.69 88888.00 2007-09-19 05:25:59.904 262 18246.85 16.16 52717.56 88888.00 2007-09-19 05:26:00.404 262 18246.89 16.19 52717.40 88888.00 2007-09-19 05:26:00.904 262 18246.88 16.05 52717.36 88888.00 2007-09-19 05:26:01.404 262 18246.94 15.95 52717.49 88888.00 2007-09-19 05:26:01.904 262 18246.98 15.95 52717.51 88888.00 2007-09-19 05:26:02.404 262 18247.10 15.94 52717.49 88888.00 2007-09-19 05:26:02.904 262 18247.07 15.94 52717.49 88888.00 2007-09-19 05:26:03.404 262 18247.13 15.90 52717.41 88888.00 2007-09-19 05:26:03.904 262 18247.11 15.84 52717.50 88888.00 2007-09-19 05:26:04.404 262 18247.34 15.85 52717.55 88888.00 2007-09-19 05:26:04.904 262 18247.31 15.85 52717.57 88888.00 2007-09-19 05:26:05.404 262 18247.21 15.91 52717.54 88888.00 2007-09-19 05:26:05.904 262 18247.24 15.96 52717.46 88888.00 2007-09-19 05:26:06.404 262 18247.19 15.82 52717.37 88888.00 2007-09-19 05:26:06.904 262 18247.20 15.82 52717.26 88888.00 2007-09-19 05:26:07.404 262 18247.22 15.88 52717.34 88888.00 2007-09-19 05:26:07.904 262 18247.15 15.86 52717.55 88888.00 2007-09-19 05:26:08.404 262 18247.19 15.91 52717.52 88888.00 2007-09-19 05:26:08.904 262 18247.31 15.99 52717.49 88888.00 2007-09-19 05:26:09.404 262 18247.28 16.04 52717.51 88888.00 2007-09-19 05:26:09.904 262 18247.32 16.03 52717.45 88888.00 2007-09-19 05:26:10.404 262 18247.46 16.05 52717.46 88888.00 2007-09-19 05:26:10.904 262 18247.33 16.02 52717.46 88888.00 2007-09-19 05:26:11.404 262 18247.08 16.01 52717.48 88888.00 2007-09-19 05:26:11.904 262 18246.91 16.01 52717.54 88888.00 2007-09-19 05:26:12.404 262 18246.98 16.00 52717.49 88888.00 2007-09-19 05:26:12.904 262 18246.99 16.04 52717.49 88888.00 2007-09-19 05:26:13.404 262 18246.94 16.10 52717.47 88888.00 2007-09-19 05:26:13.904 262 18246.83 16.07 52717.33 88888.00 2007-09-19 05:26:14.404 262 18246.82 16.04 52717.27 88888.00 2007-09-19 05:26:14.904 262 18246.86 16.08 52717.39 88888.00 2007-09-19 05:26:15.404 262 18246.78 15.99 52717.47 88888.00 2007-09-19 05:26:15.904 262 18246.68 15.90 52717.55 88888.00 2007-09-19 05:26:16.404 262 18246.46 15.84 52717.70 88888.00 2007-09-19 05:26:16.904 262 18246.34 15.89 52717.68 88888.00 2007-09-19 05:26:17.404 262 18246.61 16.01 52717.70 88888.00 2007-09-19 05:26:17.904 262 18246.69 15.99 52717.75 88888.00 2007-09-19 05:26:18.404 262 18246.66 15.95 52717.73 88888.00 2007-09-19 05:26:18.904 262 18246.75 15.95 52717.64 88888.00 2007-09-19 05:26:19.404 262 18246.83 16.05 52717.64 88888.00 2007-09-19 05:26:19.904 262 18246.86 15.99 52717.69 88888.00 2007-09-19 05:26:20.404 262 18246.80 15.89 52717.82 88888.00 2007-09-19 05:26:20.904 262 18246.65 15.88 52717.91 88888.00 2007-09-19 05:26:21.404 262 18246.65 15.76 52717.85 88888.00 2007-09-19 05:26:21.904 262 18246.63 15.76 52717.86 88888.00 2007-09-19 05:26:22.404 262 18246.59 15.80 52717.85 88888.00 2007-09-19 05:26:22.904 262 18246.75 15.95 52717.86 88888.00 2007-09-19 05:26:23.404 262 18246.70 15.91 52717.86 88888.00 2007-09-19 05:26:23.904 262 18246.63 15.92 52717.89 88888.00 2007-09-19 05:26:24.404 262 18246.74 15.98 52717.89 88888.00 2007-09-19 05:26:24.904 262 18246.78 16.02 52717.83 88888.00 2007-09-19 05:26:25.404 262 18246.63 16.01 52717.73 88888.00 2007-09-19 05:26:25.904 262 18246.49 16.00 52717.68 88888.00 2007-09-19 05:26:26.404 262 18246.56 15.96 52717.67 88888.00 2007-09-19 05:26:26.904 262 18246.65 15.94 52717.83 88888.00 2007-09-19 05:26:27.404 262 18246.53 16.05 52717.75 88888.00 2007-09-19 05:26:27.904 262 18246.41 16.00 52717.72 88888.00 2007-09-19 05:26:28.404 262 18246.34 15.91 52717.73 88888.00 2007-09-19 05:26:28.904 262 18246.44 15.96 52717.74 88888.00 2007-09-19 05:26:29.404 262 18246.60 15.94 52717.78 88888.00 2007-09-19 05:26:29.904 262 18246.54 15.96 52717.87 88888.00 2007-09-19 05:26:30.404 262 18246.48 15.94 52717.77 88888.00 2007-09-19 05:26:30.904 262 18246.58 16.00 52717.72 88888.00 2007-09-19 05:26:31.404 262 18246.38 16.03 52717.71 88888.00 2007-09-19 05:26:31.904 262 18246.31 15.99 52717.78 88888.00 2007-09-19 05:26:32.404 262 18246.54 16.09 52717.90 88888.00 2007-09-19 05:26:32.904 262 18246.69 16.05 52717.62 88888.00 2007-09-19 05:26:33.404 262 18246.76 16.02 52717.58 88888.00 2007-09-19 05:26:33.904 262 18246.68 16.07 52717.58 88888.00 2007-09-19 05:26:34.404 262 18246.59 16.11 52717.57 88888.00 2007-09-19 05:26:34.904 262 18246.48 16.04 52717.56 88888.00 2007-09-19 05:26:35.404 262 18246.27 16.07 52717.59 88888.00 2007-09-19 05:26:35.904 262 18246.36 16.11 52717.73 88888.00 2007-09-19 05:26:36.404 262 18246.58 16.11 52717.78 88888.00 2007-09-19 05:26:36.904 262 18246.52 16.04 52717.74 88888.00 2007-09-19 05:26:37.404 262 18246.54 16.05 52717.58 88888.00 2007-09-19 05:26:37.904 262 18246.61 16.10 52717.58 88888.00 2007-09-19 05:26:38.404 262 18246.64 16.12 52717.58 88888.00 2007-09-19 05:26:38.904 262 18246.64 16.09 52717.68 88888.00 2007-09-19 05:26:39.404 262 18246.71 16.03 52717.69 88888.00 2007-09-19 05:26:39.904 262 18246.69 16.00 52717.62 88888.00 2007-09-19 05:26:40.404 262 18246.49 16.06 52717.62 88888.00 2007-09-19 05:26:40.904 262 18246.35 16.15 52717.69 88888.00 2007-09-19 05:26:41.404 262 18246.43 16.15 52717.71 88888.00 2007-09-19 05:26:41.904 262 18246.56 16.12 52717.77 88888.00 2007-09-19 05:26:42.404 262 18246.44 16.15 52717.79 88888.00 2007-09-19 05:26:42.904 262 18246.41 16.07 52717.68 88888.00 2007-09-19 05:26:43.404 262 18246.39 16.10 52717.72 88888.00 2007-09-19 05:26:43.904 262 18246.32 16.07 52717.69 88888.00 2007-09-19 05:26:44.404 262 18246.28 16.03 52717.62 88888.00 2007-09-19 05:26:44.904 262 18246.31 16.07 52717.52 88888.00 2007-09-19 05:26:45.404 262 18246.27 16.08 52717.41 88888.00 2007-09-19 05:26:45.904 262 18246.31 16.09 52717.43 88888.00 2007-09-19 05:26:46.404 262 18246.28 16.11 52717.41 88888.00 2007-09-19 05:26:46.904 262 18246.36 16.08 52717.50 88888.00 2007-09-19 05:26:47.404 262 18246.32 16.08 52717.63 88888.00 2007-09-19 05:26:47.904 262 18246.30 16.08 52717.78 88888.00 2007-09-19 05:26:48.404 262 18246.26 16.09 52717.75 88888.00 2007-09-19 05:26:48.904 262 18246.30 16.19 52717.68 88888.00 2007-09-19 05:26:49.404 262 18246.30 16.14 52717.71 88888.00 2007-09-19 05:26:49.904 262 18246.18 16.18 52717.67 88888.00 2007-09-19 05:26:50.404 262 18246.15 16.18 52717.62 88888.00 2007-09-19 05:26:50.904 262 18246.26 16.28 52717.56 88888.00 2007-09-19 05:26:51.404 262 18246.30 16.35 52717.62 88888.00 2007-09-19 05:26:51.904 262 18246.50 16.40 52717.67 88888.00 2007-09-19 05:26:52.404 262 18246.32 16.32 52717.62 88888.00 2007-09-19 05:26:52.904 262 18246.27 16.30 52717.52 88888.00 2007-09-19 05:26:53.404 262 18246.55 16.31 52717.57 88888.00 2007-09-19 05:26:53.904 262 18246.54 16.30 52717.62 88888.00 2007-09-19 05:26:54.404 262 18246.37 16.32 52717.44 88888.00 2007-09-19 05:26:54.904 262 18246.38 16.33 52717.46 88888.00 2007-09-19 05:26:55.404 262 18246.32 16.30 52717.52 88888.00 2007-09-19 05:26:55.904 262 18246.37 16.30 52717.46 88888.00 2007-09-19 05:26:56.404 262 18246.28 16.20 52717.50 88888.00 2007-09-19 05:26:56.904 262 18246.31 16.30 52717.56 88888.00 2007-09-19 05:26:57.404 262 18246.33 16.36 52717.43 88888.00 2007-09-19 05:26:57.904 262 18246.33 16.37 52717.33 88888.00 2007-09-19 05:26:58.404 262 18246.32 16.41 52717.35 88888.00 2007-09-19 05:26:58.904 262 18246.46 16.44 52717.40 88888.00 2007-09-19 05:26:59.404 262 18246.35 16.46 52717.41 88888.00 2007-09-19 05:26:59.904 262 18246.26 16.41 52717.44 88888.00 2007-09-19 05:27:00.404 262 18246.37 16.34 52717.39 88888.00 2007-09-19 05:27:00.904 262 18246.27 16.33 52717.29 88888.00 2007-09-19 05:27:01.404 262 18246.27 16.38 52717.34 88888.00 2007-09-19 05:27:01.904 262 18246.26 16.47 52717.33 88888.00 2007-09-19 05:27:02.404 262 18246.17 16.42 52717.21 88888.00 2007-09-19 05:27:02.904 262 18246.27 16.42 52717.17 88888.00 2007-09-19 05:27:03.404 262 18246.30 16.39 52717.24 88888.00 2007-09-19 05:27:03.904 262 18246.28 16.39 52717.27 88888.00 2007-09-19 05:27:04.404 262 18246.34 16.38 52717.20 88888.00 2007-09-19 05:27:04.904 262 18246.31 16.37 52717.26 88888.00 2007-09-19 05:27:05.404 262 18246.20 16.35 52717.36 88888.00 2007-09-19 05:27:05.904 262 18246.17 16.45 52717.34 88888.00 2007-09-19 05:27:06.404 262 18246.21 16.56 52717.48 88888.00 2007-09-19 05:27:06.904 262 18246.23 16.47 52717.34 88888.00 2007-09-19 05:27:07.404 262 18246.12 16.37 52717.34 88888.00 2007-09-19 05:27:07.904 262 18246.09 16.38 52717.37 88888.00 2007-09-19 05:27:08.404 262 18246.25 16.42 52717.26 88888.00 2007-09-19 05:27:08.904 262 18246.43 16.45 52717.23 88888.00 2007-09-19 05:27:09.404 262 18246.42 16.49 52717.26 88888.00 2007-09-19 05:27:09.904 262 18246.27 16.46 52717.17 88888.00 2007-09-19 05:27:10.404 262 18246.11 16.40 52717.20 88888.00 2007-09-19 05:27:10.904 262 18246.10 16.25 52717.32 88888.00 2007-09-19 05:27:11.404 262 18246.15 16.37 52717.23 88888.00 2007-09-19 05:27:11.904 262 18246.34 16.46 52717.12 88888.00 2007-09-19 05:27:12.404 262 18246.28 16.48 52717.23 88888.00 2007-09-19 05:27:12.904 262 18246.25 16.49 52717.27 88888.00 2007-09-19 05:27:13.404 262 18246.39 16.56 52717.27 88888.00 2007-09-19 05:27:13.904 262 18246.54 16.53 52717.23 88888.00 2007-09-19 05:27:14.404 262 18246.48 16.52 52717.13 88888.00 2007-09-19 05:27:14.904 262 18246.50 16.57 52717.19 88888.00 2007-09-19 05:27:15.404 262 18246.52 16.59 52717.16 88888.00 2007-09-19 05:27:15.904 262 18246.46 16.65 52717.14 88888.00 2007-09-19 05:27:16.404 262 18246.34 16.67 52717.21 88888.00 2007-09-19 05:27:16.904 262 18246.45 16.59 52717.09 88888.00 2007-09-19 05:27:17.404 262 18246.55 16.65 52717.09 88888.00 2007-09-19 05:27:17.904 262 18246.66 16.67 52717.12 88888.00 2007-09-19 05:27:18.404 262 18246.75 16.69 52717.14 88888.00 2007-09-19 05:27:18.904 262 18246.56 16.67 52717.20 88888.00 2007-09-19 05:27:19.404 262 18246.47 16.74 52717.13 88888.00 2007-09-19 05:27:19.904 262 18246.54 16.77 52717.14 88888.00 2007-09-19 05:27:20.404 262 18246.54 16.75 52717.15 88888.00 2007-09-19 05:27:20.904 262 18246.52 16.72 52717.23 88888.00 2007-09-19 05:27:21.404 262 18246.41 16.77 52717.35 88888.00 2007-09-19 05:27:21.904 262 18246.03 16.79 52717.32 88888.00 2007-09-19 05:27:22.404 262 18246.00 16.78 52717.26 88888.00 2007-09-19 05:27:22.904 262 18246.16 16.78 52717.27 88888.00 2007-09-19 05:27:23.404 262 18246.05 16.81 52717.34 88888.00 2007-09-19 05:27:23.904 262 18246.06 16.78 52717.23 88888.00 2007-09-19 05:27:24.404 262 18245.93 16.77 52717.24 88888.00 2007-09-19 05:27:24.904 262 18245.77 16.80 52717.27 88888.00 2007-09-19 05:27:25.404 262 18245.92 16.82 52717.32 88888.00 2007-09-19 05:27:25.904 262 18246.13 16.82 52717.24 88888.00 2007-09-19 05:27:26.404 262 18246.22 16.80 52717.17 88888.00 2007-09-19 05:27:26.904 262 18246.28 16.78 52717.24 88888.00 2007-09-19 05:27:27.404 262 18246.39 16.80 52717.27 88888.00 2007-09-19 05:27:27.904 262 18246.55 16.86 52717.25 88888.00 2007-09-19 05:27:28.404 262 18246.54 16.87 52717.17 88888.00 2007-09-19 05:27:28.904 262 18246.53 16.97 52717.28 88888.00 2007-09-19 05:27:29.404 262 18246.47 16.98 52717.34 88888.00 2007-09-19 05:27:29.904 262 18246.46 16.90 52717.21 88888.00 2007-09-19 05:27:30.404 262 18246.46 16.90 52717.09 88888.00 2007-09-19 05:27:30.904 262 18246.23 16.85 52717.04 88888.00 2007-09-19 05:27:31.404 262 18246.28 16.79 52717.11 88888.00 2007-09-19 05:27:31.904 262 18246.60 16.79 52717.32 88888.00 2007-09-19 05:27:32.404 262 18246.74 16.88 52717.36 88888.00 2007-09-19 05:27:32.904 262 18246.42 16.93 52717.28 88888.00 2007-09-19 05:27:33.404 262 18246.23 16.89 52717.27 88888.00 2007-09-19 05:27:33.904 262 18246.27 16.90 52717.19 88888.00 2007-09-19 05:27:34.404 262 18246.13 16.98 52717.22 88888.00 2007-09-19 05:27:34.904 262 18246.32 17.03 52717.33 88888.00 2007-09-19 05:27:35.404 262 18246.38 17.04 52717.32 88888.00 2007-09-19 05:27:35.904 262 18246.33 17.01 52717.14 88888.00 2007-09-19 05:27:36.404 262 18246.31 17.02 52717.29 88888.00 2007-09-19 05:27:36.904 262 18246.31 17.01 52717.38 88888.00 2007-09-19 05:27:37.404 262 18246.46 16.95 52717.22 88888.00 2007-09-19 05:27:37.904 262 18246.54 17.01 52717.17 88888.00 2007-09-19 05:27:38.404 262 18246.45 17.02 52717.10 88888.00 2007-09-19 05:27:38.904 262 18246.33 17.07 52717.08 88888.00 2007-09-19 05:27:39.404 262 18246.24 17.10 52716.91 88888.00 2007-09-19 05:27:39.904 262 18246.22 17.12 52716.93 88888.00 2007-09-19 05:27:40.404 262 18246.15 17.11 52717.04 88888.00 2007-09-19 05:27:40.904 262 18246.24 17.11 52716.97 88888.00 2007-09-19 05:27:41.404 262 18246.38 17.15 52717.00 88888.00 2007-09-19 05:27:41.904 262 18246.37 17.20 52717.21 88888.00 2007-09-19 05:27:42.404 262 18246.31 17.10 52717.28 88888.00 2007-09-19 05:27:42.904 262 18246.25 17.02 52717.24 88888.00 2007-09-19 05:27:43.404 262 18246.30 17.05 52717.16 88888.00 2007-09-19 05:27:43.904 262 18246.52 17.09 52717.08 88888.00 2007-09-19 05:27:44.404 262 18246.55 17.14 52717.08 88888.00 2007-09-19 05:27:44.904 262 18246.65 17.24 52717.10 88888.00 2007-09-19 05:27:45.404 262 18246.71 17.20 52717.11 88888.00 2007-09-19 05:27:45.904 262 18246.61 17.06 52717.10 88888.00 2007-09-19 05:27:46.404 262 18246.64 17.07 52717.03 88888.00 2007-09-19 05:27:46.904 262 18246.58 17.11 52716.99 88888.00 2007-09-19 05:27:47.404 262 18246.64 17.09 52717.08 88888.00 2007-09-19 05:27:47.904 262 18246.56 17.09 52717.11 88888.00 2007-09-19 05:27:48.404 262 18246.56 17.04 52717.14 88888.00 2007-09-19 05:27:48.904 262 18246.60 17.10 52717.14 88888.00 2007-09-19 05:27:49.404 262 18246.53 17.18 52717.13 88888.00 2007-09-19 05:27:49.904 262 18246.56 17.19 52717.10 88888.00 2007-09-19 05:27:50.404 262 18246.53 17.23 52717.05 88888.00 2007-09-19 05:27:50.904 262 18246.54 17.20 52717.10 88888.00 2007-09-19 05:27:51.404 262 18246.64 17.21 52717.15 88888.00 2007-09-19 05:27:51.904 262 18246.60 17.25 52717.22 88888.00 2007-09-19 05:27:52.404 262 18246.52 17.20 52717.27 88888.00 2007-09-19 05:27:52.904 262 18246.52 17.20 52717.31 88888.00 2007-09-19 05:27:53.404 262 18246.63 17.21 52717.26 88888.00 2007-09-19 05:27:53.904 262 18246.57 17.24 52717.12 88888.00 2007-09-19 05:27:54.404 262 18246.66 17.26 52717.09 88888.00 2007-09-19 05:27:54.904 262 18246.70 17.20 52717.08 88888.00 2007-09-19 05:27:55.404 262 18246.60 17.21 52717.05 88888.00 2007-09-19 05:27:55.904 262 18246.66 17.24 52717.08 88888.00 2007-09-19 05:27:56.404 262 18246.71 17.24 52717.05 88888.00 2007-09-19 05:27:56.904 262 18246.63 17.33 52717.22 88888.00 2007-09-19 05:27:57.404 262 18246.59 17.32 52717.24 88888.00 2007-09-19 05:27:57.904 262 18246.58 17.27 52717.19 88888.00 2007-09-19 05:27:58.404 262 18246.59 17.32 52717.01 88888.00 2007-09-19 05:27:58.904 262 18246.50 17.31 52716.96 88888.00 2007-09-19 05:27:59.404 262 18246.47 17.35 52717.10 88888.00 2007-09-19 05:27:59.904 262 18246.65 17.36 52717.19 88888.00 2007-09-19 05:28:00.404 262 18246.67 17.38 52717.28 88888.00 2007-09-19 05:28:00.904 262 18246.56 17.38 52717.40 88888.00 2007-09-19 05:28:01.404 262 18246.68 17.34 52717.21 88888.00 2007-09-19 05:28:01.904 262 18246.75 17.37 52717.13 88888.00 2007-09-19 05:28:02.404 262 18246.82 17.40 52717.15 88888.00 2007-09-19 05:28:02.904 262 18246.77 17.36 52717.15 88888.00 2007-09-19 05:28:03.404 262 18246.74 17.29 52717.13 88888.00 2007-09-19 05:28:03.904 262 18246.80 17.35 52717.03 88888.00 2007-09-19 05:28:04.404 262 18246.82 17.47 52716.98 88888.00 2007-09-19 05:28:04.904 262 18246.85 17.55 52717.03 88888.00 2007-09-19 05:28:05.404 262 18246.90 17.47 52716.98 88888.00 2007-09-19 05:28:05.904 262 18246.86 17.39 52716.87 88888.00 2007-09-19 05:28:06.404 262 18246.89 17.34 52716.89 88888.00 2007-09-19 05:28:06.904 262 18247.01 17.36 52717.05 88888.00 2007-09-19 05:28:07.404 262 18247.08 17.36 52717.11 88888.00 2007-09-19 05:28:07.904 262 18247.10 17.36 52717.09 88888.00 2007-09-19 05:28:08.404 262 18246.78 17.34 52717.00 88888.00 2007-09-19 05:28:08.904 262 18246.76 17.44 52716.92 88888.00 2007-09-19 05:28:09.404 262 18246.69 17.53 52716.93 88888.00 2007-09-19 05:28:09.904 262 18246.71 17.54 52716.88 88888.00 2007-09-19 05:28:10.401 262 18246.63 17.54 52716.97 88888.00 2007-09-19 05:28:10.901 262 18246.57 17.55 52716.93 88888.00 2007-09-19 05:28:11.401 262 18246.74 17.53 52716.93 88888.00 2007-09-19 05:28:11.901 262 18246.81 17.43 52716.86 88888.00 2007-09-19 05:28:12.401 262 18246.74 17.42 52716.98 88888.00 2007-09-19 05:28:12.901 262 18246.74 17.45 52717.15 88888.00 2007-09-19 05:28:13.401 262 18246.83 17.37 52717.11 88888.00 2007-09-19 05:28:13.901 262 18246.83 17.40 52717.06 88888.00 2007-09-19 05:28:14.401 262 18246.77 17.42 52716.87 88888.00 2007-09-19 05:28:14.901 262 18246.61 17.49 52716.81 88888.00 2007-09-19 05:28:15.401 262 18246.61 17.51 52717.03 88888.00 2007-09-19 05:28:15.901 262 18246.53 17.51 52717.16 88888.00 2007-09-19 05:28:16.401 262 18246.49 17.51 52717.16 88888.00 2007-09-19 05:28:16.901 262 18246.46 17.54 52717.05 88888.00 2007-09-19 05:28:17.401 262 18246.52 17.54 52716.85 88888.00 2007-09-19 05:28:17.901 262 18246.53 17.58 52716.78 88888.00 2007-09-19 05:28:18.401 262 18246.49 17.60 52717.05 88888.00 2007-09-19 05:28:18.901 262 18246.49 17.49 52717.12 88888.00 2007-09-19 05:28:19.401 262 18246.56 17.43 52717.02 88888.00 2007-09-19 05:28:19.901 262 18246.82 17.48 52716.97 88888.00 2007-09-19 05:28:20.401 262 18246.93 17.52 52717.02 88888.00 2007-09-19 05:28:20.901 262 18246.90 17.53 52716.92 88888.00 2007-09-19 05:28:21.401 262 18246.75 17.51 52717.01 88888.00 2007-09-19 05:28:21.901 262 18246.72 17.53 52717.09 88888.00 2007-09-19 05:28:22.401 262 18246.70 17.54 52717.12 88888.00 2007-09-19 05:28:22.901 262 18246.72 17.62 52717.15 88888.00 2007-09-19 05:28:23.401 262 18246.63 17.63 52717.14 88888.00 2007-09-19 05:28:23.901 262 18246.63 17.61 52717.10 88888.00 2007-09-19 05:28:24.401 262 18246.56 17.63 52716.93 88888.00 2007-09-19 05:28:24.901 262 18246.55 17.64 52717.01 88888.00 2007-09-19 05:28:25.401 262 18246.66 17.67 52717.14 88888.00 2007-09-19 05:28:25.901 262 18246.77 17.68 52717.14 88888.00 2007-09-19 05:28:26.401 262 18246.76 17.70 52717.08 88888.00 2007-09-19 05:28:26.901 262 18246.80 17.69 52717.11 88888.00 2007-09-19 05:28:27.401 262 18246.82 17.71 52717.13 88888.00 2007-09-19 05:28:27.901 262 18246.90 17.73 52717.06 88888.00 2007-09-19 05:28:28.401 262 18246.88 17.67 52717.03 88888.00 2007-09-19 05:28:28.901 262 18246.82 17.76 52716.91 88888.00 2007-09-19 05:28:29.401 262 18246.91 17.84 52716.97 88888.00 2007-09-19 05:28:29.901 262 18246.85 17.87 52717.11 88888.00 2007-09-19 05:28:30.401 262 18246.76 17.90 52716.97 88888.00 2007-09-19 05:28:30.901 262 18246.75 17.94 52716.97 88888.00 2007-09-19 05:28:31.401 262 18246.64 17.93 52717.05 88888.00 2007-09-19 05:28:31.901 262 18246.52 17.95 52717.09 88888.00 2007-09-19 05:28:32.401 262 18246.52 17.97 52717.09 88888.00 2007-09-19 05:28:32.901 262 18246.67 17.96 52717.03 88888.00 2007-09-19 05:28:33.401 262 18246.66 17.89 52717.01 88888.00 2007-09-19 05:28:33.901 262 18246.59 17.85 52717.14 88888.00 2007-09-19 05:28:34.401 262 18246.70 17.92 52717.04 88888.00 2007-09-19 05:28:34.901 262 18246.50 17.94 52716.97 88888.00 2007-09-19 05:28:35.401 262 18246.28 18.01 52717.02 88888.00 2007-09-19 05:28:35.901 262 18246.15 17.96 52717.01 88888.00 2007-09-19 05:28:36.401 262 18246.00 17.95 52717.00 88888.00 2007-09-19 05:28:36.901 262 18245.92 18.00 52717.00 88888.00 2007-09-19 05:28:37.401 262 18246.10 18.10 52716.98 88888.00 2007-09-19 05:28:37.901 262 18246.38 18.13 52716.96 88888.00 2007-09-19 05:28:38.401 262 18246.44 18.12 52716.97 88888.00 2007-09-19 05:28:38.901 262 18246.39 18.05 52716.92 88888.00 2007-09-19 05:28:39.401 262 18246.46 18.07 52716.98 88888.00 2007-09-19 05:28:39.901 262 18246.52 17.96 52717.01 88888.00 2007-09-19 05:28:40.401 262 18246.50 18.01 52717.04 88888.00 2007-09-19 05:28:40.901 262 18246.43 18.09 52717.00 88888.00 2007-09-19 05:28:41.401 262 18246.50 18.05 52717.04 88888.00 2007-09-19 05:28:41.901 262 18246.49 18.00 52717.05 88888.00 2007-09-19 05:28:42.401 262 18246.60 18.02 52717.06 88888.00 2007-09-19 05:28:42.901 262 18246.60 18.07 52717.05 88888.00 2007-09-19 05:28:43.401 262 18246.57 18.03 52716.98 88888.00 2007-09-19 05:28:43.901 262 18246.47 18.04 52716.94 88888.00 2007-09-19 05:28:44.401 262 18246.49 18.12 52716.98 88888.00 2007-09-19 05:28:44.901 262 18246.53 18.18 52717.01 88888.00 2007-09-19 05:28:45.401 262 18246.28 18.13 52717.08 88888.00 2007-09-19 05:28:45.901 262 18246.24 18.10 52717.16 88888.00 2007-09-19 05:28:46.401 262 18246.34 18.19 52717.16 88888.00 2007-09-19 05:28:46.901 262 18246.41 18.20 52717.14 88888.00 2007-09-19 05:28:47.401 262 18246.30 18.10 52716.99 88888.00 2007-09-19 05:28:47.901 262 18246.38 18.07 52717.08 88888.00 2007-09-19 05:28:48.401 262 18246.53 18.09 52717.11 88888.00 2007-09-19 05:28:48.901 262 18246.39 18.14 52717.27 88888.00 2007-09-19 05:28:49.401 262 18246.36 18.15 52717.21 88888.00 2007-09-19 05:28:49.901 262 18246.38 18.20 52717.16 88888.00 2007-09-19 05:28:50.401 262 18246.35 18.19 52717.06 88888.00 2007-09-19 05:28:50.901 262 18246.28 18.12 52717.12 88888.00 2007-09-19 05:28:51.401 262 18246.26 18.16 52717.16 88888.00 2007-09-19 05:28:51.901 262 18246.34 18.24 52717.17 88888.00 2007-09-19 05:28:52.401 262 18246.39 18.20 52717.08 88888.00 2007-09-19 05:28:52.901 262 18246.39 18.24 52716.85 88888.00 2007-09-19 05:28:53.401 262 18246.32 18.13 52716.93 88888.00 2007-09-19 05:28:53.901 262 18246.32 18.12 52717.04 88888.00 2007-09-19 05:28:54.401 262 18246.27 18.12 52717.14 88888.00 2007-09-19 05:28:54.901 262 18246.33 18.20 52717.16 88888.00 2007-09-19 05:28:55.401 262 18246.42 18.27 52717.22 88888.00 2007-09-19 05:28:55.901 262 18246.44 18.27 52717.16 88888.00 2007-09-19 05:28:56.401 262 18246.43 18.30 52717.28 88888.00 2007-09-19 05:28:56.901 262 18246.26 18.26 52717.22 88888.00 2007-09-19 05:28:57.401 262 18246.31 18.31 52717.16 88888.00 2007-09-19 05:28:57.901 262 18246.39 18.30 52717.16 88888.00 2007-09-19 05:28:58.401 262 18246.39 18.37 52717.17 88888.00 2007-09-19 05:28:58.901 262 18246.42 18.40 52717.26 88888.00 2007-09-19 05:28:59.401 262 18246.46 18.45 52717.29 88888.00 2007-09-19 05:28:59.901 262 18246.47 18.44 52717.20 88888.00 2007-09-19 05:29:00.401 262 18246.36 18.36 52717.06 88888.00 2007-09-19 05:29:00.901 262 18246.47 18.40 52717.12 88888.00 2007-09-19 05:29:01.401 262 18246.41 18.49 52717.03 88888.00 2007-09-19 05:29:01.901 262 18246.36 18.51 52717.03 88888.00 2007-09-19 05:29:02.401 262 18246.49 18.46 52717.13 88888.00 2007-09-19 05:29:02.901 262 18246.49 18.42 52717.23 88888.00 2007-09-19 05:29:03.401 262 18246.41 18.44 52717.10 88888.00 2007-09-19 05:29:03.901 262 18246.47 18.41 52716.97 88888.00 2007-09-19 05:29:04.401 262 18246.47 18.45 52717.00 88888.00 2007-09-19 05:29:04.901 262 18246.49 18.54 52716.97 88888.00 2007-09-19 05:29:05.401 262 18246.44 18.53 52716.96 88888.00 2007-09-19 05:29:05.901 262 18246.48 18.55 52717.00 88888.00 2007-09-19 05:29:06.401 262 18246.52 18.62 52717.00 88888.00 2007-09-19 05:29:06.901 262 18246.50 18.59 52717.04 88888.00 2007-09-19 05:29:07.401 262 18246.50 18.57 52716.94 88888.00 2007-09-19 05:29:07.901 262 18246.44 18.58 52716.96 88888.00 2007-09-19 05:29:08.401 262 18246.54 18.61 52716.93 88888.00 2007-09-19 05:29:08.901 262 18246.52 18.60 52717.03 88888.00 2007-09-19 05:29:09.401 262 18246.50 18.61 52716.97 88888.00 2007-09-19 05:29:09.901 262 18246.46 18.58 52717.06 88888.00 2007-09-19 05:29:10.401 262 18246.55 18.52 52717.12 88888.00 2007-09-19 05:29:10.901 262 18246.56 18.58 52717.01 88888.00 2007-09-19 05:29:11.401 262 18246.49 18.61 52717.00 88888.00 2007-09-19 05:29:11.901 262 18246.52 18.63 52717.10 88888.00 2007-09-19 05:29:12.401 262 18246.47 18.55 52717.06 88888.00 2007-09-19 05:29:12.901 262 18246.49 18.52 52717.11 88888.00 2007-09-19 05:29:13.401 262 18246.64 18.62 52717.29 88888.00 2007-09-19 05:29:13.901 262 18246.58 18.58 52717.28 88888.00 2007-09-19 05:29:14.401 262 18246.54 18.56 52717.25 88888.00 2007-09-19 05:29:14.901 262 18246.67 18.56 52717.24 88888.00 2007-09-19 05:29:15.401 262 18246.71 18.54 52717.32 88888.00 2007-09-19 05:29:15.901 262 18246.63 18.57 52717.43 88888.00 2007-09-19 05:29:16.401 262 18246.64 18.60 52717.32 88888.00 2007-09-19 05:29:16.901 262 18246.65 18.56 52717.29 88888.00 2007-09-19 05:29:17.401 262 18246.65 18.61 52717.23 88888.00 2007-09-19 05:29:17.901 262 18246.60 18.60 52717.26 88888.00 2007-09-19 05:29:18.401 262 18246.66 18.61 52717.24 88888.00 2007-09-19 05:29:18.901 262 18246.55 18.60 52717.20 88888.00 2007-09-19 05:29:19.401 262 18246.65 18.72 52717.24 88888.00 2007-09-19 05:29:19.901 262 18246.58 18.77 52717.19 88888.00 2007-09-19 05:29:20.401 262 18246.57 18.68 52717.13 88888.00 2007-09-19 05:29:20.901 262 18246.67 18.62 52717.06 88888.00 2007-09-19 05:29:21.401 262 18246.76 18.67 52717.11 88888.00 2007-09-19 05:29:21.901 262 18246.71 18.76 52717.20 88888.00 2007-09-19 05:29:22.401 262 18246.71 18.73 52717.29 88888.00 2007-09-19 05:29:22.901 262 18246.65 18.81 52717.40 88888.00 2007-09-19 05:29:23.401 262 18246.69 18.97 52717.51 88888.00 2007-09-19 05:29:23.901 262 18246.72 18.99 52717.46 88888.00 2007-09-19 05:29:24.401 262 18246.67 18.95 52717.43 88888.00 2007-09-19 05:29:24.901 262 18246.66 18.84 52717.48 88888.00 2007-09-19 05:29:25.401 262 18246.64 18.82 52717.49 88888.00 2007-09-19 05:29:25.901 262 18246.52 18.87 52717.31 88888.00 2007-09-19 05:29:26.401 262 18246.55 18.86 52717.23 88888.00 2007-09-19 05:29:26.901 262 18246.60 18.88 52717.21 88888.00 2007-09-19 05:29:27.401 262 18246.67 18.85 52717.29 88888.00 2007-09-19 05:29:27.901 262 18246.72 18.76 52717.33 88888.00 2007-09-19 05:29:28.401 262 18246.58 18.75 52717.23 88888.00 2007-09-19 05:29:28.901 262 18246.60 18.81 52717.20 88888.00 2007-09-19 05:29:29.401 262 18246.54 18.81 52717.20 88888.00 2007-09-19 05:29:29.901 262 18246.54 18.86 52717.32 88888.00 2007-09-19 05:29:30.401 262 18246.64 18.84 52717.32 88888.00 2007-09-19 05:29:30.901 262 18246.71 18.82 52717.33 88888.00 2007-09-19 05:29:31.401 262 18246.78 18.88 52717.28 88888.00 2007-09-19 05:29:31.901 262 18246.82 18.89 52717.19 88888.00 2007-09-19 05:29:32.401 262 18246.83 18.78 52717.28 88888.00 2007-09-19 05:29:32.901 262 18246.81 18.82 52717.33 88888.00 2007-09-19 05:29:33.401 262 18246.77 18.92 52717.31 88888.00 2007-09-19 05:29:33.901 262 18246.81 18.93 52717.25 88888.00 2007-09-19 05:29:34.401 262 18246.90 18.98 52717.33 88888.00 2007-09-19 05:29:34.901 262 18246.83 18.98 52717.38 88888.00 2007-09-19 05:29:35.401 262 18246.75 19.00 52717.33 88888.00 2007-09-19 05:29:35.901 262 18246.82 18.96 52717.28 88888.00 2007-09-19 05:29:36.401 262 18246.92 19.02 52717.23 88888.00 2007-09-19 05:29:36.901 262 18246.81 19.02 52717.33 88888.00 2007-09-19 05:29:37.401 262 18246.71 18.97 52717.47 88888.00 2007-09-19 05:29:37.901 262 18246.69 18.87 52717.40 88888.00 2007-09-19 05:29:38.401 262 18246.80 18.86 52717.40 88888.00 2007-09-19 05:29:38.901 262 18246.92 18.96 52717.38 88888.00 2007-09-19 05:29:39.401 262 18246.83 18.98 52717.35 88888.00 2007-09-19 05:29:39.901 262 18246.69 18.91 52717.15 88888.00 2007-09-19 05:29:40.401 262 18246.72 18.91 52717.20 88888.00 2007-09-19 05:29:40.901 262 18246.70 18.99 52717.33 88888.00 2007-09-19 05:29:41.401 262 18246.76 18.97 52717.41 88888.00 2007-09-19 05:29:41.901 262 18246.66 18.92 52717.34 88888.00 2007-09-19 05:29:42.401 262 18246.74 18.91 52717.33 88888.00 2007-09-19 05:29:42.901 262 18247.03 18.92 52717.19 88888.00 2007-09-19 05:29:43.401 262 18247.06 19.03 52717.21 88888.00 2007-09-19 05:29:43.901 262 18246.78 19.02 52717.19 88888.00 2007-09-19 05:29:44.401 262 18246.55 18.97 52717.19 88888.00 2007-09-19 05:29:44.901 262 18246.61 18.98 52717.15 88888.00 2007-09-19 05:29:45.401 262 18246.74 19.03 52717.12 88888.00 2007-09-19 05:29:45.901 262 18246.66 18.99 52717.23 88888.00 2007-09-19 05:29:46.401 262 18246.67 18.99 52717.33 88888.00 2007-09-19 05:29:46.901 262 18246.75 18.98 52717.26 88888.00 2007-09-19 05:29:47.401 262 18246.88 19.02 52717.21 88888.00 2007-09-19 05:29:47.901 262 18246.80 19.05 52717.12 88888.00 2007-09-19 05:29:48.401 262 18247.03 19.05 52717.12 88888.00 2007-09-19 05:29:48.901 262 18247.26 19.03 52717.19 88888.00 2007-09-19 05:29:49.401 262 18247.15 19.01 52717.14 88888.00 2007-09-19 05:29:49.901 262 18247.00 19.01 52717.08 88888.00 2007-09-19 05:29:50.401 262 18246.98 19.00 52717.08 88888.00 2007-09-19 05:29:50.901 262 18246.89 19.00 52717.14 88888.00 2007-09-19 05:29:51.401 262 18246.89 19.04 52717.06 88888.00 2007-09-19 05:29:51.901 262 18247.12 19.13 52717.12 88888.00 2007-09-19 05:29:52.401 262 18247.18 19.00 52717.11 88888.00 2007-09-19 05:29:52.901 262 18247.18 18.93 52717.14 88888.00 2007-09-19 05:29:53.401 262 18247.24 19.00 52717.14 88888.00 2007-09-19 05:29:53.901 262 18247.06 19.01 52717.12 88888.00 2007-09-19 05:29:54.401 262 18246.87 19.06 52717.20 88888.00 2007-09-19 05:29:54.901 262 18246.80 19.01 52717.28 88888.00 2007-09-19 05:29:55.401 262 18247.14 19.08 52717.29 88888.00 2007-09-19 05:29:55.901 262 18247.30 19.08 52717.31 88888.00 2007-09-19 05:29:56.401 262 18247.24 19.12 52717.43 88888.00 2007-09-19 05:29:56.901 262 18247.03 19.08 52717.43 88888.00 2007-09-19 05:29:57.401 262 18247.10 19.14 52717.52 88888.00 2007-09-19 05:29:57.901 262 18247.14 19.16 52717.61 88888.00 2007-09-19 05:29:58.401 262 18247.10 19.14 52717.47 88888.00 2007-09-19 05:29:58.901 262 18246.97 19.18 52717.45 88888.00 2007-09-19 05:29:59.401 262 18246.92 19.19 52717.38 88888.00 2007-09-19 05:29:59.901 262 18246.77 19.16 52717.31 88888.00 2007-09-19 05:30:00.401 262 18246.74 19.16 52717.35 88888.00 2007-09-19 05:30:00.901 262 18246.78 19.14 52717.29 88888.00 2007-09-19 05:30:01.401 262 18246.81 19.07 52717.36 88888.00 2007-09-19 05:30:01.901 262 18246.86 19.13 52717.43 88888.00 2007-09-19 05:30:02.401 262 18246.61 19.11 52717.38 88888.00 2007-09-19 05:30:02.901 262 18246.67 19.07 52717.41 88888.00 2007-09-19 05:30:03.401 262 18246.69 19.09 52717.34 88888.00 2007-09-19 05:30:03.901 262 18246.77 18.99 52717.26 88888.00 2007-09-19 05:30:04.401 262 18246.74 18.92 52717.25 88888.00 2007-09-19 05:30:04.901 262 18246.74 18.90 52717.22 88888.00 2007-09-19 05:30:05.401 262 18246.65 19.03 52717.20 88888.00 2007-09-19 05:30:05.901 262 18246.61 19.03 52717.14 88888.00 2007-09-19 05:30:06.401 262 18246.77 19.15 52717.14 88888.00 2007-09-19 05:30:06.901 262 18246.93 19.15 52717.23 88888.00 2007-09-19 05:30:07.401 262 18246.78 19.09 52717.31 88888.00 2007-09-19 05:30:07.901 262 18246.75 19.11 52717.31 88888.00 2007-09-19 05:30:08.401 262 18246.68 19.09 52717.25 88888.00 2007-09-19 05:30:08.901 262 18246.75 19.12 52717.21 88888.00 2007-09-19 05:30:09.401 262 18246.90 19.18 52717.14 88888.00 2007-09-19 05:30:09.901 262 18247.01 19.14 52717.05 88888.00 2007-09-19 05:30:10.401 262 18246.96 19.13 52717.12 88888.00 2007-09-19 05:30:10.901 262 18246.93 19.08 52717.21 88888.00 2007-09-19 05:30:11.401 262 18246.80 19.18 52717.20 88888.00 2007-09-19 05:30:11.901 262 18246.77 19.28 52717.19 88888.00 2007-09-19 05:30:12.401 262 18246.70 19.38 52717.15 88888.00 2007-09-19 05:30:12.901 262 18246.81 19.41 52717.16 88888.00 2007-09-19 05:30:13.401 262 18247.11 19.32 52717.20 88888.00 2007-09-19 05:30:13.901 262 18247.06 19.30 52717.23 88888.00 2007-09-19 05:30:14.401 262 18247.10 19.31 52717.20 88888.00 2007-09-19 05:30:14.901 262 18247.13 19.29 52717.23 88888.00 2007-09-19 05:30:15.401 262 18247.33 19.31 52717.33 88888.00 2007-09-19 05:30:15.901 262 18246.99 19.33 52717.43 88888.00 2007-09-19 05:30:16.401 262 18246.88 19.40 52717.31 88888.00 2007-09-19 05:30:16.901 262 18246.89 19.45 52717.22 88888.00 2007-09-19 05:30:17.401 262 18246.96 19.37 52717.29 88888.00 2007-09-19 05:30:17.901 262 18246.97 19.36 52717.33 88888.00 2007-09-19 05:30:18.401 262 18247.01 19.34 52717.38 88888.00 2007-09-19 05:30:18.901 262 18247.03 19.34 52717.51 88888.00 2007-09-19 05:30:19.401 262 18247.09 19.32 52717.59 88888.00 2007-09-19 05:30:19.901 262 18247.14 19.27 52717.43 88888.00 2007-09-19 05:30:20.401 262 18247.11 19.29 52717.46 88888.00 2007-09-19 05:30:20.901 262 18246.97 19.31 52717.49 88888.00 2007-09-19 05:30:21.401 262 18246.90 19.35 52717.34 88888.00 2007-09-19 05:30:21.901 262 18247.03 19.40 52717.34 88888.00 2007-09-19 05:30:22.401 262 18247.21 19.43 52717.31 88888.00 2007-09-19 05:30:22.901 262 18247.18 19.46 52717.28 88888.00 2007-09-19 05:30:23.401 262 18246.99 19.49 52717.38 88888.00 2007-09-19 05:30:23.901 262 18246.89 19.46 52717.47 88888.00 2007-09-19 05:30:24.401 262 18246.83 19.46 52717.49 88888.00 2007-09-19 05:30:24.901 262 18247.03 19.51 52717.40 88888.00 2007-09-19 05:30:25.401 262 18247.11 19.54 52717.32 88888.00 2007-09-19 05:30:25.901 262 18247.30 19.51 52717.38 88888.00 2007-09-19 05:30:26.401 262 18247.34 19.59 52717.47 88888.00 2007-09-19 05:30:26.901 262 18247.23 19.59 52717.35 88888.00 2007-09-19 05:30:27.401 262 18247.10 19.44 52717.36 88888.00 2007-09-19 05:30:27.901 262 18247.22 19.44 52717.35 88888.00 2007-09-19 05:30:28.401 262 18247.37 19.42 52717.37 88888.00 2007-09-19 05:30:28.901 262 18247.44 19.47 52717.38 88888.00 2007-09-19 05:30:29.401 262 18247.36 19.49 52717.38 88888.00 2007-09-19 05:30:29.901 262 18247.23 19.57 52717.28 88888.00 2007-09-19 05:30:30.401 262 18247.26 19.56 52717.24 88888.00 2007-09-19 05:30:30.901 262 18247.26 19.53 52717.29 88888.00 2007-09-19 05:30:31.401 262 18247.20 19.51 52717.23 88888.00 2007-09-19 05:30:31.901 262 18247.06 19.51 52717.20 88888.00 2007-09-19 05:30:32.401 262 18247.12 19.59 52717.37 88888.00 2007-09-19 05:30:32.901 262 18247.33 19.57 52717.54 88888.00 2007-09-19 05:30:33.401 262 18247.45 19.54 52717.56 88888.00 2007-09-19 05:30:33.901 262 18247.19 19.65 52717.43 88888.00 2007-09-19 05:30:34.401 262 18247.12 19.72 52717.39 88888.00 2007-09-19 05:30:34.901 262 18247.26 19.77 52717.36 88888.00 2007-09-19 05:30:35.401 262 18247.21 19.68 52717.39 88888.00 2007-09-19 05:30:35.901 262 18247.24 19.71 52717.38 88888.00 2007-09-19 05:30:36.401 262 18247.29 19.76 52717.46 88888.00 2007-09-19 05:30:36.901 262 18247.33 19.75 52717.58 88888.00 2007-09-19 05:30:37.401 262 18247.32 19.71 52717.68 88888.00 2007-09-19 05:30:37.901 262 18247.26 19.82 52717.74 88888.00 2007-09-19 05:30:38.401 262 18247.19 19.78 52717.60 88888.00 2007-09-19 05:30:38.901 262 18247.26 19.75 52717.54 88888.00 2007-09-19 05:30:39.401 262 18247.24 19.71 52717.61 88888.00 2007-09-19 05:30:39.901 262 18247.30 19.69 52717.55 88888.00 2007-09-19 05:30:40.401 262 18247.30 19.78 52717.52 88888.00 2007-09-19 05:30:40.901 262 18247.09 19.80 52717.61 88888.00 2007-09-19 05:30:41.401 262 18247.03 19.86 52717.49 88888.00 2007-09-19 05:30:41.901 262 18247.03 19.91 52717.32 88888.00 2007-09-19 05:30:42.401 262 18247.12 19.95 52717.35 88888.00 2007-09-19 05:30:42.901 262 18247.19 19.92 52717.39 88888.00 2007-09-19 05:30:43.401 262 18247.23 19.90 52717.35 88888.00 2007-09-19 05:30:43.901 262 18247.09 19.98 52717.36 88888.00 2007-09-19 05:30:44.401 262 18246.93 20.00 52717.44 88888.00 2007-09-19 05:30:44.901 262 18247.25 20.05 52717.52 88888.00 2007-09-19 05:30:45.401 262 18247.32 20.01 52717.46 88888.00 2007-09-19 05:30:45.901 262 18246.99 20.06 52717.47 88888.00 2007-09-19 05:30:46.401 262 18246.70 20.02 52717.48 88888.00 2007-09-19 05:30:46.901 262 18246.91 20.06 52717.41 88888.00 2007-09-19 05:30:47.401 262 18247.11 20.13 52717.39 88888.00 2007-09-19 05:30:47.901 262 18247.19 20.23 52717.50 88888.00 2007-09-19 05:30:48.401 262 18247.28 20.19 52717.59 88888.00 2007-09-19 05:30:48.901 262 18247.26 20.19 52717.51 88888.00 2007-09-19 05:30:49.401 262 18247.33 20.24 52717.47 88888.00 2007-09-19 05:30:49.901 262 18247.23 20.27 52717.45 88888.00 2007-09-19 05:30:50.401 262 18247.06 20.38 52717.50 88888.00 2007-09-19 05:30:50.901 262 18246.93 20.33 52717.57 88888.00 2007-09-19 05:30:51.401 262 18246.93 20.29 52717.61 88888.00 2007-09-19 05:30:51.901 262 18246.92 20.25 52717.62 88888.00 2007-09-19 05:30:52.401 262 18247.26 20.29 52717.58 88888.00 2007-09-19 05:30:52.901 262 18247.40 20.29 52717.44 88888.00 2007-09-19 05:30:53.401 262 18247.34 20.38 52717.39 88888.00 2007-09-19 05:30:53.901 262 18247.32 20.42 52717.44 88888.00 2007-09-19 05:30:54.401 262 18247.26 20.48 52717.49 88888.00 2007-09-19 05:30:54.901 262 18247.34 20.53 52717.61 88888.00 2007-09-19 05:30:55.401 262 18247.31 20.53 52717.72 88888.00 2007-09-19 05:30:55.901 262 18247.30 20.57 52717.82 88888.00 2007-09-19 05:30:56.401 262 18247.24 20.58 52717.70 88888.00 2007-09-19 05:30:56.901 262 18247.24 20.63 52717.75 88888.00 2007-09-19 05:30:57.401 262 18247.28 20.60 52717.73 88888.00 2007-09-19 05:30:57.901 262 18247.24 20.65 52717.64 88888.00 2007-09-19 05:30:58.401 262 18247.19 20.78 52717.73 88888.00 2007-09-19 05:30:58.901 262 18247.29 20.74 52717.67 88888.00 2007-09-19 05:30:59.401 262 18247.40 20.66 52717.66 88888.00 2007-09-19 05:30:59.901 262 18247.36 20.60 52717.71 88888.00 2007-09-19 05:31:00.401 262 18247.43 20.61 52717.72 88888.00 2007-09-19 05:31:00.901 262 18247.40 20.69 52717.67 88888.00 2007-09-19 05:31:01.401 262 18247.53 20.71 52717.83 88888.00 2007-09-19 05:31:01.901 262 18247.57 20.78 52717.82 88888.00 2007-09-19 05:31:02.401 262 18247.50 20.76 52717.79 88888.00 2007-09-19 05:31:02.901 262 18247.23 20.73 52717.84 88888.00 2007-09-19 05:31:03.401 262 18247.21 20.67 52717.67 88888.00 2007-09-19 05:31:03.901 262 18247.36 20.64 52717.73 88888.00 2007-09-19 05:31:04.401 262 18247.39 20.66 52717.70 88888.00 2007-09-19 05:31:04.901 262 18247.48 20.71 52717.60 88888.00 2007-09-19 05:31:05.401 262 18247.43 20.67 52717.62 88888.00 2007-09-19 05:31:05.901 262 18247.29 20.68 52717.71 88888.00 2007-09-19 05:31:06.401 262 18247.37 20.74 52717.79 88888.00 2007-09-19 05:31:06.901 262 18247.36 20.79 52717.69 88888.00 2007-09-19 05:31:07.401 262 18247.32 20.77 52717.70 88888.00 2007-09-19 05:31:07.901 262 18247.21 20.78 52717.70 88888.00 2007-09-19 05:31:08.401 262 18247.20 20.76 52717.77 88888.00 2007-09-19 05:31:08.901 262 18247.25 20.77 52717.68 88888.00 2007-09-19 05:31:09.401 262 18247.28 20.80 52717.68 88888.00 2007-09-19 05:31:09.901 262 18247.23 20.80 52717.67 88888.00 2007-09-19 05:31:10.401 262 18247.28 20.88 52717.55 88888.00 2007-09-19 05:31:10.901 262 18247.31 20.96 52717.48 88888.00 2007-09-19 05:31:11.401 262 18247.15 20.93 52717.55 88888.00 2007-09-19 05:31:11.901 262 18247.07 20.98 52717.62 88888.00 2007-09-19 05:31:12.401 262 18247.03 20.99 52717.64 88888.00 2007-09-19 05:31:12.901 262 18246.94 20.97 52717.60 88888.00 2007-09-19 05:31:13.401 262 18246.83 20.93 52717.51 88888.00 2007-09-19 05:31:13.901 262 18246.97 21.01 52717.46 88888.00 2007-09-19 05:31:14.401 262 18246.98 21.10 52717.41 88888.00 2007-09-19 05:31:14.901 262 18247.02 21.13 52717.51 88888.00 2007-09-19 05:31:15.401 262 18247.03 21.15 52717.57 88888.00 2007-09-19 05:31:15.901 262 18247.08 21.15 52717.54 88888.00 2007-09-19 05:31:16.401 262 18247.20 21.09 52717.45 88888.00 2007-09-19 05:31:16.901 262 18247.35 21.11 52717.58 88888.00 2007-09-19 05:31:17.401 262 18247.22 21.19 52717.73 88888.00 2007-09-19 05:31:17.901 262 18247.19 21.20 52717.71 88888.00 2007-09-19 05:31:18.401 262 18247.23 21.22 52717.67 88888.00 2007-09-19 05:31:18.901 262 18247.25 21.18 52717.64 88888.00 2007-09-19 05:31:19.401 262 18247.19 21.04 52717.64 88888.00 2007-09-19 05:31:19.901 262 18247.01 21.13 52717.63 88888.00 2007-09-19 05:31:20.401 262 18246.90 21.21 52717.56 88888.00 2007-09-19 05:31:20.901 262 18246.91 21.23 52717.49 88888.00 2007-09-19 05:31:21.401 262 18247.12 21.19 52717.46 88888.00 2007-09-19 05:31:21.901 262 18247.22 21.18 52717.58 88888.00 2007-09-19 05:31:22.401 262 18247.20 21.23 52717.59 88888.00 2007-09-19 05:31:22.901 262 18247.30 21.29 52717.47 88888.00 2007-09-19 05:31:23.401 262 18247.17 21.25 52717.52 88888.00 2007-09-19 05:31:23.901 262 18247.20 21.15 52717.52 88888.00 2007-09-19 05:31:24.401 262 18247.21 21.19 52717.54 88888.00 2007-09-19 05:31:24.901 262 18247.30 21.30 52717.59 88888.00 2007-09-19 05:31:25.401 262 18247.23 21.34 52717.60 88888.00 2007-09-19 05:31:25.901 262 18247.14 21.31 52717.58 88888.00 2007-09-19 05:31:26.401 262 18247.24 21.29 52717.56 88888.00 2007-09-19 05:31:26.901 262 18247.34 21.28 52717.59 88888.00 2007-09-19 05:31:27.401 262 18247.32 21.26 52717.47 88888.00 2007-09-19 05:31:27.901 262 18247.13 21.30 52717.54 88888.00 2007-09-19 05:31:28.401 262 18247.07 21.33 52717.59 88888.00 2007-09-19 05:31:28.901 262 18247.09 21.40 52717.68 88888.00 2007-09-19 05:31:29.401 262 18247.08 21.46 52717.72 88888.00 2007-09-19 05:31:29.901 262 18247.04 21.46 52717.74 88888.00 2007-09-19 05:31:30.401 262 18247.25 21.48 52717.72 88888.00 2007-09-19 05:31:30.901 262 18247.44 21.45 52717.70 88888.00 2007-09-19 05:31:31.401 262 18247.47 21.39 52717.72 88888.00 2007-09-19 05:31:31.901 262 18247.33 21.46 52717.69 88888.00 2007-09-19 05:31:32.401 262 18247.42 21.56 52717.70 88888.00 2007-09-19 05:31:32.901 262 18247.48 21.56 52717.67 88888.00 2007-09-19 05:31:33.401 262 18247.56 21.48 52717.69 88888.00 2007-09-19 05:31:33.901 262 18247.48 21.53 52717.80 88888.00 2007-09-19 05:31:34.401 262 18247.42 21.53 52717.74 88888.00 2007-09-19 05:31:34.901 262 18247.14 21.58 52717.71 88888.00 2007-09-19 05:31:35.401 262 18247.01 21.63 52717.70 88888.00 2007-09-19 05:31:35.901 262 18246.93 21.64 52717.91 88888.00 2007-09-19 05:31:36.401 262 18247.00 21.66 52717.83 88888.00 2007-09-19 05:31:36.901 262 18247.24 21.62 52717.73 88888.00 2007-09-19 05:31:37.401 262 18247.24 21.64 52717.77 88888.00 2007-09-19 05:31:37.901 262 18247.33 21.65 52717.75 88888.00 2007-09-19 05:31:38.401 262 18247.36 21.63 52717.82 88888.00 2007-09-19 05:31:38.901 262 18247.36 21.56 52717.80 88888.00 2007-09-19 05:31:39.401 262 18247.32 21.51 52717.79 88888.00 2007-09-19 05:31:39.901 262 18247.35 21.48 52717.82 88888.00 2007-09-19 05:31:40.401 262 18247.30 21.57 52717.74 88888.00 2007-09-19 05:31:40.901 262 18247.20 21.60 52717.72 88888.00 2007-09-19 05:31:41.401 262 18247.22 21.70 52717.86 88888.00 2007-09-19 05:31:41.901 262 18247.28 21.81 52717.81 88888.00 2007-09-19 05:31:42.401 262 18247.35 21.84 52717.60 88888.00 2007-09-19 05:31:42.901 262 18247.39 21.80 52717.71 88888.00 2007-09-19 05:31:43.401 262 18247.40 21.88 52717.73 88888.00 2007-09-19 05:31:43.901 262 18247.30 21.91 52717.78 88888.00 2007-09-19 05:31:44.401 262 18247.31 21.89 52717.94 88888.00 2007-09-19 05:31:44.901 262 18247.41 21.80 52717.97 88888.00 2007-09-19 05:31:45.401 262 18247.39 21.80 52717.79 88888.00 2007-09-19 05:31:45.901 262 18247.33 21.85 52717.78 88888.00 2007-09-19 05:31:46.401 262 18247.36 21.85 52717.72 88888.00 2007-09-19 05:31:46.901 262 18247.30 21.86 52717.68 88888.00 2007-09-19 05:31:47.401 262 18247.32 21.80 52717.68 88888.00 2007-09-19 05:31:47.901 262 18247.21 21.81 52717.67 88888.00 2007-09-19 05:31:48.401 262 18247.32 21.78 52717.58 88888.00 2007-09-19 05:31:48.901 262 18247.40 21.77 52717.63 88888.00 2007-09-19 05:31:49.401 262 18247.46 21.76 52717.72 88888.00 2007-09-19 05:31:49.901 262 18247.30 21.77 52717.80 88888.00 2007-09-19 05:31:50.401 262 18247.20 21.73 52717.79 88888.00 2007-09-19 05:31:50.901 262 18247.29 21.77 52717.73 88888.00 2007-09-19 05:31:51.401 262 18247.33 21.84 52717.64 88888.00 2007-09-19 05:31:51.901 262 18247.26 21.81 52717.61 88888.00 2007-09-19 05:31:52.401 262 18247.40 21.81 52717.69 88888.00 2007-09-19 05:31:52.901 262 18247.50 21.86 52717.68 88888.00 2007-09-19 05:31:53.401 262 18247.36 21.78 52717.72 88888.00 2007-09-19 05:31:53.901 262 18247.32 21.74 52717.64 88888.00 2007-09-19 05:31:54.401 262 18247.26 21.77 52717.79 88888.00 2007-09-19 05:31:54.901 262 18247.34 21.82 52717.83 88888.00 2007-09-19 05:31:55.401 262 18247.40 21.74 52717.84 88888.00 2007-09-19 05:31:55.901 262 18247.31 21.73 52717.82 88888.00 2007-09-19 05:31:56.401 262 18247.41 21.87 52717.71 88888.00 2007-09-19 05:31:56.901 262 18247.58 21.85 52717.60 88888.00 2007-09-19 05:31:57.401 262 18247.66 21.60 52717.61 88888.00 2007-09-19 05:31:57.901 262 18247.66 21.65 52717.59 88888.00 2007-09-19 05:31:58.401 262 18247.63 21.96 52717.66 88888.00 2007-09-19 05:31:58.901 262 18247.57 22.08 52717.59 88888.00 2007-09-19 05:31:59.401 262 18247.59 22.08 52717.56 88888.00 2007-09-19 05:31:59.901 262 18247.67 22.06 52717.56 88888.00 2007-09-19 05:32:00.401 262 18247.72 22.05 52717.58 88888.00 2007-09-19 05:32:00.901 262 18247.69 22.00 52717.56 88888.00 2007-09-19 05:32:01.401 262 18247.61 21.95 52717.56 88888.00 2007-09-19 05:32:01.901 262 18247.59 21.95 52717.51 88888.00 2007-09-19 05:32:02.401 262 18247.66 22.00 52717.45 88888.00 2007-09-19 05:32:02.901 262 18247.63 21.99 52717.63 88888.00 2007-09-19 05:32:03.401 262 18247.63 22.09 52717.75 88888.00 2007-09-19 05:32:03.901 262 18247.67 22.20 52717.68 88888.00 2007-09-19 05:32:04.401 262 18247.69 22.18 52717.75 88888.00 2007-09-19 05:32:04.901 262 18247.69 22.14 52717.79 88888.00 2007-09-19 05:32:05.401 262 18247.74 22.02 52717.68 88888.00 2007-09-19 05:32:05.901 262 18247.72 22.04 52717.63 88888.00 2007-09-19 05:32:06.401 262 18247.56 22.09 52717.71 88888.00 2007-09-19 05:32:06.901 262 18247.32 22.07 52717.81 88888.00 2007-09-19 05:32:07.401 262 18247.36 22.14 52717.80 88888.00 2007-09-19 05:32:07.901 262 18247.53 22.15 52717.77 88888.00 2007-09-19 05:32:08.401 262 18247.67 22.16 52717.70 88888.00 2007-09-19 05:32:08.901 262 18247.67 22.14 52717.69 88888.00 2007-09-19 05:32:09.401 262 18247.66 22.13 52717.61 88888.00 2007-09-19 05:32:09.901 262 18247.69 22.09 52717.70 88888.00 2007-09-19 05:32:10.401 262 18247.80 22.12 52717.73 88888.00 2007-09-19 05:32:10.901 262 18247.76 22.18 52717.67 88888.00 2007-09-19 05:32:11.401 262 18247.76 22.20 52717.68 88888.00 2007-09-19 05:32:11.901 262 18247.86 22.14 52717.56 88888.00 2007-09-19 05:32:12.401 262 18247.75 22.11 52717.56 88888.00 2007-09-19 05:32:12.901 262 18247.70 22.15 52717.57 88888.00 2007-09-19 05:32:13.401 262 18247.91 22.15 52717.64 88888.00 2007-09-19 05:32:13.901 262 18247.98 22.07 52717.70 88888.00 2007-09-19 05:32:14.401 262 18247.97 22.10 52717.64 88888.00 2007-09-19 05:32:14.901 262 18247.96 22.08 52717.61 88888.00 2007-09-19 05:32:15.401 262 18247.87 22.09 52717.58 88888.00 2007-09-19 05:32:15.901 262 18247.83 22.04 52717.67 88888.00 2007-09-19 05:32:16.401 262 18247.80 21.96 52717.86 88888.00 2007-09-19 05:32:16.901 262 18247.97 21.97 52717.84 88888.00 2007-09-19 05:32:17.401 262 18247.95 22.06 52717.74 88888.00 2007-09-19 05:32:17.901 262 18247.94 22.07 52717.78 88888.00 2007-09-19 05:32:18.401 262 18247.88 22.07 52717.75 88888.00 2007-09-19 05:32:18.901 262 18247.94 22.13 52717.74 88888.00 2007-09-19 05:32:19.401 262 18247.95 22.15 52717.68 88888.00 2007-09-19 05:32:19.901 262 18247.90 22.11 52717.75 88888.00 2007-09-19 05:32:20.401 262 18247.91 22.14 52717.74 88888.00 2007-09-19 05:32:20.901 262 18248.11 22.19 52717.66 88888.00 2007-09-19 05:32:21.401 262 18248.08 22.16 52717.61 88888.00 2007-09-19 05:32:21.901 262 18248.04 22.24 52717.68 88888.00 2007-09-19 05:32:22.401 262 18248.02 22.37 52717.77 88888.00 2007-09-19 05:32:22.901 262 18247.84 22.40 52717.89 88888.00 2007-09-19 05:32:23.401 262 18247.78 22.41 52717.85 88888.00 2007-09-19 05:32:23.901 262 18247.87 22.38 52717.96 88888.00 2007-09-19 05:32:24.401 262 18247.93 22.34 52717.85 88888.00 2007-09-19 05:32:24.901 262 18247.80 22.29 52717.74 88888.00 2007-09-19 05:32:25.401 262 18247.99 22.29 52717.74 88888.00 2007-09-19 05:32:25.901 262 18248.01 22.23 52717.69 88888.00 2007-09-19 05:32:26.401 262 18248.08 22.22 52717.72 88888.00 2007-09-19 05:32:26.901 262 18247.95 22.31 52717.71 88888.00 2007-09-19 05:32:27.401 262 18247.70 22.31 52717.74 88888.00 2007-09-19 05:32:27.901 262 18247.72 22.33 52717.62 88888.00 2007-09-19 05:32:28.401 262 18247.86 22.36 52717.78 88888.00 2007-09-19 05:32:28.901 262 18247.89 22.39 52717.74 88888.00 2007-09-19 05:32:29.401 262 18247.97 22.38 52717.70 88888.00 2007-09-19 05:32:29.901 262 18247.99 22.42 52717.71 88888.00 2007-09-19 05:32:30.401 262 18247.98 22.36 52717.69 88888.00 2007-09-19 05:32:30.901 262 18248.01 22.34 52717.72 88888.00 2007-09-19 05:32:31.401 262 18247.99 22.39 52717.69 88888.00 2007-09-19 05:32:31.901 262 18248.06 22.40 52717.70 88888.00 2007-09-19 05:32:32.401 262 18248.30 22.36 52717.85 88888.00 2007-09-19 05:32:32.901 262 18248.38 22.38 52717.81 88888.00 2007-09-19 05:32:33.401 262 18248.20 22.36 52717.75 88888.00 2007-09-19 05:32:33.901 262 18248.16 22.43 52717.83 88888.00 2007-09-19 05:32:34.401 262 18248.22 22.45 52717.84 88888.00 2007-09-19 05:32:34.901 262 18248.23 22.48 52717.87 88888.00 2007-09-19 05:32:35.401 262 18248.16 22.55 52717.90 88888.00 2007-09-19 05:32:35.901 262 18248.22 22.54 52717.77 88888.00 2007-09-19 05:32:36.401 262 18248.08 22.61 52717.72 88888.00 2007-09-19 05:32:36.901 262 18248.00 22.63 52717.67 88888.00 2007-09-19 05:32:37.401 262 18248.00 22.60 52717.78 88888.00 2007-09-19 05:32:37.901 262 18248.08 22.53 52717.85 88888.00 2007-09-19 05:32:38.401 262 18248.12 22.61 52717.89 88888.00 2007-09-19 05:32:38.901 262 18248.00 22.59 52717.77 88888.00 2007-09-19 05:32:39.401 262 18248.01 22.53 52717.73 88888.00 2007-09-19 05:32:39.901 262 18247.96 22.43 52717.80 88888.00 2007-09-19 05:32:40.401 262 18248.08 22.47 52717.83 88888.00 2007-09-19 05:32:40.901 262 18248.07 22.58 52717.92 88888.00 2007-09-19 05:32:41.401 262 18248.16 22.55 52717.89 88888.00 2007-09-19 05:32:41.901 262 18248.18 22.59 52717.77 88888.00 2007-09-19 05:32:42.401 262 18248.07 22.54 52717.91 88888.00 2007-09-19 05:32:42.901 262 18248.05 22.57 52717.97 88888.00 2007-09-19 05:32:43.401 262 18248.04 22.57 52718.04 88888.00 2007-09-19 05:32:43.901 262 18248.17 22.53 52718.01 88888.00 2007-09-19 05:32:44.401 262 18248.20 22.59 52717.98 88888.00 2007-09-19 05:32:44.901 262 18248.35 22.60 52717.94 88888.00 2007-09-19 05:32:45.401 262 18248.16 22.59 52717.86 88888.00 2007-09-19 05:32:45.901 262 18248.04 22.62 52717.79 88888.00 2007-09-19 05:32:46.401 262 18248.10 22.52 52717.84 88888.00 2007-09-19 05:32:46.901 262 18248.12 22.47 52717.83 88888.00 2007-09-19 05:32:47.401 262 18248.05 22.47 52717.83 88888.00 2007-09-19 05:32:47.901 262 18248.07 22.51 52717.82 88888.00 2007-09-19 05:32:48.401 262 18248.12 22.67 52717.83 88888.00 2007-09-19 05:32:48.901 262 18248.20 22.76 52717.93 88888.00 2007-09-19 05:32:49.401 262 18248.20 22.74 52718.02 88888.00 2007-09-19 05:32:49.901 262 18248.19 22.69 52718.03 88888.00 2007-09-19 05:32:50.401 262 18248.18 22.74 52717.89 88888.00 2007-09-19 05:32:50.901 262 18248.16 22.77 52717.93 88888.00 2007-09-19 05:32:51.401 262 18248.16 22.70 52717.99 88888.00 2007-09-19 05:32:51.901 262 18248.13 22.66 52718.08 88888.00 2007-09-19 05:32:52.401 262 18248.12 22.71 52717.98 88888.00 2007-09-19 05:32:52.901 262 18248.12 22.81 52717.94 88888.00 2007-09-19 05:32:53.401 262 18248.21 22.86 52717.86 88888.00 2007-09-19 05:32:53.901 262 18248.31 22.90 52717.87 88888.00 2007-09-19 05:32:54.401 262 18248.26 22.98 52717.93 88888.00 2007-09-19 05:32:54.901 262 18248.18 23.01 52717.99 88888.00 2007-09-19 05:32:55.401 262 18248.18 23.09 52717.98 88888.00 2007-09-19 05:32:55.901 262 18248.22 23.03 52717.97 88888.00 2007-09-19 05:32:56.401 262 18247.90 23.04 52718.03 88888.00 2007-09-19 05:32:56.901 262 18248.06 22.98 52718.06 88888.00 2007-09-19 05:32:57.401 262 18248.16 22.89 52718.06 88888.00 2007-09-19 05:32:57.901 262 18248.21 22.95 52717.93 88888.00 2007-09-19 05:32:58.401 262 18248.15 22.90 52717.74 88888.00 2007-09-19 05:32:58.901 262 18247.97 22.91 52717.61 88888.00 2007-09-19 05:32:59.401 262 18248.15 22.98 52717.68 88888.00 2007-09-19 05:32:59.901 262 18248.31 23.08 52717.72 88888.00 2007-09-19 05:33:00.401 262 18248.26 23.20 52717.72 88888.00 2007-09-19 05:33:00.901 262 18248.20 23.18 52717.70 88888.00 2007-09-19 05:33:01.401 262 18248.16 23.24 52717.71 88888.00 2007-09-19 05:33:01.901 262 18248.01 23.27 52717.87 88888.00 2007-09-19 05:33:02.401 262 18248.28 23.27 52717.85 88888.00 2007-09-19 05:33:02.901 262 18248.16 23.28 52717.80 88888.00 2007-09-19 05:33:03.401 262 18247.98 23.15 52717.86 88888.00 2007-09-19 05:33:03.901 262 18247.93 23.21 52717.79 88888.00 2007-09-19 05:33:04.401 262 18247.91 23.25 52717.81 88888.00 2007-09-19 05:33:04.901 262 18247.91 23.22 52717.95 88888.00 2007-09-19 05:33:05.401 262 18248.09 23.26 52718.05 88888.00 2007-09-19 05:33:05.901 262 18248.15 23.28 52718.01 88888.00 2007-09-19 05:33:06.401 262 18248.15 23.25 52717.99 88888.00 2007-09-19 05:33:06.901 262 18248.18 23.25 52717.91 88888.00 2007-09-19 05:33:07.401 262 18248.27 23.27 52717.84 88888.00 2007-09-19 05:33:07.901 262 18248.24 23.27 52717.80 88888.00 2007-09-19 05:33:08.401 262 18248.24 23.35 52717.82 88888.00 2007-09-19 05:33:08.901 262 18248.29 23.29 52717.80 88888.00 2007-09-19 05:33:09.401 262 18248.35 23.30 52717.94 88888.00 2007-09-19 05:33:09.901 262 18248.28 23.31 52717.87 88888.00 2007-09-19 05:33:10.401 262 18248.28 23.31 52717.79 88888.00 2007-09-19 05:33:10.901 262 18248.22 23.37 52717.74 88888.00 2007-09-19 05:33:11.401 262 18248.24 23.39 52717.79 88888.00 2007-09-19 05:33:11.901 262 18248.05 23.40 52717.78 88888.00 2007-09-19 05:33:12.401 262 18247.91 23.48 52717.82 88888.00 2007-09-19 05:33:12.901 262 18248.07 23.56 52717.95 88888.00 2007-09-19 05:33:13.401 262 18248.09 23.55 52717.93 88888.00 2007-09-19 05:33:13.901 262 18248.17 23.48 52717.93 88888.00 2007-09-19 05:33:14.401 262 18248.12 23.55 52717.94 88888.00 2007-09-19 05:33:14.901 262 18248.26 23.55 52718.06 88888.00 2007-09-19 05:33:15.401 262 18248.16 23.62 52718.03 88888.00 2007-09-19 05:33:15.901 262 18248.07 23.68 52718.07 88888.00 2007-09-19 05:33:16.401 262 18248.16 23.74 52718.07 88888.00 2007-09-19 05:33:16.901 262 18248.12 23.79 52718.08 88888.00 2007-09-19 05:33:17.401 262 18248.10 23.76 52717.96 88888.00 2007-09-19 05:33:17.901 262 18248.17 23.63 52717.96 88888.00 2007-09-19 05:33:18.401 262 18248.19 23.61 52718.04 88888.00 2007-09-19 05:33:18.901 262 18247.91 23.65 52718.09 88888.00 2007-09-19 05:33:19.401 262 18247.86 23.63 52718.06 88888.00 2007-09-19 05:33:19.901 262 18248.02 23.64 52717.94 88888.00 2007-09-19 05:33:20.401 262 18247.99 23.60 52717.96 88888.00 2007-09-19 05:33:20.901 262 18247.86 23.70 52717.97 88888.00 2007-09-19 05:33:21.401 262 18248.06 23.84 52717.95 88888.00 2007-09-19 05:33:21.901 262 18248.24 23.82 52717.87 88888.00 2007-09-19 05:33:22.401 262 18248.26 23.72 52717.91 88888.00 2007-09-19 05:33:22.901 262 18247.85 23.69 52717.86 88888.00 2007-09-19 05:33:23.401 262 18247.75 23.77 52717.83 88888.00 2007-09-19 05:33:23.901 262 18247.83 23.77 52717.72 88888.00 2007-09-19 05:33:24.401 262 18247.97 23.75 52717.71 88888.00 2007-09-19 05:33:24.901 262 18247.98 23.77 52717.70 88888.00 2007-09-19 05:33:25.401 262 18247.97 23.82 52717.81 88888.00 2007-09-19 05:33:25.901 262 18247.88 23.86 52717.83 88888.00 2007-09-19 05:33:26.401 262 18248.12 23.80 52717.81 88888.00 2007-09-19 05:33:26.901 262 18248.23 23.76 52717.75 88888.00 2007-09-19 05:33:27.401 262 18248.20 23.84 52717.93 88888.00 2007-09-19 05:33:27.901 262 18248.24 23.87 52718.08 88888.00 2007-09-19 05:33:28.401 262 18248.10 23.96 52717.78 88888.00 2007-09-19 05:33:28.901 262 18248.01 24.04 52717.64 88888.00 2007-09-19 05:33:29.401 262 18248.06 24.06 52717.56 88888.00 2007-09-19 05:33:29.901 262 18248.00 24.06 52717.59 88888.00 2007-09-19 05:33:30.401 262 18248.12 24.03 52717.59 88888.00 2007-09-19 05:33:30.901 262 18248.34 24.08 52717.68 88888.00 2007-09-19 05:33:31.401 262 18248.32 24.04 52717.77 88888.00 2007-09-19 05:33:31.901 262 18248.06 24.02 52717.81 88888.00 2007-09-19 05:33:32.401 262 18248.24 23.97 52717.77 88888.00 2007-09-19 05:33:32.901 262 18248.05 24.04 52717.86 88888.00 2007-09-19 05:33:33.401 262 18248.01 24.10 52717.85 88888.00 2007-09-19 05:33:33.901 262 18248.35 24.19 52717.77 88888.00 2007-09-19 05:33:34.401 262 18248.35 24.29 52717.64 88888.00 2007-09-19 05:33:34.901 262 18248.38 24.20 52717.62 88888.00 2007-09-19 05:33:35.401 262 18248.34 24.14 52717.60 88888.00 2007-09-19 05:33:35.901 262 18248.23 24.21 52717.74 88888.00 2007-09-19 05:33:36.401 262 18248.35 24.24 52717.78 88888.00 2007-09-19 05:33:36.901 262 18248.39 24.20 52717.77 88888.00 2007-09-19 05:33:37.401 262 18248.32 24.22 52717.91 88888.00 2007-09-19 05:33:37.901 262 18248.21 24.28 52717.93 88888.00 2007-09-19 05:33:38.401 262 18248.18 24.23 52718.02 88888.00 2007-09-19 05:33:38.901 262 18248.24 24.20 52718.02 88888.00 2007-09-19 05:33:39.401 262 18248.24 24.29 52717.78 88888.00 2007-09-19 05:33:39.901 262 18248.31 24.27 52717.81 88888.00 2007-09-19 05:33:40.401 262 18248.38 24.34 52717.84 88888.00 2007-09-19 05:33:40.901 262 18248.42 24.33 52717.71 88888.00 2007-09-19 05:33:41.401 262 18248.41 24.38 52717.68 88888.00 2007-09-19 05:33:41.901 262 18248.26 24.45 52717.78 88888.00 2007-09-19 05:33:42.401 262 18248.24 24.29 52717.83 88888.00 2007-09-19 05:33:42.901 262 18248.35 24.31 52717.93 88888.00 2007-09-19 05:33:43.401 262 18248.35 24.38 52717.92 88888.00 2007-09-19 05:33:43.901 262 18248.29 24.40 52717.75 88888.00 2007-09-19 05:33:44.401 262 18248.38 24.40 52717.82 88888.00 2007-09-19 05:33:44.901 262 18248.51 24.42 52717.82 88888.00 2007-09-19 05:33:45.401 262 18248.38 24.40 52717.79 88888.00 2007-09-19 05:33:45.901 262 18248.46 24.45 52717.63 88888.00 2007-09-19 05:33:46.401 262 18248.45 24.54 52717.62 88888.00 2007-09-19 05:33:46.901 262 18248.48 24.56 52717.73 88888.00 2007-09-19 05:33:47.401 262 18248.64 24.55 52717.72 88888.00 2007-09-19 05:33:47.901 262 18248.66 24.56 52717.63 88888.00 2007-09-19 05:33:48.401 262 18248.72 24.60 52717.63 88888.00 2007-09-19 05:33:48.901 262 18248.73 24.62 52717.48 88888.00 2007-09-19 05:33:49.401 262 18248.67 24.54 52717.45 88888.00 2007-09-19 05:33:49.901 262 18248.67 24.51 52717.51 88888.00 2007-09-19 05:33:50.401 262 18248.54 24.60 52717.55 88888.00 2007-09-19 05:33:50.901 262 18248.21 24.62 52717.58 88888.00 2007-09-19 05:33:51.401 262 18248.17 24.65 52717.48 88888.00 2007-09-19 05:33:51.901 262 18247.96 24.67 52717.61 88888.00 2007-09-19 05:33:52.401 262 18248.04 24.72 52717.59 88888.00 2007-09-19 05:33:52.901 262 18248.44 24.79 52717.63 88888.00 2007-09-19 05:33:53.401 262 18248.51 24.76 52717.69 88888.00 2007-09-19 05:33:53.901 262 18248.27 24.76 52717.61 88888.00 2007-09-19 05:33:54.401 262 18248.05 24.74 52717.69 88888.00 2007-09-19 05:33:54.901 262 18248.11 24.65 52717.93 88888.00 2007-09-19 05:33:55.401 262 18248.37 24.58 52717.89 88888.00 2007-09-19 05:33:55.901 262 18248.44 24.65 52717.77 88888.00 2007-09-19 05:33:56.401 262 18248.54 24.71 52717.67 88888.00 2007-09-19 05:33:56.901 262 18248.44 24.68 52717.68 88888.00 2007-09-19 05:33:57.401 262 18248.21 24.66 52717.72 88888.00 2007-09-19 05:33:57.901 262 18248.23 24.69 52717.71 88888.00 2007-09-19 05:33:58.401 262 18248.56 24.65 52717.83 88888.00 2007-09-19 05:33:58.901 262 18248.53 24.66 52717.77 88888.00 2007-09-19 05:33:59.401 262 18248.35 24.65 52717.75 88888.00 2007-09-19 05:33:59.901 262 18248.41 24.60 52717.87 88888.00 2007-09-19 05:34:00.401 262 18248.33 24.53 52717.94 88888.00 2007-09-19 05:34:00.901 262 18248.41 24.56 52717.73 88888.00 2007-09-19 05:34:01.401 262 18248.40 24.55 52717.74 88888.00 2007-09-19 05:34:01.901 262 18248.45 24.59 52717.83 88888.00 2007-09-19 05:34:02.401 262 18248.48 24.68 52717.70 88888.00 2007-09-19 05:34:02.901 262 18248.42 24.73 52717.64 88888.00 2007-09-19 05:34:03.401 262 18248.42 24.75 52717.67 88888.00 2007-09-19 05:34:03.901 262 18248.50 24.71 52717.67 88888.00 2007-09-19 05:34:04.401 262 18248.58 24.81 52717.66 88888.00 2007-09-19 05:34:04.901 262 18248.56 24.77 52717.58 88888.00 2007-09-19 05:34:05.401 262 18248.42 24.74 52717.61 88888.00 2007-09-19 05:34:05.901 262 18248.39 24.78 52717.72 88888.00 2007-09-19 05:34:06.401 262 18248.31 24.71 52717.70 88888.00 2007-09-19 05:34:06.901 262 18248.40 24.74 52717.62 88888.00 2007-09-19 05:34:07.401 262 18248.38 24.71 52717.59 88888.00 2007-09-19 05:34:07.901 262 18248.20 24.72 52717.66 88888.00 2007-09-19 05:34:08.401 262 18248.31 24.78 52717.63 88888.00 2007-09-19 05:34:08.901 262 18248.35 24.71 52717.62 88888.00 2007-09-19 05:34:09.401 262 18248.08 24.61 52717.54 88888.00 2007-09-19 05:34:09.901 262 18248.06 24.60 52717.60 88888.00 2007-09-19 05:34:10.401 262 18248.11 24.66 52717.67 88888.00 2007-09-19 05:34:10.901 262 18248.33 24.67 52717.68 88888.00 2007-09-19 05:34:11.401 262 18248.48 24.70 52717.66 88888.00 2007-09-19 05:34:11.901 262 18248.52 24.75 52717.64 88888.00 2007-09-19 05:34:12.401 262 18248.42 24.79 52717.62 88888.00 2007-09-19 05:34:12.901 262 18248.48 24.81 52717.66 88888.00 2007-09-19 05:34:13.401 262 18248.51 24.73 52717.69 88888.00 2007-09-19 05:34:13.901 262 18248.51 24.77 52717.72 88888.00 2007-09-19 05:34:14.401 262 18248.44 24.82 52717.69 88888.00 2007-09-19 05:34:14.901 262 18248.55 24.88 52717.71 88888.00 2007-09-19 05:34:15.401 262 18248.54 24.93 52717.72 88888.00 2007-09-19 05:34:15.901 262 18248.51 24.86 52717.69 88888.00 2007-09-19 05:34:16.401 262 18248.49 24.78 52717.56 88888.00 2007-09-19 05:34:16.901 262 18248.35 24.79 52717.46 88888.00 2007-09-19 05:34:17.401 262 18248.43 24.87 52717.44 88888.00 2007-09-19 05:34:17.901 262 18248.55 24.90 52717.40 88888.00 2007-09-19 05:34:18.401 262 18248.51 24.81 52717.38 88888.00 2007-09-19 05:34:18.901 262 18248.55 24.76 52717.39 88888.00 2007-09-19 05:34:19.401 262 18248.59 24.77 52717.39 88888.00 2007-09-19 05:34:19.901 262 18248.52 24.82 52717.46 88888.00 2007-09-19 05:34:20.401 262 18248.56 24.80 52717.47 88888.00 2007-09-19 05:34:20.901 262 18248.26 24.82 52717.52 88888.00 2007-09-19 05:34:21.401 262 18248.19 24.79 52717.54 88888.00 2007-09-19 05:34:21.901 262 18248.45 24.75 52717.59 88888.00 2007-09-19 05:34:22.401 262 18248.54 24.79 52717.58 88888.00 2007-09-19 05:34:22.901 262 18248.56 24.78 52717.43 88888.00 2007-09-19 05:34:23.401 262 18248.49 24.65 52717.34 88888.00 2007-09-19 05:34:23.901 262 18248.51 24.66 52717.35 88888.00 2007-09-19 05:34:24.401 262 18248.48 24.68 52717.57 88888.00 2007-09-19 05:34:24.901 262 18248.52 24.69 52717.60 88888.00 2007-09-19 05:34:25.401 262 18248.54 24.64 52717.61 88888.00 2007-09-19 05:34:25.901 262 18248.48 24.69 52717.61 88888.00 2007-09-19 05:34:26.401 262 18248.60 24.74 52717.54 88888.00 2007-09-19 05:34:26.901 262 18248.46 24.76 52717.49 88888.00 2007-09-19 05:34:27.401 262 18248.40 24.79 52717.43 88888.00 2007-09-19 05:34:27.901 262 18248.12 24.87 52717.59 88888.00 2007-09-19 05:34:28.401 262 18248.05 24.95 52717.52 88888.00 2007-09-19 05:34:28.901 262 18248.38 24.92 52717.50 88888.00 2007-09-19 05:34:29.401 262 18248.53 24.87 52717.50 88888.00 2007-09-19 05:34:29.901 262 18248.54 24.92 52717.45 88888.00 2007-09-19 05:34:30.401 262 18248.59 24.93 52717.34 88888.00 2007-09-19 05:34:30.901 262 18248.37 24.91 52717.45 88888.00 2007-09-19 05:34:31.401 262 18248.06 24.89 52717.49 88888.00 2007-09-19 05:34:31.901 262 18248.02 24.90 52717.59 88888.00 2007-09-19 05:34:32.401 262 18248.38 24.89 52717.62 88888.00 2007-09-19 05:34:32.901 262 18248.66 24.91 52717.66 88888.00 2007-09-19 05:34:33.401 262 18248.64 25.01 52717.55 88888.00 2007-09-19 05:34:33.901 262 18248.15 25.05 52717.52 88888.00 2007-09-19 05:34:34.401 262 18248.10 24.96 52717.47 88888.00 2007-09-19 05:34:34.901 262 18248.27 24.94 52717.46 88888.00 2007-09-19 05:34:35.401 262 18248.56 24.97 52717.46 88888.00 2007-09-19 05:34:35.901 262 18248.66 24.98 52717.46 88888.00 2007-09-19 05:34:36.401 262 18248.76 25.10 52717.55 88888.00 2007-09-19 05:34:36.901 262 18248.80 25.07 52717.61 88888.00 2007-09-19 05:34:37.401 262 18248.73 24.98 52717.57 88888.00 2007-09-19 05:34:37.901 262 18248.60 25.03 52717.63 88888.00 2007-09-19 05:34:38.401 262 18248.62 25.07 52717.67 88888.00 2007-09-19 05:34:38.901 262 18248.65 24.98 52717.72 88888.00 2007-09-19 05:34:39.401 262 18248.60 24.95 52717.74 88888.00 2007-09-19 05:34:39.901 262 18248.59 25.00 52717.62 88888.00 2007-09-19 05:34:40.401 262 18248.55 24.95 52717.59 88888.00 2007-09-19 05:34:40.901 262 18248.63 24.93 52717.51 88888.00 2007-09-19 05:34:41.401 262 18248.67 25.02 52717.55 88888.00 2007-09-19 05:34:41.901 262 18248.75 25.03 52717.50 88888.00 2007-09-19 05:34:42.401 262 18248.69 25.06 52717.48 88888.00 2007-09-19 05:34:42.901 262 18248.67 25.10 52717.52 88888.00 2007-09-19 05:34:43.401 262 18248.60 25.01 52717.54 88888.00 2007-09-19 05:34:43.901 262 18248.53 24.99 52717.59 88888.00 2007-09-19 05:34:44.401 262 18248.56 25.07 52717.63 88888.00 2007-09-19 05:34:44.901 262 18248.55 25.13 52717.71 88888.00 2007-09-19 05:34:45.401 262 18248.59 25.14 52717.52 88888.00 2007-09-19 05:34:45.901 262 18248.52 25.08 52717.46 88888.00 2007-09-19 05:34:46.401 262 18248.54 25.09 52717.48 88888.00 2007-09-19 05:34:46.901 262 18248.53 25.09 52717.57 88888.00 2007-09-19 05:34:47.401 262 18248.56 25.04 52717.66 88888.00 2007-09-19 05:34:47.901 262 18248.65 25.07 52717.79 88888.00 2007-09-19 05:34:48.401 262 18248.63 25.19 52717.69 88888.00 2007-09-19 05:34:48.901 262 18248.65 25.21 52717.63 88888.00 2007-09-19 05:34:49.401 262 18248.69 25.10 52717.71 88888.00 2007-09-19 05:34:49.901 262 18248.58 25.01 52717.71 88888.00 2007-09-19 05:34:50.401 262 18248.56 25.02 52717.67 88888.00 2007-09-19 05:34:50.901 262 18248.50 25.07 52717.71 88888.00 2007-09-19 05:34:51.401 262 18248.46 25.18 52717.58 88888.00 2007-09-19 05:34:51.901 262 18248.64 25.26 52717.54 88888.00 2007-09-19 05:34:52.401 262 18248.60 25.28 52717.70 88888.00 2007-09-19 05:34:52.901 262 18248.53 25.30 52717.77 88888.00 2007-09-19 05:34:53.401 262 18248.51 25.24 52717.60 88888.00 2007-09-19 05:34:53.901 262 18248.51 25.21 52717.56 88888.00 2007-09-19 05:34:54.401 262 18248.56 25.23 52717.44 88888.00 2007-09-19 05:34:54.901 262 18248.59 25.29 52717.41 88888.00 2007-09-19 05:34:55.401 262 18248.65 25.35 52717.35 88888.00 2007-09-19 05:34:55.901 262 18248.66 25.33 52717.41 88888.00 2007-09-19 05:34:56.401 262 18248.70 25.28 52717.49 88888.00 2007-09-19 05:34:56.901 262 18248.56 25.27 52717.48 88888.00 2007-09-19 05:34:57.401 262 18248.55 25.28 52717.37 88888.00 2007-09-19 05:34:57.901 262 18248.65 25.26 52717.50 88888.00 2007-09-19 05:34:58.401 262 18248.72 25.26 52717.61 88888.00 2007-09-19 05:34:58.901 262 18248.72 25.32 52717.51 88888.00 2007-09-19 05:34:59.401 262 18248.65 25.37 52717.48 88888.00 2007-09-19 05:34:59.901 262 18248.59 25.37 52717.45 88888.00 2007-09-19 05:35:00.401 262 18248.60 25.31 52717.34 88888.00 2007-09-19 05:35:00.901 262 18248.63 25.33 52717.36 88888.00 2007-09-19 05:35:01.401 262 18248.70 25.28 52717.33 88888.00 2007-09-19 05:35:01.901 262 18248.77 25.30 52717.25 88888.00 2007-09-19 05:35:02.401 262 18248.86 25.34 52717.32 88888.00 2007-09-19 05:35:02.901 262 18248.69 25.33 52717.47 88888.00 2007-09-19 05:35:03.401 262 18248.61 25.33 52717.47 88888.00 2007-09-19 05:35:03.901 262 18248.72 25.34 52717.55 88888.00 2007-09-19 05:35:04.401 262 18248.77 25.38 52717.64 88888.00 2007-09-19 05:35:04.901 262 18248.75 25.44 52717.63 88888.00 2007-09-19 05:35:05.401 262 18248.73 25.41 52717.62 88888.00 2007-09-19 05:35:05.901 262 18248.75 25.41 52717.47 88888.00 2007-09-19 05:35:06.401 262 18248.82 25.40 52717.46 88888.00 2007-09-19 05:35:06.901 262 18248.83 25.41 52717.60 88888.00 2007-09-19 05:35:07.401 262 18248.74 25.44 52717.52 88888.00 2007-09-19 05:35:07.901 262 18248.65 25.47 52717.49 88888.00 2007-09-19 05:35:08.401 262 18248.64 25.37 52717.44 88888.00 2007-09-19 05:35:08.901 262 18248.72 25.47 52717.49 88888.00 2007-09-19 05:35:09.401 262 18248.82 25.58 52717.45 88888.00 2007-09-19 05:35:09.901 262 18248.80 25.59 52717.49 88888.00 2007-09-19 05:35:10.401 262 18248.73 25.60 52717.52 88888.00 2007-09-19 05:35:10.901 262 18248.76 25.65 52717.44 88888.00 2007-09-19 05:35:11.401 262 18248.88 25.59 52717.46 88888.00 2007-09-19 05:35:11.901 262 18248.95 25.55 52717.38 88888.00 2007-09-19 05:35:12.401 262 18248.88 25.53 52717.33 88888.00 2007-09-19 05:35:12.901 262 18248.69 25.61 52717.32 88888.00 2007-09-19 05:35:13.401 262 18248.75 25.65 52717.23 88888.00 2007-09-19 05:35:13.901 262 18248.81 25.66 52717.17 88888.00 2007-09-19 05:35:14.401 262 18248.73 25.70 52717.17 88888.00 2007-09-19 05:35:14.901 262 18248.64 25.66 52717.26 88888.00 2007-09-19 05:35:15.401 262 18248.63 25.61 52717.26 88888.00 2007-09-19 05:35:15.901 262 18248.70 25.60 52717.29 88888.00 2007-09-19 05:35:16.401 262 18248.70 25.54 52717.37 88888.00 2007-09-19 05:35:16.901 262 18248.71 25.52 52717.43 88888.00 2007-09-19 05:35:17.401 262 18248.67 25.49 52717.37 88888.00 2007-09-19 05:35:17.901 262 18248.73 25.56 52717.43 88888.00 2007-09-19 05:35:18.401 262 18248.92 25.69 52717.43 88888.00 2007-09-19 05:35:18.901 262 18248.92 25.73 52717.43 88888.00 2007-09-19 05:35:19.401 262 18248.54 25.69 52717.36 88888.00 2007-09-19 05:35:19.901 262 18248.48 25.66 52717.45 88888.00 2007-09-19 05:35:20.401 262 18248.71 25.69 52717.37 88888.00 2007-09-19 05:35:20.901 262 18248.77 25.76 52717.47 88888.00 2007-09-19 05:35:21.401 262 18248.76 25.75 52717.67 88888.00 2007-09-19 05:35:21.901 262 18248.86 25.77 52717.70 88888.00 2007-09-19 05:35:22.401 262 18248.88 25.84 52717.59 88888.00 2007-09-19 05:35:22.901 262 18248.84 25.88 52717.58 88888.00 2007-09-19 05:35:23.401 262 18248.72 25.86 52717.44 88888.00 2007-09-19 05:35:23.901 262 18248.59 25.96 52717.39 88888.00 2007-09-19 05:35:24.401 262 18248.56 25.95 52717.55 88888.00 2007-09-19 05:35:24.901 262 18248.65 25.96 52717.58 88888.00 2007-09-19 05:35:25.401 262 18248.74 25.89 52717.52 88888.00 2007-09-19 05:35:25.901 262 18248.76 25.89 52717.46 88888.00 2007-09-19 05:35:26.401 262 18248.66 25.88 52717.47 88888.00 2007-09-19 05:35:26.901 262 18248.61 25.87 52717.39 88888.00 2007-09-19 05:35:27.401 262 18248.66 25.79 52717.25 88888.00 2007-09-19 05:35:27.901 262 18248.67 25.73 52717.33 88888.00 2007-09-19 05:35:28.401 262 18248.69 25.79 52717.31 88888.00 2007-09-19 05:35:28.901 262 18248.76 25.76 52717.26 88888.00 2007-09-19 05:35:29.401 262 18248.77 25.82 52717.25 88888.00 2007-09-19 05:35:29.901 262 18248.74 25.81 52717.46 88888.00 2007-09-19 05:35:30.401 262 18248.75 25.81 52717.58 88888.00 2007-09-19 05:35:30.901 262 18248.76 25.89 52717.43 88888.00 2007-09-19 05:35:31.401 262 18248.74 25.96 52717.40 88888.00 2007-09-19 05:35:31.901 262 18248.81 26.10 52717.48 88888.00 2007-09-19 05:35:32.401 262 18248.85 26.09 52717.44 88888.00 2007-09-19 05:35:32.901 262 18248.83 26.00 52717.58 88888.00 2007-09-19 05:35:33.401 262 18248.77 26.03 52717.71 88888.00 2007-09-19 05:35:33.901 262 18248.81 25.99 52717.70 88888.00 2007-09-19 05:35:34.401 262 18248.80 25.99 52717.74 88888.00 2007-09-19 05:35:34.901 262 18248.72 25.98 52717.74 88888.00 2007-09-19 05:35:35.401 262 18248.84 25.91 52717.61 88888.00 2007-09-19 05:35:35.901 262 18248.91 25.95 52717.60 88888.00 2007-09-19 05:35:36.401 262 18248.82 26.10 52717.67 88888.00 2007-09-19 05:35:36.901 262 18248.80 26.19 52717.59 88888.00 2007-09-19 05:35:37.401 262 18248.77 26.14 52717.48 88888.00 2007-09-19 05:35:37.901 262 18248.56 26.20 52717.51 88888.00 2007-09-19 05:35:38.401 262 18248.64 26.15 52717.45 88888.00 2007-09-19 05:35:38.901 262 18248.74 26.16 52717.43 88888.00 2007-09-19 05:35:39.401 262 18248.77 26.13 52717.67 88888.00 2007-09-19 05:35:39.901 262 18248.87 26.09 52717.57 88888.00 2007-09-19 05:35:40.401 262 18248.85 26.14 52717.54 88888.00 2007-09-19 05:35:40.901 262 18248.91 26.19 52717.31 88888.00 2007-09-19 05:35:41.401 262 18248.87 26.12 52717.25 88888.00 2007-09-19 05:35:41.901 262 18248.82 26.18 52717.20 88888.00 2007-09-19 05:35:42.401 262 18248.86 26.21 52717.33 88888.00 2007-09-19 05:35:42.901 262 18248.85 26.26 52717.44 88888.00 2007-09-19 05:35:43.401 262 18248.81 26.26 52717.35 88888.00 2007-09-19 05:35:43.901 262 18248.86 26.28 52717.21 88888.00 2007-09-19 05:35:44.401 262 18248.85 26.32 52717.19 88888.00 2007-09-19 05:35:44.901 262 18248.85 26.33 52717.35 88888.00 2007-09-19 05:35:45.401 262 18248.88 26.29 52717.26 88888.00 2007-09-19 05:35:45.901 262 18248.77 26.29 52717.22 88888.00 2007-09-19 05:35:46.401 262 18248.67 26.29 52717.21 88888.00 2007-09-19 05:35:46.901 262 18248.56 26.26 52717.45 88888.00 2007-09-19 05:35:47.401 262 18248.60 26.32 52717.46 88888.00 2007-09-19 05:35:47.901 262 18248.51 26.32 52717.44 88888.00 2007-09-19 05:35:48.401 262 18248.63 26.34 52717.51 88888.00 2007-09-19 05:35:48.901 262 18248.63 26.31 52717.55 88888.00 2007-09-19 05:35:49.401 262 18248.59 26.32 52717.49 88888.00 2007-09-19 05:35:49.901 262 18248.58 26.37 52717.49 88888.00 2007-09-19 05:35:50.401 262 18248.60 26.45 52717.46 88888.00 2007-09-19 05:35:50.901 262 18248.58 26.53 52717.51 88888.00 2007-09-19 05:35:51.401 262 18248.56 26.54 52717.44 88888.00 2007-09-19 05:35:51.901 262 18248.51 26.53 52717.34 88888.00 2007-09-19 05:35:52.401 262 18248.56 26.56 52717.29 88888.00 2007-09-19 05:35:52.901 262 18248.51 26.59 52717.34 88888.00 2007-09-19 05:35:53.401 262 18248.66 26.56 52717.33 88888.00 2007-09-19 05:35:53.901 262 18248.63 26.53 52717.39 88888.00 2007-09-19 05:35:54.398 262 18248.61 26.48 52717.46 88888.00 2007-09-19 05:35:54.908 262 18248.66 26.49 52717.45 88888.00 2007-09-19 05:35:55.408 262 18248.52 26.45 52717.39 88888.00 2007-09-19 05:35:55.908 262 18248.23 26.45 52717.32 88888.00 2007-09-19 05:35:56.408 262 18248.46 26.48 52717.41 88888.00 2007-09-19 05:35:56.908 262 18248.66 26.54 52717.52 88888.00 2007-09-19 05:35:57.408 262 18248.70 26.45 52717.44 88888.00 2007-09-19 05:35:57.908 262 18248.80 26.46 52717.38 88888.00 2007-09-19 05:35:58.408 262 18248.82 26.49 52717.50 88888.00 2007-09-19 05:35:58.908 262 18248.85 26.56 52717.39 88888.00 2007-09-19 05:35:59.408 262 18248.82 26.53 52717.45 88888.00 2007-09-19 05:35:59.908 262 18248.64 26.44 52717.49 88888.00 2007-09-19 05:36:00.408 262 18248.63 26.41 52717.51 88888.00 2007-09-19 05:36:00.908 262 18248.62 26.43 52717.57 88888.00 2007-09-19 05:36:01.408 262 18248.64 26.43 52717.68 88888.00 2007-09-19 05:36:01.908 262 18248.67 26.55 52717.57 88888.00 2007-09-19 05:36:02.408 262 18248.70 26.56 52717.52 88888.00 2007-09-19 05:36:02.908 262 18248.84 26.52 52717.55 88888.00 2007-09-19 05:36:03.408 262 18248.70 26.49 52717.58 88888.00 2007-09-19 05:36:03.908 262 18248.69 26.61 52717.57 88888.00 2007-09-19 05:36:04.408 262 18248.62 26.55 52717.55 88888.00 2007-09-19 05:36:04.908 262 18248.51 26.48 52717.57 88888.00 2007-09-19 05:36:05.408 262 18248.80 26.40 52717.54 88888.00 2007-09-19 05:36:05.908 262 18248.83 26.40 52717.49 88888.00 2007-09-19 05:36:06.408 262 18248.78 26.49 52717.47 88888.00 2007-09-19 05:36:06.908 262 18248.80 26.51 52717.48 88888.00 2007-09-19 05:36:07.408 262 18248.80 26.49 52717.49 88888.00 2007-09-19 05:36:07.908 262 18248.72 26.48 52717.36 88888.00 2007-09-19 05:36:08.408 262 18248.55 26.41 52717.27 88888.00 2007-09-19 05:36:08.908 262 18248.52 26.44 52717.26 88888.00 2007-09-19 05:36:09.408 262 18248.53 26.48 52717.19 88888.00 2007-09-19 05:36:09.908 262 18248.61 26.60 52717.33 88888.00 2007-09-19 05:36:10.408 262 18248.72 26.56 52717.35 88888.00 2007-09-19 05:36:10.908 262 18248.73 26.55 52717.35 88888.00 2007-09-19 05:36:11.408 262 18248.69 26.56 52717.32 88888.00 2007-09-19 05:36:11.908 262 18248.77 26.60 52717.33 88888.00 2007-09-19 05:36:12.408 262 18248.76 26.59 52717.39 88888.00 2007-09-19 05:36:12.908 262 18248.76 26.62 52717.40 88888.00 2007-09-19 05:36:13.408 262 18248.71 26.64 52717.35 88888.00 2007-09-19 05:36:13.908 262 18248.63 26.60 52717.33 88888.00 2007-09-19 05:36:14.408 262 18248.64 26.61 52717.52 88888.00 2007-09-19 05:36:14.908 262 18248.73 26.65 52717.54 88888.00 2007-09-19 05:36:15.408 262 18248.77 26.68 52717.51 88888.00 2007-09-19 05:36:15.908 262 18248.92 26.75 52717.44 88888.00 2007-09-19 05:36:16.408 262 18248.89 26.77 52717.38 88888.00 2007-09-19 05:36:16.908 262 18248.95 26.84 52717.35 88888.00 2007-09-19 05:36:17.408 262 18248.94 26.84 52717.37 88888.00 2007-09-19 05:36:17.908 262 18248.96 26.77 52717.44 88888.00 2007-09-19 05:36:18.408 262 18248.85 26.77 52717.38 88888.00 2007-09-19 05:36:18.908 262 18248.70 26.79 52717.40 88888.00 2007-09-19 05:36:19.408 262 18248.66 26.65 52717.43 88888.00 2007-09-19 05:36:19.908 262 18248.77 26.59 52717.37 88888.00 2007-09-19 05:36:20.408 262 18248.96 26.63 52717.32 88888.00 2007-09-19 05:36:20.908 262 18249.00 26.71 52717.29 88888.00 2007-09-19 05:36:21.408 262 18249.18 26.78 52717.25 88888.00 2007-09-19 05:36:21.908 262 18249.21 26.88 52717.32 88888.00 2007-09-19 05:36:22.408 262 18249.11 26.85 52717.35 88888.00 2007-09-19 05:36:22.908 262 18249.02 26.80 52717.36 88888.00 2007-09-19 05:36:23.408 262 18248.97 26.85 52717.40 88888.00 2007-09-19 05:36:23.908 262 18248.96 26.84 52717.46 88888.00 2007-09-19 05:36:24.408 262 18248.93 26.84 52717.40 88888.00 2007-09-19 05:36:24.908 262 18248.93 26.86 52717.57 88888.00 2007-09-19 05:36:25.408 262 18248.99 26.93 52717.46 88888.00 2007-09-19 05:36:25.908 262 18249.02 26.91 52717.37 88888.00 2007-09-19 05:36:26.408 262 18249.04 26.86 52717.47 88888.00 2007-09-19 05:36:26.908 262 18249.05 26.85 52717.44 88888.00 2007-09-19 05:36:27.408 262 18249.13 26.82 52717.52 88888.00 2007-09-19 05:36:27.908 262 18249.13 26.88 52717.60 88888.00 2007-09-19 05:36:28.408 262 18249.11 26.87 52717.59 88888.00 2007-09-19 05:36:28.908 262 18249.11 26.86 52717.52 88888.00 2007-09-19 05:36:29.408 262 18249.11 26.92 52717.58 88888.00 2007-09-19 05:36:29.908 262 18249.08 26.91 52717.45 88888.00 2007-09-19 05:36:30.408 262 18249.19 26.93 52717.54 88888.00 2007-09-19 05:36:30.908 262 18249.21 26.95 52717.55 88888.00 2007-09-19 05:36:31.408 262 18249.13 26.94 52717.49 88888.00 2007-09-19 05:36:31.908 262 18249.00 27.00 52717.57 88888.00 2007-09-19 05:36:32.408 262 18248.96 26.90 52717.57 88888.00 2007-09-19 05:36:32.908 262 18249.05 26.93 52717.44 88888.00 2007-09-19 05:36:33.408 262 18249.15 27.02 52717.47 88888.00 2007-09-19 05:36:33.908 262 18249.05 27.06 52717.51 88888.00 2007-09-19 05:36:34.408 262 18248.93 27.01 52717.47 88888.00 2007-09-19 05:36:34.908 262 18249.08 27.03 52717.56 88888.00 2007-09-19 05:36:35.408 262 18249.28 27.09 52717.51 88888.00 2007-09-19 05:36:35.908 262 18249.31 27.11 52717.37 88888.00 2007-09-19 05:36:36.408 262 18249.30 27.15 52717.40 88888.00 2007-09-19 05:36:36.908 262 18249.40 27.13 52717.44 88888.00 2007-09-19 05:36:37.408 262 18249.38 27.12 52717.46 88888.00 2007-09-19 05:36:37.908 262 18249.43 27.19 52717.47 88888.00 2007-09-19 05:36:38.408 262 18249.34 27.23 52717.57 88888.00 2007-09-19 05:36:38.908 262 18249.36 27.26 52717.63 88888.00 2007-09-19 05:36:39.408 262 18249.42 27.24 52717.58 88888.00 2007-09-19 05:36:39.908 262 18249.42 27.31 52717.56 88888.00 2007-09-19 05:36:40.408 262 18249.46 27.31 52717.48 88888.00 2007-09-19 05:36:40.908 262 18249.40 27.25 52717.46 88888.00 2007-09-19 05:36:41.408 262 18249.29 27.20 52717.44 88888.00 2007-09-19 05:36:41.908 262 18249.27 27.18 52717.44 88888.00 2007-09-19 05:36:42.408 262 18249.14 27.16 52717.49 88888.00 2007-09-19 05:36:42.908 262 18249.08 27.20 52717.50 88888.00 2007-09-19 05:36:43.408 262 18249.04 27.26 52717.48 88888.00 2007-09-19 05:36:43.908 262 18249.24 27.28 52717.37 88888.00 2007-09-19 05:36:44.408 262 18249.28 27.28 52717.34 88888.00 2007-09-19 05:36:44.908 262 18249.04 27.22 52717.37 88888.00 2007-09-19 05:36:45.408 262 18249.06 27.13 52717.41 88888.00 2007-09-19 05:36:45.908 262 18249.16 27.09 52717.45 88888.00 2007-09-19 05:36:46.408 262 18249.18 27.14 52717.43 88888.00 2007-09-19 05:36:46.908 262 18249.32 27.15 52717.40 88888.00 2007-09-19 05:36:47.408 262 18249.24 27.26 52717.43 88888.00 2007-09-19 05:36:47.908 262 18249.21 27.29 52717.41 88888.00 2007-09-19 05:36:48.408 262 18249.29 27.27 52717.38 88888.00 2007-09-19 05:36:48.908 262 18249.48 27.23 52717.34 88888.00 2007-09-19 05:36:49.408 262 18249.28 27.29 52717.47 88888.00 2007-09-19 05:36:49.908 262 18249.08 27.36 52717.60 88888.00 2007-09-19 05:36:50.408 262 18249.08 27.32 52717.51 88888.00 2007-09-19 05:36:50.908 262 18249.16 27.27 52717.48 88888.00 2007-09-19 05:36:51.408 262 18249.20 27.32 52717.58 88888.00 2007-09-19 05:36:51.908 262 18249.20 27.28 52717.54 88888.00 2007-09-19 05:36:52.408 262 18249.06 27.27 52717.51 88888.00 2007-09-19 05:36:52.908 262 18249.09 27.34 52717.50 88888.00 2007-09-19 05:36:53.408 262 18249.21 27.28 52717.61 88888.00 2007-09-19 05:36:53.908 262 18249.29 27.34 52717.62 88888.00 2007-09-19 05:36:54.408 262 18249.24 27.33 52717.58 88888.00 2007-09-19 05:36:54.908 262 18249.14 27.27 52717.56 88888.00 2007-09-19 05:36:55.408 262 18249.06 27.28 52717.50 88888.00 2007-09-19 05:36:55.908 262 18249.08 27.30 52717.45 88888.00 2007-09-19 05:36:56.408 262 18249.15 27.27 52717.39 88888.00 2007-09-19 05:36:56.908 262 18249.10 27.18 52717.36 88888.00 2007-09-19 05:36:57.408 262 18249.17 27.18 52717.39 88888.00 2007-09-19 05:36:57.908 262 18249.30 27.22 52717.34 88888.00 2007-09-19 05:36:58.408 262 18249.26 27.23 52717.33 88888.00 2007-09-19 05:36:58.908 262 18249.34 27.29 52717.41 88888.00 2007-09-19 05:36:59.408 262 18249.36 27.34 52717.39 88888.00 2007-09-19 05:36:59.908 262 18249.47 27.31 52717.44 88888.00 2007-09-19 05:37:00.408 262 18249.47 27.30 52717.60 88888.00 2007-09-19 05:37:00.908 262 18249.40 27.31 52717.62 88888.00 2007-09-19 05:37:01.408 262 18249.32 27.30 52717.68 88888.00 2007-09-19 05:37:01.908 262 18249.41 27.27 52717.61 88888.00 2007-09-19 05:37:02.408 262 18249.42 27.27 52717.50 88888.00 2007-09-19 05:37:02.908 262 18249.40 27.24 52717.46 88888.00 2007-09-19 05:37:03.408 262 18249.35 27.26 52717.43 88888.00 2007-09-19 05:37:03.908 262 18249.25 27.31 52717.38 88888.00 2007-09-19 05:37:04.408 262 18249.20 27.35 52717.40 88888.00 2007-09-19 05:37:04.908 262 18249.09 27.35 52717.55 88888.00 2007-09-19 05:37:05.408 262 18248.99 27.32 52717.58 88888.00 2007-09-19 05:37:05.908 262 18249.13 27.29 52717.60 88888.00 2007-09-19 05:37:06.408 262 18249.11 27.36 52717.63 88888.00 2007-09-19 05:37:06.908 262 18249.18 27.34 52717.63 88888.00 2007-09-19 05:37:07.408 262 18249.39 27.33 52717.59 88888.00 2007-09-19 05:37:07.908 262 18249.49 27.40 52717.41 88888.00 2007-09-19 05:37:08.408 262 18249.48 27.46 52717.34 88888.00 2007-09-19 05:37:08.908 262 18249.41 27.43 52717.37 88888.00 2007-09-19 05:37:09.408 262 18249.39 27.40 52717.39 88888.00 2007-09-19 05:37:09.908 262 18249.45 27.43 52717.34 88888.00 2007-09-19 05:37:10.408 262 18249.50 27.45 52717.36 88888.00 2007-09-19 05:37:10.908 262 18249.42 27.43 52717.36 88888.00 2007-09-19 05:37:11.408 262 18249.49 27.42 52717.38 88888.00 2007-09-19 05:37:11.908 262 18249.57 27.44 52717.40 88888.00 2007-09-19 05:37:12.408 262 18249.47 27.42 52717.26 88888.00 2007-09-19 05:37:12.908 262 18249.47 27.45 52717.34 88888.00 2007-09-19 05:37:13.408 262 18249.52 27.52 52717.33 88888.00 2007-09-19 05:37:13.908 262 18249.41 27.58 52717.46 88888.00 2007-09-19 05:37:14.408 262 18249.43 27.58 52717.33 88888.00 2007-09-19 05:37:14.908 262 18249.48 27.54 52717.36 88888.00 2007-09-19 05:37:15.408 262 18249.49 27.53 52717.46 88888.00 2007-09-19 05:37:15.908 262 18249.43 27.55 52717.61 88888.00 2007-09-19 05:37:16.408 262 18249.47 27.53 52717.56 88888.00 2007-09-19 05:37:16.908 262 18249.36 27.51 52717.35 88888.00 2007-09-19 05:37:17.408 262 18249.45 27.52 52717.33 88888.00 2007-09-19 05:37:17.908 262 18249.46 27.55 52717.41 88888.00 2007-09-19 05:37:18.408 262 18249.50 27.54 52717.35 88888.00 2007-09-19 05:37:18.908 262 18249.56 27.42 52717.40 88888.00 2007-09-19 05:37:19.408 262 18249.42 27.48 52717.46 88888.00 2007-09-19 05:37:19.908 262 18249.45 27.62 52717.45 88888.00 2007-09-19 05:37:20.408 262 18249.43 27.69 52717.56 88888.00 2007-09-19 05:37:20.908 262 18249.35 27.60 52717.56 88888.00 2007-09-19 05:37:21.408 262 18249.37 27.66 52717.47 88888.00 2007-09-19 05:37:21.908 262 18249.40 27.60 52717.59 88888.00 2007-09-19 05:37:22.408 262 18249.42 27.54 52717.59 88888.00 2007-09-19 05:37:22.908 262 18249.45 27.57 52717.61 88888.00 2007-09-19 05:37:23.408 262 18249.43 27.66 52717.62 88888.00 2007-09-19 05:37:23.908 262 18249.32 27.69 52717.51 88888.00 2007-09-19 05:37:24.408 262 18249.28 27.72 52717.58 88888.00 2007-09-19 05:37:24.908 262 18249.43 27.66 52717.57 88888.00 2007-09-19 05:37:25.408 262 18249.50 27.61 52717.61 88888.00 2007-09-19 05:37:25.908 262 18249.48 27.64 52717.64 88888.00 2007-09-19 05:37:26.408 262 18249.58 27.59 52717.59 88888.00 2007-09-19 05:37:26.908 262 18249.67 27.57 52717.59 88888.00 2007-09-19 05:37:27.408 262 18249.58 27.58 52717.64 88888.00 2007-09-19 05:37:27.908 262 18249.56 27.46 52717.55 88888.00 2007-09-19 05:37:28.408 262 18249.59 27.43 52717.41 88888.00 2007-09-19 05:37:28.908 262 18249.67 27.42 52717.46 88888.00 2007-09-19 05:37:29.408 262 18249.60 27.46 52717.59 88888.00 2007-09-19 05:37:29.908 262 18249.50 27.48 52717.59 88888.00 2007-09-19 05:37:30.408 262 18249.52 27.49 52717.62 88888.00 2007-09-19 05:37:30.908 262 18249.61 27.54 52717.66 88888.00 2007-09-19 05:37:31.408 262 18249.68 27.61 52717.54 88888.00 2007-09-19 05:37:31.908 262 18249.68 27.66 52717.55 88888.00 2007-09-19 05:37:32.408 262 18249.74 27.62 52717.57 88888.00 2007-09-19 05:37:32.908 262 18249.81 27.68 52717.59 88888.00 2007-09-19 05:37:33.408 262 18249.87 27.85 52717.45 88888.00 2007-09-19 05:37:33.908 262 18249.87 27.87 52717.46 88888.00 2007-09-19 05:37:34.408 262 18249.84 27.81 52717.49 88888.00 2007-09-19 05:37:34.908 262 18249.90 27.77 52717.58 88888.00 2007-09-19 05:37:35.408 262 18249.92 27.71 52717.67 88888.00 2007-09-19 05:37:35.908 262 18250.01 27.68 52717.66 88888.00 2007-09-19 05:37:36.408 262 18249.94 27.65 52717.55 88888.00 2007-09-19 05:37:36.908 262 18249.60 27.54 52717.47 88888.00 2007-09-19 05:37:37.408 262 18249.52 27.51 52717.55 88888.00 2007-09-19 05:37:37.908 262 18249.50 27.58 52717.51 88888.00 2007-09-19 05:37:38.408 262 18249.48 27.61 52717.43 88888.00 2007-09-19 05:37:38.908 262 18249.45 27.52 52717.59 88888.00 2007-09-19 05:37:39.408 262 18249.41 27.52 52717.64 88888.00 2007-09-19 05:37:39.908 262 18249.48 27.55 52717.58 88888.00 2007-09-19 05:37:40.408 262 18249.59 27.57 52717.60 88888.00 2007-09-19 05:37:40.908 262 18249.62 27.55 52717.61 88888.00 2007-09-19 05:37:41.408 262 18249.51 27.57 52717.68 88888.00 2007-09-19 05:37:41.908 262 18249.59 27.57 52717.78 88888.00 2007-09-19 05:37:42.408 262 18249.54 27.61 52717.78 88888.00 2007-09-19 05:37:42.908 262 18249.30 27.59 52717.73 88888.00 2007-09-19 05:37:43.408 262 18249.48 27.56 52717.72 88888.00 2007-09-19 05:37:43.908 262 18249.42 27.60 52717.67 88888.00 2007-09-19 05:37:44.408 262 18249.27 27.61 52717.70 88888.00 2007-09-19 05:37:44.908 262 18249.39 27.61 52717.59 88888.00 2007-09-19 05:37:45.408 262 18249.64 27.59 52717.64 88888.00 2007-09-19 05:37:45.908 262 18249.67 27.69 52717.72 88888.00 2007-09-19 05:37:46.408 262 18249.75 27.67 52717.68 88888.00 2007-09-19 05:37:46.908 262 18249.97 27.69 52717.75 88888.00 2007-09-19 05:37:47.408 262 18250.04 27.75 52717.80 88888.00 2007-09-19 05:37:47.908 262 18250.17 27.72 52717.86 88888.00 2007-09-19 05:37:48.408 262 18250.21 27.76 52717.90 88888.00 2007-09-19 05:37:48.908 262 18250.05 27.74 52717.80 88888.00 2007-09-19 05:37:49.408 262 18250.10 27.79 52717.81 88888.00 2007-09-19 05:37:49.908 262 18250.01 27.82 52717.80 88888.00 2007-09-19 05:37:50.408 262 18249.75 27.76 52717.71 88888.00 2007-09-19 05:37:50.908 262 18249.74 27.76 52717.71 88888.00 2007-09-19 05:37:51.408 262 18249.92 27.68 52717.64 88888.00 2007-09-19 05:37:51.908 262 18249.95 27.68 52717.69 88888.00 2007-09-19 05:37:52.408 262 18249.94 27.77 52717.74 88888.00 2007-09-19 05:37:52.908 262 18249.93 27.82 52717.67 88888.00 2007-09-19 05:37:53.408 262 18249.90 27.81 52717.61 88888.00 2007-09-19 05:37:53.908 262 18250.01 27.84 52717.64 88888.00 2007-09-19 05:37:54.408 262 18250.03 27.85 52717.72 88888.00 2007-09-19 05:37:54.908 262 18249.92 27.87 52717.85 88888.00 2007-09-19 05:37:55.408 262 18249.85 27.90 52717.77 88888.00 2007-09-19 05:37:55.908 262 18249.91 27.81 52717.69 88888.00 2007-09-19 05:37:56.408 262 18249.96 27.80 52717.60 88888.00 2007-09-19 05:37:56.908 262 18250.02 27.78 52717.69 88888.00 2007-09-19 05:37:57.408 262 18250.02 27.71 52717.67 88888.00 2007-09-19 05:37:57.908 262 18249.94 27.67 52717.71 88888.00 2007-09-19 05:37:58.408 262 18250.02 27.68 52717.82 88888.00 2007-09-19 05:37:58.908 262 18249.97 27.69 52717.91 88888.00 2007-09-19 05:37:59.408 262 18249.92 27.70 52717.80 88888.00 2007-09-19 05:37:59.908 262 18249.89 27.66 52717.74 88888.00 2007-09-19 05:38:00.408 262 18249.89 27.66 52717.84 88888.00 2007-09-19 05:38:00.908 262 18249.87 27.74 52717.91 88888.00 2007-09-19 05:38:01.408 262 18249.85 27.79 52717.82 88888.00 2007-09-19 05:38:01.908 262 18249.75 27.81 52717.90 88888.00 2007-09-19 05:38:02.408 262 18249.76 27.78 52717.96 88888.00 2007-09-19 05:38:02.908 262 18249.76 27.79 52717.90 88888.00 2007-09-19 05:38:03.408 262 18249.81 27.79 52717.85 88888.00 2007-09-19 05:38:03.908 262 18249.86 27.84 52717.84 88888.00 2007-09-19 05:38:04.408 262 18250.01 27.82 52717.78 88888.00 2007-09-19 05:38:04.908 262 18250.04 27.89 52717.63 88888.00 2007-09-19 05:38:05.408 262 18249.94 27.92 52717.67 88888.00 2007-09-19 05:38:05.908 262 18249.81 27.91 52717.73 88888.00 2007-09-19 05:38:06.408 262 18249.83 27.89 52717.70 88888.00 2007-09-19 05:38:06.908 262 18249.82 27.87 52717.70 88888.00 2007-09-19 05:38:07.408 262 18249.83 27.87 52717.74 88888.00 2007-09-19 05:38:07.908 262 18249.78 27.81 52717.79 88888.00 2007-09-19 05:38:08.408 262 18249.82 27.82 52717.93 88888.00 2007-09-19 05:38:08.908 262 18249.83 27.84 52718.03 88888.00 2007-09-19 05:38:09.408 262 18249.90 27.86 52718.05 88888.00 2007-09-19 05:38:09.908 262 18249.92 27.90 52717.99 88888.00 2007-09-19 05:38:10.408 262 18250.00 27.89 52717.91 88888.00 2007-09-19 05:38:10.908 262 18249.85 27.78 52717.82 88888.00 2007-09-19 05:38:11.408 262 18249.80 27.70 52717.77 88888.00 2007-09-19 05:38:11.908 262 18249.87 27.72 52717.62 88888.00 2007-09-19 05:38:12.408 262 18249.82 27.70 52717.73 88888.00 2007-09-19 05:38:12.908 262 18249.74 27.78 52717.91 88888.00 2007-09-19 05:38:13.408 262 18249.84 27.85 52717.89 88888.00 2007-09-19 05:38:13.908 262 18249.90 27.89 52717.67 88888.00 2007-09-19 05:38:14.408 262 18249.84 27.87 52717.61 88888.00 2007-09-19 05:38:14.908 262 18249.73 27.84 52717.69 88888.00 2007-09-19 05:38:15.408 262 18249.64 27.91 52717.72 88888.00 2007-09-19 05:38:15.908 262 18249.70 27.91 52717.83 88888.00 2007-09-19 05:38:16.408 262 18249.96 27.89 52717.92 88888.00 2007-09-19 05:38:16.908 262 18250.08 27.82 52717.95 88888.00 2007-09-19 05:38:17.408 262 18250.15 27.86 52717.94 88888.00 2007-09-19 05:38:17.908 262 18250.19 27.88 52717.84 88888.00 2007-09-19 05:38:18.408 262 18250.18 27.79 52717.80 88888.00 2007-09-19 05:38:18.908 262 18250.10 27.78 52717.84 88888.00 2007-09-19 05:38:19.408 262 18250.17 27.74 52717.83 88888.00 2007-09-19 05:38:19.908 262 18250.26 27.76 52717.90 88888.00 2007-09-19 05:38:20.408 262 18250.07 27.77 52717.79 88888.00 2007-09-19 05:38:20.908 262 18249.97 27.86 52717.84 88888.00 2007-09-19 05:38:21.408 262 18250.15 27.84 52717.87 88888.00 2007-09-19 05:38:21.908 262 18250.24 27.86 52717.94 88888.00 2007-09-19 05:38:22.408 262 18250.22 27.85 52717.85 88888.00 2007-09-19 05:38:22.908 262 18250.23 27.80 52717.78 88888.00 2007-09-19 05:38:23.408 262 18250.27 27.72 52717.75 88888.00 2007-09-19 05:38:23.908 262 18250.30 27.70 52717.79 88888.00 2007-09-19 05:38:24.408 262 18250.25 27.76 52717.84 88888.00 2007-09-19 05:38:24.908 262 18250.29 27.67 52717.97 88888.00 2007-09-19 05:38:25.408 262 18250.18 27.74 52717.82 88888.00 2007-09-19 05:38:25.908 262 18250.07 27.79 52717.69 88888.00 2007-09-19 05:38:26.408 262 18250.03 27.75 52717.77 88888.00 2007-09-19 05:38:26.908 262 18250.08 27.84 52717.73 88888.00 2007-09-19 05:38:27.408 262 18250.11 27.87 52717.63 88888.00 2007-09-19 05:38:27.908 262 18250.11 27.87 52717.79 88888.00 2007-09-19 05:38:28.408 262 18250.07 27.87 52717.91 88888.00 2007-09-19 05:38:28.908 262 18250.15 27.90 52717.90 88888.00 2007-09-19 05:38:29.408 262 18250.08 27.86 52717.86 88888.00 2007-09-19 05:38:29.908 262 18249.94 27.77 52717.93 88888.00 2007-09-19 05:38:30.408 262 18250.02 27.80 52717.95 88888.00 2007-09-19 05:38:30.908 262 18250.16 27.79 52717.97 88888.00 2007-09-19 05:38:31.408 262 18250.24 27.78 52717.96 88888.00 2007-09-19 05:38:31.908 262 18250.21 27.81 52717.94 88888.00 2007-09-19 05:38:32.408 262 18250.12 27.96 52717.96 88888.00 2007-09-19 05:38:32.908 262 18250.22 28.00 52717.92 88888.00 2007-09-19 05:38:33.408 262 18250.12 27.99 52717.86 88888.00 2007-09-19 05:38:33.908 262 18250.18 27.98 52717.82 88888.00 2007-09-19 05:38:34.408 262 18250.13 27.96 52717.92 88888.00 2007-09-19 05:38:34.908 262 18249.73 27.92 52717.94 88888.00 2007-09-19 05:38:35.408 262 18249.56 27.95 52717.87 88888.00 2007-09-19 05:38:35.908 262 18249.57 27.99 52717.85 88888.00 2007-09-19 05:38:36.408 262 18249.92 28.06 52717.85 88888.00 2007-09-19 05:38:36.908 262 18250.06 28.04 52718.03 88888.00 2007-09-19 05:38:37.408 262 18250.04 28.07 52718.09 88888.00 2007-09-19 05:38:37.908 262 18249.94 28.07 52718.05 88888.00 2007-09-19 05:38:38.408 262 18250.13 28.14 52718.05 88888.00 2007-09-19 05:38:38.908 262 18250.24 28.04 52718.03 88888.00 2007-09-19 05:38:39.408 262 18250.18 27.96 52718.05 88888.00 2007-09-19 05:38:39.908 262 18250.27 28.00 52717.89 88888.00 2007-09-19 05:38:40.408 262 18250.29 27.95 52717.73 88888.00 2007-09-19 05:38:40.908 262 18250.25 28.00 52717.66 88888.00 2007-09-19 05:38:41.408 262 18250.11 28.00 52717.67 88888.00 2007-09-19 05:38:41.908 262 18250.15 28.05 52717.63 88888.00 2007-09-19 05:38:42.408 262 18250.21 28.10 52717.69 88888.00 2007-09-19 05:38:42.908 262 18250.30 28.11 52717.78 88888.00 2007-09-19 05:38:43.408 262 18250.24 28.13 52717.89 88888.00 2007-09-19 05:38:43.908 262 18250.22 28.15 52717.90 88888.00 2007-09-19 05:38:44.408 262 18250.23 28.16 52717.85 88888.00 2007-09-19 05:38:44.908 262 18250.35 28.14 52717.86 88888.00 2007-09-19 05:38:45.408 262 18250.30 28.18 52717.86 88888.00 2007-09-19 05:38:45.908 262 18250.22 28.22 52717.92 88888.00 2007-09-19 05:38:46.408 262 18250.19 28.19 52717.95 88888.00 2007-09-19 05:38:46.908 262 18250.16 28.20 52717.98 88888.00 2007-09-19 05:38:47.408 262 18249.90 28.23 52717.97 88888.00 2007-09-19 05:38:47.908 262 18249.89 28.22 52717.94 88888.00 2007-09-19 05:38:48.408 262 18250.28 28.28 52717.97 88888.00 2007-09-19 05:38:48.908 262 18250.29 28.30 52718.01 88888.00 2007-09-19 05:38:49.408 262 18250.18 28.21 52717.97 88888.00 2007-09-19 05:38:49.908 262 18250.15 28.06 52717.99 88888.00 2007-09-19 05:38:50.408 262 18250.18 28.11 52717.94 88888.00 2007-09-19 05:38:50.908 262 18250.11 28.19 52717.91 88888.00 2007-09-19 05:38:51.408 262 18250.02 28.34 52718.01 88888.00 2007-09-19 05:38:51.908 262 18249.65 28.43 52718.03 88888.00 2007-09-19 05:38:52.408 262 18249.58 28.44 52718.02 88888.00 2007-09-19 05:38:52.908 262 18249.60 28.41 52718.01 88888.00 2007-09-19 05:38:53.408 262 18249.86 28.36 52718.05 88888.00 2007-09-19 05:38:53.908 262 18250.17 28.26 52718.06 88888.00 2007-09-19 05:38:54.408 262 18250.23 28.22 52718.10 88888.00 2007-09-19 05:38:54.908 262 18250.34 28.20 52718.16 88888.00 2007-09-19 05:38:55.408 262 18250.49 28.20 52718.03 88888.00 2007-09-19 05:38:55.908 262 18250.59 28.23 52717.91 88888.00 2007-09-19 05:38:56.408 262 18250.57 28.31 52717.89 88888.00 2007-09-19 05:38:56.908 262 18250.60 28.32 52717.97 88888.00 2007-09-19 05:38:57.408 262 18250.52 28.28 52717.98 88888.00 2007-09-19 05:38:57.908 262 18250.48 28.23 52717.95 88888.00 2007-09-19 05:38:58.408 262 18250.43 28.24 52717.97 88888.00 2007-09-19 05:38:58.908 262 18250.43 28.21 52718.12 88888.00 2007-09-19 05:38:59.408 262 18250.38 28.29 52718.14 88888.00 2007-09-19 05:38:59.908 262 18250.36 28.32 52718.14 88888.00 2007-09-19 05:39:00.408 262 18250.44 28.28 52718.16 88888.00 2007-09-19 05:39:00.908 262 18250.43 28.31 52718.10 88888.00 2007-09-19 05:39:01.408 262 18250.36 28.33 52718.20 88888.00 2007-09-19 05:39:01.908 262 18250.37 28.29 52718.10 88888.00 2007-09-19 05:39:02.408 262 18250.39 28.32 52718.02 88888.00 2007-09-19 05:39:02.908 262 18250.41 28.31 52718.16 88888.00 2007-09-19 05:39:03.408 262 18250.36 28.37 52718.14 88888.00 2007-09-19 05:39:03.908 262 18250.27 28.41 52718.12 88888.00 2007-09-19 05:39:04.408 262 18250.36 28.34 52718.19 88888.00 2007-09-19 05:39:04.908 262 18250.39 28.31 52718.05 88888.00 2007-09-19 05:39:05.408 262 18250.32 28.37 52717.94 88888.00 2007-09-19 05:39:05.908 262 18250.28 28.41 52717.94 88888.00 2007-09-19 05:39:06.408 262 18250.30 28.52 52718.03 88888.00 2007-09-19 05:39:06.908 262 18250.41 28.53 52718.13 88888.00 2007-09-19 05:39:07.408 262 18250.41 28.45 52718.28 88888.00 2007-09-19 05:39:07.908 262 18250.27 28.45 52718.26 88888.00 2007-09-19 05:39:08.408 262 18250.25 28.44 52718.09 88888.00 2007-09-19 05:39:08.908 262 18250.44 28.38 52718.07 88888.00 2007-09-19 05:39:09.408 262 18250.37 28.36 52717.99 88888.00 2007-09-19 05:39:09.908 262 18250.28 28.37 52717.89 88888.00 2007-09-19 05:39:10.408 262 18250.40 28.36 52718.03 88888.00 2007-09-19 05:39:10.908 262 18250.39 28.34 52718.27 88888.00 2007-09-19 05:39:11.408 262 18250.41 28.36 52718.18 88888.00 2007-09-19 05:39:11.908 262 18250.57 28.44 52718.12 88888.00 2007-09-19 05:39:12.408 262 18250.60 28.51 52718.10 88888.00 2007-09-19 05:39:12.908 262 18250.49 28.49 52718.15 88888.00 2007-09-19 05:39:13.408 262 18250.44 28.49 52718.09 88888.00 2007-09-19 05:39:13.908 262 18250.41 28.44 52717.96 88888.00 2007-09-19 05:39:14.408 262 18250.46 28.44 52717.96 88888.00 2007-09-19 05:39:14.908 262 18250.44 28.42 52717.99 88888.00 2007-09-19 05:39:15.408 262 18250.47 28.40 52718.15 88888.00 2007-09-19 05:39:15.908 262 18250.41 28.30 52718.25 88888.00 2007-09-19 05:39:16.408 262 18250.40 28.30 52718.30 88888.00 2007-09-19 05:39:16.908 262 18250.54 28.26 52718.28 88888.00 2007-09-19 05:39:17.408 262 18250.38 28.15 52718.18 88888.00 2007-09-19 05:39:17.908 262 18250.45 28.11 52718.13 88888.00 2007-09-19 05:39:18.408 262 18250.55 28.25 52718.07 88888.00 2007-09-19 05:39:18.908 262 18250.63 28.29 52717.92 88888.00 2007-09-19 05:39:19.408 262 18250.56 28.26 52717.87 88888.00 2007-09-19 05:39:19.908 262 18250.52 28.30 52718.01 88888.00 2007-09-19 05:39:20.408 262 18250.52 28.36 52718.10 88888.00 2007-09-19 05:39:20.908 262 18250.56 28.30 52718.04 88888.00 2007-09-19 05:39:21.408 262 18250.58 28.37 52718.12 88888.00 2007-09-19 05:39:21.908 262 18250.54 28.33 52718.13 88888.00 2007-09-19 05:39:22.408 262 18250.54 28.31 52718.21 88888.00 2007-09-19 05:39:22.908 262 18250.56 28.36 52718.15 88888.00 2007-09-19 05:39:23.408 262 18250.58 28.28 52718.04 88888.00 2007-09-19 05:39:23.908 262 18250.65 28.25 52717.97 88888.00 2007-09-19 05:39:24.408 262 18250.66 28.30 52717.96 88888.00 2007-09-19 05:39:24.908 262 18250.72 28.28 52717.96 88888.00 2007-09-19 05:39:25.408 262 18250.86 28.32 52717.96 88888.00 2007-09-19 05:39:25.908 262 18250.76 28.36 52717.98 88888.00 2007-09-19 05:39:26.408 262 18250.68 28.36 52717.96 88888.00 2007-09-19 05:39:26.908 262 18250.62 28.33 52717.95 88888.00 2007-09-19 05:39:27.408 262 18250.68 28.33 52717.96 88888.00 2007-09-19 05:39:27.908 262 18250.67 28.29 52717.90 88888.00 2007-09-19 05:39:28.408 262 18250.62 28.28 52717.93 88888.00 2007-09-19 05:39:28.908 262 18250.63 28.35 52717.89 88888.00 2007-09-19 05:39:29.408 262 18250.61 28.31 52717.93 88888.00 2007-09-19 05:39:29.908 262 18250.63 28.33 52717.87 88888.00 2007-09-19 05:39:30.408 262 18250.78 28.39 52717.96 88888.00 2007-09-19 05:39:30.908 262 18250.71 28.49 52717.86 88888.00 2007-09-19 05:39:31.408 262 18250.73 28.55 52717.85 88888.00 2007-09-19 05:39:31.908 262 18250.80 28.52 52718.01 88888.00 2007-09-19 05:39:32.408 262 18250.77 28.52 52718.04 88888.00 2007-09-19 05:39:32.908 262 18250.70 28.56 52718.04 88888.00 2007-09-19 05:39:33.408 262 18250.76 28.67 52718.06 88888.00 2007-09-19 05:39:33.908 262 18250.69 28.63 52718.02 88888.00 2007-09-19 05:39:34.408 262 18250.77 28.63 52718.08 88888.00 2007-09-19 05:39:34.908 262 18250.77 28.69 52718.06 88888.00 2007-09-19 05:39:35.408 262 18250.86 28.73 52718.16 88888.00 2007-09-19 05:39:35.908 262 18250.77 28.73 52718.01 88888.00 2007-09-19 05:39:36.408 262 18250.80 28.77 52718.08 88888.00 2007-09-19 05:39:36.908 262 18250.78 28.71 52718.08 88888.00 2007-09-19 05:39:37.408 262 18250.91 28.59 52718.12 88888.00 2007-09-19 05:39:37.908 262 18250.82 28.56 52718.01 88888.00 2007-09-19 05:39:38.408 262 18250.70 28.65 52717.98 88888.00 2007-09-19 05:39:38.908 262 18250.82 28.62 52718.05 88888.00 2007-09-19 05:39:39.408 262 18250.83 28.60 52718.13 88888.00 2007-09-19 05:39:39.908 262 18250.84 28.60 52718.12 88888.00 2007-09-19 05:39:40.408 262 18250.80 28.53 52717.99 88888.00 2007-09-19 05:39:40.908 262 18250.73 28.49 52717.97 88888.00 2007-09-19 05:39:41.408 262 18250.84 28.53 52717.96 88888.00 2007-09-19 05:39:41.908 262 18250.86 28.55 52718.01 88888.00 2007-09-19 05:39:42.408 262 18250.84 28.68 52718.10 88888.00 2007-09-19 05:39:42.908 262 18250.94 28.67 52718.27 88888.00 2007-09-19 05:39:43.408 262 18250.98 28.72 52718.32 88888.00 2007-09-19 05:39:43.908 262 18251.12 28.74 52718.24 88888.00 2007-09-19 05:39:44.408 262 18251.10 28.81 52718.14 88888.00 2007-09-19 05:39:44.908 262 18251.00 28.86 52718.07 88888.00 2007-09-19 05:39:45.408 262 18250.45 28.79 52718.16 88888.00 2007-09-19 05:39:45.908 262 18250.46 28.76 52718.10 88888.00 2007-09-19 05:39:46.408 262 18250.56 28.75 52718.13 88888.00 2007-09-19 05:39:46.908 262 18250.41 28.77 52718.13 88888.00 2007-09-19 05:39:47.408 262 18250.44 28.69 52718.13 88888.00 2007-09-19 05:39:47.908 262 18250.77 28.70 52718.14 88888.00 2007-09-19 05:39:48.408 262 18250.80 28.75 52717.99 88888.00 2007-09-19 05:39:48.908 262 18250.83 28.82 52717.93 88888.00 2007-09-19 05:39:49.408 262 18250.77 28.81 52717.97 88888.00 2007-09-19 05:39:49.908 262 18250.74 28.82 52718.06 88888.00 2007-09-19 05:39:50.408 262 18250.79 28.88 52718.24 88888.00 2007-09-19 05:39:50.908 262 18250.72 28.87 52718.18 88888.00 2007-09-19 05:39:51.408 262 18250.66 28.84 52718.13 88888.00 2007-09-19 05:39:51.908 262 18250.63 28.77 52718.01 88888.00 2007-09-19 05:39:52.408 262 18250.62 28.76 52717.96 88888.00 2007-09-19 05:39:52.908 262 18250.59 28.77 52717.86 88888.00 2007-09-19 05:39:53.408 262 18250.48 28.74 52717.96 88888.00 2007-09-19 05:39:53.908 262 18250.52 28.76 52718.03 88888.00 2007-09-19 05:39:54.408 262 18250.54 28.82 52718.18 88888.00 2007-09-19 05:39:54.908 262 18250.41 28.92 52718.15 88888.00 2007-09-19 05:39:55.408 262 18250.47 28.95 52718.05 88888.00 2007-09-19 05:39:55.908 262 18250.46 28.91 52718.10 88888.00 2007-09-19 05:39:56.408 262 18250.48 28.91 52718.16 88888.00 2007-09-19 05:39:56.908 262 18250.59 28.93 52718.32 88888.00 2007-09-19 05:39:57.408 262 18250.62 28.93 52718.49 88888.00 2007-09-19 05:39:57.908 262 18250.41 28.91 52718.49 88888.00 2007-09-19 05:39:58.408 262 18250.30 28.88 52718.38 88888.00 2007-09-19 05:39:58.908 262 18250.41 28.87 52718.25 88888.00 2007-09-19 05:39:59.408 262 18250.70 28.76 52718.30 88888.00 2007-09-19 05:39:59.908 262 18250.66 28.76 52718.40 88888.00 2007-09-19 05:40:00.408 262 18250.62 28.85 52718.38 88888.00 2007-09-19 05:40:00.908 262 18250.47 28.87 52718.35 88888.00 2007-09-19 05:40:01.408 262 18250.59 28.82 52718.32 88888.00 2007-09-19 05:40:01.908 262 18250.66 28.88 52718.32 88888.00 2007-09-19 05:40:02.408 262 18250.61 28.91 52718.35 88888.00 2007-09-19 05:40:02.908 262 18250.45 28.87 52718.40 88888.00 2007-09-19 05:40:03.408 262 18250.32 28.87 52718.55 88888.00 2007-09-19 05:40:03.908 262 18250.29 28.82 52718.51 88888.00 2007-09-19 05:40:04.408 262 18250.28 28.93 52718.44 88888.00 2007-09-19 05:40:04.908 262 18250.23 29.08 52718.50 88888.00 2007-09-19 05:40:05.408 262 18250.36 29.10 52718.62 88888.00 2007-09-19 05:40:05.908 262 18250.41 29.04 52718.52 88888.00 2007-09-19 05:40:06.408 262 18250.34 29.07 52718.40 88888.00 2007-09-19 05:40:06.908 262 18250.35 28.98 52718.42 88888.00 2007-09-19 05:40:07.408 262 18250.38 28.99 52718.43 88888.00 2007-09-19 05:40:07.908 262 18250.13 28.96 52718.44 88888.00 2007-09-19 05:40:08.408 262 18250.13 29.01 52718.29 88888.00 2007-09-19 05:40:08.908 262 18250.26 28.99 52718.27 88888.00 2007-09-19 05:40:09.408 262 18250.16 28.95 52718.22 88888.00 2007-09-19 05:40:09.908 262 18250.17 28.90 52718.12 88888.00 2007-09-19 05:40:10.408 262 18250.23 28.85 52718.24 88888.00 2007-09-19 05:40:10.908 262 18250.19 28.84 52718.31 88888.00 2007-09-19 05:40:11.408 262 18250.15 28.92 52718.24 88888.00 2007-09-19 05:40:11.908 262 18250.23 28.95 52718.27 88888.00 2007-09-19 05:40:12.408 262 18250.25 28.92 52718.51 88888.00 2007-09-19 05:40:12.908 262 18250.11 28.95 52718.45 88888.00 2007-09-19 05:40:13.408 262 18249.78 28.99 52718.10 88888.00 2007-09-19 05:40:13.908 262 18249.87 29.11 52718.01 88888.00 2007-09-19 05:40:14.408 262 18250.02 29.20 52718.06 88888.00 2007-09-19 05:40:14.908 262 18250.14 29.20 52718.22 88888.00 2007-09-19 05:40:15.408 262 18250.16 29.15 52718.31 88888.00 2007-09-19 05:40:15.908 262 18250.12 29.14 52718.40 88888.00 2007-09-19 05:40:16.408 262 18250.05 29.13 52718.39 88888.00 2007-09-19 05:40:16.908 262 18249.87 29.15 52718.28 88888.00 2007-09-19 05:40:17.408 262 18249.73 29.23 52718.22 88888.00 2007-09-19 05:40:17.908 262 18249.95 29.26 52718.29 88888.00 2007-09-19 05:40:18.408 262 18250.07 29.20 52718.31 88888.00 2007-09-19 05:40:18.908 262 18250.10 29.18 52718.22 88888.00 2007-09-19 05:40:19.408 262 18250.02 29.09 52717.99 88888.00 2007-09-19 05:40:19.908 262 18249.84 29.11 52717.85 88888.00 2007-09-19 05:40:20.408 262 18249.60 29.19 52717.82 88888.00 2007-09-19 05:40:20.908 262 18249.54 29.20 52717.92 88888.00 2007-09-19 05:40:21.408 262 18249.48 29.11 52718.18 88888.00 2007-09-19 05:40:21.908 262 18249.65 29.13 52718.39 88888.00 2007-09-19 05:40:22.408 262 18249.76 29.27 52718.36 88888.00 2007-09-19 05:40:22.908 262 18249.74 29.16 52718.37 88888.00 2007-09-19 05:40:23.408 262 18249.64 29.09 52718.28 88888.00 2007-09-19 05:40:23.908 262 18249.67 29.18 52718.24 88888.00 2007-09-19 05:40:24.408 262 18249.60 29.18 52718.31 88888.00 2007-09-19 05:40:24.908 262 18249.64 29.13 52718.39 88888.00 2007-09-19 05:40:25.408 262 18249.60 29.23 52718.47 88888.00 2007-09-19 05:40:25.908 262 18249.54 29.25 52718.41 88888.00 2007-09-19 05:40:26.408 262 18249.65 29.21 52718.31 88888.00 2007-09-19 05:40:26.908 262 18249.89 29.28 52718.28 88888.00 2007-09-19 05:40:27.408 262 18249.45 29.29 52718.31 88888.00 2007-09-19 05:40:27.908 262 18249.29 29.24 52718.26 88888.00 2007-09-19 05:40:28.408 262 18249.60 29.25 52718.38 88888.00 2007-09-19 05:40:28.908 262 18249.74 29.19 52718.42 88888.00 2007-09-19 05:40:29.408 262 18249.75 29.19 52718.39 88888.00 2007-09-19 05:40:29.908 262 18249.68 29.21 52718.17 88888.00 2007-09-19 05:40:30.408 262 18249.60 29.30 52717.98 88888.00 2007-09-19 05:40:30.908 262 18249.57 29.43 52718.03 88888.00 2007-09-19 05:40:31.408 262 18249.57 29.42 52718.03 88888.00 2007-09-19 05:40:31.908 262 18249.41 29.29 52718.07 88888.00 2007-09-19 05:40:32.408 262 18249.58 29.28 52718.06 88888.00 2007-09-19 05:40:32.908 262 18249.71 29.27 52718.02 88888.00 2007-09-19 05:40:33.408 262 18249.40 29.34 52718.19 88888.00 2007-09-19 05:40:33.908 262 18249.35 29.20 52718.15 88888.00 2007-09-19 05:40:34.408 262 18249.57 29.14 52717.99 88888.00 2007-09-19 05:40:34.908 262 18249.86 29.08 52718.17 88888.00 2007-09-19 05:40:35.408 262 18249.95 29.12 52718.37 88888.00 2007-09-19 05:40:35.908 262 18249.63 29.15 52718.28 88888.00 2007-09-19 05:40:36.408 262 18249.73 29.15 52718.13 88888.00 2007-09-19 05:40:36.908 262 18249.93 29.18 52718.13 88888.00 2007-09-19 05:40:37.408 262 18249.89 29.11 52718.16 88888.00 2007-09-19 05:40:37.908 262 18249.90 29.11 52718.10 88888.00 2007-09-19 05:40:38.408 262 18249.80 29.13 52718.12 88888.00 2007-09-19 05:40:38.908 262 18249.70 29.16 52718.16 88888.00 2007-09-19 05:40:39.408 262 18249.69 29.16 52718.16 88888.00 2007-09-19 05:40:39.908 262 18249.68 29.18 52718.04 88888.00 2007-09-19 05:40:40.408 262 18249.78 29.20 52718.01 88888.00 2007-09-19 05:40:40.908 262 18249.72 29.18 52717.84 88888.00 2007-09-19 05:40:41.408 262 18249.54 29.24 52717.79 88888.00 2007-09-19 05:40:41.908 262 18249.54 29.35 52717.91 88888.00 2007-09-19 05:40:42.408 262 18249.83 29.31 52718.01 88888.00 2007-09-19 05:40:42.908 262 18249.84 29.19 52718.04 88888.00 2007-09-19 05:40:43.408 262 18249.86 29.15 52718.26 88888.00 2007-09-19 05:40:43.908 262 18249.70 29.09 52718.26 88888.00 2007-09-19 05:40:44.408 262 18249.58 29.06 52718.06 88888.00 2007-09-19 05:40:44.908 262 18249.59 29.11 52717.98 88888.00 2007-09-19 05:40:45.408 262 18249.56 29.14 52717.92 88888.00 2007-09-19 05:40:45.908 262 18249.54 29.15 52717.84 88888.00 2007-09-19 05:40:46.408 262 18249.41 29.24 52717.85 88888.00 2007-09-19 05:40:46.908 262 18249.37 29.24 52717.86 88888.00 2007-09-19 05:40:47.408 262 18249.54 29.21 52717.94 88888.00 2007-09-19 05:40:47.908 262 18249.64 29.27 52717.91 88888.00 2007-09-19 05:40:48.408 262 18249.60 29.26 52718.03 88888.00 2007-09-19 05:40:48.908 262 18249.63 29.28 52718.26 88888.00 2007-09-19 05:40:49.408 262 18249.82 29.31 52718.19 88888.00 2007-09-19 05:40:49.908 262 18249.80 29.29 52718.10 88888.00 2007-09-19 05:40:50.408 262 18249.74 29.29 52717.89 88888.00 2007-09-19 05:40:50.908 262 18249.69 29.32 52717.96 88888.00 2007-09-19 05:40:51.408 262 18249.68 29.39 52717.85 88888.00 2007-09-19 05:40:51.908 262 18249.62 29.36 52717.81 88888.00 2007-09-19 05:40:52.408 262 18249.74 29.19 52717.93 88888.00 2007-09-19 05:40:52.908 262 18249.83 29.19 52717.92 88888.00 2007-09-19 05:40:53.408 262 18249.85 29.19 52717.85 88888.00 2007-09-19 05:40:53.908 262 18249.92 29.18 52717.84 88888.00 2007-09-19 05:40:54.408 262 18249.98 29.20 52717.84 88888.00 2007-09-19 05:40:54.908 262 18249.89 29.14 52717.81 88888.00 2007-09-19 05:40:55.408 262 18249.85 29.08 52717.92 88888.00 2007-09-19 05:40:55.908 262 18249.82 29.11 52717.77 88888.00 2007-09-19 05:40:56.408 262 18249.71 29.09 52717.66 88888.00 2007-09-19 05:40:56.908 262 18249.76 29.21 52717.63 88888.00 2007-09-19 05:40:57.408 262 18249.83 29.15 52717.58 88888.00 2007-09-19 05:40:57.908 262 18249.59 29.24 52717.52 88888.00 2007-09-19 05:40:58.408 262 18249.50 29.22 52717.72 88888.00 2007-09-19 05:40:58.908 262 18249.80 29.19 52717.82 88888.00 2007-09-19 05:40:59.408 262 18249.94 29.21 52717.75 88888.00 2007-09-19 05:40:59.908 262 18249.92 29.23 52717.92 88888.00 2007-09-19 05:41:00.408 262 18249.74 29.21 52717.99 88888.00 2007-09-19 05:41:00.908 262 18249.71 29.18 52717.84 88888.00 2007-09-19 05:41:01.408 262 18249.83 29.13 52717.71 88888.00 2007-09-19 05:41:01.908 262 18249.91 29.13 52717.80 88888.00 2007-09-19 05:41:02.408 262 18249.92 29.09 52717.89 88888.00 2007-09-19 05:41:02.908 262 18249.94 29.05 52717.85 88888.00 2007-09-19 05:41:03.408 262 18249.89 29.05 52717.94 88888.00 2007-09-19 05:41:03.908 262 18249.89 29.15 52718.09 88888.00 2007-09-19 05:41:04.408 262 18249.92 29.14 52718.04 88888.00 2007-09-19 05:41:04.908 262 18249.90 29.23 52718.06 88888.00 2007-09-19 05:41:05.408 262 18249.83 29.27 52718.07 88888.00 2007-09-19 05:41:05.908 262 18249.90 29.31 52717.94 88888.00 2007-09-19 05:41:06.408 262 18249.87 29.30 52717.85 88888.00 2007-09-19 05:41:06.908 262 18249.93 29.21 52717.94 88888.00 2007-09-19 05:41:07.408 262 18249.98 29.24 52717.86 88888.00 2007-09-19 05:41:07.908 262 18249.96 29.34 52717.85 88888.00 2007-09-19 05:41:08.408 262 18250.05 29.42 52717.80 88888.00 2007-09-19 05:41:08.908 262 18250.14 29.37 52717.77 88888.00 2007-09-19 05:41:09.408 262 18250.01 29.25 52717.74 88888.00 2007-09-19 05:41:09.908 262 18249.90 29.20 52717.84 88888.00 2007-09-19 05:41:10.408 262 18249.92 29.24 52717.91 88888.00 2007-09-19 05:41:10.908 262 18249.97 29.22 52717.86 88888.00 2007-09-19 05:41:11.408 262 18250.14 29.32 52717.78 88888.00 2007-09-19 05:41:11.908 262 18250.14 29.32 52717.71 88888.00 2007-09-19 05:41:12.408 262 18249.98 29.31 52717.70 88888.00 2007-09-19 05:41:12.908 262 18250.10 29.19 52717.62 88888.00 2007-09-19 05:41:13.408 262 18249.97 29.24 52717.67 88888.00 2007-09-19 05:41:13.908 262 18249.82 29.24 52717.63 88888.00 2007-09-19 05:41:14.408 262 18250.05 29.22 52717.59 88888.00 2007-09-19 05:41:14.908 262 18250.08 29.21 52717.54 88888.00 2007-09-19 05:41:15.408 262 18249.83 29.14 52717.40 88888.00 2007-09-19 05:41:15.908 262 18249.91 29.23 52717.40 88888.00 2007-09-19 05:41:16.408 262 18249.84 29.32 52717.47 88888.00 2007-09-19 05:41:16.908 262 18249.97 29.29 52717.49 88888.00 2007-09-19 05:41:17.408 262 18249.95 29.29 52717.57 88888.00 2007-09-19 05:41:17.908 262 18249.93 29.27 52717.69 88888.00 2007-09-19 05:41:18.408 262 18249.93 29.21 52717.66 88888.00 2007-09-19 05:41:18.908 262 18249.91 29.28 52717.75 88888.00 2007-09-19 05:41:19.408 262 18249.97 29.29 52717.86 88888.00 2007-09-19 05:41:19.908 262 18250.02 29.19 52717.90 88888.00 2007-09-19 05:41:20.408 262 18250.07 29.15 52717.79 88888.00 2007-09-19 05:41:20.908 262 18250.05 29.23 52717.79 88888.00 2007-09-19 05:41:21.408 262 18250.05 29.15 52717.75 88888.00 2007-09-19 05:41:21.908 262 18250.14 29.04 52717.75 88888.00 2007-09-19 05:41:22.408 262 18250.15 29.02 52717.66 88888.00 2007-09-19 05:41:22.908 262 18250.13 29.11 52717.60 88888.00 2007-09-19 05:41:23.408 262 18250.04 29.15 52717.64 88888.00 2007-09-19 05:41:23.908 262 18249.96 29.11 52717.59 88888.00 2007-09-19 05:41:24.408 262 18249.98 29.18 52717.75 88888.00 2007-09-19 05:41:24.908 262 18249.89 29.21 52717.80 88888.00 2007-09-19 05:41:25.408 262 18249.93 29.09 52717.80 88888.00 2007-09-19 05:41:25.908 262 18249.96 29.14 52717.80 88888.00 2007-09-19 05:41:26.408 262 18249.92 29.16 52717.73 88888.00 2007-09-19 05:41:26.908 262 18250.04 29.18 52717.52 88888.00 2007-09-19 05:41:27.408 262 18250.29 29.24 52717.46 88888.00 2007-09-19 05:41:27.908 262 18250.30 29.27 52717.51 88888.00 2007-09-19 05:41:28.408 262 18250.03 29.26 52717.45 88888.00 2007-09-19 05:41:28.908 262 18249.87 29.15 52717.50 88888.00 2007-09-19 05:41:29.408 262 18250.11 29.09 52717.47 88888.00 2007-09-19 05:41:29.908 262 18250.29 29.08 52717.49 88888.00 2007-09-19 05:41:30.408 262 18250.43 29.08 52717.54 88888.00 2007-09-19 05:41:30.908 262 18250.57 29.09 52717.58 88888.00 2007-09-19 05:41:31.408 262 18250.55 29.09 52717.72 88888.00 2007-09-19 05:41:31.908 262 18250.57 29.12 52717.91 88888.00 2007-09-19 05:41:32.408 262 18250.48 29.14 52717.90 88888.00 2007-09-19 05:41:32.908 262 18250.48 28.99 52718.02 88888.00 2007-09-19 05:41:33.408 262 18250.47 28.99 52718.04 88888.00 2007-09-19 05:41:33.908 262 18250.48 29.05 52717.94 88888.00 2007-09-19 05:41:34.408 262 18250.48 29.19 52717.82 88888.00 2007-09-19 05:41:34.908 262 18250.39 29.18 52717.79 88888.00 2007-09-19 05:41:35.408 262 18250.16 29.05 52717.72 88888.00 2007-09-19 05:41:35.908 262 18250.18 29.06 52717.75 88888.00 2007-09-19 05:41:36.408 262 18250.22 29.11 52717.77 88888.00 2007-09-19 05:41:36.908 262 18250.14 29.06 52717.79 88888.00 2007-09-19 05:41:37.408 262 18250.00 29.02 52717.84 88888.00 2007-09-19 05:41:37.908 262 18249.93 29.01 52717.70 88888.00 2007-09-19 05:41:38.408 262 18250.19 29.05 52717.55 88888.00 2007-09-19 05:41:38.908 262 18250.38 29.14 52717.54 88888.00 2007-09-19 05:41:39.408 262 18250.19 29.15 52717.70 88888.00 2007-09-19 05:41:39.908 262 18250.19 29.18 52717.64 88888.00 2007-09-19 05:41:40.408 262 18249.97 29.20 52717.58 88888.00 2007-09-19 05:41:40.908 262 18249.78 29.16 52717.55 88888.00 2007-09-19 05:41:41.408 262 18249.95 29.21 52717.52 88888.00 2007-09-19 05:41:41.908 262 18250.01 29.23 52717.48 88888.00 2007-09-19 05:41:42.408 262 18249.93 29.15 52717.62 88888.00 2007-09-19 05:41:42.908 262 18249.98 29.19 52717.70 88888.00 2007-09-19 05:41:43.408 262 18250.03 29.26 52717.59 88888.00 2007-09-19 05:41:43.908 262 18250.02 29.36 52717.70 88888.00 2007-09-19 05:41:44.408 262 18249.97 29.42 52717.85 88888.00 2007-09-19 05:41:44.908 262 18249.98 29.41 52717.79 88888.00 2007-09-19 05:41:45.408 262 18249.97 29.36 52717.70 88888.00 2007-09-19 05:41:45.908 262 18249.90 29.40 52717.58 88888.00 2007-09-19 05:41:46.408 262 18249.85 29.42 52717.52 88888.00 2007-09-19 05:41:46.908 262 18249.80 29.34 52717.52 88888.00 2007-09-19 05:41:47.408 262 18249.76 29.22 52717.50 88888.00 2007-09-19 05:41:47.908 262 18249.70 29.19 52717.51 88888.00 2007-09-19 05:41:48.408 262 18249.79 29.14 52717.61 88888.00 2007-09-19 05:41:48.908 262 18249.89 29.14 52717.74 88888.00 2007-09-19 05:41:49.408 262 18250.02 29.24 52717.61 88888.00 2007-09-19 05:41:49.908 262 18250.08 29.15 52717.57 88888.00 2007-09-19 05:41:50.408 262 18250.17 29.16 52717.58 88888.00 2007-09-19 05:41:50.908 262 18250.12 29.24 52717.52 88888.00 2007-09-19 05:41:51.408 262 18250.06 29.26 52717.56 88888.00 2007-09-19 05:41:51.908 262 18250.18 29.24 52717.63 88888.00 2007-09-19 05:41:52.408 262 18250.25 29.22 52717.64 88888.00 2007-09-19 05:41:52.908 262 18250.27 29.24 52717.64 88888.00 2007-09-19 05:41:53.408 262 18250.23 29.24 52717.57 88888.00 2007-09-19 05:41:53.908 262 18250.18 29.20 52717.43 88888.00 2007-09-19 05:41:54.408 262 18250.23 29.23 52717.40 88888.00 2007-09-19 05:41:54.908 262 18250.13 29.27 52717.41 88888.00 2007-09-19 05:41:55.408 262 18250.17 29.29 52717.51 88888.00 2007-09-19 05:41:55.908 262 18250.26 29.31 52717.43 88888.00 2007-09-19 05:41:56.408 262 18250.18 29.28 52717.35 88888.00 2007-09-19 05:41:56.908 262 18249.91 29.24 52717.36 88888.00 2007-09-19 05:41:57.408 262 18249.67 29.16 52717.39 88888.00 2007-09-19 05:41:57.908 262 18249.63 29.12 52717.40 88888.00 2007-09-19 05:41:58.408 262 18249.75 29.20 52717.52 88888.00 2007-09-19 05:41:58.908 262 18249.76 29.16 52717.69 88888.00 2007-09-19 05:41:59.408 262 18249.74 29.24 52717.83 88888.00 2007-09-19 05:41:59.908 262 18249.61 29.33 52717.73 88888.00 2007-09-19 05:42:00.408 262 18249.64 29.32 52717.68 88888.00 2007-09-19 05:42:00.908 262 18249.83 29.40 52717.63 88888.00 2007-09-19 05:42:01.408 262 18249.87 29.40 52717.61 88888.00 2007-09-19 05:42:01.908 262 18249.72 29.38 52717.58 88888.00 2007-09-19 05:42:02.408 262 18249.75 29.33 52717.69 88888.00 2007-09-19 05:42:02.908 262 18249.81 29.38 52717.62 88888.00 2007-09-19 05:42:03.408 262 18249.79 29.44 52717.66 88888.00 2007-09-19 05:42:03.908 262 18249.87 29.48 52717.58 88888.00 2007-09-19 05:42:04.408 262 18249.90 29.47 52717.39 88888.00 2007-09-19 05:42:04.908 262 18249.79 29.41 52717.40 88888.00 2007-09-19 05:42:05.408 262 18249.80 29.51 52717.24 88888.00 2007-09-19 05:42:05.908 262 18249.86 29.51 52717.24 88888.00 2007-09-19 05:42:06.408 262 18249.85 29.57 52717.24 88888.00 2007-09-19 05:42:06.908 262 18249.65 29.57 52717.27 88888.00 2007-09-19 05:42:07.408 262 18249.54 29.56 52717.24 88888.00 2007-09-19 05:42:07.908 262 18249.60 29.59 52717.27 88888.00 2007-09-19 05:42:08.408 262 18249.62 29.67 52717.14 88888.00 2007-09-19 05:42:08.908 262 18249.62 29.70 52717.14 88888.00 2007-09-19 05:42:09.408 262 18249.56 29.75 52717.13 88888.00 2007-09-19 05:42:09.908 262 18249.52 29.73 52717.12 88888.00 2007-09-19 05:42:10.408 262 18249.57 29.72 52717.08 88888.00 2007-09-19 05:42:10.908 262 18249.56 29.78 52717.09 88888.00 2007-09-19 05:42:11.408 262 18249.59 29.77 52717.20 88888.00 2007-09-19 05:42:11.908 262 18249.45 29.81 52717.19 88888.00 2007-09-19 05:42:12.408 262 18249.63 29.78 52717.20 88888.00 2007-09-19 05:42:12.908 262 18249.65 29.77 52717.19 88888.00 2007-09-19 05:42:13.408 262 18249.68 29.86 52717.32 88888.00 2007-09-19 05:42:13.908 262 18249.64 29.93 52717.39 88888.00 2007-09-19 05:42:14.408 262 18249.56 29.90 52717.36 88888.00 2007-09-19 05:42:14.908 262 18249.56 29.89 52717.39 88888.00 2007-09-19 05:42:15.408 262 18249.47 29.88 52717.38 88888.00 2007-09-19 05:42:15.908 262 18249.61 29.96 52717.37 88888.00 2007-09-19 05:42:16.408 262 18249.75 29.97 52717.32 88888.00 2007-09-19 05:42:16.908 262 18249.71 29.92 52717.33 88888.00 2007-09-19 05:42:17.408 262 18249.60 29.88 52717.41 88888.00 2007-09-19 05:42:17.908 262 18249.70 29.87 52717.62 88888.00 2007-09-19 05:42:18.408 262 18249.62 29.96 52717.71 88888.00 2007-09-19 05:42:18.908 262 18249.50 29.95 52717.77 88888.00 2007-09-19 05:42:19.408 262 18249.60 29.98 52717.79 88888.00 2007-09-19 05:42:19.908 262 18249.65 30.13 52717.77 88888.00 2007-09-19 05:42:20.408 262 18249.73 30.23 52717.75 88888.00 2007-09-19 05:42:20.908 262 18249.62 30.26 52717.63 88888.00 2007-09-19 05:42:21.408 262 18249.68 30.21 52717.50 88888.00 2007-09-19 05:42:21.908 262 18249.69 30.15 52717.49 88888.00 2007-09-19 05:42:22.408 262 18249.72 30.07 52717.52 88888.00 2007-09-19 05:42:22.908 262 18249.64 30.06 52717.58 88888.00 2007-09-19 05:42:23.408 262 18249.70 30.04 52717.56 88888.00 2007-09-19 05:42:23.908 262 18249.74 30.11 52717.58 88888.00 2007-09-19 05:42:24.408 262 18249.81 30.19 52717.66 88888.00 2007-09-19 05:42:24.908 262 18249.70 30.21 52717.75 88888.00 2007-09-19 05:42:25.408 262 18249.75 30.16 52717.91 88888.00 2007-09-19 05:42:25.908 262 18249.82 30.14 52718.06 88888.00 2007-09-19 05:42:26.408 262 18249.80 30.20 52718.10 88888.00 2007-09-19 05:42:26.908 262 18249.82 30.29 52718.09 88888.00 2007-09-19 05:42:27.408 262 18249.83 30.23 52718.04 88888.00 2007-09-19 05:42:27.908 262 18249.75 30.15 52717.94 88888.00 2007-09-19 05:42:28.408 262 18249.78 30.16 52717.83 88888.00 2007-09-19 05:42:28.908 262 18249.70 30.21 52717.77 88888.00 2007-09-19 05:42:29.408 262 18249.71 30.25 52717.75 88888.00 2007-09-19 05:42:29.908 262 18249.76 30.25 52717.82 88888.00 2007-09-19 05:42:30.408 262 18249.80 30.24 52717.80 88888.00 2007-09-19 05:42:30.908 262 18249.76 30.19 52717.71 88888.00 2007-09-19 05:42:31.408 262 18249.76 30.27 52717.66 88888.00 2007-09-19 05:42:31.908 262 18249.74 30.30 52717.54 88888.00 2007-09-19 05:42:32.408 262 18249.90 30.16 52717.54 88888.00 2007-09-19 05:42:32.908 262 18249.92 30.08 52717.61 88888.00 2007-09-19 05:42:33.408 262 18249.95 30.12 52717.69 88888.00 2007-09-19 05:42:33.908 262 18250.00 30.14 52717.77 88888.00 2007-09-19 05:42:34.408 262 18249.89 30.20 52717.74 88888.00 2007-09-19 05:42:34.908 262 18249.86 30.27 52717.62 88888.00 2007-09-19 05:42:35.408 262 18250.00 30.25 52717.75 88888.00 2007-09-19 05:42:35.908 262 18250.05 30.23 52717.72 88888.00 2007-09-19 05:42:36.408 262 18249.96 30.19 52717.67 88888.00 2007-09-19 05:42:36.908 262 18249.97 30.23 52717.60 88888.00 2007-09-19 05:42:37.408 262 18249.92 30.24 52717.69 88888.00 2007-09-19 05:42:37.908 262 18250.00 30.21 52717.74 88888.00 2007-09-19 05:42:38.408 262 18250.10 30.27 52717.68 88888.00 2007-09-19 05:42:38.908 262 18250.23 30.31 52717.70 88888.00 2007-09-19 05:42:39.408 262 18250.15 30.38 52717.70 88888.00 2007-09-19 05:42:39.908 262 18250.19 30.45 52717.71 88888.00 2007-09-19 05:42:40.408 262 18250.24 30.47 52717.63 88888.00 2007-09-19 05:42:40.908 262 18250.16 30.45 52717.75 88888.00 2007-09-19 05:42:41.408 262 18250.15 30.43 52717.71 88888.00 2007-09-19 05:42:41.908 262 18250.16 30.39 52717.71 88888.00 2007-09-19 05:42:42.408 262 18250.29 30.43 52717.81 88888.00 2007-09-19 05:42:42.908 262 18250.29 30.44 52717.99 88888.00 2007-09-19 05:42:43.408 262 18250.30 30.47 52717.99 88888.00 2007-09-19 05:42:43.908 262 18250.05 30.48 52717.90 88888.00 2007-09-19 05:42:44.408 262 18249.69 30.35 52717.81 88888.00 2007-09-19 05:42:44.908 262 18249.78 30.36 52717.71 88888.00 2007-09-19 05:42:45.408 262 18249.76 30.40 52717.61 88888.00 2007-09-19 05:42:45.908 262 18250.21 30.39 52717.62 88888.00 2007-09-19 05:42:46.408 262 18250.22 30.40 52717.70 88888.00 2007-09-19 05:42:46.908 262 18250.21 30.35 52717.99 88888.00 2007-09-19 05:42:47.408 262 18250.13 30.37 52718.21 88888.00 2007-09-19 05:42:47.908 262 18250.14 30.40 52718.13 88888.00 2007-09-19 05:42:48.408 262 18250.34 30.45 52717.95 88888.00 2007-09-19 05:42:48.908 262 18250.35 30.46 52717.90 88888.00 2007-09-19 05:42:49.408 262 18250.34 30.49 52717.92 88888.00 2007-09-19 05:42:49.908 262 18250.33 30.58 52717.90 88888.00 2007-09-19 05:42:50.408 262 18250.41 30.59 52718.02 88888.00 2007-09-19 05:42:50.908 262 18250.54 30.58 52717.79 88888.00 2007-09-19 05:42:51.408 262 18250.21 30.56 52717.72 88888.00 2007-09-19 05:42:51.908 262 18250.15 30.69 52717.87 88888.00 2007-09-19 05:42:52.408 262 18250.35 30.65 52717.99 88888.00 2007-09-19 05:42:52.908 262 18250.36 30.66 52718.14 88888.00 2007-09-19 05:42:53.408 262 18250.54 30.71 52718.17 88888.00 2007-09-19 05:42:53.908 262 18250.61 30.67 52718.15 88888.00 2007-09-19 05:42:54.408 262 18250.61 30.74 52718.02 88888.00 2007-09-19 05:42:54.908 262 18250.57 30.74 52718.07 88888.00 2007-09-19 05:42:55.408 262 18250.29 30.64 52718.02 88888.00 2007-09-19 05:42:55.908 262 18250.37 30.56 52717.79 88888.00 2007-09-19 05:42:56.408 262 18250.55 30.66 52717.63 88888.00 2007-09-19 05:42:56.908 262 18250.43 30.60 52717.67 88888.00 2007-09-19 05:42:57.408 262 18250.25 30.55 52717.72 88888.00 2007-09-19 05:42:57.908 262 18250.48 30.56 52717.79 88888.00 2007-09-19 05:42:58.408 262 18250.60 30.59 52717.75 88888.00 2007-09-19 05:42:58.908 262 18250.69 30.56 52717.68 88888.00 2007-09-19 05:42:59.408 262 18250.29 30.48 52717.56 88888.00 2007-09-19 05:42:59.908 262 18250.05 30.52 52717.67 88888.00 2007-09-19 05:43:00.408 262 18250.00 30.65 52717.71 88888.00 2007-09-19 05:43:00.908 262 18250.01 30.67 52717.49 88888.00 2007-09-19 05:43:01.408 262 18250.03 30.61 52717.44 88888.00 2007-09-19 05:43:01.908 262 18250.08 30.55 52717.46 88888.00 2007-09-19 05:43:02.408 262 18250.14 30.41 52717.59 88888.00 2007-09-19 05:43:02.908 262 18250.50 30.41 52717.59 88888.00 2007-09-19 05:43:03.408 262 18250.86 30.44 52717.57 88888.00 2007-09-19 05:43:03.908 262 18250.81 30.43 52717.54 88888.00 2007-09-19 05:43:04.408 262 18250.86 30.45 52717.50 88888.00 2007-09-19 05:43:04.908 262 18250.81 30.38 52717.58 88888.00 2007-09-19 05:43:05.408 262 18250.77 30.35 52717.60 88888.00 2007-09-19 05:43:05.908 262 18250.88 30.40 52717.48 88888.00 2007-09-19 05:43:06.408 262 18250.80 30.53 52717.48 88888.00 2007-09-19 05:43:06.908 262 18250.74 30.52 52717.49 88888.00 2007-09-19 05:43:07.408 262 18250.68 30.48 52717.57 88888.00 2007-09-19 05:43:07.908 262 18250.70 30.51 52717.77 88888.00 2007-09-19 05:43:08.408 262 18250.77 30.43 52717.77 88888.00 2007-09-19 05:43:08.908 262 18250.70 30.39 52717.84 88888.00 2007-09-19 05:43:09.408 262 18250.63 30.40 52717.78 88888.00 2007-09-19 05:43:09.908 262 18250.49 30.38 52717.75 88888.00 2007-09-19 05:43:10.408 262 18250.49 30.47 52717.79 88888.00 2007-09-19 05:43:10.908 262 18250.41 30.59 52717.81 88888.00 2007-09-19 05:43:11.408 262 18250.44 30.54 52717.72 88888.00 2007-09-19 05:43:11.908 262 18250.37 30.49 52717.62 88888.00 2007-09-19 05:43:12.408 262 18250.40 30.59 52717.58 88888.00 2007-09-19 05:43:12.908 262 18250.38 30.61 52717.61 88888.00 2007-09-19 05:43:13.408 262 18250.39 30.56 52717.73 88888.00 2007-09-19 05:43:13.908 262 18250.38 30.52 52717.73 88888.00 2007-09-19 05:43:14.408 262 18250.30 30.62 52717.70 88888.00 2007-09-19 05:43:14.908 262 18250.30 30.63 52717.61 88888.00 2007-09-19 05:43:15.408 262 18250.27 30.63 52717.48 88888.00 2007-09-19 05:43:15.908 262 18250.22 30.64 52717.55 88888.00 2007-09-19 05:43:16.408 262 18250.23 30.72 52717.67 88888.00 2007-09-19 05:43:16.908 262 18250.28 30.67 52717.55 88888.00 2007-09-19 05:43:17.408 262 18249.85 30.64 52717.40 88888.00 2007-09-19 05:43:17.908 262 18250.01 30.68 52717.48 88888.00 2007-09-19 05:43:18.408 262 18250.21 30.62 52717.45 88888.00 2007-09-19 05:43:18.908 262 18250.26 30.60 52717.50 88888.00 2007-09-19 05:43:19.408 262 18250.35 30.69 52717.67 88888.00 2007-09-19 05:43:19.908 262 18250.16 30.74 52717.68 88888.00 2007-09-19 05:43:20.408 262 18249.85 30.72 52717.49 88888.00 2007-09-19 05:43:20.908 262 18250.04 30.72 52717.47 88888.00 2007-09-19 05:43:21.408 262 18250.08 30.69 52717.44 88888.00 2007-09-19 05:43:21.908 262 18250.15 30.55 52717.37 88888.00 2007-09-19 05:43:22.408 262 18250.10 30.49 52717.23 88888.00 2007-09-19 05:43:22.908 262 18250.18 30.59 52717.28 88888.00 2007-09-19 05:43:23.408 262 18249.93 30.60 52717.31 88888.00 2007-09-19 05:43:23.908 262 18250.01 30.56 52717.33 88888.00 2007-09-19 05:43:24.408 262 18250.08 30.61 52717.33 88888.00 2007-09-19 05:43:24.908 262 18250.04 30.55 52717.29 88888.00 2007-09-19 05:43:25.408 262 18249.98 30.56 52717.31 88888.00 2007-09-19 05:43:25.908 262 18249.94 30.64 52717.31 88888.00 2007-09-19 05:43:26.408 262 18250.01 30.59 52717.24 88888.00 2007-09-19 05:43:26.908 262 18250.14 30.56 52717.24 88888.00 2007-09-19 05:43:27.408 262 18250.27 30.54 52717.23 88888.00 2007-09-19 05:43:27.908 262 18250.30 30.56 52717.21 88888.00 2007-09-19 05:43:28.408 262 18250.24 30.56 52717.19 88888.00 2007-09-19 05:43:28.908 262 18250.24 30.57 52717.33 88888.00 2007-09-19 05:43:29.408 262 18250.29 30.57 52717.29 88888.00 2007-09-19 05:43:29.908 262 18250.23 30.55 52717.36 88888.00 2007-09-19 05:43:30.408 262 18250.16 30.54 52717.35 88888.00 2007-09-19 05:43:30.908 262 18250.19 30.44 52717.32 88888.00 2007-09-19 05:43:31.408 262 18250.17 30.43 52717.26 88888.00 2007-09-19 05:43:31.908 262 18250.16 30.47 52717.22 88888.00 2007-09-19 05:43:32.408 262 18250.25 30.49 52717.21 88888.00 2007-09-19 05:43:32.908 262 18250.16 30.54 52717.17 88888.00 2007-09-19 05:43:33.408 262 18250.10 30.53 52717.32 88888.00 2007-09-19 05:43:33.908 262 18250.13 30.45 52717.39 88888.00 2007-09-19 05:43:34.408 262 18250.11 30.54 52717.47 88888.00 2007-09-19 05:43:34.908 262 18250.10 30.45 52717.57 88888.00 2007-09-19 05:43:35.408 262 18250.04 30.40 52717.62 88888.00 2007-09-19 05:43:35.908 262 18250.01 30.35 52717.58 88888.00 2007-09-19 05:43:36.408 262 18249.96 30.38 52717.51 88888.00 2007-09-19 05:43:36.908 262 18249.90 30.40 52717.48 88888.00 2007-09-19 05:43:37.405 262 18249.98 30.44 52717.54 88888.00 2007-09-19 05:43:37.905 262 18250.03 30.47 52717.57 88888.00 2007-09-19 05:43:38.405 262 18250.07 30.46 52717.52 88888.00 2007-09-19 05:43:38.905 262 18250.35 30.45 52717.56 88888.00 2007-09-19 05:43:39.405 262 18250.16 30.45 52717.45 88888.00 2007-09-19 05:43:39.905 262 18249.90 30.45 52717.31 88888.00 2007-09-19 05:43:40.405 262 18250.17 30.44 52717.29 88888.00 2007-09-19 05:43:40.905 262 18250.17 30.45 52717.23 88888.00 2007-09-19 05:43:41.405 262 18250.14 30.45 52717.28 88888.00 2007-09-19 05:43:41.905 262 18250.05 30.41 52717.35 88888.00 2007-09-19 05:43:42.405 262 18249.68 30.30 52717.32 88888.00 2007-09-19 05:43:42.905 262 18249.72 30.32 52717.27 88888.00 2007-09-19 05:43:43.405 262 18249.92 30.41 52717.16 88888.00 2007-09-19 05:43:43.905 262 18249.94 30.44 52717.16 88888.00 2007-09-19 05:43:44.405 262 18249.82 30.44 52717.11 88888.00 2007-09-19 05:43:44.905 262 18249.70 30.42 52717.25 88888.00 2007-09-19 05:43:45.405 262 18249.78 30.39 52717.24 88888.00 2007-09-19 05:43:45.905 262 18249.73 30.32 52717.35 88888.00 2007-09-19 05:43:46.405 262 18249.69 30.25 52717.48 88888.00 2007-09-19 05:43:46.905 262 18249.73 30.16 52717.47 88888.00 2007-09-19 05:43:47.405 262 18249.61 30.14 52717.35 88888.00 2007-09-19 05:43:47.905 262 18249.67 30.15 52717.14 88888.00 2007-09-19 05:43:48.405 262 18249.83 30.20 52717.23 88888.00 2007-09-19 05:43:48.905 262 18249.91 30.23 52717.34 88888.00 2007-09-19 05:43:49.405 262 18249.80 30.19 52717.35 88888.00 2007-09-19 05:43:49.905 262 18249.65 30.20 52717.32 88888.00 2007-09-19 05:43:50.405 262 18249.62 30.20 52717.26 88888.00 2007-09-19 05:43:50.905 262 18249.87 30.11 52717.32 88888.00 2007-09-19 05:43:51.405 262 18249.81 30.07 52717.33 88888.00 2007-09-19 05:43:51.905 262 18249.76 30.07 52717.27 88888.00 2007-09-19 05:43:52.405 262 18249.85 30.12 52717.23 88888.00 2007-09-19 05:43:52.905 262 18249.68 30.08 52717.37 88888.00 2007-09-19 05:43:53.405 262 18249.62 30.01 52717.50 88888.00 2007-09-19 05:43:53.905 262 18249.75 30.10 52717.40 88888.00 2007-09-19 05:43:54.405 262 18249.81 30.08 52717.25 88888.00 2007-09-19 05:43:54.905 262 18249.72 29.95 52717.20 88888.00 2007-09-19 05:43:55.405 262 18249.69 29.93 52717.37 88888.00 2007-09-19 05:43:55.905 262 18249.69 30.00 52717.28 88888.00 2007-09-19 05:43:56.405 262 18249.74 30.02 52717.15 88888.00 2007-09-19 05:43:56.905 262 18250.02 30.02 52717.24 88888.00 2007-09-19 05:43:57.405 262 18250.19 29.96 52717.24 88888.00 2007-09-19 05:43:57.905 262 18250.00 29.95 52717.25 88888.00 2007-09-19 05:43:58.405 262 18249.53 29.93 52717.27 88888.00 2007-09-19 05:43:58.905 262 18249.69 30.00 52717.32 88888.00 2007-09-19 05:43:59.405 262 18249.92 29.96 52717.43 88888.00 2007-09-19 05:43:59.905 262 18249.74 29.88 52717.21 88888.00 2007-09-19 05:44:00.405 262 18249.69 29.74 52717.08 88888.00 2007-09-19 05:44:00.905 262 18249.72 29.75 52717.13 88888.00 2007-09-19 05:44:01.405 262 18249.84 29.92 52717.11 88888.00 2007-09-19 05:44:01.905 262 18249.93 29.98 52717.19 88888.00 2007-09-19 05:44:02.405 262 18250.04 29.97 52717.32 88888.00 2007-09-19 05:44:02.905 262 18250.03 29.96 52717.37 88888.00 2007-09-19 05:44:03.405 262 18250.04 30.01 52717.34 88888.00 2007-09-19 05:44:03.905 262 18250.21 30.05 52717.29 88888.00 2007-09-19 05:44:04.405 262 18250.21 30.05 52717.34 88888.00 2007-09-19 05:44:04.905 262 18250.18 30.03 52717.35 88888.00 2007-09-19 05:44:05.405 262 18250.15 29.92 52717.33 88888.00 2007-09-19 05:44:05.905 262 18250.14 29.89 52717.51 88888.00 2007-09-19 05:44:06.405 262 18250.13 29.93 52717.48 88888.00 2007-09-19 05:44:06.905 262 18250.05 29.97 52717.47 88888.00 2007-09-19 05:44:07.405 262 18249.94 29.91 52717.49 88888.00 2007-09-19 05:44:07.905 262 18249.82 29.94 52717.57 88888.00 2007-09-19 05:44:08.405 262 18249.78 29.95 52717.55 88888.00 2007-09-19 05:44:08.905 262 18249.81 29.96 52717.44 88888.00 2007-09-19 05:44:09.405 262 18249.81 29.95 52717.41 88888.00 2007-09-19 05:44:09.905 262 18249.87 29.89 52717.46 88888.00 2007-09-19 05:44:10.405 262 18249.86 29.86 52717.45 88888.00 2007-09-19 05:44:10.905 262 18249.90 29.82 52717.36 88888.00 2007-09-19 05:44:11.405 262 18249.96 29.88 52717.28 88888.00 2007-09-19 05:44:11.905 262 18249.96 29.92 52717.21 88888.00 2007-09-19 05:44:12.405 262 18249.82 29.89 52717.13 88888.00 2007-09-19 05:44:12.905 262 18249.65 29.90 52717.17 88888.00 2007-09-19 05:44:13.405 262 18249.68 29.84 52717.16 88888.00 2007-09-19 05:44:13.905 262 18249.64 29.76 52717.20 88888.00 2007-09-19 05:44:14.405 262 18249.56 29.88 52717.20 88888.00 2007-09-19 05:44:14.905 262 18249.53 29.90 52717.16 88888.00 2007-09-19 05:44:15.405 262 18249.52 29.94 52717.16 88888.00 2007-09-19 05:44:15.905 262 18249.56 29.93 52717.08 88888.00 2007-09-19 05:44:16.405 262 18249.62 29.93 52717.06 88888.00 2007-09-19 05:44:16.905 262 18249.67 29.92 52717.03 88888.00 2007-09-19 05:44:17.405 262 18249.68 29.74 52717.16 88888.00 2007-09-19 05:44:17.905 262 18249.65 29.81 52717.27 88888.00 2007-09-19 05:44:18.405 262 18249.63 29.93 52717.41 88888.00 2007-09-19 05:44:18.905 262 18249.57 29.97 52717.28 88888.00 2007-09-19 05:44:19.405 262 18249.59 29.96 52717.26 88888.00 2007-09-19 05:44:19.905 262 18249.76 29.97 52717.21 88888.00 2007-09-19 05:44:20.405 262 18249.90 29.99 52717.25 88888.00 2007-09-19 05:44:20.905 262 18249.98 30.01 52717.25 88888.00 2007-09-19 05:44:21.405 262 18250.01 29.97 52717.19 88888.00 2007-09-19 05:44:21.905 262 18249.85 29.89 52717.10 88888.00 2007-09-19 05:44:22.405 262 18249.46 29.88 52717.02 88888.00 2007-09-19 05:44:22.905 262 18249.46 29.90 52717.13 88888.00 2007-09-19 05:44:23.405 262 18249.73 29.88 52717.15 88888.00 2007-09-19 05:44:23.905 262 18249.85 29.85 52717.14 88888.00 2007-09-19 05:44:24.405 262 18249.89 29.79 52717.17 88888.00 2007-09-19 05:44:24.905 262 18249.90 29.74 52717.17 88888.00 2007-09-19 05:44:25.405 262 18249.97 29.74 52717.15 88888.00 2007-09-19 05:44:25.905 262 18250.00 29.79 52717.14 88888.00 2007-09-19 05:44:26.405 262 18249.97 29.77 52717.11 88888.00 2007-09-19 05:44:26.905 262 18249.98 29.75 52717.04 88888.00 2007-09-19 05:44:27.405 262 18249.92 29.79 52717.00 88888.00 2007-09-19 05:44:27.905 262 18249.92 29.86 52717.02 88888.00 2007-09-19 05:44:28.405 262 18249.93 29.72 52716.91 88888.00 2007-09-19 05:44:28.905 262 18249.94 29.67 52716.90 88888.00 2007-09-19 05:44:29.405 262 18250.13 29.71 52716.91 88888.00 2007-09-19 05:44:29.905 262 18249.84 29.72 52716.85 88888.00 2007-09-19 05:44:30.405 262 18249.85 29.64 52716.79 88888.00 2007-09-19 05:44:30.905 262 18250.01 29.65 52716.85 88888.00 2007-09-19 05:44:31.405 262 18250.01 29.66 52716.87 88888.00 2007-09-19 05:44:31.905 262 18250.00 29.63 52716.90 88888.00 2007-09-19 05:44:32.405 262 18250.02 29.61 52717.05 88888.00 2007-09-19 05:44:32.905 262 18249.97 29.67 52717.28 88888.00 2007-09-19 05:44:33.405 262 18249.94 29.65 52717.15 88888.00 2007-09-19 05:44:33.905 262 18249.95 29.64 52717.04 88888.00 2007-09-19 05:44:34.405 262 18250.04 29.62 52717.09 88888.00 2007-09-19 05:44:34.905 262 18249.80 29.61 52717.09 88888.00 2007-09-19 05:44:35.405 262 18249.67 29.58 52717.12 88888.00 2007-09-19 05:44:35.905 262 18249.85 29.56 52717.12 88888.00 2007-09-19 05:44:36.405 262 18249.91 29.52 52717.05 88888.00 2007-09-19 05:44:36.905 262 18249.78 29.52 52716.98 88888.00 2007-09-19 05:44:37.405 262 18249.73 29.57 52717.00 88888.00 2007-09-19 05:44:37.905 262 18249.72 29.66 52717.11 88888.00 2007-09-19 05:44:38.405 262 18249.65 29.62 52717.04 88888.00 2007-09-19 05:44:38.905 262 18249.65 29.57 52716.94 88888.00 2007-09-19 05:44:39.405 262 18249.65 29.55 52717.04 88888.00 2007-09-19 05:44:39.905 262 18249.75 29.64 52717.09 88888.00 2007-09-19 05:44:40.405 262 18249.57 29.65 52717.12 88888.00 2007-09-19 05:44:40.905 262 18249.38 29.59 52717.16 88888.00 2007-09-19 05:44:41.405 262 18249.39 29.69 52717.19 88888.00 2007-09-19 05:44:41.905 262 18249.41 29.76 52717.10 88888.00 2007-09-19 05:44:42.405 262 18249.35 29.80 52717.13 88888.00 2007-09-19 05:44:42.905 262 18249.57 29.82 52717.15 88888.00 2007-09-19 05:44:43.405 262 18249.48 29.93 52717.15 88888.00 2007-09-19 05:44:43.905 262 18249.60 30.03 52717.09 88888.00 2007-09-19 05:44:44.405 262 18249.47 29.98 52717.32 88888.00 2007-09-19 05:44:44.905 262 18249.52 29.99 52717.41 88888.00 2007-09-19 05:44:45.405 262 18249.53 30.05 52717.55 88888.00 2007-09-19 05:44:45.905 262 18249.45 30.06 52717.50 88888.00 2007-09-19 05:44:46.405 262 18249.45 30.04 52717.46 88888.00 2007-09-19 05:44:46.905 262 18249.50 30.00 52717.45 88888.00 2007-09-19 05:44:47.405 262 18249.57 29.95 52717.46 88888.00 2007-09-19 05:44:47.905 262 18249.73 29.97 52717.50 88888.00 2007-09-19 05:44:48.405 262 18249.65 30.01 52717.62 88888.00 2007-09-19 05:44:48.905 262 18249.58 30.12 52717.67 88888.00 2007-09-19 05:44:49.405 262 18249.51 30.15 52717.49 88888.00 2007-09-19 05:44:49.905 262 18249.43 30.12 52717.38 88888.00 2007-09-19 05:44:50.405 262 18249.42 30.22 52717.38 88888.00 2007-09-19 05:44:50.905 262 18249.37 30.23 52717.45 88888.00 2007-09-19 05:44:51.405 262 18249.39 30.12 52717.36 88888.00 2007-09-19 05:44:51.905 262 18249.43 30.07 52717.37 88888.00 2007-09-19 05:44:52.405 262 18249.40 30.07 52717.39 88888.00 2007-09-19 05:44:52.905 262 18249.27 30.04 52717.32 88888.00 2007-09-19 05:44:53.405 262 18249.22 29.97 52717.29 88888.00 2007-09-19 05:44:53.905 262 18249.20 29.99 52717.31 88888.00 2007-09-19 05:44:54.405 262 18249.21 30.10 52717.29 88888.00 2007-09-19 05:44:54.905 262 18249.31 30.20 52717.33 88888.00 2007-09-19 05:44:55.405 262 18249.27 30.19 52717.31 88888.00 2007-09-19 05:44:55.905 262 18249.26 30.14 52717.27 88888.00 2007-09-19 05:44:56.405 262 18249.19 30.16 52717.37 88888.00 2007-09-19 05:44:56.905 262 18248.94 30.16 52717.33 88888.00 2007-09-19 05:44:57.405 262 18248.92 30.13 52717.38 88888.00 2007-09-19 05:44:57.905 262 18249.24 30.15 52717.32 88888.00 2007-09-19 05:44:58.405 262 18249.36 30.18 52717.33 88888.00 2007-09-19 05:44:58.905 262 18249.15 30.18 52717.41 88888.00 2007-09-19 05:44:59.405 262 18248.86 30.26 52717.37 88888.00 2007-09-19 05:44:59.905 262 18248.73 30.25 52717.21 88888.00 2007-09-19 05:45:00.405 262 18248.93 30.27 52717.14 88888.00 2007-09-19 05:45:00.905 262 18248.99 30.24 52717.11 88888.00 2007-09-19 05:45:01.405 262 18249.04 30.22 52717.19 88888.00 2007-09-19 05:45:01.905 262 18249.00 30.14 52717.28 88888.00 2007-09-19 05:45:02.405 262 18248.96 30.12 52717.28 88888.00 2007-09-19 05:45:02.905 262 18248.94 30.23 52717.19 88888.00 2007-09-19 05:45:03.405 262 18248.89 30.28 52717.16 88888.00 2007-09-19 05:45:03.905 262 18248.80 30.26 52717.06 88888.00 2007-09-19 05:45:04.405 262 18248.83 30.31 52717.08 88888.00 2007-09-19 05:45:04.905 262 18248.93 30.38 52717.05 88888.00 2007-09-19 05:45:05.405 262 18248.92 30.43 52717.08 88888.00 2007-09-19 05:45:05.905 262 18248.82 30.45 52716.98 88888.00 2007-09-19 05:45:06.405 262 18248.83 30.49 52716.97 88888.00 2007-09-19 05:45:06.905 262 18248.78 30.49 52717.04 88888.00 2007-09-19 05:45:07.405 262 18248.72 30.44 52717.12 88888.00 2007-09-19 05:45:07.905 262 18248.65 30.39 52717.08 88888.00 2007-09-19 05:45:08.405 262 18248.77 30.39 52717.11 88888.00 2007-09-19 05:45:08.905 262 18248.67 30.45 52717.20 88888.00 2007-09-19 05:45:09.405 262 18248.71 30.54 52717.16 88888.00 2007-09-19 05:45:09.905 262 18248.74 30.53 52717.14 88888.00 2007-09-19 05:45:10.405 262 18248.84 30.51 52717.11 88888.00 2007-09-19 05:45:10.905 262 18248.77 30.57 52717.17 88888.00 2007-09-19 05:45:11.405 262 18248.70 30.62 52717.23 88888.00 2007-09-19 05:45:11.905 262 18248.67 30.64 52717.25 88888.00 2007-09-19 05:45:12.405 262 18248.63 30.63 52717.21 88888.00 2007-09-19 05:45:12.905 262 18248.56 30.62 52717.17 88888.00 2007-09-19 05:45:13.405 262 18248.59 30.68 52717.14 88888.00 2007-09-19 05:45:13.905 262 18248.59 30.72 52717.02 88888.00 2007-09-19 05:45:14.405 262 18248.67 30.70 52716.90 88888.00 2007-09-19 05:45:14.905 262 18248.77 30.73 52716.98 88888.00 2007-09-19 05:45:15.405 262 18248.39 30.79 52717.12 88888.00 2007-09-19 05:45:15.905 262 18248.10 30.84 52717.14 88888.00 2007-09-19 05:45:16.405 262 18248.34 30.77 52717.21 88888.00 2007-09-19 05:45:16.905 262 18248.61 30.80 52717.24 88888.00 2007-09-19 05:45:17.405 262 18248.71 30.78 52717.33 88888.00 2007-09-19 05:45:17.905 262 18248.42 30.85 52717.33 88888.00 2007-09-19 05:45:18.405 262 18248.33 30.86 52717.33 88888.00 2007-09-19 05:45:18.905 262 18248.38 30.76 52717.35 88888.00 2007-09-19 05:45:19.405 262 18248.45 30.81 52717.37 88888.00 2007-09-19 05:45:19.905 262 18248.42 30.88 52717.37 88888.00 2007-09-19 05:45:20.405 262 18248.38 30.85 52717.33 88888.00 2007-09-19 05:45:20.905 262 18248.51 30.84 52717.28 88888.00 2007-09-19 05:45:21.405 262 18248.42 30.88 52717.22 88888.00 2007-09-19 05:45:21.905 262 18248.29 30.87 52717.23 88888.00 2007-09-19 05:45:22.405 262 18248.31 30.86 52717.24 88888.00 2007-09-19 05:45:22.905 262 18248.33 30.87 52717.19 88888.00 2007-09-19 05:45:23.405 262 18248.38 31.00 52717.28 88888.00 2007-09-19 05:45:23.905 262 18248.35 31.03 52717.15 88888.00 2007-09-19 05:45:24.405 262 18248.39 31.06 52717.14 88888.00 2007-09-19 05:45:24.905 262 18248.38 31.01 52717.17 88888.00 2007-09-19 05:45:25.405 262 18248.34 30.99 52717.15 88888.00 2007-09-19 05:45:25.905 262 18248.22 30.97 52717.24 88888.00 2007-09-19 05:45:26.405 262 18248.16 31.04 52717.23 88888.00 2007-09-19 05:45:26.905 262 18248.06 31.00 52717.19 88888.00 2007-09-19 05:45:27.405 262 18248.07 30.97 52717.20 88888.00 2007-09-19 05:45:27.905 262 18248.27 31.10 52717.21 88888.00 2007-09-19 05:45:28.405 262 18248.21 31.06 52717.28 88888.00 2007-09-19 05:45:28.905 262 18248.07 31.04 52717.34 88888.00 2007-09-19 05:45:29.405 262 18248.08 31.07 52717.25 88888.00 2007-09-19 05:45:29.905 262 18248.09 31.11 52717.17 88888.00 2007-09-19 05:45:30.405 262 18248.17 31.07 52717.20 88888.00 2007-09-19 05:45:30.905 262 18248.16 31.12 52717.34 88888.00 2007-09-19 05:45:31.405 262 18248.12 31.24 52717.29 88888.00 2007-09-19 05:45:31.905 262 18248.07 31.24 52717.20 88888.00 2007-09-19 05:45:32.405 262 18247.96 31.23 52717.23 88888.00 2007-09-19 05:45:32.905 262 18248.11 31.19 52717.32 88888.00 2007-09-19 05:45:33.405 262 18248.12 31.18 52717.38 88888.00 2007-09-19 05:45:33.905 262 18248.16 31.24 52717.37 88888.00 2007-09-19 05:45:34.405 262 18248.17 31.27 52717.20 88888.00 2007-09-19 05:45:34.905 262 18248.13 31.29 52717.14 88888.00 2007-09-19 05:45:35.405 262 18248.09 31.30 52717.20 88888.00 2007-09-19 05:45:35.905 262 18248.12 31.33 52717.33 88888.00 2007-09-19 05:45:36.405 262 18248.15 31.39 52717.32 88888.00 2007-09-19 05:45:36.905 262 18248.23 31.42 52717.25 88888.00 2007-09-19 05:45:37.405 262 18248.15 31.44 52717.31 88888.00 2007-09-19 05:45:37.905 262 18247.91 31.45 52717.15 88888.00 2007-09-19 05:45:38.405 262 18247.90 31.46 52717.03 88888.00 2007-09-19 05:45:38.905 262 18248.06 31.52 52717.09 88888.00 2007-09-19 05:45:39.405 262 18248.12 31.55 52717.14 88888.00 2007-09-19 05:45:39.905 262 18248.00 31.60 52717.20 88888.00 2007-09-19 05:45:40.405 262 18248.12 31.61 52717.16 88888.00 2007-09-19 05:45:40.905 262 18248.29 31.60 52717.12 88888.00 2007-09-19 05:45:41.405 262 18248.29 31.63 52717.04 88888.00 2007-09-19 05:45:41.905 262 18248.24 31.61 52717.15 88888.00 2007-09-19 05:45:42.405 262 18248.37 31.56 52717.23 88888.00 2007-09-19 05:45:42.905 262 18248.35 31.59 52717.23 88888.00 2007-09-19 05:45:43.405 262 18248.21 31.70 52717.23 88888.00 2007-09-19 05:45:43.905 262 18247.80 31.72 52717.32 88888.00 2007-09-19 05:45:44.405 262 18248.01 31.77 52717.38 88888.00 2007-09-19 05:45:44.905 262 18248.12 31.79 52717.44 88888.00 2007-09-19 05:45:45.405 262 18247.93 31.74 52717.28 88888.00 2007-09-19 05:45:45.905 262 18248.10 31.71 52717.24 88888.00 2007-09-19 05:45:46.405 262 18248.18 31.72 52717.46 88888.00 2007-09-19 05:45:46.905 262 18248.26 31.75 52717.45 88888.00 2007-09-19 05:45:47.405 262 18248.19 31.82 52717.37 88888.00 2007-09-19 05:45:47.905 262 18248.23 31.79 52717.36 88888.00 2007-09-19 05:45:48.405 262 18248.21 31.72 52717.44 88888.00 2007-09-19 05:45:48.905 262 18248.29 31.68 52717.44 88888.00 2007-09-19 05:45:49.405 262 18248.35 31.77 52717.40 88888.00 2007-09-19 05:45:49.905 262 18248.33 31.85 52717.28 88888.00 2007-09-19 05:45:50.405 262 18248.30 31.90 52717.33 88888.00 2007-09-19 05:45:50.905 262 18248.28 31.96 52717.27 88888.00 2007-09-19 05:45:51.405 262 18248.38 31.96 52717.28 88888.00 2007-09-19 05:45:51.905 262 18248.40 31.90 52717.38 88888.00 2007-09-19 05:45:52.405 262 18248.40 31.89 52717.57 88888.00 2007-09-19 05:45:52.905 262 18248.33 31.94 52717.52 88888.00 2007-09-19 05:45:53.405 262 18248.11 31.96 52717.43 88888.00 2007-09-19 05:45:53.905 262 18247.98 31.89 52717.37 88888.00 2007-09-19 05:45:54.405 262 18248.10 31.88 52717.39 88888.00 2007-09-19 05:45:54.905 262 18248.06 31.91 52717.39 88888.00 2007-09-19 05:45:55.405 262 18248.22 31.87 52717.36 88888.00 2007-09-19 05:45:55.905 262 18248.29 31.85 52717.48 88888.00 2007-09-19 05:45:56.405 262 18248.33 31.79 52717.44 88888.00 2007-09-19 05:45:56.905 262 18248.35 31.75 52717.29 88888.00 2007-09-19 05:45:57.405 262 18248.35 31.77 52717.31 88888.00 2007-09-19 05:45:57.905 262 18248.60 31.76 52717.40 88888.00 2007-09-19 05:45:58.405 262 18248.49 31.82 52717.29 88888.00 2007-09-19 05:45:58.905 262 18248.42 31.82 52717.14 88888.00 2007-09-19 05:45:59.405 262 18248.45 31.85 52717.20 88888.00 2007-09-19 05:45:59.905 262 18248.40 31.84 52717.13 88888.00 2007-09-19 05:46:00.405 262 18248.39 31.80 52717.21 88888.00 2007-09-19 05:46:00.905 262 18248.34 31.81 52717.24 88888.00 2007-09-19 05:46:01.405 262 18248.61 31.79 52717.10 88888.00 2007-09-19 05:46:01.905 262 18248.77 31.82 52716.88 88888.00 2007-09-19 05:46:02.405 262 18248.87 31.79 52716.85 88888.00 2007-09-19 05:46:02.905 262 18248.82 31.81 52716.97 88888.00 2007-09-19 05:46:03.405 262 18248.75 31.84 52717.05 88888.00 2007-09-19 05:46:03.905 262 18248.60 31.86 52717.14 88888.00 2007-09-19 05:46:04.405 262 18248.84 31.88 52717.16 88888.00 2007-09-19 05:46:04.905 262 18248.80 31.88 52717.15 88888.00 2007-09-19 05:46:05.405 262 18248.76 31.93 52717.25 88888.00 2007-09-19 05:46:05.905 262 18248.82 31.94 52717.19 88888.00 2007-09-19 05:46:06.405 262 18248.81 31.93 52717.15 88888.00 2007-09-19 05:46:06.905 262 18248.81 31.88 52717.13 88888.00 2007-09-19 05:46:07.405 262 18248.89 31.86 52717.21 88888.00 2007-09-19 05:46:07.905 262 18248.91 31.80 52717.25 88888.00 2007-09-19 05:46:08.405 262 18248.95 31.79 52717.27 88888.00 2007-09-19 05:46:08.905 262 18248.87 31.88 52717.33 88888.00 2007-09-19 05:46:09.405 262 18248.95 31.82 52717.26 88888.00 2007-09-19 05:46:09.905 262 18249.00 31.76 52717.13 88888.00 2007-09-19 05:46:10.405 262 18248.96 31.69 52717.12 88888.00 2007-09-19 05:46:10.905 262 18248.98 31.71 52717.09 88888.00 2007-09-19 05:46:11.405 262 18249.06 31.75 52717.14 88888.00 2007-09-19 05:46:11.905 262 18249.13 31.82 52717.17 88888.00 2007-09-19 05:46:12.405 262 18249.05 31.88 52717.13 88888.00 2007-09-19 05:46:12.905 262 18248.95 31.85 52717.12 88888.00 2007-09-19 05:46:13.405 262 18248.97 31.84 52716.94 88888.00 2007-09-19 05:46:13.905 262 18249.02 31.89 52716.88 88888.00 2007-09-19 05:46:14.405 262 18249.16 31.84 52716.98 88888.00 2007-09-19 05:46:14.905 262 18249.15 31.80 52716.92 88888.00 2007-09-19 05:46:15.405 262 18249.13 31.75 52716.97 88888.00 2007-09-19 05:46:15.905 262 18249.17 31.82 52717.06 88888.00 2007-09-19 05:46:16.405 262 18249.18 31.82 52717.06 88888.00 2007-09-19 05:46:16.905 262 18249.27 31.76 52717.11 88888.00 2007-09-19 05:46:17.405 262 18249.24 31.80 52717.10 88888.00 2007-09-19 05:46:17.905 262 18249.29 31.75 52717.09 88888.00 2007-09-19 05:46:18.405 262 18249.29 31.76 52717.19 88888.00 2007-09-19 05:46:18.905 262 18249.21 31.80 52717.01 88888.00 2007-09-19 05:46:19.405 262 18249.30 31.77 52717.00 88888.00 2007-09-19 05:46:19.905 262 18249.41 31.81 52717.09 88888.00 2007-09-19 05:46:20.405 262 18249.49 31.91 52717.12 88888.00 2007-09-19 05:46:20.905 262 18249.49 31.89 52716.98 88888.00 2007-09-19 05:46:21.405 262 18249.48 31.84 52716.99 88888.00 2007-09-19 05:46:21.905 262 18249.43 31.76 52717.04 88888.00 2007-09-19 05:46:22.405 262 18249.49 31.74 52716.99 88888.00 2007-09-19 05:46:22.905 262 18249.49 31.77 52717.03 88888.00 2007-09-19 05:46:23.405 262 18249.52 31.75 52717.04 88888.00 2007-09-19 05:46:23.905 262 18249.57 31.70 52717.03 88888.00 2007-09-19 05:46:24.405 262 18249.67 31.71 52717.00 88888.00 2007-09-19 05:46:24.905 262 18249.72 31.71 52717.05 88888.00 2007-09-19 05:46:25.405 262 18249.79 31.71 52717.15 88888.00 2007-09-19 05:46:25.905 262 18249.93 31.75 52717.17 88888.00 2007-09-19 05:46:26.405 262 18249.89 31.71 52717.09 88888.00 2007-09-19 05:46:26.905 262 18249.79 31.69 52716.99 88888.00 2007-09-19 05:46:27.405 262 18249.83 31.71 52717.05 88888.00 2007-09-19 05:46:27.905 262 18249.80 31.74 52717.12 88888.00 2007-09-19 05:46:28.405 262 18249.83 31.77 52717.11 88888.00 2007-09-19 05:46:28.905 262 18249.91 31.67 52717.19 88888.00 2007-09-19 05:46:29.405 262 18249.93 31.64 52717.12 88888.00 2007-09-19 05:46:29.905 262 18249.87 31.58 52717.06 88888.00 2007-09-19 05:46:30.405 262 18249.87 31.56 52717.08 88888.00 2007-09-19 05:46:30.905 262 18249.85 31.60 52717.16 88888.00 2007-09-19 05:46:31.405 262 18249.89 31.68 52717.17 88888.00 2007-09-19 05:46:31.905 262 18249.86 31.65 52717.10 88888.00 2007-09-19 05:46:32.405 262 18249.87 31.61 52717.20 88888.00 2007-09-19 05:46:32.905 262 18249.81 31.63 52717.16 88888.00 2007-09-19 05:46:33.405 262 18249.95 31.59 52717.15 88888.00 2007-09-19 05:46:33.905 262 18250.04 31.53 52717.12 88888.00 2007-09-19 05:46:34.405 262 18250.03 31.58 52717.13 88888.00 2007-09-19 05:46:34.905 262 18250.05 31.51 52717.02 88888.00 2007-09-19 05:46:35.405 262 18250.17 31.41 52717.04 88888.00 2007-09-19 05:46:35.905 262 18250.16 31.43 52717.04 88888.00 2007-09-19 05:46:36.405 262 18249.93 31.52 52716.93 88888.00 2007-09-19 05:46:36.905 262 18249.79 31.46 52717.04 88888.00 2007-09-19 05:46:37.405 262 18249.79 31.40 52717.15 88888.00 2007-09-19 05:46:37.905 262 18249.82 31.31 52717.03 88888.00 2007-09-19 05:46:38.405 262 18249.87 31.28 52717.02 88888.00 2007-09-19 05:46:38.905 262 18249.85 31.39 52717.19 88888.00 2007-09-19 05:46:39.405 262 18249.98 31.46 52717.28 88888.00 2007-09-19 05:46:39.905 262 18250.18 31.49 52717.35 88888.00 2007-09-19 05:46:40.405 262 18250.21 31.54 52717.24 88888.00 2007-09-19 05:46:40.905 262 18250.14 31.46 52717.23 88888.00 2007-09-19 05:46:41.405 262 18250.00 31.46 52717.35 88888.00 2007-09-19 05:46:41.905 262 18249.97 31.46 52717.34 88888.00 2007-09-19 05:46:42.405 262 18250.04 31.48 52717.26 88888.00 2007-09-19 05:46:42.905 262 18250.02 31.42 52717.12 88888.00 2007-09-19 05:46:43.405 262 18250.00 31.46 52717.05 88888.00 2007-09-19 05:46:43.905 262 18250.12 31.47 52717.04 88888.00 2007-09-19 05:46:44.405 262 18249.93 31.44 52717.04 88888.00 2007-09-19 05:46:44.905 262 18249.86 31.41 52717.00 88888.00 2007-09-19 05:46:45.405 262 18249.92 31.43 52717.13 88888.00 2007-09-19 05:46:45.905 262 18249.95 31.38 52717.11 88888.00 2007-09-19 05:46:46.405 262 18249.79 31.33 52717.05 88888.00 2007-09-19 05:46:46.905 262 18249.59 31.35 52717.17 88888.00 2007-09-19 05:46:47.405 262 18249.54 31.39 52717.15 88888.00 2007-09-19 05:46:47.905 262 18249.59 31.43 52717.09 88888.00 2007-09-19 05:46:48.405 262 18249.59 31.41 52717.19 88888.00 2007-09-19 05:46:48.905 262 18249.53 31.47 52717.24 88888.00 2007-09-19 05:46:49.405 262 18249.73 31.46 52717.28 88888.00 2007-09-19 05:46:49.905 262 18249.85 31.40 52717.33 88888.00 2007-09-19 05:46:50.405 262 18249.59 31.37 52717.32 88888.00 2007-09-19 05:46:50.905 262 18249.54 31.39 52717.45 88888.00 2007-09-19 05:46:51.405 262 18249.57 31.34 52717.55 88888.00 2007-09-19 05:46:51.905 262 18249.50 31.39 52717.50 88888.00 2007-09-19 05:46:52.405 262 18249.49 31.39 52717.54 88888.00 2007-09-19 05:46:52.905 262 18249.41 31.35 52717.51 88888.00 2007-09-19 05:46:53.405 262 18249.47 31.43 52717.51 88888.00 2007-09-19 05:46:53.905 262 18249.46 31.36 52717.46 88888.00 2007-09-19 05:46:54.405 262 18249.42 31.34 52717.45 88888.00 2007-09-19 05:46:54.905 262 18249.43 31.38 52717.36 88888.00 2007-09-19 05:46:55.405 262 18249.45 31.46 52717.33 88888.00 2007-09-19 05:46:55.905 262 18249.48 31.48 52717.33 88888.00 2007-09-19 05:46:56.405 262 18249.49 31.49 52717.38 88888.00 2007-09-19 05:46:56.905 262 18249.35 31.43 52717.45 88888.00 2007-09-19 05:46:57.405 262 18249.36 31.38 52717.39 88888.00 2007-09-19 05:46:57.905 262 18249.48 31.40 52717.32 88888.00 2007-09-19 05:46:58.405 262 18249.49 31.46 52717.45 88888.00 2007-09-19 05:46:58.905 262 18249.53 31.44 52717.58 88888.00 2007-09-19 05:46:59.405 262 18249.74 31.51 52717.56 88888.00 2007-09-19 05:46:59.905 262 18249.48 31.56 52717.49 88888.00 2007-09-19 05:47:00.405 262 18249.36 31.59 52717.49 88888.00 2007-09-19 05:47:00.905 262 18249.26 31.59 52717.56 88888.00 2007-09-19 05:47:01.405 262 18249.27 31.54 52717.58 88888.00 2007-09-19 05:47:01.905 262 18249.26 31.48 52717.57 88888.00 2007-09-19 05:47:02.405 262 18249.28 31.60 52717.66 88888.00 2007-09-19 05:47:02.905 262 18249.52 31.55 52717.67 88888.00 2007-09-19 05:47:03.405 262 18249.46 31.38 52717.66 88888.00 2007-09-19 05:47:03.905 262 18249.30 31.40 52717.55 88888.00 2007-09-19 05:47:04.405 262 18249.40 31.51 52717.57 88888.00 2007-09-19 05:47:04.905 262 18249.42 31.58 52717.52 88888.00 2007-09-19 05:47:05.405 262 18249.37 31.60 52717.46 88888.00 2007-09-19 05:47:05.905 262 18249.07 31.57 52717.44 88888.00 2007-09-19 05:47:06.405 262 18249.03 31.61 52717.47 88888.00 2007-09-19 05:47:06.905 262 18249.08 31.56 52717.40 88888.00 2007-09-19 05:47:07.405 262 18249.14 31.54 52717.45 88888.00 2007-09-19 05:47:07.905 262 18249.14 31.60 52717.55 88888.00 2007-09-19 05:47:08.405 262 18249.08 31.55 52717.63 88888.00 2007-09-19 05:47:08.905 262 18249.05 31.62 52717.61 88888.00 2007-09-19 05:47:09.405 262 18249.04 31.66 52717.64 88888.00 2007-09-19 05:47:09.905 262 18249.00 31.72 52717.73 88888.00 2007-09-19 05:47:10.405 262 18248.98 31.85 52717.70 88888.00 2007-09-19 05:47:10.905 262 18248.99 31.91 52717.66 88888.00 2007-09-19 05:47:11.405 262 18248.94 31.84 52717.66 88888.00 2007-09-19 05:47:11.905 262 18248.83 31.79 52717.55 88888.00 2007-09-19 05:47:12.405 262 18248.77 31.78 52717.58 88888.00 2007-09-19 05:47:12.905 262 18248.77 31.76 52717.78 88888.00 2007-09-19 05:47:13.405 262 18248.86 31.72 52717.73 88888.00 2007-09-19 05:47:13.905 262 18248.84 31.67 52717.66 88888.00 2007-09-19 05:47:14.405 262 18248.82 31.76 52717.62 88888.00 2007-09-19 05:47:14.905 262 18248.76 31.84 52717.62 88888.00 2007-09-19 05:47:15.405 262 18248.92 31.94 52717.71 88888.00 2007-09-19 05:47:15.905 262 18248.89 32.00 52717.66 88888.00 2007-09-19 05:47:16.405 262 18248.73 32.04 52717.63 88888.00 2007-09-19 05:47:16.905 262 18248.72 32.08 52717.62 88888.00 2007-09-19 05:47:17.405 262 18248.67 32.09 52717.61 88888.00 2007-09-19 05:47:17.905 262 18248.56 31.96 52717.69 88888.00 2007-09-19 05:47:18.405 262 18248.63 32.01 52717.75 88888.00 2007-09-19 05:47:18.905 262 18248.69 32.15 52717.77 88888.00 2007-09-19 05:47:19.405 262 18248.70 32.20 52717.64 88888.00 2007-09-19 05:47:19.905 262 18248.75 32.25 52717.70 88888.00 2007-09-19 05:47:20.405 262 18248.62 32.22 52717.80 88888.00 2007-09-19 05:47:20.905 262 18248.67 32.18 52717.91 88888.00 2007-09-19 05:47:21.405 262 18248.87 32.23 52717.85 88888.00 2007-09-19 05:47:21.905 262 18248.96 32.22 52717.79 88888.00 2007-09-19 05:47:22.405 262 18248.58 32.21 52717.64 88888.00 2007-09-19 05:47:22.905 262 18248.40 32.19 52717.57 88888.00 2007-09-19 05:47:23.405 262 18248.33 32.10 52717.59 88888.00 2007-09-19 05:47:23.905 262 18248.27 32.12 52717.70 88888.00 2007-09-19 05:47:24.405 262 18248.44 32.13 52717.63 88888.00 2007-09-19 05:47:24.905 262 18248.29 32.21 52717.66 88888.00 2007-09-19 05:47:25.405 262 18248.21 32.29 52717.72 88888.00 2007-09-19 05:47:25.905 262 18248.33 32.31 52717.56 88888.00 2007-09-19 05:47:26.405 262 18248.38 32.33 52717.58 88888.00 2007-09-19 05:47:26.905 262 18248.74 32.34 52717.71 88888.00 2007-09-19 05:47:27.405 262 18248.84 32.41 52717.86 88888.00 2007-09-19 05:47:27.905 262 18248.87 32.45 52717.90 88888.00 2007-09-19 05:47:28.405 262 18248.83 32.54 52717.91 88888.00 2007-09-19 05:47:28.905 262 18248.80 32.62 52717.92 88888.00 2007-09-19 05:47:29.405 262 18248.77 32.62 52717.91 88888.00 2007-09-19 05:47:29.905 262 18248.83 32.67 52717.82 88888.00 2007-09-19 05:47:30.405 262 18248.76 32.72 52717.83 88888.00 2007-09-19 05:47:30.905 262 18249.00 32.77 52717.74 88888.00 2007-09-19 05:47:31.405 262 18248.99 32.80 52717.93 88888.00 2007-09-19 05:47:31.905 262 18248.94 32.77 52717.99 88888.00 2007-09-19 05:47:32.405 262 18248.89 32.72 52717.99 88888.00 2007-09-19 05:47:32.905 262 18248.94 32.73 52717.96 88888.00 2007-09-19 05:47:33.405 262 18248.89 32.67 52717.89 88888.00 2007-09-19 05:47:33.905 262 18248.95 32.67 52717.90 88888.00 2007-09-19 05:47:34.405 262 18249.08 32.75 52717.89 88888.00 2007-09-19 05:47:34.905 262 18249.02 32.80 52717.85 88888.00 2007-09-19 05:47:35.405 262 18249.11 32.77 52717.85 88888.00 2007-09-19 05:47:35.905 262 18249.10 32.75 52717.82 88888.00 2007-09-19 05:47:36.405 262 18248.97 32.82 52717.78 88888.00 2007-09-19 05:47:36.905 262 18248.97 32.82 52717.86 88888.00 2007-09-19 05:47:37.405 262 18248.99 32.79 52717.91 88888.00 2007-09-19 05:47:37.905 262 18249.03 32.87 52717.97 88888.00 2007-09-19 05:47:38.405 262 18248.99 32.81 52717.96 88888.00 2007-09-19 05:47:38.905 262 18249.04 32.87 52717.91 88888.00 2007-09-19 05:47:39.405 262 18249.08 32.87 52717.83 88888.00 2007-09-19 05:47:39.905 262 18249.16 32.93 52717.85 88888.00 2007-09-19 05:47:40.405 262 18249.17 33.00 52717.84 88888.00 2007-09-19 05:47:40.905 262 18249.13 33.01 52717.80 88888.00 2007-09-19 05:47:41.405 262 18249.11 32.96 52717.75 88888.00 2007-09-19 05:47:41.905 262 18249.08 33.00 52717.85 88888.00 2007-09-19 05:47:42.405 262 18249.11 33.01 52717.86 88888.00 2007-09-19 05:47:42.905 262 18249.04 33.10 52717.84 88888.00 2007-09-19 05:47:43.405 262 18248.82 33.20 52717.84 88888.00 2007-09-19 05:47:43.905 262 18248.83 33.24 52717.86 88888.00 2007-09-19 05:47:44.405 262 18248.85 33.30 52717.85 88888.00 2007-09-19 05:47:44.905 262 18248.92 33.31 52717.85 88888.00 2007-09-19 05:47:45.405 262 18249.21 33.23 52717.90 88888.00 2007-09-19 05:47:45.905 262 18249.26 33.22 52717.94 88888.00 2007-09-19 05:47:46.405 262 18249.21 33.23 52717.98 88888.00 2007-09-19 05:47:46.905 262 18249.21 33.21 52717.94 88888.00 2007-09-19 05:47:47.405 262 18249.17 33.25 52717.91 88888.00 2007-09-19 05:47:47.905 262 18249.24 33.25 52718.03 88888.00 2007-09-19 05:47:48.405 262 18249.21 33.23 52718.03 88888.00 2007-09-19 05:47:48.905 262 18249.14 33.22 52717.87 88888.00 2007-09-19 05:47:49.405 262 18249.16 33.28 52717.82 88888.00 2007-09-19 05:47:49.905 262 18249.17 33.30 52717.78 88888.00 2007-09-19 05:47:50.405 262 18249.21 33.38 52717.80 88888.00 2007-09-19 05:47:50.905 262 18249.37 33.37 52717.81 88888.00 2007-09-19 05:47:51.405 262 18249.53 33.38 52717.91 88888.00 2007-09-19 05:47:51.905 262 18249.53 33.43 52717.90 88888.00 2007-09-19 05:47:52.405 262 18249.59 33.49 52718.02 88888.00 2007-09-19 05:47:52.905 262 18249.63 33.46 52718.08 88888.00 2007-09-19 05:47:53.405 262 18249.57 33.44 52718.06 88888.00 2007-09-19 05:47:53.905 262 18249.19 33.45 52717.99 88888.00 2007-09-19 05:47:54.405 262 18249.07 33.46 52717.97 88888.00 2007-09-19 05:47:54.905 262 18249.28 33.47 52717.97 88888.00 2007-09-19 05:47:55.405 262 18249.49 33.58 52718.05 88888.00 2007-09-19 05:47:55.905 262 18249.52 33.62 52718.01 88888.00 2007-09-19 05:47:56.405 262 18249.63 33.32 52717.96 88888.00 2007-09-19 05:47:56.905 262 18249.69 33.11 52717.89 88888.00 2007-09-19 05:47:57.405 262 18249.69 33.09 52718.05 88888.00 2007-09-19 05:47:57.905 262 18249.50 33.35 52718.21 88888.00 2007-09-19 05:47:58.405 262 18249.48 33.54 52718.40 88888.00 2007-09-19 05:47:58.905 262 18249.63 33.54 52718.45 88888.00 2007-09-19 05:47:59.405 262 18249.83 33.56 52718.53 88888.00 2007-09-19 05:47:59.905 262 18249.90 33.54 52718.57 88888.00 2007-09-19 05:48:00.405 262 18249.68 33.55 52718.60 88888.00 2007-09-19 05:48:00.905 262 18249.60 33.65 52718.51 88888.00 2007-09-19 05:48:01.405 262 18249.84 33.71 52718.57 88888.00 2007-09-19 05:48:01.905 262 18249.91 33.68 52718.63 88888.00 2007-09-19 05:48:02.405 262 18250.03 33.64 52718.72 88888.00 2007-09-19 05:48:02.905 262 18250.06 33.69 52718.70 88888.00 2007-09-19 05:48:03.405 262 18249.83 33.68 52718.57 88888.00 2007-09-19 05:48:03.905 262 18249.85 33.72 52718.32 88888.00 2007-09-19 05:48:04.405 262 18249.97 33.76 52718.19 88888.00 2007-09-19 05:48:04.905 262 18250.07 33.75 52718.17 88888.00 2007-09-19 05:48:05.405 262 18250.06 33.80 52718.15 88888.00 2007-09-19 05:48:05.905 262 18250.10 33.78 52718.16 88888.00 2007-09-19 05:48:06.405 262 18249.92 33.78 52718.21 88888.00 2007-09-19 05:48:06.905 262 18249.93 33.78 52718.19 88888.00 2007-09-19 05:48:07.405 262 18250.13 33.82 52718.29 88888.00 2007-09-19 05:48:07.905 262 18250.13 33.90 52718.22 88888.00 2007-09-19 05:48:08.405 262 18249.96 33.86 52718.16 88888.00 2007-09-19 05:48:08.905 262 18250.07 33.86 52718.22 88888.00 2007-09-19 05:48:09.405 262 18250.17 33.94 52718.18 88888.00 2007-09-19 05:48:09.905 262 18250.24 33.98 52718.30 88888.00 2007-09-19 05:48:10.405 262 18250.50 33.95 52718.24 88888.00 2007-09-19 05:48:10.905 262 18250.52 33.94 52718.14 88888.00 2007-09-19 05:48:11.405 262 18250.33 33.95 52718.21 88888.00 2007-09-19 05:48:11.905 262 18250.40 33.91 52718.19 88888.00 2007-09-19 05:48:12.405 262 18250.47 33.95 52718.03 88888.00 2007-09-19 05:48:12.905 262 18250.49 33.98 52718.07 88888.00 2007-09-19 05:48:13.405 262 18250.48 34.02 52718.06 88888.00 2007-09-19 05:48:13.905 262 18250.28 33.97 52718.10 88888.00 2007-09-19 05:48:14.405 262 18250.30 34.03 52718.17 88888.00 2007-09-19 05:48:14.905 262 18250.39 34.14 52718.28 88888.00 2007-09-19 05:48:15.405 262 18250.39 34.25 52718.31 88888.00 2007-09-19 05:48:15.905 262 18250.28 34.24 52718.27 88888.00 2007-09-19 05:48:16.405 262 18250.57 34.22 52718.28 88888.00 2007-09-19 05:48:16.905 262 18250.77 34.23 52718.33 88888.00 2007-09-19 05:48:17.405 262 18250.80 34.24 52718.20 88888.00 2007-09-19 05:48:17.905 262 18250.72 34.26 52718.16 88888.00 2007-09-19 05:48:18.405 262 18250.80 34.26 52718.17 88888.00 2007-09-19 05:48:18.905 262 18250.94 34.27 52718.31 88888.00 2007-09-19 05:48:19.405 262 18250.86 34.29 52718.32 88888.00 2007-09-19 05:48:19.905 262 18250.63 34.27 52718.36 88888.00 2007-09-19 05:48:20.405 262 18250.58 34.22 52718.28 88888.00 2007-09-19 05:48:20.905 262 18250.54 34.21 52718.27 88888.00 2007-09-19 05:48:21.405 262 18250.61 34.22 52718.31 88888.00 2007-09-19 05:48:21.905 262 18250.76 34.20 52718.30 88888.00 2007-09-19 05:48:22.405 262 18250.90 34.13 52718.37 88888.00 2007-09-19 05:48:22.905 262 18250.82 34.13 52718.48 88888.00 2007-09-19 05:48:23.405 262 18250.81 34.10 52718.38 88888.00 2007-09-19 05:48:23.905 262 18250.88 34.13 52718.41 88888.00 2007-09-19 05:48:24.405 262 18250.84 34.11 52718.39 88888.00 2007-09-19 05:48:24.905 262 18250.84 34.11 52718.45 88888.00 2007-09-19 05:48:25.405 262 18250.87 34.14 52718.35 88888.00 2007-09-19 05:48:25.905 262 18251.11 34.18 52718.36 88888.00 2007-09-19 05:48:26.405 262 18251.12 34.19 52718.41 88888.00 2007-09-19 05:48:26.905 262 18251.21 34.19 52718.48 88888.00 2007-09-19 05:48:27.405 262 18251.27 34.20 52718.49 88888.00 2007-09-19 05:48:27.905 262 18251.38 34.25 52718.49 88888.00 2007-09-19 05:48:28.405 262 18251.33 34.26 52718.47 88888.00 2007-09-19 05:48:28.905 262 18251.21 34.30 52718.51 88888.00 2007-09-19 05:48:29.405 262 18251.17 34.27 52718.49 88888.00 2007-09-19 05:48:29.905 262 18251.04 34.24 52718.45 88888.00 2007-09-19 05:48:30.405 262 18251.02 34.30 52718.57 88888.00 2007-09-19 05:48:30.905 262 18251.20 34.27 52718.45 88888.00 2007-09-19 05:48:31.405 262 18251.33 34.20 52718.39 88888.00 2007-09-19 05:48:31.905 262 18251.43 34.31 52718.45 88888.00 2007-09-19 05:48:32.405 262 18251.25 34.39 52718.51 88888.00 2007-09-19 05:48:32.905 262 18251.22 34.44 52718.61 88888.00 2007-09-19 05:48:33.405 262 18251.34 34.34 52718.53 88888.00 2007-09-19 05:48:33.905 262 18251.24 34.37 52718.47 88888.00 2007-09-19 05:48:34.405 262 18251.21 34.41 52718.47 88888.00 2007-09-19 05:48:34.905 262 18251.36 34.38 52718.50 88888.00 2007-09-19 05:48:35.405 262 18251.45 34.35 52718.56 88888.00 2007-09-19 05:48:35.905 262 18251.43 34.31 52718.66 88888.00 2007-09-19 05:48:36.405 262 18251.60 34.33 52718.50 88888.00 2007-09-19 05:48:36.905 262 18251.59 34.35 52718.52 88888.00 2007-09-19 05:48:37.405 262 18251.59 34.39 52718.38 88888.00 2007-09-19 05:48:37.905 262 18251.31 34.41 52718.30 88888.00 2007-09-19 05:48:38.405 262 18251.35 34.43 52718.38 88888.00 2007-09-19 05:48:38.905 262 18251.42 34.51 52718.53 88888.00 2007-09-19 05:48:39.405 262 18251.36 34.52 52718.66 88888.00 2007-09-19 05:48:39.905 262 18251.52 34.43 52718.63 88888.00 2007-09-19 05:48:40.405 262 18251.47 34.42 52718.52 88888.00 2007-09-19 05:48:40.905 262 18251.42 34.42 52718.47 88888.00 2007-09-19 05:48:41.405 262 18251.47 34.40 52718.50 88888.00 2007-09-19 05:48:41.905 262 18251.56 34.40 52718.43 88888.00 2007-09-19 05:48:42.405 262 18251.68 34.38 52718.36 88888.00 2007-09-19 05:48:42.905 262 18251.71 34.37 52718.49 88888.00 2007-09-19 05:48:43.405 262 18251.77 34.37 52718.38 88888.00 2007-09-19 05:48:43.905 262 18251.68 34.34 52718.41 88888.00 2007-09-19 05:48:44.405 262 18251.81 34.37 52718.48 88888.00 2007-09-19 05:48:44.905 262 18251.99 34.46 52718.47 88888.00 2007-09-19 05:48:45.405 262 18251.97 34.63 52718.49 88888.00 2007-09-19 05:48:45.905 262 18251.88 34.57 52718.65 88888.00 2007-09-19 05:48:46.405 262 18251.87 34.54 52718.64 88888.00 2007-09-19 05:48:46.905 262 18251.82 34.53 52718.60 88888.00 2007-09-19 05:48:47.405 262 18251.65 34.60 52718.66 88888.00 2007-09-19 05:48:47.905 262 18251.77 34.63 52718.73 88888.00 2007-09-19 05:48:48.405 262 18251.80 34.56 52718.67 88888.00 2007-09-19 05:48:48.905 262 18251.97 34.54 52718.73 88888.00 2007-09-19 05:48:49.405 262 18252.12 34.64 52718.79 88888.00 2007-09-19 05:48:49.905 262 18252.12 34.64 52718.90 88888.00 2007-09-19 05:48:50.405 262 18252.09 34.56 52718.95 88888.00 2007-09-19 05:48:50.905 262 18252.11 34.54 52718.80 88888.00 2007-09-19 05:48:51.405 262 18252.13 34.59 52718.76 88888.00 2007-09-19 05:48:51.905 262 18252.20 34.62 52718.84 88888.00 2007-09-19 05:48:52.405 262 18252.20 34.66 52718.93 88888.00 2007-09-19 05:48:52.905 262 18252.14 34.58 52718.95 88888.00 2007-09-19 05:48:53.405 262 18252.10 34.48 52718.91 88888.00 2007-09-19 05:48:53.905 262 18252.03 34.47 52718.80 88888.00 2007-09-19 05:48:54.405 262 18252.00 34.56 52718.91 88888.00 2007-09-19 05:48:54.905 262 18252.09 34.65 52719.11 88888.00 2007-09-19 05:48:55.405 262 18252.19 34.60 52718.97 88888.00 2007-09-19 05:48:55.905 262 18252.15 34.52 52718.96 88888.00 2007-09-19 05:48:56.405 262 18252.11 34.56 52718.86 88888.00 2007-09-19 05:48:56.905 262 18252.12 34.61 52718.86 88888.00 2007-09-19 05:48:57.405 262 18252.19 34.66 52718.88 88888.00 2007-09-19 05:48:57.905 262 18252.07 34.66 52718.87 88888.00 2007-09-19 05:48:58.405 262 18252.07 34.60 52718.94 88888.00 2007-09-19 05:48:58.905 262 18252.03 34.62 52718.98 88888.00 2007-09-19 05:48:59.405 262 18252.09 34.60 52718.88 88888.00 2007-09-19 05:48:59.905 262 18252.09 34.65 52718.85 88888.00 2007-09-19 05:49:00.405 262 18252.13 34.68 52718.91 88888.00 2007-09-19 05:49:00.905 262 18252.13 34.59 52718.96 88888.00 2007-09-19 05:49:01.405 262 18252.21 34.56 52719.02 88888.00 2007-09-19 05:49:01.905 262 18252.21 34.52 52719.09 88888.00 2007-09-19 05:49:02.405 262 18252.23 34.49 52718.93 88888.00 2007-09-19 05:49:02.905 262 18252.11 34.43 52718.84 88888.00 2007-09-19 05:49:03.405 262 18252.06 34.48 52719.00 88888.00 2007-09-19 05:49:03.905 262 18252.12 34.44 52719.03 88888.00 2007-09-19 05:49:04.405 262 18252.22 34.51 52719.01 88888.00 2007-09-19 05:49:04.905 262 18252.13 34.56 52719.01 88888.00 2007-09-19 05:49:05.405 262 18252.06 34.69 52719.06 88888.00 2007-09-19 05:49:05.905 262 18252.13 34.74 52719.20 88888.00 2007-09-19 05:49:06.405 262 18252.19 34.77 52719.26 88888.00 2007-09-19 05:49:06.905 262 18252.22 34.73 52719.02 88888.00 2007-09-19 05:49:07.405 262 18252.11 34.61 52718.80 88888.00 2007-09-19 05:49:07.905 262 18252.09 34.51 52719.00 88888.00 2007-09-19 05:49:08.405 262 18252.08 34.59 52719.17 88888.00 2007-09-19 05:49:08.905 262 18252.04 34.67 52719.17 88888.00 2007-09-19 05:49:09.405 262 18252.08 34.68 52719.07 88888.00 2007-09-19 05:49:09.905 262 18251.98 34.66 52719.00 88888.00 2007-09-19 05:49:10.405 262 18252.06 34.66 52719.01 88888.00 2007-09-19 05:49:10.905 262 18252.01 34.74 52718.96 88888.00 2007-09-19 05:49:11.405 262 18252.10 34.75 52719.07 88888.00 2007-09-19 05:49:11.905 262 18252.10 34.77 52719.07 88888.00 2007-09-19 05:49:12.405 262 18252.10 34.78 52718.98 88888.00 2007-09-19 05:49:12.905 262 18252.14 34.75 52719.06 88888.00 2007-09-19 05:49:13.405 262 18252.17 34.72 52719.00 88888.00 2007-09-19 05:49:13.905 262 18252.23 34.63 52718.98 88888.00 2007-09-19 05:49:14.405 262 18252.21 34.70 52719.09 88888.00 2007-09-19 05:49:14.905 262 18252.09 34.75 52719.14 88888.00 2007-09-19 05:49:15.405 262 18252.12 34.75 52719.08 88888.00 2007-09-19 05:49:15.905 262 18252.23 34.66 52718.95 88888.00 2007-09-19 05:49:16.405 262 18252.03 34.61 52718.93 88888.00 2007-09-19 05:49:16.905 262 18251.97 34.62 52718.93 88888.00 2007-09-19 05:49:17.405 262 18252.09 34.69 52718.87 88888.00 2007-09-19 05:49:17.905 262 18252.14 34.72 52718.90 88888.00 2007-09-19 05:49:18.405 262 18252.10 34.70 52718.98 88888.00 2007-09-19 05:49:18.905 262 18252.11 34.73 52718.96 88888.00 2007-09-19 05:49:19.405 262 18252.12 34.77 52719.12 88888.00 2007-09-19 05:49:19.905 262 18252.19 34.81 52719.23 88888.00 2007-09-19 05:49:20.405 262 18252.11 34.89 52719.37 88888.00 2007-09-19 05:49:20.905 262 18252.09 34.85 52719.38 88888.00 2007-09-19 05:49:21.405 262 18251.99 34.74 52719.31 88888.00 2007-09-19 05:49:21.905 262 18252.08 34.80 52719.20 88888.00 2007-09-19 05:49:22.405 262 18252.12 34.86 52719.10 88888.00 2007-09-19 05:49:22.905 262 18252.11 34.75 52719.05 88888.00 2007-09-19 05:49:23.405 262 18252.11 34.76 52719.10 88888.00 2007-09-19 05:49:23.905 262 18252.01 34.77 52719.14 88888.00 2007-09-19 05:49:24.405 262 18251.96 34.76 52719.10 88888.00 2007-09-19 05:49:24.905 262 18252.01 34.86 52719.13 88888.00 2007-09-19 05:49:25.405 262 18251.95 34.89 52719.14 88888.00 2007-09-19 05:49:25.905 262 18252.02 34.85 52719.20 88888.00 2007-09-19 05:49:26.405 262 18252.00 34.80 52719.24 88888.00 2007-09-19 05:49:26.905 262 18252.11 34.88 52719.25 88888.00 2007-09-19 05:49:27.405 262 18252.21 34.88 52719.17 88888.00 2007-09-19 05:49:27.905 262 18252.25 34.91 52719.15 88888.00 2007-09-19 05:49:28.405 262 18252.21 34.96 52719.34 88888.00 2007-09-19 05:49:28.905 262 18252.24 34.94 52719.56 88888.00 2007-09-19 05:49:29.405 262 18252.30 34.93 52719.71 88888.00 2007-09-19 05:49:29.905 262 18252.26 35.02 52719.78 88888.00 2007-09-19 05:49:30.405 262 18252.39 35.08 52719.59 88888.00 2007-09-19 05:49:30.905 262 18252.39 35.10 52719.43 88888.00 2007-09-19 05:49:31.405 262 18252.36 35.09 52719.46 88888.00 2007-09-19 05:49:31.905 262 18252.40 35.16 52719.54 88888.00 2007-09-19 05:49:32.405 262 18252.31 35.05 52719.64 88888.00 2007-09-19 05:49:32.905 262 18252.29 35.07 52719.59 88888.00 2007-09-19 05:49:33.405 262 18252.33 35.12 52719.72 88888.00 2007-09-19 05:49:33.905 262 18252.42 35.18 52719.75 88888.00 2007-09-19 05:49:34.405 262 18252.49 35.25 52719.60 88888.00 2007-09-19 05:49:34.905 262 18252.44 35.25 52719.63 88888.00 2007-09-19 05:49:35.405 262 18252.43 35.14 52719.68 88888.00 2007-09-19 05:49:35.905 262 18252.47 35.12 52719.51 88888.00 2007-09-19 05:49:36.405 262 18252.44 35.13 52719.49 88888.00 2007-09-19 05:49:36.905 262 18252.31 35.16 52719.63 88888.00 2007-09-19 05:49:37.405 262 18252.25 35.27 52719.60 88888.00 2007-09-19 05:49:37.905 262 18252.26 35.27 52719.66 88888.00 2007-09-19 05:49:38.405 262 18252.31 35.25 52719.67 88888.00 2007-09-19 05:49:38.905 262 18252.45 35.26 52719.86 88888.00 2007-09-19 05:49:39.405 262 18252.43 35.23 52719.94 88888.00 2007-09-19 05:49:39.905 262 18252.46 35.28 52719.90 88888.00 2007-09-19 05:49:40.405 262 18252.64 35.34 52719.91 88888.00 2007-09-19 05:49:40.905 262 18252.74 35.31 52719.94 88888.00 2007-09-19 05:49:41.405 262 18252.67 35.38 52719.99 88888.00 2007-09-19 05:49:41.905 262 18252.73 35.36 52720.02 88888.00 2007-09-19 05:49:42.405 262 18252.76 35.30 52720.03 88888.00 2007-09-19 05:49:42.905 262 18252.76 35.34 52720.02 88888.00 2007-09-19 05:49:43.405 262 18252.77 35.41 52719.98 88888.00 2007-09-19 05:49:43.905 262 18252.72 35.40 52719.93 88888.00 2007-09-19 05:49:44.405 262 18252.74 35.34 52719.83 88888.00 2007-09-19 05:49:44.905 262 18252.74 35.43 52719.96 88888.00 2007-09-19 05:49:45.405 262 18252.66 35.47 52719.91 88888.00 2007-09-19 05:49:45.905 262 18252.74 35.46 52719.87 88888.00 2007-09-19 05:49:46.405 262 18252.80 35.49 52719.90 88888.00 2007-09-19 05:49:46.905 262 18252.94 35.44 52719.82 88888.00 2007-09-19 05:49:47.405 262 18252.96 35.46 52719.61 88888.00 2007-09-19 05:49:47.905 262 18253.00 35.45 52719.71 88888.00 2007-09-19 05:49:48.405 262 18253.01 35.45 52719.86 88888.00 2007-09-19 05:49:48.905 262 18252.98 35.38 52719.87 88888.00 2007-09-19 05:49:49.405 262 18253.05 35.38 52719.81 88888.00 2007-09-19 05:49:49.905 262 18252.98 35.45 52719.77 88888.00 2007-09-19 05:49:50.405 262 18253.09 35.54 52719.81 88888.00 2007-09-19 05:49:50.905 262 18252.93 35.46 52719.84 88888.00 2007-09-19 05:49:51.405 262 18252.88 35.57 52719.87 88888.00 2007-09-19 05:49:51.905 262 18252.86 35.58 52719.89 88888.00 2007-09-19 05:49:52.405 262 18252.85 35.44 52719.91 88888.00 2007-09-19 05:49:52.905 262 18253.15 35.37 52720.00 88888.00 2007-09-19 05:49:53.405 262 18253.21 35.46 52719.90 88888.00 2007-09-19 05:49:53.905 262 18253.18 35.60 52719.91 88888.00 2007-09-19 05:49:54.405 262 18253.22 35.63 52719.90 88888.00 2007-09-19 05:49:54.905 262 18253.27 35.63 52719.91 88888.00 2007-09-19 05:49:55.405 262 18253.36 35.69 52719.86 88888.00 2007-09-19 05:49:55.905 262 18253.23 35.63 52719.86 88888.00 2007-09-19 05:49:56.405 262 18253.17 35.53 52719.81 88888.00 2007-09-19 05:49:56.905 262 18253.30 35.56 52719.81 88888.00 2007-09-19 05:49:57.405 262 18253.25 35.54 52719.96 88888.00 2007-09-19 05:49:57.905 262 18253.30 35.57 52720.07 88888.00 2007-09-19 05:49:58.405 262 18253.29 35.67 52720.05 88888.00 2007-09-19 05:49:58.905 262 18253.28 35.69 52720.01 88888.00 2007-09-19 05:49:59.405 262 18253.43 35.67 52720.00 88888.00 2007-09-19 05:49:59.905 262 18253.37 35.60 52719.98 88888.00 2007-09-19 05:50:00.405 262 18253.36 35.59 52719.88 88888.00 2007-09-19 05:50:00.905 262 18253.45 35.61 52719.96 88888.00 2007-09-19 05:50:01.405 262 18253.34 35.70 52720.07 88888.00 2007-09-19 05:50:01.905 262 18253.37 35.71 52720.09 88888.00 2007-09-19 05:50:02.405 262 18253.42 35.81 52720.06 88888.00 2007-09-19 05:50:02.905 262 18253.50 35.73 52720.02 88888.00 2007-09-19 05:50:03.405 262 18253.41 35.65 52720.10 88888.00 2007-09-19 05:50:03.905 262 18253.45 35.63 52720.16 88888.00 2007-09-19 05:50:04.405 262 18253.48 35.64 52720.21 88888.00 2007-09-19 05:50:04.905 262 18253.59 35.66 52720.22 88888.00 2007-09-19 05:50:05.405 262 18253.53 35.64 52720.30 88888.00 2007-09-19 05:50:05.905 262 18253.49 35.71 52720.47 88888.00 2007-09-19 05:50:06.405 262 18253.49 35.70 52720.39 88888.00 2007-09-19 05:50:06.905 262 18253.59 35.70 52720.37 88888.00 2007-09-19 05:50:07.405 262 18253.61 35.65 52720.37 88888.00 2007-09-19 05:50:07.905 262 18253.62 35.70 52720.36 88888.00 2007-09-19 05:50:08.405 262 18253.78 35.70 52720.48 88888.00 2007-09-19 05:50:08.905 262 18253.61 35.61 52720.61 88888.00 2007-09-19 05:50:09.405 262 18253.54 35.61 52720.42 88888.00 2007-09-19 05:50:09.905 262 18253.55 35.66 52720.27 88888.00 2007-09-19 05:50:10.405 262 18253.69 35.67 52720.27 88888.00 2007-09-19 05:50:10.905 262 18253.72 35.63 52720.31 88888.00 2007-09-19 05:50:11.405 262 18253.80 35.63 52720.46 88888.00 2007-09-19 05:50:11.905 262 18253.96 35.68 52720.30 88888.00 2007-09-19 05:50:12.405 262 18254.04 35.69 52720.23 88888.00 2007-09-19 05:50:12.905 262 18254.13 35.70 52720.21 88888.00 2007-09-19 05:50:13.405 262 18254.13 35.70 52720.21 88888.00 2007-09-19 05:50:13.905 262 18253.80 35.69 52720.19 88888.00 2007-09-19 05:50:14.405 262 18253.71 35.65 52720.15 88888.00 2007-09-19 05:50:14.905 262 18253.78 35.62 52720.15 88888.00 2007-09-19 05:50:15.405 262 18253.92 35.61 52720.07 88888.00 2007-09-19 05:50:15.905 262 18253.93 35.61 52719.96 88888.00 2007-09-19 05:50:16.405 262 18254.05 35.59 52720.15 88888.00 2007-09-19 05:50:16.905 262 18254.10 35.67 52720.16 88888.00 2007-09-19 05:50:17.405 262 18254.13 35.71 52720.14 88888.00 2007-09-19 05:50:17.905 262 18254.05 35.73 52720.23 88888.00 2007-09-19 05:50:18.405 262 18254.06 35.68 52720.22 88888.00 2007-09-19 05:50:18.905 262 18254.02 35.59 52720.11 88888.00 2007-09-19 05:50:19.405 262 18254.08 35.56 52720.11 88888.00 2007-09-19 05:50:19.905 262 18254.15 35.59 52720.18 88888.00 2007-09-19 05:50:20.405 262 18254.26 35.64 52720.19 88888.00 2007-09-19 05:50:20.905 262 18254.15 35.69 52720.23 88888.00 2007-09-19 05:50:21.405 262 18254.24 35.71 52720.30 88888.00 2007-09-19 05:50:21.905 262 18254.34 35.69 52720.31 88888.00 2007-09-19 05:50:22.405 262 18254.38 35.64 52720.23 88888.00 2007-09-19 05:50:22.905 262 18254.42 35.61 52720.21 88888.00 2007-09-19 05:50:23.405 262 18254.34 35.65 52720.21 88888.00 2007-09-19 05:50:23.905 262 18254.41 35.68 52720.11 88888.00 2007-09-19 05:50:24.405 262 18254.38 35.59 52720.10 88888.00 2007-09-19 05:50:24.905 262 18254.32 35.60 52720.23 88888.00 2007-09-19 05:50:25.405 262 18254.28 35.71 52720.17 88888.00 2007-09-19 05:50:25.905 262 18254.21 35.75 52720.21 88888.00 2007-09-19 05:50:26.405 262 18254.35 35.71 52720.26 88888.00 2007-09-19 05:50:26.905 262 18254.21 35.73 52720.26 88888.00 2007-09-19 05:50:27.405 262 18254.28 35.72 52720.18 88888.00 2007-09-19 05:50:27.905 262 18254.34 35.67 52720.22 88888.00 2007-09-19 05:50:28.405 262 18254.35 35.68 52720.37 88888.00 2007-09-19 05:50:28.905 262 18254.31 35.67 52720.35 88888.00 2007-09-19 05:50:29.405 262 18254.34 35.65 52720.27 88888.00 2007-09-19 05:50:29.905 262 18254.42 35.67 52720.34 88888.00 2007-09-19 05:50:30.405 262 18254.50 35.77 52720.33 88888.00 2007-09-19 05:50:30.905 262 18254.47 35.76 52720.38 88888.00 2007-09-19 05:50:31.405 262 18254.54 35.71 52720.40 88888.00 2007-09-19 05:50:31.905 262 18254.56 35.68 52720.37 88888.00 2007-09-19 05:50:32.405 262 18254.52 35.68 52720.37 88888.00 2007-09-19 05:50:32.905 262 18254.53 35.67 52720.36 88888.00 2007-09-19 05:50:33.405 262 18254.67 35.62 52720.27 88888.00 2007-09-19 05:50:33.905 262 18254.72 35.65 52720.30 88888.00 2007-09-19 05:50:34.405 262 18254.62 35.72 52720.53 88888.00 2007-09-19 05:50:34.905 262 18254.61 35.68 52720.65 88888.00 2007-09-19 05:50:35.405 262 18254.58 35.66 52720.51 88888.00 2007-09-19 05:50:35.905 262 18254.62 35.69 52720.47 88888.00 2007-09-19 05:50:36.405 262 18254.63 35.71 52720.45 88888.00 2007-09-19 05:50:36.905 262 18254.71 35.66 52720.42 88888.00 2007-09-19 05:50:37.405 262 18254.60 35.59 52720.44 88888.00 2007-09-19 05:50:37.905 262 18254.52 35.58 52720.47 88888.00 2007-09-19 05:50:38.405 262 18254.59 35.57 52720.45 88888.00 2007-09-19 05:50:38.905 262 18254.59 35.61 52720.28 88888.00 2007-09-19 05:50:39.405 262 18254.59 35.65 52720.17 88888.00 2007-09-19 05:50:39.905 262 18254.59 35.61 52720.25 88888.00 2007-09-19 05:50:40.405 262 18254.60 35.58 52720.37 88888.00 2007-09-19 05:50:40.905 262 18254.59 35.57 52720.22 88888.00 2007-09-19 05:50:41.405 262 18254.70 35.53 52720.25 88888.00 2007-09-19 05:50:41.905 262 18254.73 35.45 52720.33 88888.00 2007-09-19 05:50:42.405 262 18254.74 35.39 52720.40 88888.00 2007-09-19 05:50:42.905 262 18254.78 35.52 52720.44 88888.00 2007-09-19 05:50:43.405 262 18254.81 35.49 52720.60 88888.00 2007-09-19 05:50:43.905 262 18254.82 35.45 52720.62 88888.00 2007-09-19 05:50:44.405 262 18254.80 35.48 52720.59 88888.00 2007-09-19 05:50:44.905 262 18254.89 35.51 52720.56 88888.00 2007-09-19 05:50:45.405 262 18254.83 35.55 52720.61 88888.00 2007-09-19 05:50:45.905 262 18254.80 35.57 52720.67 88888.00 2007-09-19 05:50:46.405 262 18254.89 35.53 52720.65 88888.00 2007-09-19 05:50:46.905 262 18255.11 35.57 52720.56 88888.00 2007-09-19 05:50:47.405 262 18255.11 35.55 52720.46 88888.00 2007-09-19 05:50:47.905 262 18255.12 35.49 52720.52 88888.00 2007-09-19 05:50:48.405 262 18255.18 35.52 52720.45 88888.00 2007-09-19 05:50:48.905 262 18255.14 35.52 52720.60 88888.00 2007-09-19 05:50:49.405 262 18254.95 35.52 52720.51 88888.00 2007-09-19 05:50:49.905 262 18254.89 35.54 52720.38 88888.00 2007-09-19 05:50:50.405 262 18255.02 35.47 52720.47 88888.00 2007-09-19 05:50:50.905 262 18255.17 35.44 52720.46 88888.00 2007-09-19 05:50:51.405 262 18255.21 35.41 52720.40 88888.00 2007-09-19 05:50:51.905 262 18255.21 35.48 52720.42 88888.00 2007-09-19 05:50:52.405 262 18255.12 35.41 52720.37 88888.00 2007-09-19 05:50:52.905 262 18255.21 35.36 52720.38 88888.00 2007-09-19 05:50:53.405 262 18255.22 35.38 52720.44 88888.00 2007-09-19 05:50:53.905 262 18255.24 35.46 52720.40 88888.00 2007-09-19 05:50:54.405 262 18255.22 35.53 52720.36 88888.00 2007-09-19 05:50:54.905 262 18255.14 35.55 52720.52 88888.00 2007-09-19 05:50:55.405 262 18255.23 35.59 52720.69 88888.00 2007-09-19 05:50:55.905 262 18255.12 35.48 52720.77 88888.00 2007-09-19 05:50:56.405 262 18255.10 35.47 52720.73 88888.00 2007-09-19 05:50:56.905 262 18255.10 35.48 52720.74 88888.00 2007-09-19 05:50:57.405 262 18255.01 35.45 52720.75 88888.00 2007-09-19 05:50:57.905 262 18255.12 35.36 52720.85 88888.00 2007-09-19 05:50:58.405 262 18255.18 35.39 52720.86 88888.00 2007-09-19 05:50:58.905 262 18255.06 35.38 52720.84 88888.00 2007-09-19 05:50:59.405 262 18254.91 35.42 52720.67 88888.00 2007-09-19 05:50:59.905 262 18254.94 35.51 52720.63 88888.00 2007-09-19 05:51:00.405 262 18255.05 35.49 52720.72 88888.00 2007-09-19 05:51:00.905 262 18254.93 35.40 52720.62 88888.00 2007-09-19 05:51:01.405 262 18255.01 35.45 52720.61 88888.00 2007-09-19 05:51:01.905 262 18255.07 35.42 52720.61 88888.00 2007-09-19 05:51:02.405 262 18255.21 35.40 52720.65 88888.00 2007-09-19 05:51:02.905 262 18255.12 35.38 52720.61 88888.00 2007-09-19 05:51:03.405 262 18254.95 35.42 52720.50 88888.00 2007-09-19 05:51:03.905 262 18254.96 35.36 52720.47 88888.00 2007-09-19 05:51:04.405 262 18255.02 35.38 52720.51 88888.00 2007-09-19 05:51:04.905 262 18255.06 35.43 52720.54 88888.00 2007-09-19 05:51:05.405 262 18255.16 35.41 52720.54 88888.00 2007-09-19 05:51:05.905 262 18255.11 35.37 52720.59 88888.00 2007-09-19 05:51:06.405 262 18255.18 35.37 52720.57 88888.00 2007-09-19 05:51:06.905 262 18255.23 35.33 52720.63 88888.00 2007-09-19 05:51:07.405 262 18255.11 35.29 52720.75 88888.00 2007-09-19 05:51:07.905 262 18255.01 35.30 52720.72 88888.00 2007-09-19 05:51:08.405 262 18255.07 35.34 52720.76 88888.00 2007-09-19 05:51:08.905 262 18255.15 35.35 52720.85 88888.00 2007-09-19 05:51:09.405 262 18255.15 35.29 52720.94 88888.00 2007-09-19 05:51:09.905 262 18255.24 35.24 52720.89 88888.00 2007-09-19 05:51:10.405 262 18255.22 35.25 52720.84 88888.00 2007-09-19 05:51:10.905 262 18255.17 35.22 52720.91 88888.00 2007-09-19 05:51:11.405 262 18255.13 35.25 52720.91 88888.00 2007-09-19 05:51:11.905 262 18255.22 35.25 52720.92 88888.00 2007-09-19 05:51:12.405 262 18255.23 35.28 52720.95 88888.00 2007-09-19 05:51:12.905 262 18255.23 35.27 52720.91 88888.00 2007-09-19 05:51:13.405 262 18255.17 35.24 52720.79 88888.00 2007-09-19 05:51:13.905 262 18255.21 35.21 52720.69 88888.00 2007-09-19 05:51:14.405 262 18255.21 35.18 52720.72 88888.00 2007-09-19 05:51:14.905 262 18255.28 35.27 52720.79 88888.00 2007-09-19 05:51:15.405 262 18255.03 35.36 52720.83 88888.00 2007-09-19 05:51:15.905 262 18255.14 35.37 52720.94 88888.00 2007-09-19 05:51:16.405 262 18255.25 35.33 52720.88 88888.00 2007-09-19 05:51:16.905 262 18255.26 35.31 52720.77 88888.00 2007-09-19 05:51:17.405 262 18255.19 35.40 52720.77 88888.00 2007-09-19 05:51:17.905 262 18255.26 35.39 52720.85 88888.00 2007-09-19 05:51:18.405 262 18255.27 35.33 52721.03 88888.00 2007-09-19 05:51:18.905 262 18255.34 35.37 52721.11 88888.00 2007-09-19 05:51:19.405 262 18255.23 35.42 52721.17 88888.00 2007-09-19 05:51:19.905 262 18255.27 35.38 52721.12 88888.00 2007-09-19 05:51:20.405 262 18255.34 35.35 52721.12 88888.00 2007-09-19 05:51:20.905 262 18255.35 35.34 52721.02 88888.00 2007-09-19 05:51:21.402 262 18255.28 35.39 52721.00 88888.00 2007-09-19 05:51:21.902 262 18255.30 35.42 52721.11 88888.00 2007-09-19 05:51:22.402 262 18255.34 35.37 52721.11 88888.00 2007-09-19 05:51:22.902 262 18255.22 35.34 52721.10 88888.00 2007-09-19 05:51:23.402 262 18255.19 35.29 52721.12 88888.00 2007-09-19 05:51:23.902 262 18255.22 35.22 52721.19 88888.00 2007-09-19 05:51:24.402 262 18255.15 35.19 52721.11 88888.00 2007-09-19 05:51:24.902 262 18255.22 35.15 52721.07 88888.00 2007-09-19 05:51:25.402 262 18255.15 35.12 52721.14 88888.00 2007-09-19 05:51:25.902 262 18255.24 35.25 52721.25 88888.00 2007-09-19 05:51:26.402 262 18255.42 35.32 52721.20 88888.00 2007-09-19 05:51:26.902 262 18255.25 35.28 52721.07 88888.00 2007-09-19 05:51:27.402 262 18255.16 35.20 52721.08 88888.00 2007-09-19 05:51:27.902 262 18255.10 35.20 52721.05 88888.00 2007-09-19 05:51:28.402 262 18255.12 35.21 52721.17 88888.00 2007-09-19 05:51:28.902 262 18255.07 35.27 52721.14 88888.00 2007-09-19 05:51:29.402 262 18255.01 35.29 52721.03 88888.00 2007-09-19 05:51:29.902 262 18255.13 35.24 52720.94 88888.00 2007-09-19 05:51:30.402 262 18255.19 35.23 52720.96 88888.00 2007-09-19 05:51:30.902 262 18255.24 35.15 52720.96 88888.00 2007-09-19 05:51:31.402 262 18255.34 35.21 52720.95 88888.00 2007-09-19 05:51:31.902 262 18255.23 35.26 52721.00 88888.00 2007-09-19 05:51:32.402 262 18255.21 35.28 52721.07 88888.00 2007-09-19 05:51:32.902 262 18255.24 35.31 52721.17 88888.00 2007-09-19 05:51:33.402 262 18255.35 35.31 52721.10 88888.00 2007-09-19 05:51:33.902 262 18255.39 35.29 52721.10 88888.00 2007-09-19 05:51:34.402 262 18255.19 35.25 52721.05 88888.00 2007-09-19 05:51:34.902 262 18255.10 35.20 52721.04 88888.00 2007-09-19 05:51:35.402 262 18255.19 35.26 52721.16 88888.00 2007-09-19 05:51:35.902 262 18255.08 35.15 52721.19 88888.00 2007-09-19 05:51:36.402 262 18255.04 35.15 52721.10 88888.00 2007-09-19 05:51:36.902 262 18255.13 35.13 52721.07 88888.00 2007-09-19 05:51:37.402 262 18255.14 35.18 52721.22 88888.00 2007-09-19 05:51:37.902 262 18255.11 35.15 52721.27 88888.00 2007-09-19 05:51:38.402 262 18255.15 35.13 52721.33 88888.00 2007-09-19 05:51:38.902 262 18254.99 35.20 52721.35 88888.00 2007-09-19 05:51:39.402 262 18254.90 35.22 52721.38 88888.00 2007-09-19 05:51:39.902 262 18255.04 35.20 52721.34 88888.00 2007-09-19 05:51:40.402 262 18255.06 35.10 52721.29 88888.00 2007-09-19 05:51:40.902 262 18255.12 35.21 52721.23 88888.00 2007-09-19 05:51:41.402 262 18255.13 35.20 52721.18 88888.00 2007-09-19 05:51:41.902 262 18255.17 35.14 52721.19 88888.00 2007-09-19 05:51:42.402 262 18255.14 35.14 52721.17 88888.00 2007-09-19 05:51:42.902 262 18255.07 35.21 52721.15 88888.00 2007-09-19 05:51:43.402 262 18255.10 35.21 52721.06 88888.00 2007-09-19 05:51:43.902 262 18255.04 35.14 52721.04 88888.00 2007-09-19 05:51:44.402 262 18255.04 35.09 52721.00 88888.00 2007-09-19 05:51:44.902 262 18254.93 35.12 52721.25 88888.00 2007-09-19 05:51:45.402 262 18255.04 35.15 52721.31 88888.00 2007-09-19 05:51:45.902 262 18255.00 35.16 52721.30 88888.00 2007-09-19 05:51:46.402 262 18255.04 35.09 52721.22 88888.00 2007-09-19 05:51:46.902 262 18255.12 35.11 52721.18 88888.00 2007-09-19 05:51:47.402 262 18255.05 35.10 52721.05 88888.00 2007-09-19 05:51:47.902 262 18255.00 35.24 52720.98 88888.00 2007-09-19 05:51:48.402 262 18254.93 35.30 52720.93 88888.00 2007-09-19 05:51:48.902 262 18255.06 35.27 52720.86 88888.00 2007-09-19 05:51:49.402 262 18255.16 35.26 52720.95 88888.00 2007-09-19 05:51:49.902 262 18255.07 35.20 52721.22 88888.00 2007-09-19 05:51:50.402 262 18255.05 35.11 52721.17 88888.00 2007-09-19 05:51:50.902 262 18254.93 35.22 52721.26 88888.00 2007-09-19 05:51:51.402 262 18254.84 35.23 52721.45 88888.00 2007-09-19 05:51:51.902 262 18255.05 35.16 52721.37 88888.00 2007-09-19 05:51:52.402 262 18255.16 35.13 52721.22 88888.00 2007-09-19 05:51:52.902 262 18255.10 35.08 52721.05 88888.00 2007-09-19 05:51:53.402 262 18255.14 35.06 52721.02 88888.00 2007-09-19 05:51:53.902 262 18255.16 35.12 52721.21 88888.00 2007-09-19 05:51:54.402 262 18255.18 35.13 52721.40 88888.00 2007-09-19 05:51:54.902 262 18255.07 35.18 52721.37 88888.00 2007-09-19 05:51:55.402 262 18255.10 35.13 52721.38 88888.00 2007-09-19 05:51:55.902 262 18254.99 35.12 52721.31 88888.00 2007-09-19 05:51:56.402 262 18255.00 35.14 52721.33 88888.00 2007-09-19 05:51:56.902 262 18255.01 35.10 52721.28 88888.00 2007-09-19 05:51:57.402 262 18255.03 35.14 52721.30 88888.00 2007-09-19 05:51:57.902 262 18255.00 35.14 52721.26 88888.00 2007-09-19 05:51:58.402 262 18254.96 35.16 52721.25 88888.00 2007-09-19 05:51:58.902 262 18254.92 35.20 52721.45 88888.00 2007-09-19 05:51:59.402 262 18254.94 35.09 52721.51 88888.00 2007-09-19 05:51:59.902 262 18254.96 35.05 52721.58 88888.00 2007-09-19 05:52:00.402 262 18255.02 35.01 52721.50 88888.00 2007-09-19 05:52:00.902 262 18254.94 35.11 52721.32 88888.00 2007-09-19 05:52:01.402 262 18254.95 35.04 52721.14 88888.00 2007-09-19 05:52:01.902 262 18254.81 35.00 52721.12 88888.00 2007-09-19 05:52:02.402 262 18254.93 35.02 52721.25 88888.00 2007-09-19 05:52:02.902 262 18254.96 35.12 52721.23 88888.00 2007-09-19 05:52:03.402 262 18254.81 35.12 52721.20 88888.00 2007-09-19 05:52:03.902 262 18254.96 35.16 52721.11 88888.00 2007-09-19 05:52:04.402 262 18255.02 35.13 52721.21 88888.00 2007-09-19 05:52:04.902 262 18254.93 35.09 52721.23 88888.00 2007-09-19 05:52:05.402 262 18254.90 35.11 52721.05 88888.00 2007-09-19 05:52:05.902 262 18254.84 34.98 52720.93 88888.00 2007-09-19 05:52:06.402 262 18254.83 34.96 52720.87 88888.00 2007-09-19 05:52:06.902 262 18254.88 34.94 52721.04 88888.00 2007-09-19 05:52:07.402 262 18254.89 34.95 52721.06 88888.00 2007-09-19 05:52:07.902 262 18254.84 35.08 52721.10 88888.00 2007-09-19 05:52:08.402 262 18254.86 35.22 52721.20 88888.00 2007-09-19 05:52:08.902 262 18254.85 35.16 52721.20 88888.00 2007-09-19 05:52:09.402 262 18254.82 35.06 52721.27 88888.00 2007-09-19 05:52:09.902 262 18254.86 34.95 52721.28 88888.00 2007-09-19 05:52:10.402 262 18254.81 34.94 52721.22 88888.00 2007-09-19 05:52:10.902 262 18254.64 34.92 52721.12 88888.00 2007-09-19 05:52:11.402 262 18254.58 34.91 52721.11 88888.00 2007-09-19 05:52:11.902 262 18254.57 34.88 52721.25 88888.00 2007-09-19 05:52:12.402 262 18254.51 34.94 52720.98 88888.00 2007-09-19 05:52:12.902 262 18254.54 34.93 52720.80 88888.00 2007-09-19 05:52:13.402 262 18254.56 34.91 52720.91 88888.00 2007-09-19 05:52:13.902 262 18254.53 34.97 52720.93 88888.00 2007-09-19 05:52:14.402 262 18254.56 35.01 52720.83 88888.00 2007-09-19 05:52:14.902 262 18254.50 34.94 52720.76 88888.00 2007-09-19 05:52:15.402 262 18254.41 34.91 52720.81 88888.00 2007-09-19 05:52:15.902 262 18254.36 34.85 52720.72 88888.00 2007-09-19 05:52:16.402 262 18254.31 34.82 52720.76 88888.00 2007-09-19 05:52:16.902 262 18254.36 34.77 52720.71 88888.00 2007-09-19 05:52:17.402 262 18254.38 34.74 52720.73 88888.00 2007-09-19 05:52:17.902 262 18254.41 34.68 52720.72 88888.00 2007-09-19 05:52:18.402 262 18254.39 34.72 52720.71 88888.00 2007-09-19 05:52:18.902 262 18254.35 34.66 52720.79 88888.00 2007-09-19 05:52:19.402 262 18254.37 34.63 52720.87 88888.00 2007-09-19 05:52:19.902 262 18254.28 34.69 52720.86 88888.00 2007-09-19 05:52:20.402 262 18254.18 34.67 52720.83 88888.00 2007-09-19 05:52:20.902 262 18254.15 34.65 52720.81 88888.00 2007-09-19 05:52:21.402 262 18254.18 34.73 52720.97 88888.00 2007-09-19 05:52:21.902 262 18254.23 34.65 52720.96 88888.00 2007-09-19 05:52:22.402 262 18254.20 34.68 52720.84 88888.00 2007-09-19 05:52:22.902 262 18254.06 34.68 52720.81 88888.00 2007-09-19 05:52:23.402 262 18254.02 34.47 52720.82 88888.00 2007-09-19 05:52:23.902 262 18254.07 34.46 52720.89 88888.00 2007-09-19 05:52:24.402 262 18254.09 34.54 52720.97 88888.00 2007-09-19 05:52:24.902 262 18254.07 34.56 52720.83 88888.00 2007-09-19 05:52:25.402 262 18253.98 34.54 52720.67 88888.00 2007-09-19 05:52:25.902 262 18253.98 34.51 52720.69 88888.00 2007-09-19 05:52:26.402 262 18253.96 34.52 52720.75 88888.00 2007-09-19 05:52:26.902 262 18254.01 34.57 52720.76 88888.00 2007-09-19 05:52:27.402 262 18254.05 34.56 52720.72 88888.00 2007-09-19 05:52:27.902 262 18253.91 34.49 52720.71 88888.00 2007-09-19 05:52:28.402 262 18253.84 34.57 52720.70 88888.00 2007-09-19 05:52:28.902 262 18253.96 34.49 52720.71 88888.00 2007-09-19 05:52:29.402 262 18253.80 34.43 52720.73 88888.00 2007-09-19 05:52:29.902 262 18253.70 34.42 52720.70 88888.00 2007-09-19 05:52:30.402 262 18253.63 34.39 52720.70 88888.00 2007-09-19 05:52:30.902 262 18253.72 34.37 52720.75 88888.00 2007-09-19 05:52:31.402 262 18253.80 34.33 52720.84 88888.00 2007-09-19 05:52:31.902 262 18253.80 34.22 52720.72 88888.00 2007-09-19 05:52:32.402 262 18253.72 34.24 52720.68 88888.00 2007-09-19 05:52:32.902 262 18253.67 34.25 52720.72 88888.00 2007-09-19 05:52:33.402 262 18253.69 34.21 52720.87 88888.00 2007-09-19 05:52:33.902 262 18253.74 34.22 52720.82 88888.00 2007-09-19 05:52:34.402 262 18253.73 34.32 52720.73 88888.00 2007-09-19 05:52:34.902 262 18253.55 34.29 52720.73 88888.00 2007-09-19 05:52:35.402 262 18253.53 34.19 52720.73 88888.00 2007-09-19 05:52:35.902 262 18253.38 34.11 52720.74 88888.00 2007-09-19 05:52:36.402 262 18253.43 34.01 52720.83 88888.00 2007-09-19 05:52:36.902 262 18253.45 34.02 52720.91 88888.00 2007-09-19 05:52:37.402 262 18253.41 33.97 52720.85 88888.00 2007-09-19 05:52:37.902 262 18253.32 33.98 52720.68 88888.00 2007-09-19 05:52:38.402 262 18253.30 33.98 52720.68 88888.00 2007-09-19 05:52:38.902 262 18253.31 34.04 52720.60 88888.00 2007-09-19 05:52:39.402 262 18253.38 34.01 52720.68 88888.00 2007-09-19 05:52:39.902 262 18253.32 34.02 52720.74 88888.00 2007-09-19 05:52:40.402 262 18253.30 33.98 52720.68 88888.00 2007-09-19 05:52:40.902 262 18253.27 34.01 52720.62 88888.00 2007-09-19 05:52:41.402 262 18253.11 34.00 52720.64 88888.00 2007-09-19 05:52:41.902 262 18253.23 34.01 52720.64 88888.00 2007-09-19 05:52:42.402 262 18253.26 34.01 52720.60 88888.00 2007-09-19 05:52:42.902 262 18253.21 34.08 52720.53 88888.00 2007-09-19 05:52:43.402 262 18253.32 34.14 52720.51 88888.00 2007-09-19 05:52:43.902 262 18253.41 34.11 52720.41 88888.00 2007-09-19 05:52:44.402 262 18253.37 34.10 52720.28 88888.00 2007-09-19 05:52:44.902 262 18253.29 33.99 52720.18 88888.00 2007-09-19 05:52:45.402 262 18253.25 34.04 52720.18 88888.00 2007-09-19 05:52:45.902 262 18253.10 33.98 52720.39 88888.00 2007-09-19 05:52:46.402 262 18253.19 33.98 52720.36 88888.00 2007-09-19 05:52:46.902 262 18253.23 34.03 52720.27 88888.00 2007-09-19 05:52:47.402 262 18253.20 34.01 52720.24 88888.00 2007-09-19 05:52:47.902 262 18253.27 33.95 52720.24 88888.00 2007-09-19 05:52:48.402 262 18253.17 33.94 52720.33 88888.00 2007-09-19 05:52:48.902 262 18253.23 33.89 52720.36 88888.00 2007-09-19 05:52:49.402 262 18253.34 33.97 52720.24 88888.00 2007-09-19 05:52:49.902 262 18253.38 33.99 52720.24 88888.00 2007-09-19 05:52:50.402 262 18253.30 34.00 52720.30 88888.00 2007-09-19 05:52:50.902 262 18253.38 33.94 52720.26 88888.00 2007-09-19 05:52:51.402 262 18253.38 33.86 52720.29 88888.00 2007-09-19 05:52:51.902 262 18253.23 33.75 52720.24 88888.00 2007-09-19 05:52:52.402 262 18253.10 33.76 52720.29 88888.00 2007-09-19 05:52:52.902 262 18253.00 33.79 52720.26 88888.00 2007-09-19 05:52:53.402 262 18253.06 33.79 52720.21 88888.00 2007-09-19 05:52:53.902 262 18253.28 33.81 52720.23 88888.00 2007-09-19 05:52:54.402 262 18253.29 33.84 52720.16 88888.00 2007-09-19 05:52:54.902 262 18253.26 33.80 52720.14 88888.00 2007-09-19 05:52:55.402 262 18253.27 33.82 52720.19 88888.00 2007-09-19 05:52:55.902 262 18253.22 33.92 52720.12 88888.00 2007-09-19 05:52:56.402 262 18253.18 33.92 52720.12 88888.00 2007-09-19 05:52:56.902 262 18253.09 33.82 52720.00 88888.00 2007-09-19 05:52:57.402 262 18253.17 33.79 52719.87 88888.00 2007-09-19 05:52:57.902 262 18253.12 33.77 52719.93 88888.00 2007-09-19 05:52:58.402 262 18253.21 33.76 52719.99 88888.00 2007-09-19 05:52:58.902 262 18253.22 33.69 52719.95 88888.00 2007-09-19 05:52:59.402 262 18253.21 33.73 52720.02 88888.00 2007-09-19 05:52:59.902 262 18253.28 33.77 52720.13 88888.00 2007-09-19 05:53:00.402 262 18253.30 33.73 52720.34 88888.00 2007-09-19 05:53:00.902 262 18253.10 33.80 52720.31 88888.00 2007-09-19 05:53:01.402 262 18253.07 33.91 52720.28 88888.00 2007-09-19 05:53:01.902 262 18253.12 33.90 52720.23 88888.00 2007-09-19 05:53:02.402 262 18253.20 33.86 52720.19 88888.00 2007-09-19 05:53:02.902 262 18253.19 33.82 52720.16 88888.00 2007-09-19 05:53:03.402 262 18253.14 33.76 52720.44 88888.00 2007-09-19 05:53:03.902 262 18253.04 33.79 52720.52 88888.00 2007-09-19 05:53:04.402 262 18253.10 33.75 52720.46 88888.00 2007-09-19 05:53:04.902 262 18253.08 33.69 52720.39 88888.00 2007-09-19 05:53:05.402 262 18253.17 33.66 52720.37 88888.00 2007-09-19 05:53:05.902 262 18253.15 33.77 52720.34 88888.00 2007-09-19 05:53:06.402 262 18253.07 33.77 52720.37 88888.00 2007-09-19 05:53:06.902 262 18253.17 33.69 52720.50 88888.00 2007-09-19 05:53:07.402 262 18253.12 33.73 52720.54 88888.00 2007-09-19 05:53:07.902 262 18253.15 33.75 52720.65 88888.00 2007-09-19 05:53:08.402 262 18253.19 33.74 52720.53 88888.00 2007-09-19 05:53:08.902 262 18253.26 33.71 52720.56 88888.00 2007-09-19 05:53:09.402 262 18253.26 33.69 52720.46 88888.00 2007-09-19 05:53:09.902 262 18253.22 33.69 52720.38 88888.00 2007-09-19 05:53:10.402 262 18253.22 33.63 52720.46 88888.00 2007-09-19 05:53:10.902 262 18253.22 33.58 52720.38 88888.00 2007-09-19 05:53:11.402 262 18253.22 33.54 52720.06 88888.00 2007-09-19 05:53:11.902 262 18253.19 33.60 52719.90 88888.00 2007-09-19 05:53:12.402 262 18253.22 33.58 52719.89 88888.00 2007-09-19 05:53:12.902 262 18253.31 33.55 52719.91 88888.00 2007-09-19 05:53:13.402 262 18253.23 33.53 52719.91 88888.00 2007-09-19 05:53:13.902 262 18253.20 33.49 52719.87 88888.00 2007-09-19 05:53:14.402 262 18253.28 33.52 52719.84 88888.00 2007-09-19 05:53:14.902 262 18253.32 33.52 52719.96 88888.00 2007-09-19 05:53:15.402 262 18253.37 33.44 52720.16 88888.00 2007-09-19 05:53:15.902 262 18253.53 33.41 52720.36 88888.00 2007-09-19 05:53:16.402 262 18253.52 33.45 52720.45 88888.00 2007-09-19 05:53:16.902 262 18253.55 33.51 52720.47 88888.00 2007-09-19 05:53:17.402 262 18253.59 33.56 52720.42 88888.00 2007-09-19 05:53:17.902 262 18253.44 33.56 52720.34 88888.00 2007-09-19 05:53:18.402 262 18253.36 33.59 52720.27 88888.00 2007-09-19 05:53:18.902 262 18253.39 33.61 52720.37 88888.00 2007-09-19 05:53:19.402 262 18253.40 33.61 52720.48 88888.00 2007-09-19 05:53:19.902 262 18253.34 33.67 52720.47 88888.00 2007-09-19 05:53:20.402 262 18253.44 33.68 52720.46 88888.00 2007-09-19 05:53:20.902 262 18253.48 33.66 52720.42 88888.00 2007-09-19 05:53:21.402 262 18253.44 33.54 52720.37 88888.00 2007-09-19 05:53:21.902 262 18253.43 33.59 52720.37 88888.00 2007-09-19 05:53:22.402 262 18253.37 33.63 52720.29 88888.00 2007-09-19 05:53:22.902 262 18253.45 33.56 52720.27 88888.00 2007-09-19 05:53:23.402 262 18253.39 33.60 52720.40 88888.00 2007-09-19 05:53:23.902 262 18253.38 33.61 52720.40 88888.00 2007-09-19 05:53:24.402 262 18253.55 33.58 52720.37 88888.00 2007-09-19 05:53:24.902 262 18253.60 33.52 52720.36 88888.00 2007-09-19 05:53:25.402 262 18253.60 33.56 52720.29 88888.00 2007-09-19 05:53:25.902 262 18253.64 33.56 52720.36 88888.00 2007-09-19 05:53:26.402 262 18253.71 33.52 52720.36 88888.00 2007-09-19 05:53:26.902 262 18253.77 33.56 52720.46 88888.00 2007-09-19 05:53:27.402 262 18253.73 33.52 52720.37 88888.00 2007-09-19 05:53:27.902 262 18253.72 33.44 52720.21 88888.00 2007-09-19 05:53:28.402 262 18253.70 33.47 52720.14 88888.00 2007-09-19 05:53:28.902 262 18253.72 33.59 52720.16 88888.00 2007-09-19 05:53:29.402 262 18253.74 33.59 52720.15 88888.00 2007-09-19 05:53:29.902 262 18253.69 33.56 52720.19 88888.00 2007-09-19 05:53:30.402 262 18253.71 33.61 52720.37 88888.00 2007-09-19 05:53:30.902 262 18253.85 33.57 52720.36 88888.00 2007-09-19 05:53:31.402 262 18253.97 33.57 52720.26 88888.00 2007-09-19 05:53:31.902 262 18253.93 33.55 52720.12 88888.00 2007-09-19 05:53:32.402 262 18253.88 33.52 52719.94 88888.00 2007-09-19 05:53:32.902 262 18253.86 33.45 52719.92 88888.00 2007-09-19 05:53:33.402 262 18253.87 33.37 52720.00 88888.00 2007-09-19 05:53:33.902 262 18253.92 33.42 52720.10 88888.00 2007-09-19 05:53:34.402 262 18253.92 33.48 52720.07 88888.00 2007-09-19 05:53:34.902 262 18253.84 33.43 52720.06 88888.00 2007-09-19 05:53:35.402 262 18253.93 33.31 52720.16 88888.00 2007-09-19 05:53:35.902 262 18253.95 33.28 52720.14 88888.00 2007-09-19 05:53:36.402 262 18254.02 33.25 52720.25 88888.00 2007-09-19 05:53:36.902 262 18253.92 33.36 52720.26 88888.00 2007-09-19 05:53:37.402 262 18253.88 33.45 52720.19 88888.00 2007-09-19 05:53:37.902 262 18253.92 33.46 52720.05 88888.00 2007-09-19 05:53:38.402 262 18253.78 33.47 52720.03 88888.00 2007-09-19 05:53:38.902 262 18253.84 33.53 52720.15 88888.00 2007-09-19 05:53:39.402 262 18253.84 33.54 52720.14 88888.00 2007-09-19 05:53:39.902 262 18253.92 33.57 52720.25 88888.00 2007-09-19 05:53:40.402 262 18254.01 33.60 52720.27 88888.00 2007-09-19 05:53:40.902 262 18253.88 33.64 52720.22 88888.00 2007-09-19 05:53:41.402 262 18253.90 33.65 52720.13 88888.00 2007-09-19 05:53:41.902 262 18253.91 33.65 52720.30 88888.00 2007-09-19 05:53:42.402 262 18253.82 33.63 52720.49 88888.00 2007-09-19 05:53:42.902 262 18253.77 33.60 52720.51 88888.00 2007-09-19 05:53:43.402 262 18253.90 33.62 52720.48 88888.00 2007-09-19 05:53:43.902 262 18253.80 33.69 52720.37 88888.00 2007-09-19 05:53:44.402 262 18253.76 33.75 52720.24 88888.00 2007-09-19 05:53:44.902 262 18253.87 33.70 52720.18 88888.00 2007-09-19 05:53:45.402 262 18253.91 33.72 52720.18 88888.00 2007-09-19 05:53:45.902 262 18253.86 33.72 52720.11 88888.00 2007-09-19 05:53:46.402 262 18253.96 33.63 52720.15 88888.00 2007-09-19 05:53:46.902 262 18253.99 33.56 52720.11 88888.00 2007-09-19 05:53:47.402 262 18253.96 33.59 52720.18 88888.00 2007-09-19 05:53:47.902 262 18253.95 33.61 52720.07 88888.00 2007-09-19 05:53:48.402 262 18253.91 33.67 52720.11 88888.00 2007-09-19 05:53:48.902 262 18253.90 33.63 52720.17 88888.00 2007-09-19 05:53:49.402 262 18253.98 33.49 52720.26 88888.00 2007-09-19 05:53:49.902 262 18254.02 33.52 52720.15 88888.00 2007-09-19 05:53:50.402 262 18254.05 33.60 52720.27 88888.00 2007-09-19 05:53:50.902 262 18254.07 33.58 52720.36 88888.00 2007-09-19 05:53:51.402 262 18254.15 33.59 52720.54 88888.00 2007-09-19 05:53:51.902 262 18254.05 33.56 52720.62 88888.00 2007-09-19 05:53:52.402 262 18254.06 33.61 52720.58 88888.00 2007-09-19 05:53:52.902 262 18253.98 33.64 52720.61 88888.00 2007-09-19 05:53:53.402 262 18254.05 33.64 52720.60 88888.00 2007-09-19 05:53:53.902 262 18254.06 33.60 52720.49 88888.00 2007-09-19 05:53:54.402 262 18254.10 33.65 52720.54 88888.00 2007-09-19 05:53:54.902 262 18254.17 33.73 52720.68 88888.00 2007-09-19 05:53:55.402 262 18254.15 33.74 52720.69 88888.00 2007-09-19 05:53:55.902 262 18253.95 33.73 52720.73 88888.00 2007-09-19 05:53:56.402 262 18253.96 33.71 52720.59 88888.00 2007-09-19 05:53:56.902 262 18253.97 33.70 52720.48 88888.00 2007-09-19 05:53:57.402 262 18253.94 33.74 52720.58 88888.00 2007-09-19 05:53:57.902 262 18254.15 33.90 52720.58 88888.00 2007-09-19 05:53:58.402 262 18254.19 33.82 52720.39 88888.00 2007-09-19 05:53:58.902 262 18254.08 33.74 52720.41 88888.00 2007-09-19 05:53:59.402 262 18253.96 33.71 52720.49 88888.00 2007-09-19 05:53:59.902 262 18253.97 33.70 52720.56 88888.00 2007-09-19 05:54:00.402 262 18253.95 33.79 52720.69 88888.00 2007-09-19 05:54:00.902 262 18253.95 33.84 52720.69 88888.00 2007-09-19 05:54:01.402 262 18254.07 33.78 52720.59 88888.00 2007-09-19 05:54:01.902 262 18253.98 33.78 52720.56 88888.00 2007-09-19 05:54:02.402 262 18254.01 33.82 52720.45 88888.00 2007-09-19 05:54:02.902 262 18254.10 33.76 52720.47 88888.00 2007-09-19 05:54:03.402 262 18254.10 33.77 52720.67 88888.00 2007-09-19 05:54:03.902 262 18254.20 33.81 52720.76 88888.00 2007-09-19 05:54:04.402 262 18254.15 33.78 52720.81 88888.00 2007-09-19 05:54:04.902 262 18254.12 33.75 52720.80 88888.00 2007-09-19 05:54:05.402 262 18254.18 33.75 52720.75 88888.00 2007-09-19 05:54:05.902 262 18254.16 33.84 52720.75 88888.00 2007-09-19 05:54:06.402 262 18254.08 33.88 52720.74 88888.00 2007-09-19 05:54:06.902 262 18254.25 33.92 52720.75 88888.00 2007-09-19 05:54:07.402 262 18254.17 33.92 52720.71 88888.00 2007-09-19 05:54:07.902 262 18254.16 33.92 52720.64 88888.00 2007-09-19 05:54:08.402 262 18254.12 33.88 52720.89 88888.00 2007-09-19 05:54:08.902 262 18254.06 33.81 52720.92 88888.00 2007-09-19 05:54:09.402 262 18254.13 33.88 52720.75 88888.00 2007-09-19 05:54:09.902 262 18254.14 33.94 52720.51 88888.00 2007-09-19 05:54:10.402 262 18253.99 34.02 52720.50 88888.00 2007-09-19 05:54:10.902 262 18253.99 34.09 52720.58 88888.00 2007-09-19 05:54:11.402 262 18253.99 34.04 52720.50 88888.00 2007-09-19 05:54:11.902 262 18253.98 33.95 52720.45 88888.00 2007-09-19 05:54:12.402 262 18254.02 33.94 52720.30 88888.00 2007-09-19 05:54:12.902 262 18253.96 33.99 52720.25 88888.00 2007-09-19 05:54:13.402 262 18254.04 34.05 52720.25 88888.00 2007-09-19 05:54:13.902 262 18254.06 34.09 52720.26 88888.00 2007-09-19 05:54:14.402 262 18254.06 34.09 52720.35 88888.00 2007-09-19 05:54:14.902 262 18253.99 34.13 52720.53 88888.00 2007-09-19 05:54:15.402 262 18253.99 34.10 52720.51 88888.00 2007-09-19 05:54:15.902 262 18253.82 34.12 52720.38 88888.00 2007-09-19 05:54:16.402 262 18253.81 34.12 52720.39 88888.00 2007-09-19 05:54:16.902 262 18253.88 34.19 52720.37 88888.00 2007-09-19 05:54:17.402 262 18253.97 34.20 52720.35 88888.00 2007-09-19 05:54:17.902 262 18254.02 34.12 52720.33 88888.00 2007-09-19 05:54:18.402 262 18253.93 34.06 52720.34 88888.00 2007-09-19 05:54:18.902 262 18253.86 34.05 52720.42 88888.00 2007-09-19 05:54:19.402 262 18253.90 34.16 52720.57 88888.00 2007-09-19 05:54:19.902 262 18253.88 34.22 52720.67 88888.00 2007-09-19 05:54:20.402 262 18253.85 34.27 52720.63 88888.00 2007-09-19 05:54:20.902 262 18253.85 34.18 52720.68 88888.00 2007-09-19 05:54:21.402 262 18253.80 34.13 52720.65 88888.00 2007-09-19 05:54:21.902 262 18253.78 34.18 52720.60 88888.00 2007-09-19 05:54:22.402 262 18253.81 34.14 52720.46 88888.00 2007-09-19 05:54:22.902 262 18253.70 34.21 52720.41 88888.00 2007-09-19 05:54:23.402 262 18253.77 34.21 52720.57 88888.00 2007-09-19 05:54:23.902 262 18253.83 34.13 52720.74 88888.00 2007-09-19 05:54:24.402 262 18253.84 34.09 52720.79 88888.00 2007-09-19 05:54:24.902 262 18253.83 34.10 52720.71 88888.00 2007-09-19 05:54:25.402 262 18253.72 34.06 52720.67 88888.00 2007-09-19 05:54:25.902 262 18253.55 34.08 52720.70 88888.00 2007-09-19 05:54:26.402 262 18253.49 34.10 52720.71 88888.00 2007-09-19 05:54:26.902 262 18253.47 34.08 52720.77 88888.00 2007-09-19 05:54:27.402 262 18253.59 34.03 52720.77 88888.00 2007-09-19 05:54:27.902 262 18253.66 33.96 52720.71 88888.00 2007-09-19 05:54:28.402 262 18253.54 34.03 52720.67 88888.00 2007-09-19 05:54:28.902 262 18253.48 34.03 52720.64 88888.00 2007-09-19 05:54:29.402 262 18253.59 34.00 52720.69 88888.00 2007-09-19 05:54:29.902 262 18253.62 34.10 52720.67 88888.00 2007-09-19 05:54:30.402 262 18253.55 34.19 52720.54 88888.00 2007-09-19 05:54:30.902 262 18253.44 34.11 52720.46 88888.00 2007-09-19 05:54:31.402 262 18253.38 34.00 52720.39 88888.00 2007-09-19 05:54:31.902 262 18253.38 34.04 52720.46 88888.00 2007-09-19 05:54:32.402 262 18253.40 34.01 52720.48 88888.00 2007-09-19 05:54:32.902 262 18253.34 34.02 52720.38 88888.00 2007-09-19 05:54:33.402 262 18253.34 34.11 52720.25 88888.00 2007-09-19 05:54:33.902 262 18253.40 34.13 52720.21 88888.00 2007-09-19 05:54:34.402 262 18253.40 34.13 52720.23 88888.00 2007-09-19 05:54:34.902 262 18253.43 34.07 52720.28 88888.00 2007-09-19 05:54:35.402 262 18253.30 34.03 52720.34 88888.00 2007-09-19 05:54:35.902 262 18253.33 34.11 52720.40 88888.00 2007-09-19 05:54:36.402 262 18253.43 34.13 52720.52 88888.00 2007-09-19 05:54:36.902 262 18253.34 34.10 52720.64 88888.00 2007-09-19 05:54:37.402 262 18253.39 34.06 52720.65 88888.00 2007-09-19 05:54:37.902 262 18253.33 34.05 52720.64 88888.00 2007-09-19 05:54:38.402 262 18253.27 34.13 52720.63 88888.00 2007-09-19 05:54:38.902 262 18253.30 34.13 52720.50 88888.00 2007-09-19 05:54:39.402 262 18253.28 34.10 52720.46 88888.00 2007-09-19 05:54:39.902 262 18253.32 34.12 52720.53 88888.00 2007-09-19 05:54:40.402 262 18253.31 34.12 52720.53 88888.00 2007-09-19 05:54:40.902 262 18253.32 34.10 52720.65 88888.00 2007-09-19 05:54:41.402 262 18253.34 34.08 52720.73 88888.00 2007-09-19 05:54:41.902 262 18253.26 34.05 52720.61 88888.00 2007-09-19 05:54:42.402 262 18253.06 34.06 52720.51 88888.00 2007-09-19 05:54:42.902 262 18253.02 34.10 52720.60 88888.00 2007-09-19 05:54:43.402 262 18253.11 34.10 52720.64 88888.00 2007-09-19 05:54:43.902 262 18252.94 33.95 52720.69 88888.00 2007-09-19 05:54:44.402 262 18252.95 33.99 52720.67 88888.00 2007-09-19 05:54:44.902 262 18253.05 34.07 52720.53 88888.00 2007-09-19 05:54:45.402 262 18252.86 34.04 52720.56 88888.00 2007-09-19 05:54:45.902 262 18252.87 34.01 52720.61 88888.00 2007-09-19 05:54:46.402 262 18252.77 34.03 52720.62 88888.00 2007-09-19 05:54:46.902 262 18252.91 33.97 52720.72 88888.00 2007-09-19 05:54:47.402 262 18253.00 33.98 52720.76 88888.00 2007-09-19 05:54:47.902 262 18252.98 33.99 52720.69 88888.00 2007-09-19 05:54:48.402 262 18252.89 34.04 52720.70 88888.00 2007-09-19 05:54:48.902 262 18252.88 34.01 52720.56 88888.00 2007-09-19 05:54:49.402 262 18253.02 34.03 52720.37 88888.00 2007-09-19 05:54:49.902 262 18253.08 33.94 52720.38 88888.00 2007-09-19 05:54:50.402 262 18252.96 33.93 52720.46 88888.00 2007-09-19 05:54:50.902 262 18253.00 33.93 52720.38 88888.00 2007-09-19 05:54:51.402 262 18253.01 33.89 52720.26 88888.00 2007-09-19 05:54:51.902 262 18253.05 33.84 52720.30 88888.00 2007-09-19 05:54:52.402 262 18252.96 33.84 52720.29 88888.00 2007-09-19 05:54:52.902 262 18253.02 33.78 52720.37 88888.00 2007-09-19 05:54:53.402 262 18253.01 33.87 52720.36 88888.00 2007-09-19 05:54:53.902 262 18252.98 33.92 52720.27 88888.00 2007-09-19 05:54:54.402 262 18253.04 33.88 52720.25 88888.00 2007-09-19 05:54:54.902 262 18252.97 33.79 52720.38 88888.00 2007-09-19 05:54:55.402 262 18252.85 33.80 52720.25 88888.00 2007-09-19 05:54:55.902 262 18252.83 33.77 52720.21 88888.00 2007-09-19 05:54:56.402 262 18252.83 33.73 52720.36 88888.00 2007-09-19 05:54:56.902 262 18252.82 33.79 52720.30 88888.00 2007-09-19 05:54:57.402 262 18252.77 33.84 52720.29 88888.00 2007-09-19 05:54:57.902 262 18252.80 33.82 52720.26 88888.00 2007-09-19 05:54:58.402 262 18252.82 33.81 52720.33 88888.00 2007-09-19 05:54:58.902 262 18252.82 33.78 52720.59 88888.00 2007-09-19 05:54:59.402 262 18252.95 33.74 52720.62 88888.00 2007-09-19 05:54:59.902 262 18252.91 33.80 52720.49 88888.00 2007-09-19 05:55:00.402 262 18252.93 33.70 52720.56 88888.00 2007-09-19 05:55:00.902 262 18253.00 33.72 52720.49 88888.00 2007-09-19 05:55:01.402 262 18252.96 33.72 52720.44 88888.00 2007-09-19 05:55:01.902 262 18252.96 33.74 52720.47 88888.00 2007-09-19 05:55:02.402 262 18253.00 33.84 52720.51 88888.00 2007-09-19 05:55:02.902 262 18252.97 33.81 52720.48 88888.00 2007-09-19 05:55:03.402 262 18253.05 33.73 52720.45 88888.00 2007-09-19 05:55:03.902 262 18253.15 33.69 52720.40 88888.00 2007-09-19 05:55:04.402 262 18253.12 33.60 52720.49 88888.00 2007-09-19 05:55:04.902 262 18253.11 33.58 52720.50 88888.00 2007-09-19 05:55:05.402 262 18252.93 33.65 52720.67 88888.00 2007-09-19 05:55:05.902 262 18252.91 33.66 52720.74 88888.00 2007-09-19 05:55:06.402 262 18252.97 33.69 52720.73 88888.00 2007-09-19 05:55:06.902 262 18253.11 33.66 52720.68 88888.00 2007-09-19 05:55:07.402 262 18253.10 33.52 52720.75 88888.00 2007-09-19 05:55:07.902 262 18252.99 33.42 52720.83 88888.00 2007-09-19 05:55:08.402 262 18253.12 33.36 52720.75 88888.00 2007-09-19 05:55:08.902 262 18253.16 33.42 52720.53 88888.00 2007-09-19 05:55:09.402 262 18253.17 33.45 52720.34 88888.00 2007-09-19 05:55:09.902 262 18253.20 33.49 52720.23 88888.00 2007-09-19 05:55:10.402 262 18253.16 33.44 52720.41 88888.00 2007-09-19 05:55:10.902 262 18253.15 33.40 52720.59 88888.00 2007-09-19 05:55:11.402 262 18253.23 33.44 52720.67 88888.00 2007-09-19 05:55:11.902 262 18253.30 33.51 52720.51 88888.00 2007-09-19 05:55:12.402 262 18253.22 33.46 52720.47 88888.00 2007-09-19 05:55:12.902 262 18253.14 33.48 52720.44 88888.00 2007-09-19 05:55:13.402 262 18253.09 33.53 52720.48 88888.00 2007-09-19 05:55:13.902 262 18253.09 33.52 52720.52 88888.00 2007-09-19 05:55:14.402 262 18253.09 33.52 52720.77 88888.00 2007-09-19 05:55:14.902 262 18253.09 33.44 52720.97 88888.00 2007-09-19 05:55:15.402 262 18253.25 33.37 52720.79 88888.00 2007-09-19 05:55:15.902 262 18253.21 33.41 52720.64 88888.00 2007-09-19 05:55:16.402 262 18253.26 33.41 52720.67 88888.00 2007-09-19 05:55:16.902 262 18253.25 33.40 52720.71 88888.00 2007-09-19 05:55:17.402 262 18253.28 33.35 52720.64 88888.00 2007-09-19 05:55:17.902 262 18253.17 33.35 52720.80 88888.00 2007-09-19 05:55:18.402 262 18253.25 33.35 52720.85 88888.00 2007-09-19 05:55:18.902 262 18253.22 33.42 52720.63 88888.00 2007-09-19 05:55:19.402 262 18253.20 33.47 52720.70 88888.00 2007-09-19 05:55:19.902 262 18253.27 33.60 52720.72 88888.00 2007-09-19 05:55:20.402 262 18253.26 33.57 52720.83 88888.00 2007-09-19 05:55:20.902 262 18253.27 33.58 52720.79 88888.00 2007-09-19 05:55:21.402 262 18253.23 33.56 52720.68 88888.00 2007-09-19 05:55:21.902 262 18253.15 33.48 52720.45 88888.00 2007-09-19 05:55:22.402 262 18253.14 33.42 52720.39 88888.00 2007-09-19 05:55:22.902 262 18253.11 33.41 52720.28 88888.00 2007-09-19 05:55:23.402 262 18253.09 33.40 52720.30 88888.00 2007-09-19 05:55:23.902 262 18253.14 33.44 52720.36 88888.00 2007-09-19 05:55:24.402 262 18253.27 33.45 52720.29 88888.00 2007-09-19 05:55:24.902 262 18253.23 33.40 52720.14 88888.00 2007-09-19 05:55:25.402 262 18253.27 33.37 52720.13 88888.00 2007-09-19 05:55:25.902 262 18253.28 33.38 52720.23 88888.00 2007-09-19 05:55:26.402 262 18253.33 33.38 52720.36 88888.00 2007-09-19 05:55:26.902 262 18253.39 33.40 52720.50 88888.00 2007-09-19 05:55:27.402 262 18253.37 33.34 52720.46 88888.00 2007-09-19 05:55:27.902 262 18253.33 33.28 52720.56 88888.00 2007-09-19 05:55:28.402 262 18253.21 33.27 52720.56 88888.00 2007-09-19 05:55:28.902 262 18253.28 33.28 52720.54 88888.00 2007-09-19 05:55:29.402 262 18253.29 33.39 52720.65 88888.00 2007-09-19 05:55:29.902 262 18253.10 33.43 52720.65 88888.00 2007-09-19 05:55:30.402 262 18253.01 33.47 52720.56 88888.00 2007-09-19 05:55:30.902 262 18253.15 33.49 52720.63 88888.00 2007-09-19 05:55:31.402 262 18253.15 33.46 52720.87 88888.00 2007-09-19 05:55:31.902 262 18253.17 33.48 52720.99 88888.00 2007-09-19 05:55:32.402 262 18253.21 33.55 52720.88 88888.00 2007-09-19 05:55:32.902 262 18253.17 33.58 52720.88 88888.00 2007-09-19 05:55:33.402 262 18253.21 33.53 52720.96 88888.00 2007-09-19 05:55:33.902 262 18253.19 33.51 52720.89 88888.00 2007-09-19 05:55:34.402 262 18253.16 33.52 52720.80 88888.00 2007-09-19 05:55:34.902 262 18253.17 33.46 52720.80 88888.00 2007-09-19 05:55:35.402 262 18253.26 33.52 52720.77 88888.00 2007-09-19 05:55:35.902 262 18253.34 33.55 52720.75 88888.00 2007-09-19 05:55:36.402 262 18253.34 33.63 52720.72 88888.00 2007-09-19 05:55:36.902 262 18253.27 33.69 52720.49 88888.00 2007-09-19 05:55:37.402 262 18253.22 33.70 52720.38 88888.00 2007-09-19 05:55:37.902 262 18253.22 33.69 52720.48 88888.00 2007-09-19 05:55:38.402 262 18253.25 33.63 52720.50 88888.00 2007-09-19 05:55:38.902 262 18253.20 33.69 52720.31 88888.00 2007-09-19 05:55:39.402 262 18253.28 33.68 52720.28 88888.00 2007-09-19 05:55:39.902 262 18253.40 33.54 52720.28 88888.00 2007-09-19 05:55:40.402 262 18253.42 33.56 52720.26 88888.00 2007-09-19 05:55:40.902 262 18253.51 33.62 52720.35 88888.00 2007-09-19 05:55:41.402 262 18253.48 33.67 52720.39 88888.00 2007-09-19 05:55:41.902 262 18253.37 33.69 52720.46 88888.00 2007-09-19 05:55:42.402 262 18253.39 33.70 52720.48 88888.00 2007-09-19 05:55:42.902 262 18253.39 33.63 52720.40 88888.00 2007-09-19 05:55:43.402 262 18253.41 33.56 52720.39 88888.00 2007-09-19 05:55:43.902 262 18253.32 33.59 52720.38 88888.00 2007-09-19 05:55:44.402 262 18253.33 33.68 52720.52 88888.00 2007-09-19 05:55:44.902 262 18253.29 33.62 52720.48 88888.00 2007-09-19 05:55:45.402 262 18253.40 33.57 52720.44 88888.00 2007-09-19 05:55:45.902 262 18253.48 33.56 52720.48 88888.00 2007-09-19 05:55:46.402 262 18253.42 33.64 52720.64 88888.00 2007-09-19 05:55:46.902 262 18253.38 33.69 52720.50 88888.00 2007-09-19 05:55:47.402 262 18253.34 33.64 52720.46 88888.00 2007-09-19 05:55:47.902 262 18253.37 33.56 52720.53 88888.00 2007-09-19 05:55:48.402 262 18253.26 33.52 52720.49 88888.00 2007-09-19 05:55:48.902 262 18253.22 33.53 52720.62 88888.00 2007-09-19 05:55:49.402 262 18253.22 33.53 52720.71 88888.00 2007-09-19 05:55:49.902 262 18253.22 33.55 52720.72 88888.00 2007-09-19 05:55:50.402 262 18253.16 33.62 52720.65 88888.00 2007-09-19 05:55:50.902 262 18253.20 33.60 52720.73 88888.00 2007-09-19 05:55:51.402 262 18253.27 33.54 52720.75 88888.00 2007-09-19 05:55:51.902 262 18253.21 33.54 52720.72 88888.00 2007-09-19 05:55:52.402 262 18253.27 33.68 52720.77 88888.00 2007-09-19 05:55:52.902 262 18253.38 33.69 52720.82 88888.00 2007-09-19 05:55:53.402 262 18253.39 33.74 52720.91 88888.00 2007-09-19 05:55:53.902 262 18253.08 33.77 52720.91 88888.00 2007-09-19 05:55:54.402 262 18252.89 33.69 52720.80 88888.00 2007-09-19 05:55:54.902 262 18253.07 33.70 52720.72 88888.00 2007-09-19 05:55:55.402 262 18253.28 33.68 52720.63 88888.00 2007-09-19 05:55:55.902 262 18253.32 33.64 52720.81 88888.00 2007-09-19 05:55:56.402 262 18253.31 33.67 52720.86 88888.00 2007-09-19 05:55:56.902 262 18253.21 33.64 52720.84 88888.00 2007-09-19 05:55:57.402 262 18253.21 33.59 52720.89 88888.00 2007-09-19 05:55:57.902 262 18253.19 33.64 52720.88 88888.00 2007-09-19 05:55:58.402 262 18253.09 33.68 52720.82 88888.00 2007-09-19 05:55:58.902 262 18253.00 33.67 52720.94 88888.00 2007-09-19 05:55:59.402 262 18252.97 33.74 52720.84 88888.00 2007-09-19 05:55:59.902 262 18253.07 33.88 52720.82 88888.00 2007-09-19 05:56:00.402 262 18253.22 33.87 52720.89 88888.00 2007-09-19 05:56:00.902 262 18253.14 33.78 52720.96 88888.00 2007-09-19 05:56:01.402 262 18253.01 33.81 52720.97 88888.00 2007-09-19 05:56:01.902 262 18253.15 33.89 52720.97 88888.00 2007-09-19 05:56:02.402 262 18253.15 33.86 52721.23 88888.00 2007-09-19 05:56:02.902 262 18253.17 33.90 52721.23 88888.00 2007-09-19 05:56:03.402 262 18253.19 33.91 52721.00 88888.00 2007-09-19 05:56:03.902 262 18253.26 33.87 52721.07 88888.00 2007-09-19 05:56:04.402 262 18253.21 33.84 52720.91 88888.00 2007-09-19 05:56:04.902 262 18253.31 33.91 52720.75 88888.00 2007-09-19 05:56:05.402 262 18253.34 34.02 52720.80 88888.00 2007-09-19 05:56:05.902 262 18253.26 33.98 52720.77 88888.00 2007-09-19 05:56:06.402 262 18253.16 33.99 52720.80 88888.00 2007-09-19 05:56:06.902 262 18253.23 34.11 52720.82 88888.00 2007-09-19 05:56:07.402 262 18253.30 34.12 52720.74 88888.00 2007-09-19 05:56:07.902 262 18253.31 34.07 52720.77 88888.00 2007-09-19 05:56:08.402 262 18253.32 34.06 52720.70 88888.00 2007-09-19 05:56:08.902 262 18253.36 34.07 52720.81 88888.00 2007-09-19 05:56:09.402 262 18253.30 34.03 52720.74 88888.00 2007-09-19 05:56:09.902 262 18253.30 34.08 52720.63 88888.00 2007-09-19 05:56:10.402 262 18253.21 34.06 52720.67 88888.00 2007-09-19 05:56:10.902 262 18253.21 33.99 52720.73 88888.00 2007-09-19 05:56:11.402 262 18253.26 34.10 52720.75 88888.00 2007-09-19 05:56:11.902 262 18253.31 34.16 52720.80 88888.00 2007-09-19 05:56:12.402 262 18253.20 34.18 52720.91 88888.00 2007-09-19 05:56:12.902 262 18253.16 34.19 52720.80 88888.00 2007-09-19 05:56:13.402 262 18253.08 34.12 52720.69 88888.00 2007-09-19 05:56:13.902 262 18253.19 34.13 52720.64 88888.00 2007-09-19 05:56:14.402 262 18253.29 34.06 52720.65 88888.00 2007-09-19 05:56:14.902 262 18253.29 34.03 52720.62 88888.00 2007-09-19 05:56:15.402 262 18253.16 34.13 52720.62 88888.00 2007-09-19 05:56:15.902 262 18253.12 34.30 52720.70 88888.00 2007-09-19 05:56:16.402 262 18253.19 34.27 52720.97 88888.00 2007-09-19 05:56:16.902 262 18253.21 34.29 52721.08 88888.00 2007-09-19 05:56:17.402 262 18253.27 34.35 52721.07 88888.00 2007-09-19 05:56:17.902 262 18253.20 34.37 52721.14 88888.00 2007-09-19 05:56:18.402 262 18253.20 34.38 52721.14 88888.00 2007-09-19 05:56:18.902 262 18253.22 34.41 52721.16 88888.00 2007-09-19 05:56:19.402 262 18253.26 34.43 52721.02 88888.00 2007-09-19 05:56:19.902 262 18253.18 34.44 52720.77 88888.00 2007-09-19 05:56:20.402 262 18253.12 34.49 52720.76 88888.00 2007-09-19 05:56:20.902 262 18253.07 34.40 52720.69 88888.00 2007-09-19 05:56:21.402 262 18253.06 34.37 52720.80 88888.00 2007-09-19 05:56:21.902 262 18253.06 34.24 52720.92 88888.00 2007-09-19 05:56:22.402 262 18253.05 34.22 52720.91 88888.00 2007-09-19 05:56:22.902 262 18253.19 34.27 52720.80 88888.00 2007-09-19 05:56:23.402 262 18253.12 34.41 52720.74 88888.00 2007-09-19 05:56:23.902 262 18252.99 34.45 52720.63 88888.00 2007-09-19 05:56:24.402 262 18252.98 34.53 52720.76 88888.00 2007-09-19 05:56:24.902 262 18253.04 34.66 52720.84 88888.00 2007-09-19 05:56:25.402 262 18252.98 34.54 52720.82 88888.00 2007-09-19 05:56:25.902 262 18252.88 34.46 52720.82 88888.00 2007-09-19 05:56:26.402 262 18252.95 34.43 52720.97 88888.00 2007-09-19 05:56:26.902 262 18252.97 34.44 52721.06 88888.00 2007-09-19 05:56:27.402 262 18252.91 34.53 52720.99 88888.00 2007-09-19 05:56:27.902 262 18253.00 34.61 52720.85 88888.00 2007-09-19 05:56:28.402 262 18253.02 34.68 52720.95 88888.00 2007-09-19 05:56:28.902 262 18253.08 34.68 52720.82 88888.00 2007-09-19 05:56:29.402 262 18253.01 34.65 52720.80 88888.00 2007-09-19 05:56:29.902 262 18252.94 34.63 52720.81 88888.00 2007-09-19 05:56:30.402 262 18252.93 34.59 52720.85 88888.00 2007-09-19 05:56:30.902 262 18252.95 34.62 52720.85 88888.00 2007-09-19 05:56:31.402 262 18253.01 34.72 52720.95 88888.00 2007-09-19 05:56:31.902 262 18252.93 34.68 52721.03 88888.00 2007-09-19 05:56:32.402 262 18252.90 34.67 52721.06 88888.00 2007-09-19 05:56:32.902 262 18252.88 34.65 52721.08 88888.00 2007-09-19 05:56:33.402 262 18252.91 34.65 52721.08 88888.00 2007-09-19 05:56:33.902 262 18252.95 34.54 52721.17 88888.00 2007-09-19 05:56:34.402 262 18252.82 34.52 52721.09 88888.00 2007-09-19 05:56:34.902 262 18252.83 34.53 52721.10 88888.00 2007-09-19 05:56:35.402 262 18252.89 34.58 52721.25 88888.00 2007-09-19 05:56:35.902 262 18252.76 34.72 52721.23 88888.00 2007-09-19 05:56:36.402 262 18252.83 34.72 52721.08 88888.00 2007-09-19 05:56:36.902 262 18253.01 34.70 52720.87 88888.00 2007-09-19 05:56:37.402 262 18253.06 34.65 52720.80 88888.00 2007-09-19 05:56:37.902 262 18252.95 34.70 52720.87 88888.00 2007-09-19 05:56:38.402 262 18252.84 34.76 52720.92 88888.00 2007-09-19 05:56:38.902 262 18252.88 34.78 52720.83 88888.00 2007-09-19 05:56:39.402 262 18252.91 34.87 52720.86 88888.00 2007-09-19 05:56:39.902 262 18252.91 34.87 52720.81 88888.00 2007-09-19 05:56:40.402 262 18252.94 34.79 52720.80 88888.00 2007-09-19 05:56:40.902 262 18253.08 34.89 52720.85 88888.00 2007-09-19 05:56:41.402 262 18253.08 35.00 52720.85 88888.00 2007-09-19 05:56:41.902 262 18252.93 35.01 52720.79 88888.00 2007-09-19 05:56:42.402 262 18252.88 34.92 52720.80 88888.00 2007-09-19 05:56:42.902 262 18252.91 34.88 52720.82 88888.00 2007-09-19 05:56:43.402 262 18252.89 34.91 52720.80 88888.00 2007-09-19 05:56:43.902 262 18252.96 34.89 52720.92 88888.00 2007-09-19 05:56:44.402 262 18253.00 34.84 52720.97 88888.00 2007-09-19 05:56:44.902 262 18253.09 34.87 52720.99 88888.00 2007-09-19 05:56:45.402 262 18252.89 34.87 52720.93 88888.00 2007-09-19 05:56:45.902 262 18252.84 34.90 52720.93 88888.00 2007-09-19 05:56:46.402 262 18252.86 34.94 52720.87 88888.00 2007-09-19 05:56:46.902 262 18252.69 34.99 52720.98 88888.00 2007-09-19 05:56:47.402 262 18252.88 34.95 52721.03 88888.00 2007-09-19 05:56:47.902 262 18252.97 34.91 52721.02 88888.00 2007-09-19 05:56:48.402 262 18252.91 34.91 52720.97 88888.00 2007-09-19 05:56:48.902 262 18252.88 34.92 52720.98 88888.00 2007-09-19 05:56:49.402 262 18252.86 34.86 52720.92 88888.00 2007-09-19 05:56:49.902 262 18252.82 34.89 52720.85 88888.00 2007-09-19 05:56:50.402 262 18252.85 34.96 52720.81 88888.00 2007-09-19 05:56:50.902 262 18252.84 34.99 52720.79 88888.00 2007-09-19 05:56:51.402 262 18252.87 35.02 52720.76 88888.00 2007-09-19 05:56:51.902 262 18252.87 35.05 52720.81 88888.00 2007-09-19 05:56:52.402 262 18252.78 35.01 52720.92 88888.00 2007-09-19 05:56:52.902 262 18252.89 34.93 52720.89 88888.00 2007-09-19 05:56:53.402 262 18252.93 34.92 52721.17 88888.00 2007-09-19 05:56:53.902 262 18252.84 34.94 52721.17 88888.00 2007-09-19 05:56:54.402 262 18252.85 34.92 52721.04 88888.00 2007-09-19 05:56:54.902 262 18252.97 34.95 52721.10 88888.00 2007-09-19 05:56:55.402 262 18252.94 34.99 52720.95 88888.00 2007-09-19 05:56:55.902 262 18252.91 35.05 52720.87 88888.00 2007-09-19 05:56:56.402 262 18252.89 35.08 52720.93 88888.00 2007-09-19 05:56:56.902 262 18252.91 34.99 52721.04 88888.00 2007-09-19 05:56:57.402 262 18252.83 34.93 52721.08 88888.00 2007-09-19 05:56:57.902 262 18252.87 34.93 52721.03 88888.00 2007-09-19 05:56:58.402 262 18252.90 34.87 52721.05 88888.00 2007-09-19 05:56:58.902 262 18253.04 34.89 52721.12 88888.00 2007-09-19 05:56:59.402 262 18253.00 34.94 52721.20 88888.00 2007-09-19 05:56:59.902 262 18252.94 34.96 52721.20 88888.00 2007-09-19 05:57:00.402 262 18252.95 35.05 52721.14 88888.00 2007-09-19 05:57:00.902 262 18252.86 35.04 52721.03 88888.00 2007-09-19 05:57:01.402 262 18253.04 35.07 52721.06 88888.00 2007-09-19 05:57:01.902 262 18252.93 35.06 52721.10 88888.00 2007-09-19 05:57:02.402 262 18252.86 34.95 52721.10 88888.00 2007-09-19 05:57:02.902 262 18252.74 34.97 52721.12 88888.00 2007-09-19 05:57:03.402 262 18252.82 35.00 52721.07 88888.00 2007-09-19 05:57:03.902 262 18252.82 34.98 52721.09 88888.00 2007-09-19 05:57:04.402 262 18252.67 34.90 52721.00 88888.00 2007-09-19 05:57:04.902 262 18252.75 34.85 52721.04 88888.00 2007-09-19 05:57:05.402 262 18252.77 34.87 52721.04 88888.00 2007-09-19 05:57:05.902 262 18252.69 34.98 52720.99 88888.00 2007-09-19 05:57:06.402 262 18252.73 34.94 52720.87 88888.00 2007-09-19 05:57:06.902 262 18252.79 34.90 52720.85 88888.00 2007-09-19 05:57:07.402 262 18252.90 34.82 52720.88 88888.00 2007-09-19 05:57:07.902 262 18252.93 34.85 52720.94 88888.00 2007-09-19 05:57:08.402 262 18252.90 34.81 52720.97 88888.00 2007-09-19 05:57:08.902 262 18252.97 34.74 52720.92 88888.00 2007-09-19 05:57:09.402 262 18253.02 34.75 52720.93 88888.00 2007-09-19 05:57:09.902 262 18252.89 34.72 52720.96 88888.00 2007-09-19 05:57:10.402 262 18252.89 34.69 52720.85 88888.00 2007-09-19 05:57:10.902 262 18252.97 34.75 52720.93 88888.00 2007-09-19 05:57:11.402 262 18253.10 34.76 52721.05 88888.00 2007-09-19 05:57:11.902 262 18252.99 34.69 52721.02 88888.00 2007-09-19 05:57:12.402 262 18252.91 34.68 52721.06 88888.00 2007-09-19 05:57:12.902 262 18253.01 34.77 52721.08 88888.00 2007-09-19 05:57:13.402 262 18253.06 34.80 52721.18 88888.00 2007-09-19 05:57:13.902 262 18252.93 34.82 52721.20 88888.00 2007-09-19 05:57:14.402 262 18252.82 34.87 52721.18 88888.00 2007-09-19 05:57:14.902 262 18252.83 34.86 52721.17 88888.00 2007-09-19 05:57:15.402 262 18252.86 34.86 52720.99 88888.00 2007-09-19 05:57:15.902 262 18252.93 34.92 52720.95 88888.00 2007-09-19 05:57:16.402 262 18252.87 34.91 52721.00 88888.00 2007-09-19 05:57:16.902 262 18252.97 34.90 52721.00 88888.00 2007-09-19 05:57:17.402 262 18253.01 34.84 52721.12 88888.00 2007-09-19 05:57:17.902 262 18253.11 34.88 52721.20 88888.00 2007-09-19 05:57:18.402 262 18253.06 34.80 52721.21 88888.00 2007-09-19 05:57:18.902 262 18253.00 34.81 52721.25 88888.00 2007-09-19 05:57:19.402 262 18253.01 34.81 52721.09 88888.00 2007-09-19 05:57:19.902 262 18252.93 34.80 52721.05 88888.00 2007-09-19 05:57:20.402 262 18252.95 34.80 52721.15 88888.00 2007-09-19 05:57:20.902 262 18252.99 34.87 52721.12 88888.00 2007-09-19 05:57:21.402 262 18253.09 34.86 52721.18 88888.00 2007-09-19 05:57:21.902 262 18253.10 34.87 52721.17 88888.00 2007-09-19 05:57:22.402 262 18252.97 34.85 52721.26 88888.00 2007-09-19 05:57:22.902 262 18252.94 34.79 52721.22 88888.00 2007-09-19 05:57:23.402 262 18253.06 34.85 52721.21 88888.00 2007-09-19 05:57:23.902 262 18253.01 34.88 52721.12 88888.00 2007-09-19 05:57:24.402 262 18253.05 34.85 52721.08 88888.00 2007-09-19 05:57:24.902 262 18252.88 34.87 52720.98 88888.00 2007-09-19 05:57:25.402 262 18252.79 34.86 52721.18 88888.00 2007-09-19 05:57:25.902 262 18252.90 34.82 52721.33 88888.00 2007-09-19 05:57:26.402 262 18252.84 34.81 52721.22 88888.00 2007-09-19 05:57:26.902 262 18252.85 34.85 52721.18 88888.00 2007-09-19 05:57:27.402 262 18252.89 34.77 52721.25 88888.00 2007-09-19 05:57:27.902 262 18253.01 34.80 52721.08 88888.00 2007-09-19 05:57:28.402 262 18253.06 34.84 52721.00 88888.00 2007-09-19 05:57:28.902 262 18253.05 34.91 52721.00 88888.00 2007-09-19 05:57:29.402 262 18253.06 34.96 52720.97 88888.00 2007-09-19 05:57:29.902 262 18252.97 35.01 52720.96 88888.00 2007-09-19 05:57:30.402 262 18252.97 34.92 52720.92 88888.00 2007-09-19 05:57:30.902 262 18252.95 34.82 52720.96 88888.00 2007-09-19 05:57:31.402 262 18252.98 34.82 52720.91 88888.00 2007-09-19 05:57:31.902 262 18253.06 34.84 52720.91 88888.00 2007-09-19 05:57:32.402 262 18252.93 34.79 52720.91 88888.00 2007-09-19 05:57:32.902 262 18252.89 34.78 52721.17 88888.00 2007-09-19 05:57:33.402 262 18253.02 34.80 52721.20 88888.00 2007-09-19 05:57:33.902 262 18253.01 34.82 52721.00 88888.00 2007-09-19 05:57:34.402 262 18253.09 34.87 52720.91 88888.00 2007-09-19 05:57:34.902 262 18253.01 34.81 52720.93 88888.00 2007-09-19 05:57:35.402 262 18252.88 34.76 52721.04 88888.00 2007-09-19 05:57:35.902 262 18252.99 34.79 52721.07 88888.00 2007-09-19 05:57:36.402 262 18253.17 34.77 52720.99 88888.00 2007-09-19 05:57:36.902 262 18253.16 34.65 52720.97 88888.00 2007-09-19 05:57:37.402 262 18253.07 34.54 52720.99 88888.00 2007-09-19 05:57:37.902 262 18252.96 34.62 52721.07 88888.00 2007-09-19 05:57:38.402 262 18253.04 34.61 52721.04 88888.00 2007-09-19 05:57:38.902 262 18252.97 34.67 52720.99 88888.00 2007-09-19 05:57:39.402 262 18252.83 34.73 52721.00 88888.00 2007-09-19 05:57:39.902 262 18252.87 34.75 52720.96 88888.00 2007-09-19 05:57:40.402 262 18253.01 34.70 52721.08 88888.00 2007-09-19 05:57:40.902 262 18253.04 34.65 52721.11 88888.00 2007-09-19 05:57:41.402 262 18253.00 34.63 52721.18 88888.00 2007-09-19 05:57:41.902 262 18253.05 34.62 52721.16 88888.00 2007-09-19 05:57:42.402 262 18253.00 34.64 52721.08 88888.00 2007-09-19 05:57:42.902 262 18252.86 34.59 52721.08 88888.00 2007-09-19 05:57:43.402 262 18252.86 34.47 52721.08 88888.00 2007-09-19 05:57:43.902 262 18252.79 34.55 52721.07 88888.00 2007-09-19 05:57:44.402 262 18252.73 34.60 52721.06 88888.00 2007-09-19 05:57:44.902 262 18252.73 34.51 52721.10 88888.00 2007-09-19 05:57:45.402 262 18252.77 34.55 52721.10 88888.00 2007-09-19 05:57:45.902 262 18252.78 34.57 52721.06 88888.00 2007-09-19 05:57:46.402 262 18252.74 34.53 52721.09 88888.00 2007-09-19 05:57:46.902 262 18252.77 34.51 52721.02 88888.00 2007-09-19 05:57:47.402 262 18252.80 34.49 52721.04 88888.00 2007-09-19 05:57:47.902 262 18252.74 34.54 52721.08 88888.00 2007-09-19 05:57:48.402 262 18252.77 34.62 52721.06 88888.00 2007-09-19 05:57:48.902 262 18252.64 34.59 52721.05 88888.00 2007-09-19 05:57:49.402 262 18252.65 34.56 52721.19 88888.00 2007-09-19 05:57:49.902 262 18252.66 34.61 52721.21 88888.00 2007-09-19 05:57:50.402 262 18252.65 34.69 52721.21 88888.00 2007-09-19 05:57:50.902 262 18252.67 34.68 52721.35 88888.00 2007-09-19 05:57:51.402 262 18252.74 34.60 52721.33 88888.00 2007-09-19 05:57:51.902 262 18252.82 34.48 52721.31 88888.00 2007-09-19 05:57:52.402 262 18252.73 34.39 52721.27 88888.00 2007-09-19 05:57:52.902 262 18252.67 34.40 52721.18 88888.00 2007-09-19 05:57:53.402 262 18252.66 34.43 52721.15 88888.00 2007-09-19 05:57:53.902 262 18252.75 34.38 52721.17 88888.00 2007-09-19 05:57:54.402 262 18252.74 34.37 52721.28 88888.00 2007-09-19 05:57:54.902 262 18252.76 34.26 52721.43 88888.00 2007-09-19 05:57:55.402 262 18252.79 34.34 52721.27 88888.00 2007-09-19 05:57:55.902 262 18252.83 34.38 52721.23 88888.00 2007-09-19 05:57:56.402 262 18252.83 34.37 52721.19 88888.00 2007-09-19 05:57:56.902 262 18252.82 34.36 52721.17 88888.00 2007-09-19 05:57:57.402 262 18252.85 34.43 52721.16 88888.00 2007-09-19 05:57:57.902 262 18252.86 34.59 52721.14 88888.00 2007-09-19 05:57:58.402 262 18252.91 34.52 52721.15 88888.00 2007-09-19 05:57:58.902 262 18252.86 34.46 52721.09 88888.00 2007-09-19 05:57:59.402 262 18252.89 34.41 52721.14 88888.00 2007-09-19 05:57:59.902 262 18252.88 34.34 52721.17 88888.00 2007-09-19 05:58:00.402 262 18252.86 34.33 52721.12 88888.00 2007-09-19 05:58:00.902 262 18252.93 34.40 52721.10 88888.00 2007-09-19 05:58:01.402 262 18252.88 34.41 52721.06 88888.00 2007-09-19 05:58:01.902 262 18252.80 34.39 52721.12 88888.00 2007-09-19 05:58:02.402 262 18252.71 34.41 52721.17 88888.00 2007-09-19 05:58:02.902 262 18252.83 34.39 52721.15 88888.00 2007-09-19 05:58:03.402 262 18252.93 34.36 52721.08 88888.00 2007-09-19 05:58:03.902 262 18252.86 34.32 52721.09 88888.00 2007-09-19 05:58:04.402 262 18252.82 34.36 52721.19 88888.00 2007-09-19 05:58:04.902 262 18252.79 34.36 52721.21 88888.00 2007-09-19 05:58:05.402 262 18252.90 34.32 52721.25 88888.00 2007-09-19 05:58:05.902 262 18252.97 34.32 52721.23 88888.00 2007-09-19 05:58:06.402 262 18252.91 34.31 52721.35 88888.00 2007-09-19 05:58:06.902 262 18252.87 34.35 52721.45 88888.00 2007-09-19 05:58:07.402 262 18252.90 34.35 52721.46 88888.00 2007-09-19 05:58:07.902 262 18252.99 34.29 52721.34 88888.00 2007-09-19 05:58:08.402 262 18252.93 34.29 52721.37 88888.00 2007-09-19 05:58:08.902 262 18252.86 34.33 52721.30 88888.00 2007-09-19 05:58:09.402 262 18252.88 34.37 52721.17 88888.00 2007-09-19 05:58:09.902 262 18252.94 34.41 52721.25 88888.00 2007-09-19 05:58:10.402 262 18252.89 34.52 52721.28 88888.00 2007-09-19 05:58:10.902 262 18252.90 34.52 52721.35 88888.00 2007-09-19 05:58:11.402 262 18252.88 34.47 52721.29 88888.00 2007-09-19 05:58:11.902 262 18252.76 34.48 52721.40 88888.00 2007-09-19 05:58:12.402 262 18252.79 34.53 52721.38 88888.00 2007-09-19 05:58:12.902 262 18252.79 34.48 52721.39 88888.00 2007-09-19 05:58:13.402 262 18252.80 34.40 52721.46 88888.00 2007-09-19 05:58:13.902 262 18252.83 34.42 52721.42 88888.00 2007-09-19 05:58:14.402 262 18252.84 34.46 52721.44 88888.00 2007-09-19 05:58:14.902 262 18252.94 34.53 52721.44 88888.00 2007-09-19 05:58:15.402 262 18252.91 34.62 52721.42 88888.00 2007-09-19 05:58:15.902 262 18252.95 34.52 52721.32 88888.00 2007-09-19 05:58:16.402 262 18252.97 34.49 52721.35 88888.00 2007-09-19 05:58:16.902 262 18253.02 34.53 52721.26 88888.00 2007-09-19 05:58:17.402 262 18252.96 34.56 52721.23 88888.00 2007-09-19 05:58:17.902 262 18253.09 34.61 52721.55 88888.00 2007-09-19 05:58:18.402 262 18252.97 34.60 52721.46 88888.00 2007-09-19 05:58:18.902 262 18252.94 34.60 52721.28 88888.00 2007-09-19 05:58:19.402 262 18253.07 34.56 52721.23 88888.00 2007-09-19 05:58:19.902 262 18253.09 34.62 52721.29 88888.00 2007-09-19 05:58:20.402 262 18253.10 34.63 52721.46 88888.00 2007-09-19 05:58:20.902 262 18252.97 34.63 52721.60 88888.00 2007-09-19 05:58:21.402 262 18252.86 34.54 52721.54 88888.00 2007-09-19 05:58:21.902 262 18252.85 34.59 52721.53 88888.00 2007-09-19 05:58:22.402 262 18252.89 34.72 52721.46 88888.00 2007-09-19 05:58:22.902 262 18252.88 34.70 52721.63 88888.00 2007-09-19 05:58:23.402 262 18252.85 34.71 52721.65 88888.00 2007-09-19 05:58:23.902 262 18253.01 34.73 52721.62 88888.00 2007-09-19 05:58:24.402 262 18253.07 34.72 52721.53 88888.00 2007-09-19 05:58:24.902 262 18252.97 34.70 52721.61 88888.00 2007-09-19 05:58:25.402 262 18253.04 34.74 52721.57 88888.00 2007-09-19 05:58:25.902 262 18253.20 34.79 52721.57 88888.00 2007-09-19 05:58:26.402 262 18253.08 34.76 52721.74 88888.00 2007-09-19 05:58:26.902 262 18253.07 34.73 52721.75 88888.00 2007-09-19 05:58:27.402 262 18253.01 34.79 52721.57 88888.00 2007-09-19 05:58:27.902 262 18253.00 34.87 52721.52 88888.00 2007-09-19 05:58:28.402 262 18253.04 34.85 52721.55 88888.00 2007-09-19 05:58:28.902 262 18253.15 34.80 52721.54 88888.00 2007-09-19 05:58:29.402 262 18252.89 34.84 52721.52 88888.00 2007-09-19 05:58:29.902 262 18252.96 34.87 52721.75 88888.00 2007-09-19 05:58:30.402 262 18253.11 34.99 52721.72 88888.00 2007-09-19 05:58:30.902 262 18253.16 34.91 52721.74 88888.00 2007-09-19 05:58:31.402 262 18253.01 34.96 52721.70 88888.00 2007-09-19 05:58:31.902 262 18252.88 34.99 52721.61 88888.00 2007-09-19 05:58:32.402 262 18252.88 35.01 52721.58 88888.00 2007-09-19 05:58:32.902 262 18252.83 34.98 52721.61 88888.00 2007-09-19 05:58:33.402 262 18252.71 34.98 52721.67 88888.00 2007-09-19 05:58:33.902 262 18252.82 34.98 52721.75 88888.00 2007-09-19 05:58:34.402 262 18252.69 35.01 52721.69 88888.00 2007-09-19 05:58:34.902 262 18252.46 35.13 52721.69 88888.00 2007-09-19 05:58:35.402 262 18252.52 35.20 52721.58 88888.00 2007-09-19 05:58:35.902 262 18252.68 35.23 52721.58 88888.00 2007-09-19 05:58:36.402 262 18252.72 35.29 52721.63 88888.00 2007-09-19 05:58:36.902 262 18252.76 35.29 52721.72 88888.00 2007-09-19 05:58:37.402 262 18252.96 35.19 52721.70 88888.00 2007-09-19 05:58:37.902 262 18253.04 35.25 52721.64 88888.00 2007-09-19 05:58:38.402 262 18253.04 35.23 52721.66 88888.00 2007-09-19 05:58:38.902 262 18253.01 35.22 52721.67 88888.00 2007-09-19 05:58:39.402 262 18252.97 35.21 52721.64 88888.00 2007-09-19 05:58:39.902 262 18252.79 35.18 52721.65 88888.00 2007-09-19 05:58:40.402 262 18252.60 35.09 52721.51 88888.00 2007-09-19 05:58:40.902 262 18252.60 35.08 52721.52 88888.00 2007-09-19 05:58:41.402 262 18252.74 35.08 52721.61 88888.00 2007-09-19 05:58:41.902 262 18252.99 35.16 52721.56 88888.00 2007-09-19 05:58:42.402 262 18253.05 35.12 52721.41 88888.00 2007-09-19 05:58:42.902 262 18252.86 35.10 52721.46 88888.00 2007-09-19 05:58:43.402 262 18252.93 35.15 52721.49 88888.00 2007-09-19 05:58:43.902 262 18252.84 35.21 52721.49 88888.00 2007-09-19 05:58:44.402 262 18252.76 35.22 52721.50 88888.00 2007-09-19 05:58:44.902 262 18252.80 35.23 52721.61 88888.00 2007-09-19 05:58:45.402 262 18253.06 35.27 52721.57 88888.00 2007-09-19 05:58:45.902 262 18253.05 35.32 52721.46 88888.00 2007-09-19 05:58:46.402 262 18253.01 35.37 52721.45 88888.00 2007-09-19 05:58:46.902 262 18252.84 35.43 52721.39 88888.00 2007-09-19 05:58:47.402 262 18252.71 35.42 52721.40 88888.00 2007-09-19 05:58:47.902 262 18252.95 35.49 52721.43 88888.00 2007-09-19 05:58:48.402 262 18252.98 35.47 52721.47 88888.00 2007-09-19 05:58:48.902 262 18252.80 35.46 52721.52 88888.00 2007-09-19 05:58:49.402 262 18252.73 35.39 52721.62 88888.00 2007-09-19 05:58:49.902 262 18252.84 35.39 52721.56 88888.00 2007-09-19 05:58:50.402 262 18252.80 35.37 52721.52 88888.00 2007-09-19 05:58:50.902 262 18252.79 35.34 52721.62 88888.00 2007-09-19 05:58:51.402 262 18252.82 35.40 52721.63 88888.00 2007-09-19 05:58:51.902 262 18252.80 35.45 52721.72 88888.00 2007-09-19 05:58:52.402 262 18252.87 35.44 52721.68 88888.00 2007-09-19 05:58:52.902 262 18252.86 35.46 52721.56 88888.00 2007-09-19 05:58:53.402 262 18252.78 35.44 52721.53 88888.00 2007-09-19 05:58:53.902 262 18252.71 35.48 52721.55 88888.00 2007-09-19 05:58:54.402 262 18252.72 35.52 52721.62 88888.00 2007-09-19 05:58:54.902 262 18252.82 35.48 52721.63 88888.00 2007-09-19 05:58:55.402 262 18252.86 35.47 52721.66 88888.00 2007-09-19 05:58:55.902 262 18252.98 35.51 52721.69 88888.00 2007-09-19 05:58:56.402 262 18252.80 35.53 52721.63 88888.00 2007-09-19 05:58:56.902 262 18252.77 35.56 52721.60 88888.00 2007-09-19 05:58:57.402 262 18252.61 35.63 52721.58 88888.00 2007-09-19 05:58:57.902 262 18252.56 35.63 52721.66 88888.00 2007-09-19 05:58:58.402 262 18252.73 35.69 52721.64 88888.00 2007-09-19 05:58:58.902 262 18252.67 35.84 52721.78 88888.00 2007-09-19 05:58:59.402 262 18252.76 35.81 52721.73 88888.00 2007-09-19 05:58:59.902 262 18252.83 35.71 52721.43 88888.00 2007-09-19 05:59:00.402 262 18252.72 35.75 52721.32 88888.00 2007-09-19 05:59:00.902 262 18252.71 35.75 52721.32 88888.00 2007-09-19 05:59:01.402 262 18252.75 35.71 52721.38 88888.00 2007-09-19 05:59:01.902 262 18252.96 35.73 52721.49 88888.00 2007-09-19 05:59:02.402 262 18253.05 35.75 52721.52 88888.00 2007-09-19 05:59:02.902 262 18252.94 35.81 52721.68 88888.00 2007-09-19 05:59:03.402 262 18252.90 35.72 52721.67 88888.00 2007-09-19 05:59:03.902 262 18252.96 35.64 52721.44 88888.00 2007-09-19 05:59:04.399 262 18252.91 35.63 52721.38 88888.00 2007-09-19 05:59:04.909 262 18252.85 35.59 52721.49 88888.00 2007-09-19 05:59:05.409 262 18252.83 35.65 52721.39 88888.00 2007-09-19 05:59:05.909 262 18252.90 35.74 52721.32 88888.00 2007-09-19 05:59:06.409 262 18252.83 35.70 52721.19 88888.00 2007-09-19 05:59:06.909 262 18252.75 35.70 52721.19 88888.00 2007-09-19 05:59:07.409 262 18252.90 35.77 52721.23 88888.00 2007-09-19 05:59:07.909 262 18253.01 35.84 52721.25 88888.00 2007-09-19 05:59:08.409 262 18253.05 35.77 52721.39 88888.00 2007-09-19 05:59:08.909 262 18252.89 35.76 52721.44 88888.00 2007-09-19 05:59:09.409 262 18252.90 35.71 52721.46 88888.00 2007-09-19 05:59:09.909 262 18253.01 35.74 52721.43 88888.00 2007-09-19 05:59:10.409 262 18252.96 35.73 52721.33 88888.00 2007-09-19 05:59:10.909 262 18252.87 35.76 52721.29 88888.00 2007-09-19 05:59:11.409 262 18252.88 35.75 52721.21 88888.00 2007-09-19 05:59:11.909 262 18253.00 35.82 52721.20 88888.00 2007-09-19 05:59:12.409 262 18252.95 35.85 52721.29 88888.00 2007-09-19 05:59:12.909 262 18252.76 35.79 52721.27 88888.00 2007-09-19 05:59:13.409 262 18252.51 35.76 52721.38 88888.00 2007-09-19 05:59:13.909 262 18252.41 35.75 52721.51 88888.00 2007-09-19 05:59:14.409 262 18252.38 35.75 52721.55 88888.00 2007-09-19 05:59:14.909 262 18252.39 35.76 52721.52 88888.00 2007-09-19 05:59:15.409 262 18252.51 35.75 52721.41 88888.00 2007-09-19 05:59:15.909 262 18252.68 35.76 52721.40 88888.00 2007-09-19 05:59:16.409 262 18252.68 35.79 52721.39 88888.00 2007-09-19 05:59:16.909 262 18252.63 35.81 52721.45 88888.00 2007-09-19 05:59:17.409 262 18252.56 35.81 52721.57 88888.00 2007-09-19 05:59:17.909 262 18252.51 35.79 52721.73 88888.00 2007-09-19 05:59:18.409 262 18252.55 35.78 52721.80 88888.00 2007-09-19 05:59:18.909 262 18252.56 35.78 52721.72 88888.00 2007-09-19 05:59:19.409 262 18252.56 35.79 52721.63 88888.00 2007-09-19 05:59:19.909 262 18252.57 35.74 52721.62 88888.00 2007-09-19 05:59:20.409 262 18252.67 35.70 52721.70 88888.00 2007-09-19 05:59:20.909 262 18252.77 35.70 52721.62 88888.00 2007-09-19 05:59:21.409 262 18252.78 35.72 52721.52 88888.00 2007-09-19 05:59:21.909 262 18252.73 35.70 52721.56 88888.00 2007-09-19 05:59:22.409 262 18252.76 35.66 52721.55 88888.00 2007-09-19 05:59:22.909 262 18252.78 35.69 52721.55 88888.00 2007-09-19 05:59:23.409 262 18252.68 35.68 52721.50 88888.00 2007-09-19 05:59:23.909 262 18252.86 35.63 52721.47 88888.00 2007-09-19 05:59:24.409 262 18252.84 35.61 52721.39 88888.00 2007-09-19 05:59:24.909 262 18252.74 35.71 52721.32 88888.00 2007-09-19 05:59:25.409 262 18252.97 35.80 52721.26 88888.00 2007-09-19 05:59:25.909 262 18253.04 35.78 52721.27 88888.00 2007-09-19 05:59:26.409 262 18253.07 35.78 52721.35 88888.00 2007-09-19 05:59:26.909 262 18252.90 35.75 52721.39 88888.00 2007-09-19 05:59:27.409 262 18252.57 35.82 52721.40 88888.00 2007-09-19 05:59:27.909 262 18252.30 35.85 52721.43 88888.00 2007-09-19 05:59:28.409 262 18252.46 35.84 52721.34 88888.00 2007-09-19 05:59:28.909 262 18252.52 35.80 52721.31 88888.00 2007-09-19 05:59:29.409 262 18252.55 35.82 52721.23 88888.00 2007-09-19 05:59:29.909 262 18252.66 35.94 52721.31 88888.00 2007-09-19 05:59:30.409 262 18252.88 35.85 52721.43 88888.00 2007-09-19 05:59:30.909 262 18252.89 35.79 52721.51 88888.00 2007-09-19 05:59:31.409 262 18252.95 35.73 52721.60 88888.00 2007-09-19 05:59:31.909 262 18252.84 35.74 52721.62 88888.00 2007-09-19 05:59:32.409 262 18252.69 35.79 52721.42 88888.00 2007-09-19 05:59:32.909 262 18252.89 35.82 52721.35 88888.00 2007-09-19 05:59:33.409 262 18253.05 35.88 52721.34 88888.00 2007-09-19 05:59:33.909 262 18252.98 35.89 52721.29 88888.00 2007-09-19 05:59:34.409 262 18252.95 35.92 52721.27 88888.00 2007-09-19 05:59:34.909 262 18252.83 35.88 52721.31 88888.00 2007-09-19 05:59:35.409 262 18252.86 35.91 52721.26 88888.00 2007-09-19 05:59:35.909 262 18252.85 35.82 52721.15 88888.00 2007-09-19 05:59:36.409 262 18252.78 35.85 52721.32 88888.00 2007-09-19 05:59:36.909 262 18252.77 35.84 52721.35 88888.00 2007-09-19 05:59:37.409 262 18252.74 35.76 52721.42 88888.00 2007-09-19 05:59:37.909 262 18252.74 35.79 52721.34 88888.00 2007-09-19 05:59:38.409 262 18252.84 35.79 52721.23 88888.00 2007-09-19 05:59:38.909 262 18252.76 35.75 52721.11 88888.00 2007-09-19 05:59:39.409 262 18252.55 35.71 52721.12 88888.00 2007-09-19 05:59:39.909 262 18252.65 35.78 52721.34 88888.00 2007-09-19 05:59:40.409 262 18252.78 35.76 52721.35 88888.00 2007-09-19 05:59:40.909 262 18252.72 35.68 52721.30 88888.00 2007-09-19 05:59:41.409 262 18252.68 35.72 52721.27 88888.00 2007-09-19 05:59:41.909 262 18252.79 35.85 52721.40 88888.00 2007-09-19 05:59:42.409 262 18252.73 35.84 52721.45 88888.00 2007-09-19 05:59:42.909 262 18252.69 35.86 52721.43 88888.00 2007-09-19 05:59:43.409 262 18252.79 35.88 52721.32 88888.00 2007-09-19 05:59:43.909 262 18252.77 35.81 52721.39 88888.00 2007-09-19 05:59:44.409 262 18252.76 35.79 52721.45 88888.00 2007-09-19 05:59:44.909 262 18252.87 35.85 52721.52 88888.00 2007-09-19 05:59:45.409 262 18252.77 35.85 52721.73 88888.00 2007-09-19 05:59:45.909 262 18252.64 35.77 52721.81 88888.00 2007-09-19 05:59:46.409 262 18252.63 35.84 52721.79 88888.00 2007-09-19 05:59:46.909 262 18252.58 35.93 52721.73 88888.00 2007-09-19 05:59:47.409 262 18252.67 35.77 52721.60 88888.00 2007-09-19 05:59:47.909 262 18252.84 35.69 52721.62 88888.00 2007-09-19 05:59:48.409 262 18252.89 35.76 52721.53 88888.00 2007-09-19 05:59:48.909 262 18252.91 35.80 52721.56 88888.00 2007-09-19 05:59:49.409 262 18252.79 35.76 52721.69 88888.00 2007-09-19 05:59:49.909 262 18252.75 35.67 52721.79 88888.00 2007-09-19 05:59:50.409 262 18252.87 35.71 52721.70 88888.00 2007-09-19 05:59:50.909 262 18252.74 35.81 52721.57 88888.00 2007-09-19 05:59:51.409 262 18252.78 35.95 52721.47 88888.00 2007-09-19 05:59:51.909 262 18252.75 35.91 52721.40 88888.00 2007-09-19 05:59:52.409 262 18252.42 35.98 52721.35 88888.00 2007-09-19 05:59:52.909 262 18252.23 35.99 52721.44 88888.00 2007-09-19 05:59:53.409 262 18252.12 35.84 52721.51 88888.00 2007-09-19 05:59:53.909 262 18252.24 35.77 52721.52 88888.00 2007-09-19 05:59:54.409 262 18252.39 35.77 52721.41 88888.00 2007-09-19 05:59:54.909 262 18252.39 35.72 52721.49 88888.00 2007-09-19 05:59:55.409 262 18252.33 35.75 52721.56 88888.00 2007-09-19 05:59:55.909 262 18252.30 35.86 52721.60 88888.00 2007-09-19 05:59:56.409 262 18252.35 36.00 52721.72 88888.00 2007-09-19 05:59:56.909 262 18252.66 35.93 52721.66 88888.00 2007-09-19 05:59:57.409 262 18252.68 35.90 52721.55 88888.00 2007-09-19 05:59:57.909 262 18252.74 35.88 52721.49 88888.00 2007-09-19 05:59:58.409 262 18252.74 35.84 52721.49 88888.00 2007-09-19 05:59:58.909 262 18252.54 35.82 52721.49 88888.00 2007-09-19 05:59:59.409 262 18252.43 35.82 52721.46 88888.00 2007-09-19 05:59:59.909 262 18252.43 35.77 52721.62 88888.00 2007-09-19 06:00:00.409 262 18252.39 35.72 52721.65 88888.00 2007-09-19 06:00:00.909 262 18252.19 35.80 52721.72 88888.00 2007-09-19 06:00:01.409 262 18252.42 35.74 52721.67 88888.00 2007-09-19 06:00:01.909 262 18252.69 35.68 52721.56 88888.00 2007-09-19 06:00:02.409 262 18252.74 35.72 52721.46 88888.00 2007-09-19 06:00:02.909 262 18252.67 35.70 52721.60 88888.00 2007-09-19 06:00:03.409 262 18252.62 35.69 52721.55 88888.00 2007-09-19 06:00:03.909 262 18252.62 35.73 52721.42 88888.00 2007-09-19 06:00:04.409 262 18252.60 35.69 52721.45 88888.00 2007-09-19 06:00:04.909 262 18252.44 35.68 52721.56 88888.00 2007-09-19 06:00:05.409 262 18252.39 35.75 52721.66 88888.00 2007-09-19 06:00:05.909 262 18252.58 35.84 52721.77 88888.00 2007-09-19 06:00:06.409 262 18252.89 35.87 52721.83 88888.00 2007-09-19 06:00:06.909 262 18252.88 35.84 52721.72 88888.00 2007-09-19 06:00:07.409 262 18252.88 35.79 52721.73 88888.00 2007-09-19 06:00:07.909 262 18252.94 35.78 52721.67 88888.00 2007-09-19 06:00:08.409 262 18252.93 35.73 52721.70 88888.00 2007-09-19 06:00:08.909 262 18252.84 35.78 52721.75 88888.00 2007-09-19 06:00:09.409 262 18252.82 35.75 52721.74 88888.00 2007-09-19 06:00:09.909 262 18252.63 35.73 52721.72 88888.00 2007-09-19 06:00:10.409 262 18252.66 35.80 52721.87 88888.00 2007-09-19 06:00:10.909 262 18252.72 35.78 52721.91 88888.00 2007-09-19 06:00:11.409 262 18252.76 35.77 52721.69 88888.00 2007-09-19 06:00:11.909 262 18252.75 35.78 52721.75 88888.00 2007-09-19 06:00:12.409 262 18252.67 35.74 52721.86 88888.00 2007-09-19 06:00:12.909 262 18252.54 35.69 52721.81 88888.00 2007-09-19 06:00:13.409 262 18252.54 35.63 52721.76 88888.00 2007-09-19 06:00:13.909 262 18252.65 35.62 52721.61 88888.00 2007-09-19 06:00:14.409 262 18252.72 35.63 52721.58 88888.00 2007-09-19 06:00:14.909 262 18252.98 35.70 52721.62 88888.00 2007-09-19 06:00:15.409 262 18252.91 35.68 52721.64 88888.00 2007-09-19 06:00:15.909 262 18253.17 35.61 52721.70 88888.00 2007-09-19 06:00:16.409 262 18253.12 35.66 52721.79 88888.00 2007-09-19 06:00:16.909 262 18253.02 35.75 52721.72 88888.00 2007-09-19 06:00:17.409 262 18252.91 35.74 52721.70 88888.00 2007-09-19 06:00:17.909 262 18252.71 35.74 52721.75 88888.00 2007-09-19 06:00:18.409 262 18252.78 35.68 52721.89 88888.00 2007-09-19 06:00:18.909 262 18252.87 35.68 52721.97 88888.00 2007-09-19 06:00:19.409 262 18252.93 35.67 52721.90 88888.00 2007-09-19 06:00:19.909 262 18252.97 35.66 52721.99 88888.00 2007-09-19 06:00:20.409 262 18253.00 35.63 52722.09 88888.00 2007-09-19 06:00:20.909 262 18253.08 35.65 52722.13 88888.00 2007-09-19 06:00:21.409 262 18252.88 35.60 52722.07 88888.00 2007-09-19 06:00:21.909 262 18252.86 35.61 52722.04 88888.00 2007-09-19 06:00:22.409 262 18252.77 35.77 52721.87 88888.00 2007-09-19 06:00:22.909 262 18252.80 35.73 52721.87 88888.00 2007-09-19 06:00:23.409 262 18252.99 35.79 52721.87 88888.00 2007-09-19 06:00:23.909 262 18253.06 35.79 52721.84 88888.00 2007-09-19 06:00:24.409 262 18253.08 35.74 52721.83 88888.00 2007-09-19 06:00:24.909 262 18252.99 35.76 52721.83 88888.00 2007-09-19 06:00:25.409 262 18252.77 35.87 52721.83 88888.00 2007-09-19 06:00:25.909 262 18252.77 35.86 52721.73 88888.00 2007-09-19 06:00:26.409 262 18252.90 35.76 52721.76 88888.00 2007-09-19 06:00:26.909 262 18252.87 35.74 52721.76 88888.00 2007-09-19 06:00:27.409 262 18252.96 35.74 52721.72 88888.00 2007-09-19 06:00:27.909 262 18252.91 35.75 52721.78 88888.00 2007-09-19 06:00:28.409 262 18252.90 35.82 52721.85 88888.00 2007-09-19 06:00:28.909 262 18252.77 35.89 52721.83 88888.00 2007-09-19 06:00:29.409 262 18252.91 35.85 52721.87 88888.00 2007-09-19 06:00:29.909 262 18253.10 35.80 52721.83 88888.00 2007-09-19 06:00:30.409 262 18253.09 35.78 52721.86 88888.00 2007-09-19 06:00:30.909 262 18252.97 35.81 52721.90 88888.00 2007-09-19 06:00:31.409 262 18253.08 35.86 52721.92 88888.00 2007-09-19 06:00:31.909 262 18253.14 35.87 52721.87 88888.00 2007-09-19 06:00:32.409 262 18253.12 35.90 52721.80 88888.00 2007-09-19 06:00:32.909 262 18252.85 35.78 52721.92 88888.00 2007-09-19 06:00:33.409 262 18252.87 35.76 52721.90 88888.00 2007-09-19 06:00:33.909 262 18252.87 35.90 52721.83 88888.00 2007-09-19 06:00:34.409 262 18252.88 35.99 52721.87 88888.00 2007-09-19 06:00:34.909 262 18252.86 36.00 52721.87 88888.00 2007-09-19 06:00:35.409 262 18252.87 35.95 52721.83 88888.00 2007-09-19 06:00:35.909 262 18253.08 35.87 52721.73 88888.00 2007-09-19 06:00:36.409 262 18253.01 35.86 52721.74 88888.00 2007-09-19 06:00:36.909 262 18253.12 35.87 52721.76 88888.00 2007-09-19 06:00:37.409 262 18253.11 35.86 52721.64 88888.00 2007-09-19 06:00:37.909 262 18252.96 35.75 52721.73 88888.00 2007-09-19 06:00:38.409 262 18252.90 35.76 52721.92 88888.00 2007-09-19 06:00:38.909 262 18252.78 35.89 52721.89 88888.00 2007-09-19 06:00:39.409 262 18252.95 35.86 52721.88 88888.00 2007-09-19 06:00:39.909 262 18252.99 35.79 52721.84 88888.00 2007-09-19 06:00:40.409 262 18252.71 35.73 52721.76 88888.00 2007-09-19 06:00:40.909 262 18252.72 35.76 52721.81 88888.00 2007-09-19 06:00:41.409 262 18252.94 35.72 52721.87 88888.00 2007-09-19 06:00:41.909 262 18253.02 35.67 52721.83 88888.00 2007-09-19 06:00:42.409 262 18253.16 35.61 52721.85 88888.00 2007-09-19 06:00:42.909 262 18253.08 35.61 52722.04 88888.00 2007-09-19 06:00:43.409 262 18252.90 35.67 52722.12 88888.00 2007-09-19 06:00:43.909 262 18252.90 35.68 52721.97 88888.00 2007-09-19 06:00:44.409 262 18252.93 35.77 52721.90 88888.00 2007-09-19 06:00:44.909 262 18252.98 35.84 52721.90 88888.00 2007-09-19 06:00:45.409 262 18252.73 35.84 52721.80 88888.00 2007-09-19 06:00:45.909 262 18252.78 35.75 52721.79 88888.00 2007-09-19 06:00:46.409 262 18252.85 35.68 52721.87 88888.00 2007-09-19 06:00:46.909 262 18253.02 35.68 52721.92 88888.00 2007-09-19 06:00:47.409 262 18252.96 35.67 52721.99 88888.00 2007-09-19 06:00:47.909 262 18252.78 35.69 52721.97 88888.00 2007-09-19 06:00:48.409 262 18252.79 35.66 52721.99 88888.00 2007-09-19 06:00:48.909 262 18252.80 35.69 52721.92 88888.00 2007-09-19 06:00:49.409 262 18253.02 35.73 52721.90 88888.00 2007-09-19 06:00:49.909 262 18253.01 35.70 52721.93 88888.00 2007-09-19 06:00:50.409 262 18253.08 35.66 52721.81 88888.00 2007-09-19 06:00:50.909 262 18252.87 35.69 52721.85 88888.00 2007-09-19 06:00:51.409 262 18252.87 35.69 52721.93 88888.00 2007-09-19 06:00:51.909 262 18252.99 35.72 52721.96 88888.00 2007-09-19 06:00:52.409 262 18253.16 35.78 52722.10 88888.00 2007-09-19 06:00:52.909 262 18253.23 35.84 52722.04 88888.00 2007-09-19 06:00:53.409 262 18253.11 35.91 52721.83 88888.00 2007-09-19 06:00:53.909 262 18253.07 35.92 52721.90 88888.00 2007-09-19 06:00:54.409 262 18253.07 35.81 52721.96 88888.00 2007-09-19 06:00:54.909 262 18253.11 35.90 52721.98 88888.00 2007-09-19 06:00:55.409 262 18252.85 35.98 52721.96 88888.00 2007-09-19 06:00:55.909 262 18252.72 35.97 52721.91 88888.00 2007-09-19 06:00:56.409 262 18252.97 35.98 52722.13 88888.00 2007-09-19 06:00:56.909 262 18253.09 35.97 52722.23 88888.00 2007-09-19 06:00:57.409 262 18253.25 35.99 52722.04 88888.00 2007-09-19 06:00:57.909 262 18253.38 36.00 52722.13 88888.00 2007-09-19 06:00:58.409 262 18253.33 36.00 52722.07 88888.00 2007-09-19 06:00:58.909 262 18253.14 36.05 52722.07 88888.00 2007-09-19 06:00:59.409 262 18253.06 36.05 52722.19 88888.00 2007-09-19 06:00:59.909 262 18253.07 36.06 52722.20 88888.00 2007-09-19 06:01:00.409 262 18253.07 36.08 52722.09 88888.00 2007-09-19 06:01:00.909 262 18253.20 36.07 52722.22 88888.00 2007-09-19 06:01:01.409 262 18253.26 36.10 52722.10 88888.00 2007-09-19 06:01:01.909 262 18253.07 36.02 52722.05 88888.00 2007-09-19 06:01:02.409 262 18253.05 35.98 52721.97 88888.00 2007-09-19 06:01:02.909 262 18253.15 35.93 52722.18 88888.00 2007-09-19 06:01:03.409 262 18253.06 35.91 52722.16 88888.00 2007-09-19 06:01:03.909 262 18253.02 35.93 52722.09 88888.00 2007-09-19 06:01:04.409 262 18253.10 35.89 52721.98 88888.00 2007-09-19 06:01:04.909 262 18253.04 35.93 52721.95 88888.00 2007-09-19 06:01:05.409 262 18253.07 35.91 52722.11 88888.00 2007-09-19 06:01:05.909 262 18253.11 35.94 52722.18 88888.00 2007-09-19 06:01:06.409 262 18252.97 36.03 52722.04 88888.00 2007-09-19 06:01:06.909 262 18252.88 36.02 52722.04 88888.00 2007-09-19 06:01:07.409 262 18252.86 36.09 52722.07 88888.00 2007-09-19 06:01:07.909 262 18252.96 36.10 52722.07 88888.00 2007-09-19 06:01:08.409 262 18252.99 36.14 52722.10 88888.00 2007-09-19 06:01:08.909 262 18252.91 36.08 52722.09 88888.00 2007-09-19 06:01:09.409 262 18253.08 36.06 52721.95 88888.00 2007-09-19 06:01:09.909 262 18253.12 36.12 52722.00 88888.00 2007-09-19 06:01:10.409 262 18253.09 36.11 52722.01 88888.00 2007-09-19 06:01:10.909 262 18253.09 36.13 52721.90 88888.00 2007-09-19 06:01:11.409 262 18253.02 36.13 52721.87 88888.00 2007-09-19 06:01:11.909 262 18253.02 36.08 52721.93 88888.00 2007-09-19 06:01:12.409 262 18253.01 36.10 52722.10 88888.00 2007-09-19 06:01:12.909 262 18252.87 36.13 52721.98 88888.00 2007-09-19 06:01:13.409 262 18252.89 36.18 52721.91 88888.00 2007-09-19 06:01:13.909 262 18253.11 36.14 52722.15 88888.00 2007-09-19 06:01:14.409 262 18253.00 36.08 52722.10 88888.00 2007-09-19 06:01:14.909 262 18252.80 36.08 52722.04 88888.00 2007-09-19 06:01:15.409 262 18253.10 36.09 52722.09 88888.00 2007-09-19 06:01:15.909 262 18253.31 36.14 52721.96 88888.00 2007-09-19 06:01:16.409 262 18253.23 36.15 52722.11 88888.00 2007-09-19 06:01:16.909 262 18253.11 36.13 52722.04 88888.00 2007-09-19 06:01:17.409 262 18253.02 36.14 52721.97 88888.00 2007-09-19 06:01:17.909 262 18253.08 36.21 52721.89 88888.00 2007-09-19 06:01:18.409 262 18253.15 36.18 52721.88 88888.00 2007-09-19 06:01:18.909 262 18253.17 36.19 52721.83 88888.00 2007-09-19 06:01:19.409 262 18253.09 36.20 52721.80 88888.00 2007-09-19 06:01:19.909 262 18252.94 36.22 52721.80 88888.00 2007-09-19 06:01:20.409 262 18252.93 36.15 52721.91 88888.00 2007-09-19 06:01:20.909 262 18253.09 36.18 52721.91 88888.00 2007-09-19 06:01:21.409 262 18253.12 36.22 52721.79 88888.00 2007-09-19 06:01:21.909 262 18253.16 36.27 52721.88 88888.00 2007-09-19 06:01:22.409 262 18253.10 36.32 52721.91 88888.00 2007-09-19 06:01:22.909 262 18253.19 36.24 52721.88 88888.00 2007-09-19 06:01:23.409 262 18253.14 36.21 52721.95 88888.00 2007-09-19 06:01:23.909 262 18253.17 36.18 52721.97 88888.00 2007-09-19 06:01:24.409 262 18253.18 36.16 52721.89 88888.00 2007-09-19 06:01:24.909 262 18253.11 36.23 52721.96 88888.00 2007-09-19 06:01:25.409 262 18253.18 36.29 52721.88 88888.00 2007-09-19 06:01:25.909 262 18253.19 36.23 52721.96 88888.00 2007-09-19 06:01:26.409 262 18252.98 36.22 52721.95 88888.00 2007-09-19 06:01:26.909 262 18252.96 36.31 52722.01 88888.00 2007-09-19 06:01:27.409 262 18253.06 36.38 52722.14 88888.00 2007-09-19 06:01:27.909 262 18252.95 36.30 52722.14 88888.00 2007-09-19 06:01:28.409 262 18252.96 36.24 52722.03 88888.00 2007-09-19 06:01:28.909 262 18253.15 36.21 52721.99 88888.00 2007-09-19 06:01:29.409 262 18253.11 36.18 52722.11 88888.00 2007-09-19 06:01:29.909 262 18253.15 36.10 52722.08 88888.00 2007-09-19 06:01:30.409 262 18253.22 36.11 52722.05 88888.00 2007-09-19 06:01:30.909 262 18253.07 36.19 52722.12 88888.00 2007-09-19 06:01:31.409 262 18253.16 36.22 52722.12 88888.00 2007-09-19 06:01:31.909 262 18253.00 36.22 52722.26 88888.00 2007-09-19 06:01:32.409 262 18253.05 36.21 52722.43 88888.00 2007-09-19 06:01:32.909 262 18253.00 36.23 52722.28 88888.00 2007-09-19 06:01:33.409 262 18253.08 36.18 52722.07 88888.00 2007-09-19 06:01:33.909 262 18253.15 36.18 52721.85 88888.00 2007-09-19 06:01:34.409 262 18253.25 36.28 52721.97 88888.00 2007-09-19 06:01:34.909 262 18253.17 36.32 52722.16 88888.00 2007-09-19 06:01:35.409 262 18252.97 36.28 52722.18 88888.00 2007-09-19 06:01:35.909 262 18252.88 36.35 52722.12 88888.00 2007-09-19 06:01:36.409 262 18253.07 36.34 52722.20 88888.00 2007-09-19 06:01:36.909 262 18253.10 36.30 52722.16 88888.00 2007-09-19 06:01:37.409 262 18253.30 36.27 52721.97 88888.00 2007-09-19 06:01:37.909 262 18253.31 36.20 52721.92 88888.00 2007-09-19 06:01:38.409 262 18253.22 36.19 52721.99 88888.00 2007-09-19 06:01:38.909 262 18253.23 36.22 52722.11 88888.00 2007-09-19 06:01:39.409 262 18253.26 36.21 52722.05 88888.00 2007-09-19 06:01:39.909 262 18253.21 36.22 52721.96 88888.00 2007-09-19 06:01:40.409 262 18253.26 36.25 52721.88 88888.00 2007-09-19 06:01:40.909 262 18253.20 36.23 52721.88 88888.00 2007-09-19 06:01:41.409 262 18252.97 36.27 52721.85 88888.00 2007-09-19 06:01:41.909 262 18253.02 36.31 52721.90 88888.00 2007-09-19 06:01:42.409 262 18253.26 36.26 52721.92 88888.00 2007-09-19 06:01:42.909 262 18253.25 36.30 52722.02 88888.00 2007-09-19 06:01:43.409 262 18253.07 36.35 52722.09 88888.00 2007-09-19 06:01:43.909 262 18252.98 36.37 52722.13 88888.00 2007-09-19 06:01:44.409 262 18253.07 36.41 52722.20 88888.00 2007-09-19 06:01:44.909 262 18253.15 36.42 52722.20 88888.00 2007-09-19 06:01:45.409 262 18253.27 36.36 52722.10 88888.00 2007-09-19 06:01:45.909 262 18253.22 36.25 52722.13 88888.00 2007-09-19 06:01:46.409 262 18253.15 36.34 52722.24 88888.00 2007-09-19 06:01:46.909 262 18253.30 36.39 52722.19 88888.00 2007-09-19 06:01:47.409 262 18253.34 36.33 52722.07 88888.00 2007-09-19 06:01:47.909 262 18253.31 36.31 52722.10 88888.00 2007-09-19 06:01:48.409 262 18253.34 36.36 52722.07 88888.00 2007-09-19 06:01:48.909 262 18253.34 36.35 52722.11 88888.00 2007-09-19 06:01:49.409 262 18253.34 36.27 52722.07 88888.00 2007-09-19 06:01:49.909 262 18253.38 36.34 52721.87 88888.00 2007-09-19 06:01:50.409 262 18253.34 36.47 52722.00 88888.00 2007-09-19 06:01:50.909 262 18253.45 36.44 52722.26 88888.00 2007-09-19 06:01:51.409 262 18253.43 36.43 52722.39 88888.00 2007-09-19 06:01:51.909 262 18253.37 36.42 52722.26 88888.00 2007-09-19 06:01:52.409 262 18253.31 36.41 52722.21 88888.00 2007-09-19 06:01:52.909 262 18253.27 36.43 52722.20 88888.00 2007-09-19 06:01:53.409 262 18253.32 36.51 52722.16 88888.00 2007-09-19 06:01:53.909 262 18253.31 36.54 52722.20 88888.00 2007-09-19 06:01:54.409 262 18253.33 36.51 52722.27 88888.00 2007-09-19 06:01:54.909 262 18253.28 36.49 52722.34 88888.00 2007-09-19 06:01:55.409 262 18253.27 36.52 52722.28 88888.00 2007-09-19 06:01:55.909 262 18253.43 36.46 52722.31 88888.00 2007-09-19 06:01:56.409 262 18253.31 36.44 52722.34 88888.00 2007-09-19 06:01:56.909 262 18253.18 36.51 52722.27 88888.00 2007-09-19 06:01:57.409 262 18253.27 36.49 52722.32 88888.00 2007-09-19 06:01:57.909 262 18253.27 36.54 52722.38 88888.00 2007-09-19 06:01:58.409 262 18253.26 36.55 52722.31 88888.00 2007-09-19 06:01:58.909 262 18253.49 36.60 52722.35 88888.00 2007-09-19 06:01:59.409 262 18253.40 36.62 52722.45 88888.00 2007-09-19 06:01:59.909 262 18253.31 36.58 52722.47 88888.00 2007-09-19 06:02:00.409 262 18253.42 36.61 52722.39 88888.00 2007-09-19 06:02:00.909 262 18253.39 36.58 52722.48 88888.00 2007-09-19 06:02:01.409 262 18253.39 36.57 52722.39 88888.00 2007-09-19 06:02:01.909 262 18253.52 36.45 52722.35 88888.00 2007-09-19 06:02:02.409 262 18253.48 36.33 52722.39 88888.00 2007-09-19 06:02:02.909 262 18253.47 36.34 52722.13 88888.00 2007-09-19 06:02:03.409 262 18253.45 36.40 52721.95 88888.00 2007-09-19 06:02:03.909 262 18253.32 36.31 52721.97 88888.00 2007-09-19 06:02:04.409 262 18253.31 36.36 52722.16 88888.00 2007-09-19 06:02:04.909 262 18253.36 36.43 52722.38 88888.00 2007-09-19 06:02:05.409 262 18253.45 36.40 52722.53 88888.00 2007-09-19 06:02:05.909 262 18253.47 36.44 52722.60 88888.00 2007-09-19 06:02:06.409 262 18253.40 36.49 52722.54 88888.00 2007-09-19 06:02:06.909 262 18253.37 36.48 52722.48 88888.00 2007-09-19 06:02:07.409 262 18253.27 36.36 52722.53 88888.00 2007-09-19 06:02:07.909 262 18253.25 36.33 52722.62 88888.00 2007-09-19 06:02:08.409 262 18253.37 36.33 52722.70 88888.00 2007-09-19 06:02:08.909 262 18253.54 36.33 52722.62 88888.00 2007-09-19 06:02:09.409 262 18253.51 36.37 52722.49 88888.00 2007-09-19 06:02:09.909 262 18253.31 36.33 52722.63 88888.00 2007-09-19 06:02:10.409 262 18253.31 36.32 52722.60 88888.00 2007-09-19 06:02:10.909 262 18253.32 36.34 52722.34 88888.00 2007-09-19 06:02:11.409 262 18253.28 36.46 52722.41 88888.00 2007-09-19 06:02:11.909 262 18253.38 36.46 52722.48 88888.00 2007-09-19 06:02:12.409 262 18253.40 36.36 52722.54 88888.00 2007-09-19 06:02:12.909 262 18253.32 36.42 52722.66 88888.00 2007-09-19 06:02:13.409 262 18253.48 36.49 52722.67 88888.00 2007-09-19 06:02:13.909 262 18253.45 36.47 52722.63 88888.00 2007-09-19 06:02:14.409 262 18253.45 36.41 52722.61 88888.00 2007-09-19 06:02:14.909 262 18253.59 36.37 52722.69 88888.00 2007-09-19 06:02:15.409 262 18253.42 36.37 52722.61 88888.00 2007-09-19 06:02:15.909 262 18253.36 36.29 52722.63 88888.00 2007-09-19 06:02:16.409 262 18253.23 36.37 52722.61 88888.00 2007-09-19 06:02:16.909 262 18253.36 36.41 52722.49 88888.00 2007-09-19 06:02:17.409 262 18253.41 36.35 52722.37 88888.00 2007-09-19 06:02:17.909 262 18253.29 36.24 52722.26 88888.00 2007-09-19 06:02:18.409 262 18253.33 36.24 52722.08 88888.00 2007-09-19 06:02:18.909 262 18253.09 36.24 52722.20 88888.00 2007-09-19 06:02:19.409 262 18253.06 36.16 52722.26 88888.00 2007-09-19 06:02:19.909 262 18253.12 36.19 52722.16 88888.00 2007-09-19 06:02:20.409 262 18253.11 36.24 52722.21 88888.00 2007-09-19 06:02:20.909 262 18253.32 36.19 52722.19 88888.00 2007-09-19 06:02:21.409 262 18253.38 36.15 52722.07 88888.00 2007-09-19 06:02:21.909 262 18253.00 36.23 52722.01 88888.00 2007-09-19 06:02:22.409 262 18252.99 36.16 52722.05 88888.00 2007-09-19 06:02:22.909 262 18252.96 36.21 52722.02 88888.00 2007-09-19 06:02:23.409 262 18253.04 36.26 52721.93 88888.00 2007-09-19 06:02:23.909 262 18253.28 36.27 52722.07 88888.00 2007-09-19 06:02:24.409 262 18253.32 36.27 52722.14 88888.00 2007-09-19 06:02:24.909 262 18253.37 36.26 52722.22 88888.00 2007-09-19 06:02:25.409 262 18253.29 36.27 52722.28 88888.00 2007-09-19 06:02:25.909 262 18253.37 36.25 52722.27 88888.00 2007-09-19 06:02:26.409 262 18253.45 36.15 52722.24 88888.00 2007-09-19 06:02:26.909 262 18253.49 36.08 52722.08 88888.00 2007-09-19 06:02:27.409 262 18253.41 36.10 52722.08 88888.00 2007-09-19 06:02:27.909 262 18253.34 36.12 52722.20 88888.00 2007-09-19 06:02:28.409 262 18253.18 36.18 52722.15 88888.00 2007-09-19 06:02:28.909 262 18253.17 36.11 52722.03 88888.00 2007-09-19 06:02:29.409 262 18253.29 36.08 52722.04 88888.00 2007-09-19 06:02:29.909 262 18253.08 35.98 52722.16 88888.00 2007-09-19 06:02:30.409 262 18253.16 36.00 52722.21 88888.00 2007-09-19 06:02:30.909 262 18253.54 35.99 52722.14 88888.00 2007-09-19 06:02:31.409 262 18253.76 36.00 52722.14 88888.00 2007-09-19 06:02:31.909 262 18253.65 36.10 52722.13 88888.00 2007-09-19 06:02:32.409 262 18253.48 36.22 52722.16 88888.00 2007-09-19 06:02:32.909 262 18253.55 36.13 52722.18 88888.00 2007-09-19 06:02:33.409 262 18253.59 36.14 52722.21 88888.00 2007-09-19 06:02:33.909 262 18253.16 36.15 52722.11 88888.00 2007-09-19 06:02:34.409 262 18252.91 36.08 52722.13 88888.00 2007-09-19 06:02:34.909 262 18253.01 36.14 52722.04 88888.00 2007-09-19 06:02:35.409 262 18253.25 36.09 52722.07 88888.00 2007-09-19 06:02:35.909 262 18253.26 35.98 52722.07 88888.00 2007-09-19 06:02:36.409 262 18253.18 35.96 52722.02 88888.00 2007-09-19 06:02:36.909 262 18253.11 36.01 52721.90 88888.00 2007-09-19 06:02:37.409 262 18253.00 36.01 52721.87 88888.00 2007-09-19 06:02:37.909 262 18253.17 36.01 52721.92 88888.00 2007-09-19 06:02:38.409 262 18253.05 36.04 52721.97 88888.00 2007-09-19 06:02:38.909 262 18253.10 36.03 52721.99 88888.00 2007-09-19 06:02:39.409 262 18253.17 36.01 52722.10 88888.00 2007-09-19 06:02:39.909 262 18253.29 36.08 52722.08 88888.00 2007-09-19 06:02:40.409 262 18253.17 36.04 52722.09 88888.00 2007-09-19 06:02:40.909 262 18253.08 36.05 52722.16 88888.00 2007-09-19 06:02:41.409 262 18253.22 35.98 52722.26 88888.00 2007-09-19 06:02:41.909 262 18253.25 35.84 52722.15 88888.00 2007-09-19 06:02:42.409 262 18253.28 35.81 52722.08 88888.00 2007-09-19 06:02:42.909 262 18253.23 35.85 52722.23 88888.00 2007-09-19 06:02:43.409 262 18253.15 35.97 52722.35 88888.00 2007-09-19 06:02:43.909 262 18253.30 36.03 52722.27 88888.00 2007-09-19 06:02:44.409 262 18253.33 36.01 52722.27 88888.00 2007-09-19 06:02:44.909 262 18253.45 35.91 52722.30 88888.00 2007-09-19 06:02:45.409 262 18253.44 35.92 52722.32 88888.00 2007-09-19 06:02:45.909 262 18253.33 35.94 52722.34 88888.00 2007-09-19 06:02:46.409 262 18253.36 36.01 52722.41 88888.00 2007-09-19 06:02:46.909 262 18253.36 36.08 52722.45 88888.00 2007-09-19 06:02:47.409 262 18253.36 36.13 52722.50 88888.00 2007-09-19 06:02:47.909 262 18253.40 36.08 52722.45 88888.00 2007-09-19 06:02:48.409 262 18253.47 36.10 52722.53 88888.00 2007-09-19 06:02:48.909 262 18253.37 36.06 52722.53 88888.00 2007-09-19 06:02:49.409 262 18253.37 36.00 52722.58 88888.00 2007-09-19 06:02:49.909 262 18253.29 36.03 52722.55 88888.00 2007-09-19 06:02:50.409 262 18253.26 35.99 52722.50 88888.00 2007-09-19 06:02:50.909 262 18253.21 35.98 52722.59 88888.00 2007-09-19 06:02:51.409 262 18253.08 35.98 52722.60 88888.00 2007-09-19 06:02:51.909 262 18253.17 35.96 52722.54 88888.00 2007-09-19 06:02:52.409 262 18253.21 35.96 52722.45 88888.00 2007-09-19 06:02:52.909 262 18253.27 35.89 52722.51 88888.00 2007-09-19 06:02:53.409 262 18253.25 35.90 52722.53 88888.00 2007-09-19 06:02:53.909 262 18253.18 35.91 52722.50 88888.00 2007-09-19 06:02:54.409 262 18253.20 35.90 52722.58 88888.00 2007-09-19 06:02:54.909 262 18253.17 35.93 52722.56 88888.00 2007-09-19 06:02:55.409 262 18253.15 36.00 52722.66 88888.00 2007-09-19 06:02:55.909 262 18253.26 36.07 52722.73 88888.00 2007-09-19 06:02:56.409 262 18253.09 36.00 52722.72 88888.00 2007-09-19 06:02:56.909 262 18253.02 36.00 52722.77 88888.00 2007-09-19 06:02:57.409 262 18253.12 36.01 52722.66 88888.00 2007-09-19 06:02:57.909 262 18253.21 35.95 52722.57 88888.00 2007-09-19 06:02:58.409 262 18253.32 35.97 52722.60 88888.00 2007-09-19 06:02:58.909 262 18253.34 36.00 52722.59 88888.00 2007-09-19 06:02:59.409 262 18253.36 36.08 52722.62 88888.00 2007-09-19 06:02:59.909 262 18253.34 36.10 52722.72 88888.00 2007-09-19 06:03:00.409 262 18253.19 36.06 52722.73 88888.00 2007-09-19 06:03:00.909 262 18253.22 36.03 52722.66 88888.00 2007-09-19 06:03:01.409 262 18253.12 36.03 52722.59 88888.00 2007-09-19 06:03:01.909 262 18253.06 36.06 52722.47 88888.00 2007-09-19 06:03:02.409 262 18253.17 36.03 52722.48 88888.00 2007-09-19 06:03:02.909 262 18253.14 35.97 52722.57 88888.00 2007-09-19 06:03:03.409 262 18253.17 35.97 52722.62 88888.00 2007-09-19 06:03:03.909 262 18253.33 35.97 52722.58 88888.00 2007-09-19 06:03:04.409 262 18253.32 35.98 52722.71 88888.00 2007-09-19 06:03:04.909 262 18253.20 36.00 52722.83 88888.00 2007-09-19 06:03:05.409 262 18253.25 35.92 52722.84 88888.00 2007-09-19 06:03:05.909 262 18253.22 35.85 52722.88 88888.00 2007-09-19 06:03:06.409 262 18253.20 35.95 52722.78 88888.00 2007-09-19 06:03:06.909 262 18253.27 35.95 52722.68 88888.00 2007-09-19 06:03:07.409 262 18253.18 35.90 52722.68 88888.00 2007-09-19 06:03:07.909 262 18253.20 36.01 52722.63 88888.00 2007-09-19 06:03:08.409 262 18253.20 35.98 52722.71 88888.00 2007-09-19 06:03:08.909 262 18253.17 35.92 52722.73 88888.00 2007-09-19 06:03:09.409 262 18253.14 35.92 52722.85 88888.00 2007-09-19 06:03:09.909 262 18253.15 35.98 52722.91 88888.00 2007-09-19 06:03:10.409 262 18253.08 35.99 52722.86 88888.00 2007-09-19 06:03:10.909 262 18253.20 35.92 52722.92 88888.00 2007-09-19 06:03:11.409 262 18253.14 35.99 52722.85 88888.00 2007-09-19 06:03:11.909 262 18253.11 36.00 52722.82 88888.00 2007-09-19 06:03:12.409 262 18252.98 36.01 52722.73 88888.00 2007-09-19 06:03:12.909 262 18253.02 36.03 52722.73 88888.00 2007-09-19 06:03:13.409 262 18253.02 36.10 52722.89 88888.00 2007-09-19 06:03:13.909 262 18253.00 36.06 52722.88 88888.00 2007-09-19 06:03:14.409 262 18253.11 36.09 52722.74 88888.00 2007-09-19 06:03:14.909 262 18253.14 36.16 52722.70 88888.00 2007-09-19 06:03:15.409 262 18252.96 36.12 52722.73 88888.00 2007-09-19 06:03:15.909 262 18253.02 36.16 52722.93 88888.00 2007-09-19 06:03:16.409 262 18253.17 36.15 52722.85 88888.00 2007-09-19 06:03:16.909 262 18253.20 36.18 52722.72 88888.00 2007-09-19 06:03:17.409 262 18253.10 36.16 52722.72 88888.00 2007-09-19 06:03:17.909 262 18253.00 36.19 52722.74 88888.00 2007-09-19 06:03:18.409 262 18252.78 36.16 52722.76 88888.00 2007-09-19 06:03:18.909 262 18252.77 36.19 52722.74 88888.00 2007-09-19 06:03:19.409 262 18252.71 36.23 52722.79 88888.00 2007-09-19 06:03:19.909 262 18252.83 36.19 52722.67 88888.00 2007-09-19 06:03:20.409 262 18253.12 36.12 52722.63 88888.00 2007-09-19 06:03:20.909 262 18253.25 36.11 52722.63 88888.00 2007-09-19 06:03:21.409 262 18253.23 36.16 52722.72 88888.00 2007-09-19 06:03:21.909 262 18253.18 36.22 52722.73 88888.00 2007-09-19 06:03:22.409 262 18253.18 36.25 52722.72 88888.00 2007-09-19 06:03:22.909 262 18253.15 36.24 52722.73 88888.00 2007-09-19 06:03:23.409 262 18253.10 36.14 52722.84 88888.00 2007-09-19 06:03:23.909 262 18253.25 36.15 52722.85 88888.00 2007-09-19 06:03:24.409 262 18253.15 36.22 52722.84 88888.00 2007-09-19 06:03:24.909 262 18253.05 36.21 52722.66 88888.00 2007-09-19 06:03:25.409 262 18252.99 36.26 52722.43 88888.00 2007-09-19 06:03:25.909 262 18253.06 36.25 52722.54 88888.00 2007-09-19 06:03:26.409 262 18253.10 36.29 52722.61 88888.00 2007-09-19 06:03:26.909 262 18253.07 36.28 52722.67 88888.00 2007-09-19 06:03:27.409 262 18253.11 36.24 52722.78 88888.00 2007-09-19 06:03:27.909 262 18253.08 36.10 52722.83 88888.00 2007-09-19 06:03:28.409 262 18253.04 36.13 52722.80 88888.00 2007-09-19 06:03:28.909 262 18252.97 36.20 52722.85 88888.00 2007-09-19 06:03:29.409 262 18252.95 36.21 52722.88 88888.00 2007-09-19 06:03:29.909 262 18253.00 36.28 52722.85 88888.00 2007-09-19 06:03:30.409 262 18253.07 36.26 52722.83 88888.00 2007-09-19 06:03:30.909 262 18253.08 36.29 52722.86 88888.00 2007-09-19 06:03:31.409 262 18252.97 36.40 52722.89 88888.00 2007-09-19 06:03:31.909 262 18252.98 36.44 52722.93 88888.00 2007-09-19 06:03:32.409 262 18253.02 36.39 52722.82 88888.00 2007-09-19 06:03:32.909 262 18252.99 36.38 52722.77 88888.00 2007-09-19 06:03:33.409 262 18252.91 36.40 52722.85 88888.00 2007-09-19 06:03:33.909 262 18253.00 36.43 52723.02 88888.00 2007-09-19 06:03:34.409 262 18253.02 36.47 52722.92 88888.00 2007-09-19 06:03:34.909 262 18253.09 36.44 52722.92 88888.00 2007-09-19 06:03:35.409 262 18253.16 36.37 52722.85 88888.00 2007-09-19 06:03:35.909 262 18253.19 36.37 52722.86 88888.00 2007-09-19 06:03:36.409 262 18253.05 36.38 52722.93 88888.00 2007-09-19 06:03:36.909 262 18253.10 36.41 52722.99 88888.00 2007-09-19 06:03:37.409 262 18253.15 36.40 52722.93 88888.00 2007-09-19 06:03:37.909 262 18253.18 36.38 52722.84 88888.00 2007-09-19 06:03:38.409 262 18253.14 36.36 52722.90 88888.00 2007-09-19 06:03:38.909 262 18253.18 36.39 52722.92 88888.00 2007-09-19 06:03:39.409 262 18253.16 36.36 52722.79 88888.00 2007-09-19 06:03:39.909 262 18253.15 36.37 52722.85 88888.00 2007-09-19 06:03:40.409 262 18253.09 36.36 52722.79 88888.00 2007-09-19 06:03:40.909 262 18252.94 36.43 52722.86 88888.00 2007-09-19 06:03:41.409 262 18253.07 36.45 52722.88 88888.00 2007-09-19 06:03:41.909 262 18253.07 36.46 52722.85 88888.00 2007-09-19 06:03:42.409 262 18253.09 36.55 52722.79 88888.00 2007-09-19 06:03:42.909 262 18253.14 36.58 52722.70 88888.00 2007-09-19 06:03:43.409 262 18253.02 36.49 52722.74 88888.00 2007-09-19 06:03:43.909 262 18252.95 36.56 52722.74 88888.00 2007-09-19 06:03:44.409 262 18253.02 36.61 52722.69 88888.00 2007-09-19 06:03:44.909 262 18253.06 36.63 52722.66 88888.00 2007-09-19 06:03:45.409 262 18253.12 36.62 52722.66 88888.00 2007-09-19 06:03:45.909 262 18253.14 36.55 52722.73 88888.00 2007-09-19 06:03:46.409 262 18253.18 36.49 52722.84 88888.00 2007-09-19 06:03:46.909 262 18253.12 36.45 52722.82 88888.00 2007-09-19 06:03:47.409 262 18253.23 36.45 52722.74 88888.00 2007-09-19 06:03:47.909 262 18253.29 36.39 52722.71 88888.00 2007-09-19 06:03:48.409 262 18253.19 36.37 52722.77 88888.00 2007-09-19 06:03:48.909 262 18253.15 36.38 52722.89 88888.00 2007-09-19 06:03:49.409 262 18253.20 36.37 52722.88 88888.00 2007-09-19 06:03:49.909 262 18253.12 36.40 52722.85 88888.00 2007-09-19 06:03:50.409 262 18253.11 36.41 52722.83 88888.00 2007-09-19 06:03:50.909 262 18253.04 36.43 52722.84 88888.00 2007-09-19 06:03:51.409 262 18252.89 36.44 52722.94 88888.00 2007-09-19 06:03:51.909 262 18253.07 36.47 52723.00 88888.00 2007-09-19 06:03:52.409 262 18253.14 36.57 52723.03 88888.00 2007-09-19 06:03:52.909 262 18253.12 36.52 52722.96 88888.00 2007-09-19 06:03:53.409 262 18253.16 36.36 52722.89 88888.00 2007-09-19 06:03:53.909 262 18253.15 36.45 52722.85 88888.00 2007-09-19 06:03:54.409 262 18253.16 36.48 52722.83 88888.00 2007-09-19 06:03:54.909 262 18253.08 36.43 52722.85 88888.00 2007-09-19 06:03:55.409 262 18253.07 36.44 52722.79 88888.00 2007-09-19 06:03:55.909 262 18253.16 36.42 52722.80 88888.00 2007-09-19 06:03:56.409 262 18253.18 36.42 52722.68 88888.00 2007-09-19 06:03:56.909 262 18253.18 36.49 52722.66 88888.00 2007-09-19 06:03:57.409 262 18253.04 36.57 52722.71 88888.00 2007-09-19 06:03:57.909 262 18252.66 36.58 52722.74 88888.00 2007-09-19 06:03:58.409 262 18252.61 36.63 52722.67 88888.00 2007-09-19 06:03:58.909 262 18252.73 36.57 52722.65 88888.00 2007-09-19 06:03:59.409 262 18253.00 36.57 52722.76 88888.00 2007-09-19 06:03:59.909 262 18253.10 36.60 52722.86 88888.00 2007-09-19 06:04:00.409 262 18253.12 36.59 52722.94 88888.00 2007-09-19 06:04:00.909 262 18253.11 36.57 52722.99 88888.00 2007-09-19 06:04:01.409 262 18252.97 36.57 52722.89 88888.00 2007-09-19 06:04:01.909 262 18252.95 36.57 52722.91 88888.00 2007-09-19 06:04:02.409 262 18252.95 36.58 52722.91 88888.00 2007-09-19 06:04:02.909 262 18252.99 36.62 52722.93 88888.00 2007-09-19 06:04:03.409 262 18253.00 36.65 52722.82 88888.00 2007-09-19 06:04:03.909 262 18253.02 36.61 52722.72 88888.00 2007-09-19 06:04:04.409 262 18253.06 36.58 52722.76 88888.00 2007-09-19 06:04:04.909 262 18253.10 36.60 52722.79 88888.00 2007-09-19 06:04:05.409 262 18253.11 36.61 52722.80 88888.00 2007-09-19 06:04:05.909 262 18253.22 36.49 52722.82 88888.00 2007-09-19 06:04:06.409 262 18253.28 36.42 52722.84 88888.00 2007-09-19 06:04:06.909 262 18253.21 36.45 52722.90 88888.00 2007-09-19 06:04:07.409 262 18253.14 36.51 52722.93 88888.00 2007-09-19 06:04:07.909 262 18253.09 36.47 52722.89 88888.00 2007-09-19 06:04:08.409 262 18253.09 36.45 52722.94 88888.00 2007-09-19 06:04:08.909 262 18253.16 36.40 52722.91 88888.00 2007-09-19 06:04:09.409 262 18253.23 36.48 52722.91 88888.00 2007-09-19 06:04:09.909 262 18253.26 36.54 52722.94 88888.00 2007-09-19 06:04:10.409 262 18253.17 36.52 52722.93 88888.00 2007-09-19 06:04:10.909 262 18253.12 36.49 52722.80 88888.00 2007-09-19 06:04:11.409 262 18253.14 36.51 52722.90 88888.00 2007-09-19 06:04:11.909 262 18253.15 36.39 52722.95 88888.00 2007-09-19 06:04:12.409 262 18253.16 36.37 52722.88 88888.00 2007-09-19 06:04:12.909 262 18253.10 36.41 52722.88 88888.00 2007-09-19 06:04:13.409 262 18253.01 36.43 52723.03 88888.00 2007-09-19 06:04:13.909 262 18252.90 36.44 52723.08 88888.00 2007-09-19 06:04:14.409 262 18252.82 36.51 52723.03 88888.00 2007-09-19 06:04:14.909 262 18252.97 36.59 52723.03 88888.00 2007-09-19 06:04:15.409 262 18252.99 36.56 52722.94 88888.00 2007-09-19 06:04:15.909 262 18253.00 36.55 52722.95 88888.00 2007-09-19 06:04:16.409 262 18252.95 36.60 52722.96 88888.00 2007-09-19 06:04:16.909 262 18252.91 36.57 52722.89 88888.00 2007-09-19 06:04:17.409 262 18252.99 36.59 52722.85 88888.00 2007-09-19 06:04:17.909 262 18252.95 36.54 52722.86 88888.00 2007-09-19 06:04:18.409 262 18252.91 36.55 52722.90 88888.00 2007-09-19 06:04:18.909 262 18252.98 36.55 52722.92 88888.00 2007-09-19 06:04:19.409 262 18253.05 36.59 52722.78 88888.00 2007-09-19 06:04:19.909 262 18253.01 36.62 52722.89 88888.00 2007-09-19 06:04:20.409 262 18252.95 36.64 52722.84 88888.00 2007-09-19 06:04:20.909 262 18252.91 36.56 52722.71 88888.00 2007-09-19 06:04:21.409 262 18252.85 36.49 52722.70 88888.00 2007-09-19 06:04:21.909 262 18252.82 36.51 52722.60 88888.00 2007-09-19 06:04:22.409 262 18252.75 36.52 52722.66 88888.00 2007-09-19 06:04:22.909 262 18252.80 36.60 52722.70 88888.00 2007-09-19 06:04:23.409 262 18252.76 36.55 52722.73 88888.00 2007-09-19 06:04:23.909 262 18252.74 36.46 52722.68 88888.00 2007-09-19 06:04:24.409 262 18252.74 36.45 52722.57 88888.00 2007-09-19 06:04:24.909 262 18252.80 36.48 52722.61 88888.00 2007-09-19 06:04:25.409 262 18252.89 36.57 52722.66 88888.00 2007-09-19 06:04:25.909 262 18252.82 36.60 52722.78 88888.00 2007-09-19 06:04:26.409 262 18252.83 36.59 52722.76 88888.00 2007-09-19 06:04:26.909 262 18252.88 36.61 52722.67 88888.00 2007-09-19 06:04:27.409 262 18252.88 36.69 52722.58 88888.00 2007-09-19 06:04:27.909 262 18252.83 36.62 52722.55 88888.00 2007-09-19 06:04:28.409 262 18252.85 36.62 52722.55 88888.00 2007-09-19 06:04:28.909 262 18252.80 36.64 52722.55 88888.00 2007-09-19 06:04:29.409 262 18252.77 36.69 52722.61 88888.00 2007-09-19 06:04:29.909 262 18252.83 36.64 52722.61 88888.00 2007-09-19 06:04:30.409 262 18252.85 36.64 52722.48 88888.00 2007-09-19 06:04:30.909 262 18252.76 36.63 52722.48 88888.00 2007-09-19 06:04:31.409 262 18252.71 36.62 52722.55 88888.00 2007-09-19 06:04:31.909 262 18252.71 36.58 52722.49 88888.00 2007-09-19 06:04:32.409 262 18252.66 36.56 52722.50 88888.00 2007-09-19 06:04:32.909 262 18252.64 36.55 52722.51 88888.00 2007-09-19 06:04:33.409 262 18252.83 36.59 52722.45 88888.00 2007-09-19 06:04:33.909 262 18252.91 36.59 52722.38 88888.00 2007-09-19 06:04:34.409 262 18252.97 36.55 52722.48 88888.00 2007-09-19 06:04:34.909 262 18252.95 36.49 52722.59 88888.00 2007-09-19 06:04:35.409 262 18252.82 36.55 52722.68 88888.00 2007-09-19 06:04:35.909 262 18252.68 36.62 52722.63 88888.00 2007-09-19 06:04:36.409 262 18252.65 36.58 52722.58 88888.00 2007-09-19 06:04:36.909 262 18252.61 36.57 52722.58 88888.00 2007-09-19 06:04:37.409 262 18252.54 36.58 52722.63 88888.00 2007-09-19 06:04:37.909 262 18252.52 36.53 52722.54 88888.00 2007-09-19 06:04:38.409 262 18252.71 36.57 52722.47 88888.00 2007-09-19 06:04:38.909 262 18252.85 36.57 52722.59 88888.00 2007-09-19 06:04:39.409 262 18252.90 36.66 52722.74 88888.00 2007-09-19 06:04:39.909 262 18252.89 36.65 52722.71 88888.00 2007-09-19 06:04:40.409 262 18252.77 36.58 52722.63 88888.00 2007-09-19 06:04:40.909 262 18252.67 36.46 52722.58 88888.00 2007-09-19 06:04:41.409 262 18252.75 36.54 52722.60 88888.00 2007-09-19 06:04:41.909 262 18252.72 36.60 52722.62 88888.00 2007-09-19 06:04:42.409 262 18252.79 36.60 52722.58 88888.00 2007-09-19 06:04:42.909 262 18252.96 36.54 52722.62 88888.00 2007-09-19 06:04:43.409 262 18252.94 36.55 52722.71 88888.00 2007-09-19 06:04:43.909 262 18252.90 36.53 52722.77 88888.00 2007-09-19 06:04:44.409 262 18252.93 36.66 52723.00 88888.00 2007-09-19 06:04:44.909 262 18252.90 36.67 52722.95 88888.00 2007-09-19 06:04:45.409 262 18252.98 36.63 52722.83 88888.00 2007-09-19 06:04:45.909 262 18253.06 36.66 52722.92 88888.00 2007-09-19 06:04:46.409 262 18253.09 36.58 52722.79 88888.00 2007-09-19 06:04:46.909 262 18252.94 36.47 52722.63 88888.00 2007-09-19 06:04:47.409 262 18252.84 36.44 52722.58 88888.00 2007-09-19 06:04:47.909 262 18252.79 36.48 52722.38 88888.00 2007-09-19 06:04:48.409 262 18252.83 36.53 52722.39 88888.00 2007-09-19 06:04:48.909 262 18252.69 36.55 52722.43 88888.00 2007-09-19 06:04:49.409 262 18252.61 36.57 52722.50 88888.00 2007-09-19 06:04:49.909 262 18252.64 36.48 52722.48 88888.00 2007-09-19 06:04:50.409 262 18252.75 36.47 52722.54 88888.00 2007-09-19 06:04:50.909 262 18252.78 36.56 52722.55 88888.00 2007-09-19 06:04:51.409 262 18252.71 36.62 52722.57 88888.00 2007-09-19 06:04:51.909 262 18252.66 36.63 52722.46 88888.00 2007-09-19 06:04:52.409 262 18252.56 36.56 52722.37 88888.00 2007-09-19 06:04:52.909 262 18252.63 36.52 52722.24 88888.00 2007-09-19 06:04:53.409 262 18252.53 36.59 52722.28 88888.00 2007-09-19 06:04:53.909 262 18252.52 36.57 52722.36 88888.00 2007-09-19 06:04:54.409 262 18252.61 36.53 52722.48 88888.00 2007-09-19 06:04:54.909 262 18252.87 36.51 52722.57 88888.00 2007-09-19 06:04:55.409 262 18253.04 36.51 52722.47 88888.00 2007-09-19 06:04:55.909 262 18252.74 36.55 52722.42 88888.00 2007-09-19 06:04:56.409 262 18252.62 36.55 52722.53 88888.00 2007-09-19 06:04:56.909 262 18252.60 36.56 52722.66 88888.00 2007-09-19 06:04:57.409 262 18252.76 36.61 52722.65 88888.00 2007-09-19 06:04:57.909 262 18252.67 36.62 52722.68 88888.00 2007-09-19 06:04:58.409 262 18252.71 36.54 52722.65 88888.00 2007-09-19 06:04:58.909 262 18252.74 36.49 52722.56 88888.00 2007-09-19 06:04:59.409 262 18252.73 36.47 52722.60 88888.00 2007-09-19 06:04:59.909 262 18252.78 36.58 52722.66 88888.00 2007-09-19 06:05:00.409 262 18252.84 36.58 52722.54 88888.00 2007-09-19 06:05:00.909 262 18252.74 36.57 52722.47 88888.00 2007-09-19 06:05:01.409 262 18252.66 36.64 52722.46 88888.00 2007-09-19 06:05:01.909 262 18252.46 36.75 52722.56 88888.00 2007-09-19 06:05:02.409 262 18252.42 36.69 52722.42 88888.00 2007-09-19 06:05:02.909 262 18252.65 36.72 52722.48 88888.00 2007-09-19 06:05:03.409 262 18252.66 36.76 52722.34 88888.00 2007-09-19 06:05:03.909 262 18252.73 36.67 52722.25 88888.00 2007-09-19 06:05:04.409 262 18252.64 36.59 52722.34 88888.00 2007-09-19 06:05:04.909 262 18252.62 36.61 52722.39 88888.00 2007-09-19 06:05:05.409 262 18252.54 36.64 52722.44 88888.00 2007-09-19 06:05:05.909 262 18252.54 36.63 52722.57 88888.00 2007-09-19 06:05:06.409 262 18252.53 36.59 52722.67 88888.00 2007-09-19 06:05:06.909 262 18252.44 36.58 52722.76 88888.00 2007-09-19 06:05:07.409 262 18252.44 36.62 52722.72 88888.00 2007-09-19 06:05:07.909 262 18252.58 36.65 52722.70 88888.00 2007-09-19 06:05:08.409 262 18252.66 36.67 52722.73 88888.00 2007-09-19 06:05:08.909 262 18252.69 36.66 52722.72 88888.00 2007-09-19 06:05:09.409 262 18252.65 36.68 52722.65 88888.00 2007-09-19 06:05:09.909 262 18252.65 36.60 52722.61 88888.00 2007-09-19 06:05:10.409 262 18252.73 36.53 52722.60 88888.00 2007-09-19 06:05:10.909 262 18252.67 36.53 52722.48 88888.00 2007-09-19 06:05:11.409 262 18252.72 36.59 52722.48 88888.00 2007-09-19 06:05:11.909 262 18252.66 36.61 52722.58 88888.00 2007-09-19 06:05:12.409 262 18252.58 36.55 52722.55 88888.00 2007-09-19 06:05:12.909 262 18252.44 36.54 52722.58 88888.00 2007-09-19 06:05:13.409 262 18252.54 36.61 52722.53 88888.00 2007-09-19 06:05:13.909 262 18252.50 36.62 52722.62 88888.00 2007-09-19 06:05:14.409 262 18252.46 36.59 52722.84 88888.00 2007-09-19 06:05:14.909 262 18252.54 36.47 52722.71 88888.00 2007-09-19 06:05:15.409 262 18252.61 36.47 52722.65 88888.00 2007-09-19 06:05:15.909 262 18252.66 36.47 52722.68 88888.00 2007-09-19 06:05:16.409 262 18252.58 36.47 52722.69 88888.00 2007-09-19 06:05:16.909 262 18252.46 36.55 52722.73 88888.00 2007-09-19 06:05:17.409 262 18252.47 36.61 52722.71 88888.00 2007-09-19 06:05:17.909 262 18252.41 36.61 52722.89 88888.00 2007-09-19 06:05:18.409 262 18252.39 36.55 52722.81 88888.00 2007-09-19 06:05:18.909 262 18252.32 36.49 52722.73 88888.00 2007-09-19 06:05:19.409 262 18252.30 36.54 52722.58 88888.00 2007-09-19 06:05:19.909 262 18252.36 36.60 52722.44 88888.00 2007-09-19 06:05:20.409 262 18252.31 36.74 52722.56 88888.00 2007-09-19 06:05:20.909 262 18252.40 36.73 52722.67 88888.00 2007-09-19 06:05:21.409 262 18252.57 36.68 52722.67 88888.00 2007-09-19 06:05:21.909 262 18252.63 36.69 52722.68 88888.00 2007-09-19 06:05:22.409 262 18252.50 36.73 52722.65 88888.00 2007-09-19 06:05:22.909 262 18252.23 36.74 52722.73 88888.00 2007-09-19 06:05:23.409 262 18252.20 36.79 52722.73 88888.00 2007-09-19 06:05:23.909 262 18252.30 36.81 52722.77 88888.00 2007-09-19 06:05:24.409 262 18252.39 36.79 52723.00 88888.00 2007-09-19 06:05:24.909 262 18252.46 36.78 52723.01 88888.00 2007-09-19 06:05:25.409 262 18252.39 36.79 52722.96 88888.00 2007-09-19 06:05:25.909 262 18252.26 36.72 52722.92 88888.00 2007-09-19 06:05:26.409 262 18252.24 36.62 52722.86 88888.00 2007-09-19 06:05:26.909 262 18252.28 36.68 52722.81 88888.00 2007-09-19 06:05:27.409 262 18252.21 36.59 52722.81 88888.00 2007-09-19 06:05:27.909 262 18252.25 36.45 52722.81 88888.00 2007-09-19 06:05:28.409 262 18252.49 36.53 52722.73 88888.00 2007-09-19 06:05:28.909 262 18252.43 36.56 52722.78 88888.00 2007-09-19 06:05:29.409 262 18252.41 36.58 52722.74 88888.00 2007-09-19 06:05:29.909 262 18252.41 36.63 52722.80 88888.00 2007-09-19 06:05:30.409 262 18252.31 36.61 52722.81 88888.00 2007-09-19 06:05:30.909 262 18252.40 36.59 52722.72 88888.00 2007-09-19 06:05:31.409 262 18252.30 36.59 52722.70 88888.00 2007-09-19 06:05:31.909 262 18252.19 36.59 52722.70 88888.00 2007-09-19 06:05:32.409 262 18252.18 36.64 52722.69 88888.00 2007-09-19 06:05:32.909 262 18252.26 36.73 52722.69 88888.00 2007-09-19 06:05:33.409 262 18252.17 36.73 52722.65 88888.00 2007-09-19 06:05:33.909 262 18252.09 36.66 52722.69 88888.00 2007-09-19 06:05:34.409 262 18252.13 36.60 52722.62 88888.00 2007-09-19 06:05:34.909 262 18252.07 36.64 52722.54 88888.00 2007-09-19 06:05:35.409 262 18252.08 36.67 52722.68 88888.00 2007-09-19 06:05:35.909 262 18252.10 36.69 52722.90 88888.00 2007-09-19 06:05:36.409 262 18252.02 36.69 52722.84 88888.00 2007-09-19 06:05:36.909 262 18251.97 36.77 52722.92 88888.00 2007-09-19 06:05:37.409 262 18252.13 36.81 52722.95 88888.00 2007-09-19 06:05:37.909 262 18252.21 36.82 52722.91 88888.00 2007-09-19 06:05:38.409 262 18252.21 36.79 52722.99 88888.00 2007-09-19 06:05:38.909 262 18252.10 36.73 52723.01 88888.00 2007-09-19 06:05:39.409 262 18252.04 36.76 52723.09 88888.00 2007-09-19 06:05:39.909 262 18252.03 36.73 52723.09 88888.00 2007-09-19 06:05:40.409 262 18252.13 36.74 52722.95 88888.00 2007-09-19 06:05:40.909 262 18252.17 36.70 52723.01 88888.00 2007-09-19 06:05:41.409 262 18252.13 36.65 52723.05 88888.00 2007-09-19 06:05:41.909 262 18252.14 36.67 52722.95 88888.00 2007-09-19 06:05:42.409 262 18252.19 36.78 52723.00 88888.00 2007-09-19 06:05:42.909 262 18252.14 36.82 52723.04 88888.00 2007-09-19 06:05:43.409 262 18252.12 36.92 52722.96 88888.00 2007-09-19 06:05:43.909 262 18252.12 36.96 52722.88 88888.00 2007-09-19 06:05:44.409 262 18252.18 36.91 52723.02 88888.00 2007-09-19 06:05:44.909 262 18252.13 36.90 52723.05 88888.00 2007-09-19 06:05:45.409 262 18252.11 36.92 52722.96 88888.00 2007-09-19 06:05:45.909 262 18252.04 36.93 52723.03 88888.00 2007-09-19 06:05:46.409 262 18252.09 36.99 52722.94 88888.00 2007-09-19 06:05:46.909 262 18252.10 36.95 52722.90 88888.00 2007-09-19 06:05:47.409 262 18252.01 36.92 52722.85 88888.00 2007-09-19 06:05:47.909 262 18252.06 36.98 52722.89 88888.00 2007-09-19 06:05:48.409 262 18252.04 37.00 52722.89 88888.00 2007-09-19 06:05:48.909 262 18252.04 36.97 52722.76 88888.00 2007-09-19 06:05:49.409 262 18251.91 36.90 52722.76 88888.00 2007-09-19 06:05:49.909 262 18251.88 36.89 52722.83 88888.00 2007-09-19 06:05:50.409 262 18251.86 36.90 52722.84 88888.00 2007-09-19 06:05:50.909 262 18251.62 36.89 52722.91 88888.00 2007-09-19 06:05:51.409 262 18251.53 36.88 52722.82 88888.00 2007-09-19 06:05:51.909 262 18251.50 36.88 52722.71 88888.00 2007-09-19 06:05:52.409 262 18251.81 36.84 52722.72 88888.00 2007-09-19 06:05:52.909 262 18251.90 36.87 52722.79 88888.00 2007-09-19 06:05:53.409 262 18251.95 36.90 52722.73 88888.00 2007-09-19 06:05:53.909 262 18251.97 36.77 52722.73 88888.00 2007-09-19 06:05:54.409 262 18251.96 36.67 52722.72 88888.00 2007-09-19 06:05:54.909 262 18251.95 36.69 52722.66 88888.00 2007-09-19 06:05:55.409 262 18251.81 36.76 52722.68 88888.00 2007-09-19 06:05:55.909 262 18251.68 36.87 52722.73 88888.00 2007-09-19 06:05:56.409 262 18251.81 36.90 52722.89 88888.00 2007-09-19 06:05:56.909 262 18251.85 36.86 52722.81 88888.00 2007-09-19 06:05:57.409 262 18251.85 36.79 52722.81 88888.00 2007-09-19 06:05:57.909 262 18251.81 36.74 52722.81 88888.00 2007-09-19 06:05:58.409 262 18251.75 36.73 52722.90 88888.00 2007-09-19 06:05:58.909 262 18251.81 36.64 52722.88 88888.00 2007-09-19 06:05:59.409 262 18252.02 36.63 52722.94 88888.00 2007-09-19 06:05:59.909 262 18251.96 36.71 52722.82 88888.00 2007-09-19 06:06:00.409 262 18251.89 36.76 52722.78 88888.00 2007-09-19 06:06:00.909 262 18251.85 36.79 52722.86 88888.00 2007-09-19 06:06:01.409 262 18251.99 36.74 52722.86 88888.00 2007-09-19 06:06:01.909 262 18252.02 36.69 52722.85 88888.00 2007-09-19 06:06:02.409 262 18251.89 36.72 52722.84 88888.00 2007-09-19 06:06:02.909 262 18251.86 36.78 52722.80 88888.00 2007-09-19 06:06:03.409 262 18251.89 36.87 52722.81 88888.00 2007-09-19 06:06:03.909 262 18251.86 36.80 52722.86 88888.00 2007-09-19 06:06:04.409 262 18251.78 36.73 52722.82 88888.00 2007-09-19 06:06:04.909 262 18251.76 36.81 52722.82 88888.00 2007-09-19 06:06:05.409 262 18251.50 36.76 52722.88 88888.00 2007-09-19 06:06:05.909 262 18251.69 36.73 52722.89 88888.00 2007-09-19 06:06:06.409 262 18251.80 36.74 52722.82 88888.00 2007-09-19 06:06:06.909 262 18251.71 36.77 52722.72 88888.00 2007-09-19 06:06:07.409 262 18251.78 36.74 52722.81 88888.00 2007-09-19 06:06:07.909 262 18251.86 36.77 52722.79 88888.00 2007-09-19 06:06:08.409 262 18251.82 36.76 52722.84 88888.00 2007-09-19 06:06:08.909 262 18251.74 36.74 52722.84 88888.00 2007-09-19 06:06:09.409 262 18251.67 36.70 52722.79 88888.00 2007-09-19 06:06:09.909 262 18251.74 36.72 52722.81 88888.00 2007-09-19 06:06:10.409 262 18251.80 36.73 52722.82 88888.00 2007-09-19 06:06:10.909 262 18251.77 36.72 52722.67 88888.00 2007-09-19 06:06:11.409 262 18251.81 36.72 52722.69 88888.00 2007-09-19 06:06:11.909 262 18251.84 36.71 52722.81 88888.00 2007-09-19 06:06:12.409 262 18251.86 36.74 52722.72 88888.00 2007-09-19 06:06:12.909 262 18251.85 36.73 52722.67 88888.00 2007-09-19 06:06:13.409 262 18251.84 36.66 52722.80 88888.00 2007-09-19 06:06:13.909 262 18251.90 36.63 52722.82 88888.00 2007-09-19 06:06:14.409 262 18251.90 36.68 52722.77 88888.00 2007-09-19 06:06:14.909 262 18251.87 36.66 52722.80 88888.00 2007-09-19 06:06:15.409 262 18251.90 36.71 52722.86 88888.00 2007-09-19 06:06:15.909 262 18251.90 36.74 52722.80 88888.00 2007-09-19 06:06:16.409 262 18251.86 36.73 52722.69 88888.00 2007-09-19 06:06:16.909 262 18251.82 36.73 52722.70 88888.00 2007-09-19 06:06:17.409 262 18251.89 36.81 52722.78 88888.00 2007-09-19 06:06:17.909 262 18251.86 36.82 52722.78 88888.00 2007-09-19 06:06:18.409 262 18251.70 36.86 52722.73 88888.00 2007-09-19 06:06:18.909 262 18251.65 36.85 52722.73 88888.00 2007-09-19 06:06:19.409 262 18251.66 36.80 52722.78 88888.00 2007-09-19 06:06:19.909 262 18251.63 36.80 52722.73 88888.00 2007-09-19 06:06:20.409 262 18251.55 36.73 52722.70 88888.00 2007-09-19 06:06:20.909 262 18251.41 36.66 52722.71 88888.00 2007-09-19 06:06:21.409 262 18251.42 36.64 52722.66 88888.00 2007-09-19 06:06:21.909 262 18251.49 36.65 52722.54 88888.00 2007-09-19 06:06:22.409 262 18251.60 36.65 52722.48 88888.00 2007-09-19 06:06:22.909 262 18251.65 36.70 52722.68 88888.00 2007-09-19 06:06:23.409 262 18251.64 36.74 52722.74 88888.00 2007-09-19 06:06:23.909 262 18251.65 36.71 52722.68 88888.00 2007-09-19 06:06:24.409 262 18251.70 36.69 52722.80 88888.00 2007-09-19 06:06:24.909 262 18251.70 36.78 52722.83 88888.00 2007-09-19 06:06:25.409 262 18251.69 36.78 52722.80 88888.00 2007-09-19 06:06:25.909 262 18251.65 36.74 52722.83 88888.00 2007-09-19 06:06:26.409 262 18251.54 36.78 52722.81 88888.00 2007-09-19 06:06:26.909 262 18251.56 36.82 52722.88 88888.00 2007-09-19 06:06:27.409 262 18251.57 36.81 52722.92 88888.00 2007-09-19 06:06:27.909 262 18251.36 36.71 52722.80 88888.00 2007-09-19 06:06:28.409 262 18251.42 36.77 52722.81 88888.00 2007-09-19 06:06:28.909 262 18251.56 36.84 52722.84 88888.00 2007-09-19 06:06:29.409 262 18251.47 36.77 52722.73 88888.00 2007-09-19 06:06:29.909 262 18251.57 36.80 52722.76 88888.00 2007-09-19 06:06:30.409 262 18251.60 36.77 52722.79 88888.00 2007-09-19 06:06:30.909 262 18251.60 36.79 52722.79 88888.00 2007-09-19 06:06:31.409 262 18251.58 36.82 52722.89 88888.00 2007-09-19 06:06:31.909 262 18251.58 36.89 52722.93 88888.00 2007-09-19 06:06:32.409 262 18251.56 36.95 52722.79 88888.00 2007-09-19 06:06:32.909 262 18251.53 36.97 52722.88 88888.00 2007-09-19 06:06:33.409 262 18251.60 36.81 52722.99 88888.00 2007-09-19 06:06:33.909 262 18251.62 36.81 52722.83 88888.00 2007-09-19 06:06:34.409 262 18251.58 36.86 52722.94 88888.00 2007-09-19 06:06:34.909 262 18251.63 36.85 52723.08 88888.00 2007-09-19 06:06:35.409 262 18251.68 36.88 52723.00 88888.00 2007-09-19 06:06:35.909 262 18251.74 36.87 52723.01 88888.00 2007-09-19 06:06:36.409 262 18251.57 36.86 52723.03 88888.00 2007-09-19 06:06:36.909 262 18251.41 36.88 52723.15 88888.00 2007-09-19 06:06:37.409 262 18251.48 36.89 52723.11 88888.00 2007-09-19 06:06:37.909 262 18251.48 36.79 52723.09 88888.00 2007-09-19 06:06:38.409 262 18251.48 36.81 52723.05 88888.00 2007-09-19 06:06:38.909 262 18251.48 36.75 52722.82 88888.00 2007-09-19 06:06:39.409 262 18251.50 36.75 52722.82 88888.00 2007-09-19 06:06:39.909 262 18251.62 36.81 52722.83 88888.00 2007-09-19 06:06:40.409 262 18251.62 36.84 52722.92 88888.00 2007-09-19 06:06:40.909 262 18251.62 36.86 52722.93 88888.00 2007-09-19 06:06:41.409 262 18251.66 36.91 52722.93 88888.00 2007-09-19 06:06:41.909 262 18251.58 36.95 52722.84 88888.00 2007-09-19 06:06:42.409 262 18251.49 36.92 52722.70 88888.00 2007-09-19 06:06:42.909 262 18251.58 36.94 52722.73 88888.00 2007-09-19 06:06:43.409 262 18251.53 36.96 52722.86 88888.00 2007-09-19 06:06:43.909 262 18251.66 36.91 52723.01 88888.00 2007-09-19 06:06:44.409 262 18251.70 36.91 52723.02 88888.00 2007-09-19 06:06:44.909 262 18251.58 36.89 52722.94 88888.00 2007-09-19 06:06:45.409 262 18251.58 36.94 52722.85 88888.00 2007-09-19 06:06:45.909 262 18251.58 36.91 52722.82 88888.00 2007-09-19 06:06:46.409 262 18251.63 36.93 52722.74 88888.00 2007-09-19 06:06:46.909 262 18251.70 36.90 52722.68 88888.00 2007-09-19 06:06:47.406 262 18251.62 36.88 52722.72 88888.00 2007-09-19 06:06:47.906 262 18251.52 36.92 52722.76 88888.00 2007-09-19 06:06:48.406 262 18251.53 36.90 52722.82 88888.00 2007-09-19 06:06:48.906 262 18251.63 36.87 52723.01 88888.00 2007-09-19 06:06:49.406 262 18251.69 36.86 52722.96 88888.00 2007-09-19 06:06:49.906 262 18251.62 36.87 52722.90 88888.00 2007-09-19 06:06:50.406 262 18251.64 36.84 52723.02 88888.00 2007-09-19 06:06:50.906 262 18251.59 36.87 52723.00 88888.00 2007-09-19 06:06:51.406 262 18251.63 36.85 52722.93 88888.00 2007-09-19 06:06:51.906 262 18251.67 36.81 52722.73 88888.00 2007-09-19 06:06:52.406 262 18251.60 36.76 52722.81 88888.00 2007-09-19 06:06:52.906 262 18251.60 36.72 52722.76 88888.00 2007-09-19 06:06:53.406 262 18251.50 36.74 52722.73 88888.00 2007-09-19 06:06:53.906 262 18251.46 36.77 52722.82 88888.00 2007-09-19 06:06:54.406 262 18251.47 36.82 52722.92 88888.00 2007-09-19 06:06:54.906 262 18251.46 36.75 52722.90 88888.00 2007-09-19 06:06:55.406 262 18251.52 36.71 52722.80 88888.00 2007-09-19 06:06:55.906 262 18251.43 36.73 52722.76 88888.00 2007-09-19 06:06:56.406 262 18251.54 36.76 52722.78 88888.00 2007-09-19 06:06:56.906 262 18251.59 36.84 52722.84 88888.00 2007-09-19 06:06:57.406 262 18251.48 36.92 52722.83 88888.00 2007-09-19 06:06:57.906 262 18251.42 36.89 52722.83 88888.00 2007-09-19 06:06:58.406 262 18251.50 36.82 52722.83 88888.00 2007-09-19 06:06:58.906 262 18251.56 36.81 52722.73 88888.00 2007-09-19 06:06:59.406 262 18251.58 36.90 52722.79 88888.00 2007-09-19 06:06:59.906 262 18251.50 36.96 52722.82 88888.00 2007-09-19 06:07:00.406 262 18251.52 37.00 52722.74 88888.00 2007-09-19 06:07:00.906 262 18251.60 36.98 52722.80 88888.00 2007-09-19 06:07:01.406 262 18251.60 37.00 52722.90 88888.00 2007-09-19 06:07:01.906 262 18251.58 37.05 52723.01 88888.00 2007-09-19 06:07:02.406 262 18251.54 37.07 52722.90 88888.00 2007-09-19 06:07:02.906 262 18251.59 37.05 52722.83 88888.00 2007-09-19 06:07:03.406 262 18251.47 37.08 52722.83 88888.00 2007-09-19 06:07:03.906 262 18251.43 37.07 52722.73 88888.00 2007-09-19 06:07:04.406 262 18251.45 37.01 52722.74 88888.00 2007-09-19 06:07:04.906 262 18251.55 37.03 52722.88 88888.00 2007-09-19 06:07:05.406 262 18251.60 37.02 52722.90 88888.00 2007-09-19 06:07:05.906 262 18251.47 37.00 52722.84 88888.00 2007-09-19 06:07:06.406 262 18251.53 36.97 52722.80 88888.00 2007-09-19 06:07:06.906 262 18251.46 36.96 52722.73 88888.00 2007-09-19 06:07:07.406 262 18251.45 36.99 52722.85 88888.00 2007-09-19 06:07:07.906 262 18251.36 37.01 52722.96 88888.00 2007-09-19 06:07:08.406 262 18251.31 36.97 52723.01 88888.00 2007-09-19 06:07:08.906 262 18251.53 36.94 52723.01 88888.00 2007-09-19 06:07:09.406 262 18251.64 36.85 52723.06 88888.00 2007-09-19 06:07:09.906 262 18251.73 36.87 52723.01 88888.00 2007-09-19 06:07:10.406 262 18251.66 36.90 52722.95 88888.00 2007-09-19 06:07:10.906 262 18251.63 36.92 52722.93 88888.00 2007-09-19 06:07:11.406 262 18251.66 36.95 52722.97 88888.00 2007-09-19 06:07:11.906 262 18251.57 37.02 52722.86 88888.00 2007-09-19 06:07:12.406 262 18251.62 37.09 52722.82 88888.00 2007-09-19 06:07:12.906 262 18251.58 37.07 52722.90 88888.00 2007-09-19 06:07:13.406 262 18251.62 36.99 52722.99 88888.00 2007-09-19 06:07:13.906 262 18251.56 36.98 52722.89 88888.00 2007-09-19 06:07:14.406 262 18251.57 36.97 52722.90 88888.00 2007-09-19 06:07:14.906 262 18251.66 36.99 52722.94 88888.00 2007-09-19 06:07:15.406 262 18251.64 37.10 52722.91 88888.00 2007-09-19 06:07:15.906 262 18251.47 37.15 52722.94 88888.00 2007-09-19 06:07:16.406 262 18251.53 37.18 52722.89 88888.00 2007-09-19 06:07:16.906 262 18251.49 37.15 52722.83 88888.00 2007-09-19 06:07:17.406 262 18251.55 37.20 52722.88 88888.00 2007-09-19 06:07:17.906 262 18251.62 37.18 52722.99 88888.00 2007-09-19 06:07:18.406 262 18251.55 37.15 52723.07 88888.00 2007-09-19 06:07:18.906 262 18251.64 37.24 52723.08 88888.00 2007-09-19 06:07:19.406 262 18251.41 37.29 52723.14 88888.00 2007-09-19 06:07:19.906 262 18251.28 37.24 52723.17 88888.00 2007-09-19 06:07:20.406 262 18251.37 37.07 52723.20 88888.00 2007-09-19 06:07:20.906 262 18251.41 37.12 52723.17 88888.00 2007-09-19 06:07:21.406 262 18251.46 37.19 52723.05 88888.00 2007-09-19 06:07:21.906 262 18251.52 37.16 52723.00 88888.00 2007-09-19 06:07:22.406 262 18251.52 37.21 52723.03 88888.00 2007-09-19 06:07:22.906 262 18251.41 37.16 52723.06 88888.00 2007-09-19 06:07:23.406 262 18251.55 37.14 52723.09 88888.00 2007-09-19 06:07:23.906 262 18251.69 37.09 52723.13 88888.00 2007-09-19 06:07:24.406 262 18251.64 37.09 52723.20 88888.00 2007-09-19 06:07:24.906 262 18251.68 37.13 52723.23 88888.00 2007-09-19 06:07:25.406 262 18251.73 37.11 52723.31 88888.00 2007-09-19 06:07:25.906 262 18251.59 37.13 52723.34 88888.00 2007-09-19 06:07:26.406 262 18251.46 37.22 52723.17 88888.00 2007-09-19 06:07:26.906 262 18251.56 37.32 52723.02 88888.00 2007-09-19 06:07:27.406 262 18251.55 37.35 52722.89 88888.00 2007-09-19 06:07:27.906 262 18251.55 37.29 52722.89 88888.00 2007-09-19 06:07:28.406 262 18251.58 37.28 52722.94 88888.00 2007-09-19 06:07:28.906 262 18251.50 37.32 52723.04 88888.00 2007-09-19 06:07:29.406 262 18251.45 37.32 52723.06 88888.00 2007-09-19 06:07:29.906 262 18251.49 37.24 52723.12 88888.00 2007-09-19 06:07:30.406 262 18251.37 37.13 52723.09 88888.00 2007-09-19 06:07:30.906 262 18251.34 37.20 52723.07 88888.00 2007-09-19 06:07:31.406 262 18251.22 37.22 52723.06 88888.00 2007-09-19 06:07:31.906 262 18251.28 37.21 52723.02 88888.00 2007-09-19 06:07:32.406 262 18251.42 37.25 52722.93 88888.00 2007-09-19 06:07:32.906 262 18251.52 37.20 52722.90 88888.00 2007-09-19 06:07:33.406 262 18251.53 37.24 52723.00 88888.00 2007-09-19 06:07:33.906 262 18251.63 37.31 52723.02 88888.00 2007-09-19 06:07:34.406 262 18251.52 37.33 52722.81 88888.00 2007-09-19 06:07:34.906 262 18251.52 37.33 52722.83 88888.00 2007-09-19 06:07:35.406 262 18251.53 37.34 52722.78 88888.00 2007-09-19 06:07:35.906 262 18251.48 37.34 52722.72 88888.00 2007-09-19 06:07:36.406 262 18251.48 37.33 52722.83 88888.00 2007-09-19 06:07:36.906 262 18251.68 37.41 52722.94 88888.00 2007-09-19 06:07:37.406 262 18251.68 37.45 52722.94 88888.00 2007-09-19 06:07:37.906 262 18251.73 37.45 52722.93 88888.00 2007-09-19 06:07:38.406 262 18251.76 37.42 52723.01 88888.00 2007-09-19 06:07:38.906 262 18251.65 37.34 52723.02 88888.00 2007-09-19 06:07:39.406 262 18251.59 37.38 52723.11 88888.00 2007-09-19 06:07:39.906 262 18251.69 37.52 52723.06 88888.00 2007-09-19 06:07:40.406 262 18251.71 37.44 52723.05 88888.00 2007-09-19 06:07:40.906 262 18251.66 37.39 52723.02 88888.00 2007-09-19 06:07:41.406 262 18251.57 37.34 52722.99 88888.00 2007-09-19 06:07:41.906 262 18251.32 37.39 52723.00 88888.00 2007-09-19 06:07:42.406 262 18251.21 37.45 52723.02 88888.00 2007-09-19 06:07:42.906 262 18251.23 37.40 52723.19 88888.00 2007-09-19 06:07:43.406 262 18251.37 37.42 52723.20 88888.00 2007-09-19 06:07:43.906 262 18251.50 37.43 52723.17 88888.00 2007-09-19 06:07:44.406 262 18251.50 37.51 52723.08 88888.00 2007-09-19 06:07:44.906 262 18251.59 37.51 52723.09 88888.00 2007-09-19 06:07:45.406 262 18251.55 37.44 52723.11 88888.00 2007-09-19 06:07:45.906 262 18251.53 37.40 52723.11 88888.00 2007-09-19 06:07:46.406 262 18251.67 37.42 52723.09 88888.00 2007-09-19 06:07:46.906 262 18251.60 37.39 52723.13 88888.00 2007-09-19 06:07:47.406 262 18251.60 37.40 52723.21 88888.00 2007-09-19 06:07:47.906 262 18251.62 37.42 52723.26 88888.00 2007-09-19 06:07:48.406 262 18251.48 37.43 52723.30 88888.00 2007-09-19 06:07:48.906 262 18251.63 37.44 52723.40 88888.00 2007-09-19 06:07:49.406 262 18251.65 37.39 52723.39 88888.00 2007-09-19 06:07:49.906 262 18251.60 37.38 52723.39 88888.00 2007-09-19 06:07:50.406 262 18251.67 37.34 52723.40 88888.00 2007-09-19 06:07:50.906 262 18251.71 37.40 52723.24 88888.00 2007-09-19 06:07:51.406 262 18251.60 37.45 52723.16 88888.00 2007-09-19 06:07:51.906 262 18251.41 37.48 52723.04 88888.00 2007-09-19 06:07:52.406 262 18251.30 37.48 52722.86 88888.00 2007-09-19 06:07:52.906 262 18251.21 37.51 52722.94 88888.00 2007-09-19 06:07:53.406 262 18251.45 37.46 52722.95 88888.00 2007-09-19 06:07:53.906 262 18251.47 37.44 52722.99 88888.00 2007-09-19 06:07:54.406 262 18251.55 37.49 52722.97 88888.00 2007-09-19 06:07:54.906 262 18251.67 37.44 52723.01 88888.00 2007-09-19 06:07:55.406 262 18251.64 37.44 52723.01 88888.00 2007-09-19 06:07:55.906 262 18251.70 37.45 52723.00 88888.00 2007-09-19 06:07:56.406 262 18251.66 37.46 52722.99 88888.00 2007-09-19 06:07:56.906 262 18251.70 37.44 52723.12 88888.00 2007-09-19 06:07:57.406 262 18251.59 37.37 52723.20 88888.00 2007-09-19 06:07:57.906 262 18251.48 37.43 52723.19 88888.00 2007-09-19 06:07:58.406 262 18251.45 37.41 52723.16 88888.00 2007-09-19 06:07:58.906 262 18251.59 37.43 52723.21 88888.00 2007-09-19 06:07:59.406 262 18251.59 37.39 52723.30 88888.00 2007-09-19 06:07:59.906 262 18251.26 37.38 52723.09 88888.00 2007-09-19 06:08:00.406 262 18251.27 37.47 52722.90 88888.00 2007-09-19 06:08:00.906 262 18251.43 37.51 52722.79 88888.00 2007-09-19 06:08:01.406 262 18251.49 37.53 52722.83 88888.00 2007-09-19 06:08:01.906 262 18251.57 37.46 52722.90 88888.00 2007-09-19 06:08:02.406 262 18251.73 37.54 52722.90 88888.00 2007-09-19 06:08:02.906 262 18251.89 37.55 52722.99 88888.00 2007-09-19 06:08:03.406 262 18251.73 37.58 52723.02 88888.00 2007-09-19 06:08:03.906 262 18251.77 37.59 52723.04 88888.00 2007-09-19 06:08:04.406 262 18251.85 37.59 52723.07 88888.00 2007-09-19 06:08:04.906 262 18251.82 37.61 52723.08 88888.00 2007-09-19 06:08:05.406 262 18251.74 37.63 52722.97 88888.00 2007-09-19 06:08:05.906 262 18251.78 37.59 52722.85 88888.00 2007-09-19 06:08:06.406 262 18251.79 37.60 52722.94 88888.00 2007-09-19 06:08:06.906 262 18251.77 37.59 52722.90 88888.00 2007-09-19 06:08:07.406 262 18251.71 37.49 52723.02 88888.00 2007-09-19 06:08:07.906 262 18251.63 37.54 52722.99 88888.00 2007-09-19 06:08:08.406 262 18251.68 37.62 52722.95 88888.00 2007-09-19 06:08:08.906 262 18251.69 37.65 52723.04 88888.00 2007-09-19 06:08:09.406 262 18251.80 37.64 52723.08 88888.00 2007-09-19 06:08:09.906 262 18251.89 37.62 52723.05 88888.00 2007-09-19 06:08:10.406 262 18252.02 37.67 52723.18 88888.00 2007-09-19 06:08:10.906 262 18251.98 37.63 52723.20 88888.00 2007-09-19 06:08:11.406 262 18251.74 37.54 52723.11 88888.00 2007-09-19 06:08:11.906 262 18251.67 37.55 52723.18 88888.00 2007-09-19 06:08:12.406 262 18251.70 37.56 52723.11 88888.00 2007-09-19 06:08:12.906 262 18251.53 37.60 52722.93 88888.00 2007-09-19 06:08:13.406 262 18251.63 37.65 52722.92 88888.00 2007-09-19 06:08:13.906 262 18251.74 37.65 52723.15 88888.00 2007-09-19 06:08:14.406 262 18251.86 37.68 52723.08 88888.00 2007-09-19 06:08:14.906 262 18251.93 37.72 52723.12 88888.00 2007-09-19 06:08:15.406 262 18251.74 37.72 52723.08 88888.00 2007-09-19 06:08:15.906 262 18251.74 37.69 52723.07 88888.00 2007-09-19 06:08:16.406 262 18251.82 37.66 52723.06 88888.00 2007-09-19 06:08:16.906 262 18251.85 37.72 52723.06 88888.00 2007-09-19 06:08:17.406 262 18251.62 37.74 52723.06 88888.00 2007-09-19 06:08:17.906 262 18251.71 37.65 52723.02 88888.00 2007-09-19 06:08:18.406 262 18251.66 37.68 52722.95 88888.00 2007-09-19 06:08:18.906 262 18251.64 37.64 52722.95 88888.00 2007-09-19 06:08:19.406 262 18251.63 37.72 52722.88 88888.00 2007-09-19 06:08:19.906 262 18251.74 37.78 52722.92 88888.00 2007-09-19 06:08:20.406 262 18251.63 37.72 52723.11 88888.00 2007-09-19 06:08:20.906 262 18251.58 37.69 52723.17 88888.00 2007-09-19 06:08:21.406 262 18251.75 37.67 52723.17 88888.00 2007-09-19 06:08:21.906 262 18251.69 37.66 52723.17 88888.00 2007-09-19 06:08:22.406 262 18251.66 37.68 52723.20 88888.00 2007-09-19 06:08:22.906 262 18251.63 37.67 52723.36 88888.00 2007-09-19 06:08:23.406 262 18251.74 37.64 52723.26 88888.00 2007-09-19 06:08:23.906 262 18251.78 37.60 52723.26 88888.00 2007-09-19 06:08:24.406 262 18251.85 37.57 52723.25 88888.00 2007-09-19 06:08:24.906 262 18251.63 37.62 52723.21 88888.00 2007-09-19 06:08:25.406 262 18251.76 37.71 52723.16 88888.00 2007-09-19 06:08:25.906 262 18251.79 37.60 52723.13 88888.00 2007-09-19 06:08:26.406 262 18251.88 37.57 52723.13 88888.00 2007-09-19 06:08:26.906 262 18251.91 37.55 52723.23 88888.00 2007-09-19 06:08:27.406 262 18251.86 37.56 52723.25 88888.00 2007-09-19 06:08:27.906 262 18251.91 37.55 52723.25 88888.00 2007-09-19 06:08:28.406 262 18251.70 37.53 52723.18 88888.00 2007-09-19 06:08:28.906 262 18251.56 37.53 52723.15 88888.00 2007-09-19 06:08:29.406 262 18251.74 37.54 52723.20 88888.00 2007-09-19 06:08:29.906 262 18251.84 37.51 52723.24 88888.00 2007-09-19 06:08:30.406 262 18251.89 37.46 52723.25 88888.00 2007-09-19 06:08:30.906 262 18251.87 37.45 52723.34 88888.00 2007-09-19 06:08:31.406 262 18251.80 37.49 52723.38 88888.00 2007-09-19 06:08:31.906 262 18251.88 37.44 52723.27 88888.00 2007-09-19 06:08:32.406 262 18251.87 37.51 52723.19 88888.00 2007-09-19 06:08:32.906 262 18251.62 37.63 52723.38 88888.00 2007-09-19 06:08:33.406 262 18251.77 37.66 52723.37 88888.00 2007-09-19 06:08:33.906 262 18251.77 37.68 52723.31 88888.00 2007-09-19 06:08:34.406 262 18251.50 37.68 52723.19 88888.00 2007-09-19 06:08:34.906 262 18251.67 37.72 52723.07 88888.00 2007-09-19 06:08:35.406 262 18251.73 37.77 52723.12 88888.00 2007-09-19 06:08:35.906 262 18251.64 37.79 52723.27 88888.00 2007-09-19 06:08:36.406 262 18251.74 37.66 52723.20 88888.00 2007-09-19 06:08:36.906 262 18251.65 37.66 52723.29 88888.00 2007-09-19 06:08:37.406 262 18251.48 37.68 52723.24 88888.00 2007-09-19 06:08:37.906 262 18251.49 37.68 52723.26 88888.00 2007-09-19 06:08:38.406 262 18251.68 37.59 52723.36 88888.00 2007-09-19 06:08:38.906 262 18251.57 37.58 52723.31 88888.00 2007-09-19 06:08:39.406 262 18251.67 37.65 52723.20 88888.00 2007-09-19 06:08:39.906 262 18251.64 37.60 52723.20 88888.00 2007-09-19 06:08:40.406 262 18251.65 37.55 52723.19 88888.00 2007-09-19 06:08:40.906 262 18251.75 37.61 52723.26 88888.00 2007-09-19 06:08:41.406 262 18251.69 37.63 52723.12 88888.00 2007-09-19 06:08:41.906 262 18251.67 37.64 52723.12 88888.00 2007-09-19 06:08:42.406 262 18251.63 37.56 52723.16 88888.00 2007-09-19 06:08:42.906 262 18251.66 37.54 52723.17 88888.00 2007-09-19 06:08:43.406 262 18251.63 37.55 52723.16 88888.00 2007-09-19 06:08:43.906 262 18251.59 37.51 52723.17 88888.00 2007-09-19 06:08:44.406 262 18251.52 37.51 52723.18 88888.00 2007-09-19 06:08:44.906 262 18251.53 37.52 52723.14 88888.00 2007-09-19 06:08:45.406 262 18251.60 37.53 52723.26 88888.00 2007-09-19 06:08:45.906 262 18251.56 37.64 52723.16 88888.00 2007-09-19 06:08:46.406 262 18251.56 37.59 52723.15 88888.00 2007-09-19 06:08:46.906 262 18251.46 37.58 52723.20 88888.00 2007-09-19 06:08:47.406 262 18251.55 37.63 52723.31 88888.00 2007-09-19 06:08:47.906 262 18251.73 37.62 52723.50 88888.00 2007-09-19 06:08:48.406 262 18251.60 37.57 52723.41 88888.00 2007-09-19 06:08:48.906 262 18251.68 37.54 52723.34 88888.00 2007-09-19 06:08:49.406 262 18251.57 37.56 52723.38 88888.00 2007-09-19 06:08:49.906 262 18251.69 37.55 52723.43 88888.00 2007-09-19 06:08:50.406 262 18251.70 37.56 52723.37 88888.00 2007-09-19 06:08:50.906 262 18251.71 37.58 52723.26 88888.00 2007-09-19 06:08:51.406 262 18251.78 37.63 52723.27 88888.00 2007-09-19 06:08:51.906 262 18251.89 37.65 52723.12 88888.00 2007-09-19 06:08:52.406 262 18251.85 37.65 52723.27 88888.00 2007-09-19 06:08:52.906 262 18251.62 37.70 52723.37 88888.00 2007-09-19 06:08:53.406 262 18251.47 37.61 52723.43 88888.00 2007-09-19 06:08:53.906 262 18251.58 37.60 52723.39 88888.00 2007-09-19 06:08:54.406 262 18251.77 37.65 52723.40 88888.00 2007-09-19 06:08:54.906 262 18251.88 37.54 52723.39 88888.00 2007-09-19 06:08:55.406 262 18251.82 37.55 52723.41 88888.00 2007-09-19 06:08:55.906 262 18251.86 37.61 52723.36 88888.00 2007-09-19 06:08:56.406 262 18251.75 37.72 52723.25 88888.00 2007-09-19 06:08:56.906 262 18251.76 37.67 52723.30 88888.00 2007-09-19 06:08:57.406 262 18251.37 37.62 52723.36 88888.00 2007-09-19 06:08:57.906 262 18251.35 37.59 52723.40 88888.00 2007-09-19 06:08:58.406 262 18251.65 37.61 52723.43 88888.00 2007-09-19 06:08:58.906 262 18251.65 37.61 52723.44 88888.00 2007-09-19 06:08:59.406 262 18251.59 37.66 52723.46 88888.00 2007-09-19 06:08:59.906 262 18251.43 37.77 52723.53 88888.00 2007-09-19 06:09:00.406 262 18251.21 37.74 52723.49 88888.00 2007-09-19 06:09:00.906 262 18251.23 37.62 52723.43 88888.00 2007-09-19 06:09:01.406 262 18251.33 37.65 52723.37 88888.00 2007-09-19 06:09:01.906 262 18251.39 37.67 52723.35 88888.00 2007-09-19 06:09:02.406 262 18251.76 37.66 52723.40 88888.00 2007-09-19 06:09:02.906 262 18251.90 37.59 52723.39 88888.00 2007-09-19 06:09:03.406 262 18251.87 37.57 52723.39 88888.00 2007-09-19 06:09:03.906 262 18251.80 37.61 52723.34 88888.00 2007-09-19 06:09:04.406 262 18251.66 37.67 52723.48 88888.00 2007-09-19 06:09:04.906 262 18251.71 37.74 52723.57 88888.00 2007-09-19 06:09:05.406 262 18251.97 37.71 52723.52 88888.00 2007-09-19 06:09:05.906 262 18251.92 37.67 52723.47 88888.00 2007-09-19 06:09:06.406 262 18251.89 37.62 52723.52 88888.00 2007-09-19 06:09:06.906 262 18251.80 37.60 52723.54 88888.00 2007-09-19 06:09:07.406 262 18251.81 37.61 52723.58 88888.00 2007-09-19 06:09:07.906 262 18251.90 37.58 52723.55 88888.00 2007-09-19 06:09:08.406 262 18251.93 37.60 52723.59 88888.00 2007-09-19 06:09:08.906 262 18251.81 37.65 52723.61 88888.00 2007-09-19 06:09:09.406 262 18251.71 37.65 52723.62 88888.00 2007-09-19 06:09:09.906 262 18251.55 37.66 52723.63 88888.00 2007-09-19 06:09:10.406 262 18251.64 37.57 52723.62 88888.00 2007-09-19 06:09:10.906 262 18251.78 37.52 52723.51 88888.00 2007-09-19 06:09:11.406 262 18251.73 37.51 52723.61 88888.00 2007-09-19 06:09:11.906 262 18251.78 37.48 52723.72 88888.00 2007-09-19 06:09:12.406 262 18251.89 37.43 52723.58 88888.00 2007-09-19 06:09:12.906 262 18251.84 37.55 52723.54 88888.00 2007-09-19 06:09:13.406 262 18251.74 37.56 52723.54 88888.00 2007-09-19 06:09:13.906 262 18251.91 37.49 52723.62 88888.00 2007-09-19 06:09:14.406 262 18251.85 37.43 52723.53 88888.00 2007-09-19 06:09:14.906 262 18251.75 37.42 52723.60 88888.00 2007-09-19 06:09:15.406 262 18251.73 37.51 52723.53 88888.00 2007-09-19 06:09:15.906 262 18251.85 37.45 52723.58 88888.00 2007-09-19 06:09:16.406 262 18251.75 37.44 52723.58 88888.00 2007-09-19 06:09:16.906 262 18251.56 37.54 52723.54 88888.00 2007-09-19 06:09:17.406 262 18251.41 37.55 52723.66 88888.00 2007-09-19 06:09:17.906 262 18251.54 37.60 52723.58 88888.00 2007-09-19 06:09:18.406 262 18251.55 37.59 52723.51 88888.00 2007-09-19 06:09:18.906 262 18251.48 37.58 52723.43 88888.00 2007-09-19 06:09:19.406 262 18251.43 37.61 52723.32 88888.00 2007-09-19 06:09:19.906 262 18251.42 37.63 52723.36 88888.00 2007-09-19 06:09:20.406 262 18251.50 37.59 52723.40 88888.00 2007-09-19 06:09:20.906 262 18251.37 37.57 52723.50 88888.00 2007-09-19 06:09:21.406 262 18251.47 37.57 52723.47 88888.00 2007-09-19 06:09:21.906 262 18251.50 37.54 52723.41 88888.00 2007-09-19 06:09:22.406 262 18251.52 37.48 52723.53 88888.00 2007-09-19 06:09:22.906 262 18251.67 37.51 52723.52 88888.00 2007-09-19 06:09:23.406 262 18251.59 37.47 52723.61 88888.00 2007-09-19 06:09:23.906 262 18251.48 37.49 52723.53 88888.00 2007-09-19 06:09:24.406 262 18251.50 37.49 52723.53 88888.00 2007-09-19 06:09:24.906 262 18251.54 37.48 52723.70 88888.00 2007-09-19 06:09:25.406 262 18251.59 37.54 52723.63 88888.00 2007-09-19 06:09:25.906 262 18251.57 37.58 52723.60 88888.00 2007-09-19 06:09:26.406 262 18251.55 37.62 52723.57 88888.00 2007-09-19 06:09:26.906 262 18251.54 37.57 52723.52 88888.00 2007-09-19 06:09:27.406 262 18251.56 37.58 52723.60 88888.00 2007-09-19 06:09:27.906 262 18251.55 37.68 52723.58 88888.00 2007-09-19 06:09:28.406 262 18251.28 37.67 52723.54 88888.00 2007-09-19 06:09:28.906 262 18251.09 37.66 52723.60 88888.00 2007-09-19 06:09:29.406 262 18251.15 37.66 52723.53 88888.00 2007-09-19 06:09:29.906 262 18251.24 37.73 52723.54 88888.00 2007-09-19 06:09:30.406 262 18251.46 37.72 52723.65 88888.00 2007-09-19 06:09:30.906 262 18251.56 37.65 52723.57 88888.00 2007-09-19 06:09:31.406 262 18251.62 37.59 52723.51 88888.00 2007-09-19 06:09:31.906 262 18251.58 37.52 52723.63 88888.00 2007-09-19 06:09:32.406 262 18251.59 37.53 52723.70 88888.00 2007-09-19 06:09:32.906 262 18251.48 37.58 52723.62 88888.00 2007-09-19 06:09:33.406 262 18251.41 37.67 52723.62 88888.00 2007-09-19 06:09:33.906 262 18251.58 37.71 52723.67 88888.00 2007-09-19 06:09:34.406 262 18251.53 37.68 52723.65 88888.00 2007-09-19 06:09:34.906 262 18251.46 37.65 52723.75 88888.00 2007-09-19 06:09:35.406 262 18251.55 37.66 52723.75 88888.00 2007-09-19 06:09:35.906 262 18251.65 37.66 52723.70 88888.00 2007-09-19 06:09:36.406 262 18251.69 37.70 52723.63 88888.00 2007-09-19 06:09:36.906 262 18251.70 37.74 52723.62 88888.00 2007-09-19 06:09:37.406 262 18251.68 37.79 52723.60 88888.00 2007-09-19 06:09:37.906 262 18251.48 37.80 52723.72 88888.00 2007-09-19 06:09:38.406 262 18251.60 37.76 52723.78 88888.00 2007-09-19 06:09:38.906 262 18251.62 37.75 52723.72 88888.00 2007-09-19 06:09:39.406 262 18251.59 37.73 52723.70 88888.00 2007-09-19 06:09:39.906 262 18251.60 37.73 52723.73 88888.00 2007-09-19 06:09:40.406 262 18251.59 37.70 52723.70 88888.00 2007-09-19 06:09:40.906 262 18251.67 37.69 52723.66 88888.00 2007-09-19 06:09:41.406 262 18251.53 37.74 52723.66 88888.00 2007-09-19 06:09:41.906 262 18251.50 37.80 52723.73 88888.00 2007-09-19 06:09:42.406 262 18251.60 37.79 52723.71 88888.00 2007-09-19 06:09:42.906 262 18251.58 37.81 52723.74 88888.00 2007-09-19 06:09:43.406 262 18251.58 37.84 52723.66 88888.00 2007-09-19 06:09:43.906 262 18251.58 37.81 52723.50 88888.00 2007-09-19 06:09:44.406 262 18251.59 37.82 52723.47 88888.00 2007-09-19 06:09:44.906 262 18251.65 37.89 52723.42 88888.00 2007-09-19 06:09:45.406 262 18251.62 37.97 52723.48 88888.00 2007-09-19 06:09:45.906 262 18251.77 38.03 52723.44 88888.00 2007-09-19 06:09:46.406 262 18251.71 38.03 52723.38 88888.00 2007-09-19 06:09:46.906 262 18251.46 37.94 52723.35 88888.00 2007-09-19 06:09:47.406 262 18251.33 37.97 52723.42 88888.00 2007-09-19 06:09:47.906 262 18251.58 38.00 52723.41 88888.00 2007-09-19 06:09:48.406 262 18251.65 37.97 52723.39 88888.00 2007-09-19 06:09:48.906 262 18251.48 37.96 52723.36 88888.00 2007-09-19 06:09:49.406 262 18251.46 38.00 52723.36 88888.00 2007-09-19 06:09:49.906 262 18251.70 37.94 52723.32 88888.00 2007-09-19 06:09:50.406 262 18251.55 37.81 52723.36 88888.00 2007-09-19 06:09:50.906 262 18251.54 37.81 52723.42 88888.00 2007-09-19 06:09:51.406 262 18251.59 37.91 52723.44 88888.00 2007-09-19 06:09:51.906 262 18251.55 37.98 52723.39 88888.00 2007-09-19 06:09:52.406 262 18251.69 37.96 52723.34 88888.00 2007-09-19 06:09:52.906 262 18251.77 37.93 52723.25 88888.00 2007-09-19 06:09:53.406 262 18251.68 37.95 52723.23 88888.00 2007-09-19 06:09:53.906 262 18251.69 37.99 52723.19 88888.00 2007-09-19 06:09:54.406 262 18251.56 37.92 52723.17 88888.00 2007-09-19 06:09:54.906 262 18251.38 37.87 52723.24 88888.00 2007-09-19 06:09:55.406 262 18251.66 37.84 52723.25 88888.00 2007-09-19 06:09:55.906 262 18251.69 37.86 52723.35 88888.00 2007-09-19 06:09:56.406 262 18251.71 37.92 52723.38 88888.00 2007-09-19 06:09:56.906 262 18251.77 38.00 52723.42 88888.00 2007-09-19 06:09:57.406 262 18251.81 38.13 52723.51 88888.00 2007-09-19 06:09:57.906 262 18251.82 38.26 52723.46 88888.00 2007-09-19 06:09:58.406 262 18251.78 38.21 52723.43 88888.00 2007-09-19 06:09:58.906 262 18251.74 38.05 52723.39 88888.00 2007-09-19 06:09:59.406 262 18251.66 37.98 52723.34 88888.00 2007-09-19 06:09:59.906 262 18251.73 38.03 52723.34 88888.00 2007-09-19 06:10:00.406 262 18251.63 38.01 52723.36 88888.00 2007-09-19 06:10:00.906 262 18251.58 38.04 52723.43 88888.00 2007-09-19 06:10:01.406 262 18251.62 38.12 52723.42 88888.00 2007-09-19 06:10:01.906 262 18251.62 38.07 52723.34 88888.00 2007-09-19 06:10:02.406 262 18251.64 38.01 52723.31 88888.00 2007-09-19 06:10:02.906 262 18251.67 38.06 52723.43 88888.00 2007-09-19 06:10:03.406 262 18251.71 38.01 52723.49 88888.00 2007-09-19 06:10:03.906 262 18251.68 38.11 52723.49 88888.00 2007-09-19 06:10:04.406 262 18251.68 38.14 52723.43 88888.00 2007-09-19 06:10:04.906 262 18251.71 38.16 52723.43 88888.00 2007-09-19 06:10:05.406 262 18251.69 38.11 52723.41 88888.00 2007-09-19 06:10:05.906 262 18251.35 38.05 52723.41 88888.00 2007-09-19 06:10:06.406 262 18251.12 37.96 52723.31 88888.00 2007-09-19 06:10:06.906 262 18251.10 37.99 52723.27 88888.00 2007-09-19 06:10:07.406 262 18251.13 38.04 52723.25 88888.00 2007-09-19 06:10:07.906 262 18251.16 38.01 52723.23 88888.00 2007-09-19 06:10:08.406 262 18251.25 37.97 52723.19 88888.00 2007-09-19 06:10:08.906 262 18251.33 38.03 52723.19 88888.00 2007-09-19 06:10:09.406 262 18251.53 38.06 52723.18 88888.00 2007-09-19 06:10:09.906 262 18251.66 38.02 52723.19 88888.00 2007-09-19 06:10:10.406 262 18251.63 38.09 52723.20 88888.00 2007-09-19 06:10:10.906 262 18251.57 38.07 52723.23 88888.00 2007-09-19 06:10:11.406 262 18251.63 38.01 52723.24 88888.00 2007-09-19 06:10:11.906 262 18251.52 37.98 52723.20 88888.00 2007-09-19 06:10:12.406 262 18251.46 38.02 52723.18 88888.00 2007-09-19 06:10:12.906 262 18251.66 37.99 52723.19 88888.00 2007-09-19 06:10:13.406 262 18251.70 38.07 52723.30 88888.00 2007-09-19 06:10:13.906 262 18251.66 38.02 52723.30 88888.00 2007-09-19 06:10:14.406 262 18251.71 37.98 52723.34 88888.00 2007-09-19 06:10:14.906 262 18251.78 38.09 52723.34 88888.00 2007-09-19 06:10:15.406 262 18251.69 38.14 52723.23 88888.00 2007-09-19 06:10:15.906 262 18251.57 38.04 52723.28 88888.00 2007-09-19 06:10:16.406 262 18251.70 38.07 52723.30 88888.00 2007-09-19 06:10:16.906 262 18251.86 38.04 52723.31 88888.00 2007-09-19 06:10:17.406 262 18251.79 38.13 52723.41 88888.00 2007-09-19 06:10:17.906 262 18251.87 38.08 52723.27 88888.00 2007-09-19 06:10:18.406 262 18251.82 38.08 52723.28 88888.00 2007-09-19 06:10:18.906 262 18251.78 38.14 52723.30 88888.00 2007-09-19 06:10:19.406 262 18251.82 38.07 52723.37 88888.00 2007-09-19 06:10:19.906 262 18251.88 38.01 52723.38 88888.00 2007-09-19 06:10:20.406 262 18251.82 38.03 52723.39 88888.00 2007-09-19 06:10:20.906 262 18251.69 38.06 52723.37 88888.00 2007-09-19 06:10:21.406 262 18251.74 38.04 52723.36 88888.00 2007-09-19 06:10:21.906 262 18251.73 38.01 52723.43 88888.00 2007-09-19 06:10:22.406 262 18251.63 38.18 52723.49 88888.00 2007-09-19 06:10:22.906 262 18251.60 38.21 52723.49 88888.00 2007-09-19 06:10:23.406 262 18251.66 38.14 52723.50 88888.00 2007-09-19 06:10:23.906 262 18251.67 38.07 52723.44 88888.00 2007-09-19 06:10:24.406 262 18251.75 38.05 52723.44 88888.00 2007-09-19 06:10:24.906 262 18251.68 38.05 52723.43 88888.00 2007-09-19 06:10:25.406 262 18251.46 38.10 52723.58 88888.00 2007-09-19 06:10:25.906 262 18251.39 38.05 52723.59 88888.00 2007-09-19 06:10:26.406 262 18251.42 38.00 52723.48 88888.00 2007-09-19 06:10:26.906 262 18251.53 38.05 52723.48 88888.00 2007-09-19 06:10:27.406 262 18251.71 38.11 52723.38 88888.00 2007-09-19 06:10:27.906 262 18251.78 38.02 52723.32 88888.00 2007-09-19 06:10:28.406 262 18251.80 38.01 52723.38 88888.00 2007-09-19 06:10:28.906 262 18251.52 38.05 52723.40 88888.00 2007-09-19 06:10:29.406 262 18251.43 38.07 52723.37 88888.00 2007-09-19 06:10:29.906 262 18251.25 38.05 52723.48 88888.00 2007-09-19 06:10:30.406 262 18251.57 38.02 52723.54 88888.00 2007-09-19 06:10:30.906 262 18251.78 37.88 52723.48 88888.00 2007-09-19 06:10:31.406 262 18251.67 37.87 52723.44 88888.00 2007-09-19 06:10:31.906 262 18251.62 37.89 52723.49 88888.00 2007-09-19 06:10:32.406 262 18251.65 37.93 52723.43 88888.00 2007-09-19 06:10:32.906 262 18251.82 37.93 52723.38 88888.00 2007-09-19 06:10:33.406 262 18251.64 37.87 52723.49 88888.00 2007-09-19 06:10:33.906 262 18251.23 37.84 52723.46 88888.00 2007-09-19 06:10:34.406 262 18251.48 37.87 52723.47 88888.00 2007-09-19 06:10:34.906 262 18251.71 37.85 52723.42 88888.00 2007-09-19 06:10:35.406 262 18251.68 37.81 52723.35 88888.00 2007-09-19 06:10:35.906 262 18251.78 37.92 52723.42 88888.00 2007-09-19 06:10:36.406 262 18251.60 37.88 52723.64 88888.00 2007-09-19 06:10:36.906 262 18251.47 37.88 52723.57 88888.00 2007-09-19 06:10:37.406 262 18251.63 37.87 52723.34 88888.00 2007-09-19 06:10:37.906 262 18251.70 37.85 52723.31 88888.00 2007-09-19 06:10:38.406 262 18251.75 37.84 52723.23 88888.00 2007-09-19 06:10:38.906 262 18251.77 37.78 52723.13 88888.00 2007-09-19 06:10:39.406 262 18251.71 37.78 52723.19 88888.00 2007-09-19 06:10:39.906 262 18251.76 37.81 52723.27 88888.00 2007-09-19 06:10:40.406 262 18251.66 37.79 52723.40 88888.00 2007-09-19 06:10:40.906 262 18251.65 37.81 52723.41 88888.00 2007-09-19 06:10:41.406 262 18251.78 37.78 52723.50 88888.00 2007-09-19 06:10:41.906 262 18251.68 37.74 52723.42 88888.00 2007-09-19 06:10:42.406 262 18251.56 37.77 52723.37 88888.00 2007-09-19 06:10:42.906 262 18251.73 37.82 52723.50 88888.00 2007-09-19 06:10:43.406 262 18251.75 37.91 52723.53 88888.00 2007-09-19 06:10:43.906 262 18251.80 38.02 52723.40 88888.00 2007-09-19 06:10:44.406 262 18251.85 38.01 52723.42 88888.00 2007-09-19 06:10:44.906 262 18251.80 37.96 52723.44 88888.00 2007-09-19 06:10:45.406 262 18251.90 37.93 52723.46 88888.00 2007-09-19 06:10:45.906 262 18251.91 37.96 52723.39 88888.00 2007-09-19 06:10:46.406 262 18251.81 37.96 52723.40 88888.00 2007-09-19 06:10:46.906 262 18251.79 37.93 52723.44 88888.00 2007-09-19 06:10:47.406 262 18251.60 37.89 52723.48 88888.00 2007-09-19 06:10:47.906 262 18251.50 37.89 52723.57 88888.00 2007-09-19 06:10:48.406 262 18251.69 37.87 52723.53 88888.00 2007-09-19 06:10:48.906 262 18251.77 37.85 52723.55 88888.00 2007-09-19 06:10:49.406 262 18251.63 37.82 52723.61 88888.00 2007-09-19 06:10:49.906 262 18251.57 37.80 52723.62 88888.00 2007-09-19 06:10:50.406 262 18251.57 37.79 52723.67 88888.00 2007-09-19 06:10:50.906 262 18251.54 37.79 52723.63 88888.00 2007-09-19 06:10:51.406 262 18251.50 37.84 52723.64 88888.00 2007-09-19 06:10:51.906 262 18251.55 37.89 52723.62 88888.00 2007-09-19 06:10:52.406 262 18251.68 37.92 52723.63 88888.00 2007-09-19 06:10:52.906 262 18251.76 37.90 52723.67 88888.00 2007-09-19 06:10:53.406 262 18251.68 37.93 52723.73 88888.00 2007-09-19 06:10:53.906 262 18251.73 37.91 52723.71 88888.00 2007-09-19 06:10:54.406 262 18251.81 37.96 52723.69 88888.00 2007-09-19 06:10:54.906 262 18251.57 38.06 52723.76 88888.00 2007-09-19 06:10:55.406 262 18251.32 38.00 52723.69 88888.00 2007-09-19 06:10:55.906 262 18251.34 38.00 52723.71 88888.00 2007-09-19 06:10:56.406 262 18251.56 38.00 52723.65 88888.00 2007-09-19 06:10:56.906 262 18251.57 37.96 52723.63 88888.00 2007-09-19 06:10:57.406 262 18251.50 37.97 52723.57 88888.00 2007-09-19 06:10:57.906 262 18251.42 37.88 52723.50 88888.00 2007-09-19 06:10:58.406 262 18251.42 37.84 52723.60 88888.00 2007-09-19 06:10:58.906 262 18251.60 37.79 52723.61 88888.00 2007-09-19 06:10:59.406 262 18251.59 37.84 52723.71 88888.00 2007-09-19 06:10:59.906 262 18251.54 37.95 52723.77 88888.00 2007-09-19 06:11:00.406 262 18251.70 38.01 52723.75 88888.00 2007-09-19 06:11:00.906 262 18251.71 38.02 52723.69 88888.00 2007-09-19 06:11:01.406 262 18251.48 37.97 52723.64 88888.00 2007-09-19 06:11:01.906 262 18251.14 37.92 52723.64 88888.00 2007-09-19 06:11:02.406 262 18251.46 37.96 52723.67 88888.00 2007-09-19 06:11:02.906 262 18251.59 38.03 52723.72 88888.00 2007-09-19 06:11:03.406 262 18251.55 37.96 52723.76 88888.00 2007-09-19 06:11:03.906 262 18251.56 37.94 52723.73 88888.00 2007-09-19 06:11:04.406 262 18251.42 37.98 52723.62 88888.00 2007-09-19 06:11:04.906 262 18251.41 37.99 52723.62 88888.00 2007-09-19 06:11:05.406 262 18251.58 37.98 52723.51 88888.00 2007-09-19 06:11:05.906 262 18251.66 38.03 52723.51 88888.00 2007-09-19 06:11:06.406 262 18251.55 38.00 52723.65 88888.00 2007-09-19 06:11:06.906 262 18251.39 38.00 52723.70 88888.00 2007-09-19 06:11:07.406 262 18251.31 37.98 52723.67 88888.00 2007-09-19 06:11:07.906 262 18251.38 37.89 52723.72 88888.00 2007-09-19 06:11:08.406 262 18251.48 37.81 52723.81 88888.00 2007-09-19 06:11:08.906 262 18251.49 37.80 52723.72 88888.00 2007-09-19 06:11:09.406 262 18251.31 37.80 52723.63 88888.00 2007-09-19 06:11:09.906 262 18251.41 37.84 52723.62 88888.00 2007-09-19 06:11:10.406 262 18251.52 37.79 52723.64 88888.00 2007-09-19 06:11:10.906 262 18251.43 37.84 52723.53 88888.00 2007-09-19 06:11:11.406 262 18251.19 37.93 52723.55 88888.00 2007-09-19 06:11:11.906 262 18251.11 37.89 52723.59 88888.00 2007-09-19 06:11:12.406 262 18251.27 37.89 52723.53 88888.00 2007-09-19 06:11:12.906 262 18251.22 37.92 52723.52 88888.00 2007-09-19 06:11:13.406 262 18251.14 37.94 52723.55 88888.00 2007-09-19 06:11:13.906 262 18251.14 37.94 52723.49 88888.00 2007-09-19 06:11:14.406 262 18251.16 37.95 52723.54 88888.00 2007-09-19 06:11:14.906 262 18251.15 37.97 52723.55 88888.00 2007-09-19 06:11:15.406 262 18251.14 37.88 52723.51 88888.00 2007-09-19 06:11:15.906 262 18251.08 37.80 52723.63 88888.00 2007-09-19 06:11:16.406 262 18251.12 37.87 52723.62 88888.00 2007-09-19 06:11:16.906 262 18251.15 37.81 52723.59 88888.00 2007-09-19 06:11:17.406 262 18251.04 37.70 52723.71 88888.00 2007-09-19 06:11:17.906 262 18250.99 37.84 52723.70 88888.00 2007-09-19 06:11:18.406 262 18250.98 37.87 52723.72 88888.00 2007-09-19 06:11:18.906 262 18251.08 37.91 52723.71 88888.00 2007-09-19 06:11:19.406 262 18251.09 37.95 52723.73 88888.00 2007-09-19 06:11:19.906 262 18251.14 37.90 52723.92 88888.00 2007-09-19 06:11:20.406 262 18251.20 37.86 52723.90 88888.00 2007-09-19 06:11:20.906 262 18251.28 37.90 52723.95 88888.00 2007-09-19 06:11:21.406 262 18251.32 37.95 52723.89 88888.00 2007-09-19 06:11:21.906 262 18251.26 38.00 52723.88 88888.00 2007-09-19 06:11:22.406 262 18251.39 38.03 52723.94 88888.00 2007-09-19 06:11:22.906 262 18251.22 38.06 52723.90 88888.00 2007-09-19 06:11:23.406 262 18251.20 38.01 52723.97 88888.00 2007-09-19 06:11:23.906 262 18251.13 37.96 52724.09 88888.00 2007-09-19 06:11:24.406 262 18251.15 38.05 52724.09 88888.00 2007-09-19 06:11:24.906 262 18251.10 38.08 52724.08 88888.00 2007-09-19 06:11:25.406 262 18250.98 38.12 52724.05 88888.00 2007-09-19 06:11:25.906 262 18250.90 38.20 52723.92 88888.00 2007-09-19 06:11:26.406 262 18251.01 38.27 52723.95 88888.00 2007-09-19 06:11:26.906 262 18251.27 38.25 52723.92 88888.00 2007-09-19 06:11:27.406 262 18251.26 38.23 52724.06 88888.00 2007-09-19 06:11:27.906 262 18251.24 38.21 52724.15 88888.00 2007-09-19 06:11:28.406 262 18251.24 38.14 52724.23 88888.00 2007-09-19 06:11:28.906 262 18251.13 38.10 52724.05 88888.00 2007-09-19 06:11:29.406 262 18251.19 38.16 52723.88 88888.00 2007-09-19 06:11:29.906 262 18251.06 38.12 52723.79 88888.00 2007-09-19 06:11:30.406 262 18251.02 38.12 52723.83 88888.00 2007-09-19 06:11:30.906 262 18251.02 38.13 52723.88 88888.00 2007-09-19 06:11:31.406 262 18251.16 38.08 52723.87 88888.00 2007-09-19 06:11:31.906 262 18251.11 38.07 52723.92 88888.00 2007-09-19 06:11:32.406 262 18251.25 38.05 52723.90 88888.00 2007-09-19 06:11:32.906 262 18251.11 38.03 52723.94 88888.00 2007-09-19 06:11:33.406 262 18251.19 38.06 52723.88 88888.00 2007-09-19 06:11:33.906 262 18251.22 38.08 52723.88 88888.00 2007-09-19 06:11:34.406 262 18251.12 38.19 52723.72 88888.00 2007-09-19 06:11:34.906 262 18251.11 38.23 52723.70 88888.00 2007-09-19 06:11:35.406 262 18251.14 38.23 52723.78 88888.00 2007-09-19 06:11:35.906 262 18251.15 38.28 52723.78 88888.00 2007-09-19 06:11:36.406 262 18251.14 38.29 52723.81 88888.00 2007-09-19 06:11:36.906 262 18251.22 38.18 52723.72 88888.00 2007-09-19 06:11:37.406 262 18251.16 38.19 52723.67 88888.00 2007-09-19 06:11:37.906 262 18251.11 38.20 52723.53 88888.00 2007-09-19 06:11:38.406 262 18251.25 38.24 52723.58 88888.00 2007-09-19 06:11:38.906 262 18251.35 38.19 52723.61 88888.00 2007-09-19 06:11:39.406 262 18251.39 38.27 52723.59 88888.00 2007-09-19 06:11:39.906 262 18251.32 38.25 52723.54 88888.00 2007-09-19 06:11:40.406 262 18251.36 38.31 52723.55 88888.00 2007-09-19 06:11:40.906 262 18251.47 38.34 52723.53 88888.00 2007-09-19 06:11:41.406 262 18251.47 38.29 52723.57 88888.00 2007-09-19 06:11:41.906 262 18251.30 38.16 52723.60 88888.00 2007-09-19 06:11:42.406 262 18251.01 38.16 52723.59 88888.00 2007-09-19 06:11:42.906 262 18250.92 38.21 52723.61 88888.00 2007-09-19 06:11:43.406 262 18251.17 38.22 52723.61 88888.00 2007-09-19 06:11:43.906 262 18251.33 38.16 52723.63 88888.00 2007-09-19 06:11:44.406 262 18251.37 38.07 52723.67 88888.00 2007-09-19 06:11:44.906 262 18251.20 38.10 52723.73 88888.00 2007-09-19 06:11:45.406 262 18251.28 38.08 52723.73 88888.00 2007-09-19 06:11:45.906 262 18251.36 38.06 52723.77 88888.00 2007-09-19 06:11:46.406 262 18251.22 38.06 52723.73 88888.00 2007-09-19 06:11:46.906 262 18251.15 38.07 52723.69 88888.00 2007-09-19 06:11:47.406 262 18251.35 38.06 52723.84 88888.00 2007-09-19 06:11:47.906 262 18251.32 38.18 52723.77 88888.00 2007-09-19 06:11:48.406 262 18251.24 38.15 52723.70 88888.00 2007-09-19 06:11:48.906 262 18251.17 38.06 52723.60 88888.00 2007-09-19 06:11:49.406 262 18251.23 37.99 52723.59 88888.00 2007-09-19 06:11:49.906 262 18251.19 38.05 52723.58 88888.00 2007-09-19 06:11:50.406 262 18251.12 38.09 52723.49 88888.00 2007-09-19 06:11:50.906 262 18251.11 38.18 52723.58 88888.00 2007-09-19 06:11:51.406 262 18251.06 38.10 52723.62 88888.00 2007-09-19 06:11:51.906 262 18250.93 38.06 52723.60 88888.00 2007-09-19 06:11:52.406 262 18251.01 38.06 52723.64 88888.00 2007-09-19 06:11:52.906 262 18251.12 38.07 52723.62 88888.00 2007-09-19 06:11:53.406 262 18251.24 38.14 52723.65 88888.00 2007-09-19 06:11:53.906 262 18251.25 38.11 52723.60 88888.00 2007-09-19 06:11:54.406 262 18251.13 38.13 52723.55 88888.00 2007-09-19 06:11:54.906 262 18251.06 38.26 52723.53 88888.00 2007-09-19 06:11:55.406 262 18251.24 38.32 52723.49 88888.00 2007-09-19 06:11:55.906 262 18251.37 38.30 52723.38 88888.00 2007-09-19 06:11:56.406 262 18251.34 38.21 52723.42 88888.00 2007-09-19 06:11:56.906 262 18251.30 38.16 52723.62 88888.00 2007-09-19 06:11:57.406 262 18251.08 38.20 52723.78 88888.00 2007-09-19 06:11:57.906 262 18250.99 38.19 52723.87 88888.00 2007-09-19 06:11:58.406 262 18250.95 38.25 52723.89 88888.00 2007-09-19 06:11:58.906 262 18250.97 38.26 52723.74 88888.00 2007-09-19 06:11:59.406 262 18250.87 38.28 52723.71 88888.00 2007-09-19 06:11:59.906 262 18250.98 38.22 52723.74 88888.00 2007-09-19 06:12:00.406 262 18251.11 38.24 52723.79 88888.00 2007-09-19 06:12:00.906 262 18251.11 38.22 52723.90 88888.00 2007-09-19 06:12:01.406 262 18251.12 38.28 52723.78 88888.00 2007-09-19 06:12:01.906 262 18251.08 38.25 52723.81 88888.00 2007-09-19 06:12:02.406 262 18251.14 38.21 52723.79 88888.00 2007-09-19 06:12:02.906 262 18251.13 38.25 52723.76 88888.00 2007-09-19 06:12:03.406 262 18251.02 38.31 52723.62 88888.00 2007-09-19 06:12:03.906 262 18251.02 38.27 52723.52 88888.00 2007-09-19 06:12:04.406 262 18251.10 38.29 52723.51 88888.00 2007-09-19 06:12:04.906 262 18251.26 38.35 52723.44 88888.00 2007-09-19 06:12:05.406 262 18251.27 38.32 52723.43 88888.00 2007-09-19 06:12:05.906 262 18251.22 38.38 52723.61 88888.00 2007-09-19 06:12:06.406 262 18251.25 38.34 52723.61 88888.00 2007-09-19 06:12:06.906 262 18251.15 38.31 52723.63 88888.00 2007-09-19 06:12:07.406 262 18251.13 38.40 52723.61 88888.00 2007-09-19 06:12:07.906 262 18251.05 38.38 52723.64 88888.00 2007-09-19 06:12:08.406 262 18250.95 38.33 52723.72 88888.00 2007-09-19 06:12:08.906 262 18251.09 38.28 52723.79 88888.00 2007-09-19 06:12:09.406 262 18251.21 38.35 52723.82 88888.00 2007-09-19 06:12:09.906 262 18251.12 38.34 52723.75 88888.00 2007-09-19 06:12:10.406 262 18251.28 38.23 52723.70 88888.00 2007-09-19 06:12:10.906 262 18251.30 38.24 52723.72 88888.00 2007-09-19 06:12:11.406 262 18250.99 38.20 52723.73 88888.00 2007-09-19 06:12:11.906 262 18251.04 38.22 52723.83 88888.00 2007-09-19 06:12:12.406 262 18250.99 38.25 52723.84 88888.00 2007-09-19 06:12:12.906 262 18251.06 38.25 52723.76 88888.00 2007-09-19 06:12:13.406 262 18251.21 38.25 52723.75 88888.00 2007-09-19 06:12:13.906 262 18251.27 38.14 52723.69 88888.00 2007-09-19 06:12:14.406 262 18251.14 38.14 52723.77 88888.00 2007-09-19 06:12:14.906 262 18251.16 38.26 52723.84 88888.00 2007-09-19 06:12:15.406 262 18251.06 38.33 52723.93 88888.00 2007-09-19 06:12:15.906 262 18251.11 38.29 52723.89 88888.00 2007-09-19 06:12:16.406 262 18251.15 38.23 52723.81 88888.00 2007-09-19 06:12:16.906 262 18251.03 38.28 52723.88 88888.00 2007-09-19 06:12:17.406 262 18251.00 38.27 52723.92 88888.00 2007-09-19 06:12:17.906 262 18251.01 38.26 52723.96 88888.00 2007-09-19 06:12:18.406 262 18251.11 38.39 52723.79 88888.00 2007-09-19 06:12:18.906 262 18251.14 38.46 52723.75 88888.00 2007-09-19 06:12:19.406 262 18251.10 38.47 52723.67 88888.00 2007-09-19 06:12:19.906 262 18251.06 38.42 52723.67 88888.00 2007-09-19 06:12:20.406 262 18251.05 38.47 52723.65 88888.00 2007-09-19 06:12:20.906 262 18251.00 38.51 52723.70 88888.00 2007-09-19 06:12:21.406 262 18251.06 38.53 52723.77 88888.00 2007-09-19 06:12:21.906 262 18250.91 38.55 52723.74 88888.00 2007-09-19 06:12:22.406 262 18250.98 38.53 52723.74 88888.00 2007-09-19 06:12:22.906 262 18251.01 38.48 52723.82 88888.00 2007-09-19 06:12:23.406 262 18250.82 38.47 52723.97 88888.00 2007-09-19 06:12:23.906 262 18250.79 38.42 52724.00 88888.00 2007-09-19 06:12:24.406 262 18250.83 38.39 52723.88 88888.00 2007-09-19 06:12:24.906 262 18250.81 38.38 52723.81 88888.00 2007-09-19 06:12:25.406 262 18250.79 38.38 52723.78 88888.00 2007-09-19 06:12:25.906 262 18250.92 38.44 52723.72 88888.00 2007-09-19 06:12:26.406 262 18250.84 38.45 52723.64 88888.00 2007-09-19 06:12:26.906 262 18250.86 38.43 52723.69 88888.00 2007-09-19 06:12:27.406 262 18250.88 38.53 52723.76 88888.00 2007-09-19 06:12:27.906 262 18250.92 38.42 52723.83 88888.00 2007-09-19 06:12:28.406 262 18250.88 38.33 52723.83 88888.00 2007-09-19 06:12:28.906 262 18250.80 38.35 52723.77 88888.00 2007-09-19 06:12:29.406 262 18250.88 38.42 52723.67 88888.00 2007-09-19 06:12:29.906 262 18250.78 38.38 52723.75 88888.00 2007-09-19 06:12:30.406 262 18250.71 38.37 52723.82 88888.00 2007-09-19 06:12:30.906 262 18250.79 38.41 52723.81 88888.00 2007-09-19 06:12:31.406 262 18250.97 38.41 52723.75 88888.00 2007-09-19 06:12:31.906 262 18250.83 38.48 52723.78 88888.00 2007-09-19 06:12:32.406 262 18250.71 38.48 52723.72 88888.00 2007-09-19 06:12:32.906 262 18250.83 38.53 52723.59 88888.00 2007-09-19 06:12:33.406 262 18250.91 38.54 52723.64 88888.00 2007-09-19 06:12:33.906 262 18250.93 38.53 52723.71 88888.00 2007-09-19 06:12:34.406 262 18251.00 38.58 52723.72 88888.00 2007-09-19 06:12:34.906 262 18250.98 38.58 52723.66 88888.00 2007-09-19 06:12:35.406 262 18250.82 38.66 52723.64 88888.00 2007-09-19 06:12:35.906 262 18250.82 38.65 52723.73 88888.00 2007-09-19 06:12:36.406 262 18250.80 38.56 52723.69 88888.00 2007-09-19 06:12:36.906 262 18250.91 38.60 52723.57 88888.00 2007-09-19 06:12:37.406 262 18251.00 38.66 52723.53 88888.00 2007-09-19 06:12:37.906 262 18250.94 38.64 52723.53 88888.00 2007-09-19 06:12:38.406 262 18250.94 38.60 52723.59 88888.00 2007-09-19 06:12:38.906 262 18251.04 38.62 52723.67 88888.00 2007-09-19 06:12:39.406 262 18251.06 38.61 52723.58 88888.00 2007-09-19 06:12:39.906 262 18251.04 38.62 52723.53 88888.00 2007-09-19 06:12:40.406 262 18251.08 38.66 52723.73 88888.00 2007-09-19 06:12:40.906 262 18251.06 38.62 52723.82 88888.00 2007-09-19 06:12:41.406 262 18250.98 38.60 52723.88 88888.00 2007-09-19 06:12:41.906 262 18250.89 38.57 52723.82 88888.00 2007-09-19 06:12:42.406 262 18250.94 38.54 52723.75 88888.00 2007-09-19 06:12:42.906 262 18250.73 38.56 52723.77 88888.00 2007-09-19 06:12:43.406 262 18250.67 38.53 52723.78 88888.00 2007-09-19 06:12:43.906 262 18250.69 38.56 52723.70 88888.00 2007-09-19 06:12:44.406 262 18250.76 38.63 52723.70 88888.00 2007-09-19 06:12:44.906 262 18250.71 38.64 52723.78 88888.00 2007-09-19 06:12:45.406 262 18250.84 38.69 52723.92 88888.00 2007-09-19 06:12:45.906 262 18250.92 38.69 52723.79 88888.00 2007-09-19 06:12:46.406 262 18250.93 38.65 52723.75 88888.00 2007-09-19 06:12:46.906 262 18251.06 38.68 52723.64 88888.00 2007-09-19 06:12:47.406 262 18251.10 38.80 52723.62 88888.00 2007-09-19 06:12:47.906 262 18251.10 38.68 52723.62 88888.00 2007-09-19 06:12:48.406 262 18251.12 38.74 52723.82 88888.00 2007-09-19 06:12:48.906 262 18251.14 38.78 52723.73 88888.00 2007-09-19 06:12:49.406 262 18251.06 38.76 52723.69 88888.00 2007-09-19 06:12:49.906 262 18251.04 38.71 52723.75 88888.00 2007-09-19 06:12:50.406 262 18251.01 38.64 52723.82 88888.00 2007-09-19 06:12:50.906 262 18251.06 38.63 52723.73 88888.00 2007-09-19 06:12:51.406 262 18250.99 38.68 52723.67 88888.00 2007-09-19 06:12:51.906 262 18250.97 38.63 52723.81 88888.00 2007-09-19 06:12:52.406 262 18250.76 38.56 52723.84 88888.00 2007-09-19 06:12:52.906 262 18250.76 38.47 52723.75 88888.00 2007-09-19 06:12:53.406 262 18250.73 38.40 52723.79 88888.00 2007-09-19 06:12:53.906 262 18250.78 38.39 52723.79 88888.00 2007-09-19 06:12:54.406 262 18250.87 38.42 52723.66 88888.00 2007-09-19 06:12:54.906 262 18250.92 38.47 52723.73 88888.00 2007-09-19 06:12:55.406 262 18250.88 38.44 52723.81 88888.00 2007-09-19 06:12:55.906 262 18250.92 38.40 52723.82 88888.00 2007-09-19 06:12:56.406 262 18250.80 38.46 52723.84 88888.00 2007-09-19 06:12:56.906 262 18250.69 38.54 52723.81 88888.00 2007-09-19 06:12:57.406 262 18250.70 38.56 52723.76 88888.00 2007-09-19 06:12:57.906 262 18250.74 38.55 52723.82 88888.00 2007-09-19 06:12:58.406 262 18250.79 38.58 52723.82 88888.00 2007-09-19 06:12:58.906 262 18250.98 38.63 52723.84 88888.00 2007-09-19 06:12:59.406 262 18250.86 38.68 52723.88 88888.00 2007-09-19 06:12:59.906 262 18250.62 38.68 52723.98 88888.00 2007-09-19 06:13:00.406 262 18250.83 38.58 52723.99 88888.00 2007-09-19 06:13:00.906 262 18250.72 38.55 52723.90 88888.00 2007-09-19 06:13:01.406 262 18250.71 38.59 52723.75 88888.00 2007-09-19 06:13:01.906 262 18250.83 38.56 52723.72 88888.00 2007-09-19 06:13:02.406 262 18250.81 38.47 52723.83 88888.00 2007-09-19 06:13:02.906 262 18250.63 38.57 52723.82 88888.00 2007-09-19 06:13:03.406 262 18250.68 38.62 52723.79 88888.00 2007-09-19 06:13:03.906 262 18250.98 38.59 52723.81 88888.00 2007-09-19 06:13:04.406 262 18250.84 38.61 52723.88 88888.00 2007-09-19 06:13:04.906 262 18250.95 38.61 52723.93 88888.00 2007-09-19 06:13:05.406 262 18250.92 38.64 52723.94 88888.00 2007-09-19 06:13:05.906 262 18250.98 38.64 52723.98 88888.00 2007-09-19 06:13:06.406 262 18251.01 38.62 52723.95 88888.00 2007-09-19 06:13:06.906 262 18251.01 38.49 52723.73 88888.00 2007-09-19 06:13:07.406 262 18250.79 38.47 52723.82 88888.00 2007-09-19 06:13:07.906 262 18250.83 38.56 52723.88 88888.00 2007-09-19 06:13:08.406 262 18250.86 38.62 52723.87 88888.00 2007-09-19 06:13:08.906 262 18250.99 38.60 52723.95 88888.00 2007-09-19 06:13:09.406 262 18251.06 38.63 52724.01 88888.00 2007-09-19 06:13:09.906 262 18251.09 38.65 52724.11 88888.00 2007-09-19 06:13:10.406 262 18251.02 38.67 52724.02 88888.00 2007-09-19 06:13:10.906 262 18250.92 38.67 52723.97 88888.00 2007-09-19 06:13:11.406 262 18251.09 38.64 52723.90 88888.00 2007-09-19 06:13:11.906 262 18251.14 38.64 52723.82 88888.00 2007-09-19 06:13:12.406 262 18251.11 38.61 52723.81 88888.00 2007-09-19 06:13:12.906 262 18251.01 38.61 52723.86 88888.00 2007-09-19 06:13:13.406 262 18250.86 38.41 52723.88 88888.00 2007-09-19 06:13:13.906 262 18251.02 38.42 52723.89 88888.00 2007-09-19 06:13:14.406 262 18251.21 38.53 52723.79 88888.00 2007-09-19 06:13:14.906 262 18251.00 38.48 52723.76 88888.00 2007-09-19 06:13:15.406 262 18250.92 38.48 52723.84 88888.00 2007-09-19 06:13:15.906 262 18251.00 38.44 52723.81 88888.00 2007-09-19 06:13:16.406 262 18251.03 38.41 52723.73 88888.00 2007-09-19 06:13:16.906 262 18251.09 38.43 52723.67 88888.00 2007-09-19 06:13:17.406 262 18250.98 38.38 52723.73 88888.00 2007-09-19 06:13:17.906 262 18251.04 38.37 52723.79 88888.00 2007-09-19 06:13:18.406 262 18251.16 38.37 52723.76 88888.00 2007-09-19 06:13:18.906 262 18251.05 38.40 52723.72 88888.00 2007-09-19 06:13:19.406 262 18251.06 38.44 52723.84 88888.00 2007-09-19 06:13:19.906 262 18251.08 38.54 52723.76 88888.00 2007-09-19 06:13:20.406 262 18251.10 38.53 52723.78 88888.00 2007-09-19 06:13:20.906 262 18251.19 38.53 52723.78 88888.00 2007-09-19 06:13:21.406 262 18251.23 38.54 52723.66 88888.00 2007-09-19 06:13:21.906 262 18251.05 38.60 52723.70 88888.00 2007-09-19 06:13:22.406 262 18250.92 38.49 52723.79 88888.00 2007-09-19 06:13:22.906 262 18250.99 38.36 52723.79 88888.00 2007-09-19 06:13:23.406 262 18251.02 38.35 52723.78 88888.00 2007-09-19 06:13:23.906 262 18250.94 38.41 52723.81 88888.00 2007-09-19 06:13:24.406 262 18250.92 38.33 52723.95 88888.00 2007-09-19 06:13:24.906 262 18250.99 38.30 52723.90 88888.00 2007-09-19 06:13:25.406 262 18251.01 38.27 52723.94 88888.00 2007-09-19 06:13:25.906 262 18250.98 38.31 52723.92 88888.00 2007-09-19 06:13:26.406 262 18250.87 38.35 52723.86 88888.00 2007-09-19 06:13:26.906 262 18250.91 38.31 52723.92 88888.00 2007-09-19 06:13:27.406 262 18251.01 38.34 52724.02 88888.00 2007-09-19 06:13:27.906 262 18250.97 38.38 52724.02 88888.00 2007-09-19 06:13:28.406 262 18250.84 38.28 52724.15 88888.00 2007-09-19 06:13:28.906 262 18250.97 38.29 52724.23 88888.00 2007-09-19 06:13:29.406 262 18251.08 38.35 52724.15 88888.00 2007-09-19 06:13:29.906 262 18250.97 38.45 52724.25 88888.00 2007-09-19 06:13:30.406 262 18250.89 38.42 52724.18 88888.00 2007-09-19 06:13:30.906 262 18250.90 38.37 52724.16 88888.00 2007-09-19 06:13:31.406 262 18251.10 38.37 52724.12 88888.00 2007-09-19 06:13:31.906 262 18250.93 38.34 52724.15 88888.00 2007-09-19 06:13:32.406 262 18250.67 38.37 52724.12 88888.00 2007-09-19 06:13:32.906 262 18250.71 38.33 52724.02 88888.00 2007-09-19 06:13:33.406 262 18250.72 38.31 52724.08 88888.00 2007-09-19 06:13:33.906 262 18250.95 38.30 52724.08 88888.00 2007-09-19 06:13:34.406 262 18251.04 38.27 52724.04 88888.00 2007-09-19 06:13:34.906 262 18251.04 38.20 52723.97 88888.00 2007-09-19 06:13:35.406 262 18251.09 38.21 52723.93 88888.00 2007-09-19 06:13:35.906 262 18250.84 38.24 52724.02 88888.00 2007-09-19 06:13:36.406 262 18250.89 38.28 52724.09 88888.00 2007-09-19 06:13:36.906 262 18250.98 38.33 52724.07 88888.00 2007-09-19 06:13:37.406 262 18250.92 38.34 52723.92 88888.00 2007-09-19 06:13:37.906 262 18250.99 38.28 52723.95 88888.00 2007-09-19 06:13:38.406 262 18250.98 38.31 52723.96 88888.00 2007-09-19 06:13:38.906 262 18251.00 38.32 52724.01 88888.00 2007-09-19 06:13:39.406 262 18250.89 38.26 52723.96 88888.00 2007-09-19 06:13:39.906 262 18250.83 38.25 52724.09 88888.00 2007-09-19 06:13:40.406 262 18250.93 38.31 52724.01 88888.00 2007-09-19 06:13:40.906 262 18250.97 38.39 52724.00 88888.00 2007-09-19 06:13:41.406 262 18250.80 38.35 52723.89 88888.00 2007-09-19 06:13:41.906 262 18250.77 38.36 52723.95 88888.00 2007-09-19 06:13:42.406 262 18250.80 38.28 52723.98 88888.00 2007-09-19 06:13:42.906 262 18250.67 38.27 52723.92 88888.00 2007-09-19 06:13:43.406 262 18250.55 38.25 52723.96 88888.00 2007-09-19 06:13:43.906 262 18250.55 38.31 52723.95 88888.00 2007-09-19 06:13:44.406 262 18250.69 38.34 52723.95 88888.00 2007-09-19 06:13:44.906 262 18250.74 38.33 52723.96 88888.00 2007-09-19 06:13:45.406 262 18250.66 38.32 52723.98 88888.00 2007-09-19 06:13:45.906 262 18250.63 38.35 52723.99 88888.00 2007-09-19 06:13:46.406 262 18250.76 38.36 52724.16 88888.00 2007-09-19 06:13:46.906 262 18250.66 38.46 52724.24 88888.00 2007-09-19 06:13:47.406 262 18250.59 38.42 52724.16 88888.00 2007-09-19 06:13:47.906 262 18250.71 38.41 52724.16 88888.00 2007-09-19 06:13:48.406 262 18250.57 38.39 52724.11 88888.00 2007-09-19 06:13:48.906 262 18250.30 38.41 52724.06 88888.00 2007-09-19 06:13:49.406 262 18250.04 38.49 52724.09 88888.00 2007-09-19 06:13:49.906 262 18250.15 38.49 52724.13 88888.00 2007-09-19 06:13:50.406 262 18250.45 38.48 52724.02 88888.00 2007-09-19 06:13:50.906 262 18250.67 38.47 52723.90 88888.00 2007-09-19 06:13:51.406 262 18250.72 38.46 52723.95 88888.00 2007-09-19 06:13:51.906 262 18250.55 38.47 52724.01 88888.00 2007-09-19 06:13:52.406 262 18250.57 38.40 52724.09 88888.00 2007-09-19 06:13:52.906 262 18250.66 38.32 52724.15 88888.00 2007-09-19 06:13:53.406 262 18250.59 38.38 52724.11 88888.00 2007-09-19 06:13:53.906 262 18250.62 38.45 52724.21 88888.00 2007-09-19 06:13:54.406 262 18250.67 38.48 52724.12 88888.00 2007-09-19 06:13:54.906 262 18250.59 38.49 52724.04 88888.00 2007-09-19 06:13:55.406 262 18250.66 38.48 52724.09 88888.00 2007-09-19 06:13:55.906 262 18250.70 38.53 52724.11 88888.00 2007-09-19 06:13:56.406 262 18250.70 38.59 52724.02 88888.00 2007-09-19 06:13:56.906 262 18250.69 38.57 52724.06 88888.00 2007-09-19 06:13:57.406 262 18250.89 38.53 52723.99 88888.00 2007-09-19 06:13:57.906 262 18250.94 38.54 52723.85 88888.00 2007-09-19 06:13:58.406 262 18250.65 38.59 52723.78 88888.00 2007-09-19 06:13:58.906 262 18250.69 38.66 52723.83 88888.00 2007-09-19 06:13:59.406 262 18250.87 38.59 52723.88 88888.00 2007-09-19 06:13:59.906 262 18250.91 38.48 52723.93 88888.00 2007-09-19 06:14:00.406 262 18250.77 38.49 52723.93 88888.00 2007-09-19 06:14:00.906 262 18250.87 38.47 52723.98 88888.00 2007-09-19 06:14:01.406 262 18250.81 38.51 52724.04 88888.00 2007-09-19 06:14:01.906 262 18250.72 38.46 52724.09 88888.00 2007-09-19 06:14:02.406 262 18250.59 38.46 52724.11 88888.00 2007-09-19 06:14:02.906 262 18250.63 38.46 52724.25 88888.00 2007-09-19 06:14:03.406 262 18250.65 38.48 52724.18 88888.00 2007-09-19 06:14:03.906 262 18250.70 38.52 52724.16 88888.00 2007-09-19 06:14:04.406 262 18250.63 38.46 52724.16 88888.00 2007-09-19 06:14:04.906 262 18250.60 38.51 52724.17 88888.00 2007-09-19 06:14:05.406 262 18250.70 38.51 52724.21 88888.00 2007-09-19 06:14:05.906 262 18250.81 38.48 52724.16 88888.00 2007-09-19 06:14:06.406 262 18251.02 38.45 52724.18 88888.00 2007-09-19 06:14:06.906 262 18251.09 38.45 52724.23 88888.00 2007-09-19 06:14:07.406 262 18251.01 38.44 52724.15 88888.00 2007-09-19 06:14:07.906 262 18250.79 38.39 52723.97 88888.00 2007-09-19 06:14:08.406 262 18250.90 38.48 52724.07 88888.00 2007-09-19 06:14:08.906 262 18250.94 38.54 52724.12 88888.00 2007-09-19 06:14:09.406 262 18250.83 38.55 52724.11 88888.00 2007-09-19 06:14:09.906 262 18250.86 38.49 52724.23 88888.00 2007-09-19 06:14:10.406 262 18250.80 38.44 52724.06 88888.00 2007-09-19 06:14:10.906 262 18250.80 38.40 52724.06 88888.00 2007-09-19 06:14:11.406 262 18250.65 38.39 52724.20 88888.00 2007-09-19 06:14:11.906 262 18250.68 38.32 52724.11 88888.00 2007-09-19 06:14:12.406 262 18250.63 38.31 52724.17 88888.00 2007-09-19 06:14:12.906 262 18250.51 38.43 52724.10 88888.00 2007-09-19 06:14:13.406 262 18250.47 38.46 52724.08 88888.00 2007-09-19 06:14:13.906 262 18250.56 38.42 52724.07 88888.00 2007-09-19 06:14:14.406 262 18250.80 38.39 52723.99 88888.00 2007-09-19 06:14:14.906 262 18250.54 38.33 52723.94 88888.00 2007-09-19 06:14:15.406 262 18250.49 38.29 52723.95 88888.00 2007-09-19 06:14:15.906 262 18250.69 38.32 52723.90 88888.00 2007-09-19 06:14:16.406 262 18250.69 38.32 52723.88 88888.00 2007-09-19 06:14:16.906 262 18250.74 38.38 52723.99 88888.00 2007-09-19 06:14:17.406 262 18250.62 38.37 52724.11 88888.00 2007-09-19 06:14:17.906 262 18250.63 38.38 52724.10 88888.00 2007-09-19 06:14:18.406 262 18250.90 38.39 52723.99 88888.00 2007-09-19 06:14:18.906 262 18250.71 38.38 52723.89 88888.00 2007-09-19 06:14:19.406 262 18250.79 38.35 52723.85 88888.00 2007-09-19 06:14:19.906 262 18250.71 38.42 52723.96 88888.00 2007-09-19 06:14:20.406 262 18250.69 38.45 52723.90 88888.00 2007-09-19 06:14:20.906 262 18250.77 38.40 52723.84 88888.00 2007-09-19 06:14:21.406 262 18250.66 38.46 52723.87 88888.00 2007-09-19 06:14:21.906 262 18250.55 38.54 52723.87 88888.00 2007-09-19 06:14:22.406 262 18250.65 38.57 52723.81 88888.00 2007-09-19 06:14:22.906 262 18250.65 38.57 52723.85 88888.00 2007-09-19 06:14:23.406 262 18250.76 38.53 52723.86 88888.00 2007-09-19 06:14:23.906 262 18250.76 38.48 52723.81 88888.00 2007-09-19 06:14:24.406 262 18250.51 38.51 52723.79 88888.00 2007-09-19 06:14:24.906 262 18250.54 38.48 52723.79 88888.00 2007-09-19 06:14:25.406 262 18250.79 38.45 52723.77 88888.00 2007-09-19 06:14:25.906 262 18250.77 38.49 52723.88 88888.00 2007-09-19 06:14:26.406 262 18250.65 38.44 52723.86 88888.00 2007-09-19 06:14:26.906 262 18250.68 38.42 52724.01 88888.00 2007-09-19 06:14:27.406 262 18250.63 38.43 52724.04 88888.00 2007-09-19 06:14:27.906 262 18250.60 38.53 52723.99 88888.00 2007-09-19 06:14:28.406 262 18250.44 38.52 52723.87 88888.00 2007-09-19 06:14:28.906 262 18250.48 38.43 52723.87 88888.00 2007-09-19 06:14:29.406 262 18250.58 38.46 52723.87 88888.00 2007-09-19 06:14:29.906 262 18250.48 38.53 52723.89 88888.00 2007-09-19 06:14:30.403 262 18250.28 38.51 52723.84 88888.00 2007-09-19 06:14:30.903 262 18250.27 38.47 52723.79 88888.00 2007-09-19 06:14:31.403 262 18250.21 38.47 52723.92 88888.00 2007-09-19 06:14:31.903 262 18250.22 38.47 52724.09 88888.00 2007-09-19 06:14:32.403 262 18250.27 38.47 52724.02 88888.00 2007-09-19 06:14:32.903 262 18250.17 38.54 52723.85 88888.00 2007-09-19 06:14:33.403 262 18250.23 38.56 52723.75 88888.00 2007-09-19 06:14:33.903 262 18250.18 38.49 52723.70 88888.00 2007-09-19 06:14:34.403 262 18250.19 38.48 52723.82 88888.00 2007-09-19 06:14:34.903 262 18250.27 38.51 52723.97 88888.00 2007-09-19 06:14:35.403 262 18250.28 38.55 52723.92 88888.00 2007-09-19 06:14:35.903 262 18250.24 38.54 52723.90 88888.00 2007-09-19 06:14:36.403 262 18250.32 38.48 52723.82 88888.00 2007-09-19 06:14:36.903 262 18250.39 38.49 52723.88 88888.00 2007-09-19 06:14:37.403 262 18250.33 38.52 52723.84 88888.00 2007-09-19 06:14:37.903 262 18250.38 38.54 52723.86 88888.00 2007-09-19 06:14:38.403 262 18250.26 38.59 52723.94 88888.00 2007-09-19 06:14:38.903 262 18250.26 38.64 52723.84 88888.00 2007-09-19 06:14:39.403 262 18250.35 38.60 52723.77 88888.00 2007-09-19 06:14:39.903 262 18250.32 38.58 52723.86 88888.00 2007-09-19 06:14:40.403 262 18250.33 38.59 52723.98 88888.00 2007-09-19 06:14:40.903 262 18250.41 38.57 52723.92 88888.00 2007-09-19 06:14:41.403 262 18250.45 38.54 52723.95 88888.00 2007-09-19 06:14:41.903 262 18250.39 38.54 52723.95 88888.00 2007-09-19 06:14:42.403 262 18250.39 38.57 52723.99 88888.00 2007-09-19 06:14:42.903 262 18250.47 38.62 52724.07 88888.00 2007-09-19 06:14:43.403 262 18250.55 38.66 52724.15 88888.00 2007-09-19 06:14:43.903 262 18250.68 38.62 52724.07 88888.00 2007-09-19 06:14:44.403 262 18250.57 38.54 52723.99 88888.00 2007-09-19 06:14:44.903 262 18250.43 38.52 52723.99 88888.00 2007-09-19 06:14:45.403 262 18250.32 38.47 52723.97 88888.00 2007-09-19 06:14:45.903 262 18250.47 38.51 52723.89 88888.00 2007-09-19 06:14:46.403 262 18250.41 38.51 52723.93 88888.00 2007-09-19 06:14:46.903 262 18250.50 38.45 52723.94 88888.00 2007-09-19 06:14:47.403 262 18250.68 38.33 52724.02 88888.00 2007-09-19 06:14:47.903 262 18250.58 38.36 52724.07 88888.00 2007-09-19 06:14:48.403 262 18250.58 38.44 52724.23 88888.00 2007-09-19 06:14:48.903 262 18250.43 38.45 52724.27 88888.00 2007-09-19 06:14:49.403 262 18250.35 38.52 52724.31 88888.00 2007-09-19 06:14:49.903 262 18250.52 38.52 52724.33 88888.00 2007-09-19 06:14:50.403 262 18250.52 38.56 52724.24 88888.00 2007-09-19 06:14:50.903 262 18250.35 38.54 52724.12 88888.00 2007-09-19 06:14:51.403 262 18250.21 38.51 52724.05 88888.00 2007-09-19 06:14:51.903 262 18250.35 38.45 52724.15 88888.00 2007-09-19 06:14:52.403 262 18250.37 38.43 52724.23 88888.00 2007-09-19 06:14:52.903 262 18250.47 38.45 52724.18 88888.00 2007-09-19 06:14:53.403 262 18250.35 38.41 52724.15 88888.00 2007-09-19 06:14:53.903 262 18250.17 38.42 52724.11 88888.00 2007-09-19 06:14:54.403 262 18250.17 38.47 52724.12 88888.00 2007-09-19 06:14:54.903 262 18250.18 38.45 52724.16 88888.00 2007-09-19 06:14:55.403 262 18250.25 38.46 52724.19 88888.00 2007-09-19 06:14:55.903 262 18250.16 38.55 52724.08 88888.00 2007-09-19 06:14:56.403 262 18250.19 38.56 52724.07 88888.00 2007-09-19 06:14:56.903 262 18250.18 38.62 52724.17 88888.00 2007-09-19 06:14:57.403 262 18250.33 38.62 52724.15 88888.00 2007-09-19 06:14:57.903 262 18250.30 38.52 52724.12 88888.00 2007-09-19 06:14:58.403 262 18250.16 38.56 52724.17 88888.00 2007-09-19 06:14:58.903 262 18250.18 38.58 52724.23 88888.00 2007-09-19 06:14:59.403 262 18250.30 38.71 52724.20 88888.00 2007-09-19 06:14:59.903 262 18250.52 38.68 52724.15 88888.00 2007-09-19 06:15:00.403 262 18250.46 38.56 52724.07 88888.00 2007-09-19 06:15:00.903 262 18250.46 38.61 52724.07 88888.00 2007-09-19 06:15:01.403 262 18250.46 38.63 52724.16 88888.00 2007-09-19 06:15:01.903 262 18250.48 38.61 52724.22 88888.00 2007-09-19 06:15:02.403 262 18250.39 38.63 52724.16 88888.00 2007-09-19 06:15:02.903 262 18250.26 38.66 52724.15 88888.00 2007-09-19 06:15:03.403 262 18250.59 38.62 52724.09 88888.00 2007-09-19 06:15:03.903 262 18250.52 38.56 52724.15 88888.00 2007-09-19 06:15:04.403 262 18250.55 38.54 52724.22 88888.00 2007-09-19 06:15:04.903 262 18250.55 38.59 52724.16 88888.00 2007-09-19 06:15:05.403 262 18250.60 38.60 52724.20 88888.00 2007-09-19 06:15:05.903 262 18250.67 38.62 52724.13 88888.00 2007-09-19 06:15:06.403 262 18250.70 38.63 52724.19 88888.00 2007-09-19 06:15:06.903 262 18250.46 38.76 52724.15 88888.00 2007-09-19 06:15:07.403 262 18250.43 38.67 52724.11 88888.00 2007-09-19 06:15:07.903 262 18250.51 38.47 52724.15 88888.00 2007-09-19 06:15:08.403 262 18250.52 38.46 52724.21 88888.00 2007-09-19 06:15:08.903 262 18250.52 38.46 52724.27 88888.00 2007-09-19 06:15:09.403 262 18250.46 38.51 52724.19 88888.00 2007-09-19 06:15:09.903 262 18250.48 38.56 52724.20 88888.00 2007-09-19 06:15:10.403 262 18250.47 38.56 52724.23 88888.00 2007-09-19 06:15:10.903 262 18250.34 38.53 52724.20 88888.00 2007-09-19 06:15:11.403 262 18250.29 38.49 52724.15 88888.00 2007-09-19 06:15:11.903 262 18250.47 38.56 52724.15 88888.00 2007-09-19 06:15:12.403 262 18250.49 38.46 52724.15 88888.00 2007-09-19 06:15:12.903 262 18250.55 38.45 52724.15 88888.00 2007-09-19 06:15:13.403 262 18250.63 38.46 52724.12 88888.00 2007-09-19 06:15:13.903 262 18250.49 38.58 52724.16 88888.00 2007-09-19 06:15:14.403 262 18250.39 38.63 52724.12 88888.00 2007-09-19 06:15:14.903 262 18250.45 38.64 52724.18 88888.00 2007-09-19 06:15:15.403 262 18250.54 38.62 52724.19 88888.00 2007-09-19 06:15:15.903 262 18250.50 38.66 52724.16 88888.00 2007-09-19 06:15:16.403 262 18250.50 38.66 52724.19 88888.00 2007-09-19 06:15:16.903 262 18250.55 38.64 52724.20 88888.00 2007-09-19 06:15:17.403 262 18250.68 38.66 52724.23 88888.00 2007-09-19 06:15:17.903 262 18250.62 38.63 52724.22 88888.00 2007-09-19 06:15:18.403 262 18250.84 38.64 52724.31 88888.00 2007-09-19 06:15:18.903 262 18250.76 38.67 52724.34 88888.00 2007-09-19 06:15:19.403 262 18250.68 38.65 52724.40 88888.00 2007-09-19 06:15:19.903 262 18250.76 38.70 52724.30 88888.00 2007-09-19 06:15:20.403 262 18250.69 38.71 52724.27 88888.00 2007-09-19 06:15:20.903 262 18250.61 38.74 52724.23 88888.00 2007-09-19 06:15:21.403 262 18250.59 38.72 52724.23 88888.00 2007-09-19 06:15:21.903 262 18250.52 38.73 52724.21 88888.00 2007-09-19 06:15:22.403 262 18250.54 38.72 52724.25 88888.00 2007-09-19 06:15:22.903 262 18250.63 38.70 52724.19 88888.00 2007-09-19 06:15:23.403 262 18250.48 38.75 52724.15 88888.00 2007-09-19 06:15:23.903 262 18250.57 38.71 52724.08 88888.00 2007-09-19 06:15:24.403 262 18250.73 38.70 52724.16 88888.00 2007-09-19 06:15:24.903 262 18250.55 38.69 52724.17 88888.00 2007-09-19 06:15:25.403 262 18250.58 38.72 52724.18 88888.00 2007-09-19 06:15:25.903 262 18250.82 38.71 52724.16 88888.00 2007-09-19 06:15:26.403 262 18250.77 38.72 52724.19 88888.00 2007-09-19 06:15:26.903 262 18250.70 38.76 52724.31 88888.00 2007-09-19 06:15:27.403 262 18250.74 38.72 52724.33 88888.00 2007-09-19 06:15:27.903 262 18250.86 38.70 52724.35 88888.00 2007-09-19 06:15:28.403 262 18250.68 38.70 52724.24 88888.00 2007-09-19 06:15:28.903 262 18250.56 38.66 52724.23 88888.00 2007-09-19 06:15:29.403 262 18250.54 38.67 52724.35 88888.00 2007-09-19 06:15:29.903 262 18250.50 38.71 52724.32 88888.00 2007-09-19 06:15:30.403 262 18250.62 38.72 52724.31 88888.00 2007-09-19 06:15:30.903 262 18250.63 38.70 52724.29 88888.00 2007-09-19 06:15:31.403 262 18250.74 38.63 52724.28 88888.00 2007-09-19 06:15:31.903 262 18250.71 38.65 52724.36 88888.00 2007-09-19 06:15:32.403 262 18250.71 38.65 52724.39 88888.00 2007-09-19 06:15:32.903 262 18250.74 38.71 52724.45 88888.00 2007-09-19 06:15:33.403 262 18250.72 38.70 52724.47 88888.00 2007-09-19 06:15:33.903 262 18250.71 38.72 52724.41 88888.00 2007-09-19 06:15:34.403 262 18250.65 38.72 52724.40 88888.00 2007-09-19 06:15:34.903 262 18250.68 38.77 52724.48 88888.00 2007-09-19 06:15:35.403 262 18250.58 38.87 52724.50 88888.00 2007-09-19 06:15:35.903 262 18250.57 38.87 52724.46 88888.00 2007-09-19 06:15:36.403 262 18250.60 38.84 52724.41 88888.00 2007-09-19 06:15:36.903 262 18250.62 38.72 52724.41 88888.00 2007-09-19 06:15:37.403 262 18250.74 38.75 52724.41 88888.00 2007-09-19 06:15:37.903 262 18250.71 38.84 52724.50 88888.00 2007-09-19 06:15:38.403 262 18250.89 38.86 52724.43 88888.00 2007-09-19 06:15:38.903 262 18250.88 38.88 52724.39 88888.00 2007-09-19 06:15:39.403 262 18251.02 38.99 52724.39 88888.00 2007-09-19 06:15:39.903 262 18250.83 39.07 52724.42 88888.00 2007-09-19 06:15:40.403 262 18250.70 39.00 52724.44 88888.00 2007-09-19 06:15:40.903 262 18250.70 38.88 52724.44 88888.00 2007-09-19 06:15:41.403 262 18250.60 38.89 52724.43 88888.00 2007-09-19 06:15:41.903 262 18250.66 38.94 52724.53 88888.00 2007-09-19 06:15:42.403 262 18250.66 38.95 52724.52 88888.00 2007-09-19 06:15:42.903 262 18250.71 38.95 52724.48 88888.00 2007-09-19 06:15:43.403 262 18250.78 38.96 52724.43 88888.00 2007-09-19 06:15:43.903 262 18250.77 38.95 52724.37 88888.00 2007-09-19 06:15:44.403 262 18250.71 38.96 52724.37 88888.00 2007-09-19 06:15:44.903 262 18250.70 38.90 52724.42 88888.00 2007-09-19 06:15:45.403 262 18250.66 38.81 52724.48 88888.00 2007-09-19 06:15:45.903 262 18250.68 38.84 52724.43 88888.00 2007-09-19 06:15:46.403 262 18250.83 38.90 52724.44 88888.00 2007-09-19 06:15:46.903 262 18250.87 38.88 52724.52 88888.00 2007-09-19 06:15:47.403 262 18250.92 38.90 52724.45 88888.00 2007-09-19 06:15:47.903 262 18250.74 38.95 52724.48 88888.00 2007-09-19 06:15:48.403 262 18250.67 39.01 52724.47 88888.00 2007-09-19 06:15:48.903 262 18250.59 39.02 52724.52 88888.00 2007-09-19 06:15:49.403 262 18250.60 38.98 52724.45 88888.00 2007-09-19 06:15:49.903 262 18250.63 38.96 52724.50 88888.00 2007-09-19 06:15:50.403 262 18250.55 38.96 52724.43 88888.00 2007-09-19 06:15:50.903 262 18250.62 38.98 52724.44 88888.00 2007-09-19 06:15:51.403 262 18250.56 38.99 52724.60 88888.00 2007-09-19 06:15:51.903 262 18250.69 38.97 52724.47 88888.00 2007-09-19 06:15:52.403 262 18250.55 38.93 52724.31 88888.00 2007-09-19 06:15:52.903 262 18250.70 38.98 52724.24 88888.00 2007-09-19 06:15:53.403 262 18250.67 39.10 52724.30 88888.00 2007-09-19 06:15:53.903 262 18250.54 39.18 52724.35 88888.00 2007-09-19 06:15:54.403 262 18250.57 39.10 52724.40 88888.00 2007-09-19 06:15:54.903 262 18250.74 39.06 52724.28 88888.00 2007-09-19 06:15:55.403 262 18250.86 39.05 52724.36 88888.00 2007-09-19 06:15:55.903 262 18250.81 39.05 52724.40 88888.00 2007-09-19 06:15:56.403 262 18250.70 39.10 52724.45 88888.00 2007-09-19 06:15:56.903 262 18250.83 39.10 52724.56 88888.00 2007-09-19 06:15:57.403 262 18250.74 39.09 52724.56 88888.00 2007-09-19 06:15:57.903 262 18250.68 39.05 52724.59 88888.00 2007-09-19 06:15:58.403 262 18250.76 39.10 52724.52 88888.00 2007-09-19 06:15:58.903 262 18250.67 39.08 52724.39 88888.00 2007-09-19 06:15:59.403 262 18250.76 39.03 52724.42 88888.00 2007-09-19 06:15:59.903 262 18250.60 39.06 52724.51 88888.00 2007-09-19 06:16:00.403 262 18250.47 39.12 52724.48 88888.00 2007-09-19 06:16:00.903 262 18250.58 39.13 52724.39 88888.00 2007-09-19 06:16:01.403 262 18250.58 39.06 52724.41 88888.00 2007-09-19 06:16:01.903 262 18250.47 39.07 52724.41 88888.00 2007-09-19 06:16:02.403 262 18250.54 39.13 52724.48 88888.00 2007-09-19 06:16:02.903 262 18250.57 39.16 52724.52 88888.00 2007-09-19 06:16:03.403 262 18250.45 39.20 52724.51 88888.00 2007-09-19 06:16:03.903 262 18250.50 39.18 52724.54 88888.00 2007-09-19 06:16:04.403 262 18250.62 39.20 52724.44 88888.00 2007-09-19 06:16:04.903 262 18250.80 39.13 52724.50 88888.00 2007-09-19 06:16:05.403 262 18250.80 39.14 52724.45 88888.00 2007-09-19 06:16:05.903 262 18250.87 39.12 52724.31 88888.00 2007-09-19 06:16:06.403 262 18250.67 39.09 52724.33 88888.00 2007-09-19 06:16:06.903 262 18250.52 39.07 52724.31 88888.00 2007-09-19 06:16:07.403 262 18250.52 39.22 52724.34 88888.00 2007-09-19 06:16:07.903 262 18250.68 39.25 52724.37 88888.00 2007-09-19 06:16:08.403 262 18250.84 39.18 52724.58 88888.00 2007-09-19 06:16:08.903 262 18250.87 39.24 52724.51 88888.00 2007-09-19 06:16:09.403 262 18250.83 39.25 52724.34 88888.00 2007-09-19 06:16:09.903 262 18250.78 39.26 52724.31 88888.00 2007-09-19 06:16:10.403 262 18250.74 39.24 52724.41 88888.00 2007-09-19 06:16:10.903 262 18250.62 39.24 52724.43 88888.00 2007-09-19 06:16:11.403 262 18250.50 39.24 52724.39 88888.00 2007-09-19 06:16:11.903 262 18250.45 39.23 52724.35 88888.00 2007-09-19 06:16:12.403 262 18250.58 39.30 52724.44 88888.00 2007-09-19 06:16:12.903 262 18250.56 39.28 52724.36 88888.00 2007-09-19 06:16:13.403 262 18250.63 39.22 52724.37 88888.00 2007-09-19 06:16:13.903 262 18250.70 39.24 52724.41 88888.00 2007-09-19 06:16:14.403 262 18250.62 39.29 52724.35 88888.00 2007-09-19 06:16:14.903 262 18250.71 39.22 52724.37 88888.00 2007-09-19 06:16:15.403 262 18250.78 39.20 52724.39 88888.00 2007-09-19 06:16:15.903 262 18250.61 39.20 52724.33 88888.00 2007-09-19 06:16:16.403 262 18250.50 39.14 52724.41 88888.00 2007-09-19 06:16:16.903 262 18250.63 39.12 52724.35 88888.00 2007-09-19 06:16:17.403 262 18250.74 39.10 52724.43 88888.00 2007-09-19 06:16:17.903 262 18250.61 39.15 52724.43 88888.00 2007-09-19 06:16:18.403 262 18250.58 39.22 52724.35 88888.00 2007-09-19 06:16:18.903 262 18250.70 39.13 52724.30 88888.00 2007-09-19 06:16:19.403 262 18250.56 39.09 52724.21 88888.00 2007-09-19 06:16:19.903 262 18250.55 39.09 52724.30 88888.00 2007-09-19 06:16:20.403 262 18250.56 39.06 52724.35 88888.00 2007-09-19 06:16:20.903 262 18250.62 39.10 52724.32 88888.00 2007-09-19 06:16:21.403 262 18250.67 39.08 52724.35 88888.00 2007-09-19 06:16:21.903 262 18250.66 39.09 52724.32 88888.00 2007-09-19 06:16:22.403 262 18250.70 39.05 52724.27 88888.00 2007-09-19 06:16:22.903 262 18250.72 38.98 52724.36 88888.00 2007-09-19 06:16:23.403 262 18250.87 39.05 52724.43 88888.00 2007-09-19 06:16:23.903 262 18250.71 39.07 52724.34 88888.00 2007-09-19 06:16:24.403 262 18250.79 39.03 52724.30 88888.00 2007-09-19 06:16:24.903 262 18250.68 39.01 52724.23 88888.00 2007-09-19 06:16:25.403 262 18250.58 39.00 52724.31 88888.00 2007-09-19 06:16:25.903 262 18250.43 38.98 52724.41 88888.00 2007-09-19 06:16:26.403 262 18250.60 38.97 52724.34 88888.00 2007-09-19 06:16:26.903 262 18250.78 39.00 52724.25 88888.00 2007-09-19 06:16:27.403 262 18250.88 38.97 52724.25 88888.00 2007-09-19 06:16:27.903 262 18250.82 39.03 52724.24 88888.00 2007-09-19 06:16:28.403 262 18250.68 39.07 52724.27 88888.00 2007-09-19 06:16:28.903 262 18250.82 39.04 52724.27 88888.00 2007-09-19 06:16:29.403 262 18250.90 39.13 52724.22 88888.00 2007-09-19 06:16:29.903 262 18250.74 39.10 52724.34 88888.00 2007-09-19 06:16:30.403 262 18250.79 39.19 52724.36 88888.00 2007-09-19 06:16:30.903 262 18250.72 39.10 52724.30 88888.00 2007-09-19 06:16:31.403 262 18250.65 38.96 52724.31 88888.00 2007-09-19 06:16:31.903 262 18250.70 38.96 52724.29 88888.00 2007-09-19 06:16:32.403 262 18250.62 39.12 52724.24 88888.00 2007-09-19 06:16:32.903 262 18250.72 39.13 52724.31 88888.00 2007-09-19 06:16:33.403 262 18250.50 39.07 52724.37 88888.00 2007-09-19 06:16:33.903 262 18250.44 39.16 52724.43 88888.00 2007-09-19 06:16:34.403 262 18250.43 39.18 52724.50 88888.00 2007-09-19 06:16:34.903 262 18250.50 39.10 52724.42 88888.00 2007-09-19 06:16:35.403 262 18250.51 39.09 52724.40 88888.00 2007-09-19 06:16:35.903 262 18250.60 39.11 52724.46 88888.00 2007-09-19 06:16:36.403 262 18250.59 39.07 52724.40 88888.00 2007-09-19 06:16:36.903 262 18250.50 39.05 52724.46 88888.00 2007-09-19 06:16:37.403 262 18250.51 39.07 52724.41 88888.00 2007-09-19 06:16:37.903 262 18250.37 39.04 52724.42 88888.00 2007-09-19 06:16:38.403 262 18250.34 39.05 52724.41 88888.00 2007-09-19 06:16:38.903 262 18250.27 39.01 52724.42 88888.00 2007-09-19 06:16:39.403 262 18250.19 38.97 52724.48 88888.00 2007-09-19 06:16:39.903 262 18250.33 38.99 52724.42 88888.00 2007-09-19 06:16:40.403 262 18250.25 38.97 52724.52 88888.00 2007-09-19 06:16:40.903 262 18250.19 38.96 52724.56 88888.00 2007-09-19 06:16:41.403 262 18250.37 38.98 52724.34 88888.00 2007-09-19 06:16:41.903 262 18250.27 38.98 52724.37 88888.00 2007-09-19 06:16:42.403 262 18250.47 38.93 52724.57 88888.00 2007-09-19 06:16:42.903 262 18250.52 38.94 52724.63 88888.00 2007-09-19 06:16:43.403 262 18250.38 38.93 52724.59 88888.00 2007-09-19 06:16:43.903 262 18250.30 38.92 52724.54 88888.00 2007-09-19 06:16:44.403 262 18250.26 38.88 52724.54 88888.00 2007-09-19 06:16:44.903 262 18250.33 38.93 52724.53 88888.00 2007-09-19 06:16:45.403 262 18250.28 39.00 52724.46 88888.00 2007-09-19 06:16:45.903 262 18250.13 38.98 52724.36 88888.00 2007-09-19 06:16:46.403 262 18250.10 39.02 52724.44 88888.00 2007-09-19 06:16:46.903 262 18250.13 39.08 52724.53 88888.00 2007-09-19 06:16:47.403 262 18250.13 38.97 52724.58 88888.00 2007-09-19 06:16:47.903 262 18250.12 38.99 52724.66 88888.00 2007-09-19 06:16:48.403 262 18250.21 39.03 52724.53 88888.00 2007-09-19 06:16:48.903 262 18250.25 39.06 52724.48 88888.00 2007-09-19 06:16:49.403 262 18250.17 39.04 52724.41 88888.00 2007-09-19 06:16:49.903 262 18250.15 39.05 52724.41 88888.00 2007-09-19 06:16:50.403 262 18249.95 39.13 52724.36 88888.00 2007-09-19 06:16:50.903 262 18250.06 39.13 52724.40 88888.00 2007-09-19 06:16:51.403 262 18250.15 39.10 52724.53 88888.00 2007-09-19 06:16:51.903 262 18250.21 39.09 52724.63 88888.00 2007-09-19 06:16:52.403 262 18250.17 39.14 52724.75 88888.00 2007-09-19 06:16:52.903 262 18250.14 39.20 52724.63 88888.00 2007-09-19 06:16:53.403 262 18250.17 39.12 52724.56 88888.00 2007-09-19 06:16:53.903 262 18250.23 39.12 52724.47 88888.00 2007-09-19 06:16:54.403 262 18250.18 39.09 52724.53 88888.00 2007-09-19 06:16:54.903 262 18250.18 39.09 52724.65 88888.00 2007-09-19 06:16:55.403 262 18250.04 39.10 52724.65 88888.00 2007-09-19 06:16:55.903 262 18250.11 39.13 52724.51 88888.00 2007-09-19 06:16:56.403 262 18250.17 39.08 52724.39 88888.00 2007-09-19 06:16:56.903 262 18250.17 39.12 52724.41 88888.00 2007-09-19 06:16:57.403 262 18250.16 39.14 52724.43 88888.00 2007-09-19 06:16:57.903 262 18250.33 39.15 52724.33 88888.00 2007-09-19 06:16:58.403 262 18250.34 39.22 52724.36 88888.00 2007-09-19 06:16:58.903 262 18250.38 39.24 52724.41 88888.00 2007-09-19 06:16:59.403 262 18250.26 39.13 52724.42 88888.00 2007-09-19 06:16:59.903 262 18250.28 39.11 52724.44 88888.00 2007-09-19 06:17:00.403 262 18250.22 39.11 52724.40 88888.00 2007-09-19 06:17:00.903 262 18250.44 39.07 52724.39 88888.00 2007-09-19 06:17:01.403 262 18250.47 39.08 52724.46 88888.00 2007-09-19 06:17:01.903 262 18250.39 39.08 52724.45 88888.00 2007-09-19 06:17:02.403 262 18250.30 39.10 52724.51 88888.00 2007-09-19 06:17:02.903 262 18250.16 39.07 52724.56 88888.00 2007-09-19 06:17:03.403 262 18250.18 39.07 52724.45 88888.00 2007-09-19 06:17:03.903 262 18250.26 38.99 52724.43 88888.00 2007-09-19 06:17:04.403 262 18250.41 38.95 52724.41 88888.00 2007-09-19 06:17:04.903 262 18250.33 38.90 52724.42 88888.00 2007-09-19 06:17:05.403 262 18250.33 38.91 52724.51 88888.00 2007-09-19 06:17:05.903 262 18250.39 38.98 52724.52 88888.00 2007-09-19 06:17:06.403 262 18250.36 39.09 52724.48 88888.00 2007-09-19 06:17:06.903 262 18250.37 39.09 52724.57 88888.00 2007-09-19 06:17:07.403 262 18250.29 39.10 52724.58 88888.00 2007-09-19 06:17:07.903 262 18250.43 39.12 52724.50 88888.00 2007-09-19 06:17:08.403 262 18250.24 39.18 52724.59 88888.00 2007-09-19 06:17:08.903 262 18250.19 39.26 52724.50 88888.00 2007-09-19 06:17:09.403 262 18250.22 39.21 52724.45 88888.00 2007-09-19 06:17:09.903 262 18250.29 39.12 52724.42 88888.00 2007-09-19 06:17:10.403 262 18250.16 39.03 52724.60 88888.00 2007-09-19 06:17:10.903 262 18250.23 38.99 52724.70 88888.00 2007-09-19 06:17:11.403 262 18250.34 39.08 52724.63 88888.00 2007-09-19 06:17:11.903 262 18250.41 39.10 52724.42 88888.00 2007-09-19 06:17:12.403 262 18250.47 39.05 52724.46 88888.00 2007-09-19 06:17:12.903 262 18250.29 39.08 52724.46 88888.00 2007-09-19 06:17:13.403 262 18250.23 39.04 52724.43 88888.00 2007-09-19 06:17:13.903 262 18250.26 39.12 52724.39 88888.00 2007-09-19 06:17:14.403 262 18250.30 39.08 52724.47 88888.00 2007-09-19 06:17:14.903 262 18250.48 39.08 52724.59 88888.00 2007-09-19 06:17:15.403 262 18250.49 39.16 52724.55 88888.00 2007-09-19 06:17:15.903 262 18250.61 39.11 52724.65 88888.00 2007-09-19 06:17:16.403 262 18250.62 39.06 52724.80 88888.00 2007-09-19 06:17:16.903 262 18250.47 39.02 52724.76 88888.00 2007-09-19 06:17:17.403 262 18250.27 39.03 52724.67 88888.00 2007-09-19 06:17:17.903 262 18250.00 39.12 52724.65 88888.00 2007-09-19 06:17:18.403 262 18250.28 39.22 52724.71 88888.00 2007-09-19 06:17:18.903 262 18250.26 39.14 52724.78 88888.00 2007-09-19 06:17:19.403 262 18250.07 39.12 52724.73 88888.00 2007-09-19 06:17:19.903 262 18250.06 39.19 52724.74 88888.00 2007-09-19 06:17:20.403 262 18250.18 39.25 52724.66 88888.00 2007-09-19 06:17:20.903 262 18250.13 39.19 52724.67 88888.00 2007-09-19 06:17:21.403 262 18250.16 39.15 52724.69 88888.00 2007-09-19 06:17:21.903 262 18250.10 39.15 52724.60 88888.00 2007-09-19 06:17:22.403 262 18250.08 39.07 52724.48 88888.00 2007-09-19 06:17:22.903 262 18250.17 39.04 52724.50 88888.00 2007-09-19 06:17:23.403 262 18250.24 39.08 52724.58 88888.00 2007-09-19 06:17:23.903 262 18250.05 39.03 52724.56 88888.00 2007-09-19 06:17:24.403 262 18250.33 39.11 52724.44 88888.00 2007-09-19 06:17:24.903 262 18250.47 39.15 52724.41 88888.00 2007-09-19 06:17:25.403 262 18250.57 39.08 52724.44 88888.00 2007-09-19 06:17:25.903 262 18250.40 39.03 52724.45 88888.00 2007-09-19 06:17:26.403 262 18250.44 39.10 52724.67 88888.00 2007-09-19 06:17:26.903 262 18250.43 39.08 52724.76 88888.00 2007-09-19 06:17:27.403 262 18250.21 39.02 52724.70 88888.00 2007-09-19 06:17:27.903 262 18250.11 39.03 52724.54 88888.00 2007-09-19 06:17:28.403 262 18250.11 39.03 52724.65 88888.00 2007-09-19 06:17:28.903 262 18250.22 39.02 52724.71 88888.00 2007-09-19 06:17:29.403 262 18250.26 39.07 52724.68 88888.00 2007-09-19 06:17:29.903 262 18250.49 39.05 52724.67 88888.00 2007-09-19 06:17:30.403 262 18250.52 39.12 52724.60 88888.00 2007-09-19 06:17:30.903 262 18250.47 39.12 52724.65 88888.00 2007-09-19 06:17:31.403 262 18250.48 39.13 52724.58 88888.00 2007-09-19 06:17:31.903 262 18250.45 39.08 52724.52 88888.00 2007-09-19 06:17:32.403 262 18250.43 39.11 52724.55 88888.00 2007-09-19 06:17:32.903 262 18250.30 39.15 52724.57 88888.00 2007-09-19 06:17:33.403 262 18250.30 39.19 52724.65 88888.00 2007-09-19 06:17:33.903 262 18250.34 39.19 52724.63 88888.00 2007-09-19 06:17:34.403 262 18250.21 39.22 52724.65 88888.00 2007-09-19 06:17:34.903 262 18250.15 39.29 52724.58 88888.00 2007-09-19 06:17:35.403 262 18250.46 39.29 52724.70 88888.00 2007-09-19 06:17:35.903 262 18250.52 39.25 52724.68 88888.00 2007-09-19 06:17:36.403 262 18250.65 39.23 52724.58 88888.00 2007-09-19 06:17:36.903 262 18250.72 39.30 52724.54 88888.00 2007-09-19 06:17:37.403 262 18250.77 39.28 52724.53 88888.00 2007-09-19 06:17:37.903 262 18250.66 39.21 52724.52 88888.00 2007-09-19 06:17:38.403 262 18250.48 39.18 52724.52 88888.00 2007-09-19 06:17:38.903 262 18250.45 39.14 52724.51 88888.00 2007-09-19 06:17:39.403 262 18250.30 39.19 52724.43 88888.00 2007-09-19 06:17:39.903 262 18250.29 39.21 52724.47 88888.00 2007-09-19 06:17:40.403 262 18250.32 39.15 52724.48 88888.00 2007-09-19 06:17:40.903 262 18250.30 39.12 52724.45 88888.00 2007-09-19 06:17:41.403 262 18250.36 39.19 52724.46 88888.00 2007-09-19 06:17:41.903 262 18250.41 39.19 52724.44 88888.00 2007-09-19 06:17:42.403 262 18250.39 39.15 52724.42 88888.00 2007-09-19 06:17:42.903 262 18250.22 39.16 52724.37 88888.00 2007-09-19 06:17:43.403 262 18250.43 39.26 52724.46 88888.00 2007-09-19 06:17:43.903 262 18250.63 39.30 52724.36 88888.00 2007-09-19 06:17:44.403 262 18250.55 39.34 52724.35 88888.00 2007-09-19 06:17:44.903 262 18250.54 39.33 52724.33 88888.00 2007-09-19 06:17:45.403 262 18250.46 39.35 52724.42 88888.00 2007-09-19 06:17:45.903 262 18250.35 39.31 52724.51 88888.00 2007-09-19 06:17:46.403 262 18250.47 39.34 52724.47 88888.00 2007-09-19 06:17:46.903 262 18250.23 39.28 52724.51 88888.00 2007-09-19 06:17:47.403 262 18250.24 39.23 52724.41 88888.00 2007-09-19 06:17:47.903 262 18250.30 39.21 52724.32 88888.00 2007-09-19 06:17:48.403 262 18250.27 39.14 52724.33 88888.00 2007-09-19 06:17:48.903 262 18250.13 39.13 52724.34 88888.00 2007-09-19 06:17:49.403 262 18250.23 39.08 52724.34 88888.00 2007-09-19 06:17:49.903 262 18250.54 39.09 52724.47 88888.00 2007-09-19 06:17:50.403 262 18250.52 39.12 52724.48 88888.00 2007-09-19 06:17:50.903 262 18250.50 39.02 52724.43 88888.00 2007-09-19 06:17:51.403 262 18250.48 38.97 52724.48 88888.00 2007-09-19 06:17:51.903 262 18250.59 39.03 52724.50 88888.00 2007-09-19 06:17:52.403 262 18250.54 39.09 52724.45 88888.00 2007-09-19 06:17:52.903 262 18250.39 39.12 52724.45 88888.00 2007-09-19 06:17:53.403 262 18250.37 39.10 52724.40 88888.00 2007-09-19 06:17:53.903 262 18250.41 39.11 52724.33 88888.00 2007-09-19 06:17:54.403 262 18250.52 39.10 52724.30 88888.00 2007-09-19 06:17:54.903 262 18250.54 39.11 52724.31 88888.00 2007-09-19 06:17:55.403 262 18250.55 39.14 52724.34 88888.00 2007-09-19 06:17:55.903 262 18250.58 39.21 52724.34 88888.00 2007-09-19 06:17:56.403 262 18250.66 39.25 52724.40 88888.00 2007-09-19 06:17:56.903 262 18250.60 39.20 52724.55 88888.00 2007-09-19 06:17:57.403 262 18250.60 39.24 52724.55 88888.00 2007-09-19 06:17:57.903 262 18250.49 39.25 52724.50 88888.00 2007-09-19 06:17:58.403 262 18250.57 39.23 52724.47 88888.00 2007-09-19 06:17:58.903 262 18250.54 39.24 52724.50 88888.00 2007-09-19 06:17:59.403 262 18250.56 39.24 52724.43 88888.00 2007-09-19 06:17:59.903 262 18250.55 39.30 52724.39 88888.00 2007-09-19 06:18:00.403 262 18250.44 39.31 52724.42 88888.00 2007-09-19 06:18:00.903 262 18250.58 39.31 52724.52 88888.00 2007-09-19 06:18:01.403 262 18250.65 39.26 52724.52 88888.00 2007-09-19 06:18:01.903 262 18250.77 39.25 52724.45 88888.00 2007-09-19 06:18:02.403 262 18250.73 39.34 52724.44 88888.00 2007-09-19 06:18:02.903 262 18250.70 39.31 52724.46 88888.00 2007-09-19 06:18:03.403 262 18250.60 39.28 52724.36 88888.00 2007-09-19 06:18:03.903 262 18250.69 39.32 52724.33 88888.00 2007-09-19 06:18:04.403 262 18250.61 39.40 52724.41 88888.00 2007-09-19 06:18:04.903 262 18250.67 39.36 52724.56 88888.00 2007-09-19 06:18:05.403 262 18250.67 39.30 52724.60 88888.00 2007-09-19 06:18:05.903 262 18250.68 39.31 52724.58 88888.00 2007-09-19 06:18:06.403 262 18250.76 39.28 52724.54 88888.00 2007-09-19 06:18:06.903 262 18250.72 39.38 52724.50 88888.00 2007-09-19 06:18:07.403 262 18250.70 39.29 52724.43 88888.00 2007-09-19 06:18:07.903 262 18250.74 39.21 52724.43 88888.00 2007-09-19 06:18:08.403 262 18250.67 39.21 52724.30 88888.00 2007-09-19 06:18:08.903 262 18250.54 39.30 52724.25 88888.00 2007-09-19 06:18:09.403 262 18250.52 39.24 52724.36 88888.00 2007-09-19 06:18:09.903 262 18250.45 39.19 52724.50 88888.00 2007-09-19 06:18:10.403 262 18250.29 39.25 52724.51 88888.00 2007-09-19 06:18:10.903 262 18250.41 39.34 52724.47 88888.00 2007-09-19 06:18:11.403 262 18250.52 39.36 52724.55 88888.00 2007-09-19 06:18:11.903 262 18250.61 39.27 52724.53 88888.00 2007-09-19 06:18:12.403 262 18250.60 39.30 52724.57 88888.00 2007-09-19 06:18:12.903 262 18250.50 39.36 52724.41 88888.00 2007-09-19 06:18:13.403 262 18250.59 39.39 52724.32 88888.00 2007-09-19 06:18:13.903 262 18250.63 39.34 52724.37 88888.00 2007-09-19 06:18:14.403 262 18250.69 39.34 52724.39 88888.00 2007-09-19 06:18:14.903 262 18250.60 39.36 52724.50 88888.00 2007-09-19 06:18:15.403 262 18250.62 39.34 52724.44 88888.00 2007-09-19 06:18:15.903 262 18250.81 39.34 52724.40 88888.00 2007-09-19 06:18:16.403 262 18250.79 39.34 52724.51 88888.00 2007-09-19 06:18:16.903 262 18250.66 39.35 52724.58 88888.00 2007-09-19 06:18:17.403 262 18250.55 39.31 52724.58 88888.00 2007-09-19 06:18:17.903 262 18250.59 39.35 52724.44 88888.00 2007-09-19 06:18:18.403 262 18250.55 39.41 52724.46 88888.00 2007-09-19 06:18:18.903 262 18250.48 39.38 52724.48 88888.00 2007-09-19 06:18:19.403 262 18250.60 39.32 52724.50 88888.00 2007-09-19 06:18:19.903 262 18250.58 39.27 52724.42 88888.00 2007-09-19 06:18:20.403 262 18250.68 39.29 52724.51 88888.00 2007-09-19 06:18:20.903 262 18250.59 39.29 52724.52 88888.00 2007-09-19 06:18:21.403 262 18250.50 39.28 52724.53 88888.00 2007-09-19 06:18:21.903 262 18250.56 39.29 52724.46 88888.00 2007-09-19 06:18:22.403 262 18250.61 39.31 52724.42 88888.00 2007-09-19 06:18:22.903 262 18250.54 39.30 52724.50 88888.00 2007-09-19 06:18:23.403 262 18250.54 39.27 52724.65 88888.00 2007-09-19 06:18:23.903 262 18250.60 39.37 52724.69 88888.00 2007-09-19 06:18:24.403 262 18250.51 39.42 52724.65 88888.00 2007-09-19 06:18:24.903 262 18250.32 39.42 52724.46 88888.00 2007-09-19 06:18:25.403 262 18250.12 39.31 52724.47 88888.00 2007-09-19 06:18:25.903 262 18250.16 39.24 52724.56 88888.00 2007-09-19 06:18:26.403 262 18250.45 39.34 52724.46 88888.00 2007-09-19 06:18:26.903 262 18250.47 39.46 52724.45 88888.00 2007-09-19 06:18:27.403 262 18250.40 39.43 52724.55 88888.00 2007-09-19 06:18:27.903 262 18250.39 39.44 52724.58 88888.00 2007-09-19 06:18:28.403 262 18250.26 39.40 52724.65 88888.00 2007-09-19 06:18:28.903 262 18250.24 39.35 52724.63 88888.00 2007-09-19 06:18:29.403 262 18250.26 39.32 52724.60 88888.00 2007-09-19 06:18:29.903 262 18250.23 39.28 52724.60 88888.00 2007-09-19 06:18:30.403 262 18250.13 39.37 52724.62 88888.00 2007-09-19 06:18:30.903 262 18250.17 39.42 52724.62 88888.00 2007-09-19 06:18:31.403 262 18250.23 39.40 52724.47 88888.00 2007-09-19 06:18:31.903 262 18250.16 39.44 52724.31 88888.00 2007-09-19 06:18:32.403 262 18250.28 39.46 52724.32 88888.00 2007-09-19 06:18:32.903 262 18250.38 39.49 52724.44 88888.00 2007-09-19 06:18:33.403 262 18250.32 39.46 52724.43 88888.00 2007-09-19 06:18:33.903 262 18250.35 39.43 52724.41 88888.00 2007-09-19 06:18:34.403 262 18250.40 39.42 52724.37 88888.00 2007-09-19 06:18:34.903 262 18250.44 39.48 52724.40 88888.00 2007-09-19 06:18:35.403 262 18250.30 39.48 52724.50 88888.00 2007-09-19 06:18:35.903 262 18250.22 39.48 52724.51 88888.00 2007-09-19 06:18:36.403 262 18250.27 39.44 52724.53 88888.00 2007-09-19 06:18:36.903 262 18250.36 39.44 52724.47 88888.00 2007-09-19 06:18:37.403 262 18250.46 39.40 52724.39 88888.00 2007-09-19 06:18:37.903 262 18250.47 39.34 52724.43 88888.00 2007-09-19 06:18:38.403 262 18250.44 39.28 52724.45 88888.00 2007-09-19 06:18:38.903 262 18250.56 39.27 52724.43 88888.00 2007-09-19 06:18:39.403 262 18250.55 39.30 52724.46 88888.00 2007-09-19 06:18:39.903 262 18250.45 39.28 52724.50 88888.00 2007-09-19 06:18:40.403 262 18250.45 39.24 52724.53 88888.00 2007-09-19 06:18:40.903 262 18250.43 39.26 52724.42 88888.00 2007-09-19 06:18:41.403 262 18250.51 39.35 52724.46 88888.00 2007-09-19 06:18:41.903 262 18250.54 39.34 52724.51 88888.00 2007-09-19 06:18:42.403 262 18250.58 39.36 52724.39 88888.00 2007-09-19 06:18:42.903 262 18250.58 39.25 52724.37 88888.00 2007-09-19 06:18:43.403 262 18250.60 39.24 52724.59 88888.00 2007-09-19 06:18:43.903 262 18250.58 39.31 52724.68 88888.00 2007-09-19 06:18:44.403 262 18250.59 39.33 52724.55 88888.00 2007-09-19 06:18:44.903 262 18250.48 39.25 52724.66 88888.00 2007-09-19 06:18:45.403 262 18250.47 39.21 52724.71 88888.00 2007-09-19 06:18:45.903 262 18250.67 39.27 52724.67 88888.00 2007-09-19 06:18:46.403 262 18250.73 39.33 52724.59 88888.00 2007-09-19 06:18:46.903 262 18250.63 39.27 52724.55 88888.00 2007-09-19 06:18:47.403 262 18250.68 39.34 52724.46 88888.00 2007-09-19 06:18:47.903 262 18250.52 39.35 52724.45 88888.00 2007-09-19 06:18:48.403 262 18250.41 39.39 52724.53 88888.00 2007-09-19 06:18:48.903 262 18250.55 39.40 52724.47 88888.00 2007-09-19 06:18:49.403 262 18250.54 39.38 52724.42 88888.00 2007-09-19 06:18:49.903 262 18250.60 39.31 52724.39 88888.00 2007-09-19 06:18:50.403 262 18250.57 39.26 52724.35 88888.00 2007-09-19 06:18:50.903 262 18250.52 39.24 52724.32 88888.00 2007-09-19 06:18:51.403 262 18250.45 39.23 52724.42 88888.00 2007-09-19 06:18:51.903 262 18250.43 39.24 52724.48 88888.00 2007-09-19 06:18:52.403 262 18250.30 39.30 52724.50 88888.00 2007-09-19 06:18:52.903 262 18250.38 39.32 52724.56 88888.00 2007-09-19 06:18:53.403 262 18250.67 39.42 52724.66 88888.00 2007-09-19 06:18:53.903 262 18250.59 39.41 52724.62 88888.00 2007-09-19 06:18:54.403 262 18250.59 39.31 52724.66 88888.00 2007-09-19 06:18:54.903 262 18250.62 39.31 52724.58 88888.00 2007-09-19 06:18:55.403 262 18250.58 39.30 52724.57 88888.00 2007-09-19 06:18:55.903 262 18250.68 39.30 52724.48 88888.00 2007-09-19 06:18:56.403 262 18250.58 39.29 52724.48 88888.00 2007-09-19 06:18:56.903 262 18250.60 39.38 52724.48 88888.00 2007-09-19 06:18:57.403 262 18250.65 39.40 52724.48 88888.00 2007-09-19 06:18:57.903 262 18250.56 39.35 52724.46 88888.00 2007-09-19 06:18:58.403 262 18250.45 39.41 52724.47 88888.00 2007-09-19 06:18:58.903 262 18250.62 39.44 52724.47 88888.00 2007-09-19 06:18:59.403 262 18250.62 39.44 52724.41 88888.00 2007-09-19 06:18:59.903 262 18250.66 39.40 52724.39 88888.00 2007-09-19 06:19:00.403 262 18250.76 39.38 52724.55 88888.00 2007-09-19 06:19:00.903 262 18250.88 39.43 52724.65 88888.00 2007-09-19 06:19:01.403 262 18250.78 39.44 52724.64 88888.00 2007-09-19 06:19:01.903 262 18250.59 39.51 52724.62 88888.00 2007-09-19 06:19:02.403 262 18250.55 39.56 52724.59 88888.00 2007-09-19 06:19:02.903 262 18250.63 39.48 52724.59 88888.00 2007-09-19 06:19:03.403 262 18250.65 39.47 52724.63 88888.00 2007-09-19 06:19:03.903 262 18250.52 39.52 52724.65 88888.00 2007-09-19 06:19:04.403 262 18250.57 39.47 52724.70 88888.00 2007-09-19 06:19:04.903 262 18250.68 39.43 52724.68 88888.00 2007-09-19 06:19:05.403 262 18250.66 39.40 52724.73 88888.00 2007-09-19 06:19:05.903 262 18250.49 39.42 52724.63 88888.00 2007-09-19 06:19:06.403 262 18250.46 39.46 52724.67 88888.00 2007-09-19 06:19:06.903 262 18250.50 39.51 52724.67 88888.00 2007-09-19 06:19:07.403 262 18250.63 39.56 52724.62 88888.00 2007-09-19 06:19:07.903 262 18250.54 39.59 52724.65 88888.00 2007-09-19 06:19:08.403 262 18250.54 39.56 52724.74 88888.00 2007-09-19 06:19:08.903 262 18250.71 39.53 52724.76 88888.00 2007-09-19 06:19:09.403 262 18250.76 39.49 52724.75 88888.00 2007-09-19 06:19:09.903 262 18250.67 39.43 52724.73 88888.00 2007-09-19 06:19:10.403 262 18250.54 39.40 52724.73 88888.00 2007-09-19 06:19:10.903 262 18250.52 39.43 52724.70 88888.00 2007-09-19 06:19:11.403 262 18250.50 39.41 52724.62 88888.00 2007-09-19 06:19:11.903 262 18250.46 39.33 52724.68 88888.00 2007-09-19 06:19:12.403 262 18250.47 39.40 52724.70 88888.00 2007-09-19 06:19:12.903 262 18250.62 39.41 52724.81 88888.00 2007-09-19 06:19:13.403 262 18250.70 39.38 52724.89 88888.00 2007-09-19 06:19:13.903 262 18250.66 39.47 52724.79 88888.00 2007-09-19 06:19:14.403 262 18250.51 39.51 52724.76 88888.00 2007-09-19 06:19:14.903 262 18250.44 39.52 52724.81 88888.00 2007-09-19 06:19:15.403 262 18250.37 39.48 52724.85 88888.00 2007-09-19 06:19:15.903 262 18250.46 39.47 52724.86 88888.00 2007-09-19 06:19:16.403 262 18250.44 39.53 52724.85 88888.00 2007-09-19 06:19:16.903 262 18250.50 39.58 52724.75 88888.00 2007-09-19 06:19:17.403 262 18250.60 39.63 52724.70 88888.00 2007-09-19 06:19:17.903 262 18250.56 39.67 52724.64 88888.00 2007-09-19 06:19:18.403 262 18250.65 39.63 52724.59 88888.00 2007-09-19 06:19:18.903 262 18250.79 39.67 52724.59 88888.00 2007-09-19 06:19:19.403 262 18250.71 39.60 52724.58 88888.00 2007-09-19 06:19:19.903 262 18250.62 39.62 52724.60 88888.00 2007-09-19 06:19:20.403 262 18250.54 39.59 52724.67 88888.00 2007-09-19 06:19:20.903 262 18250.45 39.60 52724.64 88888.00 2007-09-19 06:19:21.403 262 18250.37 39.61 52724.60 88888.00 2007-09-19 06:19:21.903 262 18250.46 39.57 52724.56 88888.00 2007-09-19 06:19:22.403 262 18250.41 39.55 52724.63 88888.00 2007-09-19 06:19:22.903 262 18250.54 39.62 52724.63 88888.00 2007-09-19 06:19:23.403 262 18250.60 39.73 52724.59 88888.00 2007-09-19 06:19:23.903 262 18250.50 39.72 52724.62 88888.00 2007-09-19 06:19:24.403 262 18250.61 39.64 52724.56 88888.00 2007-09-19 06:19:24.903 262 18250.73 39.64 52724.65 88888.00 2007-09-19 06:19:25.403 262 18250.73 39.67 52724.68 88888.00 2007-09-19 06:19:25.903 262 18250.59 39.66 52724.62 88888.00 2007-09-19 06:19:26.403 262 18250.26 39.65 52724.60 88888.00 2007-09-19 06:19:26.903 262 18250.28 39.62 52724.71 88888.00 2007-09-19 06:19:27.403 262 18250.35 39.59 52724.71 88888.00 2007-09-19 06:19:27.903 262 18250.41 39.58 52724.69 88888.00 2007-09-19 06:19:28.403 262 18250.46 39.57 52724.58 88888.00 2007-09-19 06:19:28.903 262 18250.50 39.60 52724.67 88888.00 2007-09-19 06:19:29.403 262 18250.56 39.49 52724.65 88888.00 2007-09-19 06:19:29.903 262 18250.59 39.44 52724.56 88888.00 2007-09-19 06:19:30.403 262 18250.63 39.44 52724.48 88888.00 2007-09-19 06:19:30.903 262 18250.59 39.45 52724.47 88888.00 2007-09-19 06:19:31.403 262 18250.81 39.46 52724.56 88888.00 2007-09-19 06:19:31.903 262 18250.72 39.45 52724.65 88888.00 2007-09-19 06:19:32.403 262 18250.70 39.54 52724.62 88888.00 2007-09-19 06:19:32.903 262 18250.52 39.60 52724.66 88888.00 2007-09-19 06:19:33.403 262 18250.50 39.57 52724.76 88888.00 2007-09-19 06:19:33.903 262 18250.66 39.48 52724.74 88888.00 2007-09-19 06:19:34.403 262 18250.82 39.56 52724.58 88888.00 2007-09-19 06:19:34.903 262 18250.61 39.57 52724.54 88888.00 2007-09-19 06:19:35.403 262 18250.50 39.49 52724.59 88888.00 2007-09-19 06:19:35.903 262 18250.41 39.53 52724.74 88888.00 2007-09-19 06:19:36.403 262 18250.65 39.48 52724.82 88888.00 2007-09-19 06:19:36.903 262 18250.63 39.47 52724.78 88888.00 2007-09-19 06:19:37.403 262 18250.63 39.41 52724.76 88888.00 2007-09-19 06:19:37.903 262 18250.47 39.38 52724.79 88888.00 2007-09-19 06:19:38.403 262 18250.54 39.46 52724.71 88888.00 2007-09-19 06:19:38.903 262 18250.50 39.55 52724.70 88888.00 2007-09-19 06:19:39.403 262 18250.43 39.54 52724.73 88888.00 2007-09-19 06:19:39.903 262 18250.43 39.57 52724.65 88888.00 2007-09-19 06:19:40.403 262 18250.45 39.53 52724.59 88888.00 2007-09-19 06:19:40.903 262 18250.43 39.43 52724.57 88888.00 2007-09-19 06:19:41.403 262 18250.51 39.42 52724.51 88888.00 2007-09-19 06:19:41.903 262 18250.47 39.46 52724.51 88888.00 2007-09-19 06:19:42.403 262 18250.57 39.44 52724.64 88888.00 2007-09-19 06:19:42.903 262 18250.70 39.44 52724.71 88888.00 2007-09-19 06:19:43.403 262 18250.74 39.52 52724.73 88888.00 2007-09-19 06:19:43.903 262 18250.74 39.53 52724.70 88888.00 2007-09-19 06:19:44.403 262 18250.73 39.55 52724.76 88888.00 2007-09-19 06:19:44.903 262 18250.47 39.58 52724.81 88888.00 2007-09-19 06:19:45.403 262 18250.52 39.48 52724.85 88888.00 2007-09-19 06:19:45.903 262 18250.40 39.44 52724.94 88888.00 2007-09-19 06:19:46.403 262 18250.58 39.39 52724.88 88888.00 2007-09-19 06:19:46.903 262 18250.52 39.43 52724.87 88888.00 2007-09-19 06:19:47.403 262 18250.30 39.46 52724.98 88888.00 2007-09-19 06:19:47.903 262 18250.52 39.45 52724.99 88888.00 2007-09-19 06:19:48.403 262 18250.55 39.47 52724.99 88888.00 2007-09-19 06:19:48.903 262 18250.50 39.52 52724.90 88888.00 2007-09-19 06:19:49.403 262 18250.62 39.54 52724.88 88888.00 2007-09-19 06:19:49.903 262 18250.60 39.46 52724.89 88888.00 2007-09-19 06:19:50.403 262 18250.51 39.42 52724.89 88888.00 2007-09-19 06:19:50.903 262 18250.62 39.46 52724.89 88888.00 2007-09-19 06:19:51.403 262 18250.54 39.45 52724.92 88888.00 2007-09-19 06:19:51.903 262 18250.45 39.39 52724.90 88888.00 2007-09-19 06:19:52.403 262 18250.63 39.41 52724.93 88888.00 2007-09-19 06:19:52.903 262 18250.66 39.38 52725.05 88888.00 2007-09-19 06:19:53.403 262 18250.63 39.39 52725.06 88888.00 2007-09-19 06:19:53.903 262 18250.62 39.40 52725.00 88888.00 2007-09-19 06:19:54.403 262 18250.51 39.43 52724.93 88888.00 2007-09-19 06:19:54.903 262 18250.51 39.47 52724.95 88888.00 2007-09-19 06:19:55.403 262 18250.51 39.52 52724.97 88888.00 2007-09-19 06:19:55.903 262 18250.43 39.41 52725.01 88888.00 2007-09-19 06:19:56.403 262 18250.50 39.34 52725.00 88888.00 2007-09-19 06:19:56.903 262 18250.34 39.39 52724.91 88888.00 2007-09-19 06:19:57.403 262 18250.39 39.48 52724.88 88888.00 2007-09-19 06:19:57.903 262 18250.27 39.53 52724.90 88888.00 2007-09-19 06:19:58.403 262 18250.46 39.45 52724.87 88888.00 2007-09-19 06:19:58.903 262 18250.56 39.44 52724.93 88888.00 2007-09-19 06:19:59.403 262 18250.45 39.42 52724.90 88888.00 2007-09-19 06:19:59.903 262 18250.29 39.45 52724.92 88888.00 2007-09-19 06:20:00.403 262 18250.24 39.46 52724.92 88888.00 2007-09-19 06:20:00.903 262 18250.36 39.52 52724.91 88888.00 2007-09-19 06:20:01.403 262 18250.60 39.49 52724.92 88888.00 2007-09-19 06:20:01.903 262 18250.56 39.46 52724.91 88888.00 2007-09-19 06:20:02.403 262 18250.51 39.52 52724.90 88888.00 2007-09-19 06:20:02.903 262 18250.50 39.58 52724.77 88888.00 2007-09-19 06:20:03.403 262 18250.59 39.59 52724.78 88888.00 2007-09-19 06:20:03.903 262 18250.58 39.55 52724.82 88888.00 2007-09-19 06:20:04.403 262 18250.60 39.60 52724.90 88888.00 2007-09-19 06:20:04.903 262 18250.70 39.62 52724.82 88888.00 2007-09-19 06:20:05.403 262 18250.67 39.61 52724.73 88888.00 2007-09-19 06:20:05.903 262 18250.71 39.58 52724.81 88888.00 2007-09-19 06:20:06.403 262 18250.73 39.56 52724.89 88888.00 2007-09-19 06:20:06.903 262 18250.68 39.55 52724.98 88888.00 2007-09-19 06:20:07.403 262 18250.61 39.53 52724.90 88888.00 2007-09-19 06:20:07.903 262 18250.59 39.54 52724.87 88888.00 2007-09-19 06:20:08.403 262 18250.58 39.46 52724.81 88888.00 2007-09-19 06:20:08.903 262 18250.56 39.46 52724.87 88888.00 2007-09-19 06:20:09.403 262 18250.45 39.56 52724.78 88888.00 2007-09-19 06:20:09.903 262 18250.35 39.62 52724.78 88888.00 2007-09-19 06:20:10.403 262 18250.40 39.66 52724.71 88888.00 2007-09-19 06:20:10.903 262 18250.51 39.71 52724.54 88888.00 2007-09-19 06:20:11.403 262 18250.70 39.71 52724.65 88888.00 2007-09-19 06:20:11.903 262 18250.71 39.66 52724.78 88888.00 2007-09-19 06:20:12.403 262 18250.56 39.64 52724.79 88888.00 2007-09-19 06:20:12.903 262 18250.48 39.66 52724.80 88888.00 2007-09-19 06:20:13.403 262 18250.47 39.61 52724.77 88888.00 2007-09-19 06:20:13.903 262 18250.45 39.53 52724.67 88888.00 2007-09-19 06:20:14.403 262 18250.29 39.46 52724.57 88888.00 2007-09-19 06:20:14.903 262 18250.45 39.48 52724.70 88888.00 2007-09-19 06:20:15.403 262 18250.51 39.51 52724.68 88888.00 2007-09-19 06:20:15.903 262 18250.36 39.49 52724.73 88888.00 2007-09-19 06:20:16.403 262 18250.36 39.46 52724.81 88888.00 2007-09-19 06:20:16.903 262 18250.38 39.51 52724.85 88888.00 2007-09-19 06:20:17.403 262 18250.32 39.48 52724.89 88888.00 2007-09-19 06:20:17.903 262 18250.44 39.48 52724.85 88888.00 2007-09-19 06:20:18.403 262 18250.41 39.47 52724.78 88888.00 2007-09-19 06:20:18.903 262 18250.44 39.47 52724.75 88888.00 2007-09-19 06:20:19.403 262 18250.37 39.49 52724.79 88888.00 2007-09-19 06:20:19.903 262 18250.38 39.42 52724.80 88888.00 2007-09-19 06:20:20.403 262 18250.39 39.36 52724.85 88888.00 2007-09-19 06:20:20.903 262 18250.49 39.40 52724.97 88888.00 2007-09-19 06:20:21.403 262 18250.41 39.47 52725.02 88888.00 2007-09-19 06:20:21.903 262 18250.48 39.51 52724.94 88888.00 2007-09-19 06:20:22.403 262 18250.56 39.45 52724.65 88888.00 2007-09-19 06:20:22.903 262 18250.49 39.43 52724.62 88888.00 2007-09-19 06:20:23.403 262 18250.43 39.45 52724.73 88888.00 2007-09-19 06:20:23.903 262 18250.43 39.47 52724.74 88888.00 2007-09-19 06:20:24.403 262 18250.55 39.43 52724.82 88888.00 2007-09-19 06:20:24.903 262 18250.51 39.47 52724.77 88888.00 2007-09-19 06:20:25.403 262 18250.38 39.48 52724.71 88888.00 2007-09-19 06:20:25.903 262 18250.35 39.48 52724.74 88888.00 2007-09-19 06:20:26.403 262 18250.36 39.55 52724.85 88888.00 2007-09-19 06:20:26.903 262 18250.39 39.55 52724.81 88888.00 2007-09-19 06:20:27.403 262 18250.47 39.54 52724.78 88888.00 2007-09-19 06:20:27.903 262 18250.35 39.54 52724.85 88888.00 2007-09-19 06:20:28.403 262 18250.33 39.53 52724.90 88888.00 2007-09-19 06:20:28.903 262 18250.50 39.52 52724.85 88888.00 2007-09-19 06:20:29.403 262 18250.62 39.44 52724.88 88888.00 2007-09-19 06:20:29.903 262 18250.56 39.40 52724.82 88888.00 2007-09-19 06:20:30.403 262 18250.48 39.36 52724.78 88888.00 2007-09-19 06:20:30.903 262 18250.44 39.35 52724.78 88888.00 2007-09-19 06:20:31.403 262 18250.41 39.41 52724.76 88888.00 2007-09-19 06:20:31.903 262 18250.46 39.43 52724.69 88888.00 2007-09-19 06:20:32.403 262 18250.51 39.45 52724.76 88888.00 2007-09-19 06:20:32.903 262 18250.47 39.45 52724.83 88888.00 2007-09-19 06:20:33.403 262 18250.37 39.41 52724.79 88888.00 2007-09-19 06:20:33.903 262 18250.49 39.43 52724.78 88888.00 2007-09-19 06:20:34.403 262 18250.28 39.38 52724.81 88888.00 2007-09-19 06:20:34.903 262 18250.50 39.35 52724.69 88888.00 2007-09-19 06:20:35.403 262 18250.54 39.38 52724.79 88888.00 2007-09-19 06:20:35.903 262 18250.57 39.40 52724.87 88888.00 2007-09-19 06:20:36.403 262 18250.50 39.41 52724.85 88888.00 2007-09-19 06:20:36.903 262 18250.56 39.44 52724.77 88888.00 2007-09-19 06:20:37.403 262 18250.60 39.48 52724.78 88888.00 2007-09-19 06:20:37.903 262 18250.56 39.51 52724.89 88888.00 2007-09-19 06:20:38.403 262 18250.38 39.57 52725.03 88888.00 2007-09-19 06:20:38.903 262 18250.44 39.47 52724.99 88888.00 2007-09-19 06:20:39.403 262 18250.47 39.46 52725.03 88888.00 2007-09-19 06:20:39.903 262 18250.30 39.49 52725.03 88888.00 2007-09-19 06:20:40.403 262 18250.40 39.43 52724.99 88888.00 2007-09-19 06:20:40.903 262 18250.51 39.45 52725.03 88888.00 2007-09-19 06:20:41.403 262 18250.39 39.46 52724.99 88888.00 2007-09-19 06:20:41.903 262 18250.25 39.42 52724.95 88888.00 2007-09-19 06:20:42.403 262 18250.45 39.38 52724.91 88888.00 2007-09-19 06:20:42.903 262 18250.52 39.37 52724.82 88888.00 2007-09-19 06:20:43.403 262 18250.50 39.41 52724.82 88888.00 2007-09-19 06:20:43.903 262 18250.52 39.51 52724.93 88888.00 2007-09-19 06:20:44.403 262 18250.59 39.53 52725.00 88888.00 2007-09-19 06:20:44.903 262 18250.61 39.45 52725.03 88888.00 2007-09-19 06:20:45.403 262 18250.71 39.49 52725.01 88888.00 2007-09-19 06:20:45.903 262 18250.63 39.57 52725.00 88888.00 2007-09-19 06:20:46.403 262 18250.68 39.54 52724.90 88888.00 2007-09-19 06:20:46.903 262 18250.77 39.59 52724.89 88888.00 2007-09-19 06:20:47.403 262 18250.83 39.61 52724.92 88888.00 2007-09-19 06:20:47.903 262 18250.61 39.58 52724.92 88888.00 2007-09-19 06:20:48.403 262 18250.51 39.49 52724.95 88888.00 2007-09-19 06:20:48.903 262 18250.51 39.52 52724.89 88888.00 2007-09-19 06:20:49.403 262 18250.49 39.49 52724.79 88888.00 2007-09-19 06:20:49.903 262 18250.54 39.48 52724.90 88888.00 2007-09-19 06:20:50.403 262 18250.61 39.56 52725.00 88888.00 2007-09-19 06:20:50.903 262 18250.62 39.55 52725.05 88888.00 2007-09-19 06:20:51.403 262 18250.51 39.61 52725.10 88888.00 2007-09-19 06:20:51.903 262 18250.52 39.63 52725.11 88888.00 2007-09-19 06:20:52.403 262 18250.54 39.68 52725.11 88888.00 2007-09-19 06:20:52.903 262 18250.59 39.75 52724.92 88888.00 2007-09-19 06:20:53.403 262 18250.58 39.66 52725.09 88888.00 2007-09-19 06:20:53.903 262 18250.58 39.55 52725.17 88888.00 2007-09-19 06:20:54.403 262 18250.63 39.51 52725.09 88888.00 2007-09-19 06:20:54.903 262 18250.58 39.52 52725.09 88888.00 2007-09-19 06:20:55.403 262 18250.51 39.57 52725.09 88888.00 2007-09-19 06:20:55.903 262 18250.49 39.61 52724.98 88888.00 2007-09-19 06:20:56.403 262 18250.56 39.60 52725.06 88888.00 2007-09-19 06:20:56.903 262 18250.50 39.51 52725.11 88888.00 2007-09-19 06:20:57.403 262 18250.47 39.47 52725.15 88888.00 2007-09-19 06:20:57.903 262 18250.48 39.61 52725.20 88888.00 2007-09-19 06:20:58.403 262 18250.45 39.73 52725.21 88888.00 2007-09-19 06:20:58.903 262 18250.50 39.65 52725.21 88888.00 2007-09-19 06:20:59.403 262 18250.59 39.63 52725.04 88888.00 2007-09-19 06:20:59.903 262 18250.67 39.67 52725.21 88888.00 2007-09-19 06:21:00.403 262 18250.67 39.69 52725.06 88888.00 2007-09-19 06:21:00.903 262 18250.63 39.72 52725.02 88888.00 2007-09-19 06:21:01.403 262 18250.52 39.66 52724.95 88888.00 2007-09-19 06:21:01.903 262 18250.66 39.59 52725.00 88888.00 2007-09-19 06:21:02.403 262 18250.63 39.65 52725.06 88888.00 2007-09-19 06:21:02.903 262 18250.54 39.59 52725.03 88888.00 2007-09-19 06:21:03.403 262 18250.60 39.60 52724.99 88888.00 2007-09-19 06:21:03.903 262 18250.60 39.58 52724.99 88888.00 2007-09-19 06:21:04.403 262 18250.57 39.56 52724.89 88888.00 2007-09-19 06:21:04.903 262 18250.40 39.59 52724.92 88888.00 2007-09-19 06:21:05.403 262 18250.43 39.61 52724.92 88888.00 2007-09-19 06:21:05.903 262 18250.51 39.69 52724.97 88888.00 2007-09-19 06:21:06.403 262 18250.59 39.63 52724.86 88888.00 2007-09-19 06:21:06.903 262 18250.65 39.63 52724.92 88888.00 2007-09-19 06:21:07.403 262 18250.78 39.68 52725.01 88888.00 2007-09-19 06:21:07.903 262 18250.79 39.74 52725.00 88888.00 2007-09-19 06:21:08.403 262 18250.77 39.73 52724.94 88888.00 2007-09-19 06:21:08.903 262 18250.70 39.76 52724.95 88888.00 2007-09-19 06:21:09.403 262 18250.66 39.82 52724.85 88888.00 2007-09-19 06:21:09.903 262 18250.56 39.89 52724.77 88888.00 2007-09-19 06:21:10.403 262 18250.54 39.88 52724.76 88888.00 2007-09-19 06:21:10.903 262 18250.59 39.88 52724.73 88888.00 2007-09-19 06:21:11.403 262 18250.77 39.84 52724.79 88888.00 2007-09-19 06:21:11.903 262 18250.72 39.89 52724.90 88888.00 2007-09-19 06:21:12.403 262 18250.58 39.87 52725.01 88888.00 2007-09-19 06:21:12.903 262 18250.65 39.89 52725.00 88888.00 2007-09-19 06:21:13.403 262 18250.65 39.88 52724.98 88888.00 2007-09-19 06:21:13.903 262 18250.52 39.94 52724.98 88888.00 2007-09-19 06:21:14.403 262 18250.60 40.03 52725.02 88888.00 2007-09-19 06:21:14.903 262 18250.71 40.00 52725.08 88888.00 2007-09-19 06:21:15.403 262 18250.60 39.94 52725.06 88888.00 2007-09-19 06:21:15.903 262 18250.66 39.94 52725.04 88888.00 2007-09-19 06:21:16.403 262 18250.56 39.88 52724.95 88888.00 2007-09-19 06:21:16.903 262 18250.54 39.96 52724.88 88888.00 2007-09-19 06:21:17.403 262 18250.63 40.00 52724.91 88888.00 2007-09-19 06:21:17.903 262 18250.54 40.01 52724.91 88888.00 2007-09-19 06:21:18.403 262 18250.62 39.99 52724.88 88888.00 2007-09-19 06:21:18.903 262 18250.72 40.01 52724.89 88888.00 2007-09-19 06:21:19.403 262 18250.65 40.08 52724.87 88888.00 2007-09-19 06:21:19.903 262 18250.66 40.08 52724.90 88888.00 2007-09-19 06:21:20.403 262 18250.59 40.01 52724.85 88888.00 2007-09-19 06:21:20.903 262 18250.47 39.98 52724.88 88888.00 2007-09-19 06:21:21.403 262 18250.41 39.94 52724.87 88888.00 2007-09-19 06:21:21.903 262 18250.36 39.98 52724.86 88888.00 2007-09-19 06:21:22.403 262 18250.51 39.96 52724.89 88888.00 2007-09-19 06:21:22.903 262 18250.55 39.99 52724.82 88888.00 2007-09-19 06:21:23.403 262 18250.62 40.02 52724.85 88888.00 2007-09-19 06:21:23.903 262 18250.54 40.00 52724.79 88888.00 2007-09-19 06:21:24.403 262 18250.59 40.04 52724.83 88888.00 2007-09-19 06:21:24.903 262 18250.59 40.06 52724.92 88888.00 2007-09-19 06:21:25.403 262 18250.56 40.07 52725.06 88888.00 2007-09-19 06:21:25.903 262 18250.51 40.08 52724.97 88888.00 2007-09-19 06:21:26.403 262 18250.51 40.08 52724.92 88888.00 2007-09-19 06:21:26.903 262 18250.41 40.05 52725.00 88888.00 2007-09-19 06:21:27.403 262 18250.40 40.07 52725.08 88888.00 2007-09-19 06:21:27.903 262 18250.49 40.11 52725.02 88888.00 2007-09-19 06:21:28.403 262 18250.51 39.96 52724.93 88888.00 2007-09-19 06:21:28.903 262 18250.48 39.98 52724.82 88888.00 2007-09-19 06:21:29.403 262 18250.45 40.02 52724.79 88888.00 2007-09-19 06:21:29.903 262 18250.43 40.00 52724.79 88888.00 2007-09-19 06:21:30.403 262 18250.50 39.96 52724.70 88888.00 2007-09-19 06:21:30.903 262 18250.55 39.93 52724.81 88888.00 2007-09-19 06:21:31.403 262 18250.56 39.90 52724.80 88888.00 2007-09-19 06:21:31.903 262 18250.65 39.92 52724.82 88888.00 2007-09-19 06:21:32.403 262 18250.49 39.94 52724.81 88888.00 2007-09-19 06:21:32.903 262 18250.48 40.01 52724.73 88888.00 2007-09-19 06:21:33.403 262 18250.54 39.97 52724.70 88888.00 2007-09-19 06:21:33.903 262 18250.46 39.97 52724.79 88888.00 2007-09-19 06:21:34.403 262 18250.46 40.00 52724.73 88888.00 2007-09-19 06:21:34.903 262 18250.45 40.02 52724.78 88888.00 2007-09-19 06:21:35.403 262 18250.52 40.02 52724.76 88888.00 2007-09-19 06:21:35.903 262 18250.54 40.11 52724.76 88888.00 2007-09-19 06:21:36.403 262 18250.62 40.01 52724.76 88888.00 2007-09-19 06:21:36.903 262 18250.66 39.97 52724.94 88888.00 2007-09-19 06:21:37.403 262 18250.68 40.02 52725.02 88888.00 2007-09-19 06:21:37.903 262 18250.71 40.04 52725.02 88888.00 2007-09-19 06:21:38.403 262 18250.61 40.07 52724.99 88888.00 2007-09-19 06:21:38.903 262 18250.73 39.95 52724.91 88888.00 2007-09-19 06:21:39.403 262 18250.90 39.89 52725.06 88888.00 2007-09-19 06:21:39.903 262 18250.63 39.92 52725.02 88888.00 2007-09-19 06:21:40.403 262 18250.58 40.01 52724.93 88888.00 2007-09-19 06:21:40.903 262 18250.56 40.01 52724.86 88888.00 2007-09-19 06:21:41.403 262 18250.51 39.90 52724.90 88888.00 2007-09-19 06:21:41.903 262 18250.52 39.87 52724.99 88888.00 2007-09-19 06:21:42.403 262 18250.47 39.86 52724.99 88888.00 2007-09-19 06:21:42.903 262 18250.48 39.90 52725.02 88888.00 2007-09-19 06:21:43.403 262 18250.60 39.89 52725.00 88888.00 2007-09-19 06:21:43.903 262 18250.61 39.85 52725.04 88888.00 2007-09-19 06:21:44.403 262 18250.61 39.90 52724.93 88888.00 2007-09-19 06:21:44.903 262 18250.59 40.00 52724.99 88888.00 2007-09-19 06:21:45.403 262 18250.56 40.02 52724.95 88888.00 2007-09-19 06:21:45.903 262 18250.51 39.99 52724.92 88888.00 2007-09-19 06:21:46.403 262 18250.49 40.00 52724.89 88888.00 2007-09-19 06:21:46.903 262 18250.54 39.99 52724.93 88888.00 2007-09-19 06:21:47.403 262 18250.55 39.96 52724.87 88888.00 2007-09-19 06:21:47.903 262 18250.52 39.90 52724.90 88888.00 2007-09-19 06:21:48.403 262 18250.52 39.93 52725.03 88888.00 2007-09-19 06:21:48.903 262 18250.57 39.94 52725.18 88888.00 2007-09-19 06:21:49.403 262 18250.52 40.03 52725.24 88888.00 2007-09-19 06:21:49.903 262 18250.62 40.11 52725.13 88888.00 2007-09-19 06:21:50.403 262 18250.57 40.04 52724.97 88888.00 2007-09-19 06:21:50.903 262 18250.47 39.99 52724.88 88888.00 2007-09-19 06:21:51.403 262 18250.44 39.94 52724.91 88888.00 2007-09-19 06:21:51.903 262 18250.47 39.96 52724.90 88888.00 2007-09-19 06:21:52.403 262 18250.50 39.97 52724.90 88888.00 2007-09-19 06:21:52.903 262 18250.44 40.03 52724.83 88888.00 2007-09-19 06:21:53.403 262 18250.41 40.06 52724.86 88888.00 2007-09-19 06:21:53.903 262 18250.36 40.07 52724.81 88888.00 2007-09-19 06:21:54.403 262 18250.43 40.05 52724.76 88888.00 2007-09-19 06:21:54.903 262 18250.47 40.13 52724.74 88888.00 2007-09-19 06:21:55.403 262 18250.56 40.12 52724.80 88888.00 2007-09-19 06:21:55.903 262 18250.54 40.06 52724.79 88888.00 2007-09-19 06:21:56.403 262 18250.50 40.11 52724.74 88888.00 2007-09-19 06:21:56.903 262 18250.45 40.11 52724.64 88888.00 2007-09-19 06:21:57.403 262 18250.47 40.11 52724.64 88888.00 2007-09-19 06:21:57.903 262 18250.45 40.12 52724.65 88888.00 2007-09-19 06:21:58.403 262 18250.41 40.19 52724.77 88888.00 2007-09-19 06:21:58.903 262 18250.44 40.20 52724.89 88888.00 2007-09-19 06:21:59.403 262 18250.41 40.10 52724.90 88888.00 2007-09-19 06:21:59.903 262 18250.39 40.04 52724.88 88888.00 2007-09-19 06:22:00.403 262 18250.39 40.07 52724.88 88888.00 2007-09-19 06:22:00.903 262 18250.48 40.06 52724.90 88888.00 2007-09-19 06:22:01.403 262 18250.45 40.09 52724.94 88888.00 2007-09-19 06:22:01.903 262 18250.38 40.10 52724.95 88888.00 2007-09-19 06:22:02.403 262 18250.40 40.05 52724.94 88888.00 2007-09-19 06:22:02.903 262 18250.50 40.04 52724.91 88888.00 2007-09-19 06:22:03.403 262 18250.51 40.01 52724.89 88888.00 2007-09-19 06:22:03.903 262 18250.45 40.04 52724.82 88888.00 2007-09-19 06:22:04.403 262 18250.46 40.01 52724.71 88888.00 2007-09-19 06:22:04.903 262 18250.57 40.03 52724.74 88888.00 2007-09-19 06:22:05.403 262 18250.63 40.04 52724.88 88888.00 2007-09-19 06:22:05.903 262 18250.51 40.08 52724.91 88888.00 2007-09-19 06:22:06.403 262 18250.38 40.05 52724.81 88888.00 2007-09-19 06:22:06.903 262 18250.44 40.03 52724.87 88888.00 2007-09-19 06:22:07.403 262 18250.39 40.08 52724.85 88888.00 2007-09-19 06:22:07.903 262 18250.39 40.16 52724.77 88888.00 2007-09-19 06:22:08.403 262 18250.27 40.22 52724.86 88888.00 2007-09-19 06:22:08.903 262 18250.35 40.25 52724.82 88888.00 2007-09-19 06:22:09.403 262 18250.44 40.19 52724.76 88888.00 2007-09-19 06:22:09.903 262 18250.35 40.20 52724.76 88888.00 2007-09-19 06:22:10.403 262 18250.36 40.20 52724.86 88888.00 2007-09-19 06:22:10.903 262 18250.40 40.13 52724.85 88888.00 2007-09-19 06:22:11.403 262 18250.39 40.16 52724.94 88888.00 2007-09-19 06:22:11.903 262 18250.39 40.19 52724.89 88888.00 2007-09-19 06:22:12.403 262 18250.39 40.18 52724.90 88888.00 2007-09-19 06:22:12.903 262 18250.41 40.18 52725.02 88888.00 2007-09-19 06:22:13.400 262 18250.46 40.20 52724.95 88888.00 2007-09-19 06:22:13.900 262 18250.50 40.20 52724.99 88888.00 2007-09-19 06:22:14.400 262 18250.50 40.19 52724.99 88888.00 2007-09-19 06:22:14.900 262 18250.51 40.12 52724.97 88888.00 2007-09-19 06:22:15.400 262 18250.39 40.14 52724.91 88888.00 2007-09-19 06:22:15.900 262 18250.29 40.11 52724.97 88888.00 2007-09-19 06:22:16.400 262 18250.40 40.11 52725.09 88888.00 2007-09-19 06:22:16.900 262 18250.39 40.14 52725.08 88888.00 2007-09-19 06:22:17.400 262 18250.38 40.12 52725.03 88888.00 2007-09-19 06:22:17.900 262 18250.40 40.12 52725.13 88888.00 2007-09-19 06:22:18.400 262 18250.33 40.13 52725.09 88888.00 2007-09-19 06:22:18.900 262 18250.33 40.06 52725.08 88888.00 2007-09-19 06:22:19.400 262 18250.35 40.01 52724.99 88888.00 2007-09-19 06:22:19.900 262 18250.34 39.97 52725.02 88888.00 2007-09-19 06:22:20.400 262 18250.37 39.97 52724.94 88888.00 2007-09-19 06:22:20.900 262 18250.40 40.03 52724.80 88888.00 2007-09-19 06:22:21.400 262 18250.49 40.03 52724.82 88888.00 2007-09-19 06:22:21.900 262 18250.52 40.01 52724.87 88888.00 2007-09-19 06:22:22.400 262 18250.44 40.07 52724.94 88888.00 2007-09-19 06:22:22.900 262 18250.48 40.02 52724.87 88888.00 2007-09-19 06:22:23.400 262 18250.45 39.99 52724.80 88888.00 2007-09-19 06:22:23.900 262 18250.41 40.03 52724.86 88888.00 2007-09-19 06:22:24.400 262 18250.44 40.07 52724.97 88888.00 2007-09-19 06:22:24.900 262 18250.45 40.04 52725.14 88888.00 2007-09-19 06:22:25.400 262 18250.34 40.00 52725.12 88888.00 2007-09-19 06:22:25.900 262 18250.41 40.00 52724.94 88888.00 2007-09-19 06:22:26.400 262 18250.44 39.98 52725.02 88888.00 2007-09-19 06:22:26.900 262 18250.32 40.01 52725.09 88888.00 2007-09-19 06:22:27.400 262 18250.27 39.99 52725.13 88888.00 2007-09-19 06:22:27.900 262 18250.32 40.00 52725.08 88888.00 2007-09-19 06:22:28.400 262 18250.41 40.02 52724.97 88888.00 2007-09-19 06:22:28.900 262 18250.41 40.01 52724.91 88888.00 2007-09-19 06:22:29.400 262 18250.43 39.98 52724.88 88888.00 2007-09-19 06:22:29.900 262 18250.49 39.99 52724.89 88888.00 2007-09-19 06:22:30.400 262 18250.45 40.08 52724.95 88888.00 2007-09-19 06:22:30.900 262 18250.41 40.08 52725.09 88888.00 2007-09-19 06:22:31.400 262 18250.52 40.02 52725.00 88888.00 2007-09-19 06:22:31.900 262 18250.57 39.99 52725.02 88888.00 2007-09-19 06:22:32.400 262 18250.51 39.99 52725.05 88888.00 2007-09-19 06:22:32.900 262 18250.55 40.00 52725.05 88888.00 2007-09-19 06:22:33.400 262 18250.58 40.07 52725.10 88888.00 2007-09-19 06:22:33.900 262 18250.52 40.09 52725.22 88888.00 2007-09-19 06:22:34.400 262 18250.50 40.10 52725.22 88888.00 2007-09-19 06:22:34.900 262 18250.47 40.08 52725.09 88888.00 2007-09-19 06:22:35.400 262 18250.49 40.10 52724.97 88888.00 2007-09-19 06:22:35.900 262 18250.57 40.10 52724.97 88888.00 2007-09-19 06:22:36.400 262 18250.59 40.11 52725.01 88888.00 2007-09-19 06:22:36.900 262 18250.57 40.07 52725.11 88888.00 2007-09-19 06:22:37.400 262 18250.58 40.03 52725.09 88888.00 2007-09-19 06:22:37.900 262 18250.49 40.02 52725.00 88888.00 2007-09-19 06:22:38.400 262 18250.48 39.98 52724.85 88888.00 2007-09-19 06:22:38.900 262 18250.45 40.00 52724.77 88888.00 2007-09-19 06:22:39.400 262 18250.40 40.11 52724.80 88888.00 2007-09-19 06:22:39.900 262 18250.40 40.05 52724.92 88888.00 2007-09-19 06:22:40.400 262 18250.44 39.98 52725.03 88888.00 2007-09-19 06:22:40.900 262 18250.52 40.10 52725.08 88888.00 2007-09-19 06:22:41.400 262 18250.60 40.21 52724.91 88888.00 2007-09-19 06:22:41.900 262 18250.59 40.23 52724.95 88888.00 2007-09-19 06:22:42.400 262 18250.51 40.26 52725.04 88888.00 2007-09-19 06:22:42.900 262 18250.50 40.24 52725.22 88888.00 2007-09-19 06:22:43.400 262 18250.60 40.20 52725.12 88888.00 2007-09-19 06:22:43.900 262 18250.43 40.23 52725.05 88888.00 2007-09-19 06:22:44.400 262 18250.45 40.24 52724.93 88888.00 2007-09-19 06:22:44.900 262 18250.46 40.27 52724.80 88888.00 2007-09-19 06:22:45.400 262 18250.47 40.30 52724.87 88888.00 2007-09-19 06:22:45.900 262 18250.49 40.36 52724.83 88888.00 2007-09-19 06:22:46.400 262 18250.49 40.31 52724.94 88888.00 2007-09-19 06:22:46.900 262 18250.57 40.28 52725.00 88888.00 2007-09-19 06:22:47.400 262 18250.58 40.29 52724.95 88888.00 2007-09-19 06:22:47.900 262 18250.55 40.32 52725.04 88888.00 2007-09-19 06:22:48.400 262 18250.55 40.25 52725.06 88888.00 2007-09-19 06:22:48.900 262 18250.52 40.21 52725.06 88888.00 2007-09-19 06:22:49.400 262 18250.54 40.25 52724.98 88888.00 2007-09-19 06:22:49.900 262 18250.55 40.28 52724.91 88888.00 2007-09-19 06:22:50.400 262 18250.50 40.28 52724.93 88888.00 2007-09-19 06:22:50.900 262 18250.48 40.25 52725.04 88888.00 2007-09-19 06:22:51.400 262 18250.63 40.22 52724.98 88888.00 2007-09-19 06:22:51.900 262 18250.47 40.18 52724.99 88888.00 2007-09-19 06:22:52.400 262 18250.48 40.22 52724.92 88888.00 2007-09-19 06:22:52.900 262 18250.61 40.22 52724.98 88888.00 2007-09-19 06:22:53.400 262 18250.58 40.22 52725.10 88888.00 2007-09-19 06:22:53.900 262 18250.48 40.21 52725.13 88888.00 2007-09-19 06:22:54.400 262 18250.41 40.16 52725.09 88888.00 2007-09-19 06:22:54.900 262 18250.36 40.19 52725.06 88888.00 2007-09-19 06:22:55.400 262 18250.49 40.24 52725.00 88888.00 2007-09-19 06:22:55.900 262 18250.54 40.29 52725.01 88888.00 2007-09-19 06:22:56.400 262 18250.47 40.35 52724.94 88888.00 2007-09-19 06:22:56.900 262 18250.39 40.35 52724.89 88888.00 2007-09-19 06:22:57.400 262 18250.47 40.31 52724.89 88888.00 2007-09-19 06:22:57.900 262 18250.54 40.27 52724.94 88888.00 2007-09-19 06:22:58.400 262 18250.52 40.19 52724.94 88888.00 2007-09-19 06:22:58.900 262 18250.66 40.14 52724.97 88888.00 2007-09-19 06:22:59.400 262 18250.62 40.18 52725.02 88888.00 2007-09-19 06:22:59.900 262 18250.58 40.13 52724.98 88888.00 2007-09-19 06:23:00.400 262 18250.59 40.16 52724.94 88888.00 2007-09-19 06:23:00.900 262 18250.70 40.16 52724.89 88888.00 2007-09-19 06:23:01.400 262 18250.74 40.20 52724.85 88888.00 2007-09-19 06:23:01.900 262 18250.70 40.21 52724.79 88888.00 2007-09-19 06:23:02.400 262 18250.68 40.13 52724.88 88888.00 2007-09-19 06:23:02.900 262 18250.70 40.14 52724.83 88888.00 2007-09-19 06:23:03.400 262 18250.60 40.11 52724.98 88888.00 2007-09-19 06:23:03.900 262 18250.60 40.09 52725.01 88888.00 2007-09-19 06:23:04.400 262 18250.60 40.12 52724.94 88888.00 2007-09-19 06:23:04.900 262 18250.62 40.10 52724.93 88888.00 2007-09-19 06:23:05.400 262 18250.76 40.20 52724.94 88888.00 2007-09-19 06:23:05.900 262 18250.84 40.21 52724.93 88888.00 2007-09-19 06:23:06.400 262 18250.77 40.16 52724.87 88888.00 2007-09-19 06:23:06.900 262 18250.63 40.14 52724.94 88888.00 2007-09-19 06:23:07.400 262 18250.61 40.19 52725.05 88888.00 2007-09-19 06:23:07.900 262 18250.54 40.08 52724.99 88888.00 2007-09-19 06:23:08.400 262 18250.50 40.08 52724.90 88888.00 2007-09-19 06:23:08.900 262 18250.59 40.07 52724.91 88888.00 2007-09-19 06:23:09.400 262 18250.56 40.02 52724.99 88888.00 2007-09-19 06:23:09.900 262 18250.48 40.10 52725.01 88888.00 2007-09-19 06:23:10.400 262 18250.43 40.09 52724.97 88888.00 2007-09-19 06:23:10.900 262 18250.47 40.11 52724.83 88888.00 2007-09-19 06:23:11.400 262 18250.49 40.08 52725.01 88888.00 2007-09-19 06:23:11.900 262 18250.45 40.04 52725.03 88888.00 2007-09-19 06:23:12.400 262 18250.45 40.03 52725.00 88888.00 2007-09-19 06:23:12.900 262 18250.67 40.06 52725.10 88888.00 2007-09-19 06:23:13.400 262 18250.67 40.10 52725.16 88888.00 2007-09-19 06:23:13.900 262 18250.63 40.09 52725.11 88888.00 2007-09-19 06:23:14.400 262 18250.60 40.08 52725.06 88888.00 2007-09-19 06:23:14.900 262 18250.55 40.19 52725.20 88888.00 2007-09-19 06:23:15.400 262 18250.72 40.18 52725.22 88888.00 2007-09-19 06:23:15.900 262 18250.84 40.11 52725.16 88888.00 2007-09-19 06:23:16.400 262 18250.47 40.15 52725.15 88888.00 2007-09-19 06:23:16.900 262 18250.32 40.18 52724.97 88888.00 2007-09-19 06:23:17.400 262 18250.44 40.12 52725.10 88888.00 2007-09-19 06:23:17.900 262 18250.48 40.12 52725.04 88888.00 2007-09-19 06:23:18.400 262 18250.41 40.11 52725.15 88888.00 2007-09-19 06:23:18.900 262 18250.46 40.18 52725.23 88888.00 2007-09-19 06:23:19.400 262 18250.38 40.19 52725.28 88888.00 2007-09-19 06:23:19.900 262 18250.49 40.28 52725.25 88888.00 2007-09-19 06:23:20.400 262 18250.46 40.28 52725.18 88888.00 2007-09-19 06:23:20.900 262 18250.36 40.23 52725.18 88888.00 2007-09-19 06:23:21.400 262 18250.34 40.25 52725.12 88888.00 2007-09-19 06:23:21.900 262 18250.40 40.31 52725.02 88888.00 2007-09-19 06:23:22.400 262 18250.46 40.36 52725.20 88888.00 2007-09-19 06:23:22.900 262 18250.34 40.35 52725.14 88888.00 2007-09-19 06:23:23.400 262 18250.27 40.37 52725.18 88888.00 2007-09-19 06:23:23.900 262 18250.39 40.44 52725.15 88888.00 2007-09-19 06:23:24.400 262 18250.38 40.53 52725.06 88888.00 2007-09-19 06:23:24.900 262 18250.32 40.51 52725.17 88888.00 2007-09-19 06:23:25.400 262 18250.26 40.35 52725.21 88888.00 2007-09-19 06:23:25.900 262 18250.22 40.33 52725.25 88888.00 2007-09-19 06:23:26.400 262 18250.18 40.34 52725.16 88888.00 2007-09-19 06:23:26.900 262 18250.22 40.34 52725.10 88888.00 2007-09-19 06:23:27.400 262 18250.29 40.34 52725.09 88888.00 2007-09-19 06:23:27.900 262 18250.32 40.25 52725.15 88888.00 2007-09-19 06:23:28.400 262 18250.40 40.18 52725.18 88888.00 2007-09-19 06:23:28.900 262 18250.45 40.21 52725.16 88888.00 2007-09-19 06:23:29.400 262 18250.35 40.29 52725.16 88888.00 2007-09-19 06:23:29.900 262 18250.34 40.25 52725.13 88888.00 2007-09-19 06:23:30.400 262 18250.45 40.29 52725.13 88888.00 2007-09-19 06:23:30.900 262 18250.43 40.33 52725.05 88888.00 2007-09-19 06:23:31.400 262 18250.40 40.35 52725.02 88888.00 2007-09-19 06:23:31.900 262 18250.46 40.36 52725.03 88888.00 2007-09-19 06:23:32.400 262 18250.49 40.34 52725.00 88888.00 2007-09-19 06:23:32.900 262 18250.34 40.37 52725.01 88888.00 2007-09-19 06:23:33.400 262 18250.30 40.34 52724.92 88888.00 2007-09-19 06:23:33.900 262 18250.49 40.27 52724.93 88888.00 2007-09-19 06:23:34.400 262 18250.39 40.25 52725.04 88888.00 2007-09-19 06:23:34.900 262 18250.36 40.21 52725.11 88888.00 2007-09-19 06:23:35.400 262 18250.38 40.20 52725.09 88888.00 2007-09-19 06:23:35.900 262 18250.30 40.23 52725.00 88888.00 2007-09-19 06:23:36.400 262 18250.34 40.29 52724.94 88888.00 2007-09-19 06:23:36.900 262 18250.24 40.22 52724.99 88888.00 2007-09-19 06:23:37.400 262 18250.37 40.23 52724.93 88888.00 2007-09-19 06:23:37.900 262 18250.48 40.26 52725.06 88888.00 2007-09-19 06:23:38.400 262 18250.44 40.25 52725.12 88888.00 2007-09-19 06:23:38.900 262 18250.32 40.23 52724.98 88888.00 2007-09-19 06:23:39.400 262 18250.29 40.23 52724.99 88888.00 2007-09-19 06:23:39.900 262 18250.23 40.26 52724.92 88888.00 2007-09-19 06:23:40.400 262 18250.21 40.32 52724.85 88888.00 2007-09-19 06:23:40.900 262 18250.34 40.28 52724.85 88888.00 2007-09-19 06:23:41.400 262 18250.43 40.25 52724.87 88888.00 2007-09-19 06:23:41.900 262 18250.38 40.23 52724.87 88888.00 2007-09-19 06:23:42.400 262 18250.39 40.28 52724.97 88888.00 2007-09-19 06:23:42.900 262 18250.40 40.28 52725.01 88888.00 2007-09-19 06:23:43.400 262 18250.41 40.27 52725.06 88888.00 2007-09-19 06:23:43.900 262 18250.39 40.28 52724.98 88888.00 2007-09-19 06:23:44.400 262 18250.40 40.27 52725.02 88888.00 2007-09-19 06:23:44.900 262 18250.60 40.29 52725.08 88888.00 2007-09-19 06:23:45.400 262 18250.55 40.37 52725.04 88888.00 2007-09-19 06:23:45.900 262 18250.50 40.39 52724.93 88888.00 2007-09-19 06:23:46.400 262 18250.46 40.47 52724.95 88888.00 2007-09-19 06:23:46.900 262 18250.49 40.42 52725.08 88888.00 2007-09-19 06:23:47.400 262 18250.27 40.41 52724.97 88888.00 2007-09-19 06:23:47.900 262 18250.22 40.47 52724.95 88888.00 2007-09-19 06:23:48.400 262 18250.25 40.49 52725.00 88888.00 2007-09-19 06:23:48.900 262 18250.32 40.49 52725.21 88888.00 2007-09-19 06:23:49.400 262 18250.45 40.43 52725.29 88888.00 2007-09-19 06:23:49.900 262 18250.38 40.42 52725.17 88888.00 2007-09-19 06:23:50.400 262 18250.45 40.46 52725.13 88888.00 2007-09-19 06:23:50.900 262 18250.40 40.48 52725.08 88888.00 2007-09-19 06:23:51.400 262 18250.45 40.45 52725.14 88888.00 2007-09-19 06:23:51.900 262 18250.27 40.40 52725.14 88888.00 2007-09-19 06:23:52.400 262 18250.28 40.42 52725.14 88888.00 2007-09-19 06:23:52.900 262 18250.44 40.40 52724.98 88888.00 2007-09-19 06:23:53.400 262 18250.26 40.43 52725.08 88888.00 2007-09-19 06:23:53.900 262 18250.30 40.46 52725.15 88888.00 2007-09-19 06:23:54.400 262 18250.45 40.35 52725.17 88888.00 2007-09-19 06:23:54.900 262 18250.43 40.41 52725.21 88888.00 2007-09-19 06:23:55.400 262 18250.35 40.53 52725.23 88888.00 2007-09-19 06:23:55.900 262 18250.27 40.55 52725.25 88888.00 2007-09-19 06:23:56.400 262 18250.21 40.62 52725.32 88888.00 2007-09-19 06:23:56.900 262 18250.33 40.62 52725.38 88888.00 2007-09-19 06:23:57.400 262 18250.32 40.65 52725.41 88888.00 2007-09-19 06:23:57.900 262 18250.28 40.63 52725.38 88888.00 2007-09-19 06:23:58.400 262 18250.11 40.62 52725.29 88888.00 2007-09-19 06:23:58.900 262 18250.18 40.59 52725.25 88888.00 2007-09-19 06:23:59.400 262 18250.22 40.59 52725.28 88888.00 2007-09-19 06:23:59.900 262 18250.29 40.60 52725.32 88888.00 2007-09-19 06:24:00.400 262 18250.27 40.53 52725.29 88888.00 2007-09-19 06:24:00.900 262 18250.38 40.55 52725.35 88888.00 2007-09-19 06:24:01.400 262 18250.40 40.60 52725.29 88888.00 2007-09-19 06:24:01.900 262 18250.30 40.59 52725.23 88888.00 2007-09-19 06:24:02.400 262 18250.22 40.58 52725.28 88888.00 2007-09-19 06:24:02.900 262 18250.10 40.57 52725.24 88888.00 2007-09-19 06:24:03.400 262 18250.18 40.62 52725.36 88888.00 2007-09-19 06:24:03.900 262 18250.05 40.62 52725.44 88888.00 2007-09-19 06:24:04.400 262 18249.96 40.61 52725.37 88888.00 2007-09-19 06:24:04.900 262 18250.18 40.70 52725.34 88888.00 2007-09-19 06:24:05.400 262 18250.43 40.72 52725.35 88888.00 2007-09-19 06:24:05.900 262 18250.45 40.66 52725.34 88888.00 2007-09-19 06:24:06.400 262 18250.43 40.67 52725.35 88888.00 2007-09-19 06:24:06.900 262 18250.38 40.56 52725.25 88888.00 2007-09-19 06:24:07.400 262 18250.27 40.51 52725.25 88888.00 2007-09-19 06:24:07.900 262 18250.23 40.60 52725.18 88888.00 2007-09-19 06:24:08.400 262 18250.18 40.72 52725.14 88888.00 2007-09-19 06:24:08.900 262 18250.39 40.79 52725.22 88888.00 2007-09-19 06:24:09.400 262 18250.71 40.82 52725.31 88888.00 2007-09-19 06:24:09.900 262 18250.56 40.77 52725.29 88888.00 2007-09-19 06:24:10.400 262 18250.46 40.70 52725.26 88888.00 2007-09-19 06:24:10.900 262 18250.46 40.63 52725.15 88888.00 2007-09-19 06:24:11.400 262 18250.59 40.54 52725.11 88888.00 2007-09-19 06:24:11.900 262 18250.72 40.55 52725.11 88888.00 2007-09-19 06:24:12.400 262 18250.80 40.57 52725.20 88888.00 2007-09-19 06:24:12.900 262 18250.82 40.59 52725.27 88888.00 2007-09-19 06:24:13.400 262 18250.78 40.54 52725.20 88888.00 2007-09-19 06:24:13.900 262 18250.71 40.49 52725.13 88888.00 2007-09-19 06:24:14.400 262 18250.50 40.53 52725.11 88888.00 2007-09-19 06:24:14.900 262 18250.55 40.59 52725.14 88888.00 2007-09-19 06:24:15.400 262 18250.40 40.58 52725.13 88888.00 2007-09-19 06:24:15.900 262 18250.18 40.56 52725.06 88888.00 2007-09-19 06:24:16.400 262 18250.05 40.59 52725.04 88888.00 2007-09-19 06:24:16.900 262 18250.06 40.59 52725.02 88888.00 2007-09-19 06:24:17.400 262 18250.21 40.56 52724.98 88888.00 2007-09-19 06:24:17.900 262 18250.51 40.58 52725.12 88888.00 2007-09-19 06:24:18.400 262 18250.49 40.62 52725.12 88888.00 2007-09-19 06:24:18.900 262 18250.40 40.62 52725.21 88888.00 2007-09-19 06:24:19.400 262 18250.57 40.65 52725.15 88888.00 2007-09-19 06:24:19.900 262 18250.62 40.73 52725.08 88888.00 2007-09-19 06:24:20.400 262 18250.57 40.62 52725.21 88888.00 2007-09-19 06:24:20.900 262 18250.62 40.56 52725.26 88888.00 2007-09-19 06:24:21.400 262 18250.44 40.64 52725.18 88888.00 2007-09-19 06:24:21.900 262 18250.35 40.69 52725.20 88888.00 2007-09-19 06:24:22.400 262 18250.26 40.71 52725.21 88888.00 2007-09-19 06:24:22.900 262 18250.33 40.74 52725.11 88888.00 2007-09-19 06:24:23.400 262 18250.48 40.69 52725.09 88888.00 2007-09-19 06:24:23.900 262 18250.44 40.63 52725.08 88888.00 2007-09-19 06:24:24.400 262 18250.29 40.62 52725.12 88888.00 2007-09-19 06:24:24.900 262 18250.36 40.64 52725.27 88888.00 2007-09-19 06:24:25.400 262 18250.36 40.69 52725.23 88888.00 2007-09-19 06:24:25.900 262 18250.46 40.68 52725.20 88888.00 2007-09-19 06:24:26.400 262 18250.52 40.63 52725.11 88888.00 2007-09-19 06:24:26.900 262 18250.49 40.73 52725.27 88888.00 2007-09-19 06:24:27.400 262 18250.52 40.72 52725.22 88888.00 2007-09-19 06:24:27.900 262 18250.40 40.72 52725.10 88888.00 2007-09-19 06:24:28.400 262 18250.50 40.69 52725.15 88888.00 2007-09-19 06:24:28.900 262 18250.70 40.66 52725.13 88888.00 2007-09-19 06:24:29.400 262 18250.61 40.74 52725.05 88888.00 2007-09-19 06:24:29.900 262 18250.67 40.71 52725.03 88888.00 2007-09-19 06:24:30.400 262 18250.78 40.66 52725.12 88888.00 2007-09-19 06:24:30.900 262 18250.73 40.68 52725.04 88888.00 2007-09-19 06:24:31.400 262 18250.48 40.70 52725.02 88888.00 2007-09-19 06:24:31.900 262 18250.26 40.72 52725.02 88888.00 2007-09-19 06:24:32.400 262 18250.27 40.74 52725.12 88888.00 2007-09-19 06:24:32.900 262 18250.36 40.79 52725.21 88888.00 2007-09-19 06:24:33.400 262 18250.51 40.82 52725.22 88888.00 2007-09-19 06:24:33.900 262 18250.65 40.75 52725.13 88888.00 2007-09-19 06:24:34.400 262 18250.68 40.65 52725.17 88888.00 2007-09-19 06:24:34.900 262 18250.74 40.74 52725.16 88888.00 2007-09-19 06:24:35.400 262 18250.50 40.79 52725.29 88888.00 2007-09-19 06:24:35.900 262 18250.50 40.84 52725.34 88888.00 2007-09-19 06:24:36.400 262 18250.47 40.90 52725.36 88888.00 2007-09-19 06:24:36.900 262 18250.35 40.85 52725.38 88888.00 2007-09-19 06:24:37.400 262 18250.46 40.76 52725.40 88888.00 2007-09-19 06:24:37.900 262 18250.43 40.78 52725.33 88888.00 2007-09-19 06:24:38.400 262 18250.37 40.78 52725.28 88888.00 2007-09-19 06:24:38.900 262 18250.41 40.79 52725.24 88888.00 2007-09-19 06:24:39.400 262 18250.51 40.88 52725.32 88888.00 2007-09-19 06:24:39.900 262 18250.65 40.87 52725.28 88888.00 2007-09-19 06:24:40.400 262 18250.57 40.82 52725.28 88888.00 2007-09-19 06:24:40.900 262 18250.52 40.73 52725.33 88888.00 2007-09-19 06:24:41.400 262 18250.39 40.75 52725.31 88888.00 2007-09-19 06:24:41.900 262 18250.38 40.82 52725.27 88888.00 2007-09-19 06:24:42.400 262 18250.56 40.82 52725.23 88888.00 2007-09-19 06:24:42.900 262 18250.59 40.84 52725.36 88888.00 2007-09-19 06:24:43.400 262 18250.55 40.78 52725.41 88888.00 2007-09-19 06:24:43.900 262 18250.62 40.87 52725.35 88888.00 2007-09-19 06:24:44.400 262 18250.61 40.91 52725.29 88888.00 2007-09-19 06:24:44.900 262 18250.69 40.87 52725.21 88888.00 2007-09-19 06:24:45.400 262 18250.60 40.81 52725.10 88888.00 2007-09-19 06:24:45.900 262 18250.71 40.88 52725.02 88888.00 2007-09-19 06:24:46.400 262 18250.69 40.89 52725.09 88888.00 2007-09-19 06:24:46.900 262 18250.78 40.85 52725.23 88888.00 2007-09-19 06:24:47.400 262 18250.63 40.81 52725.28 88888.00 2007-09-19 06:24:47.900 262 18250.47 40.80 52725.26 88888.00 2007-09-19 06:24:48.400 262 18250.46 40.88 52725.31 88888.00 2007-09-19 06:24:48.900 262 18250.35 40.78 52725.43 88888.00 2007-09-19 06:24:49.400 262 18250.39 40.78 52725.44 88888.00 2007-09-19 06:24:49.900 262 18250.40 40.79 52725.35 88888.00 2007-09-19 06:24:50.400 262 18250.46 40.94 52725.45 88888.00 2007-09-19 06:24:50.900 262 18250.40 41.01 52725.37 88888.00 2007-09-19 06:24:51.400 262 18250.39 40.87 52725.25 88888.00 2007-09-19 06:24:51.900 262 18250.43 40.76 52725.23 88888.00 2007-09-19 06:24:52.400 262 18250.44 40.85 52725.26 88888.00 2007-09-19 06:24:52.900 262 18250.61 40.95 52725.24 88888.00 2007-09-19 06:24:53.400 262 18250.54 40.97 52725.24 88888.00 2007-09-19 06:24:53.900 262 18250.63 40.94 52725.25 88888.00 2007-09-19 06:24:54.400 262 18250.52 40.88 52725.32 88888.00 2007-09-19 06:24:54.900 262 18250.51 40.95 52725.27 88888.00 2007-09-19 06:24:55.400 262 18250.58 40.94 52725.11 88888.00 2007-09-19 06:24:55.900 262 18250.51 40.91 52725.23 88888.00 2007-09-19 06:24:56.400 262 18250.48 40.95 52725.23 88888.00 2007-09-19 06:24:56.900 262 18250.66 40.92 52725.23 88888.00 2007-09-19 06:24:57.400 262 18250.74 40.87 52725.14 88888.00 2007-09-19 06:24:57.900 262 18250.73 40.85 52725.02 88888.00 2007-09-19 06:24:58.400 262 18250.72 40.81 52724.97 88888.00 2007-09-19 06:24:58.900 262 18250.68 40.82 52725.06 88888.00 2007-09-19 06:24:59.400 262 18250.72 40.84 52725.11 88888.00 2007-09-19 06:24:59.900 262 18250.77 40.75 52725.12 88888.00 2007-09-19 06:25:00.400 262 18250.67 40.76 52725.18 88888.00 2007-09-19 06:25:00.900 262 18250.61 40.82 52725.21 88888.00 2007-09-19 06:25:01.400 262 18250.63 40.81 52725.23 88888.00 2007-09-19 06:25:01.900 262 18250.66 40.90 52725.25 88888.00 2007-09-19 06:25:02.400 262 18250.61 40.96 52725.20 88888.00 2007-09-19 06:25:02.900 262 18250.52 40.87 52725.17 88888.00 2007-09-19 06:25:03.400 262 18250.52 40.88 52725.35 88888.00 2007-09-19 06:25:03.900 262 18250.50 40.82 52725.39 88888.00 2007-09-19 06:25:04.400 262 18250.49 40.81 52725.37 88888.00 2007-09-19 06:25:04.900 262 18250.46 40.91 52725.33 88888.00 2007-09-19 06:25:05.400 262 18250.49 40.91 52725.32 88888.00 2007-09-19 06:25:05.900 262 18250.43 40.91 52725.27 88888.00 2007-09-19 06:25:06.400 262 18250.26 40.90 52725.17 88888.00 2007-09-19 06:25:06.900 262 18250.27 40.87 52725.17 88888.00 2007-09-19 06:25:07.400 262 18250.39 40.78 52725.16 88888.00 2007-09-19 06:25:07.900 262 18250.48 40.73 52725.14 88888.00 2007-09-19 06:25:08.400 262 18250.41 40.76 52725.17 88888.00 2007-09-19 06:25:08.900 262 18250.29 40.75 52725.17 88888.00 2007-09-19 06:25:09.400 262 18250.35 40.74 52725.23 88888.00 2007-09-19 06:25:09.900 262 18250.41 40.76 52725.21 88888.00 2007-09-19 06:25:10.400 262 18250.51 40.78 52725.32 88888.00 2007-09-19 06:25:10.900 262 18250.37 40.86 52725.21 88888.00 2007-09-19 06:25:11.400 262 18250.45 40.95 52725.11 88888.00 2007-09-19 06:25:11.900 262 18250.47 40.91 52725.26 88888.00 2007-09-19 06:25:12.400 262 18250.46 40.91 52725.40 88888.00 2007-09-19 06:25:12.900 262 18250.44 41.00 52725.44 88888.00 2007-09-19 06:25:13.400 262 18250.54 41.04 52725.46 88888.00 2007-09-19 06:25:13.900 262 18250.52 40.97 52725.40 88888.00 2007-09-19 06:25:14.400 262 18250.45 40.87 52725.53 88888.00 2007-09-19 06:25:14.900 262 18250.55 41.01 52725.56 88888.00 2007-09-19 06:25:15.400 262 18250.62 41.02 52725.47 88888.00 2007-09-19 06:25:15.900 262 18250.62 40.98 52725.40 88888.00 2007-09-19 06:25:16.400 262 18250.58 40.95 52725.34 88888.00 2007-09-19 06:25:16.900 262 18250.57 40.96 52725.31 88888.00 2007-09-19 06:25:17.400 262 18250.57 40.96 52725.37 88888.00 2007-09-19 06:25:17.900 262 18250.52 41.00 52725.36 88888.00 2007-09-19 06:25:18.400 262 18250.56 40.98 52725.31 88888.00 2007-09-19 06:25:18.900 262 18250.58 40.88 52725.39 88888.00 2007-09-19 06:25:19.400 262 18250.60 40.89 52725.27 88888.00 2007-09-19 06:25:19.900 262 18250.60 40.79 52725.25 88888.00 2007-09-19 06:25:20.400 262 18250.57 40.79 52725.36 88888.00 2007-09-19 06:25:20.900 262 18250.70 40.90 52725.38 88888.00 2007-09-19 06:25:21.400 262 18250.82 40.96 52725.35 88888.00 2007-09-19 06:25:21.900 262 18250.89 40.95 52725.51 88888.00 2007-09-19 06:25:22.400 262 18250.62 40.96 52725.49 88888.00 2007-09-19 06:25:22.900 262 18250.52 40.98 52725.44 88888.00 2007-09-19 06:25:23.400 262 18250.65 40.98 52725.39 88888.00 2007-09-19 06:25:23.900 262 18250.58 41.01 52725.48 88888.00 2007-09-19 06:25:24.400 262 18250.60 40.99 52725.49 88888.00 2007-09-19 06:25:24.900 262 18250.59 40.91 52725.46 88888.00 2007-09-19 06:25:25.400 262 18250.56 40.86 52725.46 88888.00 2007-09-19 06:25:25.900 262 18250.51 40.95 52725.41 88888.00 2007-09-19 06:25:26.400 262 18250.62 41.07 52725.51 88888.00 2007-09-19 06:25:26.900 262 18250.52 41.03 52725.49 88888.00 2007-09-19 06:25:27.400 262 18250.30 40.99 52725.56 88888.00 2007-09-19 06:25:27.900 262 18250.21 40.98 52725.45 88888.00 2007-09-19 06:25:28.400 262 18250.33 40.94 52725.34 88888.00 2007-09-19 06:25:28.900 262 18250.61 40.98 52725.37 88888.00 2007-09-19 06:25:29.400 262 18250.61 41.09 52725.39 88888.00 2007-09-19 06:25:29.900 262 18250.54 40.95 52725.45 88888.00 2007-09-19 06:25:30.400 262 18250.73 40.94 52725.40 88888.00 2007-09-19 06:25:30.900 262 18250.55 41.04 52725.44 88888.00 2007-09-19 06:25:31.400 262 18250.49 41.02 52725.47 88888.00 2007-09-19 06:25:31.900 262 18250.51 40.95 52725.39 88888.00 2007-09-19 06:25:32.400 262 18250.47 40.95 52725.41 88888.00 2007-09-19 06:25:32.900 262 18250.45 41.02 52725.34 88888.00 2007-09-19 06:25:33.400 262 18250.47 40.99 52725.37 88888.00 2007-09-19 06:25:33.900 262 18250.54 40.98 52725.34 88888.00 2007-09-19 06:25:34.400 262 18250.60 41.01 52725.36 88888.00 2007-09-19 06:25:34.900 262 18250.52 40.98 52725.36 88888.00 2007-09-19 06:25:35.400 262 18250.46 41.03 52725.27 88888.00 2007-09-19 06:25:35.900 262 18250.60 41.07 52725.28 88888.00 2007-09-19 06:25:36.400 262 18250.67 41.02 52725.33 88888.00 2007-09-19 06:25:36.900 262 18250.59 41.05 52725.31 88888.00 2007-09-19 06:25:37.400 262 18250.55 41.09 52725.36 88888.00 2007-09-19 06:25:37.900 262 18250.30 41.11 52725.31 88888.00 2007-09-19 06:25:38.400 262 18250.27 41.19 52725.28 88888.00 2007-09-19 06:25:38.900 262 18250.54 41.23 52725.17 88888.00 2007-09-19 06:25:39.400 262 18250.58 41.14 52725.31 88888.00 2007-09-19 06:25:39.900 262 18250.57 41.14 52725.41 88888.00 2007-09-19 06:25:40.400 262 18250.57 41.11 52725.43 88888.00 2007-09-19 06:25:40.900 262 18250.66 41.11 52725.46 88888.00 2007-09-19 06:25:41.400 262 18250.66 41.10 52725.39 88888.00 2007-09-19 06:25:41.900 262 18250.65 41.08 52725.45 88888.00 2007-09-19 06:25:42.400 262 18250.87 41.04 52725.44 88888.00 2007-09-19 06:25:42.900 262 18250.67 41.06 52725.37 88888.00 2007-09-19 06:25:43.400 262 18250.66 41.07 52725.41 88888.00 2007-09-19 06:25:43.900 262 18250.56 41.06 52725.38 88888.00 2007-09-19 06:25:44.400 262 18250.55 41.06 52725.46 88888.00 2007-09-19 06:25:44.900 262 18250.58 40.96 52725.51 88888.00 2007-09-19 06:25:45.400 262 18250.60 40.97 52725.52 88888.00 2007-09-19 06:25:45.900 262 18250.52 41.04 52725.47 88888.00 2007-09-19 06:25:46.400 262 18250.70 41.08 52725.52 88888.00 2007-09-19 06:25:46.900 262 18250.95 41.10 52725.64 88888.00 2007-09-19 06:25:47.400 262 18250.61 41.05 52725.69 88888.00 2007-09-19 06:25:47.900 262 18250.74 40.99 52725.63 88888.00 2007-09-19 06:25:48.400 262 18250.87 41.08 52725.55 88888.00 2007-09-19 06:25:48.900 262 18250.83 41.21 52725.53 88888.00 2007-09-19 06:25:49.400 262 18250.61 41.21 52725.41 88888.00 2007-09-19 06:25:49.900 262 18250.54 41.15 52725.38 88888.00 2007-09-19 06:25:50.400 262 18250.52 41.10 52725.40 88888.00 2007-09-19 06:25:50.900 262 18250.38 41.11 52725.55 88888.00 2007-09-19 06:25:51.400 262 18250.48 41.09 52725.60 88888.00 2007-09-19 06:25:51.900 262 18250.65 41.08 52725.53 88888.00 2007-09-19 06:25:52.400 262 18250.93 41.10 52725.55 88888.00 2007-09-19 06:25:52.900 262 18250.79 41.16 52725.58 88888.00 2007-09-19 06:25:53.400 262 18250.63 41.19 52725.69 88888.00 2007-09-19 06:25:53.900 262 18250.66 41.20 52725.67 88888.00 2007-09-19 06:25:54.400 262 18250.71 41.20 52725.58 88888.00 2007-09-19 06:25:54.900 262 18250.71 41.26 52725.53 88888.00 2007-09-19 06:25:55.400 262 18250.71 41.20 52725.58 88888.00 2007-09-19 06:25:55.900 262 18250.57 41.28 52725.61 88888.00 2007-09-19 06:25:56.400 262 18250.54 41.35 52725.60 88888.00 2007-09-19 06:25:56.900 262 18250.80 41.35 52725.68 88888.00 2007-09-19 06:25:57.400 262 18250.86 41.30 52725.62 88888.00 2007-09-19 06:25:57.900 262 18250.78 41.27 52725.57 88888.00 2007-09-19 06:25:58.400 262 18250.54 41.34 52725.49 88888.00 2007-09-19 06:25:58.900 262 18250.45 41.45 52725.60 88888.00 2007-09-19 06:25:59.400 262 18250.47 41.45 52725.55 88888.00 2007-09-19 06:25:59.900 262 18250.48 41.39 52725.63 88888.00 2007-09-19 06:26:00.400 262 18250.54 41.31 52725.70 88888.00 2007-09-19 06:26:00.900 262 18250.63 41.28 52725.68 88888.00 2007-09-19 06:26:01.400 262 18250.81 41.30 52725.68 88888.00 2007-09-19 06:26:01.900 262 18250.61 41.27 52725.58 88888.00 2007-09-19 06:26:02.400 262 18250.51 41.34 52725.69 88888.00 2007-09-19 06:26:02.900 262 18250.71 41.31 52725.68 88888.00 2007-09-19 06:26:03.400 262 18250.76 41.29 52725.61 88888.00 2007-09-19 06:26:03.900 262 18250.71 41.28 52725.55 88888.00 2007-09-19 06:26:04.400 262 18250.61 41.25 52725.60 88888.00 2007-09-19 06:26:04.900 262 18250.56 41.31 52725.68 88888.00 2007-09-19 06:26:05.400 262 18250.62 41.39 52725.85 88888.00 2007-09-19 06:26:05.900 262 18250.52 41.41 52725.78 88888.00 2007-09-19 06:26:06.400 262 18250.61 41.46 52725.80 88888.00 2007-09-19 06:26:06.900 262 18250.77 41.54 52725.70 88888.00 2007-09-19 06:26:07.400 262 18250.81 41.57 52725.74 88888.00 2007-09-19 06:26:07.900 262 18250.91 41.56 52725.71 88888.00 2007-09-19 06:26:08.400 262 18250.80 41.51 52725.68 88888.00 2007-09-19 06:26:08.900 262 18250.81 41.56 52725.71 88888.00 2007-09-19 06:26:09.400 262 18250.76 41.51 52725.67 88888.00 2007-09-19 06:26:09.900 262 18250.66 41.47 52725.63 88888.00 2007-09-19 06:26:10.400 262 18250.62 41.53 52725.47 88888.00 2007-09-19 06:26:10.900 262 18250.60 41.49 52725.57 88888.00 2007-09-19 06:26:11.400 262 18250.63 41.52 52725.59 88888.00 2007-09-19 06:26:11.900 262 18250.60 41.46 52725.51 88888.00 2007-09-19 06:26:12.400 262 18250.66 41.40 52725.53 88888.00 2007-09-19 06:26:12.900 262 18250.76 41.41 52725.59 88888.00 2007-09-19 06:26:13.400 262 18250.71 41.44 52725.59 88888.00 2007-09-19 06:26:13.900 262 18250.84 41.45 52725.51 88888.00 2007-09-19 06:26:14.400 262 18250.89 41.51 52725.55 88888.00 2007-09-19 06:26:14.900 262 18250.89 41.44 52725.50 88888.00 2007-09-19 06:26:15.400 262 18250.72 41.46 52725.59 88888.00 2007-09-19 06:26:15.900 262 18250.71 41.43 52725.63 88888.00 2007-09-19 06:26:16.400 262 18250.77 41.37 52725.60 88888.00 2007-09-19 06:26:16.900 262 18250.93 41.33 52725.61 88888.00 2007-09-19 06:26:17.400 262 18250.82 41.34 52725.63 88888.00 2007-09-19 06:26:17.900 262 18250.91 41.39 52725.57 88888.00 2007-09-19 06:26:18.400 262 18250.84 41.38 52725.53 88888.00 2007-09-19 06:26:18.900 262 18250.74 41.49 52725.56 88888.00 2007-09-19 06:26:19.400 262 18250.90 41.55 52725.61 88888.00 2007-09-19 06:26:19.900 262 18250.90 41.49 52725.61 88888.00 2007-09-19 06:26:20.400 262 18250.69 41.48 52725.69 88888.00 2007-09-19 06:26:20.900 262 18250.52 41.43 52725.63 88888.00 2007-09-19 06:26:21.400 262 18250.65 41.46 52725.63 88888.00 2007-09-19 06:26:21.900 262 18250.74 41.49 52725.63 88888.00 2007-09-19 06:26:22.400 262 18250.68 41.48 52725.60 88888.00 2007-09-19 06:26:22.900 262 18250.69 41.56 52725.60 88888.00 2007-09-19 06:26:23.400 262 18250.73 41.56 52725.63 88888.00 2007-09-19 06:26:23.900 262 18250.74 41.53 52725.59 88888.00 2007-09-19 06:26:24.400 262 18250.90 41.45 52725.63 88888.00 2007-09-19 06:26:24.900 262 18250.76 41.41 52725.71 88888.00 2007-09-19 06:26:25.400 262 18250.71 41.39 52725.62 88888.00 2007-09-19 06:26:25.900 262 18250.74 41.46 52725.51 88888.00 2007-09-19 06:26:26.400 262 18250.76 41.54 52725.50 88888.00 2007-09-19 06:26:26.900 262 18250.68 41.60 52725.58 88888.00 2007-09-19 06:26:27.400 262 18250.74 41.64 52725.66 88888.00 2007-09-19 06:26:27.900 262 18250.74 41.55 52725.66 88888.00 2007-09-19 06:26:28.400 262 18250.71 41.47 52725.62 88888.00 2007-09-19 06:26:28.900 262 18250.74 41.51 52725.62 88888.00 2007-09-19 06:26:29.400 262 18250.87 41.47 52725.57 88888.00 2007-09-19 06:26:29.900 262 18250.69 41.39 52725.60 88888.00 2007-09-19 06:26:30.400 262 18250.72 41.38 52725.74 88888.00 2007-09-19 06:26:30.900 262 18250.76 41.43 52725.81 88888.00 2007-09-19 06:26:31.400 262 18250.79 41.45 52725.66 88888.00 2007-09-19 06:26:31.900 262 18250.83 41.48 52725.66 88888.00 2007-09-19 06:26:32.400 262 18250.76 41.51 52725.69 88888.00 2007-09-19 06:26:32.900 262 18250.65 41.61 52725.68 88888.00 2007-09-19 06:26:33.400 262 18250.63 41.59 52725.71 88888.00 2007-09-19 06:26:33.900 262 18250.59 41.56 52725.66 88888.00 2007-09-19 06:26:34.400 262 18250.79 41.55 52725.61 88888.00 2007-09-19 06:26:34.900 262 18250.71 41.62 52725.72 88888.00 2007-09-19 06:26:35.400 262 18250.71 41.57 52725.68 88888.00 2007-09-19 06:26:35.900 262 18250.62 41.55 52725.68 88888.00 2007-09-19 06:26:36.400 262 18250.55 41.49 52725.68 88888.00 2007-09-19 06:26:36.900 262 18250.61 41.49 52725.71 88888.00 2007-09-19 06:26:37.400 262 18250.82 41.51 52725.73 88888.00 2007-09-19 06:26:37.900 262 18250.98 41.54 52725.74 88888.00 2007-09-19 06:26:38.400 262 18250.83 41.57 52725.78 88888.00 2007-09-19 06:26:38.900 262 18250.59 41.59 52725.75 88888.00 2007-09-19 06:26:39.400 262 18250.44 41.61 52725.72 88888.00 2007-09-19 06:26:39.900 262 18250.46 41.59 52725.66 88888.00 2007-09-19 06:26:40.400 262 18250.60 41.57 52725.60 88888.00 2007-09-19 06:26:40.900 262 18250.81 41.57 52725.62 88888.00 2007-09-19 06:26:41.400 262 18250.92 41.61 52725.63 88888.00 2007-09-19 06:26:41.900 262 18250.80 41.65 52725.74 88888.00 2007-09-19 06:26:42.400 262 18250.81 41.60 52725.81 88888.00 2007-09-19 06:26:42.900 262 18250.82 41.52 52725.85 88888.00 2007-09-19 06:26:43.400 262 18250.82 41.49 52725.85 88888.00 2007-09-19 06:26:43.900 262 18250.79 41.53 52725.74 88888.00 2007-09-19 06:26:44.400 262 18250.84 41.45 52725.76 88888.00 2007-09-19 06:26:44.900 262 18250.95 41.43 52725.83 88888.00 2007-09-19 06:26:45.400 262 18251.01 41.42 52725.75 88888.00 2007-09-19 06:26:45.900 262 18250.97 41.38 52725.68 88888.00 2007-09-19 06:26:46.400 262 18250.97 41.43 52725.74 88888.00 2007-09-19 06:26:46.900 262 18250.99 41.53 52725.80 88888.00 2007-09-19 06:26:47.400 262 18250.91 41.57 52725.79 88888.00 2007-09-19 06:26:47.900 262 18251.02 41.54 52725.80 88888.00 2007-09-19 06:26:48.400 262 18251.08 41.48 52725.81 88888.00 2007-09-19 06:26:48.900 262 18251.01 41.51 52725.87 88888.00 2007-09-19 06:26:49.400 262 18250.94 41.57 52725.76 88888.00 2007-09-19 06:26:49.900 262 18250.99 41.58 52725.75 88888.00 2007-09-19 06:26:50.400 262 18250.92 41.64 52725.78 88888.00 2007-09-19 06:26:50.900 262 18250.80 41.67 52725.80 88888.00 2007-09-19 06:26:51.400 262 18250.69 41.68 52725.73 88888.00 2007-09-19 06:26:51.900 262 18250.88 41.68 52725.69 88888.00 2007-09-19 06:26:52.400 262 18250.92 41.68 52725.72 88888.00 2007-09-19 06:26:52.900 262 18250.88 41.58 52725.79 88888.00 2007-09-19 06:26:53.400 262 18250.93 41.59 52725.72 88888.00 2007-09-19 06:26:53.900 262 18250.82 41.55 52725.71 88888.00 2007-09-19 06:26:54.400 262 18250.63 41.57 52725.76 88888.00 2007-09-19 06:26:54.900 262 18250.59 41.63 52725.74 88888.00 2007-09-19 06:26:55.400 262 18250.70 41.67 52725.80 88888.00 2007-09-19 06:26:55.900 262 18250.62 41.72 52725.82 88888.00 2007-09-19 06:26:56.400 262 18250.79 41.72 52725.79 88888.00 2007-09-19 06:26:56.900 262 18250.82 41.80 52725.74 88888.00 2007-09-19 06:26:57.400 262 18250.90 41.71 52725.70 88888.00 2007-09-19 06:26:57.900 262 18250.80 41.72 52725.72 88888.00 2007-09-19 06:26:58.400 262 18250.77 41.67 52725.74 88888.00 2007-09-19 06:26:58.900 262 18251.02 41.59 52725.75 88888.00 2007-09-19 06:26:59.400 262 18250.97 41.60 52725.80 88888.00 2007-09-19 06:26:59.900 262 18250.71 41.71 52725.75 88888.00 2007-09-19 06:27:00.400 262 18250.62 41.76 52725.75 88888.00 2007-09-19 06:27:00.900 262 18250.68 41.67 52725.76 88888.00 2007-09-19 06:27:01.400 262 18250.84 41.65 52725.82 88888.00 2007-09-19 06:27:01.900 262 18250.66 41.68 52725.87 88888.00 2007-09-19 06:27:02.400 262 18250.66 41.66 52725.94 88888.00 2007-09-19 06:27:02.900 262 18250.62 41.58 52726.03 88888.00 2007-09-19 06:27:03.400 262 18250.55 41.56 52726.07 88888.00 2007-09-19 06:27:03.900 262 18250.51 41.56 52726.08 88888.00 2007-09-19 06:27:04.400 262 18250.59 41.60 52725.97 88888.00 2007-09-19 06:27:04.900 262 18250.63 41.64 52726.03 88888.00 2007-09-19 06:27:05.400 262 18250.83 41.63 52726.04 88888.00 2007-09-19 06:27:05.900 262 18250.78 41.63 52726.05 88888.00 2007-09-19 06:27:06.400 262 18250.73 41.61 52726.03 88888.00 2007-09-19 06:27:06.900 262 18250.79 41.61 52726.04 88888.00 2007-09-19 06:27:07.400 262 18250.78 41.66 52725.95 88888.00 2007-09-19 06:27:07.900 262 18250.80 41.67 52725.99 88888.00 2007-09-19 06:27:08.400 262 18250.87 41.54 52726.08 88888.00 2007-09-19 06:27:08.900 262 18250.71 41.43 52725.95 88888.00 2007-09-19 06:27:09.400 262 18250.68 41.41 52725.83 88888.00 2007-09-19 06:27:09.900 262 18250.80 41.43 52725.90 88888.00 2007-09-19 06:27:10.400 262 18250.77 41.41 52725.83 88888.00 2007-09-19 06:27:10.900 262 18250.86 41.42 52725.86 88888.00 2007-09-19 06:27:11.400 262 18250.80 41.48 52725.86 88888.00 2007-09-19 06:27:11.900 262 18250.90 41.56 52725.94 88888.00 2007-09-19 06:27:12.400 262 18250.90 41.61 52725.85 88888.00 2007-09-19 06:27:12.900 262 18250.82 41.60 52725.72 88888.00 2007-09-19 06:27:13.400 262 18250.86 41.66 52725.86 88888.00 2007-09-19 06:27:13.900 262 18250.84 41.71 52725.95 88888.00 2007-09-19 06:27:14.400 262 18250.77 41.68 52725.92 88888.00 2007-09-19 06:27:14.900 262 18250.71 41.57 52725.81 88888.00 2007-09-19 06:27:15.400 262 18250.80 41.59 52725.72 88888.00 2007-09-19 06:27:15.900 262 18250.88 41.65 52725.90 88888.00 2007-09-19 06:27:16.400 262 18250.86 41.71 52725.89 88888.00 2007-09-19 06:27:16.900 262 18250.86 41.61 52725.89 88888.00 2007-09-19 06:27:17.400 262 18250.89 41.65 52725.84 88888.00 2007-09-19 06:27:17.900 262 18251.01 41.71 52725.82 88888.00 2007-09-19 06:27:18.400 262 18251.06 41.71 52725.79 88888.00 2007-09-19 06:27:18.900 262 18250.99 41.72 52725.69 88888.00 2007-09-19 06:27:19.400 262 18250.98 41.67 52725.59 88888.00 2007-09-19 06:27:19.900 262 18250.93 41.57 52725.55 88888.00 2007-09-19 06:27:20.400 262 18251.00 41.58 52725.57 88888.00 2007-09-19 06:27:20.900 262 18250.89 41.63 52725.63 88888.00 2007-09-19 06:27:21.400 262 18250.83 41.63 52725.68 88888.00 2007-09-19 06:27:21.900 262 18250.88 41.56 52725.63 88888.00 2007-09-19 06:27:22.400 262 18250.98 41.58 52725.78 88888.00 2007-09-19 06:27:22.900 262 18251.02 41.62 52725.94 88888.00 2007-09-19 06:27:23.400 262 18250.94 41.60 52726.10 88888.00 2007-09-19 06:27:23.900 262 18250.88 41.59 52726.24 88888.00 2007-09-19 06:27:24.400 262 18250.89 41.53 52726.15 88888.00 2007-09-19 06:27:24.900 262 18250.88 41.59 52726.10 88888.00 2007-09-19 06:27:25.400 262 18250.97 41.66 52726.04 88888.00 2007-09-19 06:27:25.900 262 18250.82 41.69 52725.97 88888.00 2007-09-19 06:27:26.400 262 18250.72 41.62 52725.97 88888.00 2007-09-19 06:27:26.900 262 18250.79 41.61 52726.18 88888.00 2007-09-19 06:27:27.400 262 18250.90 41.62 52726.13 88888.00 2007-09-19 06:27:27.900 262 18250.88 41.61 52726.09 88888.00 2007-09-19 06:27:28.400 262 18250.82 41.65 52726.05 88888.00 2007-09-19 06:27:28.900 262 18250.84 41.70 52726.08 88888.00 2007-09-19 06:27:29.400 262 18250.77 41.69 52726.09 88888.00 2007-09-19 06:27:29.900 262 18250.88 41.59 52726.05 88888.00 2007-09-19 06:27:30.400 262 18250.93 41.61 52726.01 88888.00 2007-09-19 06:27:30.900 262 18251.00 41.62 52725.96 88888.00 2007-09-19 06:27:31.400 262 18251.01 41.56 52725.89 88888.00 2007-09-19 06:27:31.900 262 18250.89 41.55 52725.83 88888.00 2007-09-19 06:27:32.400 262 18250.90 41.63 52725.92 88888.00 2007-09-19 06:27:32.900 262 18250.99 41.57 52725.86 88888.00 2007-09-19 06:27:33.400 262 18250.92 41.59 52725.82 88888.00 2007-09-19 06:27:33.900 262 18250.82 41.62 52725.82 88888.00 2007-09-19 06:27:34.400 262 18250.83 41.68 52725.91 88888.00 2007-09-19 06:27:34.900 262 18250.80 41.69 52725.87 88888.00 2007-09-19 06:27:35.400 262 18250.74 41.69 52725.94 88888.00 2007-09-19 06:27:35.900 262 18250.79 41.59 52726.02 88888.00 2007-09-19 06:27:36.400 262 18250.77 41.61 52725.98 88888.00 2007-09-19 06:27:36.900 262 18250.74 41.66 52726.02 88888.00 2007-09-19 06:27:37.400 262 18250.63 41.66 52725.95 88888.00 2007-09-19 06:27:37.900 262 18250.90 41.64 52725.92 88888.00 2007-09-19 06:27:38.400 262 18251.03 41.64 52725.85 88888.00 2007-09-19 06:27:38.900 262 18251.06 41.64 52725.93 88888.00 2007-09-19 06:27:39.400 262 18251.15 41.67 52725.87 88888.00 2007-09-19 06:27:39.900 262 18251.00 41.66 52725.86 88888.00 2007-09-19 06:27:40.400 262 18250.87 41.59 52725.92 88888.00 2007-09-19 06:27:40.900 262 18250.79 41.49 52725.86 88888.00 2007-09-19 06:27:41.400 262 18250.83 41.56 52725.93 88888.00 2007-09-19 06:27:41.900 262 18250.86 41.66 52725.94 88888.00 2007-09-19 06:27:42.400 262 18250.83 41.69 52725.92 88888.00 2007-09-19 06:27:42.900 262 18250.82 41.69 52725.96 88888.00 2007-09-19 06:27:43.400 262 18250.95 41.68 52726.08 88888.00 2007-09-19 06:27:43.900 262 18250.97 41.70 52726.06 88888.00 2007-09-19 06:27:44.400 262 18250.73 41.69 52726.03 88888.00 2007-09-19 06:27:44.900 262 18250.84 41.68 52725.85 88888.00 2007-09-19 06:27:45.400 262 18250.73 41.64 52725.86 88888.00 2007-09-19 06:27:45.900 262 18250.72 41.64 52725.97 88888.00 2007-09-19 06:27:46.400 262 18250.76 41.76 52726.04 88888.00 2007-09-19 06:27:46.900 262 18250.87 41.90 52726.05 88888.00 2007-09-19 06:27:47.400 262 18250.69 41.85 52726.02 88888.00 2007-09-19 06:27:47.900 262 18250.72 41.72 52726.07 88888.00 2007-09-19 06:27:48.400 262 18250.87 41.75 52726.02 88888.00 2007-09-19 06:27:48.900 262 18250.89 41.82 52725.98 88888.00 2007-09-19 06:27:49.400 262 18250.81 41.77 52725.97 88888.00 2007-09-19 06:27:49.900 262 18250.89 41.77 52725.92 88888.00 2007-09-19 06:27:50.400 262 18250.94 41.82 52725.97 88888.00 2007-09-19 06:27:50.900 262 18250.95 41.77 52725.99 88888.00 2007-09-19 06:27:51.400 262 18250.80 41.71 52726.05 88888.00 2007-09-19 06:27:51.900 262 18250.97 41.76 52726.17 88888.00 2007-09-19 06:27:52.400 262 18251.13 41.74 52726.13 88888.00 2007-09-19 06:27:52.900 262 18251.02 41.77 52725.98 88888.00 2007-09-19 06:27:53.400 262 18251.11 41.77 52725.93 88888.00 2007-09-19 06:27:53.900 262 18251.02 41.79 52725.93 88888.00 2007-09-19 06:27:54.400 262 18251.16 41.77 52725.98 88888.00 2007-09-19 06:27:54.900 262 18251.06 41.79 52725.99 88888.00 2007-09-19 06:27:55.400 262 18250.88 41.85 52725.92 88888.00 2007-09-19 06:27:55.900 262 18250.70 41.81 52725.96 88888.00 2007-09-19 06:27:56.400 262 18250.73 41.71 52725.94 88888.00 2007-09-19 06:27:56.900 262 18251.06 41.70 52725.91 88888.00 2007-09-19 06:27:57.400 262 18250.98 41.67 52725.91 88888.00 2007-09-19 06:27:57.900 262 18251.08 41.70 52726.05 88888.00 2007-09-19 06:27:58.400 262 18251.10 41.71 52726.07 88888.00 2007-09-19 06:27:58.900 262 18251.16 41.70 52726.07 88888.00 2007-09-19 06:27:59.400 262 18251.26 41.72 52725.92 88888.00 2007-09-19 06:27:59.900 262 18251.26 41.78 52725.97 88888.00 2007-09-19 06:28:00.400 262 18251.24 41.82 52726.14 88888.00 2007-09-19 06:28:00.900 262 18251.27 41.79 52726.04 88888.00 2007-09-19 06:28:01.400 262 18251.19 41.79 52726.01 88888.00 2007-09-19 06:28:01.900 262 18251.20 41.89 52725.96 88888.00 2007-09-19 06:28:02.400 262 18251.23 41.84 52725.90 88888.00 2007-09-19 06:28:02.900 262 18251.20 41.80 52726.08 88888.00 2007-09-19 06:28:03.400 262 18251.11 41.79 52726.07 88888.00 2007-09-19 06:28:03.900 262 18251.09 41.79 52725.99 88888.00 2007-09-19 06:28:04.400 262 18251.14 41.84 52726.03 88888.00 2007-09-19 06:28:04.900 262 18251.05 41.87 52726.04 88888.00 2007-09-19 06:28:05.400 262 18251.05 41.81 52726.09 88888.00 2007-09-19 06:28:05.900 262 18251.06 41.77 52726.09 88888.00 2007-09-19 06:28:06.400 262 18251.04 41.77 52726.07 88888.00 2007-09-19 06:28:06.900 262 18251.02 41.77 52726.21 88888.00 2007-09-19 06:28:07.400 262 18250.95 41.74 52726.18 88888.00 2007-09-19 06:28:07.900 262 18250.82 41.70 52726.24 88888.00 2007-09-19 06:28:08.400 262 18250.76 41.63 52726.25 88888.00 2007-09-19 06:28:08.900 262 18250.74 41.58 52726.20 88888.00 2007-09-19 06:28:09.400 262 18250.69 41.66 52726.08 88888.00 2007-09-19 06:28:09.900 262 18250.62 41.76 52725.97 88888.00 2007-09-19 06:28:10.400 262 18250.81 41.72 52726.01 88888.00 2007-09-19 06:28:10.900 262 18250.94 41.77 52726.02 88888.00 2007-09-19 06:28:11.400 262 18250.82 41.88 52726.04 88888.00 2007-09-19 06:28:11.900 262 18250.86 41.84 52726.08 88888.00 2007-09-19 06:28:12.400 262 18250.92 41.79 52726.19 88888.00 2007-09-19 06:28:12.900 262 18251.00 41.78 52726.20 88888.00 2007-09-19 06:28:13.400 262 18251.03 41.75 52726.08 88888.00 2007-09-19 06:28:13.900 262 18251.02 41.75 52726.06 88888.00 2007-09-19 06:28:14.400 262 18250.98 41.81 52726.08 88888.00 2007-09-19 06:28:14.900 262 18250.92 41.88 52726.10 88888.00 2007-09-19 06:28:15.400 262 18250.83 41.92 52726.16 88888.00 2007-09-19 06:28:15.900 262 18250.86 41.94 52726.14 88888.00 2007-09-19 06:28:16.400 262 18250.74 41.94 52726.19 88888.00 2007-09-19 06:28:16.900 262 18250.87 41.86 52726.27 88888.00 2007-09-19 06:28:17.400 262 18251.02 41.76 52726.18 88888.00 2007-09-19 06:28:17.900 262 18251.09 41.79 52726.15 88888.00 2007-09-19 06:28:18.400 262 18251.02 41.90 52726.15 88888.00 2007-09-19 06:28:18.900 262 18250.94 42.00 52726.15 88888.00 2007-09-19 06:28:19.400 262 18250.88 41.97 52726.24 88888.00 2007-09-19 06:28:19.900 262 18250.89 42.03 52726.31 88888.00 2007-09-19 06:28:20.400 262 18250.80 42.08 52726.28 88888.00 2007-09-19 06:28:20.900 262 18250.84 42.07 52726.28 88888.00 2007-09-19 06:28:21.400 262 18250.83 42.03 52726.21 88888.00 2007-09-19 06:28:21.900 262 18250.94 41.94 52726.15 88888.00 2007-09-19 06:28:22.400 262 18250.99 41.80 52726.20 88888.00 2007-09-19 06:28:22.900 262 18250.83 41.70 52726.22 88888.00 2007-09-19 06:28:23.400 262 18250.89 41.70 52726.27 88888.00 2007-09-19 06:28:23.900 262 18251.01 41.67 52726.28 88888.00 2007-09-19 06:28:24.400 262 18250.93 41.57 52726.28 88888.00 2007-09-19 06:28:24.900 262 18250.98 41.52 52726.25 88888.00 2007-09-19 06:28:25.400 262 18250.89 41.57 52726.21 88888.00 2007-09-19 06:28:25.900 262 18250.79 41.63 52726.11 88888.00 2007-09-19 06:28:26.400 262 18250.86 41.65 52726.17 88888.00 2007-09-19 06:28:26.900 262 18250.91 41.73 52726.24 88888.00 2007-09-19 06:28:27.400 262 18251.04 41.77 52726.21 88888.00 2007-09-19 06:28:27.900 262 18251.13 41.78 52726.09 88888.00 2007-09-19 06:28:28.400 262 18251.02 41.79 52726.11 88888.00 2007-09-19 06:28:28.900 262 18250.89 41.86 52726.21 88888.00 2007-09-19 06:28:29.400 262 18250.77 41.80 52726.42 88888.00 2007-09-19 06:28:29.900 262 18250.92 41.81 52726.49 88888.00 2007-09-19 06:28:30.400 262 18250.97 41.87 52726.56 88888.00 2007-09-19 06:28:30.900 262 18250.98 41.81 52726.38 88888.00 2007-09-19 06:28:31.400 262 18251.01 41.79 52726.17 88888.00 2007-09-19 06:28:31.900 262 18251.05 41.80 52726.09 88888.00 2007-09-19 06:28:32.400 262 18250.98 41.79 52726.09 88888.00 2007-09-19 06:28:32.900 262 18250.97 41.84 52726.08 88888.00 2007-09-19 06:28:33.400 262 18250.99 41.90 52726.11 88888.00 2007-09-19 06:28:33.900 262 18250.87 41.96 52726.20 88888.00 2007-09-19 06:28:34.400 262 18250.84 41.85 52726.16 88888.00 2007-09-19 06:28:34.900 262 18250.80 41.86 52726.18 88888.00 2007-09-19 06:28:35.400 262 18250.97 41.80 52726.10 88888.00 2007-09-19 06:28:35.900 262 18250.81 41.70 52726.03 88888.00 2007-09-19 06:28:36.400 262 18250.92 41.77 52726.14 88888.00 2007-09-19 06:28:36.900 262 18250.90 41.84 52726.14 88888.00 2007-09-19 06:28:37.400 262 18250.78 41.79 52726.03 88888.00 2007-09-19 06:28:37.900 262 18250.88 41.74 52726.08 88888.00 2007-09-19 06:28:38.400 262 18250.80 41.71 52726.07 88888.00 2007-09-19 06:28:38.900 262 18250.68 41.79 52726.07 88888.00 2007-09-19 06:28:39.400 262 18250.69 41.75 52726.10 88888.00 2007-09-19 06:28:39.900 262 18250.93 41.72 52726.24 88888.00 2007-09-19 06:28:40.400 262 18251.24 41.82 52726.30 88888.00 2007-09-19 06:28:40.900 262 18251.22 41.89 52726.32 88888.00 2007-09-19 06:28:41.400 262 18251.20 41.89 52726.28 88888.00 2007-09-19 06:28:41.900 262 18251.15 41.87 52726.14 88888.00 2007-09-19 06:28:42.400 262 18251.19 41.89 52726.13 88888.00 2007-09-19 06:28:42.900 262 18251.27 41.86 52726.15 88888.00 2007-09-19 06:28:43.400 262 18251.17 41.85 52726.21 88888.00 2007-09-19 06:28:43.900 262 18251.00 41.85 52726.24 88888.00 2007-09-19 06:28:44.400 262 18250.93 41.79 52726.24 88888.00 2007-09-19 06:28:44.900 262 18250.98 41.86 52726.06 88888.00 2007-09-19 06:28:45.400 262 18250.99 41.85 52726.08 88888.00 2007-09-19 06:28:45.900 262 18250.86 41.80 52726.18 88888.00 2007-09-19 06:28:46.400 262 18250.94 41.74 52726.24 88888.00 2007-09-19 06:28:46.900 262 18251.09 41.72 52726.24 88888.00 2007-09-19 06:28:47.400 262 18251.15 41.65 52726.22 88888.00 2007-09-19 06:28:47.900 262 18251.09 41.63 52726.20 88888.00 2007-09-19 06:28:48.400 262 18250.99 41.65 52726.33 88888.00 2007-09-19 06:28:48.900 262 18251.01 41.70 52726.52 88888.00 2007-09-19 06:28:49.400 262 18251.15 41.72 52726.29 88888.00 2007-09-19 06:28:49.900 262 18250.98 41.77 52726.15 88888.00 2007-09-19 06:28:50.400 262 18250.72 41.73 52726.11 88888.00 2007-09-19 06:28:50.900 262 18251.16 41.70 52726.13 88888.00 2007-09-19 06:28:51.400 262 18251.24 41.66 52726.25 88888.00 2007-09-19 06:28:51.900 262 18251.13 41.66 52726.16 88888.00 2007-09-19 06:28:52.400 262 18251.12 41.70 52726.08 88888.00 2007-09-19 06:28:52.900 262 18251.00 41.74 52726.11 88888.00 2007-09-19 06:28:53.400 262 18250.93 41.75 52726.09 88888.00 2007-09-19 06:28:53.900 262 18250.83 41.73 52726.05 88888.00 2007-09-19 06:28:54.400 262 18250.98 41.72 52726.10 88888.00 2007-09-19 06:28:54.900 262 18251.16 41.72 52726.14 88888.00 2007-09-19 06:28:55.400 262 18251.09 41.78 52726.22 88888.00 2007-09-19 06:28:55.900 262 18250.93 41.87 52726.27 88888.00 2007-09-19 06:28:56.400 262 18250.90 41.80 52726.19 88888.00 2007-09-19 06:28:56.900 262 18250.92 41.88 52726.13 88888.00 2007-09-19 06:28:57.400 262 18250.83 41.88 52726.07 88888.00 2007-09-19 06:28:57.900 262 18250.69 41.79 52726.07 88888.00 2007-09-19 06:28:58.400 262 18250.59 41.77 52726.17 88888.00 2007-09-19 06:28:58.900 262 18250.56 41.77 52726.18 88888.00 2007-09-19 06:28:59.400 262 18250.68 41.78 52726.16 88888.00 2007-09-19 06:28:59.900 262 18250.88 41.77 52726.17 88888.00 2007-09-19 06:29:00.400 262 18250.80 41.86 52726.33 88888.00 2007-09-19 06:29:00.900 262 18250.82 41.78 52726.36 88888.00 2007-09-19 06:29:01.400 262 18250.89 41.68 52726.48 88888.00 2007-09-19 06:29:01.900 262 18250.88 41.68 52726.50 88888.00 2007-09-19 06:29:02.400 262 18250.86 41.64 52726.49 88888.00 2007-09-19 06:29:02.900 262 18250.84 41.67 52726.47 88888.00 2007-09-19 06:29:03.400 262 18250.82 41.71 52726.39 88888.00 2007-09-19 06:29:03.900 262 18250.79 41.70 52726.32 88888.00 2007-09-19 06:29:04.400 262 18250.84 41.82 52726.25 88888.00 2007-09-19 06:29:04.900 262 18250.90 41.85 52726.30 88888.00 2007-09-19 06:29:05.400 262 18250.77 41.80 52726.36 88888.00 2007-09-19 06:29:05.900 262 18250.72 41.77 52726.41 88888.00 2007-09-19 06:29:06.400 262 18250.84 41.82 52726.36 88888.00 2007-09-19 06:29:06.900 262 18250.92 41.86 52726.31 88888.00 2007-09-19 06:29:07.400 262 18250.71 41.88 52726.27 88888.00 2007-09-19 06:29:07.900 262 18250.52 41.87 52726.20 88888.00 2007-09-19 06:29:08.400 262 18250.55 41.86 52726.29 88888.00 2007-09-19 06:29:08.900 262 18250.60 41.82 52726.22 88888.00 2007-09-19 06:29:09.400 262 18250.73 41.76 52726.22 88888.00 2007-09-19 06:29:09.900 262 18250.80 41.79 52726.16 88888.00 2007-09-19 06:29:10.400 262 18250.69 41.81 52726.14 88888.00 2007-09-19 06:29:10.900 262 18250.65 41.80 52726.21 88888.00 2007-09-19 06:29:11.400 262 18250.57 41.85 52726.17 88888.00 2007-09-19 06:29:11.900 262 18250.63 41.92 52726.08 88888.00 2007-09-19 06:29:12.400 262 18250.62 41.96 52726.09 88888.00 2007-09-19 06:29:12.900 262 18250.71 42.00 52726.21 88888.00 2007-09-19 06:29:13.400 262 18250.84 41.96 52726.28 88888.00 2007-09-19 06:29:13.900 262 18250.87 41.99 52726.33 88888.00 2007-09-19 06:29:14.400 262 18250.86 42.00 52726.32 88888.00 2007-09-19 06:29:14.900 262 18250.78 42.08 52726.47 88888.00 2007-09-19 06:29:15.400 262 18250.81 42.07 52726.59 88888.00 2007-09-19 06:29:15.900 262 18250.81 42.00 52726.73 88888.00 2007-09-19 06:29:16.400 262 18250.88 41.98 52726.66 88888.00 2007-09-19 06:29:16.900 262 18250.81 41.99 52726.47 88888.00 2007-09-19 06:29:17.400 262 18250.68 41.91 52726.53 88888.00 2007-09-19 06:29:17.900 262 18250.60 41.95 52726.57 88888.00 2007-09-19 06:29:18.400 262 18250.44 41.93 52726.57 88888.00 2007-09-19 06:29:18.900 262 18250.39 41.90 52726.52 88888.00 2007-09-19 06:29:19.400 262 18250.57 41.93 52726.45 88888.00 2007-09-19 06:29:19.900 262 18250.68 41.96 52726.53 88888.00 2007-09-19 06:29:20.400 262 18250.59 42.04 52726.50 88888.00 2007-09-19 06:29:20.900 262 18250.57 42.03 52726.42 88888.00 2007-09-19 06:29:21.400 262 18250.72 41.94 52726.39 88888.00 2007-09-19 06:29:21.900 262 18250.81 41.92 52726.42 88888.00 2007-09-19 06:29:22.400 262 18250.72 41.92 52726.51 88888.00 2007-09-19 06:29:22.900 262 18250.56 41.90 52726.51 88888.00 2007-09-19 06:29:23.400 262 18250.61 41.88 52726.43 88888.00 2007-09-19 06:29:23.900 262 18250.76 41.95 52726.51 88888.00 2007-09-19 06:29:24.400 262 18250.62 42.03 52726.45 88888.00 2007-09-19 06:29:24.900 262 18250.56 42.13 52726.52 88888.00 2007-09-19 06:29:25.400 262 18250.67 42.09 52726.43 88888.00 2007-09-19 06:29:25.900 262 18250.71 42.14 52726.41 88888.00 2007-09-19 06:29:26.400 262 18250.70 42.14 52726.37 88888.00 2007-09-19 06:29:26.900 262 18250.68 42.20 52726.40 88888.00 2007-09-19 06:29:27.400 262 18250.82 42.18 52726.44 88888.00 2007-09-19 06:29:27.900 262 18250.69 42.06 52726.42 88888.00 2007-09-19 06:29:28.400 262 18250.63 42.04 52726.45 88888.00 2007-09-19 06:29:28.900 262 18250.77 42.04 52726.48 88888.00 2007-09-19 06:29:29.400 262 18250.72 42.05 52726.43 88888.00 2007-09-19 06:29:29.900 262 18250.73 42.02 52726.42 88888.00 2007-09-19 06:29:30.400 262 18250.73 42.06 52726.34 88888.00 2007-09-19 06:29:30.900 262 18250.76 42.12 52726.25 88888.00 2007-09-19 06:29:31.400 262 18250.70 42.05 52726.19 88888.00 2007-09-19 06:29:31.900 262 18250.62 42.02 52726.19 88888.00 2007-09-19 06:29:32.400 262 18250.71 42.05 52726.25 88888.00 2007-09-19 06:29:32.900 262 18250.61 42.02 52726.27 88888.00 2007-09-19 06:29:33.400 262 18250.60 42.00 52726.27 88888.00 2007-09-19 06:29:33.900 262 18250.50 42.02 52726.27 88888.00 2007-09-19 06:29:34.400 262 18250.54 42.12 52726.33 88888.00 2007-09-19 06:29:34.900 262 18250.58 42.11 52726.48 88888.00 2007-09-19 06:29:35.400 262 18250.65 42.03 52726.44 88888.00 2007-09-19 06:29:35.900 262 18250.66 41.97 52726.31 88888.00 2007-09-19 06:29:36.400 262 18250.71 41.93 52726.24 88888.00 2007-09-19 06:29:36.900 262 18250.78 41.99 52726.24 88888.00 2007-09-19 06:29:37.400 262 18250.66 42.09 52726.28 88888.00 2007-09-19 06:29:37.900 262 18250.70 42.09 52726.33 88888.00 2007-09-19 06:29:38.400 262 18250.76 42.02 52726.28 88888.00 2007-09-19 06:29:38.900 262 18250.57 42.06 52726.25 88888.00 2007-09-19 06:29:39.400 262 18250.60 41.97 52726.21 88888.00 2007-09-19 06:29:39.900 262 18250.76 41.91 52726.21 88888.00 2007-09-19 06:29:40.400 262 18250.83 41.94 52726.13 88888.00 2007-09-19 06:29:40.900 262 18250.88 41.89 52726.22 88888.00 2007-09-19 06:29:41.400 262 18250.86 41.95 52726.24 88888.00 2007-09-19 06:29:41.900 262 18250.74 41.96 52726.29 88888.00 2007-09-19 06:29:42.400 262 18250.68 41.93 52726.22 88888.00 2007-09-19 06:29:42.900 262 18250.62 41.91 52726.21 88888.00 2007-09-19 06:29:43.400 262 18250.61 41.81 52726.37 88888.00 2007-09-19 06:29:43.900 262 18250.77 41.84 52726.45 88888.00 2007-09-19 06:29:44.400 262 18250.77 41.89 52726.40 88888.00 2007-09-19 06:29:44.900 262 18250.68 41.94 52726.37 88888.00 2007-09-19 06:29:45.400 262 18250.63 41.89 52726.52 88888.00 2007-09-19 06:29:45.900 262 18250.54 41.87 52726.51 88888.00 2007-09-19 06:29:46.400 262 18250.61 41.85 52726.39 88888.00 2007-09-19 06:29:46.900 262 18250.68 41.89 52726.27 88888.00 2007-09-19 06:29:47.400 262 18250.69 41.94 52726.26 88888.00 2007-09-19 06:29:47.900 262 18250.77 41.98 52726.33 88888.00 2007-09-19 06:29:48.400 262 18250.92 42.04 52726.33 88888.00 2007-09-19 06:29:48.900 262 18251.02 42.05 52726.32 88888.00 2007-09-19 06:29:49.400 262 18251.05 42.00 52726.44 88888.00 2007-09-19 06:29:49.900 262 18250.99 41.97 52726.38 88888.00 2007-09-19 06:29:50.400 262 18251.01 41.96 52726.37 88888.00 2007-09-19 06:29:50.900 262 18251.06 41.93 52726.36 88888.00 2007-09-19 06:29:51.400 262 18251.05 42.01 52726.33 88888.00 2007-09-19 06:29:51.900 262 18250.99 41.95 52726.40 88888.00 2007-09-19 06:29:52.400 262 18251.04 41.94 52726.39 88888.00 2007-09-19 06:29:52.900 262 18250.97 42.02 52726.26 88888.00 2007-09-19 06:29:53.400 262 18251.05 42.04 52726.28 88888.00 2007-09-19 06:29:53.900 262 18251.13 41.97 52726.32 88888.00 2007-09-19 06:29:54.400 262 18251.06 42.00 52726.28 88888.00 2007-09-19 06:29:54.900 262 18250.95 42.06 52726.27 88888.00 2007-09-19 06:29:55.397 262 18250.89 42.03 52726.27 88888.00 2007-09-19 06:29:55.907 262 18250.95 41.98 52726.27 88888.00 2007-09-19 06:29:56.407 262 18250.97 42.09 52726.29 88888.00 2007-09-19 06:29:56.907 262 18251.02 42.20 52726.33 88888.00 2007-09-19 06:29:57.407 262 18250.99 42.11 52726.33 88888.00 2007-09-19 06:29:57.907 262 18251.13 42.09 52726.30 88888.00 2007-09-19 06:29:58.407 262 18251.22 42.04 52726.24 88888.00 2007-09-19 06:29:58.907 262 18251.21 42.01 52726.18 88888.00 2007-09-19 06:29:59.407 262 18251.28 42.09 52726.15 88888.00 2007-09-19 06:29:59.907 262 18251.03 42.16 52726.20 88888.00 2007-09-19 06:30:00.407 262 18250.79 42.19 52726.08 88888.00 2007-09-19 06:30:00.907 262 18250.89 42.26 52726.11 88888.00 2007-09-19 06:30:01.407 262 18250.88 42.22 52726.11 88888.00 2007-09-19 06:30:01.907 262 18250.95 42.22 52726.11 88888.00 2007-09-19 06:30:02.407 262 18251.04 42.09 52726.20 88888.00 2007-09-19 06:30:02.907 262 18251.03 42.00 52726.25 88888.00 2007-09-19 06:30:03.407 262 18251.10 42.00 52726.17 88888.00 2007-09-19 06:30:03.907 262 18251.24 42.10 52726.15 88888.00 2007-09-19 06:30:04.407 262 18251.19 42.05 52726.24 88888.00 2007-09-19 06:30:04.907 262 18251.19 42.00 52726.28 88888.00 2007-09-19 06:30:05.407 262 18251.21 42.00 52726.29 88888.00 2007-09-19 06:30:05.907 262 18251.16 42.01 52726.28 88888.00 2007-09-19 06:30:06.407 262 18251.25 41.99 52726.25 88888.00 2007-09-19 06:30:06.907 262 18251.22 42.07 52726.21 88888.00 2007-09-19 06:30:07.407 262 18251.19 42.02 52726.18 88888.00 2007-09-19 06:30:07.907 262 18251.10 42.01 52726.19 88888.00 2007-09-19 06:30:08.407 262 18251.05 41.98 52726.17 88888.00 2007-09-19 06:30:08.907 262 18251.11 42.01 52726.26 88888.00 2007-09-19 06:30:09.407 262 18250.99 42.01 52726.29 88888.00 2007-09-19 06:30:09.907 262 18251.15 42.02 52726.34 88888.00 2007-09-19 06:30:10.407 262 18251.13 42.03 52726.39 88888.00 2007-09-19 06:30:10.907 262 18251.19 42.04 52726.33 88888.00 2007-09-19 06:30:11.407 262 18251.15 42.04 52726.38 88888.00 2007-09-19 06:30:11.907 262 18251.16 42.02 52726.40 88888.00 2007-09-19 06:30:12.407 262 18251.12 41.95 52726.38 88888.00 2007-09-19 06:30:12.907 262 18250.93 42.03 52726.34 88888.00 2007-09-19 06:30:13.407 262 18250.98 42.13 52726.33 88888.00 2007-09-19 06:30:13.907 262 18251.14 42.09 52726.34 88888.00 2007-09-19 06:30:14.407 262 18251.04 42.15 52726.41 88888.00 2007-09-19 06:30:14.907 262 18250.89 42.19 52726.40 88888.00 2007-09-19 06:30:15.407 262 18250.87 42.16 52726.39 88888.00 2007-09-19 06:30:15.907 262 18250.76 42.13 52726.42 88888.00 2007-09-19 06:30:16.407 262 18250.86 42.13 52726.37 88888.00 2007-09-19 06:30:16.907 262 18250.87 42.08 52726.33 88888.00 2007-09-19 06:30:17.407 262 18250.98 42.07 52726.40 88888.00 2007-09-19 06:30:17.907 262 18251.05 42.11 52726.34 88888.00 2007-09-19 06:30:18.407 262 18251.08 42.10 52726.38 88888.00 2007-09-19 06:30:18.907 262 18250.94 42.14 52726.33 88888.00 2007-09-19 06:30:19.407 262 18251.06 42.07 52726.29 88888.00 2007-09-19 06:30:19.907 262 18250.97 42.00 52726.29 88888.00 2007-09-19 06:30:20.407 262 18251.00 41.97 52726.28 88888.00 2007-09-19 06:30:20.907 262 18251.11 42.05 52726.20 88888.00 2007-09-19 06:30:21.407 262 18251.03 42.08 52726.18 88888.00 2007-09-19 06:30:21.907 262 18251.10 41.99 52726.22 88888.00 2007-09-19 06:30:22.407 262 18251.13 41.96 52726.31 88888.00 2007-09-19 06:30:22.907 262 18251.13 41.99 52726.41 88888.00 2007-09-19 06:30:23.407 262 18251.12 41.95 52726.52 88888.00 2007-09-19 06:30:23.907 262 18251.16 41.99 52726.56 88888.00 2007-09-19 06:30:24.407 262 18251.03 41.97 52726.59 88888.00 2007-09-19 06:30:24.907 262 18251.09 42.00 52726.61 88888.00 2007-09-19 06:30:25.407 262 18251.06 42.03 52726.51 88888.00 2007-09-19 06:30:25.907 262 18251.06 42.03 52726.37 88888.00 2007-09-19 06:30:26.407 262 18250.89 41.99 52726.40 88888.00 2007-09-19 06:30:26.907 262 18250.72 41.95 52726.36 88888.00 2007-09-19 06:30:27.407 262 18250.88 42.02 52726.36 88888.00 2007-09-19 06:30:27.907 262 18250.87 42.12 52726.29 88888.00 2007-09-19 06:30:28.407 262 18250.82 42.11 52726.28 88888.00 2007-09-19 06:30:28.907 262 18250.80 41.96 52726.25 88888.00 2007-09-19 06:30:29.407 262 18250.66 41.98 52726.20 88888.00 2007-09-19 06:30:29.907 262 18250.74 42.00 52726.27 88888.00 2007-09-19 06:30:30.407 262 18250.72 42.02 52726.42 88888.00 2007-09-19 06:30:30.907 262 18250.82 42.02 52726.52 88888.00 2007-09-19 06:30:31.407 262 18250.94 42.05 52726.33 88888.00 2007-09-19 06:30:31.907 262 18251.03 42.10 52726.32 88888.00 2007-09-19 06:30:32.407 262 18251.16 42.10 52726.34 88888.00 2007-09-19 06:30:32.907 262 18251.13 42.06 52726.26 88888.00 2007-09-19 06:30:33.407 262 18251.12 42.05 52726.27 88888.00 2007-09-19 06:30:33.907 262 18251.03 42.07 52726.31 88888.00 2007-09-19 06:30:34.407 262 18250.94 42.16 52726.19 88888.00 2007-09-19 06:30:34.907 262 18251.04 42.15 52726.18 88888.00 2007-09-19 06:30:35.407 262 18251.09 42.10 52726.27 88888.00 2007-09-19 06:30:35.907 262 18251.04 42.10 52726.36 88888.00 2007-09-19 06:30:36.407 262 18251.08 42.07 52726.33 88888.00 2007-09-19 06:30:36.907 262 18251.05 42.01 52726.25 88888.00 2007-09-19 06:30:37.407 262 18250.98 42.12 52726.24 88888.00 2007-09-19 06:30:37.907 262 18250.87 42.18 52726.25 88888.00 2007-09-19 06:30:38.407 262 18250.89 42.16 52726.27 88888.00 2007-09-19 06:30:38.907 262 18250.95 42.19 52726.38 88888.00 2007-09-19 06:30:39.407 262 18251.01 42.18 52726.49 88888.00 2007-09-19 06:30:39.907 262 18251.02 42.13 52726.47 88888.00 2007-09-19 06:30:40.407 262 18251.03 42.06 52726.41 88888.00 2007-09-19 06:30:40.907 262 18251.06 42.04 52726.40 88888.00 2007-09-19 06:30:41.407 262 18251.04 41.99 52726.40 88888.00 2007-09-19 06:30:41.907 262 18250.99 42.02 52726.44 88888.00 2007-09-19 06:30:42.407 262 18250.95 42.00 52726.39 88888.00 2007-09-19 06:30:42.907 262 18250.95 42.00 52726.31 88888.00 2007-09-19 06:30:43.407 262 18251.06 41.99 52726.20 88888.00 2007-09-19 06:30:43.907 262 18251.09 41.94 52726.13 88888.00 2007-09-19 06:30:44.407 262 18251.15 41.95 52726.15 88888.00 2007-09-19 06:30:44.907 262 18250.95 42.03 52726.19 88888.00 2007-09-19 06:30:45.407 262 18251.02 42.02 52726.21 88888.00 2007-09-19 06:30:45.907 262 18251.11 41.95 52726.26 88888.00 2007-09-19 06:30:46.407 262 18251.03 42.03 52726.17 88888.00 2007-09-19 06:30:46.907 262 18250.99 42.03 52726.06 88888.00 2007-09-19 06:30:47.407 262 18250.99 42.02 52726.05 88888.00 2007-09-19 06:30:47.907 262 18251.15 42.18 52726.14 88888.00 2007-09-19 06:30:48.407 262 18251.09 42.13 52726.09 88888.00 2007-09-19 06:30:48.907 262 18250.97 42.19 52726.08 88888.00 2007-09-19 06:30:49.407 262 18250.87 42.25 52726.20 88888.00 2007-09-19 06:30:49.907 262 18250.98 42.20 52726.25 88888.00 2007-09-19 06:30:50.407 262 18251.03 42.15 52726.26 88888.00 2007-09-19 06:30:50.907 262 18251.02 42.20 52726.25 88888.00 2007-09-19 06:30:51.407 262 18250.89 42.16 52726.26 88888.00 2007-09-19 06:30:51.907 262 18250.91 42.11 52726.22 88888.00 2007-09-19 06:30:52.407 262 18250.86 42.19 52726.24 88888.00 2007-09-19 06:30:52.907 262 18250.98 42.12 52726.29 88888.00 2007-09-19 06:30:53.407 262 18251.08 42.15 52726.41 88888.00 2007-09-19 06:30:53.907 262 18251.11 42.16 52726.44 88888.00 2007-09-19 06:30:54.407 262 18251.06 42.19 52726.32 88888.00 2007-09-19 06:30:54.907 262 18251.08 42.10 52726.26 88888.00 2007-09-19 06:30:55.407 262 18251.03 42.05 52726.31 88888.00 2007-09-19 06:30:55.907 262 18251.06 42.04 52726.28 88888.00 2007-09-19 06:30:56.407 262 18251.15 42.03 52726.25 88888.00 2007-09-19 06:30:56.907 262 18251.05 42.13 52726.30 88888.00 2007-09-19 06:30:57.407 262 18251.02 42.13 52726.16 88888.00 2007-09-19 06:30:57.907 262 18251.12 42.08 52726.17 88888.00 2007-09-19 06:30:58.407 262 18251.19 42.10 52726.25 88888.00 2007-09-19 06:30:58.907 262 18251.11 42.12 52726.25 88888.00 2007-09-19 06:30:59.407 262 18251.12 42.10 52726.27 88888.00 2007-09-19 06:30:59.907 262 18251.22 42.12 52726.30 88888.00 2007-09-19 06:31:00.407 262 18251.31 42.29 52726.27 88888.00 2007-09-19 06:31:00.907 262 18251.34 42.19 52726.16 88888.00 2007-09-19 06:31:01.407 262 18251.34 42.19 52726.20 88888.00 2007-09-19 06:31:01.907 262 18251.17 42.23 52726.25 88888.00 2007-09-19 06:31:02.407 262 18251.10 42.19 52726.29 88888.00 2007-09-19 06:31:02.907 262 18251.06 42.27 52726.28 88888.00 2007-09-19 06:31:03.407 262 18251.08 42.31 52726.26 88888.00 2007-09-19 06:31:03.907 262 18251.13 42.31 52726.32 88888.00 2007-09-19 06:31:04.407 262 18251.01 42.32 52726.27 88888.00 2007-09-19 06:31:04.907 262 18251.09 42.30 52726.22 88888.00 2007-09-19 06:31:05.407 262 18251.10 42.29 52726.19 88888.00 2007-09-19 06:31:05.907 262 18251.03 42.28 52726.30 88888.00 2007-09-19 06:31:06.407 262 18250.98 42.33 52726.34 88888.00 2007-09-19 06:31:06.907 262 18251.14 42.35 52726.38 88888.00 2007-09-19 06:31:07.407 262 18251.21 42.37 52726.33 88888.00 2007-09-19 06:31:07.907 262 18251.24 42.33 52726.25 88888.00 2007-09-19 06:31:08.407 262 18251.37 42.31 52726.30 88888.00 2007-09-19 06:31:08.907 262 18251.32 42.25 52726.33 88888.00 2007-09-19 06:31:09.407 262 18251.32 42.33 52726.29 88888.00 2007-09-19 06:31:09.907 262 18251.38 42.43 52726.20 88888.00 2007-09-19 06:31:10.407 262 18251.33 42.40 52726.22 88888.00 2007-09-19 06:31:10.907 262 18251.34 42.27 52726.42 88888.00 2007-09-19 06:31:11.407 262 18251.44 42.31 52726.42 88888.00 2007-09-19 06:31:11.907 262 18251.39 42.38 52726.38 88888.00 2007-09-19 06:31:12.407 262 18251.43 42.35 52726.43 88888.00 2007-09-19 06:31:12.907 262 18251.41 42.39 52726.38 88888.00 2007-09-19 06:31:13.407 262 18251.44 42.34 52726.34 88888.00 2007-09-19 06:31:13.907 262 18251.39 42.31 52726.40 88888.00 2007-09-19 06:31:14.407 262 18251.42 42.27 52726.37 88888.00 2007-09-19 06:31:14.907 262 18251.26 42.35 52726.25 88888.00 2007-09-19 06:31:15.407 262 18251.11 42.43 52726.32 88888.00 2007-09-19 06:31:15.907 262 18250.97 42.43 52726.31 88888.00 2007-09-19 06:31:16.407 262 18251.06 42.43 52726.27 88888.00 2007-09-19 06:31:16.907 262 18251.12 42.34 52726.30 88888.00 2007-09-19 06:31:17.407 262 18251.15 42.33 52726.28 88888.00 2007-09-19 06:31:17.907 262 18251.20 42.41 52726.22 88888.00 2007-09-19 06:31:18.407 262 18251.19 42.43 52726.17 88888.00 2007-09-19 06:31:18.907 262 18251.26 42.38 52726.13 88888.00 2007-09-19 06:31:19.407 262 18251.15 42.35 52726.16 88888.00 2007-09-19 06:31:19.907 262 18251.16 42.41 52726.19 88888.00 2007-09-19 06:31:20.407 262 18251.30 42.52 52726.20 88888.00 2007-09-19 06:31:20.907 262 18251.31 42.46 52726.09 88888.00 2007-09-19 06:31:21.407 262 18251.23 42.49 52726.22 88888.00 2007-09-19 06:31:21.907 262 18251.12 42.48 52726.17 88888.00 2007-09-19 06:31:22.407 262 18251.14 42.46 52726.11 88888.00 2007-09-19 06:31:22.907 262 18251.17 42.40 52726.14 88888.00 2007-09-19 06:31:23.407 262 18251.27 42.36 52726.21 88888.00 2007-09-19 06:31:23.907 262 18251.35 42.45 52726.16 88888.00 2007-09-19 06:31:24.407 262 18251.31 42.48 52726.15 88888.00 2007-09-19 06:31:24.907 262 18251.31 42.48 52726.18 88888.00 2007-09-19 06:31:25.407 262 18251.36 42.49 52726.26 88888.00 2007-09-19 06:31:25.907 262 18251.36 42.52 52726.30 88888.00 2007-09-19 06:31:26.407 262 18251.31 42.52 52726.42 88888.00 2007-09-19 06:31:26.907 262 18251.24 42.59 52726.32 88888.00 2007-09-19 06:31:27.407 262 18251.32 42.65 52726.31 88888.00 2007-09-19 06:31:27.907 262 18251.33 42.67 52726.29 88888.00 2007-09-19 06:31:28.407 262 18251.32 42.60 52726.24 88888.00 2007-09-19 06:31:28.907 262 18251.33 42.57 52726.29 88888.00 2007-09-19 06:31:29.407 262 18251.25 42.47 52726.28 88888.00 2007-09-19 06:31:29.907 262 18251.19 42.43 52726.18 88888.00 2007-09-19 06:31:30.407 262 18251.13 42.36 52726.24 88888.00 2007-09-19 06:31:30.907 262 18251.20 42.43 52726.25 88888.00 2007-09-19 06:31:31.407 262 18251.24 42.46 52726.30 88888.00 2007-09-19 06:31:31.907 262 18251.13 42.46 52726.36 88888.00 2007-09-19 06:31:32.407 262 18251.11 42.47 52726.32 88888.00 2007-09-19 06:31:32.907 262 18251.13 42.53 52726.25 88888.00 2007-09-19 06:31:33.407 262 18251.20 42.57 52726.33 88888.00 2007-09-19 06:31:33.907 262 18251.23 42.58 52726.29 88888.00 2007-09-19 06:31:34.407 262 18251.24 42.48 52726.34 88888.00 2007-09-19 06:31:34.907 262 18251.19 42.42 52726.36 88888.00 2007-09-19 06:31:35.407 262 18251.10 42.40 52726.29 88888.00 2007-09-19 06:31:35.907 262 18251.13 42.39 52726.20 88888.00 2007-09-19 06:31:36.407 262 18251.14 42.34 52726.25 88888.00 2007-09-19 06:31:36.907 262 18251.14 42.34 52726.25 88888.00 2007-09-19 06:31:37.407 262 18251.10 42.35 52726.32 88888.00 2007-09-19 06:31:37.907 262 18251.19 42.32 52726.32 88888.00 2007-09-19 06:31:38.407 262 18251.13 42.38 52726.22 88888.00 2007-09-19 06:31:38.907 262 18251.14 42.44 52726.31 88888.00 2007-09-19 06:31:39.407 262 18251.13 42.49 52726.37 88888.00 2007-09-19 06:31:39.907 262 18251.10 42.51 52726.37 88888.00 2007-09-19 06:31:40.407 262 18251.11 42.48 52726.29 88888.00 2007-09-19 06:31:40.907 262 18251.19 42.54 52726.26 88888.00 2007-09-19 06:31:41.407 262 18251.09 42.51 52726.29 88888.00 2007-09-19 06:31:41.907 262 18251.10 42.55 52726.31 88888.00 2007-09-19 06:31:42.407 262 18251.10 42.59 52726.30 88888.00 2007-09-19 06:31:42.907 262 18251.11 42.58 52726.27 88888.00 2007-09-19 06:31:43.407 262 18251.16 42.52 52726.25 88888.00 2007-09-19 06:31:43.907 262 18251.20 42.54 52726.16 88888.00 2007-09-19 06:31:44.407 262 18251.05 42.49 52726.26 88888.00 2007-09-19 06:31:44.907 262 18251.11 42.47 52726.28 88888.00 2007-09-19 06:31:45.407 262 18251.16 42.46 52726.27 88888.00 2007-09-19 06:31:45.907 262 18251.23 42.48 52726.28 88888.00 2007-09-19 06:31:46.407 262 18251.28 42.55 52726.27 88888.00 2007-09-19 06:31:46.907 262 18251.28 42.56 52726.24 88888.00 2007-09-19 06:31:47.407 262 18251.10 42.45 52726.15 88888.00 2007-09-19 06:31:47.907 262 18251.10 42.45 52726.15 88888.00 2007-09-19 06:31:48.407 262 18251.28 42.43 52726.15 88888.00 2007-09-19 06:31:48.907 262 18251.34 42.39 52726.21 88888.00 2007-09-19 06:31:49.407 262 18251.24 42.43 52726.15 88888.00 2007-09-19 06:31:49.907 262 18251.24 42.39 52726.10 88888.00 2007-09-19 06:31:50.407 262 18251.16 42.39 52726.08 88888.00 2007-09-19 06:31:50.907 262 18251.12 42.40 52726.15 88888.00 2007-09-19 06:31:51.407 262 18251.06 42.37 52726.18 88888.00 2007-09-19 06:31:51.907 262 18251.05 42.40 52726.28 88888.00 2007-09-19 06:31:52.407 262 18251.10 42.33 52726.37 88888.00 2007-09-19 06:31:52.907 262 18251.14 42.30 52726.32 88888.00 2007-09-19 06:31:53.407 262 18251.19 42.35 52726.24 88888.00 2007-09-19 06:31:53.907 262 18251.22 42.37 52726.14 88888.00 2007-09-19 06:31:54.407 262 18251.19 42.37 52726.03 88888.00 2007-09-19 06:31:54.907 262 18251.25 42.41 52726.03 88888.00 2007-09-19 06:31:55.407 262 18251.33 42.41 52725.98 88888.00 2007-09-19 06:31:55.907 262 18251.20 42.45 52726.08 88888.00 2007-09-19 06:31:56.407 262 18251.21 42.54 52726.05 88888.00 2007-09-19 06:31:56.907 262 18251.27 42.51 52725.99 88888.00 2007-09-19 06:31:57.407 262 18251.27 42.51 52726.10 88888.00 2007-09-19 06:31:57.907 262 18251.22 42.42 52726.15 88888.00 2007-09-19 06:31:58.407 262 18251.33 42.39 52726.22 88888.00 2007-09-19 06:31:58.907 262 18251.27 42.39 52726.11 88888.00 2007-09-19 06:31:59.407 262 18251.21 42.38 52726.19 88888.00 2007-09-19 06:31:59.907 262 18251.35 42.46 52726.19 88888.00 2007-09-19 06:32:00.407 262 18251.23 42.40 52726.10 88888.00 2007-09-19 06:32:00.907 262 18251.23 42.38 52726.14 88888.00 2007-09-19 06:32:01.407 262 18251.24 42.46 52726.13 88888.00 2007-09-19 06:32:01.907 262 18251.26 42.43 52726.16 88888.00 2007-09-19 06:32:02.407 262 18251.04 42.45 52726.06 88888.00 2007-09-19 06:32:02.907 262 18251.01 42.40 52726.18 88888.00 2007-09-19 06:32:03.407 262 18251.17 42.37 52726.26 88888.00 2007-09-19 06:32:03.907 262 18251.24 42.35 52726.33 88888.00 2007-09-19 06:32:04.407 262 18251.15 42.37 52726.32 88888.00 2007-09-19 06:32:04.907 262 18251.10 42.43 52726.24 88888.00 2007-09-19 06:32:05.407 262 18251.12 42.39 52726.19 88888.00 2007-09-19 06:32:05.907 262 18251.06 42.39 52726.10 88888.00 2007-09-19 06:32:06.407 262 18250.90 42.38 52726.18 88888.00 2007-09-19 06:32:06.907 262 18250.94 42.36 52726.21 88888.00 2007-09-19 06:32:07.407 262 18251.01 42.35 52726.22 88888.00 2007-09-19 06:32:07.907 262 18251.10 42.34 52726.26 88888.00 2007-09-19 06:32:08.407 262 18251.12 42.44 52726.11 88888.00 2007-09-19 06:32:08.907 262 18251.13 42.46 52726.20 88888.00 2007-09-19 06:32:09.407 262 18251.13 42.40 52726.36 88888.00 2007-09-19 06:32:09.907 262 18251.19 42.44 52726.32 88888.00 2007-09-19 06:32:10.407 262 18251.09 42.39 52726.19 88888.00 2007-09-19 06:32:10.907 262 18251.16 42.37 52726.07 88888.00 2007-09-19 06:32:11.407 262 18251.27 42.40 52726.10 88888.00 2007-09-19 06:32:11.907 262 18251.06 42.47 52726.18 88888.00 2007-09-19 06:32:12.407 262 18251.00 42.46 52726.18 88888.00 2007-09-19 06:32:12.907 262 18251.15 42.47 52726.18 88888.00 2007-09-19 06:32:13.407 262 18251.11 42.44 52726.05 88888.00 2007-09-19 06:32:13.907 262 18250.92 42.34 52726.15 88888.00 2007-09-19 06:32:14.407 262 18251.04 42.28 52726.11 88888.00 2007-09-19 06:32:14.907 262 18251.09 42.32 52726.02 88888.00 2007-09-19 06:32:15.407 262 18251.06 42.39 52726.10 88888.00 2007-09-19 06:32:15.907 262 18250.98 42.43 52726.17 88888.00 2007-09-19 06:32:16.407 262 18251.17 42.35 52726.24 88888.00 2007-09-19 06:32:16.907 262 18250.97 42.28 52726.27 88888.00 2007-09-19 06:32:17.407 262 18250.72 42.21 52726.24 88888.00 2007-09-19 06:32:17.907 262 18250.80 42.27 52726.07 88888.00 2007-09-19 06:32:18.407 262 18251.14 42.33 52725.91 88888.00 2007-09-19 06:32:18.907 262 18251.21 42.39 52725.96 88888.00 2007-09-19 06:32:19.407 262 18251.16 42.44 52725.99 88888.00 2007-09-19 06:32:19.907 262 18251.01 42.43 52726.04 88888.00 2007-09-19 06:32:20.407 262 18251.24 42.41 52726.04 88888.00 2007-09-19 06:32:20.907 262 18251.34 42.40 52726.07 88888.00 2007-09-19 06:32:21.407 262 18251.16 42.46 52726.05 88888.00 2007-09-19 06:32:21.907 262 18251.10 42.43 52726.20 88888.00 2007-09-19 06:32:22.407 262 18251.10 42.30 52726.22 88888.00 2007-09-19 06:32:22.907 262 18251.05 42.33 52726.18 88888.00 2007-09-19 06:32:23.407 262 18250.93 42.34 52726.18 88888.00 2007-09-19 06:32:23.907 262 18250.98 42.33 52726.11 88888.00 2007-09-19 06:32:24.407 262 18251.06 42.31 52726.06 88888.00 2007-09-19 06:32:24.907 262 18251.11 42.37 52726.07 88888.00 2007-09-19 06:32:25.407 262 18250.88 42.46 52726.11 88888.00 2007-09-19 06:32:25.907 262 18250.88 42.53 52726.20 88888.00 2007-09-19 06:32:26.407 262 18250.79 42.55 52726.26 88888.00 2007-09-19 06:32:26.907 262 18250.73 42.55 52726.30 88888.00 2007-09-19 06:32:27.407 262 18250.76 42.44 52726.31 88888.00 2007-09-19 06:32:27.907 262 18250.67 42.40 52726.17 88888.00 2007-09-19 06:32:28.407 262 18250.92 42.39 52726.15 88888.00 2007-09-19 06:32:28.907 262 18251.11 42.30 52726.20 88888.00 2007-09-19 06:32:29.407 262 18251.26 42.39 52726.21 88888.00 2007-09-19 06:32:29.907 262 18251.25 42.35 52726.22 88888.00 2007-09-19 06:32:30.407 262 18251.14 42.33 52726.31 88888.00 2007-09-19 06:32:30.907 262 18251.22 42.33 52726.30 88888.00 2007-09-19 06:32:31.407 262 18251.26 42.44 52726.21 88888.00 2007-09-19 06:32:31.907 262 18251.17 42.51 52726.24 88888.00 2007-09-19 06:32:32.407 262 18251.23 42.52 52726.10 88888.00 2007-09-19 06:32:32.907 262 18251.16 42.54 52726.15 88888.00 2007-09-19 06:32:33.407 262 18251.09 42.51 52726.26 88888.00 2007-09-19 06:32:33.907 262 18251.12 42.48 52726.11 88888.00 2007-09-19 06:32:34.407 262 18251.19 42.48 52726.14 88888.00 2007-09-19 06:32:34.907 262 18251.17 42.55 52726.30 88888.00 2007-09-19 06:32:35.407 262 18251.10 42.59 52726.33 88888.00 2007-09-19 06:32:35.907 262 18251.22 42.65 52726.32 88888.00 2007-09-19 06:32:36.407 262 18251.20 42.60 52726.27 88888.00 2007-09-19 06:32:36.907 262 18251.08 42.48 52726.20 88888.00 2007-09-19 06:32:37.407 262 18251.06 42.54 52726.19 88888.00 2007-09-19 06:32:37.907 262 18251.10 42.59 52726.20 88888.00 2007-09-19 06:32:38.407 262 18251.10 42.56 52726.13 88888.00 2007-09-19 06:32:38.907 262 18251.28 42.51 52726.17 88888.00 2007-09-19 06:32:39.407 262 18251.32 42.49 52726.22 88888.00 2007-09-19 06:32:39.907 262 18251.05 42.52 52726.19 88888.00 2007-09-19 06:32:40.407 262 18250.95 42.48 52726.30 88888.00 2007-09-19 06:32:40.907 262 18251.06 42.56 52726.36 88888.00 2007-09-19 06:32:41.407 262 18251.09 42.60 52726.26 88888.00 2007-09-19 06:32:41.907 262 18251.24 42.56 52726.16 88888.00 2007-09-19 06:32:42.407 262 18251.34 42.56 52726.11 88888.00 2007-09-19 06:32:42.907 262 18251.30 42.63 52726.14 88888.00 2007-09-19 06:32:43.407 262 18251.33 42.61 52726.06 88888.00 2007-09-19 06:32:43.907 262 18251.23 42.62 52726.15 88888.00 2007-09-19 06:32:44.407 262 18251.16 42.57 52726.22 88888.00 2007-09-19 06:32:44.907 262 18251.30 42.61 52726.16 88888.00 2007-09-19 06:32:45.407 262 18251.31 42.60 52726.15 88888.00 2007-09-19 06:32:45.907 262 18251.28 42.49 52726.06 88888.00 2007-09-19 06:32:46.407 262 18251.19 42.47 52725.97 88888.00 2007-09-19 06:32:46.907 262 18251.19 42.57 52725.99 88888.00 2007-09-19 06:32:47.407 262 18251.21 42.60 52726.03 88888.00 2007-09-19 06:32:47.907 262 18251.04 42.52 52726.07 88888.00 2007-09-19 06:32:48.407 262 18251.23 42.56 52726.16 88888.00 2007-09-19 06:32:48.907 262 18251.36 42.55 52726.08 88888.00 2007-09-19 06:32:49.407 262 18251.32 42.47 52726.03 88888.00 2007-09-19 06:32:49.907 262 18251.32 42.53 52726.05 88888.00 2007-09-19 06:32:50.407 262 18251.48 42.52 52726.01 88888.00 2007-09-19 06:32:50.907 262 18251.46 42.37 52726.07 88888.00 2007-09-19 06:32:51.407 262 18251.39 42.40 52726.11 88888.00 2007-09-19 06:32:51.907 262 18251.42 42.51 52726.21 88888.00 2007-09-19 06:32:52.407 262 18251.44 42.43 52726.27 88888.00 2007-09-19 06:32:52.907 262 18251.42 42.42 52726.17 88888.00 2007-09-19 06:32:53.407 262 18251.47 42.49 52726.01 88888.00 2007-09-19 06:32:53.907 262 18251.43 42.51 52725.95 88888.00 2007-09-19 06:32:54.407 262 18251.34 42.49 52725.99 88888.00 2007-09-19 06:32:54.907 262 18251.31 42.43 52726.05 88888.00 2007-09-19 06:32:55.407 262 18251.27 42.38 52726.03 88888.00 2007-09-19 06:32:55.907 262 18251.13 42.46 52726.05 88888.00 2007-09-19 06:32:56.407 262 18251.21 42.47 52726.16 88888.00 2007-09-19 06:32:56.907 262 18251.42 42.43 52726.11 88888.00 2007-09-19 06:32:57.407 262 18251.33 42.51 52726.16 88888.00 2007-09-19 06:32:57.907 262 18251.42 42.53 52726.18 88888.00 2007-09-19 06:32:58.407 262 18251.37 42.43 52726.16 88888.00 2007-09-19 06:32:58.907 262 18251.31 42.42 52726.16 88888.00 2007-09-19 06:32:59.407 262 18251.36 42.48 52726.10 88888.00 2007-09-19 06:32:59.907 262 18251.41 42.53 52726.03 88888.00 2007-09-19 06:33:00.407 262 18251.30 42.42 52726.06 88888.00 2007-09-19 06:33:00.907 262 18251.15 42.40 52726.05 88888.00 2007-09-19 06:33:01.407 262 18251.39 42.39 52726.16 88888.00 2007-09-19 06:33:01.907 262 18251.44 42.41 52726.15 88888.00 2007-09-19 06:33:02.407 262 18251.34 42.40 52726.05 88888.00 2007-09-19 06:33:02.907 262 18251.48 42.41 52726.02 88888.00 2007-09-19 06:33:03.407 262 18251.36 42.38 52725.99 88888.00 2007-09-19 06:33:03.907 262 18251.32 42.35 52725.98 88888.00 2007-09-19 06:33:04.407 262 18251.55 42.36 52725.87 88888.00 2007-09-19 06:33:04.907 262 18251.52 42.37 52725.86 88888.00 2007-09-19 06:33:05.407 262 18251.54 42.33 52725.93 88888.00 2007-09-19 06:33:05.907 262 18251.67 42.44 52725.91 88888.00 2007-09-19 06:33:06.407 262 18251.42 42.46 52725.85 88888.00 2007-09-19 06:33:06.907 262 18251.45 42.43 52725.97 88888.00 2007-09-19 06:33:07.407 262 18251.52 42.44 52725.97 88888.00 2007-09-19 06:33:07.907 262 18251.47 42.45 52726.06 88888.00 2007-09-19 06:33:08.407 262 18251.56 42.47 52726.20 88888.00 2007-09-19 06:33:08.907 262 18251.48 42.48 52726.24 88888.00 2007-09-19 06:33:09.407 262 18251.34 42.54 52726.15 88888.00 2007-09-19 06:33:09.907 262 18251.43 42.55 52726.19 88888.00 2007-09-19 06:33:10.407 262 18251.41 42.51 52726.10 88888.00 2007-09-19 06:33:10.907 262 18251.49 42.47 52726.05 88888.00 2007-09-19 06:33:11.407 262 18251.54 42.49 52726.07 88888.00 2007-09-19 06:33:11.907 262 18251.38 42.56 52726.04 88888.00 2007-09-19 06:33:12.407 262 18251.44 42.60 52726.03 88888.00 2007-09-19 06:33:12.907 262 18251.59 42.55 52726.04 88888.00 2007-09-19 06:33:13.407 262 18251.53 42.51 52726.11 88888.00 2007-09-19 06:33:13.907 262 18251.56 42.48 52726.14 88888.00 2007-09-19 06:33:14.407 262 18251.47 42.56 52726.17 88888.00 2007-09-19 06:33:14.907 262 18251.37 42.60 52726.18 88888.00 2007-09-19 06:33:15.407 262 18251.43 42.54 52726.29 88888.00 2007-09-19 06:33:15.907 262 18251.39 42.54 52726.32 88888.00 2007-09-19 06:33:16.407 262 18251.27 42.56 52726.32 88888.00 2007-09-19 06:33:16.907 262 18251.32 42.57 52726.20 88888.00 2007-09-19 06:33:17.407 262 18251.31 42.63 52726.09 88888.00 2007-09-19 06:33:17.907 262 18251.25 42.58 52726.08 88888.00 2007-09-19 06:33:18.407 262 18251.33 42.53 52726.13 88888.00 2007-09-19 06:33:18.907 262 18251.33 42.58 52726.15 88888.00 2007-09-19 06:33:19.407 262 18251.15 42.63 52726.21 88888.00 2007-09-19 06:33:19.907 262 18251.10 42.58 52726.15 88888.00 2007-09-19 06:33:20.407 262 18251.16 42.55 52726.07 88888.00 2007-09-19 06:33:20.907 262 18251.25 42.51 52726.10 88888.00 2007-09-19 06:33:21.407 262 18251.26 42.47 52726.16 88888.00 2007-09-19 06:33:21.907 262 18251.26 42.41 52726.02 88888.00 2007-09-19 06:33:22.407 262 18251.14 42.44 52725.86 88888.00 2007-09-19 06:33:22.907 262 18251.13 42.43 52725.86 88888.00 2007-09-19 06:33:23.407 262 18251.16 42.35 52725.87 88888.00 2007-09-19 06:33:23.907 262 18251.28 42.38 52725.97 88888.00 2007-09-19 06:33:24.407 262 18251.32 42.45 52726.11 88888.00 2007-09-19 06:33:24.907 262 18251.26 42.45 52726.08 88888.00 2007-09-19 06:33:25.407 262 18251.19 42.57 52726.01 88888.00 2007-09-19 06:33:25.907 262 18251.21 42.59 52725.96 88888.00 2007-09-19 06:33:26.407 262 18251.17 42.54 52725.95 88888.00 2007-09-19 06:33:26.907 262 18251.14 42.54 52725.92 88888.00 2007-09-19 06:33:27.407 262 18251.10 42.49 52725.94 88888.00 2007-09-19 06:33:27.907 262 18251.15 42.51 52725.98 88888.00 2007-09-19 06:33:28.407 262 18251.13 42.58 52725.98 88888.00 2007-09-19 06:33:28.907 262 18251.16 42.60 52726.11 88888.00 2007-09-19 06:33:29.407 262 18251.17 42.62 52726.10 88888.00 2007-09-19 06:33:29.907 262 18251.21 42.69 52726.14 88888.00 2007-09-19 06:33:30.407 262 18251.30 42.53 52726.29 88888.00 2007-09-19 06:33:30.907 262 18251.28 42.55 52726.30 88888.00 2007-09-19 06:33:31.407 262 18251.30 42.61 52726.09 88888.00 2007-09-19 06:33:31.907 262 18251.37 42.57 52726.10 88888.00 2007-09-19 06:33:32.407 262 18251.25 42.45 52726.22 88888.00 2007-09-19 06:33:32.907 262 18251.28 42.43 52726.16 88888.00 2007-09-19 06:33:33.407 262 18251.30 42.58 52726.13 88888.00 2007-09-19 06:33:33.907 262 18251.21 42.65 52726.05 88888.00 2007-09-19 06:33:34.407 262 18251.14 42.51 52726.14 88888.00 2007-09-19 06:33:34.907 262 18251.15 42.49 52726.09 88888.00 2007-09-19 06:33:35.407 262 18251.25 42.53 52726.09 88888.00 2007-09-19 06:33:35.907 262 18251.20 42.55 52726.15 88888.00 2007-09-19 06:33:36.407 262 18251.14 42.49 52726.17 88888.00 2007-09-19 06:33:36.907 262 18251.26 42.51 52726.06 88888.00 2007-09-19 06:33:37.407 262 18251.20 42.55 52726.16 88888.00 2007-09-19 06:33:37.907 262 18251.17 42.53 52726.26 88888.00 2007-09-19 06:33:38.407 262 18251.16 42.52 52726.21 88888.00 2007-09-19 06:33:38.907 262 18251.14 42.60 52726.16 88888.00 2007-09-19 06:33:39.407 262 18251.10 42.55 52726.19 88888.00 2007-09-19 06:33:39.907 262 18251.10 42.46 52726.29 88888.00 2007-09-19 06:33:40.407 262 18251.13 42.36 52726.31 88888.00 2007-09-19 06:33:40.907 262 18251.05 42.36 52726.36 88888.00 2007-09-19 06:33:41.407 262 18250.98 42.43 52726.22 88888.00 2007-09-19 06:33:41.907 262 18250.87 42.46 52726.13 88888.00 2007-09-19 06:33:42.407 262 18250.93 42.54 52726.11 88888.00 2007-09-19 06:33:42.907 262 18250.92 42.53 52726.16 88888.00 2007-09-19 06:33:43.407 262 18250.89 42.43 52726.13 88888.00 2007-09-19 06:33:43.907 262 18251.11 42.42 52726.14 88888.00 2007-09-19 06:33:44.407 262 18251.38 42.45 52726.17 88888.00 2007-09-19 06:33:44.907 262 18251.42 42.48 52726.25 88888.00 2007-09-19 06:33:45.407 262 18251.20 42.53 52726.26 88888.00 2007-09-19 06:33:45.907 262 18251.15 42.46 52726.24 88888.00 2007-09-19 06:33:46.407 262 18251.05 42.40 52726.16 88888.00 2007-09-19 06:33:46.907 262 18250.90 42.42 52726.10 88888.00 2007-09-19 06:33:47.407 262 18251.06 42.56 52726.13 88888.00 2007-09-19 06:33:47.907 262 18251.11 42.67 52726.25 88888.00 2007-09-19 06:33:48.407 262 18251.12 42.68 52726.19 88888.00 2007-09-19 06:33:48.907 262 18251.15 42.53 52726.18 88888.00 2007-09-19 06:33:49.407 262 18251.16 42.46 52726.13 88888.00 2007-09-19 06:33:49.907 262 18250.94 42.48 52726.13 88888.00 2007-09-19 06:33:50.407 262 18250.98 42.54 52726.20 88888.00 2007-09-19 06:33:50.907 262 18251.10 42.63 52726.25 88888.00 2007-09-19 06:33:51.407 262 18251.15 42.66 52726.30 88888.00 2007-09-19 06:33:51.907 262 18251.11 42.62 52726.26 88888.00 2007-09-19 06:33:52.407 262 18251.10 42.60 52726.30 88888.00 2007-09-19 06:33:52.907 262 18251.13 42.59 52726.34 88888.00 2007-09-19 06:33:53.407 262 18251.09 42.66 52726.39 88888.00 2007-09-19 06:33:53.907 262 18251.11 42.70 52726.29 88888.00 2007-09-19 06:33:54.407 262 18251.13 42.70 52726.19 88888.00 2007-09-19 06:33:54.907 262 18251.10 42.66 52726.15 88888.00 2007-09-19 06:33:55.407 262 18251.06 42.59 52726.05 88888.00 2007-09-19 06:33:55.907 262 18251.09 42.58 52726.06 88888.00 2007-09-19 06:33:56.407 262 18251.00 42.47 52726.15 88888.00 2007-09-19 06:33:56.907 262 18251.01 42.44 52726.22 88888.00 2007-09-19 06:33:57.407 262 18251.11 42.52 52726.11 88888.00 2007-09-19 06:33:57.907 262 18251.15 42.49 52725.97 88888.00 2007-09-19 06:33:58.407 262 18250.97 42.64 52725.95 88888.00 2007-09-19 06:33:58.907 262 18250.97 42.66 52726.08 88888.00 2007-09-19 06:33:59.407 262 18250.91 42.60 52726.13 88888.00 2007-09-19 06:33:59.907 262 18250.99 42.66 52726.20 88888.00 2007-09-19 06:34:00.407 262 18251.03 42.70 52726.25 88888.00 2007-09-19 06:34:00.907 262 18251.03 42.68 52726.26 88888.00 2007-09-19 06:34:01.407 262 18251.09 42.61 52726.14 88888.00 2007-09-19 06:34:01.907 262 18251.19 42.54 52726.05 88888.00 2007-09-19 06:34:02.407 262 18251.10 42.53 52726.08 88888.00 2007-09-19 06:34:02.907 262 18251.15 42.53 52726.02 88888.00 2007-09-19 06:34:03.407 262 18251.15 42.53 52726.06 88888.00 2007-09-19 06:34:03.907 262 18251.11 42.54 52726.14 88888.00 2007-09-19 06:34:04.407 262 18251.10 42.55 52726.07 88888.00 2007-09-19 06:34:04.907 262 18251.10 42.65 52726.05 88888.00 2007-09-19 06:34:05.407 262 18251.06 42.73 52726.10 88888.00 2007-09-19 06:34:05.907 262 18251.11 42.77 52726.04 88888.00 2007-09-19 06:34:06.407 262 18251.12 42.74 52725.97 88888.00 2007-09-19 06:34:06.907 262 18250.90 42.62 52725.96 88888.00 2007-09-19 06:34:07.407 262 18250.89 42.57 52725.95 88888.00 2007-09-19 06:34:07.907 262 18250.95 42.57 52725.99 88888.00 2007-09-19 06:34:08.407 262 18250.91 42.58 52726.04 88888.00 2007-09-19 06:34:08.907 262 18250.97 42.69 52726.03 88888.00 2007-09-19 06:34:09.407 262 18250.93 42.71 52726.04 88888.00 2007-09-19 06:34:09.907 262 18251.06 42.74 52726.08 88888.00 2007-09-19 06:34:10.407 262 18251.20 42.72 52726.13 88888.00 2007-09-19 06:34:10.907 262 18251.23 42.68 52726.04 88888.00 2007-09-19 06:34:11.407 262 18251.22 42.62 52725.91 88888.00 2007-09-19 06:34:11.907 262 18251.14 42.76 52725.91 88888.00 2007-09-19 06:34:12.407 262 18251.13 42.85 52725.89 88888.00 2007-09-19 06:34:12.907 262 18251.15 42.73 52725.95 88888.00 2007-09-19 06:34:13.407 262 18251.12 42.63 52726.11 88888.00 2007-09-19 06:34:13.907 262 18251.20 42.55 52726.16 88888.00 2007-09-19 06:34:14.407 262 18251.12 42.57 52726.16 88888.00 2007-09-19 06:34:14.907 262 18251.14 42.54 52726.17 88888.00 2007-09-19 06:34:15.407 262 18251.15 42.61 52726.14 88888.00 2007-09-19 06:34:15.907 262 18251.14 42.66 52726.04 88888.00 2007-09-19 06:34:16.407 262 18251.17 42.61 52726.05 88888.00 2007-09-19 06:34:16.907 262 18251.15 42.65 52725.98 88888.00 2007-09-19 06:34:17.407 262 18251.13 42.62 52725.98 88888.00 2007-09-19 06:34:17.907 262 18251.20 42.62 52726.15 88888.00 2007-09-19 06:34:18.407 262 18251.25 42.71 52726.21 88888.00 2007-09-19 06:34:18.907 262 18251.19 42.75 52726.19 88888.00 2007-09-19 06:34:19.407 262 18251.15 42.69 52726.20 88888.00 2007-09-19 06:34:19.907 262 18251.11 42.68 52726.18 88888.00 2007-09-19 06:34:20.407 262 18251.10 42.76 52726.20 88888.00 2007-09-19 06:34:20.907 262 18251.10 42.76 52726.09 88888.00 2007-09-19 06:34:21.407 262 18251.10 42.75 52726.14 88888.00 2007-09-19 06:34:21.907 262 18251.05 42.75 52726.10 88888.00 2007-09-19 06:34:22.407 262 18251.20 42.75 52726.02 88888.00 2007-09-19 06:34:22.907 262 18251.23 42.70 52726.10 88888.00 2007-09-19 06:34:23.407 262 18251.12 42.78 52726.04 88888.00 2007-09-19 06:34:23.907 262 18251.21 42.72 52726.03 88888.00 2007-09-19 06:34:24.407 262 18251.20 42.74 52726.04 88888.00 2007-09-19 06:34:24.907 262 18251.26 42.77 52726.07 88888.00 2007-09-19 06:34:25.407 262 18251.34 42.78 52726.11 88888.00 2007-09-19 06:34:25.907 262 18251.38 42.84 52726.15 88888.00 2007-09-19 06:34:26.407 262 18251.34 42.87 52726.05 88888.00 2007-09-19 06:34:26.907 262 18251.27 42.85 52725.92 88888.00 2007-09-19 06:34:27.407 262 18251.26 42.80 52725.90 88888.00 2007-09-19 06:34:27.907 262 18251.27 42.72 52725.99 88888.00 2007-09-19 06:34:28.407 262 18251.39 42.72 52725.97 88888.00 2007-09-19 06:34:28.907 262 18251.54 42.76 52726.06 88888.00 2007-09-19 06:34:29.407 262 18251.58 42.76 52726.06 88888.00 2007-09-19 06:34:29.907 262 18251.49 42.76 52726.10 88888.00 2007-09-19 06:34:30.407 262 18251.41 42.81 52726.08 88888.00 2007-09-19 06:34:30.907 262 18251.44 42.74 52726.13 88888.00 2007-09-19 06:34:31.407 262 18251.44 42.71 52726.16 88888.00 2007-09-19 06:34:31.907 262 18251.42 42.57 52726.24 88888.00 2007-09-19 06:34:32.407 262 18251.42 42.49 52726.17 88888.00 2007-09-19 06:34:32.907 262 18251.38 42.52 52726.05 88888.00 2007-09-19 06:34:33.407 262 18251.41 42.60 52725.99 88888.00 2007-09-19 06:34:33.907 262 18251.31 42.61 52726.05 88888.00 2007-09-19 06:34:34.407 262 18251.26 42.65 52726.07 88888.00 2007-09-19 06:34:34.907 262 18251.31 42.68 52725.97 88888.00 2007-09-19 06:34:35.407 262 18251.24 42.64 52726.01 88888.00 2007-09-19 06:34:35.907 262 18251.12 42.66 52726.02 88888.00 2007-09-19 06:34:36.407 262 18250.94 42.73 52726.05 88888.00 2007-09-19 06:34:36.907 262 18250.92 42.73 52725.98 88888.00 2007-09-19 06:34:37.407 262 18251.01 42.77 52726.07 88888.00 2007-09-19 06:34:37.907 262 18251.19 42.77 52726.14 88888.00 2007-09-19 06:34:38.407 262 18251.25 42.79 52726.16 88888.00 2007-09-19 06:34:38.907 262 18251.23 42.76 52726.18 88888.00 2007-09-19 06:34:39.407 262 18251.28 42.75 52726.17 88888.00 2007-09-19 06:34:39.907 262 18251.31 42.77 52726.19 88888.00 2007-09-19 06:34:40.407 262 18251.23 42.74 52726.28 88888.00 2007-09-19 06:34:40.907 262 18251.24 42.66 52726.33 88888.00 2007-09-19 06:34:41.407 262 18251.31 42.64 52726.25 88888.00 2007-09-19 06:34:41.907 262 18251.19 42.67 52726.25 88888.00 2007-09-19 06:34:42.407 262 18251.16 42.68 52726.26 88888.00 2007-09-19 06:34:42.907 262 18251.14 42.67 52726.27 88888.00 2007-09-19 06:34:43.407 262 18251.23 42.76 52726.26 88888.00 2007-09-19 06:34:43.907 262 18251.33 42.72 52726.18 88888.00 2007-09-19 06:34:44.407 262 18251.28 42.71 52726.22 88888.00 2007-09-19 06:34:44.907 262 18251.25 42.68 52726.24 88888.00 2007-09-19 06:34:45.407 262 18251.12 42.66 52726.25 88888.00 2007-09-19 06:34:45.907 262 18251.01 42.63 52726.29 88888.00 2007-09-19 06:34:46.407 262 18251.00 42.67 52726.37 88888.00 2007-09-19 06:34:46.907 262 18251.15 42.65 52726.32 88888.00 2007-09-19 06:34:47.407 262 18251.22 42.56 52726.34 88888.00 2007-09-19 06:34:47.907 262 18251.32 42.48 52726.29 88888.00 2007-09-19 06:34:48.407 262 18251.33 42.57 52726.20 88888.00 2007-09-19 06:34:48.907 262 18251.36 42.68 52726.18 88888.00 2007-09-19 06:34:49.407 262 18251.31 42.66 52726.30 88888.00 2007-09-19 06:34:49.907 262 18251.32 42.64 52726.27 88888.00 2007-09-19 06:34:50.407 262 18251.37 42.67 52726.10 88888.00 2007-09-19 06:34:50.907 262 18251.37 42.63 52726.11 88888.00 2007-09-19 06:34:51.407 262 18251.42 42.61 52726.20 88888.00 2007-09-19 06:34:51.907 262 18251.41 42.69 52726.14 88888.00 2007-09-19 06:34:52.407 262 18251.38 42.71 52726.14 88888.00 2007-09-19 06:34:52.907 262 18251.33 42.73 52726.24 88888.00 2007-09-19 06:34:53.407 262 18251.33 42.71 52726.31 88888.00 2007-09-19 06:34:53.907 262 18251.23 42.66 52726.20 88888.00 2007-09-19 06:34:54.407 262 18251.25 42.69 52726.17 88888.00 2007-09-19 06:34:54.907 262 18251.33 42.64 52726.20 88888.00 2007-09-19 06:34:55.407 262 18251.27 42.60 52726.06 88888.00 2007-09-19 06:34:55.907 262 18251.21 42.53 52725.97 88888.00 2007-09-19 06:34:56.407 262 18251.17 42.46 52726.03 88888.00 2007-09-19 06:34:56.907 262 18251.01 42.47 52726.06 88888.00 2007-09-19 06:34:57.407 262 18250.90 42.57 52726.04 88888.00 2007-09-19 06:34:57.907 262 18250.94 42.60 52726.04 88888.00 2007-09-19 06:34:58.407 262 18251.06 42.52 52726.15 88888.00 2007-09-19 06:34:58.907 262 18251.12 42.55 52726.26 88888.00 2007-09-19 06:34:59.407 262 18251.25 42.55 52726.19 88888.00 2007-09-19 06:34:59.907 262 18251.22 42.61 52726.09 88888.00 2007-09-19 06:35:00.407 262 18251.30 42.58 52726.04 88888.00 2007-09-19 06:35:00.907 262 18251.32 42.60 52726.13 88888.00 2007-09-19 06:35:01.407 262 18251.32 42.61 52726.05 88888.00 2007-09-19 06:35:01.907 262 18251.32 42.57 52726.06 88888.00 2007-09-19 06:35:02.407 262 18251.33 42.57 52725.91 88888.00 2007-09-19 06:35:02.907 262 18251.26 42.66 52725.96 88888.00 2007-09-19 06:35:03.407 262 18251.28 42.62 52726.04 88888.00 2007-09-19 06:35:03.907 262 18251.33 42.62 52726.05 88888.00 2007-09-19 06:35:04.407 262 18251.33 42.63 52726.05 88888.00 2007-09-19 06:35:04.907 262 18251.38 42.60 52726.05 88888.00 2007-09-19 06:35:05.407 262 18251.39 42.60 52726.16 88888.00 2007-09-19 06:35:05.907 262 18251.38 42.61 52726.05 88888.00 2007-09-19 06:35:06.407 262 18251.27 42.62 52725.92 88888.00 2007-09-19 06:35:06.907 262 18251.20 42.63 52725.93 88888.00 2007-09-19 06:35:07.407 262 18251.15 42.61 52725.92 88888.00 2007-09-19 06:35:07.907 262 18251.14 42.59 52725.93 88888.00 2007-09-19 06:35:08.407 262 18251.32 42.57 52725.95 88888.00 2007-09-19 06:35:08.907 262 18251.34 42.55 52725.90 88888.00 2007-09-19 06:35:09.407 262 18251.31 42.55 52725.92 88888.00 2007-09-19 06:35:09.907 262 18251.27 42.58 52725.96 88888.00 2007-09-19 06:35:10.407 262 18251.24 42.55 52725.92 88888.00 2007-09-19 06:35:10.907 262 18251.35 42.48 52725.83 88888.00 2007-09-19 06:35:11.407 262 18251.35 42.54 52725.78 88888.00 2007-09-19 06:35:11.907 262 18251.28 42.61 52725.93 88888.00 2007-09-19 06:35:12.407 262 18251.35 42.61 52725.99 88888.00 2007-09-19 06:35:12.907 262 18251.26 42.60 52725.92 88888.00 2007-09-19 06:35:13.407 262 18251.13 42.48 52725.86 88888.00 2007-09-19 06:35:13.907 262 18251.11 42.36 52725.93 88888.00 2007-09-19 06:35:14.407 262 18251.05 42.39 52725.92 88888.00 2007-09-19 06:35:14.907 262 18251.03 42.43 52725.94 88888.00 2007-09-19 06:35:15.407 262 18251.15 42.52 52726.05 88888.00 2007-09-19 06:35:15.907 262 18251.17 42.46 52726.06 88888.00 2007-09-19 06:35:16.407 262 18251.17 42.51 52726.03 88888.00 2007-09-19 06:35:16.907 262 18251.22 42.52 52726.07 88888.00 2007-09-19 06:35:17.407 262 18251.24 42.55 52726.15 88888.00 2007-09-19 06:35:17.907 262 18251.15 42.58 52726.22 88888.00 2007-09-19 06:35:18.407 262 18251.03 42.65 52726.27 88888.00 2007-09-19 06:35:18.907 262 18251.08 42.69 52726.29 88888.00 2007-09-19 06:35:19.407 262 18251.04 42.69 52726.26 88888.00 2007-09-19 06:35:19.907 262 18250.98 42.65 52726.14 88888.00 2007-09-19 06:35:20.407 262 18251.14 42.62 52726.09 88888.00 2007-09-19 06:35:20.907 262 18251.27 42.66 52726.08 88888.00 2007-09-19 06:35:21.407 262 18251.19 42.62 52726.09 88888.00 2007-09-19 06:35:21.907 262 18251.23 42.59 52726.09 88888.00 2007-09-19 06:35:22.407 262 18250.98 42.59 52726.08 88888.00 2007-09-19 06:35:22.907 262 18251.14 42.60 52726.16 88888.00 2007-09-19 06:35:23.407 262 18251.20 42.70 52726.13 88888.00 2007-09-19 06:35:23.907 262 18251.11 42.68 52726.06 88888.00 2007-09-19 06:35:24.407 262 18251.13 42.66 52725.98 88888.00 2007-09-19 06:35:24.907 262 18251.16 42.68 52726.02 88888.00 2007-09-19 06:35:25.407 262 18251.25 42.69 52725.98 88888.00 2007-09-19 06:35:25.907 262 18251.24 42.71 52726.05 88888.00 2007-09-19 06:35:26.407 262 18251.24 42.67 52726.10 88888.00 2007-09-19 06:35:26.907 262 18251.23 42.61 52726.20 88888.00 2007-09-19 06:35:27.407 262 18251.21 42.66 52726.27 88888.00 2007-09-19 06:35:27.907 262 18251.31 42.63 52726.37 88888.00 2007-09-19 06:35:28.407 262 18251.20 42.66 52726.41 88888.00 2007-09-19 06:35:28.907 262 18251.24 42.64 52726.21 88888.00 2007-09-19 06:35:29.407 262 18251.13 42.61 52726.11 88888.00 2007-09-19 06:35:29.907 262 18251.11 42.64 52726.10 88888.00 2007-09-19 06:35:30.407 262 18251.11 42.67 52726.15 88888.00 2007-09-19 06:35:30.907 262 18251.19 42.69 52726.25 88888.00 2007-09-19 06:35:31.407 262 18251.25 42.56 52726.21 88888.00 2007-09-19 06:35:31.907 262 18251.28 42.51 52726.19 88888.00 2007-09-19 06:35:32.407 262 18251.24 42.56 52726.22 88888.00 2007-09-19 06:35:32.907 262 18251.24 42.57 52726.20 88888.00 2007-09-19 06:35:33.407 262 18251.20 42.58 52726.26 88888.00 2007-09-19 06:35:33.907 262 18251.23 42.58 52726.28 88888.00 2007-09-19 06:35:34.407 262 18251.21 42.53 52726.18 88888.00 2007-09-19 06:35:34.907 262 18251.27 42.44 52726.13 88888.00 2007-09-19 06:35:35.407 262 18251.28 42.48 52726.16 88888.00 2007-09-19 06:35:35.907 262 18251.21 42.49 52726.17 88888.00 2007-09-19 06:35:36.407 262 18251.13 42.47 52726.17 88888.00 2007-09-19 06:35:36.907 262 18251.03 42.51 52726.14 88888.00 2007-09-19 06:35:37.407 262 18251.03 42.56 52726.11 88888.00 2007-09-19 06:35:37.907 262 18250.94 42.54 52726.15 88888.00 2007-09-19 06:35:38.407 262 18251.00 42.56 52726.21 88888.00 2007-09-19 06:35:38.907 262 18251.03 42.56 52726.28 88888.00 2007-09-19 06:35:39.407 262 18251.09 42.52 52726.29 88888.00 2007-09-19 06:35:39.907 262 18251.10 42.49 52726.26 88888.00 2007-09-19 06:35:40.407 262 18250.98 42.45 52726.30 88888.00 2007-09-19 06:35:40.907 262 18250.94 42.46 52726.24 88888.00 2007-09-19 06:35:41.407 262 18251.01 42.47 52726.30 88888.00 2007-09-19 06:35:41.907 262 18250.94 42.45 52726.22 88888.00 2007-09-19 06:35:42.407 262 18250.98 42.49 52726.21 88888.00 2007-09-19 06:35:42.907 262 18251.08 42.56 52726.20 88888.00 2007-09-19 06:35:43.407 262 18250.98 42.55 52726.13 88888.00 2007-09-19 06:35:43.907 262 18250.87 42.45 52726.06 88888.00 2007-09-19 06:35:44.407 262 18250.82 42.40 52726.17 88888.00 2007-09-19 06:35:44.907 262 18250.83 42.47 52726.10 88888.00 2007-09-19 06:35:45.407 262 18250.90 42.44 52726.16 88888.00 2007-09-19 06:35:45.907 262 18250.97 42.46 52726.14 88888.00 2007-09-19 06:35:46.407 262 18250.94 42.47 52726.19 88888.00 2007-09-19 06:35:46.907 262 18250.97 42.51 52726.15 88888.00 2007-09-19 06:35:47.407 262 18250.93 42.51 52726.16 88888.00 2007-09-19 06:35:47.907 262 18250.87 42.52 52726.30 88888.00 2007-09-19 06:35:48.407 262 18250.89 42.57 52726.31 88888.00 2007-09-19 06:35:48.907 262 18250.95 42.54 52726.26 88888.00 2007-09-19 06:35:49.407 262 18251.00 42.53 52726.17 88888.00 2007-09-19 06:35:49.907 262 18250.98 42.54 52726.13 88888.00 2007-09-19 06:35:50.407 262 18250.93 42.54 52726.08 88888.00 2007-09-19 06:35:50.907 262 18251.00 42.54 52726.07 88888.00 2007-09-19 06:35:51.407 262 18251.10 42.53 52726.02 88888.00 2007-09-19 06:35:51.907 262 18251.13 42.57 52726.04 88888.00 2007-09-19 06:35:52.407 262 18251.15 42.53 52726.05 88888.00 2007-09-19 06:35:52.907 262 18251.10 42.51 52726.05 88888.00 2007-09-19 06:35:53.407 262 18251.03 42.41 52726.07 88888.00 2007-09-19 06:35:53.907 262 18250.81 42.47 52726.01 88888.00 2007-09-19 06:35:54.407 262 18251.00 42.48 52725.97 88888.00 2007-09-19 06:35:54.907 262 18251.03 42.46 52725.97 88888.00 2007-09-19 06:35:55.407 262 18250.94 42.44 52725.98 88888.00 2007-09-19 06:35:55.907 262 18250.97 42.43 52726.02 88888.00 2007-09-19 06:35:56.407 262 18251.02 42.42 52725.98 88888.00 2007-09-19 06:35:56.907 262 18251.04 42.45 52726.15 88888.00 2007-09-19 06:35:57.407 262 18251.08 42.51 52726.13 88888.00 2007-09-19 06:35:57.907 262 18250.98 42.44 52726.11 88888.00 2007-09-19 06:35:58.407 262 18250.91 42.43 52726.14 88888.00 2007-09-19 06:35:58.907 262 18250.92 42.47 52726.19 88888.00 2007-09-19 06:35:59.407 262 18250.77 42.55 52726.15 88888.00 2007-09-19 06:35:59.907 262 18250.86 42.61 52726.06 88888.00 2007-09-19 06:36:00.407 262 18250.99 42.55 52726.07 88888.00 2007-09-19 06:36:00.907 262 18251.06 42.48 52726.07 88888.00 2007-09-19 06:36:01.407 262 18250.88 42.46 52726.17 88888.00 2007-09-19 06:36:01.907 262 18250.81 42.43 52726.24 88888.00 2007-09-19 06:36:02.407 262 18250.77 42.49 52726.36 88888.00 2007-09-19 06:36:02.907 262 18250.83 42.52 52726.30 88888.00 2007-09-19 06:36:03.407 262 18250.80 42.53 52726.19 88888.00 2007-09-19 06:36:03.907 262 18250.90 42.49 52726.28 88888.00 2007-09-19 06:36:04.407 262 18250.95 42.49 52726.28 88888.00 2007-09-19 06:36:04.907 262 18250.68 42.51 52726.16 88888.00 2007-09-19 06:36:05.407 262 18250.60 42.48 52726.19 88888.00 2007-09-19 06:36:05.907 262 18250.54 42.41 52726.17 88888.00 2007-09-19 06:36:06.407 262 18250.54 42.31 52726.14 88888.00 2007-09-19 06:36:06.907 262 18250.71 42.23 52726.15 88888.00 2007-09-19 06:36:07.407 262 18250.74 42.22 52726.22 88888.00 2007-09-19 06:36:07.907 262 18250.71 42.30 52726.22 88888.00 2007-09-19 06:36:08.407 262 18250.71 42.31 52726.15 88888.00 2007-09-19 06:36:08.907 262 18250.87 42.28 52726.06 88888.00 2007-09-19 06:36:09.407 262 18250.77 42.39 52726.07 88888.00 2007-09-19 06:36:09.907 262 18250.71 42.42 52726.18 88888.00 2007-09-19 06:36:10.407 262 18250.77 42.27 52726.24 88888.00 2007-09-19 06:36:10.907 262 18250.79 42.23 52726.08 88888.00 2007-09-19 06:36:11.407 262 18250.69 42.32 52726.14 88888.00 2007-09-19 06:36:11.907 262 18250.84 42.38 52726.10 88888.00 2007-09-19 06:36:12.407 262 18250.84 42.30 52726.05 88888.00 2007-09-19 06:36:12.907 262 18250.74 42.28 52726.09 88888.00 2007-09-19 06:36:13.407 262 18250.89 42.39 52726.15 88888.00 2007-09-19 06:36:13.907 262 18250.71 42.30 52726.13 88888.00 2007-09-19 06:36:14.407 262 18250.78 42.32 52726.07 88888.00 2007-09-19 06:36:14.907 262 18250.62 42.36 52726.24 88888.00 2007-09-19 06:36:15.407 262 18250.52 42.35 52726.21 88888.00 2007-09-19 06:36:15.907 262 18250.55 42.37 52726.24 88888.00 2007-09-19 06:36:16.407 262 18250.58 42.35 52726.24 88888.00 2007-09-19 06:36:16.907 262 18250.72 42.30 52726.10 88888.00 2007-09-19 06:36:17.407 262 18250.68 42.26 52726.05 88888.00 2007-09-19 06:36:17.907 262 18250.43 42.20 52726.16 88888.00 2007-09-19 06:36:18.407 262 18250.54 42.16 52726.22 88888.00 2007-09-19 06:36:18.907 262 18250.71 42.18 52726.10 88888.00 2007-09-19 06:36:19.407 262 18250.56 42.20 52726.11 88888.00 2007-09-19 06:36:19.907 262 18250.56 42.26 52726.07 88888.00 2007-09-19 06:36:20.407 262 18250.69 42.25 52726.11 88888.00 2007-09-19 06:36:20.907 262 18250.87 42.27 52726.24 88888.00 2007-09-19 06:36:21.407 262 18250.83 42.34 52726.09 88888.00 2007-09-19 06:36:21.907 262 18250.89 42.37 52726.11 88888.00 2007-09-19 06:36:22.407 262 18250.82 42.37 52726.11 88888.00 2007-09-19 06:36:22.907 262 18250.80 42.33 52726.07 88888.00 2007-09-19 06:36:23.407 262 18250.86 42.35 52726.09 88888.00 2007-09-19 06:36:23.907 262 18250.99 42.38 52726.18 88888.00 2007-09-19 06:36:24.407 262 18250.87 42.34 52726.22 88888.00 2007-09-19 06:36:24.907 262 18250.72 42.33 52726.26 88888.00 2007-09-19 06:36:25.407 262 18250.58 42.35 52726.26 88888.00 2007-09-19 06:36:25.907 262 18250.57 42.37 52726.18 88888.00 2007-09-19 06:36:26.407 262 18250.56 42.31 52726.21 88888.00 2007-09-19 06:36:26.907 262 18250.45 42.30 52726.26 88888.00 2007-09-19 06:36:27.407 262 18250.47 42.35 52726.27 88888.00 2007-09-19 06:36:27.907 262 18250.48 42.31 52726.24 88888.00 2007-09-19 06:36:28.407 262 18250.62 42.30 52726.30 88888.00 2007-09-19 06:36:28.907 262 18250.65 42.34 52726.25 88888.00 2007-09-19 06:36:29.407 262 18250.65 42.25 52726.13 88888.00 2007-09-19 06:36:29.907 262 18250.63 42.29 52726.08 88888.00 2007-09-19 06:36:30.407 262 18250.60 42.29 52726.15 88888.00 2007-09-19 06:36:30.907 262 18250.51 42.32 52726.14 88888.00 2007-09-19 06:36:31.407 262 18250.57 42.43 52726.06 88888.00 2007-09-19 06:36:31.907 262 18250.61 42.45 52726.08 88888.00 2007-09-19 06:36:32.407 262 18250.55 42.45 52725.97 88888.00 2007-09-19 06:36:32.907 262 18250.57 42.33 52725.85 88888.00 2007-09-19 06:36:33.407 262 18250.65 42.28 52725.92 88888.00 2007-09-19 06:36:33.907 262 18250.71 42.30 52725.93 88888.00 2007-09-19 06:36:34.407 262 18250.62 42.37 52725.92 88888.00 2007-09-19 06:36:34.907 262 18250.58 42.41 52725.87 88888.00 2007-09-19 06:36:35.407 262 18250.66 42.35 52725.91 88888.00 2007-09-19 06:36:35.907 262 18250.73 42.29 52725.98 88888.00 2007-09-19 06:36:36.407 262 18250.77 42.32 52726.13 88888.00 2007-09-19 06:36:36.907 262 18250.82 42.24 52726.04 88888.00 2007-09-19 06:36:37.407 262 18250.79 42.14 52725.99 88888.00 2007-09-19 06:36:37.907 262 18250.88 42.12 52726.04 88888.00 2007-09-19 06:36:38.407 262 18250.79 42.12 52725.97 88888.00 2007-09-19 06:36:38.907 262 18250.79 42.19 52726.02 88888.00 2007-09-19 06:36:39.407 262 18250.71 42.30 52725.93 88888.00 2007-09-19 06:36:39.907 262 18250.65 42.33 52726.08 88888.00 2007-09-19 06:36:40.407 262 18250.55 42.30 52726.02 88888.00 2007-09-19 06:36:40.907 262 18250.49 42.36 52725.90 88888.00 2007-09-19 06:36:41.407 262 18250.54 42.35 52725.94 88888.00 2007-09-19 06:36:41.907 262 18250.74 42.39 52726.06 88888.00 2007-09-19 06:36:42.407 262 18250.74 42.35 52726.18 88888.00 2007-09-19 06:36:42.907 262 18250.70 42.26 52726.28 88888.00 2007-09-19 06:36:43.407 262 18250.77 42.19 52726.29 88888.00 2007-09-19 06:36:43.907 262 18250.76 42.19 52726.28 88888.00 2007-09-19 06:36:44.407 262 18250.59 42.24 52726.24 88888.00 2007-09-19 06:36:44.907 262 18250.49 42.34 52726.25 88888.00 2007-09-19 06:36:45.407 262 18250.84 42.35 52726.20 88888.00 2007-09-19 06:36:45.907 262 18250.62 42.38 52726.26 88888.00 2007-09-19 06:36:46.407 262 18250.47 42.38 52726.24 88888.00 2007-09-19 06:36:46.907 262 18250.48 42.38 52726.25 88888.00 2007-09-19 06:36:47.407 262 18250.50 42.32 52726.32 88888.00 2007-09-19 06:36:47.907 262 18250.77 42.27 52726.47 88888.00 2007-09-19 06:36:48.407 262 18250.94 42.23 52726.34 88888.00 2007-09-19 06:36:48.907 262 18250.89 42.26 52726.28 88888.00 2007-09-19 06:36:49.407 262 18250.54 42.32 52726.28 88888.00 2007-09-19 06:36:49.907 262 18250.50 42.32 52726.41 88888.00 2007-09-19 06:36:50.407 262 18250.52 42.29 52726.42 88888.00 2007-09-19 06:36:50.907 262 18250.59 42.40 52726.34 88888.00 2007-09-19 06:36:51.407 262 18250.66 42.52 52726.39 88888.00 2007-09-19 06:36:51.907 262 18250.71 42.46 52726.43 88888.00 2007-09-19 06:36:52.407 262 18250.61 42.42 52726.31 88888.00 2007-09-19 06:36:52.907 262 18250.62 42.36 52726.31 88888.00 2007-09-19 06:36:53.407 262 18250.69 42.29 52726.25 88888.00 2007-09-19 06:36:53.907 262 18250.71 42.25 52726.34 88888.00 2007-09-19 06:36:54.407 262 18250.61 42.31 52726.34 88888.00 2007-09-19 06:36:54.907 262 18250.62 42.34 52726.30 88888.00 2007-09-19 06:36:55.407 262 18250.66 42.27 52726.38 88888.00 2007-09-19 06:36:55.907 262 18250.67 42.29 52726.31 88888.00 2007-09-19 06:36:56.407 262 18250.71 42.28 52726.25 88888.00 2007-09-19 06:36:56.907 262 18250.67 42.25 52726.32 88888.00 2007-09-19 06:36:57.407 262 18250.52 42.22 52726.40 88888.00 2007-09-19 06:36:57.907 262 18250.69 42.24 52726.36 88888.00 2007-09-19 06:36:58.407 262 18250.81 42.25 52726.34 88888.00 2007-09-19 06:36:58.907 262 18250.97 42.27 52726.42 88888.00 2007-09-19 06:36:59.407 262 18250.83 42.16 52726.31 88888.00 2007-09-19 06:36:59.907 262 18250.67 42.08 52726.29 88888.00 2007-09-19 06:37:00.407 262 18250.58 42.05 52726.36 88888.00 2007-09-19 06:37:00.907 262 18250.54 42.07 52726.31 88888.00 2007-09-19 06:37:01.407 262 18250.76 42.05 52726.33 88888.00 2007-09-19 06:37:01.907 262 18250.68 42.18 52726.38 88888.00 2007-09-19 06:37:02.407 262 18250.63 42.26 52726.47 88888.00 2007-09-19 06:37:02.907 262 18250.45 42.23 52726.42 88888.00 2007-09-19 06:37:03.407 262 18250.38 42.13 52726.34 88888.00 2007-09-19 06:37:03.907 262 18250.37 42.20 52726.47 88888.00 2007-09-19 06:37:04.407 262 18250.55 42.19 52726.42 88888.00 2007-09-19 06:37:04.907 262 18250.57 42.23 52726.25 88888.00 2007-09-19 06:37:05.407 262 18250.76 42.22 52726.26 88888.00 2007-09-19 06:37:05.907 262 18250.73 42.16 52726.27 88888.00 2007-09-19 06:37:06.407 262 18250.72 42.12 52726.30 88888.00 2007-09-19 06:37:06.907 262 18250.79 42.13 52726.32 88888.00 2007-09-19 06:37:07.407 262 18250.58 42.13 52726.40 88888.00 2007-09-19 06:37:07.907 262 18250.55 42.16 52726.39 88888.00 2007-09-19 06:37:08.407 262 18250.59 42.10 52726.30 88888.00 2007-09-19 06:37:08.907 262 18250.49 42.07 52726.24 88888.00 2007-09-19 06:37:09.407 262 18250.70 42.04 52726.28 88888.00 2007-09-19 06:37:09.907 262 18250.69 42.12 52726.28 88888.00 2007-09-19 06:37:10.407 262 18250.67 42.18 52726.29 88888.00 2007-09-19 06:37:10.907 262 18250.67 42.18 52726.30 88888.00 2007-09-19 06:37:11.407 262 18250.57 42.18 52726.27 88888.00 2007-09-19 06:37:11.907 262 18250.52 42.11 52726.29 88888.00 2007-09-19 06:37:12.407 262 18250.52 42.11 52726.37 88888.00 2007-09-19 06:37:12.907 262 18250.62 42.10 52726.32 88888.00 2007-09-19 06:37:13.407 262 18250.50 42.10 52726.22 88888.00 2007-09-19 06:37:13.907 262 18250.47 42.09 52726.20 88888.00 2007-09-19 06:37:14.407 262 18250.57 42.13 52726.22 88888.00 2007-09-19 06:37:14.907 262 18250.70 42.10 52726.21 88888.00 2007-09-19 06:37:15.407 262 18250.78 42.10 52726.26 88888.00 2007-09-19 06:37:15.907 262 18250.90 42.10 52726.29 88888.00 2007-09-19 06:37:16.407 262 18250.72 42.09 52726.22 88888.00 2007-09-19 06:37:16.907 262 18250.58 42.05 52726.30 88888.00 2007-09-19 06:37:17.407 262 18250.62 42.08 52726.30 88888.00 2007-09-19 06:37:17.907 262 18250.68 42.14 52726.37 88888.00 2007-09-19 06:37:18.407 262 18250.48 42.11 52726.44 88888.00 2007-09-19 06:37:18.907 262 18250.52 42.10 52726.33 88888.00 2007-09-19 06:37:19.407 262 18250.71 42.14 52726.33 88888.00 2007-09-19 06:37:19.907 262 18250.66 42.09 52726.34 88888.00 2007-09-19 06:37:20.407 262 18250.50 42.10 52726.43 88888.00 2007-09-19 06:37:20.907 262 18250.37 42.07 52726.43 88888.00 2007-09-19 06:37:21.407 262 18250.41 42.03 52726.38 88888.00 2007-09-19 06:37:21.907 262 18250.52 42.13 52726.30 88888.00 2007-09-19 06:37:22.407 262 18250.49 42.20 52726.34 88888.00 2007-09-19 06:37:22.907 262 18250.57 42.16 52726.32 88888.00 2007-09-19 06:37:23.407 262 18250.49 42.10 52726.19 88888.00 2007-09-19 06:37:23.907 262 18250.62 42.02 52726.16 88888.00 2007-09-19 06:37:24.407 262 18250.90 42.01 52726.25 88888.00 2007-09-19 06:37:24.907 262 18250.71 42.01 52726.19 88888.00 2007-09-19 06:37:25.407 262 18250.37 42.00 52726.14 88888.00 2007-09-19 06:37:25.907 262 18250.26 41.98 52726.13 88888.00 2007-09-19 06:37:26.407 262 18250.25 41.92 52726.19 88888.00 2007-09-19 06:37:26.907 262 18250.26 41.96 52726.15 88888.00 2007-09-19 06:37:27.407 262 18250.24 42.02 52726.17 88888.00 2007-09-19 06:37:27.907 262 18250.25 42.02 52726.06 88888.00 2007-09-19 06:37:28.407 262 18250.19 42.07 52726.13 88888.00 2007-09-19 06:37:28.907 262 18250.39 42.02 52726.11 88888.00 2007-09-19 06:37:29.407 262 18250.24 41.98 52726.11 88888.00 2007-09-19 06:37:29.907 262 18250.22 42.05 52726.14 88888.00 2007-09-19 06:37:30.407 262 18250.26 42.11 52726.11 88888.00 2007-09-19 06:37:30.907 262 18250.26 42.07 52726.16 88888.00 2007-09-19 06:37:31.407 262 18250.10 42.03 52726.18 88888.00 2007-09-19 06:37:31.907 262 18250.12 41.99 52726.13 88888.00 2007-09-19 06:37:32.407 262 18250.18 41.97 52726.09 88888.00 2007-09-19 06:37:32.907 262 18250.18 42.03 52726.11 88888.00 2007-09-19 06:37:33.407 262 18250.15 42.02 52726.16 88888.00 2007-09-19 06:37:33.907 262 18250.14 42.02 52726.25 88888.00 2007-09-19 06:37:34.407 262 18250.19 42.04 52726.25 88888.00 2007-09-19 06:37:34.907 262 18250.26 42.07 52726.14 88888.00 2007-09-19 06:37:35.407 262 18250.30 42.06 52726.09 88888.00 2007-09-19 06:37:35.907 262 18250.28 42.07 52726.18 88888.00 2007-09-19 06:37:36.407 262 18250.26 42.11 52726.20 88888.00 2007-09-19 06:37:36.907 262 18250.25 42.14 52726.14 88888.00 2007-09-19 06:37:37.407 262 18250.33 42.12 52726.16 88888.00 2007-09-19 06:37:37.907 262 18250.23 42.14 52726.25 88888.00 2007-09-19 06:37:38.404 262 18250.14 42.14 52726.16 88888.00 2007-09-19 06:37:38.904 262 18250.11 42.20 52726.09 88888.00 2007-09-19 06:37:39.404 262 18250.07 42.19 52726.16 88888.00 2007-09-19 06:37:39.904 262 18250.03 42.19 52726.15 88888.00 2007-09-19 06:37:40.404 262 18250.10 42.29 52726.02 88888.00 2007-09-19 06:37:40.904 262 18250.15 42.28 52725.99 88888.00 2007-09-19 06:37:41.404 262 18250.39 42.27 52726.07 88888.00 2007-09-19 06:37:41.904 262 18250.37 42.28 52726.11 88888.00 2007-09-19 06:37:42.404 262 18250.25 42.20 52726.13 88888.00 2007-09-19 06:37:42.904 262 18250.33 42.19 52726.07 88888.00 2007-09-19 06:37:43.404 262 18250.43 42.18 52726.13 88888.00 2007-09-19 06:37:43.904 262 18250.43 42.12 52726.18 88888.00 2007-09-19 06:37:44.404 262 18250.41 42.14 52726.18 88888.00 2007-09-19 06:37:44.904 262 18250.61 42.10 52726.11 88888.00 2007-09-19 06:37:45.404 262 18250.57 42.12 52726.05 88888.00 2007-09-19 06:37:45.904 262 18250.45 42.10 52725.98 88888.00 2007-09-19 06:37:46.404 262 18250.40 42.11 52726.04 88888.00 2007-09-19 06:37:46.904 262 18250.39 42.10 52726.31 88888.00 2007-09-19 06:37:47.404 262 18250.43 42.08 52726.32 88888.00 2007-09-19 06:37:47.904 262 18250.40 42.10 52726.28 88888.00 2007-09-19 06:37:48.404 262 18250.43 42.15 52726.29 88888.00 2007-09-19 06:37:48.904 262 18250.30 42.12 52726.39 88888.00 2007-09-19 06:37:49.404 262 18250.24 42.08 52726.45 88888.00 2007-09-19 06:37:49.904 262 18250.33 42.12 52726.45 88888.00 2007-09-19 06:37:50.404 262 18250.33 42.09 52726.37 88888.00 2007-09-19 06:37:50.904 262 18250.40 42.07 52726.41 88888.00 2007-09-19 06:37:51.404 262 18250.39 42.14 52726.41 88888.00 2007-09-19 06:37:51.904 262 18250.45 42.20 52726.33 88888.00 2007-09-19 06:37:52.404 262 18250.45 42.30 52726.32 88888.00 2007-09-19 06:37:52.904 262 18250.26 42.26 52726.36 88888.00 2007-09-19 06:37:53.404 262 18250.02 42.23 52726.47 88888.00 2007-09-19 06:37:53.904 262 18250.01 42.15 52726.51 88888.00 2007-09-19 06:37:54.404 262 18250.13 42.18 52726.36 88888.00 2007-09-19 06:37:54.904 262 18250.33 42.22 52726.38 88888.00 2007-09-19 06:37:55.404 262 18250.34 42.20 52726.47 88888.00 2007-09-19 06:37:55.904 262 18250.48 42.15 52726.47 88888.00 2007-09-19 06:37:56.404 262 18250.50 42.16 52726.42 88888.00 2007-09-19 06:37:56.904 262 18250.43 42.25 52726.39 88888.00 2007-09-19 06:37:57.404 262 18250.41 42.24 52726.39 88888.00 2007-09-19 06:37:57.904 262 18250.50 42.10 52726.50 88888.00 2007-09-19 06:37:58.404 262 18250.55 42.03 52726.45 88888.00 2007-09-19 06:37:58.904 262 18250.60 42.03 52726.37 88888.00 2007-09-19 06:37:59.404 262 18250.49 42.13 52726.42 88888.00 2007-09-19 06:37:59.904 262 18250.46 42.08 52726.38 88888.00 2007-09-19 06:38:00.404 262 18250.51 42.10 52726.33 88888.00 2007-09-19 06:38:00.904 262 18250.18 42.24 52726.30 88888.00 2007-09-19 06:38:01.404 262 18250.08 42.28 52726.32 88888.00 2007-09-19 06:38:01.904 262 18250.19 42.29 52726.31 88888.00 2007-09-19 06:38:02.404 262 18250.34 42.28 52726.33 88888.00 2007-09-19 06:38:02.904 262 18250.45 42.22 52726.36 88888.00 2007-09-19 06:38:03.404 262 18250.57 42.23 52726.40 88888.00 2007-09-19 06:38:03.904 262 18250.52 42.34 52726.50 88888.00 2007-09-19 06:38:04.404 262 18250.50 42.37 52726.59 88888.00 2007-09-19 06:38:04.904 262 18250.49 42.40 52726.61 88888.00 2007-09-19 06:38:05.404 262 18250.48 42.28 52726.62 88888.00 2007-09-19 06:38:05.904 262 18250.49 42.20 52726.57 88888.00 2007-09-19 06:38:06.404 262 18250.54 42.18 52726.59 88888.00 2007-09-19 06:38:06.904 262 18250.63 42.21 52726.59 88888.00 2007-09-19 06:38:07.404 262 18250.45 42.27 52726.61 88888.00 2007-09-19 06:38:07.904 262 18250.32 42.26 52726.59 88888.00 2007-09-19 06:38:08.404 262 18250.61 42.20 52726.56 88888.00 2007-09-19 06:38:08.904 262 18250.69 42.14 52726.59 88888.00 2007-09-19 06:38:09.404 262 18250.62 42.13 52726.62 88888.00 2007-09-19 06:38:09.904 262 18250.67 42.19 52726.62 88888.00 2007-09-19 06:38:10.404 262 18250.61 42.19 52726.62 88888.00 2007-09-19 06:38:10.904 262 18250.46 42.21 52726.52 88888.00 2007-09-19 06:38:11.404 262 18250.49 42.21 52726.42 88888.00 2007-09-19 06:38:11.904 262 18250.62 42.23 52726.53 88888.00 2007-09-19 06:38:12.404 262 18250.46 42.22 52726.52 88888.00 2007-09-19 06:38:12.904 262 18250.23 42.18 52726.44 88888.00 2007-09-19 06:38:13.404 262 18250.33 42.23 52726.39 88888.00 2007-09-19 06:38:13.904 262 18250.48 42.29 52726.48 88888.00 2007-09-19 06:38:14.404 262 18250.35 42.25 52726.41 88888.00 2007-09-19 06:38:14.904 262 18250.27 42.27 52726.45 88888.00 2007-09-19 06:38:15.404 262 18250.18 42.31 52726.42 88888.00 2007-09-19 06:38:15.904 262 18250.19 42.31 52726.39 88888.00 2007-09-19 06:38:16.404 262 18250.27 42.31 52726.51 88888.00 2007-09-19 06:38:16.904 262 18250.25 42.32 52726.60 88888.00 2007-09-19 06:38:17.404 262 18250.25 42.31 52726.50 88888.00 2007-09-19 06:38:17.904 262 18250.36 42.32 52726.49 88888.00 2007-09-19 06:38:18.404 262 18250.32 42.36 52726.38 88888.00 2007-09-19 06:38:18.904 262 18250.22 42.33 52726.39 88888.00 2007-09-19 06:38:19.404 262 18250.37 42.31 52726.50 88888.00 2007-09-19 06:38:19.904 262 18250.41 42.30 52726.42 88888.00 2007-09-19 06:38:20.404 262 18250.43 42.29 52726.37 88888.00 2007-09-19 06:38:20.904 262 18250.71 42.26 52726.43 88888.00 2007-09-19 06:38:21.404 262 18250.79 42.26 52726.41 88888.00 2007-09-19 06:38:21.904 262 18250.71 42.26 52726.32 88888.00 2007-09-19 06:38:22.404 262 18250.80 42.25 52726.42 88888.00 2007-09-19 06:38:22.904 262 18250.69 42.30 52726.37 88888.00 2007-09-19 06:38:23.404 262 18250.57 42.38 52726.29 88888.00 2007-09-19 06:38:23.904 262 18250.70 42.39 52726.24 88888.00 2007-09-19 06:38:24.404 262 18250.68 42.38 52726.22 88888.00 2007-09-19 06:38:24.904 262 18250.60 42.39 52726.21 88888.00 2007-09-19 06:38:25.404 262 18250.74 42.40 52726.29 88888.00 2007-09-19 06:38:25.904 262 18250.82 42.39 52726.40 88888.00 2007-09-19 06:38:26.404 262 18250.71 42.36 52726.48 88888.00 2007-09-19 06:38:26.904 262 18250.41 42.35 52726.42 88888.00 2007-09-19 06:38:27.404 262 18250.47 42.38 52726.36 88888.00 2007-09-19 06:38:27.904 262 18250.52 42.35 52726.27 88888.00 2007-09-19 06:38:28.404 262 18250.49 42.37 52726.26 88888.00 2007-09-19 06:38:28.904 262 18250.50 42.33 52726.43 88888.00 2007-09-19 06:38:29.404 262 18250.58 42.31 52726.41 88888.00 2007-09-19 06:38:29.904 262 18250.56 42.35 52726.30 88888.00 2007-09-19 06:38:30.404 262 18250.46 42.36 52726.40 88888.00 2007-09-19 06:38:30.904 262 18250.44 42.29 52726.39 88888.00 2007-09-19 06:38:31.404 262 18250.55 42.23 52726.37 88888.00 2007-09-19 06:38:31.904 262 18250.56 42.20 52726.37 88888.00 2007-09-19 06:38:32.404 262 18250.54 42.28 52726.30 88888.00 2007-09-19 06:38:32.904 262 18250.50 42.40 52726.26 88888.00 2007-09-19 06:38:33.404 262 18250.54 42.44 52726.27 88888.00 2007-09-19 06:38:33.904 262 18250.52 42.37 52726.33 88888.00 2007-09-19 06:38:34.404 262 18250.54 42.31 52726.30 88888.00 2007-09-19 06:38:34.904 262 18250.73 42.37 52726.29 88888.00 2007-09-19 06:38:35.404 262 18250.67 42.25 52726.33 88888.00 2007-09-19 06:38:35.904 262 18250.55 42.20 52726.28 88888.00 2007-09-19 06:38:36.404 262 18250.40 42.28 52726.19 88888.00 2007-09-19 06:38:36.904 262 18250.30 42.27 52726.16 88888.00 2007-09-19 06:38:37.404 262 18250.18 42.28 52726.07 88888.00 2007-09-19 06:38:37.904 262 18250.45 42.27 52725.97 88888.00 2007-09-19 06:38:38.404 262 18250.49 42.38 52725.99 88888.00 2007-09-19 06:38:38.904 262 18250.40 42.47 52726.10 88888.00 2007-09-19 06:38:39.404 262 18250.35 42.42 52726.08 88888.00 2007-09-19 06:38:39.904 262 18250.36 42.38 52726.02 88888.00 2007-09-19 06:38:40.404 262 18250.40 42.38 52726.08 88888.00 2007-09-19 06:38:40.904 262 18250.57 42.38 52726.24 88888.00 2007-09-19 06:38:41.404 262 18250.52 42.43 52726.27 88888.00 2007-09-19 06:38:41.904 262 18250.55 42.42 52726.36 88888.00 2007-09-19 06:38:42.404 262 18250.33 42.35 52726.34 88888.00 2007-09-19 06:38:42.904 262 18250.10 42.37 52726.43 88888.00 2007-09-19 06:38:43.404 262 18250.04 42.47 52726.41 88888.00 2007-09-19 06:38:43.904 262 18250.07 42.53 52726.37 88888.00 2007-09-19 06:38:44.404 262 18250.17 42.44 52726.37 88888.00 2007-09-19 06:38:44.904 262 18250.41 42.45 52726.39 88888.00 2007-09-19 06:38:45.404 262 18250.48 42.53 52726.28 88888.00 2007-09-19 06:38:45.904 262 18250.58 42.55 52726.24 88888.00 2007-09-19 06:38:46.404 262 18250.66 42.60 52726.22 88888.00 2007-09-19 06:38:46.904 262 18250.67 42.57 52726.28 88888.00 2007-09-19 06:38:47.404 262 18250.61 42.52 52726.20 88888.00 2007-09-19 06:38:47.904 262 18250.57 42.49 52726.14 88888.00 2007-09-19 06:38:48.404 262 18250.44 42.42 52726.11 88888.00 2007-09-19 06:38:48.904 262 18250.49 42.35 52726.24 88888.00 2007-09-19 06:38:49.404 262 18250.65 42.32 52726.18 88888.00 2007-09-19 06:38:49.904 262 18250.66 42.30 52726.18 88888.00 2007-09-19 06:38:50.404 262 18250.61 42.22 52726.14 88888.00 2007-09-19 06:38:50.904 262 18250.57 42.20 52726.18 88888.00 2007-09-19 06:38:51.404 262 18250.56 42.31 52726.26 88888.00 2007-09-19 06:38:51.904 262 18250.45 42.29 52726.32 88888.00 2007-09-19 06:38:52.404 262 18250.34 42.34 52726.30 88888.00 2007-09-19 06:38:52.904 262 18250.35 42.41 52726.29 88888.00 2007-09-19 06:38:53.404 262 18250.39 42.45 52726.30 88888.00 2007-09-19 06:38:53.904 262 18250.38 42.52 52726.37 88888.00 2007-09-19 06:38:54.404 262 18250.30 42.54 52726.49 88888.00 2007-09-19 06:38:54.904 262 18250.19 42.41 52726.49 88888.00 2007-09-19 06:38:55.404 262 18250.03 42.35 52726.44 88888.00 2007-09-19 06:38:55.904 262 18250.02 42.45 52726.37 88888.00 2007-09-19 06:38:56.404 262 18250.08 42.48 52726.30 88888.00 2007-09-19 06:38:56.904 262 18250.40 42.49 52726.34 88888.00 2007-09-19 06:38:57.404 262 18250.50 42.39 52726.39 88888.00 2007-09-19 06:38:57.904 262 18250.52 42.33 52726.33 88888.00 2007-09-19 06:38:58.404 262 18250.58 42.33 52726.39 88888.00 2007-09-19 06:38:58.904 262 18250.50 42.43 52726.37 88888.00 2007-09-19 06:38:59.404 262 18250.46 42.53 52726.49 88888.00 2007-09-19 06:38:59.904 262 18250.57 42.54 52726.51 88888.00 2007-09-19 06:39:00.404 262 18250.61 42.52 52726.56 88888.00 2007-09-19 06:39:00.904 262 18250.43 42.53 52726.45 88888.00 2007-09-19 06:39:01.404 262 18250.43 42.48 52726.48 88888.00 2007-09-19 06:39:01.904 262 18250.50 42.52 52726.59 88888.00 2007-09-19 06:39:02.404 262 18250.50 42.56 52726.57 88888.00 2007-09-19 06:39:02.904 262 18250.40 42.53 52726.42 88888.00 2007-09-19 06:39:03.404 262 18250.50 42.43 52726.42 88888.00 2007-09-19 06:39:03.904 262 18250.58 42.42 52726.43 88888.00 2007-09-19 06:39:04.404 262 18250.47 42.43 52726.25 88888.00 2007-09-19 06:39:04.904 262 18250.46 42.44 52726.31 88888.00 2007-09-19 06:39:05.404 262 18250.47 42.46 52726.27 88888.00 2007-09-19 06:39:05.904 262 18250.43 42.51 52726.22 88888.00 2007-09-19 06:39:06.404 262 18250.49 42.45 52726.28 88888.00 2007-09-19 06:39:06.904 262 18250.56 42.46 52726.34 88888.00 2007-09-19 06:39:07.404 262 18250.49 42.40 52726.45 88888.00 2007-09-19 06:39:07.904 262 18250.36 42.33 52726.52 88888.00 2007-09-19 06:39:08.404 262 18250.07 42.39 52726.54 88888.00 2007-09-19 06:39:08.904 262 18250.13 42.41 52726.54 88888.00 2007-09-19 06:39:09.404 262 18250.24 42.37 52726.48 88888.00 2007-09-19 06:39:09.904 262 18250.26 42.41 52726.41 88888.00 2007-09-19 06:39:10.404 262 18250.30 42.44 52726.55 88888.00 2007-09-19 06:39:10.904 262 18250.33 42.51 52726.73 88888.00 2007-09-19 06:39:11.404 262 18250.44 42.55 52726.64 88888.00 2007-09-19 06:39:11.904 262 18250.54 42.56 52726.63 88888.00 2007-09-19 06:39:12.404 262 18250.54 42.43 52726.61 88888.00 2007-09-19 06:39:12.904 262 18250.47 42.35 52726.62 88888.00 2007-09-19 06:39:13.404 262 18250.37 42.33 52726.54 88888.00 2007-09-19 06:39:13.904 262 18250.28 42.29 52726.59 88888.00 2007-09-19 06:39:14.404 262 18250.28 42.29 52726.63 88888.00 2007-09-19 06:39:14.904 262 18250.28 42.31 52726.71 88888.00 2007-09-19 06:39:15.404 262 18250.36 42.33 52726.69 88888.00 2007-09-19 06:39:15.904 262 18250.45 42.35 52726.53 88888.00 2007-09-19 06:39:16.404 262 18250.51 42.45 52726.57 88888.00 2007-09-19 06:39:16.904 262 18250.36 42.42 52726.52 88888.00 2007-09-19 06:39:17.404 262 18250.28 42.38 52726.62 88888.00 2007-09-19 06:39:17.904 262 18250.45 42.41 52726.71 88888.00 2007-09-19 06:39:18.404 262 18250.50 42.46 52726.72 88888.00 2007-09-19 06:39:18.904 262 18250.56 42.40 52726.72 88888.00 2007-09-19 06:39:19.404 262 18250.38 42.43 52726.67 88888.00 2007-09-19 06:39:19.904 262 18250.27 42.43 52726.71 88888.00 2007-09-19 06:39:20.404 262 18250.46 42.52 52726.66 88888.00 2007-09-19 06:39:20.904 262 18250.55 42.57 52726.55 88888.00 2007-09-19 06:39:21.404 262 18250.58 42.59 52726.54 88888.00 2007-09-19 06:39:21.904 262 18250.51 42.49 52726.52 88888.00 2007-09-19 06:39:22.404 262 18250.44 42.46 52726.55 88888.00 2007-09-19 06:39:22.904 262 18250.47 42.44 52726.64 88888.00 2007-09-19 06:39:23.404 262 18250.41 42.44 52726.72 88888.00 2007-09-19 06:39:23.904 262 18250.34 42.52 52726.60 88888.00 2007-09-19 06:39:24.404 262 18250.35 42.48 52726.53 88888.00 2007-09-19 06:39:24.904 262 18250.35 42.43 52726.62 88888.00 2007-09-19 06:39:25.404 262 18250.33 42.45 52726.65 88888.00 2007-09-19 06:39:25.904 262 18250.46 42.46 52726.67 88888.00 2007-09-19 06:39:26.404 262 18250.57 42.47 52726.65 88888.00 2007-09-19 06:39:26.904 262 18250.47 42.52 52726.51 88888.00 2007-09-19 06:39:27.404 262 18250.39 42.53 52726.54 88888.00 2007-09-19 06:39:27.904 262 18250.45 42.54 52726.55 88888.00 2007-09-19 06:39:28.404 262 18250.47 42.49 52726.49 88888.00 2007-09-19 06:39:28.904 262 18250.30 42.48 52726.54 88888.00 2007-09-19 06:39:29.404 262 18250.35 42.43 52726.51 88888.00 2007-09-19 06:39:29.904 262 18250.26 42.49 52726.48 88888.00 2007-09-19 06:39:30.404 262 18249.93 42.57 52726.31 88888.00 2007-09-19 06:39:30.904 262 18249.68 42.68 52726.27 88888.00 2007-09-19 06:39:31.404 262 18249.57 42.65 52726.39 88888.00 2007-09-19 06:39:31.904 262 18249.63 42.59 52726.42 88888.00 2007-09-19 06:39:32.404 262 18249.84 42.59 52726.51 88888.00 2007-09-19 06:39:32.904 262 18250.18 42.52 52726.63 88888.00 2007-09-19 06:39:33.404 262 18250.29 42.51 52726.72 88888.00 2007-09-19 06:39:33.904 262 18250.30 42.52 52726.61 88888.00 2007-09-19 06:39:34.404 262 18250.33 42.51 52726.56 88888.00 2007-09-19 06:39:34.904 262 18250.37 42.52 52726.54 88888.00 2007-09-19 06:39:35.404 262 18250.36 42.54 52726.51 88888.00 2007-09-19 06:39:35.904 262 18250.29 42.48 52726.73 88888.00 2007-09-19 06:39:36.404 262 18250.25 42.39 52726.75 88888.00 2007-09-19 06:39:36.904 262 18250.17 42.34 52726.74 88888.00 2007-09-19 06:39:37.404 262 18249.95 42.40 52726.66 88888.00 2007-09-19 06:39:37.904 262 18250.14 42.40 52726.62 88888.00 2007-09-19 06:39:38.404 262 18250.34 42.41 52726.68 88888.00 2007-09-19 06:39:38.904 262 18250.44 42.38 52726.60 88888.00 2007-09-19 06:39:39.404 262 18250.47 42.40 52726.54 88888.00 2007-09-19 06:39:39.904 262 18250.28 42.43 52726.54 88888.00 2007-09-19 06:39:40.404 262 18250.14 42.46 52726.54 88888.00 2007-09-19 06:39:40.904 262 18250.08 42.38 52726.48 88888.00 2007-09-19 06:39:41.404 262 18250.18 42.35 52726.54 88888.00 2007-09-19 06:39:41.904 262 18250.26 42.43 52726.53 88888.00 2007-09-19 06:39:42.404 262 18250.35 42.47 52726.55 88888.00 2007-09-19 06:39:42.904 262 18250.48 42.43 52726.47 88888.00 2007-09-19 06:39:43.404 262 18250.44 42.41 52726.49 88888.00 2007-09-19 06:39:43.904 262 18250.56 42.43 52726.50 88888.00 2007-09-19 06:39:44.404 262 18250.54 42.44 52726.51 88888.00 2007-09-19 06:39:44.904 262 18250.45 42.35 52726.56 88888.00 2007-09-19 06:39:45.404 262 18250.38 42.30 52726.66 88888.00 2007-09-19 06:39:45.904 262 18250.46 42.27 52726.63 88888.00 2007-09-19 06:39:46.404 262 18250.48 42.41 52726.49 88888.00 2007-09-19 06:39:46.904 262 18250.51 42.48 52726.40 88888.00 2007-09-19 06:39:47.404 262 18250.48 42.46 52726.22 88888.00 2007-09-19 06:39:47.904 262 18250.35 42.37 52726.37 88888.00 2007-09-19 06:39:48.404 262 18250.44 42.40 52726.44 88888.00 2007-09-19 06:39:48.904 262 18250.52 42.49 52726.39 88888.00 2007-09-19 06:39:49.404 262 18250.48 42.52 52726.44 88888.00 2007-09-19 06:39:49.904 262 18250.32 42.43 52726.48 88888.00 2007-09-19 06:39:50.404 262 18250.10 42.46 52726.53 88888.00 2007-09-19 06:39:50.904 262 18250.22 42.42 52726.52 88888.00 2007-09-19 06:39:51.404 262 18250.27 42.43 52726.47 88888.00 2007-09-19 06:39:51.904 262 18250.25 42.46 52726.49 88888.00 2007-09-19 06:39:52.404 262 18250.36 42.45 52726.47 88888.00 2007-09-19 06:39:52.904 262 18250.43 42.39 52726.22 88888.00 2007-09-19 06:39:53.404 262 18250.44 42.57 52726.32 88888.00 2007-09-19 06:39:53.904 262 18250.39 42.62 52726.33 88888.00 2007-09-19 06:39:54.404 262 18250.29 42.57 52726.28 88888.00 2007-09-19 06:39:54.904 262 18250.48 42.48 52726.27 88888.00 2007-09-19 06:39:55.404 262 18250.34 42.42 52726.21 88888.00 2007-09-19 06:39:55.904 262 18250.21 42.37 52726.26 88888.00 2007-09-19 06:39:56.404 262 18250.21 42.31 52726.32 88888.00 2007-09-19 06:39:56.904 262 18250.41 42.25 52726.42 88888.00 2007-09-19 06:39:57.404 262 18250.46 42.30 52726.33 88888.00 2007-09-19 06:39:57.904 262 18250.43 42.46 52726.26 88888.00 2007-09-19 06:39:58.404 262 18250.27 42.48 52726.28 88888.00 2007-09-19 06:39:58.904 262 18250.37 42.51 52726.30 88888.00 2007-09-19 06:39:59.404 262 18250.33 42.49 52726.28 88888.00 2007-09-19 06:39:59.904 262 18250.10 42.48 52726.24 88888.00 2007-09-19 06:40:00.404 262 18250.13 42.53 52726.27 88888.00 2007-09-19 06:40:00.904 262 18250.26 42.57 52726.39 88888.00 2007-09-19 06:40:01.404 262 18250.30 42.52 52726.30 88888.00 2007-09-19 06:40:01.904 262 18250.40 42.44 52726.17 88888.00 2007-09-19 06:40:02.404 262 18250.45 42.38 52726.21 88888.00 2007-09-19 06:40:02.904 262 18250.17 42.42 52726.31 88888.00 2007-09-19 06:40:03.404 262 18250.13 42.48 52726.32 88888.00 2007-09-19 06:40:03.904 262 18250.11 42.53 52726.31 88888.00 2007-09-19 06:40:04.404 262 18250.07 42.52 52726.31 88888.00 2007-09-19 06:40:04.904 262 18250.19 42.51 52726.40 88888.00 2007-09-19 06:40:05.404 262 18250.23 42.45 52726.48 88888.00 2007-09-19 06:40:05.904 262 18250.10 42.40 52726.45 88888.00 2007-09-19 06:40:06.404 262 18250.23 42.42 52726.36 88888.00 2007-09-19 06:40:06.904 262 18250.23 42.44 52726.34 88888.00 2007-09-19 06:40:07.404 262 18250.26 42.53 52726.38 88888.00 2007-09-19 06:40:07.904 262 18250.18 42.57 52726.31 88888.00 2007-09-19 06:40:08.404 262 18250.26 42.48 52726.30 88888.00 2007-09-19 06:40:08.904 262 18250.29 42.51 52726.28 88888.00 2007-09-19 06:40:09.404 262 18250.36 42.54 52726.21 88888.00 2007-09-19 06:40:09.904 262 18250.36 42.43 52726.33 88888.00 2007-09-19 06:40:10.404 262 18250.07 42.36 52726.31 88888.00 2007-09-19 06:40:10.904 262 18249.92 42.36 52726.30 88888.00 2007-09-19 06:40:11.404 262 18250.14 42.39 52726.24 88888.00 2007-09-19 06:40:11.904 262 18250.32 42.45 52726.11 88888.00 2007-09-19 06:40:12.404 262 18250.40 42.42 52726.18 88888.00 2007-09-19 06:40:12.904 262 18250.38 42.39 52726.22 88888.00 2007-09-19 06:40:13.404 262 18250.38 42.46 52726.11 88888.00 2007-09-19 06:40:13.904 262 18250.41 42.44 52726.13 88888.00 2007-09-19 06:40:14.404 262 18250.46 42.43 52726.18 88888.00 2007-09-19 06:40:14.904 262 18250.39 42.34 52726.21 88888.00 2007-09-19 06:40:15.404 262 18250.27 42.38 52726.19 88888.00 2007-09-19 06:40:15.904 262 18250.17 42.44 52726.07 88888.00 2007-09-19 06:40:16.404 262 18250.11 42.46 52726.03 88888.00 2007-09-19 06:40:16.904 262 18250.13 42.55 52726.11 88888.00 2007-09-19 06:40:17.404 262 18250.19 42.49 52726.29 88888.00 2007-09-19 06:40:17.904 262 18250.30 42.43 52726.24 88888.00 2007-09-19 06:40:18.404 262 18250.25 42.41 52726.29 88888.00 2007-09-19 06:40:18.904 262 18250.25 42.43 52726.41 88888.00 2007-09-19 06:40:19.404 262 18250.14 42.34 52726.38 88888.00 2007-09-19 06:40:19.904 262 18250.08 42.32 52726.27 88888.00 2007-09-19 06:40:20.404 262 18250.07 42.36 52726.26 88888.00 2007-09-19 06:40:20.904 262 18250.13 42.42 52726.27 88888.00 2007-09-19 06:40:21.404 262 18250.15 42.35 52726.32 88888.00 2007-09-19 06:40:21.904 262 18249.96 42.37 52726.37 88888.00 2007-09-19 06:40:22.404 262 18249.78 42.39 52726.40 88888.00 2007-09-19 06:40:22.904 262 18250.05 42.55 52726.47 88888.00 2007-09-19 06:40:23.404 262 18250.13 42.56 52726.42 88888.00 2007-09-19 06:40:23.904 262 18250.12 42.62 52726.30 88888.00 2007-09-19 06:40:24.404 262 18250.32 42.63 52726.24 88888.00 2007-09-19 06:40:24.904 262 18250.33 42.53 52726.26 88888.00 2007-09-19 06:40:25.404 262 18250.29 42.43 52726.26 88888.00 2007-09-19 06:40:25.904 262 18250.27 42.40 52726.27 88888.00 2007-09-19 06:40:26.404 262 18250.34 42.46 52726.32 88888.00 2007-09-19 06:40:26.904 262 18250.21 42.53 52726.24 88888.00 2007-09-19 06:40:27.404 262 18250.26 42.48 52726.18 88888.00 2007-09-19 06:40:27.904 262 18250.40 42.45 52726.26 88888.00 2007-09-19 06:40:28.404 262 18250.36 42.44 52726.29 88888.00 2007-09-19 06:40:28.904 262 18250.39 42.47 52726.41 88888.00 2007-09-19 06:40:29.404 262 18250.32 42.52 52726.40 88888.00 2007-09-19 06:40:29.904 262 18250.34 42.56 52726.42 88888.00 2007-09-19 06:40:30.404 262 18250.41 42.54 52726.48 88888.00 2007-09-19 06:40:30.904 262 18250.44 42.44 52726.42 88888.00 2007-09-19 06:40:31.404 262 18250.46 42.39 52726.36 88888.00 2007-09-19 06:40:31.904 262 18250.50 42.40 52726.26 88888.00 2007-09-19 06:40:32.404 262 18250.28 42.43 52726.30 88888.00 2007-09-19 06:40:32.904 262 18250.19 42.44 52726.33 88888.00 2007-09-19 06:40:33.404 262 18250.24 42.42 52726.45 88888.00 2007-09-19 06:40:33.904 262 18250.32 42.36 52726.48 88888.00 2007-09-19 06:40:34.404 262 18250.37 42.42 52726.47 88888.00 2007-09-19 06:40:34.904 262 18250.41 42.47 52726.49 88888.00 2007-09-19 06:40:35.404 262 18250.44 42.43 52726.45 88888.00 2007-09-19 06:40:35.904 262 18250.36 42.46 52726.43 88888.00 2007-09-19 06:40:36.404 262 18250.26 42.53 52726.48 88888.00 2007-09-19 06:40:36.904 262 18250.34 42.61 52726.41 88888.00 2007-09-19 06:40:37.404 262 18250.37 42.64 52726.36 88888.00 2007-09-19 06:40:37.904 262 18250.36 42.54 52726.36 88888.00 2007-09-19 06:40:38.404 262 18250.28 42.57 52726.30 88888.00 2007-09-19 06:40:38.904 262 18250.15 42.60 52726.26 88888.00 2007-09-19 06:40:39.404 262 18250.22 42.61 52726.26 88888.00 2007-09-19 06:40:39.904 262 18250.25 42.60 52726.24 88888.00 2007-09-19 06:40:40.404 262 18250.11 42.60 52726.29 88888.00 2007-09-19 06:40:40.904 262 18250.08 42.60 52726.28 88888.00 2007-09-19 06:40:41.404 262 18250.13 42.58 52726.29 88888.00 2007-09-19 06:40:41.904 262 18250.33 42.60 52726.38 88888.00 2007-09-19 06:40:42.404 262 18250.33 42.58 52726.37 88888.00 2007-09-19 06:40:42.904 262 18250.27 42.58 52726.34 88888.00 2007-09-19 06:40:43.404 262 18250.22 42.62 52726.40 88888.00 2007-09-19 06:40:43.904 262 18250.29 42.75 52726.34 88888.00 2007-09-19 06:40:44.404 262 18250.26 42.77 52726.33 88888.00 2007-09-19 06:40:44.904 262 18250.21 42.69 52726.39 88888.00 2007-09-19 06:40:45.404 262 18250.05 42.67 52726.40 88888.00 2007-09-19 06:40:45.904 262 18249.92 42.63 52726.42 88888.00 2007-09-19 06:40:46.404 262 18250.00 42.56 52726.36 88888.00 2007-09-19 06:40:46.904 262 18250.11 42.54 52726.38 88888.00 2007-09-19 06:40:47.404 262 18250.25 42.59 52726.44 88888.00 2007-09-19 06:40:47.904 262 18250.22 42.60 52726.52 88888.00 2007-09-19 06:40:48.404 262 18250.29 42.62 52726.55 88888.00 2007-09-19 06:40:48.904 262 18250.24 42.65 52726.57 88888.00 2007-09-19 06:40:49.404 262 18250.19 42.60 52726.51 88888.00 2007-09-19 06:40:49.904 262 18250.18 42.58 52726.51 88888.00 2007-09-19 06:40:50.404 262 18250.32 42.49 52726.51 88888.00 2007-09-19 06:40:50.904 262 18250.36 42.53 52726.48 88888.00 2007-09-19 06:40:51.404 262 18250.47 42.57 52726.45 88888.00 2007-09-19 06:40:51.904 262 18250.46 42.59 52726.47 88888.00 2007-09-19 06:40:52.404 262 18250.39 42.57 52726.48 88888.00 2007-09-19 06:40:52.904 262 18250.36 42.54 52726.42 88888.00 2007-09-19 06:40:53.404 262 18250.28 42.65 52726.41 88888.00 2007-09-19 06:40:53.904 262 18250.32 42.69 52726.38 88888.00 2007-09-19 06:40:54.404 262 18250.41 42.58 52726.36 88888.00 2007-09-19 06:40:54.904 262 18250.46 42.58 52726.39 88888.00 2007-09-19 06:40:55.404 262 18250.44 42.61 52726.37 88888.00 2007-09-19 06:40:55.904 262 18250.45 42.59 52726.37 88888.00 2007-09-19 06:40:56.404 262 18250.36 42.59 52726.39 88888.00 2007-09-19 06:40:56.904 262 18250.33 42.63 52726.37 88888.00 2007-09-19 06:40:57.404 262 18250.43 42.65 52726.33 88888.00 2007-09-19 06:40:57.904 262 18250.45 42.62 52726.47 88888.00 2007-09-19 06:40:58.404 262 18250.55 42.63 52726.60 88888.00 2007-09-19 06:40:58.904 262 18250.49 42.58 52726.60 88888.00 2007-09-19 06:40:59.404 262 18250.59 42.57 52726.49 88888.00 2007-09-19 06:40:59.904 262 18250.50 42.57 52726.42 88888.00 2007-09-19 06:41:00.404 262 18250.41 42.59 52726.56 88888.00 2007-09-19 06:41:00.904 262 18250.45 42.57 52726.51 88888.00 2007-09-19 06:41:01.404 262 18250.45 42.52 52726.53 88888.00 2007-09-19 06:41:01.904 262 18250.38 42.58 52726.42 88888.00 2007-09-19 06:41:02.404 262 18250.45 42.67 52726.40 88888.00 2007-09-19 06:41:02.904 262 18250.48 42.63 52726.49 88888.00 2007-09-19 06:41:03.404 262 18250.60 42.62 52726.52 88888.00 2007-09-19 06:41:03.904 262 18250.57 42.58 52726.49 88888.00 2007-09-19 06:41:04.404 262 18250.59 42.66 52726.36 88888.00 2007-09-19 06:41:04.904 262 18250.48 42.72 52726.48 88888.00 2007-09-19 06:41:05.404 262 18250.36 42.67 52726.54 88888.00 2007-09-19 06:41:05.904 262 18250.45 42.58 52726.56 88888.00 2007-09-19 06:41:06.404 262 18250.48 42.44 52726.52 88888.00 2007-09-19 06:41:06.904 262 18250.59 42.62 52726.51 88888.00 2007-09-19 06:41:07.404 262 18250.62 42.67 52726.56 88888.00 2007-09-19 06:41:07.904 262 18250.61 42.66 52726.50 88888.00 2007-09-19 06:41:08.404 262 18250.47 42.63 52726.43 88888.00 2007-09-19 06:41:08.904 262 18250.39 42.57 52726.50 88888.00 2007-09-19 06:41:09.404 262 18250.50 42.54 52726.47 88888.00 2007-09-19 06:41:09.904 262 18250.61 42.52 52726.53 88888.00 2007-09-19 06:41:10.404 262 18250.58 42.47 52726.62 88888.00 2007-09-19 06:41:10.904 262 18250.54 42.54 52726.57 88888.00 2007-09-19 06:41:11.404 262 18250.44 42.61 52726.63 88888.00 2007-09-19 06:41:11.904 262 18250.30 42.69 52726.56 88888.00 2007-09-19 06:41:12.404 262 18250.36 42.68 52726.50 88888.00 2007-09-19 06:41:12.904 262 18250.33 42.70 52726.55 88888.00 2007-09-19 06:41:13.404 262 18250.43 42.65 52726.65 88888.00 2007-09-19 06:41:13.904 262 18250.44 42.72 52726.44 88888.00 2007-09-19 06:41:14.404 262 18250.44 42.68 52726.51 88888.00 2007-09-19 06:41:14.904 262 18250.54 42.63 52726.65 88888.00 2007-09-19 06:41:15.404 262 18250.52 42.69 52726.54 88888.00 2007-09-19 06:41:15.904 262 18250.59 42.66 52726.51 88888.00 2007-09-19 06:41:16.404 262 18250.58 42.62 52726.49 88888.00 2007-09-19 06:41:16.904 262 18250.51 42.54 52726.48 88888.00 2007-09-19 06:41:17.404 262 18250.39 42.46 52726.51 88888.00 2007-09-19 06:41:17.904 262 18250.56 42.46 52726.49 88888.00 2007-09-19 06:41:18.404 262 18250.58 42.47 52726.47 88888.00 2007-09-19 06:41:18.904 262 18250.51 42.47 52726.48 88888.00 2007-09-19 06:41:19.404 262 18250.45 42.46 52726.43 88888.00 2007-09-19 06:41:19.904 262 18250.45 42.51 52726.43 88888.00 2007-09-19 06:41:20.404 262 18250.43 42.49 52726.47 88888.00 2007-09-19 06:41:20.904 262 18250.35 42.54 52726.33 88888.00 2007-09-19 06:41:21.404 262 18250.30 42.56 52726.29 88888.00 2007-09-19 06:41:21.904 262 18250.47 42.59 52726.42 88888.00 2007-09-19 06:41:22.404 262 18250.57 42.59 52726.39 88888.00 2007-09-19 06:41:22.904 262 18250.52 42.60 52726.34 88888.00 2007-09-19 06:41:23.404 262 18250.40 42.63 52726.25 88888.00 2007-09-19 06:41:23.904 262 18250.28 42.65 52726.13 88888.00 2007-09-19 06:41:24.404 262 18250.33 42.68 52726.31 88888.00 2007-09-19 06:41:24.904 262 18250.36 42.60 52726.39 88888.00 2007-09-19 06:41:25.404 262 18250.37 42.53 52726.33 88888.00 2007-09-19 06:41:25.904 262 18250.41 42.46 52726.40 88888.00 2007-09-19 06:41:26.404 262 18250.37 42.44 52726.55 88888.00 2007-09-19 06:41:26.904 262 18250.39 42.51 52726.44 88888.00 2007-09-19 06:41:27.404 262 18250.52 42.52 52726.44 88888.00 2007-09-19 06:41:27.904 262 18250.49 42.54 52726.47 88888.00 2007-09-19 06:41:28.404 262 18250.41 42.51 52726.42 88888.00 2007-09-19 06:41:28.904 262 18250.45 42.52 52726.47 88888.00 2007-09-19 06:41:29.404 262 18250.41 42.63 52726.55 88888.00 2007-09-19 06:41:29.904 262 18250.33 42.58 52726.63 88888.00 2007-09-19 06:41:30.404 262 18250.17 42.45 52726.56 88888.00 2007-09-19 06:41:30.904 262 18250.18 42.43 52726.43 88888.00 2007-09-19 06:41:31.404 262 18250.25 42.43 52726.45 88888.00 2007-09-19 06:41:31.904 262 18250.43 42.46 52726.39 88888.00 2007-09-19 06:41:32.404 262 18250.46 42.54 52726.37 88888.00 2007-09-19 06:41:32.904 262 18250.36 42.69 52726.43 88888.00 2007-09-19 06:41:33.404 262 18250.40 42.75 52726.45 88888.00 2007-09-19 06:41:33.904 262 18250.39 42.76 52726.56 88888.00 2007-09-19 06:41:34.404 262 18250.33 42.78 52726.60 88888.00 2007-09-19 06:41:34.904 262 18250.32 42.85 52726.67 88888.00 2007-09-19 06:41:35.404 262 18250.34 42.82 52726.69 88888.00 2007-09-19 06:41:35.904 262 18250.32 42.76 52726.71 88888.00 2007-09-19 06:41:36.404 262 18250.45 42.66 52726.73 88888.00 2007-09-19 06:41:36.904 262 18250.39 42.63 52726.76 88888.00 2007-09-19 06:41:37.404 262 18250.28 42.67 52726.68 88888.00 2007-09-19 06:41:37.904 262 18250.25 42.63 52726.48 88888.00 2007-09-19 06:41:38.404 262 18250.32 42.58 52726.39 88888.00 2007-09-19 06:41:38.904 262 18250.33 42.65 52726.48 88888.00 2007-09-19 06:41:39.404 262 18250.18 42.71 52726.54 88888.00 2007-09-19 06:41:39.904 262 18250.25 42.69 52726.60 88888.00 2007-09-19 06:41:40.404 262 18250.16 42.62 52726.53 88888.00 2007-09-19 06:41:40.904 262 18250.17 42.64 52726.50 88888.00 2007-09-19 06:41:41.404 262 18250.38 42.65 52726.49 88888.00 2007-09-19 06:41:41.904 262 18250.25 42.68 52726.59 88888.00 2007-09-19 06:41:42.404 262 18250.12 42.73 52726.67 88888.00 2007-09-19 06:41:42.904 262 18250.07 42.68 52726.71 88888.00 2007-09-19 06:41:43.404 262 18250.25 42.64 52726.72 88888.00 2007-09-19 06:41:43.904 262 18250.29 42.57 52726.65 88888.00 2007-09-19 06:41:44.404 262 18250.34 42.71 52726.55 88888.00 2007-09-19 06:41:44.904 262 18250.19 42.70 52726.54 88888.00 2007-09-19 06:41:45.404 262 18250.24 42.72 52726.51 88888.00 2007-09-19 06:41:45.904 262 18250.44 42.73 52726.53 88888.00 2007-09-19 06:41:46.404 262 18250.47 42.77 52726.56 88888.00 2007-09-19 06:41:46.904 262 18250.40 42.72 52726.51 88888.00 2007-09-19 06:41:47.404 262 18250.35 42.79 52726.56 88888.00 2007-09-19 06:41:47.904 262 18250.34 42.84 52726.59 88888.00 2007-09-19 06:41:48.404 262 18250.17 42.77 52726.60 88888.00 2007-09-19 06:41:48.904 262 18250.23 42.64 52726.59 88888.00 2007-09-19 06:41:49.404 262 18250.18 42.62 52726.68 88888.00 2007-09-19 06:41:49.904 262 18250.29 42.70 52726.71 88888.00 2007-09-19 06:41:50.404 262 18250.25 42.66 52726.67 88888.00 2007-09-19 06:41:50.904 262 18250.16 42.71 52726.66 88888.00 2007-09-19 06:41:51.404 262 18250.19 42.78 52726.69 88888.00 2007-09-19 06:41:51.904 262 18250.33 42.85 52726.63 88888.00 2007-09-19 06:41:52.404 262 18250.38 42.82 52726.53 88888.00 2007-09-19 06:41:52.904 262 18250.27 42.74 52726.54 88888.00 2007-09-19 06:41:53.404 262 18250.22 42.75 52726.57 88888.00 2007-09-19 06:41:53.904 262 18250.27 42.82 52726.45 88888.00 2007-09-19 06:41:54.404 262 18250.14 42.74 52726.50 88888.00 2007-09-19 06:41:54.904 262 18250.12 42.65 52726.52 88888.00 2007-09-19 06:41:55.404 262 18250.24 42.69 52726.54 88888.00 2007-09-19 06:41:55.904 262 18250.32 42.74 52726.65 88888.00 2007-09-19 06:41:56.404 262 18250.38 42.73 52726.60 88888.00 2007-09-19 06:41:56.904 262 18250.44 42.72 52726.64 88888.00 2007-09-19 06:41:57.404 262 18250.34 42.70 52726.68 88888.00 2007-09-19 06:41:57.904 262 18250.30 42.76 52726.57 88888.00 2007-09-19 06:41:58.404 262 18250.27 42.67 52726.55 88888.00 2007-09-19 06:41:58.904 262 18250.25 42.59 52726.64 88888.00 2007-09-19 06:41:59.404 262 18250.11 42.62 52726.63 88888.00 2007-09-19 06:41:59.904 262 18250.14 42.66 52726.71 88888.00 2007-09-19 06:42:00.404 262 18250.22 42.77 52726.66 88888.00 2007-09-19 06:42:00.904 262 18250.18 42.75 52726.65 88888.00 2007-09-19 06:42:01.404 262 18250.16 42.67 52726.62 88888.00 2007-09-19 06:42:01.904 262 18250.12 42.68 52726.59 88888.00 2007-09-19 06:42:02.404 262 18250.13 42.60 52726.66 88888.00 2007-09-19 06:42:02.904 262 18250.08 42.59 52726.75 88888.00 2007-09-19 06:42:03.404 262 18250.12 42.56 52726.79 88888.00 2007-09-19 06:42:03.904 262 18249.82 42.54 52726.65 88888.00 2007-09-19 06:42:04.404 262 18249.76 42.61 52726.65 88888.00 2007-09-19 06:42:04.904 262 18249.94 42.69 52726.79 88888.00 2007-09-19 06:42:05.404 262 18250.02 42.62 52726.80 88888.00 2007-09-19 06:42:05.904 262 18250.07 42.56 52726.78 88888.00 2007-09-19 06:42:06.404 262 18250.11 42.62 52726.72 88888.00 2007-09-19 06:42:06.904 262 18249.87 42.64 52726.79 88888.00 2007-09-19 06:42:07.404 262 18249.95 42.68 52726.82 88888.00 2007-09-19 06:42:07.904 262 18250.15 42.69 52726.74 88888.00 2007-09-19 06:42:08.404 262 18250.17 42.71 52726.63 88888.00 2007-09-19 06:42:08.904 262 18250.15 42.71 52726.62 88888.00 2007-09-19 06:42:09.404 262 18250.12 42.76 52726.53 88888.00 2007-09-19 06:42:09.904 262 18250.19 42.77 52726.62 88888.00 2007-09-19 06:42:10.404 262 18250.25 42.85 52726.55 88888.00 2007-09-19 06:42:10.904 262 18250.19 42.95 52726.61 88888.00 2007-09-19 06:42:11.404 262 18250.25 42.91 52726.53 88888.00 2007-09-19 06:42:11.904 262 18250.23 42.89 52726.57 88888.00 2007-09-19 06:42:12.404 262 18250.25 42.81 52726.67 88888.00 2007-09-19 06:42:12.904 262 18250.37 42.81 52726.80 88888.00 2007-09-19 06:42:13.404 262 18250.39 42.79 52726.87 88888.00 2007-09-19 06:42:13.904 262 18250.33 42.78 52726.83 88888.00 2007-09-19 06:42:14.404 262 18250.40 42.87 52726.85 88888.00 2007-09-19 06:42:14.904 262 18250.27 42.87 52726.84 88888.00 2007-09-19 06:42:15.404 262 18250.21 42.89 52726.80 88888.00 2007-09-19 06:42:15.904 262 18250.17 42.95 52726.82 88888.00 2007-09-19 06:42:16.404 262 18249.81 42.92 52726.84 88888.00 2007-09-19 06:42:16.904 262 18249.63 42.86 52726.79 88888.00 2007-09-19 06:42:17.404 262 18249.73 42.80 52726.82 88888.00 2007-09-19 06:42:17.904 262 18249.97 42.80 52726.84 88888.00 2007-09-19 06:42:18.404 262 18250.01 42.84 52726.80 88888.00 2007-09-19 06:42:18.904 262 18250.03 42.77 52726.78 88888.00 2007-09-19 06:42:19.404 262 18249.97 42.73 52726.79 88888.00 2007-09-19 06:42:19.904 262 18250.06 42.71 52726.78 88888.00 2007-09-19 06:42:20.404 262 18250.21 42.79 52726.68 88888.00 2007-09-19 06:42:20.904 262 18250.25 42.85 52726.78 88888.00 2007-09-19 06:42:21.404 262 18250.18 42.79 52726.85 88888.00 2007-09-19 06:42:21.904 262 18250.19 42.85 52726.77 88888.00 2007-09-19 06:42:22.404 262 18250.18 42.93 52726.75 88888.00 2007-09-19 06:42:22.904 262 18250.19 42.95 52726.88 88888.00 2007-09-19 06:42:23.404 262 18250.16 42.93 52726.84 88888.00 2007-09-19 06:42:23.904 262 18250.11 42.86 52726.76 88888.00 2007-09-19 06:42:24.404 262 18250.11 42.89 52726.74 88888.00 2007-09-19 06:42:24.904 262 18250.18 42.94 52726.62 88888.00 2007-09-19 06:42:25.404 262 18250.22 42.91 52726.55 88888.00 2007-09-19 06:42:25.904 262 18250.17 42.97 52726.64 88888.00 2007-09-19 06:42:26.404 262 18250.16 42.91 52726.64 88888.00 2007-09-19 06:42:26.904 262 18250.12 42.86 52726.77 88888.00 2007-09-19 06:42:27.404 262 18250.04 42.85 52726.82 88888.00 2007-09-19 06:42:27.904 262 18249.98 42.82 52726.85 88888.00 2007-09-19 06:42:28.404 262 18250.08 42.79 52726.79 88888.00 2007-09-19 06:42:28.904 262 18250.01 42.86 52726.68 88888.00 2007-09-19 06:42:29.404 262 18249.98 42.92 52726.76 88888.00 2007-09-19 06:42:29.904 262 18249.98 42.98 52726.76 88888.00 2007-09-19 06:42:30.404 262 18249.97 42.93 52726.83 88888.00 2007-09-19 06:42:30.904 262 18250.05 42.91 52726.86 88888.00 2007-09-19 06:42:31.404 262 18250.07 42.94 52726.71 88888.00 2007-09-19 06:42:31.904 262 18250.12 43.01 52726.57 88888.00 2007-09-19 06:42:32.404 262 18250.03 42.97 52726.61 88888.00 2007-09-19 06:42:32.904 262 18250.01 42.89 52726.59 88888.00 2007-09-19 06:42:33.404 262 18250.07 42.89 52726.68 88888.00 2007-09-19 06:42:33.904 262 18250.08 42.91 52726.72 88888.00 2007-09-19 06:42:34.404 262 18249.95 42.92 52726.75 88888.00 2007-09-19 06:42:34.904 262 18250.05 43.02 52726.78 88888.00 2007-09-19 06:42:35.404 262 18250.11 42.94 52726.89 88888.00 2007-09-19 06:42:35.904 262 18250.17 42.96 52726.82 88888.00 2007-09-19 06:42:36.404 262 18250.19 42.99 52726.78 88888.00 2007-09-19 06:42:36.904 262 18250.16 42.95 52726.87 88888.00 2007-09-19 06:42:37.404 262 18250.16 43.01 52726.95 88888.00 2007-09-19 06:42:37.904 262 18250.19 43.02 52726.95 88888.00 2007-09-19 06:42:38.404 262 18250.15 43.07 52726.89 88888.00 2007-09-19 06:42:38.904 262 18250.15 43.00 52726.64 88888.00 2007-09-19 06:42:39.404 262 18250.21 42.90 52726.57 88888.00 2007-09-19 06:42:39.904 262 18250.14 42.88 52726.63 88888.00 2007-09-19 06:42:40.404 262 18250.12 42.90 52726.63 88888.00 2007-09-19 06:42:40.904 262 18250.06 42.90 52726.65 88888.00 2007-09-19 06:42:41.404 262 18250.03 42.90 52726.65 88888.00 2007-09-19 06:42:41.904 262 18249.96 42.91 52726.65 88888.00 2007-09-19 06:42:42.404 262 18249.92 42.84 52726.74 88888.00 2007-09-19 06:42:42.904 262 18249.98 42.86 52726.78 88888.00 2007-09-19 06:42:43.404 262 18249.96 42.92 52726.85 88888.00 2007-09-19 06:42:43.904 262 18249.89 42.98 52726.78 88888.00 2007-09-19 06:42:44.404 262 18250.00 42.95 52726.78 88888.00 2007-09-19 06:42:44.904 262 18249.94 42.89 52726.78 88888.00 2007-09-19 06:42:45.404 262 18250.04 42.86 52726.83 88888.00 2007-09-19 06:42:45.904 262 18250.06 42.85 52726.79 88888.00 2007-09-19 06:42:46.404 262 18250.02 42.92 52726.86 88888.00 2007-09-19 06:42:46.904 262 18249.94 42.94 52726.89 88888.00 2007-09-19 06:42:47.404 262 18250.00 42.97 52726.96 88888.00 2007-09-19 06:42:47.904 262 18250.05 42.98 52726.95 88888.00 2007-09-19 06:42:48.404 262 18250.11 42.90 52726.80 88888.00 2007-09-19 06:42:48.904 262 18250.10 42.89 52726.65 88888.00 2007-09-19 06:42:49.404 262 18250.18 42.94 52726.67 88888.00 2007-09-19 06:42:49.904 262 18250.15 43.04 52726.72 88888.00 2007-09-19 06:42:50.404 262 18250.05 43.01 52726.65 88888.00 2007-09-19 06:42:50.904 262 18250.03 43.06 52726.71 88888.00 2007-09-19 06:42:51.404 262 18249.95 43.08 52726.79 88888.00 2007-09-19 06:42:51.904 262 18249.87 43.11 52726.76 88888.00 2007-09-19 06:42:52.404 262 18249.95 43.12 52726.79 88888.00 2007-09-19 06:42:52.904 262 18249.96 43.14 52726.76 88888.00 2007-09-19 06:42:53.404 262 18250.01 43.10 52726.65 88888.00 2007-09-19 06:42:53.904 262 18250.08 43.13 52726.57 88888.00 2007-09-19 06:42:54.404 262 18250.04 43.11 52726.63 88888.00 2007-09-19 06:42:54.904 262 18250.01 43.12 52726.61 88888.00 2007-09-19 06:42:55.404 262 18249.98 43.18 52726.67 88888.00 2007-09-19 06:42:55.904 262 18250.00 43.15 52726.66 88888.00 2007-09-19 06:42:56.404 262 18250.01 43.22 52726.60 88888.00 2007-09-19 06:42:56.904 262 18249.93 43.19 52726.56 88888.00 2007-09-19 06:42:57.404 262 18249.97 43.20 52726.68 88888.00 2007-09-19 06:42:57.904 262 18249.86 43.27 52726.74 88888.00 2007-09-19 06:42:58.404 262 18249.89 43.22 52726.61 88888.00 2007-09-19 06:42:58.904 262 18249.93 43.19 52726.57 88888.00 2007-09-19 06:42:59.404 262 18250.02 43.11 52726.68 88888.00 2007-09-19 06:42:59.904 262 18249.98 43.04 52726.77 88888.00 2007-09-19 06:43:00.404 262 18250.02 43.06 52726.85 88888.00 2007-09-19 06:43:00.904 262 18250.00 43.15 52726.75 88888.00 2007-09-19 06:43:01.404 262 18250.06 43.12 52726.61 88888.00 2007-09-19 06:43:01.904 262 18250.00 43.10 52726.67 88888.00 2007-09-19 06:43:02.404 262 18249.98 43.13 52726.67 88888.00 2007-09-19 06:43:02.904 262 18250.02 43.11 52726.66 88888.00 2007-09-19 06:43:03.404 262 18250.06 43.09 52726.73 88888.00 2007-09-19 06:43:03.904 262 18250.08 43.09 52726.88 88888.00 2007-09-19 06:43:04.404 262 18249.92 43.15 52726.82 88888.00 2007-09-19 06:43:04.904 262 18250.02 43.23 52726.71 88888.00 2007-09-19 06:43:05.404 262 18249.98 43.27 52726.69 88888.00 2007-09-19 06:43:05.904 262 18249.89 43.19 52726.65 88888.00 2007-09-19 06:43:06.404 262 18249.93 43.11 52726.62 88888.00 2007-09-19 06:43:06.904 262 18249.94 43.18 52726.67 88888.00 2007-09-19 06:43:07.404 262 18250.03 43.23 52726.65 88888.00 2007-09-19 06:43:07.904 262 18250.03 43.20 52726.71 88888.00 2007-09-19 06:43:08.404 262 18249.95 43.20 52726.63 88888.00 2007-09-19 06:43:08.904 262 18249.75 43.22 52726.54 88888.00 2007-09-19 06:43:09.404 262 18249.89 43.21 52726.52 88888.00 2007-09-19 06:43:09.904 262 18249.92 43.23 52726.51 88888.00 2007-09-19 06:43:10.404 262 18250.00 43.23 52726.60 88888.00 2007-09-19 06:43:10.904 262 18250.01 43.26 52726.56 88888.00 2007-09-19 06:43:11.404 262 18250.01 43.21 52726.69 88888.00 2007-09-19 06:43:11.904 262 18250.05 43.21 52726.83 88888.00 2007-09-19 06:43:12.404 262 18250.02 43.23 52726.90 88888.00 2007-09-19 06:43:12.904 262 18249.96 43.23 52726.79 88888.00 2007-09-19 06:43:13.404 262 18249.94 43.28 52726.56 88888.00 2007-09-19 06:43:13.904 262 18249.97 43.28 52726.44 88888.00 2007-09-19 06:43:14.404 262 18249.85 43.26 52726.52 88888.00 2007-09-19 06:43:14.904 262 18250.02 43.22 52726.62 88888.00 2007-09-19 06:43:15.404 262 18250.11 43.15 52726.66 88888.00 2007-09-19 06:43:15.904 262 18250.17 43.18 52726.78 88888.00 2007-09-19 06:43:16.404 262 18250.17 43.18 52726.97 88888.00 2007-09-19 06:43:16.904 262 18250.04 43.16 52727.10 88888.00 2007-09-19 06:43:17.404 262 18250.07 43.23 52727.07 88888.00 2007-09-19 06:43:17.904 262 18250.03 43.25 52727.07 88888.00 2007-09-19 06:43:18.404 262 18249.86 43.27 52727.00 88888.00 2007-09-19 06:43:18.904 262 18249.76 43.19 52726.98 88888.00 2007-09-19 06:43:19.404 262 18249.94 43.28 52726.96 88888.00 2007-09-19 06:43:19.904 262 18250.05 43.36 52726.92 88888.00 2007-09-19 06:43:20.404 262 18250.14 43.34 52727.04 88888.00 2007-09-19 06:43:20.904 262 18250.14 43.27 52727.07 88888.00 2007-09-19 06:43:21.404 262 18250.04 43.27 52727.00 88888.00 2007-09-19 06:43:21.904 262 18250.03 43.26 52726.95 88888.00 2007-09-19 06:43:22.404 262 18250.02 43.23 52727.04 88888.00 2007-09-19 06:43:22.904 262 18250.01 43.23 52727.06 88888.00 2007-09-19 06:43:23.404 262 18249.94 43.25 52727.02 88888.00 2007-09-19 06:43:23.904 262 18250.04 43.27 52727.07 88888.00 2007-09-19 06:43:24.404 262 18250.05 43.31 52726.98 88888.00 2007-09-19 06:43:24.904 262 18250.07 43.38 52727.01 88888.00 2007-09-19 06:43:25.404 262 18250.05 43.34 52726.90 88888.00 2007-09-19 06:43:25.904 262 18250.12 43.29 52726.87 88888.00 2007-09-19 06:43:26.404 262 18250.16 43.26 52727.03 88888.00 2007-09-19 06:43:26.904 262 18250.03 43.34 52726.95 88888.00 2007-09-19 06:43:27.404 262 18250.06 43.28 52726.97 88888.00 2007-09-19 06:43:27.904 262 18250.18 43.25 52726.96 88888.00 2007-09-19 06:43:28.404 262 18250.12 43.25 52726.97 88888.00 2007-09-19 06:43:28.904 262 18250.12 43.28 52726.92 88888.00 2007-09-19 06:43:29.404 262 18250.11 43.27 52726.84 88888.00 2007-09-19 06:43:29.904 262 18250.02 43.37 52726.82 88888.00 2007-09-19 06:43:30.404 262 18250.05 43.41 52726.79 88888.00 2007-09-19 06:43:30.904 262 18250.21 43.43 52726.79 88888.00 2007-09-19 06:43:31.404 262 18250.05 43.46 52726.75 88888.00 2007-09-19 06:43:31.904 262 18249.71 43.33 52726.85 88888.00 2007-09-19 06:43:32.404 262 18249.59 43.24 52726.85 88888.00 2007-09-19 06:43:32.904 262 18249.75 43.24 52726.88 88888.00 2007-09-19 06:43:33.404 262 18249.94 43.30 52726.91 88888.00 2007-09-19 06:43:33.904 262 18250.22 43.24 52726.89 88888.00 2007-09-19 06:43:34.404 262 18250.18 43.24 52726.87 88888.00 2007-09-19 06:43:34.904 262 18250.15 43.28 52726.89 88888.00 2007-09-19 06:43:35.404 262 18250.23 43.27 52726.86 88888.00 2007-09-19 06:43:35.904 262 18250.27 43.24 52726.94 88888.00 2007-09-19 06:43:36.404 262 18250.28 43.30 52726.94 88888.00 2007-09-19 06:43:36.904 262 18250.36 43.23 52726.88 88888.00 2007-09-19 06:43:37.404 262 18250.34 43.23 52726.86 88888.00 2007-09-19 06:43:37.904 262 18250.25 43.30 52726.88 88888.00 2007-09-19 06:43:38.404 262 18250.21 43.28 52726.89 88888.00 2007-09-19 06:43:38.904 262 18250.32 43.32 52726.99 88888.00 2007-09-19 06:43:39.404 262 18250.36 43.36 52726.85 88888.00 2007-09-19 06:43:39.904 262 18250.44 43.34 52726.83 88888.00 2007-09-19 06:43:40.404 262 18250.38 43.32 52726.92 88888.00 2007-09-19 06:43:40.904 262 18250.37 43.40 52727.06 88888.00 2007-09-19 06:43:41.404 262 18250.28 43.45 52726.94 88888.00 2007-09-19 06:43:41.904 262 18250.22 43.40 52726.79 88888.00 2007-09-19 06:43:42.404 262 18250.27 43.45 52726.75 88888.00 2007-09-19 06:43:42.904 262 18250.32 43.47 52726.68 88888.00 2007-09-19 06:43:43.404 262 18250.32 43.44 52726.78 88888.00 2007-09-19 06:43:43.904 262 18250.25 43.42 52726.67 88888.00 2007-09-19 06:43:44.404 262 18250.21 43.45 52726.68 88888.00 2007-09-19 06:43:44.904 262 18250.22 43.45 52726.73 88888.00 2007-09-19 06:43:45.404 262 18250.25 43.45 52726.71 88888.00 2007-09-19 06:43:45.904 262 18250.23 43.43 52726.63 88888.00 2007-09-19 06:43:46.404 262 18250.30 43.49 52726.66 88888.00 2007-09-19 06:43:46.904 262 18250.28 43.40 52726.74 88888.00 2007-09-19 06:43:47.404 262 18250.24 43.31 52726.89 88888.00 2007-09-19 06:43:47.904 262 18250.38 43.31 52726.84 88888.00 2007-09-19 06:43:48.404 262 18250.28 43.40 52726.79 88888.00 2007-09-19 06:43:48.904 262 18250.21 43.41 52726.77 88888.00 2007-09-19 06:43:49.404 262 18250.19 43.45 52726.72 88888.00 2007-09-19 06:43:49.904 262 18250.19 43.44 52726.71 88888.00 2007-09-19 06:43:50.404 262 18250.14 43.43 52726.73 88888.00 2007-09-19 06:43:50.904 262 18250.13 43.41 52726.68 88888.00 2007-09-19 06:43:51.404 262 18250.21 43.39 52726.67 88888.00 2007-09-19 06:43:51.904 262 18250.28 43.38 52726.68 88888.00 2007-09-19 06:43:52.404 262 18250.21 43.48 52726.76 88888.00 2007-09-19 06:43:52.904 262 18250.21 43.58 52726.59 88888.00 2007-09-19 06:43:53.404 262 18250.12 43.61 52726.68 88888.00 2007-09-19 06:43:53.904 262 18250.17 43.61 52726.66 88888.00 2007-09-19 06:43:54.404 262 18250.27 43.59 52726.67 88888.00 2007-09-19 06:43:54.904 262 18250.23 43.57 52726.60 88888.00 2007-09-19 06:43:55.404 262 18250.23 43.52 52726.68 88888.00 2007-09-19 06:43:55.904 262 18250.25 43.46 52726.71 88888.00 2007-09-19 06:43:56.404 262 18250.22 43.53 52726.88 88888.00 2007-09-19 06:43:56.904 262 18250.19 43.60 52726.99 88888.00 2007-09-19 06:43:57.404 262 18250.27 43.56 52727.03 88888.00 2007-09-19 06:43:57.904 262 18250.27 43.54 52727.04 88888.00 2007-09-19 06:43:58.404 262 18250.29 43.54 52727.12 88888.00 2007-09-19 06:43:58.904 262 18250.28 43.43 52727.04 88888.00 2007-09-19 06:43:59.404 262 18250.16 43.40 52726.85 88888.00 2007-09-19 06:43:59.904 262 18250.01 43.40 52726.76 88888.00 2007-09-19 06:44:00.404 262 18250.17 43.39 52726.71 88888.00 2007-09-19 06:44:00.904 262 18250.25 43.37 52726.73 88888.00 2007-09-19 06:44:01.404 262 18250.16 43.42 52726.80 88888.00 2007-09-19 06:44:01.904 262 18250.10 43.47 52726.94 88888.00 2007-09-19 06:44:02.404 262 18250.06 43.51 52726.84 88888.00 2007-09-19 06:44:02.904 262 18250.06 43.55 52726.85 88888.00 2007-09-19 06:44:03.404 262 18250.01 43.48 52726.90 88888.00 2007-09-19 06:44:03.904 262 18249.97 43.53 52726.90 88888.00 2007-09-19 06:44:04.404 262 18250.00 43.52 52726.95 88888.00 2007-09-19 06:44:04.904 262 18250.06 43.55 52726.94 88888.00 2007-09-19 06:44:05.404 262 18250.18 43.57 52727.03 88888.00 2007-09-19 06:44:05.904 262 18250.08 43.53 52727.03 88888.00 2007-09-19 06:44:06.404 262 18250.11 43.57 52727.01 88888.00 2007-09-19 06:44:06.904 262 18250.15 43.60 52727.02 88888.00 2007-09-19 06:44:07.404 262 18250.19 43.51 52727.01 88888.00 2007-09-19 06:44:07.904 262 18250.24 43.45 52726.96 88888.00 2007-09-19 06:44:08.404 262 18250.24 43.43 52727.03 88888.00 2007-09-19 06:44:08.904 262 18250.14 43.41 52726.94 88888.00 2007-09-19 06:44:09.404 262 18250.17 43.40 52726.78 88888.00 2007-09-19 06:44:09.904 262 18250.24 43.43 52726.74 88888.00 2007-09-19 06:44:10.404 262 18250.28 43.51 52726.66 88888.00 2007-09-19 06:44:10.904 262 18250.19 43.59 52726.74 88888.00 2007-09-19 06:44:11.404 262 18249.98 43.62 52726.85 88888.00 2007-09-19 06:44:11.904 262 18249.96 43.62 52726.96 88888.00 2007-09-19 06:44:12.404 262 18250.04 43.66 52726.95 88888.00 2007-09-19 06:44:12.904 262 18250.15 43.61 52726.91 88888.00 2007-09-19 06:44:13.404 262 18250.05 43.52 52726.89 88888.00 2007-09-19 06:44:13.904 262 18250.08 43.58 52726.80 88888.00 2007-09-19 06:44:14.404 262 18250.05 43.51 52726.79 88888.00 2007-09-19 06:44:14.904 262 18249.85 43.48 52726.83 88888.00 2007-09-19 06:44:15.404 262 18249.83 43.47 52726.86 88888.00 2007-09-19 06:44:15.904 262 18249.85 43.42 52726.85 88888.00 2007-09-19 06:44:16.404 262 18249.82 43.43 52726.96 88888.00 2007-09-19 06:44:16.904 262 18249.97 43.47 52726.92 88888.00 2007-09-19 06:44:17.404 262 18250.04 43.47 52726.86 88888.00 2007-09-19 06:44:17.904 262 18250.00 43.52 52726.86 88888.00 2007-09-19 06:44:18.404 262 18250.07 43.51 52726.97 88888.00 2007-09-19 06:44:18.904 262 18250.05 43.57 52727.02 88888.00 2007-09-19 06:44:19.404 262 18250.18 43.58 52726.99 88888.00 2007-09-19 06:44:19.904 262 18250.19 43.64 52726.95 88888.00 2007-09-19 06:44:20.404 262 18250.11 43.64 52727.01 88888.00 2007-09-19 06:44:20.904 262 18249.97 43.51 52727.06 88888.00 2007-09-19 06:44:21.404 262 18250.28 43.40 52726.96 88888.00 2007-09-19 06:44:21.904 262 18250.25 43.48 52726.88 88888.00 2007-09-19 06:44:22.404 262 18250.16 43.66 52726.83 88888.00 2007-09-19 06:44:22.904 262 18250.10 43.76 52726.80 88888.00 2007-09-19 06:44:23.404 262 18249.96 43.70 52726.79 88888.00 2007-09-19 06:44:23.904 262 18250.04 43.67 52726.85 88888.00 2007-09-19 06:44:24.404 262 18250.12 43.71 52727.00 88888.00 2007-09-19 06:44:24.904 262 18250.13 43.64 52726.91 88888.00 2007-09-19 06:44:25.404 262 18250.04 43.54 52726.87 88888.00 2007-09-19 06:44:25.904 262 18249.96 43.47 52726.89 88888.00 2007-09-19 06:44:26.404 262 18249.94 43.42 52726.97 88888.00 2007-09-19 06:44:26.904 262 18250.04 43.47 52726.98 88888.00 2007-09-19 06:44:27.404 262 18250.24 43.44 52727.06 88888.00 2007-09-19 06:44:27.904 262 18250.00 43.49 52727.14 88888.00 2007-09-19 06:44:28.404 262 18249.68 43.54 52727.18 88888.00 2007-09-19 06:44:28.904 262 18249.67 43.63 52727.15 88888.00 2007-09-19 06:44:29.404 262 18249.81 43.64 52727.19 88888.00 2007-09-19 06:44:29.904 262 18249.92 43.76 52727.25 88888.00 2007-09-19 06:44:30.404 262 18249.78 43.73 52727.27 88888.00 2007-09-19 06:44:30.904 262 18249.76 43.64 52727.35 88888.00 2007-09-19 06:44:31.404 262 18249.70 43.63 52727.40 88888.00 2007-09-19 06:44:31.904 262 18249.58 43.64 52727.30 88888.00 2007-09-19 06:44:32.404 262 18249.60 43.63 52727.26 88888.00 2007-09-19 06:44:32.904 262 18249.76 43.64 52727.27 88888.00 2007-09-19 06:44:33.404 262 18249.63 43.68 52727.25 88888.00 2007-09-19 06:44:33.904 262 18249.72 43.59 52727.12 88888.00 2007-09-19 06:44:34.404 262 18250.03 43.57 52727.10 88888.00 2007-09-19 06:44:34.904 262 18249.97 43.58 52727.12 88888.00 2007-09-19 06:44:35.404 262 18249.97 43.53 52727.15 88888.00 2007-09-19 06:44:35.904 262 18249.95 43.46 52727.18 88888.00 2007-09-19 06:44:36.404 262 18250.03 43.45 52727.34 88888.00 2007-09-19 06:44:36.904 262 18250.01 43.47 52727.48 88888.00 2007-09-19 06:44:37.404 262 18250.03 43.52 52727.41 88888.00 2007-09-19 06:44:37.904 262 18250.01 43.62 52727.34 88888.00 2007-09-19 06:44:38.404 262 18249.90 43.57 52727.21 88888.00 2007-09-19 06:44:38.904 262 18249.96 43.52 52727.03 88888.00 2007-09-19 06:44:39.404 262 18249.90 43.48 52727.12 88888.00 2007-09-19 06:44:39.904 262 18249.92 43.48 52727.11 88888.00 2007-09-19 06:44:40.404 262 18249.92 43.51 52727.12 88888.00 2007-09-19 06:44:40.904 262 18250.02 43.60 52727.08 88888.00 2007-09-19 06:44:41.404 262 18250.02 43.60 52727.12 88888.00 2007-09-19 06:44:41.904 262 18250.03 43.61 52727.10 88888.00 2007-09-19 06:44:42.404 262 18250.11 43.61 52727.13 88888.00 2007-09-19 06:44:42.904 262 18250.03 43.55 52727.11 88888.00 2007-09-19 06:44:43.404 262 18250.03 43.57 52727.12 88888.00 2007-09-19 06:44:43.904 262 18250.03 43.59 52727.19 88888.00 2007-09-19 06:44:44.404 262 18250.08 43.63 52727.11 88888.00 2007-09-19 06:44:44.904 262 18250.08 43.60 52727.09 88888.00 2007-09-19 06:44:45.404 262 18249.96 43.53 52727.11 88888.00 2007-09-19 06:44:45.904 262 18249.98 43.56 52727.08 88888.00 2007-09-19 06:44:46.404 262 18250.16 43.68 52727.12 88888.00 2007-09-19 06:44:46.904 262 18250.24 43.76 52727.18 88888.00 2007-09-19 06:44:47.404 262 18250.14 43.73 52727.10 88888.00 2007-09-19 06:44:47.904 262 18250.19 43.74 52727.01 88888.00 2007-09-19 06:44:48.404 262 18250.22 43.77 52726.98 88888.00 2007-09-19 06:44:48.904 262 18250.21 43.79 52726.95 88888.00 2007-09-19 06:44:49.404 262 18250.19 43.78 52726.98 88888.00 2007-09-19 06:44:49.904 262 18250.16 43.65 52727.02 88888.00 2007-09-19 06:44:50.404 262 18250.14 43.61 52727.07 88888.00 2007-09-19 06:44:50.904 262 18250.16 43.66 52727.01 88888.00 2007-09-19 06:44:51.404 262 18250.11 43.61 52727.12 88888.00 2007-09-19 06:44:51.904 262 18250.03 43.60 52727.02 88888.00 2007-09-19 06:44:52.404 262 18249.94 43.64 52726.96 88888.00 2007-09-19 06:44:52.904 262 18250.01 43.61 52726.89 88888.00 2007-09-19 06:44:53.404 262 18250.08 43.65 52726.86 88888.00 2007-09-19 06:44:53.904 262 18250.00 43.73 52726.97 88888.00 2007-09-19 06:44:54.404 262 18249.93 43.82 52727.01 88888.00 2007-09-19 06:44:54.904 262 18249.94 43.81 52727.00 88888.00 2007-09-19 06:44:55.404 262 18250.02 43.82 52727.08 88888.00 2007-09-19 06:44:55.904 262 18250.08 43.77 52727.07 88888.00 2007-09-19 06:44:56.404 262 18250.10 43.73 52727.08 88888.00 2007-09-19 06:44:56.904 262 18250.11 43.74 52726.99 88888.00 2007-09-19 06:44:57.404 262 18250.07 43.73 52727.03 88888.00 2007-09-19 06:44:57.904 262 18250.03 43.69 52727.14 88888.00 2007-09-19 06:44:58.404 262 18250.07 43.66 52727.15 88888.00 2007-09-19 06:44:58.904 262 18250.02 43.58 52727.15 88888.00 2007-09-19 06:44:59.404 262 18250.04 43.64 52727.21 88888.00 2007-09-19 06:44:59.904 262 18250.12 43.67 52727.25 88888.00 2007-09-19 06:45:00.404 262 18250.08 43.67 52727.08 88888.00 2007-09-19 06:45:00.904 262 18250.22 43.67 52727.13 88888.00 2007-09-19 06:45:01.404 262 18250.16 43.65 52727.18 88888.00 2007-09-19 06:45:01.904 262 18250.05 43.69 52727.09 88888.00 2007-09-19 06:45:02.404 262 18249.97 43.67 52727.03 88888.00 2007-09-19 06:45:02.904 262 18250.05 43.63 52727.20 88888.00 2007-09-19 06:45:03.404 262 18250.14 43.60 52727.23 88888.00 2007-09-19 06:45:03.904 262 18250.10 43.64 52727.15 88888.00 2007-09-19 06:45:04.404 262 18250.21 43.62 52727.10 88888.00 2007-09-19 06:45:04.904 262 18250.27 43.65 52726.95 88888.00 2007-09-19 06:45:05.404 262 18250.26 43.65 52726.85 88888.00 2007-09-19 06:45:05.904 262 18250.12 43.62 52726.91 88888.00 2007-09-19 06:45:06.404 262 18250.14 43.54 52726.89 88888.00 2007-09-19 06:45:06.904 262 18250.24 43.56 52726.95 88888.00 2007-09-19 06:45:07.404 262 18250.12 43.63 52726.99 88888.00 2007-09-19 06:45:07.904 262 18250.11 43.62 52726.99 88888.00 2007-09-19 06:45:08.404 262 18250.22 43.63 52726.87 88888.00 2007-09-19 06:45:08.904 262 18250.21 43.75 52726.83 88888.00 2007-09-19 06:45:09.404 262 18250.25 43.72 52726.89 88888.00 2007-09-19 06:45:09.904 262 18250.29 43.52 52726.98 88888.00 2007-09-19 06:45:10.404 262 18250.26 43.46 52727.02 88888.00 2007-09-19 06:45:10.904 262 18250.16 43.53 52727.12 88888.00 2007-09-19 06:45:11.404 262 18250.14 43.61 52727.11 88888.00 2007-09-19 06:45:11.904 262 18250.29 43.64 52727.00 88888.00 2007-09-19 06:45:12.404 262 18250.38 43.63 52727.08 88888.00 2007-09-19 06:45:12.904 262 18250.43 43.63 52726.99 88888.00 2007-09-19 06:45:13.404 262 18250.41 43.65 52726.87 88888.00 2007-09-19 06:45:13.904 262 18250.29 43.63 52726.89 88888.00 2007-09-19 06:45:14.404 262 18250.21 43.60 52726.94 88888.00 2007-09-19 06:45:14.904 262 18250.27 43.67 52726.91 88888.00 2007-09-19 06:45:15.404 262 18250.23 43.70 52726.98 88888.00 2007-09-19 06:45:15.904 262 18250.18 43.74 52726.95 88888.00 2007-09-19 06:45:16.404 262 18250.26 43.77 52726.90 88888.00 2007-09-19 06:45:16.904 262 18250.29 43.79 52726.90 88888.00 2007-09-19 06:45:17.404 262 18250.39 43.84 52727.03 88888.00 2007-09-19 06:45:17.904 262 18250.44 43.86 52727.04 88888.00 2007-09-19 06:45:18.404 262 18250.44 43.80 52727.04 88888.00 2007-09-19 06:45:18.904 262 18250.22 43.91 52727.18 88888.00 2007-09-19 06:45:19.404 262 18250.21 43.91 52727.22 88888.00 2007-09-19 06:45:19.904 262 18250.27 43.90 52727.26 88888.00 2007-09-19 06:45:20.401 262 18250.22 43.93 52727.21 88888.00 2007-09-19 06:45:20.901 262 18250.28 43.97 52727.11 88888.00 2007-09-19 06:45:21.401 262 18250.40 43.99 52727.07 88888.00 2007-09-19 06:45:21.901 262 18250.36 43.95 52727.02 88888.00 2007-09-19 06:45:22.401 262 18250.32 43.85 52727.00 88888.00 2007-09-19 06:45:22.901 262 18250.26 43.81 52726.92 88888.00 2007-09-19 06:45:23.401 262 18250.18 43.76 52726.91 88888.00 2007-09-19 06:45:23.901 262 18250.21 43.76 52726.91 88888.00 2007-09-19 06:45:24.401 262 18250.27 43.86 52726.95 88888.00 2007-09-19 06:45:24.901 262 18250.34 43.90 52727.00 88888.00 2007-09-19 06:45:25.401 262 18250.37 43.88 52727.06 88888.00 2007-09-19 06:45:25.901 262 18250.29 43.91 52727.06 88888.00 2007-09-19 06:45:26.401 262 18250.25 43.87 52727.03 88888.00 2007-09-19 06:45:26.901 262 18250.27 43.84 52727.01 88888.00 2007-09-19 06:45:27.401 262 18250.28 43.75 52726.98 88888.00 2007-09-19 06:45:27.901 262 18250.26 43.77 52727.12 88888.00 2007-09-19 06:45:28.401 262 18250.38 43.81 52727.09 88888.00 2007-09-19 06:45:28.901 262 18250.47 43.77 52727.14 88888.00 2007-09-19 06:45:29.401 262 18250.45 43.73 52727.20 88888.00 2007-09-19 06:45:29.901 262 18250.25 43.77 52727.18 88888.00 2007-09-19 06:45:30.401 262 18250.30 43.90 52727.10 88888.00 2007-09-19 06:45:30.901 262 18250.26 43.87 52727.01 88888.00 2007-09-19 06:45:31.401 262 18250.33 43.81 52727.00 88888.00 2007-09-19 06:45:31.901 262 18250.23 43.85 52727.13 88888.00 2007-09-19 06:45:32.401 262 18250.27 43.84 52727.23 88888.00 2007-09-19 06:45:32.901 262 18250.27 43.80 52727.11 88888.00 2007-09-19 06:45:33.401 262 18250.25 43.75 52727.09 88888.00 2007-09-19 06:45:33.901 262 18250.30 43.81 52727.10 88888.00 2007-09-19 06:45:34.401 262 18250.28 43.82 52727.10 88888.00 2007-09-19 06:45:34.901 262 18250.39 43.81 52727.10 88888.00 2007-09-19 06:45:35.401 262 18250.30 43.92 52727.06 88888.00 2007-09-19 06:45:35.901 262 18250.21 43.89 52727.02 88888.00 2007-09-19 06:45:36.401 262 18250.27 43.81 52727.14 88888.00 2007-09-19 06:45:36.901 262 18250.23 43.75 52727.19 88888.00 2007-09-19 06:45:37.401 262 18250.17 43.77 52727.45 88888.00 2007-09-19 06:45:37.901 262 18250.15 43.75 52727.48 88888.00 2007-09-19 06:45:38.401 262 18250.10 43.81 52727.43 88888.00 2007-09-19 06:45:38.901 262 18250.18 43.80 52727.45 88888.00 2007-09-19 06:45:39.401 262 18250.26 43.78 52727.50 88888.00 2007-09-19 06:45:39.901 262 18250.35 43.76 52727.52 88888.00 2007-09-19 06:45:40.401 262 18250.39 43.76 52727.45 88888.00 2007-09-19 06:45:40.901 262 18250.33 43.84 52727.43 88888.00 2007-09-19 06:45:41.401 262 18250.38 43.87 52727.32 88888.00 2007-09-19 06:45:41.901 262 18250.37 43.76 52727.17 88888.00 2007-09-19 06:45:42.401 262 18250.25 43.73 52727.24 88888.00 2007-09-19 06:45:42.901 262 18250.27 43.79 52727.37 88888.00 2007-09-19 06:45:43.401 262 18250.37 43.81 52727.32 88888.00 2007-09-19 06:45:43.901 262 18250.34 43.84 52727.01 88888.00 2007-09-19 06:45:44.401 262 18250.29 43.85 52727.00 88888.00 2007-09-19 06:45:44.901 262 18250.30 43.80 52726.96 88888.00 2007-09-19 06:45:45.401 262 18250.27 43.84 52726.97 88888.00 2007-09-19 06:45:45.901 262 18250.22 43.88 52727.03 88888.00 2007-09-19 06:45:46.401 262 18250.25 43.76 52726.94 88888.00 2007-09-19 06:45:46.901 262 18250.30 43.76 52726.78 88888.00 2007-09-19 06:45:47.401 262 18250.30 43.75 52726.83 88888.00 2007-09-19 06:45:47.901 262 18250.33 43.79 52726.89 88888.00 2007-09-19 06:45:48.401 262 18250.30 43.77 52726.85 88888.00 2007-09-19 06:45:48.901 262 18250.32 43.74 52727.07 88888.00 2007-09-19 06:45:49.401 262 18250.26 43.69 52727.02 88888.00 2007-09-19 06:45:49.901 262 18250.23 43.69 52726.92 88888.00 2007-09-19 06:45:50.401 262 18250.25 43.67 52726.88 88888.00 2007-09-19 06:45:50.901 262 18250.22 43.74 52726.83 88888.00 2007-09-19 06:45:51.401 262 18250.17 43.81 52726.94 88888.00 2007-09-19 06:45:51.901 262 18250.18 43.79 52727.01 88888.00 2007-09-19 06:45:52.401 262 18250.18 43.78 52727.08 88888.00 2007-09-19 06:45:52.901 262 18250.29 43.75 52726.98 88888.00 2007-09-19 06:45:53.401 262 18250.34 43.68 52726.99 88888.00 2007-09-19 06:45:53.901 262 18250.35 43.65 52727.07 88888.00 2007-09-19 06:45:54.401 262 18250.29 43.71 52727.07 88888.00 2007-09-19 06:45:54.901 262 18250.29 43.76 52727.04 88888.00 2007-09-19 06:45:55.401 262 18250.18 43.74 52727.04 88888.00 2007-09-19 06:45:55.901 262 18250.11 43.75 52727.08 88888.00 2007-09-19 06:45:56.401 262 18250.11 43.80 52726.99 88888.00 2007-09-19 06:45:56.901 262 18250.08 43.76 52726.94 88888.00 2007-09-19 06:45:57.401 262 18250.05 43.74 52726.94 88888.00 2007-09-19 06:45:57.901 262 18250.03 43.79 52727.02 88888.00 2007-09-19 06:45:58.401 262 18250.04 43.75 52726.97 88888.00 2007-09-19 06:45:58.901 262 18250.06 43.67 52726.99 88888.00 2007-09-19 06:45:59.401 262 18250.17 43.68 52726.87 88888.00 2007-09-19 06:45:59.901 262 18250.27 43.72 52726.88 88888.00 2007-09-19 06:46:00.401 262 18250.19 43.74 52726.92 88888.00 2007-09-19 06:46:00.901 262 18250.27 43.76 52727.03 88888.00 2007-09-19 06:46:01.401 262 18250.33 43.79 52727.03 88888.00 2007-09-19 06:46:01.901 262 18250.35 43.77 52726.88 88888.00 2007-09-19 06:46:02.401 262 18250.33 43.77 52726.88 88888.00 2007-09-19 06:46:02.901 262 18250.27 43.86 52726.88 88888.00 2007-09-19 06:46:03.401 262 18250.12 43.86 52726.90 88888.00 2007-09-19 06:46:03.901 262 18250.00 43.84 52727.03 88888.00 2007-09-19 06:46:04.401 262 18250.21 43.75 52726.98 88888.00 2007-09-19 06:46:04.901 262 18250.27 43.73 52726.94 88888.00 2007-09-19 06:46:05.401 262 18250.16 43.72 52726.88 88888.00 2007-09-19 06:46:05.901 262 18250.05 43.64 52727.04 88888.00 2007-09-19 06:46:06.401 262 18250.07 43.66 52727.10 88888.00 2007-09-19 06:46:06.901 262 18250.04 43.56 52727.07 88888.00 2007-09-19 06:46:07.401 262 18250.00 43.51 52727.07 88888.00 2007-09-19 06:46:07.901 262 18250.03 43.51 52727.12 88888.00 2007-09-19 06:46:08.401 262 18250.12 43.52 52727.21 88888.00 2007-09-19 06:46:08.901 262 18250.04 43.52 52727.26 88888.00 2007-09-19 06:46:09.401 262 18250.00 43.59 52727.20 88888.00 2007-09-19 06:46:09.901 262 18250.10 43.72 52727.09 88888.00 2007-09-19 06:46:10.401 262 18249.96 43.74 52727.07 88888.00 2007-09-19 06:46:10.901 262 18250.01 43.73 52726.94 88888.00 2007-09-19 06:46:11.401 262 18250.05 43.77 52726.97 88888.00 2007-09-19 06:46:11.901 262 18250.13 43.73 52727.09 88888.00 2007-09-19 06:46:12.401 262 18250.11 43.59 52727.08 88888.00 2007-09-19 06:46:12.901 262 18250.11 43.60 52727.09 88888.00 2007-09-19 06:46:13.401 262 18250.04 43.66 52727.03 88888.00 2007-09-19 06:46:13.901 262 18250.01 43.67 52726.96 88888.00 2007-09-19 06:46:14.401 262 18249.95 43.63 52727.09 88888.00 2007-09-19 06:46:14.901 262 18249.79 43.54 52727.14 88888.00 2007-09-19 06:46:15.401 262 18249.83 43.51 52727.18 88888.00 2007-09-19 06:46:15.901 262 18249.72 43.57 52727.09 88888.00 2007-09-19 06:46:16.401 262 18250.04 43.58 52727.07 88888.00 2007-09-19 06:46:16.901 262 18250.22 43.53 52727.02 88888.00 2007-09-19 06:46:17.401 262 18250.25 43.61 52727.04 88888.00 2007-09-19 06:46:17.901 262 18250.16 43.69 52727.07 88888.00 2007-09-19 06:46:18.401 262 18249.94 43.67 52727.07 88888.00 2007-09-19 06:46:18.901 262 18249.86 43.55 52727.10 88888.00 2007-09-19 06:46:19.401 262 18249.96 43.62 52727.14 88888.00 2007-09-19 06:46:19.901 262 18250.07 43.61 52727.14 88888.00 2007-09-19 06:46:20.401 262 18250.01 43.58 52727.13 88888.00 2007-09-19 06:46:20.901 262 18250.19 43.66 52727.13 88888.00 2007-09-19 06:46:21.401 262 18250.14 43.70 52727.20 88888.00 2007-09-19 06:46:21.901 262 18250.05 43.72 52727.21 88888.00 2007-09-19 06:46:22.401 262 18250.05 43.73 52727.12 88888.00 2007-09-19 06:46:22.901 262 18250.14 43.71 52727.03 88888.00 2007-09-19 06:46:23.401 262 18250.05 43.70 52727.09 88888.00 2007-09-19 06:46:23.901 262 18250.06 43.67 52727.11 88888.00 2007-09-19 06:46:24.401 262 18250.17 43.68 52726.98 88888.00 2007-09-19 06:46:24.901 262 18250.17 43.70 52727.02 88888.00 2007-09-19 06:46:25.401 262 18250.19 43.68 52727.14 88888.00 2007-09-19 06:46:25.901 262 18250.17 43.75 52727.24 88888.00 2007-09-19 06:46:26.401 262 18250.24 43.86 52727.37 88888.00 2007-09-19 06:46:26.901 262 18250.17 43.87 52727.30 88888.00 2007-09-19 06:46:27.401 262 18250.07 43.80 52727.24 88888.00 2007-09-19 06:46:27.901 262 18249.86 43.78 52727.15 88888.00 2007-09-19 06:46:28.401 262 18250.01 43.73 52727.09 88888.00 2007-09-19 06:46:28.901 262 18250.14 43.81 52727.07 88888.00 2007-09-19 06:46:29.401 262 18250.12 43.71 52727.01 88888.00 2007-09-19 06:46:29.901 262 18250.14 43.64 52726.86 88888.00 2007-09-19 06:46:30.401 262 18250.19 43.66 52726.79 88888.00 2007-09-19 06:46:30.901 262 18250.17 43.67 52726.90 88888.00 2007-09-19 06:46:31.401 262 18250.05 43.71 52726.94 88888.00 2007-09-19 06:46:31.901 262 18250.08 43.79 52726.99 88888.00 2007-09-19 06:46:32.401 262 18250.21 43.78 52727.09 88888.00 2007-09-19 06:46:32.901 262 18250.41 43.73 52727.02 88888.00 2007-09-19 06:46:33.401 262 18250.32 43.73 52727.07 88888.00 2007-09-19 06:46:33.901 262 18250.25 43.73 52727.04 88888.00 2007-09-19 06:46:34.401 262 18250.32 43.70 52727.03 88888.00 2007-09-19 06:46:34.901 262 18250.30 43.74 52726.97 88888.00 2007-09-19 06:46:35.401 262 18250.18 43.78 52727.02 88888.00 2007-09-19 06:46:35.901 262 18250.22 43.74 52726.94 88888.00 2007-09-19 06:46:36.401 262 18250.22 43.72 52726.94 88888.00 2007-09-19 06:46:36.901 262 18250.08 43.72 52726.97 88888.00 2007-09-19 06:46:37.401 262 18250.21 43.79 52726.95 88888.00 2007-09-19 06:46:37.901 262 18250.24 43.75 52726.94 88888.00 2007-09-19 06:46:38.401 262 18250.10 43.75 52726.99 88888.00 2007-09-19 06:46:38.901 262 18250.21 43.84 52726.95 88888.00 2007-09-19 06:46:39.401 262 18250.19 43.82 52726.94 88888.00 2007-09-19 06:46:39.901 262 18250.14 43.86 52727.09 88888.00 2007-09-19 06:46:40.401 262 18250.17 43.92 52727.10 88888.00 2007-09-19 06:46:40.901 262 18250.16 43.87 52727.29 88888.00 2007-09-19 06:46:41.401 262 18250.11 43.85 52727.31 88888.00 2007-09-19 06:46:41.901 262 18250.11 43.73 52727.10 88888.00 2007-09-19 06:46:42.401 262 18250.15 43.72 52727.08 88888.00 2007-09-19 06:46:42.901 262 18250.18 43.75 52727.02 88888.00 2007-09-19 06:46:43.401 262 18250.19 43.79 52726.99 88888.00 2007-09-19 06:46:43.901 262 18250.33 43.80 52726.85 88888.00 2007-09-19 06:46:44.401 262 18250.29 43.77 52726.75 88888.00 2007-09-19 06:46:44.901 262 18250.28 43.78 52726.87 88888.00 2007-09-19 06:46:45.401 262 18250.18 43.87 52726.88 88888.00 2007-09-19 06:46:45.901 262 18250.30 43.77 52726.92 88888.00 2007-09-19 06:46:46.401 262 18250.32 43.76 52726.99 88888.00 2007-09-19 06:46:46.901 262 18250.29 43.73 52726.97 88888.00 2007-09-19 06:46:47.401 262 18250.21 43.82 52727.00 88888.00 2007-09-19 06:46:47.901 262 18250.29 43.91 52727.09 88888.00 2007-09-19 06:46:48.401 262 18250.19 43.92 52727.38 88888.00 2007-09-19 06:46:48.901 262 18250.18 43.92 52727.33 88888.00 2007-09-19 06:46:49.401 262 18250.32 43.86 52727.23 88888.00 2007-09-19 06:46:49.901 262 18250.22 43.89 52727.26 88888.00 2007-09-19 06:46:50.401 262 18250.12 43.98 52727.18 88888.00 2007-09-19 06:46:50.901 262 18250.08 43.98 52727.08 88888.00 2007-09-19 06:46:51.401 262 18250.28 43.91 52727.12 88888.00 2007-09-19 06:46:51.901 262 18250.17 43.96 52727.18 88888.00 2007-09-19 06:46:52.401 262 18250.17 43.95 52727.24 88888.00 2007-09-19 06:46:52.901 262 18250.19 43.91 52727.14 88888.00 2007-09-19 06:46:53.401 262 18250.19 43.95 52727.04 88888.00 2007-09-19 06:46:53.901 262 18250.40 43.94 52727.07 88888.00 2007-09-19 06:46:54.401 262 18250.47 43.97 52726.99 88888.00 2007-09-19 06:46:54.901 262 18250.39 44.04 52727.03 88888.00 2007-09-19 06:46:55.401 262 18250.21 44.01 52727.06 88888.00 2007-09-19 06:46:55.901 262 18250.16 43.97 52726.95 88888.00 2007-09-19 06:46:56.401 262 18250.13 44.01 52726.90 88888.00 2007-09-19 06:46:56.901 262 18250.05 44.01 52726.94 88888.00 2007-09-19 06:46:57.401 262 18250.10 43.99 52727.00 88888.00 2007-09-19 06:46:57.901 262 18250.06 43.98 52727.04 88888.00 2007-09-19 06:46:58.401 262 18250.10 44.08 52727.02 88888.00 2007-09-19 06:46:58.901 262 18250.18 44.05 52726.96 88888.00 2007-09-19 06:46:59.401 262 18250.23 44.04 52727.02 88888.00 2007-09-19 06:46:59.901 262 18250.06 44.08 52727.03 88888.00 2007-09-19 06:47:00.401 262 18250.07 44.03 52727.09 88888.00 2007-09-19 06:47:00.901 262 18250.25 43.94 52726.99 88888.00 2007-09-19 06:47:01.401 262 18250.43 43.89 52726.96 88888.00 2007-09-19 06:47:01.901 262 18250.44 43.92 52726.87 88888.00 2007-09-19 06:47:02.401 262 18250.48 43.92 52726.98 88888.00 2007-09-19 06:47:02.901 262 18250.47 43.95 52727.04 88888.00 2007-09-19 06:47:03.401 262 18250.52 44.08 52726.98 88888.00 2007-09-19 06:47:03.901 262 18250.54 44.05 52727.18 88888.00 2007-09-19 06:47:04.401 262 18250.22 44.05 52727.22 88888.00 2007-09-19 06:47:04.901 262 18250.13 44.06 52727.12 88888.00 2007-09-19 06:47:05.401 262 18250.19 44.03 52727.12 88888.00 2007-09-19 06:47:05.901 262 18250.19 44.03 52727.20 88888.00 2007-09-19 06:47:06.401 262 18250.28 44.04 52727.32 88888.00 2007-09-19 06:47:06.901 262 18250.44 44.09 52727.33 88888.00 2007-09-19 06:47:07.401 262 18250.35 44.11 52727.30 88888.00 2007-09-19 06:47:07.901 262 18250.36 44.03 52727.38 88888.00 2007-09-19 06:47:08.401 262 18250.17 44.02 52727.47 88888.00 2007-09-19 06:47:08.901 262 18250.08 43.96 52727.45 88888.00 2007-09-19 06:47:09.401 262 18250.13 44.02 52727.32 88888.00 2007-09-19 06:47:09.901 262 18250.22 44.08 52727.43 88888.00 2007-09-19 06:47:10.401 262 18250.28 44.03 52727.29 88888.00 2007-09-19 06:47:10.901 262 18250.39 44.02 52727.07 88888.00 2007-09-19 06:47:11.401 262 18250.36 44.03 52727.01 88888.00 2007-09-19 06:47:11.901 262 18250.39 44.04 52726.76 88888.00 2007-09-19 06:47:12.401 262 18250.24 44.00 52726.85 88888.00 2007-09-19 06:47:12.901 262 18250.22 44.10 52726.98 88888.00 2007-09-19 06:47:13.401 262 18250.22 44.13 52726.96 88888.00 2007-09-19 06:47:13.901 262 18250.29 44.08 52726.85 88888.00 2007-09-19 06:47:14.401 262 18250.41 44.01 52726.92 88888.00 2007-09-19 06:47:14.901 262 18250.23 44.05 52726.98 88888.00 2007-09-19 06:47:15.401 262 18250.13 44.01 52727.15 88888.00 2007-09-19 06:47:15.901 262 18250.14 43.99 52727.18 88888.00 2007-09-19 06:47:16.401 262 18250.38 43.99 52727.07 88888.00 2007-09-19 06:47:16.901 262 18250.41 44.06 52727.01 88888.00 2007-09-19 06:47:17.401 262 18250.15 44.03 52726.94 88888.00 2007-09-19 06:47:17.901 262 18250.07 44.06 52726.92 88888.00 2007-09-19 06:47:18.401 262 18250.16 44.03 52726.94 88888.00 2007-09-19 06:47:18.901 262 18250.35 44.10 52726.88 88888.00 2007-09-19 06:47:19.401 262 18250.36 44.12 52726.90 88888.00 2007-09-19 06:47:19.901 262 18250.29 44.11 52726.79 88888.00 2007-09-19 06:47:20.401 262 18250.40 44.08 52726.82 88888.00 2007-09-19 06:47:20.901 262 18250.43 44.05 52726.91 88888.00 2007-09-19 06:47:21.401 262 18250.44 44.08 52726.78 88888.00 2007-09-19 06:47:21.901 262 18250.50 44.07 52726.59 88888.00 2007-09-19 06:47:22.401 262 18250.52 44.06 52726.71 88888.00 2007-09-19 06:47:22.901 262 18250.50 44.04 52726.74 88888.00 2007-09-19 06:47:23.401 262 18250.44 44.04 52726.75 88888.00 2007-09-19 06:47:23.901 262 18250.37 44.02 52726.85 88888.00 2007-09-19 06:47:24.401 262 18250.40 44.00 52726.78 88888.00 2007-09-19 06:47:24.901 262 18250.45 44.00 52726.82 88888.00 2007-09-19 06:47:25.401 262 18250.51 43.98 52726.74 88888.00 2007-09-19 06:47:25.901 262 18250.51 43.95 52726.78 88888.00 2007-09-19 06:47:26.401 262 18250.52 43.90 52726.78 88888.00 2007-09-19 06:47:26.901 262 18250.60 43.87 52726.78 88888.00 2007-09-19 06:47:27.401 262 18250.66 43.88 52726.68 88888.00 2007-09-19 06:47:27.901 262 18250.66 43.91 52726.71 88888.00 2007-09-19 06:47:28.401 262 18250.46 43.96 52726.99 88888.00 2007-09-19 06:47:28.901 262 18250.36 44.03 52727.14 88888.00 2007-09-19 06:47:29.401 262 18250.37 44.10 52727.15 88888.00 2007-09-19 06:47:29.901 262 18250.50 44.04 52727.14 88888.00 2007-09-19 06:47:30.401 262 18250.58 44.08 52727.14 88888.00 2007-09-19 06:47:30.901 262 18250.62 44.02 52727.13 88888.00 2007-09-19 06:47:31.401 262 18250.72 43.95 52727.07 88888.00 2007-09-19 06:47:31.901 262 18250.79 44.00 52726.96 88888.00 2007-09-19 06:47:32.401 262 18250.68 43.93 52726.89 88888.00 2007-09-19 06:47:32.901 262 18250.72 43.96 52726.99 88888.00 2007-09-19 06:47:33.401 262 18250.73 43.99 52727.04 88888.00 2007-09-19 06:47:33.901 262 18250.78 43.98 52727.04 88888.00 2007-09-19 06:47:34.401 262 18250.81 44.03 52727.13 88888.00 2007-09-19 06:47:34.901 262 18250.82 43.99 52727.21 88888.00 2007-09-19 06:47:35.401 262 18250.78 43.88 52727.15 88888.00 2007-09-19 06:47:35.901 262 18250.71 43.91 52727.17 88888.00 2007-09-19 06:47:36.401 262 18250.36 43.84 52727.02 88888.00 2007-09-19 06:47:36.901 262 18250.27 43.78 52726.99 88888.00 2007-09-19 06:47:37.401 262 18250.28 43.82 52727.02 88888.00 2007-09-19 06:47:37.901 262 18250.11 43.87 52726.90 88888.00 2007-09-19 06:47:38.401 262 18250.15 43.88 52727.06 88888.00 2007-09-19 06:47:38.901 262 18250.16 43.88 52727.19 88888.00 2007-09-19 06:47:39.401 262 18250.10 43.86 52727.22 88888.00 2007-09-19 06:47:39.901 262 18250.10 43.86 52727.23 88888.00 2007-09-19 06:47:40.401 262 18250.10 43.82 52727.36 88888.00 2007-09-19 06:47:40.901 262 18250.12 43.79 52727.30 88888.00 2007-09-19 06:47:41.401 262 18250.05 43.73 52727.29 88888.00 2007-09-19 06:47:41.901 262 18250.00 43.73 52727.26 88888.00 2007-09-19 06:47:42.401 262 18250.01 43.70 52727.15 88888.00 2007-09-19 06:47:42.901 262 18250.07 43.74 52727.06 88888.00 2007-09-19 06:47:43.401 262 18250.12 43.63 52727.11 88888.00 2007-09-19 06:47:43.901 262 18250.00 43.63 52727.17 88888.00 2007-09-19 06:47:44.401 262 18249.98 43.69 52727.21 88888.00 2007-09-19 06:47:44.901 262 18250.11 43.76 52727.18 88888.00 2007-09-19 06:47:45.401 262 18250.15 43.71 52727.17 88888.00 2007-09-19 06:47:45.901 262 18250.08 43.71 52727.08 88888.00 2007-09-19 06:47:46.401 262 18250.05 43.79 52727.01 88888.00 2007-09-19 06:47:46.901 262 18249.94 43.88 52727.13 88888.00 2007-09-19 06:47:47.401 262 18250.02 43.78 52727.11 88888.00 2007-09-19 06:47:47.901 262 18250.08 43.61 52727.07 88888.00 2007-09-19 06:47:48.401 262 18250.11 43.61 52727.06 88888.00 2007-09-19 06:47:48.901 262 18250.14 43.69 52726.83 88888.00 2007-09-19 06:47:49.401 262 18250.12 43.70 52726.77 88888.00 2007-09-19 06:47:49.901 262 18250.18 43.75 52726.86 88888.00 2007-09-19 06:47:50.401 262 18250.13 43.72 52726.95 88888.00 2007-09-19 06:47:50.901 262 18250.10 43.68 52726.95 88888.00 2007-09-19 06:47:51.401 262 18250.19 43.71 52726.95 88888.00 2007-09-19 06:47:51.901 262 18250.21 43.71 52727.03 88888.00 2007-09-19 06:47:52.401 262 18250.10 43.67 52726.98 88888.00 2007-09-19 06:47:52.901 262 18250.08 43.65 52726.89 88888.00 2007-09-19 06:47:53.401 262 18250.26 43.65 52726.89 88888.00 2007-09-19 06:47:53.901 262 18250.24 43.73 52726.97 88888.00 2007-09-19 06:47:54.401 262 18250.14 43.78 52726.98 88888.00 2007-09-19 06:47:54.901 262 18249.89 43.74 52726.94 88888.00 2007-09-19 06:47:55.401 262 18249.81 43.68 52726.91 88888.00 2007-09-19 06:47:55.901 262 18249.92 43.63 52726.90 88888.00 2007-09-19 06:47:56.401 262 18249.91 43.66 52726.91 88888.00 2007-09-19 06:47:56.901 262 18249.82 43.66 52726.85 88888.00 2007-09-19 06:47:57.401 262 18249.81 43.70 52726.77 88888.00 2007-09-19 06:47:57.901 262 18249.84 43.70 52726.87 88888.00 2007-09-19 06:47:58.401 262 18249.96 43.71 52726.88 88888.00 2007-09-19 06:47:58.901 262 18250.00 43.73 52726.92 88888.00 2007-09-19 06:47:59.401 262 18250.15 43.81 52726.95 88888.00 2007-09-19 06:47:59.901 262 18250.01 43.86 52726.92 88888.00 2007-09-19 06:48:00.401 262 18249.98 43.75 52726.91 88888.00 2007-09-19 06:48:00.901 262 18250.04 43.72 52726.96 88888.00 2007-09-19 06:48:01.401 262 18250.01 43.77 52727.02 88888.00 2007-09-19 06:48:01.901 262 18249.92 43.77 52727.00 88888.00 2007-09-19 06:48:02.401 262 18249.89 43.79 52726.94 88888.00 2007-09-19 06:48:02.901 262 18249.92 43.82 52726.99 88888.00 2007-09-19 06:48:03.401 262 18250.03 43.84 52727.10 88888.00 2007-09-19 06:48:03.901 262 18250.07 43.76 52727.21 88888.00 2007-09-19 06:48:04.401 262 18249.97 43.85 52727.24 88888.00 2007-09-19 06:48:04.901 262 18249.89 43.85 52727.26 88888.00 2007-09-19 06:48:05.401 262 18250.04 43.84 52727.21 88888.00 2007-09-19 06:48:05.901 262 18250.05 43.85 52727.22 88888.00 2007-09-19 06:48:06.401 262 18250.23 43.86 52727.23 88888.00 2007-09-19 06:48:06.901 262 18250.16 43.84 52727.20 88888.00 2007-09-19 06:48:07.401 262 18250.15 43.89 52727.13 88888.00 2007-09-19 06:48:07.901 262 18250.18 43.89 52727.10 88888.00 2007-09-19 06:48:08.401 262 18250.11 43.82 52727.08 88888.00 2007-09-19 06:48:08.901 262 18249.91 43.79 52727.11 88888.00 2007-09-19 06:48:09.401 262 18249.92 43.78 52727.23 88888.00 2007-09-19 06:48:09.901 262 18250.00 43.89 52727.22 88888.00 2007-09-19 06:48:10.401 262 18249.74 43.89 52727.17 88888.00 2007-09-19 06:48:10.901 262 18249.72 43.91 52727.01 88888.00 2007-09-19 06:48:11.401 262 18249.76 43.87 52727.17 88888.00 2007-09-19 06:48:11.901 262 18249.89 43.80 52727.17 88888.00 2007-09-19 06:48:12.401 262 18250.03 43.78 52727.13 88888.00 2007-09-19 06:48:12.901 262 18250.06 43.88 52727.11 88888.00 2007-09-19 06:48:13.401 262 18250.05 43.94 52727.04 88888.00 2007-09-19 06:48:13.901 262 18250.13 43.94 52727.07 88888.00 2007-09-19 06:48:14.401 262 18250.05 44.03 52727.03 88888.00 2007-09-19 06:48:14.901 262 18249.94 44.05 52726.96 88888.00 2007-09-19 06:48:15.401 262 18250.14 44.02 52726.86 88888.00 2007-09-19 06:48:15.901 262 18250.10 44.07 52726.97 88888.00 2007-09-19 06:48:16.401 262 18250.13 44.06 52727.07 88888.00 2007-09-19 06:48:16.901 262 18250.08 44.02 52727.03 88888.00 2007-09-19 06:48:17.401 262 18249.97 43.97 52727.02 88888.00 2007-09-19 06:48:17.901 262 18250.00 44.00 52727.00 88888.00 2007-09-19 06:48:18.401 262 18249.75 43.96 52727.00 88888.00 2007-09-19 06:48:18.901 262 18249.87 43.93 52726.96 88888.00 2007-09-19 06:48:19.401 262 18249.90 43.89 52727.03 88888.00 2007-09-19 06:48:19.901 262 18249.85 43.84 52727.10 88888.00 2007-09-19 06:48:20.401 262 18249.84 43.78 52727.06 88888.00 2007-09-19 06:48:20.901 262 18250.03 43.75 52727.04 88888.00 2007-09-19 06:48:21.401 262 18250.19 43.80 52726.94 88888.00 2007-09-19 06:48:21.901 262 18250.36 43.84 52726.92 88888.00 2007-09-19 06:48:22.401 262 18250.35 43.84 52726.94 88888.00 2007-09-19 06:48:22.901 262 18250.05 43.89 52726.99 88888.00 2007-09-19 06:48:23.401 262 18250.06 43.86 52727.14 88888.00 2007-09-19 06:48:23.901 262 18250.04 43.79 52727.15 88888.00 2007-09-19 06:48:24.401 262 18250.05 43.87 52727.12 88888.00 2007-09-19 06:48:24.901 262 18250.21 43.92 52727.08 88888.00 2007-09-19 06:48:25.401 262 18250.15 43.93 52726.97 88888.00 2007-09-19 06:48:25.901 262 18250.18 43.94 52726.86 88888.00 2007-09-19 06:48:26.401 262 18250.18 43.84 52726.80 88888.00 2007-09-19 06:48:26.901 262 18250.06 43.81 52726.78 88888.00 2007-09-19 06:48:27.401 262 18250.14 43.89 52726.99 88888.00 2007-09-19 06:48:27.901 262 18250.16 43.90 52726.99 88888.00 2007-09-19 06:48:28.401 262 18250.17 43.89 52727.06 88888.00 2007-09-19 06:48:28.901 262 18250.18 43.90 52726.99 88888.00 2007-09-19 06:48:29.401 262 18250.16 43.92 52727.03 88888.00 2007-09-19 06:48:29.901 262 18250.12 44.00 52727.01 88888.00 2007-09-19 06:48:30.401 262 18250.32 44.02 52726.99 88888.00 2007-09-19 06:48:30.901 262 18250.28 44.00 52727.01 88888.00 2007-09-19 06:48:31.401 262 18250.39 44.00 52726.92 88888.00 2007-09-19 06:48:31.901 262 18250.28 44.02 52726.90 88888.00 2007-09-19 06:48:32.401 262 18250.28 44.00 52726.95 88888.00 2007-09-19 06:48:32.901 262 18250.24 44.02 52726.87 88888.00 2007-09-19 06:48:33.401 262 18250.29 44.02 52726.86 88888.00 2007-09-19 06:48:33.901 262 18250.44 43.95 52726.91 88888.00 2007-09-19 06:48:34.401 262 18250.39 43.84 52727.00 88888.00 2007-09-19 06:48:34.901 262 18250.24 43.79 52727.07 88888.00 2007-09-19 06:48:35.401 262 18250.21 43.86 52727.04 88888.00 2007-09-19 06:48:35.901 262 18250.34 43.92 52727.03 88888.00 2007-09-19 06:48:36.401 262 18250.38 43.96 52727.09 88888.00 2007-09-19 06:48:36.901 262 18250.23 43.99 52727.03 88888.00 2007-09-19 06:48:37.401 262 18250.24 44.01 52727.02 88888.00 2007-09-19 06:48:37.901 262 18250.15 44.00 52726.98 88888.00 2007-09-19 06:48:38.401 262 18250.11 44.05 52726.95 88888.00 2007-09-19 06:48:38.901 262 18250.30 44.01 52726.92 88888.00 2007-09-19 06:48:39.401 262 18250.24 43.99 52726.83 88888.00 2007-09-19 06:48:39.901 262 18250.22 44.01 52726.96 88888.00 2007-09-19 06:48:40.401 262 18250.10 44.00 52727.04 88888.00 2007-09-19 06:48:40.901 262 18250.00 44.00 52727.04 88888.00 2007-09-19 06:48:41.401 262 18250.23 44.04 52726.83 88888.00 2007-09-19 06:48:41.901 262 18250.27 44.01 52726.80 88888.00 2007-09-19 06:48:42.401 262 18250.30 43.99 52726.92 88888.00 2007-09-19 06:48:42.901 262 18250.43 44.07 52726.95 88888.00 2007-09-19 06:48:43.401 262 18250.36 44.00 52726.87 88888.00 2007-09-19 06:48:43.901 262 18250.35 44.01 52726.94 88888.00 2007-09-19 06:48:44.401 262 18250.37 44.00 52726.97 88888.00 2007-09-19 06:48:44.901 262 18250.24 43.99 52726.94 88888.00 2007-09-19 06:48:45.401 262 18250.06 44.05 52726.96 88888.00 2007-09-19 06:48:45.901 262 18250.05 44.12 52726.96 88888.00 2007-09-19 06:48:46.401 262 18250.25 44.14 52726.92 88888.00 2007-09-19 06:48:46.901 262 18250.27 44.09 52726.80 88888.00 2007-09-19 06:48:47.401 262 18250.32 43.93 52726.78 88888.00 2007-09-19 06:48:47.901 262 18250.33 43.91 52726.87 88888.00 2007-09-19 06:48:48.401 262 18250.16 44.07 52726.86 88888.00 2007-09-19 06:48:48.901 262 18250.18 44.09 52726.83 88888.00 2007-09-19 06:48:49.401 262 18250.17 44.10 52726.80 88888.00 2007-09-19 06:48:49.901 262 18250.11 44.11 52726.86 88888.00 2007-09-19 06:48:50.401 262 18250.15 44.12 52726.91 88888.00 2007-09-19 06:48:50.901 262 18250.25 44.05 52727.04 88888.00 2007-09-19 06:48:51.401 262 18250.22 44.08 52727.04 88888.00 2007-09-19 06:48:51.901 262 18250.22 44.10 52726.98 88888.00 2007-09-19 06:48:52.401 262 18250.23 44.07 52727.06 88888.00 2007-09-19 06:48:52.901 262 18250.15 44.10 52727.04 88888.00 2007-09-19 06:48:53.401 262 18250.21 44.09 52726.88 88888.00 2007-09-19 06:48:53.901 262 18250.23 44.01 52726.89 88888.00 2007-09-19 06:48:54.401 262 18250.14 43.97 52726.96 88888.00 2007-09-19 06:48:54.901 262 18250.11 44.02 52726.89 88888.00 2007-09-19 06:48:55.401 262 18250.24 44.05 52726.91 88888.00 2007-09-19 06:48:55.901 262 18250.30 44.11 52726.95 88888.00 2007-09-19 06:48:56.401 262 18250.22 44.06 52726.92 88888.00 2007-09-19 06:48:56.901 262 18250.28 44.09 52726.95 88888.00 2007-09-19 06:48:57.401 262 18250.11 44.03 52726.95 88888.00 2007-09-19 06:48:57.901 262 18249.98 43.95 52726.88 88888.00 2007-09-19 06:48:58.401 262 18250.06 44.03 52726.84 88888.00 2007-09-19 06:48:58.901 262 18249.96 44.09 52726.99 88888.00 2007-09-19 06:48:59.401 262 18249.94 44.07 52726.97 88888.00 2007-09-19 06:48:59.901 262 18250.10 44.10 52726.86 88888.00 2007-09-19 06:49:00.401 262 18250.13 44.13 52726.90 88888.00 2007-09-19 06:49:00.901 262 18249.92 44.08 52727.04 88888.00 2007-09-19 06:49:01.401 262 18249.91 44.09 52727.08 88888.00 2007-09-19 06:49:01.901 262 18250.00 43.98 52726.92 88888.00 2007-09-19 06:49:02.401 262 18249.96 43.94 52726.86 88888.00 2007-09-19 06:49:02.901 262 18250.12 43.93 52726.95 88888.00 2007-09-19 06:49:03.401 262 18250.15 43.96 52727.06 88888.00 2007-09-19 06:49:03.901 262 18250.22 44.05 52727.04 88888.00 2007-09-19 06:49:04.401 262 18250.08 44.00 52726.98 88888.00 2007-09-19 06:49:04.901 262 18250.02 43.97 52727.08 88888.00 2007-09-19 06:49:05.401 262 18250.01 44.08 52727.04 88888.00 2007-09-19 06:49:05.901 262 18249.97 44.11 52727.07 88888.00 2007-09-19 06:49:06.401 262 18250.01 44.06 52727.07 88888.00 2007-09-19 06:49:06.901 262 18249.93 44.00 52727.02 88888.00 2007-09-19 06:49:07.401 262 18249.87 44.00 52727.08 88888.00 2007-09-19 06:49:07.901 262 18249.97 44.04 52727.01 88888.00 2007-09-19 06:49:08.401 262 18250.10 44.07 52726.92 88888.00 2007-09-19 06:49:08.901 262 18250.08 44.02 52727.01 88888.00 2007-09-19 06:49:09.401 262 18250.14 44.07 52727.00 88888.00 2007-09-19 06:49:09.901 262 18250.08 44.12 52726.98 88888.00 2007-09-19 06:49:10.401 262 18249.93 43.99 52726.97 88888.00 2007-09-19 06:49:10.901 262 18249.98 43.92 52726.97 88888.00 2007-09-19 06:49:11.401 262 18249.91 44.03 52727.12 88888.00 2007-09-19 06:49:11.901 262 18249.94 44.11 52727.10 88888.00 2007-09-19 06:49:12.401 262 18249.94 44.07 52727.08 88888.00 2007-09-19 06:49:12.901 262 18249.93 44.03 52727.21 88888.00 2007-09-19 06:49:13.401 262 18249.82 44.00 52727.20 88888.00 2007-09-19 06:49:13.901 262 18249.90 43.96 52727.12 88888.00 2007-09-19 06:49:14.401 262 18250.06 43.93 52727.06 88888.00 2007-09-19 06:49:14.901 262 18249.97 44.03 52727.00 88888.00 2007-09-19 06:49:15.401 262 18249.91 44.11 52727.13 88888.00 2007-09-19 06:49:15.901 262 18249.82 44.04 52727.21 88888.00 2007-09-19 06:49:16.401 262 18249.95 43.97 52727.08 88888.00 2007-09-19 06:49:16.901 262 18250.02 43.98 52726.99 88888.00 2007-09-19 06:49:17.401 262 18250.00 43.97 52727.02 88888.00 2007-09-19 06:49:17.901 262 18250.01 43.99 52727.04 88888.00 2007-09-19 06:49:18.401 262 18249.92 44.01 52727.20 88888.00 2007-09-19 06:49:18.901 262 18249.85 44.02 52727.20 88888.00 2007-09-19 06:49:19.401 262 18249.89 44.01 52727.10 88888.00 2007-09-19 06:49:19.901 262 18249.97 44.05 52727.04 88888.00 2007-09-19 06:49:20.401 262 18249.96 44.03 52727.04 88888.00 2007-09-19 06:49:20.901 262 18249.93 44.01 52727.01 88888.00 2007-09-19 06:49:21.401 262 18249.92 43.99 52726.85 88888.00 2007-09-19 06:49:21.901 262 18249.95 44.07 52726.91 88888.00 2007-09-19 06:49:22.401 262 18249.94 44.10 52727.08 88888.00 2007-09-19 06:49:22.901 262 18249.82 44.04 52727.06 88888.00 2007-09-19 06:49:23.401 262 18249.95 44.06 52727.07 88888.00 2007-09-19 06:49:23.901 262 18249.85 44.10 52727.04 88888.00 2007-09-19 06:49:24.401 262 18249.85 44.15 52726.91 88888.00 2007-09-19 06:49:24.901 262 18250.00 44.12 52726.97 88888.00 2007-09-19 06:49:25.401 262 18249.98 44.03 52727.01 88888.00 2007-09-19 06:49:25.901 262 18250.00 44.09 52726.88 88888.00 2007-09-19 06:49:26.401 262 18250.03 44.03 52726.99 88888.00 2007-09-19 06:49:26.901 262 18249.95 44.01 52727.02 88888.00 2007-09-19 06:49:27.401 262 18249.85 44.02 52726.88 88888.00 2007-09-19 06:49:27.901 262 18250.01 44.10 52726.90 88888.00 2007-09-19 06:49:28.401 262 18250.01 44.13 52726.97 88888.00 2007-09-19 06:49:28.901 262 18250.00 44.03 52727.02 88888.00 2007-09-19 06:49:29.401 262 18249.94 44.08 52727.01 88888.00 2007-09-19 06:49:29.901 262 18249.96 44.01 52727.00 88888.00 2007-09-19 06:49:30.401 262 18249.92 43.94 52726.74 88888.00 2007-09-19 06:49:30.901 262 18249.95 43.97 52726.72 88888.00 2007-09-19 06:49:31.401 262 18250.02 43.97 52726.91 88888.00 2007-09-19 06:49:31.901 262 18249.92 44.03 52726.96 88888.00 2007-09-19 06:49:32.401 262 18250.05 44.05 52726.97 88888.00 2007-09-19 06:49:32.901 262 18250.06 44.00 52726.96 88888.00 2007-09-19 06:49:33.401 262 18250.15 43.94 52727.03 88888.00 2007-09-19 06:49:33.901 262 18250.14 43.93 52727.17 88888.00 2007-09-19 06:49:34.401 262 18250.19 43.92 52727.06 88888.00 2007-09-19 06:49:34.901 262 18250.12 43.95 52726.94 88888.00 2007-09-19 06:49:35.401 262 18250.03 44.02 52726.91 88888.00 2007-09-19 06:49:35.901 262 18250.00 43.94 52726.98 88888.00 2007-09-19 06:49:36.401 262 18249.96 43.91 52727.07 88888.00 2007-09-19 06:49:36.901 262 18250.06 43.97 52727.07 88888.00 2007-09-19 06:49:37.401 262 18250.01 43.96 52726.97 88888.00 2007-09-19 06:49:37.901 262 18250.18 43.92 52726.95 88888.00 2007-09-19 06:49:38.401 262 18250.17 43.93 52726.99 88888.00 2007-09-19 06:49:38.901 262 18250.27 43.98 52726.99 88888.00 2007-09-19 06:49:39.401 262 18250.37 44.02 52726.96 88888.00 2007-09-19 06:49:39.901 262 18250.25 43.98 52727.00 88888.00 2007-09-19 06:49:40.401 262 18250.02 44.02 52726.91 88888.00 2007-09-19 06:49:40.901 262 18250.11 44.07 52726.87 88888.00 2007-09-19 06:49:41.401 262 18250.07 44.05 52726.86 88888.00 2007-09-19 06:49:41.901 262 18250.18 44.07 52726.90 88888.00 2007-09-19 06:49:42.401 262 18250.29 44.04 52726.87 88888.00 2007-09-19 06:49:42.901 262 18250.45 44.08 52726.86 88888.00 2007-09-19 06:49:43.401 262 18250.55 44.11 52726.84 88888.00 2007-09-19 06:49:43.901 262 18250.62 44.12 52726.98 88888.00 2007-09-19 06:49:44.401 262 18250.45 44.13 52727.10 88888.00 2007-09-19 06:49:44.901 262 18250.55 44.15 52726.97 88888.00 2007-09-19 06:49:45.401 262 18250.49 44.13 52727.01 88888.00 2007-09-19 06:49:45.901 262 18250.61 44.10 52726.91 88888.00 2007-09-19 06:49:46.401 262 18250.77 44.09 52726.77 88888.00 2007-09-19 06:49:46.901 262 18250.78 44.15 52726.89 88888.00 2007-09-19 06:49:47.401 262 18250.78 44.21 52726.86 88888.00 2007-09-19 06:49:47.901 262 18250.77 44.25 52726.66 88888.00 2007-09-19 06:49:48.401 262 18250.73 44.25 52726.77 88888.00 2007-09-19 06:49:48.901 262 18250.71 44.16 52726.83 88888.00 2007-09-19 06:49:49.401 262 18250.63 44.22 52726.88 88888.00 2007-09-19 06:49:49.901 262 18250.61 44.16 52726.92 88888.00 2007-09-19 06:49:50.401 262 18250.59 44.13 52726.92 88888.00 2007-09-19 06:49:50.901 262 18250.66 44.07 52726.95 88888.00 2007-09-19 06:49:51.401 262 18250.65 44.07 52726.96 88888.00 2007-09-19 06:49:51.901 262 18250.57 44.03 52726.94 88888.00 2007-09-19 06:49:52.401 262 18250.57 43.99 52727.02 88888.00 2007-09-19 06:49:52.901 262 18250.57 44.05 52727.10 88888.00 2007-09-19 06:49:53.401 262 18250.58 44.00 52727.09 88888.00 2007-09-19 06:49:53.901 262 18250.55 44.08 52727.03 88888.00 2007-09-19 06:49:54.401 262 18250.48 44.06 52727.13 88888.00 2007-09-19 06:49:54.901 262 18250.57 44.15 52727.10 88888.00 2007-09-19 06:49:55.401 262 18250.74 44.29 52727.06 88888.00 2007-09-19 06:49:55.901 262 18250.78 44.20 52727.00 88888.00 2007-09-19 06:49:56.401 262 18250.67 44.16 52727.03 88888.00 2007-09-19 06:49:56.901 262 18250.73 44.15 52726.99 88888.00 2007-09-19 06:49:57.401 262 18250.70 44.20 52726.92 88888.00 2007-09-19 06:49:57.901 262 18250.71 44.12 52727.01 88888.00 2007-09-19 06:49:58.401 262 18250.73 44.12 52727.13 88888.00 2007-09-19 06:49:58.901 262 18250.52 44.08 52727.30 88888.00 2007-09-19 06:49:59.401 262 18250.27 44.04 52727.42 88888.00 2007-09-19 06:49:59.901 262 18250.43 44.14 52727.30 88888.00 2007-09-19 06:50:00.401 262 18250.57 44.20 52727.14 88888.00 2007-09-19 06:50:00.901 262 18250.48 44.23 52727.07 88888.00 2007-09-19 06:50:01.401 262 18250.45 44.21 52726.96 88888.00 2007-09-19 06:50:01.901 262 18250.40 44.23 52727.06 88888.00 2007-09-19 06:50:02.401 262 18250.43 44.19 52727.02 88888.00 2007-09-19 06:50:02.901 262 18250.46 44.18 52727.00 88888.00 2007-09-19 06:50:03.401 262 18250.49 44.08 52727.03 88888.00 2007-09-19 06:50:03.901 262 18250.48 44.09 52727.03 88888.00 2007-09-19 06:50:04.401 262 18250.52 44.16 52727.01 88888.00 2007-09-19 06:50:04.901 262 18250.35 44.12 52726.98 88888.00 2007-09-19 06:50:05.401 262 18250.32 44.05 52726.96 88888.00 2007-09-19 06:50:05.901 262 18250.47 44.04 52726.96 88888.00 2007-09-19 06:50:06.401 262 18250.45 43.98 52727.06 88888.00 2007-09-19 06:50:06.901 262 18250.44 44.05 52727.12 88888.00 2007-09-19 06:50:07.401 262 18250.44 44.01 52727.18 88888.00 2007-09-19 06:50:07.901 262 18250.54 44.11 52727.21 88888.00 2007-09-19 06:50:08.401 262 18250.65 44.13 52727.20 88888.00 2007-09-19 06:50:08.901 262 18250.70 44.14 52727.15 88888.00 2007-09-19 06:50:09.401 262 18250.86 44.18 52727.13 88888.00 2007-09-19 06:50:09.901 262 18250.87 44.19 52727.12 88888.00 2007-09-19 06:50:10.401 262 18250.72 44.10 52727.14 88888.00 2007-09-19 06:50:10.901 262 18250.61 44.16 52727.25 88888.00 2007-09-19 06:50:11.401 262 18250.66 44.26 52727.31 88888.00 2007-09-19 06:50:11.901 262 18250.72 44.20 52727.32 88888.00 2007-09-19 06:50:12.401 262 18250.79 44.21 52727.23 88888.00 2007-09-19 06:50:12.901 262 18250.67 44.12 52727.23 88888.00 2007-09-19 06:50:13.401 262 18250.61 44.14 52727.26 88888.00 2007-09-19 06:50:13.901 262 18250.83 44.16 52727.32 88888.00 2007-09-19 06:50:14.401 262 18250.81 44.22 52727.33 88888.00 2007-09-19 06:50:14.901 262 18250.74 44.21 52727.33 88888.00 2007-09-19 06:50:15.401 262 18250.66 44.14 52727.31 88888.00 2007-09-19 06:50:15.901 262 18250.61 44.21 52727.24 88888.00 2007-09-19 06:50:16.401 262 18250.71 44.19 52727.18 88888.00 2007-09-19 06:50:16.901 262 18250.71 44.19 52727.22 88888.00 2007-09-19 06:50:17.401 262 18250.65 44.11 52727.21 88888.00 2007-09-19 06:50:17.901 262 18250.57 43.95 52727.30 88888.00 2007-09-19 06:50:18.401 262 18250.54 44.07 52727.21 88888.00 2007-09-19 06:50:18.901 262 18250.67 44.11 52727.22 88888.00 2007-09-19 06:50:19.401 262 18250.72 44.07 52727.15 88888.00 2007-09-19 06:50:19.901 262 18250.76 44.01 52727.02 88888.00 2007-09-19 06:50:20.401 262 18250.80 44.04 52727.03 88888.00 2007-09-19 06:50:20.901 262 18250.63 44.08 52726.99 88888.00 2007-09-19 06:50:21.401 262 18250.54 44.18 52727.00 88888.00 2007-09-19 06:50:21.901 262 18250.55 44.18 52727.07 88888.00 2007-09-19 06:50:22.401 262 18250.54 44.11 52727.15 88888.00 2007-09-19 06:50:22.901 262 18250.50 44.13 52727.21 88888.00 2007-09-19 06:50:23.401 262 18250.38 44.09 52727.14 88888.00 2007-09-19 06:50:23.901 262 18250.36 44.12 52727.09 88888.00 2007-09-19 06:50:24.401 262 18250.35 44.11 52727.02 88888.00 2007-09-19 06:50:24.901 262 18250.46 44.06 52727.08 88888.00 2007-09-19 06:50:25.401 262 18250.38 44.09 52727.12 88888.00 2007-09-19 06:50:25.901 262 18250.40 44.09 52727.07 88888.00 2007-09-19 06:50:26.401 262 18250.51 44.08 52727.08 88888.00 2007-09-19 06:50:26.901 262 18250.46 44.05 52727.09 88888.00 2007-09-19 06:50:27.401 262 18250.37 44.18 52727.07 88888.00 2007-09-19 06:50:27.901 262 18250.39 44.12 52727.03 88888.00 2007-09-19 06:50:28.401 262 18250.36 44.06 52726.95 88888.00 2007-09-19 06:50:28.901 262 18250.36 44.10 52727.09 88888.00 2007-09-19 06:50:29.401 262 18250.36 44.09 52727.10 88888.00 2007-09-19 06:50:29.901 262 18250.35 44.12 52726.98 88888.00 2007-09-19 06:50:30.401 262 18250.12 44.06 52727.03 88888.00 2007-09-19 06:50:30.901 262 18250.14 43.99 52727.04 88888.00 2007-09-19 06:50:31.401 262 18250.21 44.04 52727.02 88888.00 2007-09-19 06:50:31.901 262 18250.12 44.18 52727.00 88888.00 2007-09-19 06:50:32.401 262 18250.16 44.13 52727.04 88888.00 2007-09-19 06:50:32.901 262 18250.17 44.14 52727.00 88888.00 2007-09-19 06:50:33.401 262 18250.18 44.21 52726.98 88888.00 2007-09-19 06:50:33.901 262 18250.14 44.16 52726.95 88888.00 2007-09-19 06:50:34.401 262 18250.12 44.14 52726.96 88888.00 2007-09-19 06:50:34.901 262 18250.02 44.08 52727.14 88888.00 2007-09-19 06:50:35.401 262 18250.15 44.12 52727.04 88888.00 2007-09-19 06:50:35.901 262 18250.32 44.18 52727.00 88888.00 2007-09-19 06:50:36.401 262 18250.44 44.25 52727.00 88888.00 2007-09-19 06:50:36.901 262 18250.32 44.30 52727.01 88888.00 2007-09-19 06:50:37.401 262 18250.37 44.33 52727.06 88888.00 2007-09-19 06:50:37.901 262 18250.51 44.38 52726.98 88888.00 2007-09-19 06:50:38.401 262 18250.54 44.34 52726.78 88888.00 2007-09-19 06:50:38.901 262 18250.61 44.33 52726.79 88888.00 2007-09-19 06:50:39.401 262 18250.56 44.35 52726.86 88888.00 2007-09-19 06:50:39.901 262 18250.55 44.37 52726.98 88888.00 2007-09-19 06:50:40.401 262 18250.62 44.35 52727.06 88888.00 2007-09-19 06:50:40.901 262 18250.62 44.36 52727.08 88888.00 2007-09-19 06:50:41.401 262 18250.47 44.31 52727.04 88888.00 2007-09-19 06:50:41.901 262 18250.50 44.32 52727.07 88888.00 2007-09-19 06:50:42.401 262 18250.46 44.40 52727.13 88888.00 2007-09-19 06:50:42.901 262 18250.38 44.33 52727.25 88888.00 2007-09-19 06:50:43.401 262 18250.44 44.35 52727.19 88888.00 2007-09-19 06:50:43.901 262 18250.55 44.28 52727.29 88888.00 2007-09-19 06:50:44.401 262 18250.54 44.22 52727.37 88888.00 2007-09-19 06:50:44.901 262 18250.38 44.27 52727.29 88888.00 2007-09-19 06:50:45.401 262 18250.44 44.34 52727.34 88888.00 2007-09-19 06:50:45.901 262 18250.50 44.45 52727.27 88888.00 2007-09-19 06:50:46.401 262 18250.57 44.51 52727.20 88888.00 2007-09-19 06:50:46.901 262 18250.60 44.43 52727.13 88888.00 2007-09-19 06:50:47.401 262 18250.44 44.38 52727.10 88888.00 2007-09-19 06:50:47.901 262 18250.45 44.40 52727.09 88888.00 2007-09-19 06:50:48.401 262 18250.58 44.40 52726.95 88888.00 2007-09-19 06:50:48.901 262 18250.69 44.39 52726.89 88888.00 2007-09-19 06:50:49.401 262 18250.66 44.29 52726.97 88888.00 2007-09-19 06:50:49.901 262 18250.59 44.25 52726.95 88888.00 2007-09-19 06:50:50.401 262 18250.68 44.33 52726.99 88888.00 2007-09-19 06:50:50.901 262 18250.62 44.38 52726.97 88888.00 2007-09-19 06:50:51.401 262 18250.48 44.27 52727.13 88888.00 2007-09-19 06:50:51.901 262 18250.46 44.25 52727.18 88888.00 2007-09-19 06:50:52.401 262 18250.51 44.19 52727.15 88888.00 2007-09-19 06:50:52.901 262 18250.44 44.21 52727.15 88888.00 2007-09-19 06:50:53.401 262 18250.26 44.26 52727.04 88888.00 2007-09-19 06:50:53.901 262 18250.27 44.29 52727.03 88888.00 2007-09-19 06:50:54.401 262 18250.41 44.22 52726.95 88888.00 2007-09-19 06:50:54.901 262 18250.34 44.26 52726.90 88888.00 2007-09-19 06:50:55.401 262 18250.43 44.24 52726.90 88888.00 2007-09-19 06:50:55.901 262 18250.50 44.16 52726.92 88888.00 2007-09-19 06:50:56.401 262 18250.48 44.24 52727.01 88888.00 2007-09-19 06:50:56.901 262 18250.45 44.20 52727.00 88888.00 2007-09-19 06:50:57.401 262 18250.35 44.18 52727.06 88888.00 2007-09-19 06:50:57.901 262 18250.38 44.31 52727.01 88888.00 2007-09-19 06:50:58.401 262 18250.51 44.25 52726.90 88888.00 2007-09-19 06:50:58.901 262 18250.41 44.20 52726.89 88888.00 2007-09-19 06:50:59.401 262 18250.43 44.22 52726.90 88888.00 2007-09-19 06:50:59.901 262 18250.48 44.23 52727.00 88888.00 2007-09-19 06:51:00.401 262 18250.39 44.20 52726.99 88888.00 2007-09-19 06:51:00.901 262 18250.45 44.14 52726.90 88888.00 2007-09-19 06:51:01.401 262 18250.47 44.10 52727.01 88888.00 2007-09-19 06:51:01.901 262 18250.39 44.16 52727.08 88888.00 2007-09-19 06:51:02.401 262 18250.35 44.22 52727.12 88888.00 2007-09-19 06:51:02.901 262 18250.27 44.21 52727.04 88888.00 2007-09-19 06:51:03.401 262 18250.26 44.25 52727.11 88888.00 2007-09-19 06:51:03.901 262 18250.34 44.27 52727.17 88888.00 2007-09-19 06:51:04.401 262 18250.33 44.19 52727.09 88888.00 2007-09-19 06:51:04.901 262 18250.34 44.15 52727.06 88888.00 2007-09-19 06:51:05.401 262 18250.35 44.16 52727.08 88888.00 2007-09-19 06:51:05.901 262 18250.48 44.21 52727.02 88888.00 2007-09-19 06:51:06.401 262 18250.41 44.22 52727.12 88888.00 2007-09-19 06:51:06.901 262 18250.32 44.23 52727.07 88888.00 2007-09-19 06:51:07.401 262 18250.35 44.18 52727.10 88888.00 2007-09-19 06:51:07.901 262 18250.43 44.12 52727.10 88888.00 2007-09-19 06:51:08.401 262 18250.39 44.08 52727.04 88888.00 2007-09-19 06:51:08.901 262 18250.28 44.10 52727.01 88888.00 2007-09-19 06:51:09.401 262 18250.34 44.16 52727.07 88888.00 2007-09-19 06:51:09.901 262 18250.29 44.18 52727.13 88888.00 2007-09-19 06:51:10.401 262 18250.35 44.24 52727.17 88888.00 2007-09-19 06:51:10.901 262 18250.37 44.18 52727.13 88888.00 2007-09-19 06:51:11.401 262 18250.45 44.14 52727.14 88888.00 2007-09-19 06:51:11.901 262 18250.37 44.21 52727.08 88888.00 2007-09-19 06:51:12.401 262 18250.28 44.16 52727.02 88888.00 2007-09-19 06:51:12.901 262 18250.37 44.24 52727.08 88888.00 2007-09-19 06:51:13.401 262 18250.37 44.22 52727.03 88888.00 2007-09-19 06:51:13.901 262 18250.35 44.23 52726.94 88888.00 2007-09-19 06:51:14.401 262 18250.32 44.19 52726.94 88888.00 2007-09-19 06:51:14.901 262 18250.18 44.11 52726.95 88888.00 2007-09-19 06:51:15.401 262 18250.21 44.03 52726.88 88888.00 2007-09-19 06:51:15.901 262 18250.22 44.08 52726.90 88888.00 2007-09-19 06:51:16.401 262 18250.14 44.14 52726.94 88888.00 2007-09-19 06:51:16.901 262 18250.28 44.24 52727.01 88888.00 2007-09-19 06:51:17.401 262 18250.36 44.18 52727.08 88888.00 2007-09-19 06:51:17.901 262 18250.43 44.11 52727.03 88888.00 2007-09-19 06:51:18.401 262 18250.40 44.22 52727.03 88888.00 2007-09-19 06:51:18.901 262 18250.39 44.31 52726.94 88888.00 2007-09-19 06:51:19.401 262 18250.23 44.29 52726.96 88888.00 2007-09-19 06:51:19.901 262 18250.27 44.33 52727.00 88888.00 2007-09-19 06:51:20.401 262 18250.25 44.34 52727.01 88888.00 2007-09-19 06:51:20.901 262 18250.22 44.35 52727.00 88888.00 2007-09-19 06:51:21.401 262 18250.10 44.34 52726.89 88888.00 2007-09-19 06:51:21.901 262 18250.22 44.33 52726.92 88888.00 2007-09-19 06:51:22.401 262 18250.28 44.39 52726.98 88888.00 2007-09-19 06:51:22.901 262 18250.30 44.34 52726.99 88888.00 2007-09-19 06:51:23.401 262 18250.30 44.31 52726.98 88888.00 2007-09-19 06:51:23.901 262 18250.26 44.26 52727.03 88888.00 2007-09-19 06:51:24.401 262 18250.32 44.25 52727.13 88888.00 2007-09-19 06:51:24.901 262 18250.43 44.31 52727.10 88888.00 2007-09-19 06:51:25.401 262 18250.44 44.32 52727.19 88888.00 2007-09-19 06:51:25.901 262 18250.32 44.32 52727.10 88888.00 2007-09-19 06:51:26.401 262 18250.26 44.40 52727.13 88888.00 2007-09-19 06:51:26.901 262 18250.30 44.33 52727.14 88888.00 2007-09-19 06:51:27.401 262 18250.32 44.30 52727.14 88888.00 2007-09-19 06:51:27.901 262 18250.34 44.30 52727.30 88888.00 2007-09-19 06:51:28.401 262 18250.35 44.30 52727.24 88888.00 2007-09-19 06:51:28.901 262 18250.40 44.32 52727.26 88888.00 2007-09-19 06:51:29.401 262 18250.30 44.38 52727.26 88888.00 2007-09-19 06:51:29.901 262 18250.35 44.44 52727.20 88888.00 2007-09-19 06:51:30.401 262 18250.27 44.48 52727.22 88888.00 2007-09-19 06:51:30.901 262 18250.34 44.43 52727.20 88888.00 2007-09-19 06:51:31.401 262 18250.19 44.46 52727.15 88888.00 2007-09-19 06:51:31.901 262 18250.19 44.46 52727.26 88888.00 2007-09-19 06:51:32.401 262 18250.27 44.45 52727.11 88888.00 2007-09-19 06:51:32.901 262 18250.28 44.39 52727.11 88888.00 2007-09-19 06:51:33.401 262 18250.40 44.30 52727.11 88888.00 2007-09-19 06:51:33.901 262 18250.41 44.35 52727.13 88888.00 2007-09-19 06:51:34.401 262 18250.28 44.36 52727.10 88888.00 2007-09-19 06:51:34.901 262 18250.24 44.34 52727.14 88888.00 2007-09-19 06:51:35.401 262 18250.26 44.36 52727.20 88888.00 2007-09-19 06:51:35.901 262 18250.33 44.42 52726.97 88888.00 2007-09-19 06:51:36.401 262 18250.40 44.38 52726.87 88888.00 2007-09-19 06:51:36.901 262 18250.49 44.36 52726.91 88888.00 2007-09-19 06:51:37.401 262 18250.43 44.31 52727.06 88888.00 2007-09-19 06:51:37.901 262 18250.40 44.29 52727.10 88888.00 2007-09-19 06:51:38.401 262 18250.35 44.25 52727.10 88888.00 2007-09-19 06:51:38.901 262 18250.39 44.28 52727.03 88888.00 2007-09-19 06:51:39.401 262 18250.32 44.31 52727.01 88888.00 2007-09-19 06:51:39.901 262 18250.34 44.34 52727.02 88888.00 2007-09-19 06:51:40.401 262 18250.40 44.26 52727.09 88888.00 2007-09-19 06:51:40.901 262 18250.37 44.24 52727.08 88888.00 2007-09-19 06:51:41.401 262 18250.40 44.24 52727.11 88888.00 2007-09-19 06:51:41.901 262 18250.38 44.28 52726.90 88888.00 2007-09-19 06:51:42.401 262 18250.34 44.26 52726.89 88888.00 2007-09-19 06:51:42.901 262 18250.46 44.30 52726.92 88888.00 2007-09-19 06:51:43.401 262 18250.39 44.28 52726.97 88888.00 2007-09-19 06:51:43.901 262 18250.36 44.28 52726.91 88888.00 2007-09-19 06:51:44.401 262 18250.39 44.30 52726.92 88888.00 2007-09-19 06:51:44.901 262 18250.46 44.33 52726.91 88888.00 2007-09-19 06:51:45.401 262 18250.50 44.38 52726.86 88888.00 2007-09-19 06:51:45.901 262 18250.49 44.35 52726.82 88888.00 2007-09-19 06:51:46.401 262 18250.57 44.34 52726.90 88888.00 2007-09-19 06:51:46.901 262 18250.40 44.33 52727.13 88888.00 2007-09-19 06:51:47.401 262 18250.46 44.25 52727.14 88888.00 2007-09-19 06:51:47.901 262 18250.46 44.24 52727.18 88888.00 2007-09-19 06:51:48.401 262 18250.46 44.28 52727.03 88888.00 2007-09-19 06:51:48.901 262 18250.55 44.20 52727.12 88888.00 2007-09-19 06:51:49.401 262 18250.62 44.10 52727.06 88888.00 2007-09-19 06:51:49.901 262 18250.54 44.27 52726.96 88888.00 2007-09-19 06:51:50.401 262 18250.33 44.27 52726.94 88888.00 2007-09-19 06:51:50.901 262 18250.30 44.29 52726.97 88888.00 2007-09-19 06:51:51.401 262 18250.21 44.39 52727.01 88888.00 2007-09-19 06:51:51.901 262 18250.16 44.49 52726.96 88888.00 2007-09-19 06:51:52.401 262 18250.25 44.41 52727.04 88888.00 2007-09-19 06:51:52.901 262 18250.26 44.31 52727.04 88888.00 2007-09-19 06:51:53.401 262 18250.16 44.33 52727.10 88888.00 2007-09-19 06:51:53.901 262 18250.22 44.36 52726.94 88888.00 2007-09-19 06:51:54.401 262 18250.34 44.35 52726.97 88888.00 2007-09-19 06:51:54.901 262 18250.27 44.40 52726.95 88888.00 2007-09-19 06:51:55.401 262 18250.27 44.41 52726.96 88888.00 2007-09-19 06:51:55.901 262 18250.34 44.34 52726.94 88888.00 2007-09-19 06:51:56.401 262 18250.29 44.33 52726.89 88888.00 2007-09-19 06:51:56.901 262 18250.30 44.36 52726.88 88888.00 2007-09-19 06:51:57.401 262 18250.26 44.46 52726.87 88888.00 2007-09-19 06:51:57.901 262 18250.18 44.49 52726.95 88888.00 2007-09-19 06:51:58.401 262 18250.21 44.54 52726.89 88888.00 2007-09-19 06:51:58.901 262 18250.23 44.41 52727.00 88888.00 2007-09-19 06:51:59.401 262 18250.25 44.38 52727.09 88888.00 2007-09-19 06:51:59.901 262 18250.25 44.40 52727.12 88888.00 2007-09-19 06:52:00.401 262 18250.27 44.43 52726.98 88888.00 2007-09-19 06:52:00.901 262 18250.28 44.33 52727.12 88888.00 2007-09-19 06:52:01.401 262 18250.16 44.32 52727.24 88888.00 2007-09-19 06:52:01.901 262 18250.12 44.44 52727.30 88888.00 2007-09-19 06:52:02.401 262 18250.10 44.46 52727.18 88888.00 2007-09-19 06:52:02.901 262 18250.13 44.51 52727.19 88888.00 2007-09-19 06:52:03.401 262 18250.21 44.52 52727.13 88888.00 2007-09-19 06:52:03.901 262 18250.22 44.61 52727.14 88888.00 2007-09-19 06:52:04.401 262 18250.19 44.58 52727.01 88888.00 2007-09-19 06:52:04.901 262 18250.14 44.49 52727.00 88888.00 2007-09-19 06:52:05.401 262 18250.41 44.56 52726.96 88888.00 2007-09-19 06:52:05.901 262 18250.44 44.61 52727.04 88888.00 2007-09-19 06:52:06.401 262 18250.55 44.59 52726.99 88888.00 2007-09-19 06:52:06.901 262 18250.39 44.57 52726.95 88888.00 2007-09-19 06:52:07.401 262 18250.17 44.61 52726.99 88888.00 2007-09-19 06:52:07.901 262 18250.14 44.64 52726.82 88888.00 2007-09-19 06:52:08.401 262 18250.24 44.59 52726.72 88888.00 2007-09-19 06:52:08.901 262 18250.15 44.62 52726.62 88888.00 2007-09-19 06:52:09.401 262 18250.22 44.58 52726.79 88888.00 2007-09-19 06:52:09.901 262 18250.30 44.51 52726.78 88888.00 2007-09-19 06:52:10.401 262 18250.26 44.40 52726.97 88888.00 2007-09-19 06:52:10.901 262 18250.30 44.38 52727.01 88888.00 2007-09-19 06:52:11.401 262 18250.28 44.48 52727.02 88888.00 2007-09-19 06:52:11.901 262 18250.23 44.49 52727.03 88888.00 2007-09-19 06:52:12.401 262 18250.24 44.55 52727.02 88888.00 2007-09-19 06:52:12.901 262 18250.26 44.58 52727.01 88888.00 2007-09-19 06:52:13.401 262 18250.14 44.56 52727.03 88888.00 2007-09-19 06:52:13.901 262 18250.12 44.53 52726.98 88888.00 2007-09-19 06:52:14.401 262 18250.13 44.51 52727.02 88888.00 2007-09-19 06:52:14.901 262 18250.18 44.47 52727.10 88888.00 2007-09-19 06:52:15.401 262 18250.08 44.48 52727.04 88888.00 2007-09-19 06:52:15.901 262 18250.13 44.59 52727.02 88888.00 2007-09-19 06:52:16.401 262 18250.13 44.59 52727.14 88888.00 2007-09-19 06:52:16.901 262 18250.14 44.53 52727.22 88888.00 2007-09-19 06:52:17.401 262 18250.14 44.51 52727.18 88888.00 2007-09-19 06:52:17.901 262 18250.07 44.62 52727.12 88888.00 2007-09-19 06:52:18.401 262 18250.22 44.63 52727.04 88888.00 2007-09-19 06:52:18.901 262 18250.22 44.57 52727.09 88888.00 2007-09-19 06:52:19.401 262 18250.18 44.60 52727.10 88888.00 2007-09-19 06:52:19.901 262 18250.25 44.59 52727.08 88888.00 2007-09-19 06:52:20.401 262 18250.27 44.62 52727.00 88888.00 2007-09-19 06:52:20.901 262 18250.04 44.64 52726.96 88888.00 2007-09-19 06:52:21.401 262 18249.91 44.65 52726.96 88888.00 2007-09-19 06:52:21.901 262 18250.01 44.58 52726.86 88888.00 2007-09-19 06:52:22.401 262 18249.97 44.54 52726.96 88888.00 2007-09-19 06:52:22.901 262 18250.08 44.57 52726.98 88888.00 2007-09-19 06:52:23.401 262 18250.14 44.57 52727.02 88888.00 2007-09-19 06:52:23.901 262 18250.27 44.66 52727.02 88888.00 2007-09-19 06:52:24.401 262 18250.22 44.76 52727.02 88888.00 2007-09-19 06:52:24.901 262 18250.24 44.77 52727.02 88888.00 2007-09-19 06:52:25.401 262 18250.25 44.79 52727.12 88888.00 2007-09-19 06:52:25.901 262 18250.17 44.72 52727.21 88888.00 2007-09-19 06:52:26.401 262 18250.06 44.66 52727.25 88888.00 2007-09-19 06:52:26.901 262 18249.97 44.61 52727.17 88888.00 2007-09-19 06:52:27.401 262 18250.03 44.58 52727.02 88888.00 2007-09-19 06:52:27.901 262 18249.96 44.59 52727.11 88888.00 2007-09-19 06:52:28.401 262 18249.83 44.64 52727.21 88888.00 2007-09-19 06:52:28.901 262 18250.01 44.74 52727.21 88888.00 2007-09-19 06:52:29.401 262 18250.15 44.79 52727.17 88888.00 2007-09-19 06:52:29.901 262 18250.22 44.71 52727.12 88888.00 2007-09-19 06:52:30.401 262 18250.10 44.64 52727.13 88888.00 2007-09-19 06:52:30.901 262 18250.14 44.60 52727.06 88888.00 2007-09-19 06:52:31.401 262 18250.03 44.70 52726.98 88888.00 2007-09-19 06:52:31.901 262 18250.01 44.70 52727.08 88888.00 2007-09-19 06:52:32.401 262 18250.07 44.71 52727.14 88888.00 2007-09-19 06:52:32.901 262 18250.07 44.64 52727.15 88888.00 2007-09-19 06:52:33.401 262 18249.97 44.69 52727.10 88888.00 2007-09-19 06:52:33.901 262 18249.97 44.76 52727.14 88888.00 2007-09-19 06:52:34.401 262 18249.84 44.72 52727.20 88888.00 2007-09-19 06:52:34.901 262 18249.70 44.76 52727.13 88888.00 2007-09-19 06:52:35.401 262 18249.83 44.72 52727.06 88888.00 2007-09-19 06:52:35.901 262 18249.87 44.75 52727.04 88888.00 2007-09-19 06:52:36.401 262 18249.92 44.65 52727.14 88888.00 2007-09-19 06:52:36.901 262 18249.84 44.58 52727.29 88888.00 2007-09-19 06:52:37.401 262 18249.86 44.59 52727.15 88888.00 2007-09-19 06:52:37.901 262 18249.86 44.54 52727.10 88888.00 2007-09-19 06:52:38.401 262 18249.82 44.58 52727.04 88888.00 2007-09-19 06:52:38.901 262 18249.84 44.72 52726.99 88888.00 2007-09-19 06:52:39.401 262 18249.93 44.81 52726.98 88888.00 2007-09-19 06:52:39.901 262 18249.90 44.73 52727.08 88888.00 2007-09-19 06:52:40.401 262 18249.86 44.77 52727.18 88888.00 2007-09-19 06:52:40.901 262 18250.01 44.78 52727.12 88888.00 2007-09-19 06:52:41.401 262 18250.14 44.88 52727.06 88888.00 2007-09-19 06:52:41.901 262 18250.04 44.88 52727.09 88888.00 2007-09-19 06:52:42.401 262 18250.05 44.91 52727.12 88888.00 2007-09-19 06:52:42.901 262 18250.00 44.82 52726.97 88888.00 2007-09-19 06:52:43.401 262 18249.94 44.79 52726.92 88888.00 2007-09-19 06:52:43.901 262 18249.94 44.74 52727.09 88888.00 2007-09-19 06:52:44.401 262 18249.91 44.68 52727.21 88888.00 2007-09-19 06:52:44.901 262 18249.89 44.71 52727.18 88888.00 2007-09-19 06:52:45.401 262 18249.84 44.75 52727.24 88888.00 2007-09-19 06:52:45.901 262 18249.86 44.71 52727.32 88888.00 2007-09-19 06:52:46.401 262 18249.97 44.74 52727.30 88888.00 2007-09-19 06:52:46.901 262 18249.95 44.71 52727.27 88888.00 2007-09-19 06:52:47.401 262 18249.94 44.63 52727.26 88888.00 2007-09-19 06:52:47.901 262 18250.00 44.62 52727.23 88888.00 2007-09-19 06:52:48.401 262 18250.01 44.65 52727.27 88888.00 2007-09-19 06:52:48.901 262 18249.98 44.68 52727.29 88888.00 2007-09-19 06:52:49.401 262 18249.87 44.68 52727.25 88888.00 2007-09-19 06:52:49.901 262 18249.78 44.71 52727.27 88888.00 2007-09-19 06:52:50.401 262 18249.91 44.65 52727.31 88888.00 2007-09-19 06:52:50.901 262 18249.87 44.66 52727.30 88888.00 2007-09-19 06:52:51.401 262 18249.83 44.67 52727.32 88888.00 2007-09-19 06:52:51.901 262 18249.87 44.75 52727.29 88888.00 2007-09-19 06:52:52.401 262 18249.94 44.81 52727.23 88888.00 2007-09-19 06:52:52.901 262 18250.03 44.78 52727.26 88888.00 2007-09-19 06:52:53.401 262 18249.96 44.76 52727.25 88888.00 2007-09-19 06:52:53.901 262 18249.96 44.76 52727.25 88888.00 2007-09-19 06:52:54.401 262 18249.94 44.74 52727.27 88888.00 2007-09-19 06:52:54.901 262 18249.85 44.72 52727.21 88888.00 2007-09-19 06:52:55.401 262 18249.86 44.69 52727.12 88888.00 2007-09-19 06:52:55.901 262 18249.81 44.70 52727.02 88888.00 2007-09-19 06:52:56.401 262 18249.92 44.70 52726.96 88888.00 2007-09-19 06:52:56.901 262 18249.95 44.70 52727.00 88888.00 2007-09-19 06:52:57.401 262 18249.84 44.74 52727.03 88888.00 2007-09-19 06:52:57.901 262 18249.89 44.78 52726.95 88888.00 2007-09-19 06:52:58.401 262 18249.97 44.79 52726.95 88888.00 2007-09-19 06:52:58.901 262 18249.90 44.76 52727.00 88888.00 2007-09-19 06:52:59.401 262 18249.78 44.78 52727.10 88888.00 2007-09-19 06:52:59.901 262 18249.81 44.77 52727.08 88888.00 2007-09-19 06:53:00.401 262 18249.73 44.75 52727.04 88888.00 2007-09-19 06:53:00.901 262 18249.65 44.79 52727.12 88888.00 2007-09-19 06:53:01.401 262 18249.78 44.79 52727.23 88888.00 2007-09-19 06:53:01.901 262 18249.76 44.72 52727.21 88888.00 2007-09-19 06:53:02.401 262 18249.85 44.69 52727.11 88888.00 2007-09-19 06:53:02.901 262 18249.86 44.66 52727.01 88888.00 2007-09-19 06:53:03.398 262 18249.95 44.63 52727.06 88888.00 2007-09-19 06:53:03.908 262 18249.94 44.61 52727.01 88888.00 2007-09-19 06:53:04.408 262 18249.96 44.69 52727.04 88888.00 2007-09-19 06:53:04.908 262 18250.06 44.71 52727.07 88888.00 2007-09-19 06:53:05.408 262 18250.07 44.74 52727.08 88888.00 2007-09-19 06:53:05.908 262 18250.03 44.80 52727.06 88888.00 2007-09-19 06:53:06.408 262 18249.97 44.85 52727.14 88888.00 2007-09-19 06:53:06.908 262 18249.96 44.78 52727.00 88888.00 2007-09-19 06:53:07.408 262 18249.89 44.78 52727.06 88888.00 2007-09-19 06:53:07.908 262 18249.90 44.77 52727.13 88888.00 2007-09-19 06:53:08.408 262 18249.91 44.82 52727.15 88888.00 2007-09-19 06:53:08.908 262 18249.97 44.79 52727.13 88888.00 2007-09-19 06:53:09.408 262 18250.03 44.77 52726.90 88888.00 2007-09-19 06:53:09.908 262 18249.96 44.84 52726.79 88888.00 2007-09-19 06:53:10.408 262 18250.11 44.89 52726.95 88888.00 2007-09-19 06:53:10.908 262 18250.10 44.74 52727.17 88888.00 2007-09-19 06:53:11.408 262 18249.89 44.73 52727.17 88888.00 2007-09-19 06:53:11.908 262 18249.91 44.76 52727.25 88888.00 2007-09-19 06:53:12.408 262 18249.91 44.85 52727.27 88888.00 2007-09-19 06:53:12.908 262 18250.04 44.75 52727.23 88888.00 2007-09-19 06:53:13.408 262 18250.01 44.74 52727.17 88888.00 2007-09-19 06:53:13.908 262 18249.90 44.84 52727.25 88888.00 2007-09-19 06:53:14.408 262 18249.96 44.82 52727.27 88888.00 2007-09-19 06:53:14.908 262 18249.92 44.86 52727.33 88888.00 2007-09-19 06:53:15.408 262 18250.01 44.85 52727.23 88888.00 2007-09-19 06:53:15.908 262 18250.03 44.82 52727.21 88888.00 2007-09-19 06:53:16.408 262 18249.97 44.87 52727.18 88888.00 2007-09-19 06:53:16.908 262 18249.96 44.92 52727.04 88888.00 2007-09-19 06:53:17.408 262 18250.05 44.86 52726.99 88888.00 2007-09-19 06:53:17.908 262 18250.01 44.87 52727.15 88888.00 2007-09-19 06:53:18.408 262 18250.24 44.87 52727.24 88888.00 2007-09-19 06:53:18.908 262 18250.23 44.89 52727.25 88888.00 2007-09-19 06:53:19.408 262 18250.00 44.91 52727.38 88888.00 2007-09-19 06:53:19.908 262 18250.01 44.93 52727.43 88888.00 2007-09-19 06:53:20.408 262 18249.96 44.97 52727.33 88888.00 2007-09-19 06:53:20.908 262 18249.97 44.97 52727.37 88888.00 2007-09-19 06:53:21.408 262 18250.11 44.88 52727.45 88888.00 2007-09-19 06:53:21.908 262 18250.16 44.89 52727.31 88888.00 2007-09-19 06:53:22.408 262 18250.08 44.81 52727.36 88888.00 2007-09-19 06:53:22.908 262 18250.14 44.72 52727.48 88888.00 2007-09-19 06:53:23.408 262 18250.05 44.77 52727.56 88888.00 2007-09-19 06:53:23.908 262 18249.98 44.77 52727.55 88888.00 2007-09-19 06:53:24.408 262 18250.00 44.77 52727.46 88888.00 2007-09-19 06:53:24.908 262 18249.86 44.76 52727.43 88888.00 2007-09-19 06:53:25.408 262 18249.80 44.76 52727.41 88888.00 2007-09-19 06:53:25.908 262 18249.87 44.81 52727.47 88888.00 2007-09-19 06:53:26.408 262 18249.83 44.91 52727.46 88888.00 2007-09-19 06:53:26.908 262 18249.84 45.02 52727.34 88888.00 2007-09-19 06:53:27.408 262 18249.96 44.99 52727.36 88888.00 2007-09-19 06:53:27.908 262 18250.03 44.99 52727.30 88888.00 2007-09-19 06:53:28.408 262 18249.89 45.01 52727.36 88888.00 2007-09-19 06:53:28.908 262 18249.85 44.96 52727.25 88888.00 2007-09-19 06:53:29.408 262 18249.79 44.90 52727.13 88888.00 2007-09-19 06:53:29.908 262 18249.73 44.87 52727.09 88888.00 2007-09-19 06:53:30.408 262 18249.78 44.85 52727.13 88888.00 2007-09-19 06:53:30.908 262 18249.67 44.95 52727.06 88888.00 2007-09-19 06:53:31.408 262 18249.74 45.04 52726.99 88888.00 2007-09-19 06:53:31.908 262 18249.59 45.02 52727.07 88888.00 2007-09-19 06:53:32.408 262 18249.56 45.00 52727.06 88888.00 2007-09-19 06:53:32.908 262 18249.51 45.07 52727.11 88888.00 2007-09-19 06:53:33.408 262 18249.54 45.05 52727.13 88888.00 2007-09-19 06:53:33.908 262 18249.72 45.08 52727.07 88888.00 2007-09-19 06:53:34.408 262 18249.69 45.08 52726.99 88888.00 2007-09-19 06:53:34.908 262 18249.64 45.03 52726.94 88888.00 2007-09-19 06:53:35.408 262 18249.64 44.97 52727.12 88888.00 2007-09-19 06:53:35.908 262 18249.62 44.90 52727.15 88888.00 2007-09-19 06:53:36.408 262 18249.47 44.93 52727.11 88888.00 2007-09-19 06:53:36.908 262 18249.46 45.07 52727.17 88888.00 2007-09-19 06:53:37.408 262 18249.72 45.12 52727.14 88888.00 2007-09-19 06:53:37.908 262 18249.84 45.19 52727.13 88888.00 2007-09-19 06:53:38.408 262 18249.87 45.15 52727.09 88888.00 2007-09-19 06:53:38.908 262 18249.65 45.14 52727.14 88888.00 2007-09-19 06:53:39.408 262 18249.85 45.19 52727.06 88888.00 2007-09-19 06:53:39.908 262 18249.92 45.29 52727.10 88888.00 2007-09-19 06:53:40.408 262 18249.98 45.25 52727.07 88888.00 2007-09-19 06:53:40.908 262 18250.00 45.13 52727.07 88888.00 2007-09-19 06:53:41.408 262 18249.75 45.10 52727.04 88888.00 2007-09-19 06:53:41.908 262 18249.87 45.14 52726.99 88888.00 2007-09-19 06:53:42.408 262 18249.98 45.13 52727.00 88888.00 2007-09-19 06:53:42.908 262 18250.00 45.09 52727.00 88888.00 2007-09-19 06:53:43.408 262 18249.97 45.06 52726.94 88888.00 2007-09-19 06:53:43.908 262 18249.95 45.01 52726.86 88888.00 2007-09-19 06:53:44.408 262 18249.97 45.01 52727.02 88888.00 2007-09-19 06:53:44.908 262 18250.01 45.02 52727.31 88888.00 2007-09-19 06:53:45.408 262 18249.84 45.02 52727.35 88888.00 2007-09-19 06:53:45.908 262 18249.92 45.03 52727.26 88888.00 2007-09-19 06:53:46.408 262 18249.91 45.03 52727.35 88888.00 2007-09-19 06:53:46.908 262 18249.87 44.99 52727.41 88888.00 2007-09-19 06:53:47.408 262 18249.85 45.05 52727.27 88888.00 2007-09-19 06:53:47.908 262 18249.93 45.03 52727.09 88888.00 2007-09-19 06:53:48.408 262 18249.79 45.04 52727.01 88888.00 2007-09-19 06:53:48.908 262 18249.75 45.04 52727.04 88888.00 2007-09-19 06:53:49.408 262 18249.79 45.01 52727.15 88888.00 2007-09-19 06:53:49.908 262 18249.82 45.08 52727.25 88888.00 2007-09-19 06:53:50.408 262 18249.75 45.10 52727.29 88888.00 2007-09-19 06:53:50.908 262 18249.76 45.14 52727.21 88888.00 2007-09-19 06:53:51.408 262 18249.85 45.07 52727.37 88888.00 2007-09-19 06:53:51.908 262 18249.94 45.07 52727.40 88888.00 2007-09-19 06:53:52.408 262 18250.06 45.09 52727.30 88888.00 2007-09-19 06:53:52.908 262 18250.10 45.16 52727.34 88888.00 2007-09-19 06:53:53.408 262 18249.97 45.08 52727.38 88888.00 2007-09-19 06:53:53.908 262 18249.98 45.05 52727.32 88888.00 2007-09-19 06:53:54.408 262 18249.90 45.02 52727.34 88888.00 2007-09-19 06:53:54.908 262 18249.92 45.01 52727.29 88888.00 2007-09-19 06:53:55.408 262 18249.92 44.96 52727.18 88888.00 2007-09-19 06:53:55.908 262 18249.90 44.98 52727.10 88888.00 2007-09-19 06:53:56.408 262 18250.02 44.98 52727.13 88888.00 2007-09-19 06:53:56.908 262 18250.11 44.96 52727.32 88888.00 2007-09-19 06:53:57.408 262 18249.87 44.93 52727.45 88888.00 2007-09-19 06:53:57.908 262 18249.94 44.98 52727.47 88888.00 2007-09-19 06:53:58.408 262 18250.06 44.97 52727.48 88888.00 2007-09-19 06:53:58.908 262 18250.05 44.97 52727.41 88888.00 2007-09-19 06:53:59.408 262 18250.03 44.93 52727.36 88888.00 2007-09-19 06:53:59.908 262 18249.89 44.87 52727.23 88888.00 2007-09-19 06:54:00.408 262 18249.85 44.90 52727.23 88888.00 2007-09-19 06:54:00.908 262 18249.96 44.90 52727.29 88888.00 2007-09-19 06:54:01.408 262 18250.04 44.96 52727.30 88888.00 2007-09-19 06:54:01.908 262 18249.94 45.00 52727.25 88888.00 2007-09-19 06:54:02.408 262 18249.95 44.95 52727.22 88888.00 2007-09-19 06:54:02.908 262 18249.97 44.91 52727.29 88888.00 2007-09-19 06:54:03.408 262 18250.14 44.91 52727.36 88888.00 2007-09-19 06:54:03.908 262 18250.19 44.92 52727.40 88888.00 2007-09-19 06:54:04.408 262 18250.13 45.00 52727.36 88888.00 2007-09-19 06:54:04.908 262 18250.04 45.03 52727.38 88888.00 2007-09-19 06:54:05.408 262 18250.23 45.09 52727.47 88888.00 2007-09-19 06:54:05.908 262 18250.29 45.07 52727.48 88888.00 2007-09-19 06:54:06.408 262 18249.98 44.96 52727.44 88888.00 2007-09-19 06:54:06.908 262 18249.90 44.93 52727.47 88888.00 2007-09-19 06:54:07.408 262 18249.83 44.96 52727.49 88888.00 2007-09-19 06:54:07.908 262 18249.90 44.97 52727.38 88888.00 2007-09-19 06:54:08.408 262 18250.12 45.04 52727.45 88888.00 2007-09-19 06:54:08.908 262 18250.07 45.08 52727.54 88888.00 2007-09-19 06:54:09.408 262 18250.12 45.02 52727.42 88888.00 2007-09-19 06:54:09.908 262 18250.19 45.02 52727.33 88888.00 2007-09-19 06:54:10.408 262 18250.37 45.07 52727.31 88888.00 2007-09-19 06:54:10.908 262 18250.33 45.00 52727.29 88888.00 2007-09-19 06:54:11.408 262 18250.49 44.98 52727.34 88888.00 2007-09-19 06:54:11.908 262 18250.50 45.04 52727.31 88888.00 2007-09-19 06:54:12.408 262 18250.27 45.09 52727.44 88888.00 2007-09-19 06:54:12.908 262 18250.27 45.08 52727.42 88888.00 2007-09-19 06:54:13.408 262 18250.34 45.01 52727.30 88888.00 2007-09-19 06:54:13.908 262 18250.33 45.03 52727.24 88888.00 2007-09-19 06:54:14.408 262 18250.36 45.07 52727.35 88888.00 2007-09-19 06:54:14.908 262 18250.30 45.10 52727.41 88888.00 2007-09-19 06:54:15.408 262 18250.26 45.21 52727.42 88888.00 2007-09-19 06:54:15.908 262 18250.28 45.27 52727.47 88888.00 2007-09-19 06:54:16.408 262 18250.11 45.22 52727.49 88888.00 2007-09-19 06:54:16.908 262 18250.11 45.21 52727.52 88888.00 2007-09-19 06:54:17.408 262 18250.04 45.21 52727.50 88888.00 2007-09-19 06:54:17.908 262 18250.18 45.23 52727.52 88888.00 2007-09-19 06:54:18.408 262 18250.15 45.24 52727.52 88888.00 2007-09-19 06:54:18.908 262 18250.18 45.16 52727.50 88888.00 2007-09-19 06:54:19.408 262 18249.98 45.15 52727.53 88888.00 2007-09-19 06:54:19.908 262 18249.93 45.23 52727.44 88888.00 2007-09-19 06:54:20.408 262 18249.95 45.26 52727.40 88888.00 2007-09-19 06:54:20.908 262 18250.11 45.18 52727.50 88888.00 2007-09-19 06:54:21.408 262 18250.17 45.20 52727.55 88888.00 2007-09-19 06:54:21.908 262 18250.15 45.25 52727.44 88888.00 2007-09-19 06:54:22.408 262 18250.15 45.26 52727.42 88888.00 2007-09-19 06:54:22.908 262 18250.25 45.26 52727.41 88888.00 2007-09-19 06:54:23.408 262 18250.29 45.20 52727.46 88888.00 2007-09-19 06:54:23.908 262 18250.36 45.16 52727.47 88888.00 2007-09-19 06:54:24.408 262 18250.27 45.16 52727.38 88888.00 2007-09-19 06:54:24.908 262 18250.26 45.20 52727.43 88888.00 2007-09-19 06:54:25.408 262 18250.25 45.23 52727.34 88888.00 2007-09-19 06:54:25.908 262 18250.21 45.22 52727.25 88888.00 2007-09-19 06:54:26.408 262 18250.28 45.21 52727.37 88888.00 2007-09-19 06:54:26.908 262 18250.33 45.24 52727.31 88888.00 2007-09-19 06:54:27.408 262 18250.33 45.20 52727.22 88888.00 2007-09-19 06:54:27.908 262 18250.28 45.20 52727.31 88888.00 2007-09-19 06:54:28.408 262 18250.37 45.27 52727.35 88888.00 2007-09-19 06:54:28.908 262 18250.38 45.15 52727.34 88888.00 2007-09-19 06:54:29.408 262 18250.19 45.11 52727.38 88888.00 2007-09-19 06:54:29.908 262 18250.29 45.07 52727.43 88888.00 2007-09-19 06:54:30.408 262 18250.25 45.12 52727.42 88888.00 2007-09-19 06:54:30.908 262 18250.25 45.08 52727.47 88888.00 2007-09-19 06:54:31.408 262 18250.22 45.07 52727.42 88888.00 2007-09-19 06:54:31.908 262 18250.35 45.16 52727.42 88888.00 2007-09-19 06:54:32.408 262 18250.54 45.24 52727.35 88888.00 2007-09-19 06:54:32.908 262 18250.63 45.24 52727.32 88888.00 2007-09-19 06:54:33.408 262 18250.59 45.22 52727.25 88888.00 2007-09-19 06:54:33.908 262 18250.50 45.24 52727.35 88888.00 2007-09-19 06:54:34.408 262 18250.46 45.21 52727.44 88888.00 2007-09-19 06:54:34.908 262 18250.36 45.22 52727.43 88888.00 2007-09-19 06:54:35.408 262 18250.32 45.24 52727.43 88888.00 2007-09-19 06:54:35.908 262 18250.39 45.31 52727.50 88888.00 2007-09-19 06:54:36.408 262 18250.46 45.41 52727.50 88888.00 2007-09-19 06:54:36.908 262 18250.48 45.44 52727.53 88888.00 2007-09-19 06:54:37.408 262 18250.40 45.35 52727.49 88888.00 2007-09-19 06:54:37.908 262 18250.39 45.32 52727.40 88888.00 2007-09-19 06:54:38.408 262 18250.36 45.38 52727.38 88888.00 2007-09-19 06:54:38.908 262 18250.45 45.37 52727.49 88888.00 2007-09-19 06:54:39.408 262 18250.48 45.29 52727.45 88888.00 2007-09-19 06:54:39.908 262 18250.60 45.26 52727.26 88888.00 2007-09-19 06:54:40.408 262 18250.57 45.20 52727.36 88888.00 2007-09-19 06:54:40.908 262 18250.55 45.25 52727.49 88888.00 2007-09-19 06:54:41.408 262 18250.43 45.24 52727.58 88888.00 2007-09-19 06:54:41.908 262 18250.45 45.23 52727.48 88888.00 2007-09-19 06:54:42.408 262 18250.67 45.35 52727.35 88888.00 2007-09-19 06:54:42.908 262 18250.72 45.44 52727.32 88888.00 2007-09-19 06:54:43.408 262 18250.70 45.32 52727.53 88888.00 2007-09-19 06:54:43.908 262 18250.50 45.25 52727.52 88888.00 2007-09-19 06:54:44.408 262 18250.37 45.31 52727.41 88888.00 2007-09-19 06:54:44.908 262 18250.39 45.32 52727.44 88888.00 2007-09-19 06:54:45.408 262 18250.38 45.24 52727.44 88888.00 2007-09-19 06:54:45.908 262 18250.37 45.24 52727.31 88888.00 2007-09-19 06:54:46.408 262 18250.36 45.32 52727.33 88888.00 2007-09-19 06:54:46.908 262 18250.32 45.27 52727.37 88888.00 2007-09-19 06:54:47.408 262 18250.37 45.33 52727.48 88888.00 2007-09-19 06:54:47.908 262 18250.47 45.42 52727.50 88888.00 2007-09-19 06:54:48.408 262 18250.47 45.44 52727.59 88888.00 2007-09-19 06:54:48.908 262 18250.39 45.43 52727.54 88888.00 2007-09-19 06:54:49.408 262 18250.55 45.34 52727.54 88888.00 2007-09-19 06:54:49.908 262 18250.51 45.35 52727.47 88888.00 2007-09-19 06:54:50.408 262 18250.39 45.39 52727.49 88888.00 2007-09-19 06:54:50.908 262 18250.52 45.31 52727.54 88888.00 2007-09-19 06:54:51.408 262 18250.41 45.30 52727.54 88888.00 2007-09-19 06:54:51.908 262 18250.45 45.30 52727.36 88888.00 2007-09-19 06:54:52.408 262 18250.38 45.32 52727.36 88888.00 2007-09-19 06:54:52.908 262 18250.24 45.28 52727.36 88888.00 2007-09-19 06:54:53.408 262 18250.37 45.19 52727.34 88888.00 2007-09-19 06:54:53.908 262 18250.63 45.22 52727.41 88888.00 2007-09-19 06:54:54.408 262 18250.54 45.24 52727.48 88888.00 2007-09-19 06:54:54.908 262 18250.58 45.26 52727.48 88888.00 2007-09-19 06:54:55.408 262 18250.59 45.25 52727.42 88888.00 2007-09-19 06:54:55.908 262 18250.46 45.24 52727.40 88888.00 2007-09-19 06:54:56.408 262 18250.37 45.24 52727.42 88888.00 2007-09-19 06:54:56.908 262 18250.47 45.30 52727.44 88888.00 2007-09-19 06:54:57.408 262 18250.77 45.23 52727.52 88888.00 2007-09-19 06:54:57.908 262 18250.73 45.12 52727.54 88888.00 2007-09-19 06:54:58.408 262 18250.65 45.15 52727.49 88888.00 2007-09-19 06:54:58.908 262 18250.51 45.21 52727.49 88888.00 2007-09-19 06:54:59.408 262 18250.74 45.21 52727.48 88888.00 2007-09-19 06:54:59.908 262 18250.76 45.20 52727.60 88888.00 2007-09-19 06:55:00.408 262 18250.67 45.20 52727.58 88888.00 2007-09-19 06:55:00.908 262 18250.40 45.26 52727.56 88888.00 2007-09-19 06:55:01.408 262 18250.44 45.34 52727.61 88888.00 2007-09-19 06:55:01.908 262 18250.60 45.41 52727.49 88888.00 2007-09-19 06:55:02.408 262 18250.61 45.38 52727.47 88888.00 2007-09-19 06:55:02.908 262 18250.51 45.40 52727.47 88888.00 2007-09-19 06:55:03.408 262 18250.47 45.40 52727.53 88888.00 2007-09-19 06:55:03.908 262 18250.27 45.46 52727.50 88888.00 2007-09-19 06:55:04.408 262 18250.41 45.49 52727.45 88888.00 2007-09-19 06:55:04.908 262 18250.62 45.56 52727.47 88888.00 2007-09-19 06:55:05.408 262 18250.58 45.54 52727.49 88888.00 2007-09-19 06:55:05.908 262 18250.44 45.53 52727.52 88888.00 2007-09-19 06:55:06.408 262 18250.37 45.44 52727.52 88888.00 2007-09-19 06:55:06.908 262 18250.14 45.35 52727.50 88888.00 2007-09-19 06:55:07.408 262 18249.94 45.32 52727.53 88888.00 2007-09-19 06:55:07.908 262 18249.92 45.26 52727.64 88888.00 2007-09-19 06:55:08.408 262 18249.92 45.26 52727.66 88888.00 2007-09-19 06:55:08.908 262 18250.18 45.25 52727.57 88888.00 2007-09-19 06:55:09.408 262 18250.26 45.30 52727.48 88888.00 2007-09-19 06:55:09.908 262 18250.16 45.34 52727.44 88888.00 2007-09-19 06:55:10.408 262 18250.10 45.31 52727.42 88888.00 2007-09-19 06:55:10.908 262 18250.12 45.25 52727.47 88888.00 2007-09-19 06:55:11.408 262 18249.98 45.33 52727.47 88888.00 2007-09-19 06:55:11.908 262 18250.05 45.31 52727.47 88888.00 2007-09-19 06:55:12.408 262 18250.05 45.30 52727.36 88888.00 2007-09-19 06:55:12.908 262 18249.98 45.28 52727.30 88888.00 2007-09-19 06:55:13.408 262 18250.06 45.27 52727.40 88888.00 2007-09-19 06:55:13.908 262 18250.10 45.21 52727.45 88888.00 2007-09-19 06:55:14.408 262 18250.24 45.15 52727.45 88888.00 2007-09-19 06:55:14.908 262 18250.32 45.28 52727.30 88888.00 2007-09-19 06:55:15.408 262 18250.26 45.35 52727.22 88888.00 2007-09-19 06:55:15.908 262 18250.32 45.32 52727.23 88888.00 2007-09-19 06:55:16.408 262 18250.19 45.35 52727.24 88888.00 2007-09-19 06:55:16.908 262 18250.04 45.35 52727.24 88888.00 2007-09-19 06:55:17.408 262 18250.08 45.34 52727.23 88888.00 2007-09-19 06:55:17.908 262 18250.14 45.22 52727.42 88888.00 2007-09-19 06:55:18.408 262 18250.18 45.18 52727.45 88888.00 2007-09-19 06:55:18.908 262 18250.14 45.21 52727.38 88888.00 2007-09-19 06:55:19.408 262 18250.17 45.24 52727.46 88888.00 2007-09-19 06:55:19.908 262 18250.35 45.24 52727.49 88888.00 2007-09-19 06:55:20.408 262 18250.41 45.29 52727.53 88888.00 2007-09-19 06:55:20.908 262 18250.50 45.33 52727.59 88888.00 2007-09-19 06:55:21.408 262 18250.54 45.32 52727.64 88888.00 2007-09-19 06:55:21.908 262 18250.37 45.29 52727.60 88888.00 2007-09-19 06:55:22.408 262 18250.39 45.24 52727.56 88888.00 2007-09-19 06:55:22.908 262 18250.36 45.26 52727.53 88888.00 2007-09-19 06:55:23.408 262 18250.30 45.31 52727.45 88888.00 2007-09-19 06:55:23.908 262 18250.19 45.26 52727.40 88888.00 2007-09-19 06:55:24.408 262 18250.15 45.22 52727.31 88888.00 2007-09-19 06:55:24.908 262 18250.10 45.25 52727.34 88888.00 2007-09-19 06:55:25.408 262 18250.25 45.32 52727.35 88888.00 2007-09-19 06:55:25.908 262 18250.40 45.33 52727.35 88888.00 2007-09-19 06:55:26.408 262 18250.29 45.31 52727.36 88888.00 2007-09-19 06:55:26.908 262 18250.16 45.23 52727.37 88888.00 2007-09-19 06:55:27.408 262 18250.10 45.14 52727.40 88888.00 2007-09-19 06:55:27.908 262 18250.12 45.10 52727.30 88888.00 2007-09-19 06:55:28.408 262 18250.13 45.19 52727.36 88888.00 2007-09-19 06:55:28.908 262 18250.40 45.18 52727.31 88888.00 2007-09-19 06:55:29.408 262 18250.43 45.16 52727.24 88888.00 2007-09-19 06:55:29.908 262 18250.39 45.10 52727.23 88888.00 2007-09-19 06:55:30.408 262 18250.41 45.08 52727.35 88888.00 2007-09-19 06:55:30.908 262 18250.43 45.02 52727.38 88888.00 2007-09-19 06:55:31.408 262 18250.37 45.03 52727.38 88888.00 2007-09-19 06:55:31.908 262 18250.25 45.13 52727.31 88888.00 2007-09-19 06:55:32.408 262 18250.07 45.21 52727.42 88888.00 2007-09-19 06:55:32.908 262 18250.05 45.26 52727.34 88888.00 2007-09-19 06:55:33.408 262 18250.18 45.32 52727.43 88888.00 2007-09-19 06:55:33.908 262 18250.23 45.32 52727.30 88888.00 2007-09-19 06:55:34.408 262 18250.47 45.34 52727.32 88888.00 2007-09-19 06:55:34.908 262 18250.21 45.33 52727.33 88888.00 2007-09-19 06:55:35.408 262 18250.27 45.24 52727.27 88888.00 2007-09-19 06:55:35.908 262 18250.43 45.18 52727.20 88888.00 2007-09-19 06:55:36.408 262 18250.27 45.16 52727.34 88888.00 2007-09-19 06:55:36.908 262 18250.36 45.14 52727.47 88888.00 2007-09-19 06:55:37.408 262 18250.63 45.19 52727.41 88888.00 2007-09-19 06:55:37.908 262 18250.58 45.22 52727.41 88888.00 2007-09-19 06:55:38.408 262 18250.55 45.23 52727.33 88888.00 2007-09-19 06:55:38.908 262 18250.35 45.18 52727.30 88888.00 2007-09-19 06:55:39.408 262 18250.23 45.07 52727.30 88888.00 2007-09-19 06:55:39.908 262 18250.37 45.03 52727.26 88888.00 2007-09-19 06:55:40.408 262 18250.43 45.21 52727.20 88888.00 2007-09-19 06:55:40.908 262 18250.28 45.37 52727.18 88888.00 2007-09-19 06:55:41.408 262 18250.23 45.38 52727.19 88888.00 2007-09-19 06:55:41.908 262 18250.39 45.31 52727.14 88888.00 2007-09-19 06:55:42.408 262 18250.46 45.27 52727.17 88888.00 2007-09-19 06:55:42.908 262 18250.43 45.26 52727.17 88888.00 2007-09-19 06:55:43.408 262 18250.35 45.21 52727.14 88888.00 2007-09-19 06:55:43.908 262 18250.30 45.19 52727.09 88888.00 2007-09-19 06:55:44.408 262 18250.28 45.04 52727.03 88888.00 2007-09-19 06:55:44.908 262 18250.26 45.08 52727.04 88888.00 2007-09-19 06:55:45.408 262 18250.22 45.08 52727.17 88888.00 2007-09-19 06:55:45.908 262 18250.22 45.05 52727.31 88888.00 2007-09-19 06:55:46.408 262 18250.33 45.10 52727.42 88888.00 2007-09-19 06:55:46.908 262 18250.27 45.15 52727.38 88888.00 2007-09-19 06:55:47.408 262 18250.43 45.11 52727.32 88888.00 2007-09-19 06:55:47.908 262 18250.54 45.06 52727.37 88888.00 2007-09-19 06:55:48.408 262 18250.46 45.09 52727.26 88888.00 2007-09-19 06:55:48.908 262 18250.45 45.13 52727.20 88888.00 2007-09-19 06:55:49.408 262 18250.47 45.05 52727.30 88888.00 2007-09-19 06:55:49.908 262 18250.45 45.02 52727.21 88888.00 2007-09-19 06:55:50.408 262 18250.54 45.04 52727.13 88888.00 2007-09-19 06:55:50.908 262 18250.57 45.10 52727.10 88888.00 2007-09-19 06:55:51.408 262 18250.52 45.08 52727.11 88888.00 2007-09-19 06:55:51.908 262 18250.45 45.07 52727.12 88888.00 2007-09-19 06:55:52.408 262 18250.55 45.05 52727.07 88888.00 2007-09-19 06:55:52.908 262 18250.49 45.01 52727.00 88888.00 2007-09-19 06:55:53.408 262 18250.26 44.97 52727.08 88888.00 2007-09-19 06:55:53.908 262 18250.25 44.99 52727.17 88888.00 2007-09-19 06:55:54.408 262 18250.36 45.02 52727.14 88888.00 2007-09-19 06:55:54.908 262 18250.24 45.06 52727.21 88888.00 2007-09-19 06:55:55.408 262 18250.14 45.06 52727.20 88888.00 2007-09-19 06:55:55.908 262 18250.18 45.02 52727.30 88888.00 2007-09-19 06:55:56.408 262 18250.07 44.98 52727.34 88888.00 2007-09-19 06:55:56.908 262 18250.17 44.98 52727.36 88888.00 2007-09-19 06:55:57.408 262 18250.05 44.86 52727.32 88888.00 2007-09-19 06:55:57.908 262 18250.08 44.91 52727.38 88888.00 2007-09-19 06:55:58.408 262 18250.23 44.91 52727.40 88888.00 2007-09-19 06:55:58.908 262 18250.26 44.88 52727.42 88888.00 2007-09-19 06:55:59.408 262 18250.18 44.80 52727.40 88888.00 2007-09-19 06:55:59.908 262 18250.18 44.85 52727.40 88888.00 2007-09-19 06:56:00.408 262 18249.96 44.95 52727.31 88888.00 2007-09-19 06:56:00.908 262 18250.07 45.01 52727.26 88888.00 2007-09-19 06:56:01.408 262 18250.27 45.05 52727.30 88888.00 2007-09-19 06:56:01.908 262 18250.29 45.08 52727.32 88888.00 2007-09-19 06:56:02.408 262 18250.36 44.98 52727.31 88888.00 2007-09-19 06:56:02.908 262 18250.38 44.99 52727.30 88888.00 2007-09-19 06:56:03.408 262 18250.26 44.98 52727.21 88888.00 2007-09-19 06:56:03.908 262 18250.22 44.94 52727.26 88888.00 2007-09-19 06:56:04.408 262 18250.25 44.97 52727.31 88888.00 2007-09-19 06:56:04.908 262 18250.24 45.04 52727.29 88888.00 2007-09-19 06:56:05.408 262 18250.23 45.02 52727.36 88888.00 2007-09-19 06:56:05.908 262 18250.27 45.00 52727.35 88888.00 2007-09-19 06:56:06.408 262 18250.21 45.05 52727.31 88888.00 2007-09-19 06:56:06.908 262 18250.17 45.03 52727.21 88888.00 2007-09-19 06:56:07.408 262 18250.10 45.00 52727.29 88888.00 2007-09-19 06:56:07.908 262 18250.07 45.03 52727.32 88888.00 2007-09-19 06:56:08.408 262 18250.10 45.02 52727.31 88888.00 2007-09-19 06:56:08.908 262 18250.02 45.03 52727.30 88888.00 2007-09-19 06:56:09.408 262 18250.05 45.03 52727.35 88888.00 2007-09-19 06:56:09.908 262 18250.04 45.06 52727.35 88888.00 2007-09-19 06:56:10.408 262 18250.05 45.11 52727.46 88888.00 2007-09-19 06:56:10.908 262 18249.98 45.10 52727.32 88888.00 2007-09-19 06:56:11.408 262 18249.96 45.09 52727.21 88888.00 2007-09-19 06:56:11.908 262 18250.10 45.03 52727.31 88888.00 2007-09-19 06:56:12.408 262 18250.06 45.01 52727.40 88888.00 2007-09-19 06:56:12.908 262 18250.04 45.14 52727.32 88888.00 2007-09-19 06:56:13.408 262 18250.00 45.21 52727.31 88888.00 2007-09-19 06:56:13.908 262 18250.06 45.20 52727.40 88888.00 2007-09-19 06:56:14.408 262 18250.10 45.14 52727.38 88888.00 2007-09-19 06:56:14.908 262 18250.11 45.13 52727.37 88888.00 2007-09-19 06:56:15.408 262 18250.16 45.16 52727.37 88888.00 2007-09-19 06:56:15.908 262 18250.05 45.25 52727.27 88888.00 2007-09-19 06:56:16.408 262 18250.10 45.26 52727.31 88888.00 2007-09-19 06:56:16.908 262 18250.14 45.20 52727.26 88888.00 2007-09-19 06:56:17.408 262 18250.16 45.14 52727.29 88888.00 2007-09-19 06:56:17.908 262 18250.08 45.19 52727.24 88888.00 2007-09-19 06:56:18.408 262 18250.03 45.25 52727.20 88888.00 2007-09-19 06:56:18.908 262 18250.05 45.22 52727.24 88888.00 2007-09-19 06:56:19.408 262 18250.03 45.22 52727.21 88888.00 2007-09-19 06:56:19.908 262 18249.85 45.23 52727.17 88888.00 2007-09-19 06:56:20.408 262 18249.94 45.26 52727.25 88888.00 2007-09-19 06:56:20.908 262 18250.08 45.32 52727.40 88888.00 2007-09-19 06:56:21.408 262 18250.11 45.36 52727.34 88888.00 2007-09-19 06:56:21.908 262 18250.12 45.34 52727.34 88888.00 2007-09-19 06:56:22.408 262 18250.30 45.42 52727.34 88888.00 2007-09-19 06:56:22.908 262 18250.24 45.41 52727.44 88888.00 2007-09-19 06:56:23.408 262 18250.14 45.36 52727.46 88888.00 2007-09-19 06:56:23.908 262 18250.01 45.35 52727.44 88888.00 2007-09-19 06:56:24.408 262 18249.72 45.36 52727.41 88888.00 2007-09-19 06:56:24.908 262 18249.52 45.44 52727.55 88888.00 2007-09-19 06:56:25.408 262 18249.59 45.48 52727.59 88888.00 2007-09-19 06:56:25.908 262 18249.69 45.46 52727.52 88888.00 2007-09-19 06:56:26.408 262 18249.61 45.41 52727.57 88888.00 2007-09-19 06:56:26.908 262 18249.87 45.38 52727.53 88888.00 2007-09-19 06:56:27.408 262 18250.01 45.41 52727.38 88888.00 2007-09-19 06:56:27.908 262 18250.03 45.46 52727.37 88888.00 2007-09-19 06:56:28.408 262 18250.05 45.43 52727.37 88888.00 2007-09-19 06:56:28.908 262 18250.15 45.34 52727.49 88888.00 2007-09-19 06:56:29.408 262 18250.17 45.35 52727.50 88888.00 2007-09-19 06:56:29.908 262 18250.06 45.34 52727.48 88888.00 2007-09-19 06:56:30.408 262 18250.01 45.25 52727.42 88888.00 2007-09-19 06:56:30.908 262 18250.19 45.23 52727.38 88888.00 2007-09-19 06:56:31.408 262 18250.03 45.23 52727.50 88888.00 2007-09-19 06:56:31.908 262 18250.01 45.26 52727.59 88888.00 2007-09-19 06:56:32.408 262 18250.07 45.21 52727.47 88888.00 2007-09-19 06:56:32.908 262 18250.04 45.25 52727.30 88888.00 2007-09-19 06:56:33.408 262 18250.12 45.30 52727.32 88888.00 2007-09-19 06:56:33.908 262 18250.11 45.26 52727.26 88888.00 2007-09-19 06:56:34.408 262 18249.95 45.23 52727.36 88888.00 2007-09-19 06:56:34.908 262 18249.98 45.20 52727.41 88888.00 2007-09-19 06:56:35.408 262 18250.00 45.19 52727.37 88888.00 2007-09-19 06:56:35.908 262 18250.14 45.25 52727.41 88888.00 2007-09-19 06:56:36.408 262 18250.33 45.23 52727.35 88888.00 2007-09-19 06:56:36.908 262 18250.19 45.24 52727.27 88888.00 2007-09-19 06:56:37.408 262 18250.11 45.33 52727.34 88888.00 2007-09-19 06:56:37.908 262 18250.04 45.40 52727.42 88888.00 2007-09-19 06:56:38.408 262 18249.90 45.39 52727.46 88888.00 2007-09-19 06:56:38.908 262 18249.83 45.28 52727.38 88888.00 2007-09-19 06:56:39.408 262 18249.80 45.37 52727.35 88888.00 2007-09-19 06:56:39.908 262 18249.95 45.37 52727.23 88888.00 2007-09-19 06:56:40.408 262 18250.03 45.26 52727.33 88888.00 2007-09-19 06:56:40.908 262 18250.01 45.31 52727.37 88888.00 2007-09-19 06:56:41.408 262 18250.00 45.35 52727.32 88888.00 2007-09-19 06:56:41.908 262 18250.12 45.34 52727.31 88888.00 2007-09-19 06:56:42.408 262 18250.24 45.44 52727.35 88888.00 2007-09-19 06:56:42.908 262 18250.14 45.39 52727.40 88888.00 2007-09-19 06:56:43.408 262 18250.12 45.31 52727.34 88888.00 2007-09-19 06:56:43.908 262 18250.10 45.28 52727.35 88888.00 2007-09-19 06:56:44.408 262 18250.12 45.24 52727.50 88888.00 2007-09-19 06:56:44.908 262 18250.13 45.27 52727.58 88888.00 2007-09-19 06:56:45.408 262 18250.18 45.31 52727.43 88888.00 2007-09-19 06:56:45.908 262 18250.16 45.26 52727.36 88888.00 2007-09-19 06:56:46.408 262 18250.13 45.23 52727.38 88888.00 2007-09-19 06:56:46.908 262 18249.97 45.31 52727.38 88888.00 2007-09-19 06:56:47.408 262 18250.03 45.35 52727.48 88888.00 2007-09-19 06:56:47.908 262 18250.05 45.40 52727.35 88888.00 2007-09-19 06:56:48.408 262 18249.97 45.35 52727.33 88888.00 2007-09-19 06:56:48.908 262 18250.01 45.36 52727.41 88888.00 2007-09-19 06:56:49.408 262 18250.14 45.37 52727.35 88888.00 2007-09-19 06:56:49.908 262 18250.12 45.34 52727.25 88888.00 2007-09-19 06:56:50.408 262 18249.83 45.36 52727.19 88888.00 2007-09-19 06:56:50.908 262 18249.85 45.37 52727.27 88888.00 2007-09-19 06:56:51.408 262 18249.84 45.26 52727.32 88888.00 2007-09-19 06:56:51.908 262 18250.01 45.24 52727.32 88888.00 2007-09-19 06:56:52.408 262 18250.01 45.24 52727.48 88888.00 2007-09-19 06:56:52.908 262 18250.06 45.35 52727.43 88888.00 2007-09-19 06:56:53.408 262 18250.01 45.36 52727.35 88888.00 2007-09-19 06:56:53.908 262 18249.95 45.29 52727.33 88888.00 2007-09-19 06:56:54.408 262 18249.97 45.20 52727.33 88888.00 2007-09-19 06:56:54.908 262 18249.86 45.11 52727.40 88888.00 2007-09-19 06:56:55.408 262 18249.80 45.12 52727.43 88888.00 2007-09-19 06:56:55.908 262 18249.76 45.24 52727.43 88888.00 2007-09-19 06:56:56.408 262 18249.74 45.27 52727.43 88888.00 2007-09-19 06:56:56.908 262 18249.76 45.25 52727.30 88888.00 2007-09-19 06:56:57.408 262 18249.83 45.26 52727.24 88888.00 2007-09-19 06:56:57.908 262 18249.83 45.26 52727.23 88888.00 2007-09-19 06:56:58.408 262 18249.76 45.19 52727.24 88888.00 2007-09-19 06:56:58.908 262 18249.76 45.11 52727.23 88888.00 2007-09-19 06:56:59.408 262 18249.90 45.16 52727.25 88888.00 2007-09-19 06:56:59.908 262 18249.85 45.15 52727.26 88888.00 2007-09-19 06:57:00.408 262 18249.80 45.20 52727.43 88888.00 2007-09-19 06:57:00.908 262 18249.65 45.13 52727.44 88888.00 2007-09-19 06:57:01.408 262 18249.65 45.11 52727.42 88888.00 2007-09-19 06:57:01.908 262 18249.69 45.16 52727.44 88888.00 2007-09-19 06:57:02.408 262 18249.75 45.15 52727.46 88888.00 2007-09-19 06:57:02.908 262 18249.76 45.05 52727.46 88888.00 2007-09-19 06:57:03.408 262 18249.65 45.06 52727.47 88888.00 2007-09-19 06:57:03.908 262 18249.67 45.18 52727.50 88888.00 2007-09-19 06:57:04.408 262 18249.60 45.20 52727.43 88888.00 2007-09-19 06:57:04.908 262 18249.54 45.19 52727.42 88888.00 2007-09-19 06:57:05.408 262 18249.50 45.15 52727.41 88888.00 2007-09-19 06:57:05.908 262 18249.52 45.14 52727.44 88888.00 2007-09-19 06:57:06.408 262 18249.69 45.14 52727.42 88888.00 2007-09-19 06:57:06.908 262 18249.72 45.12 52727.40 88888.00 2007-09-19 06:57:07.408 262 18249.91 45.13 52727.38 88888.00 2007-09-19 06:57:07.908 262 18249.93 45.10 52727.45 88888.00 2007-09-19 06:57:08.408 262 18249.95 45.13 52727.48 88888.00 2007-09-19 06:57:08.908 262 18249.87 45.20 52727.58 88888.00 2007-09-19 06:57:09.408 262 18249.89 45.27 52727.58 88888.00 2007-09-19 06:57:09.908 262 18249.98 45.22 52727.61 88888.00 2007-09-19 06:57:10.408 262 18249.95 45.09 52727.65 88888.00 2007-09-19 06:57:10.908 262 18249.90 45.08 52727.60 88888.00 2007-09-19 06:57:11.408 262 18249.81 45.15 52727.64 88888.00 2007-09-19 06:57:11.908 262 18249.96 45.25 52727.61 88888.00 2007-09-19 06:57:12.408 262 18249.93 45.16 52727.59 88888.00 2007-09-19 06:57:12.908 262 18250.03 45.08 52727.47 88888.00 2007-09-19 06:57:13.408 262 18250.01 45.15 52727.42 88888.00 2007-09-19 06:57:13.908 262 18250.02 45.13 52727.47 88888.00 2007-09-19 06:57:14.408 262 18250.01 45.16 52727.46 88888.00 2007-09-19 06:57:14.908 262 18249.96 45.13 52727.45 88888.00 2007-09-19 06:57:15.408 262 18249.98 45.06 52727.47 88888.00 2007-09-19 06:57:15.908 262 18250.03 45.03 52727.42 88888.00 2007-09-19 06:57:16.408 262 18249.97 44.97 52727.34 88888.00 2007-09-19 06:57:16.908 262 18249.93 44.96 52727.30 88888.00 2007-09-19 06:57:17.408 262 18250.03 44.97 52727.26 88888.00 2007-09-19 06:57:17.908 262 18250.14 44.95 52727.25 88888.00 2007-09-19 06:57:18.408 262 18250.03 45.02 52727.29 88888.00 2007-09-19 06:57:18.908 262 18249.94 45.09 52727.42 88888.00 2007-09-19 06:57:19.408 262 18249.95 45.07 52727.34 88888.00 2007-09-19 06:57:19.908 262 18250.18 44.99 52727.30 88888.00 2007-09-19 06:57:20.408 262 18250.16 44.99 52727.34 88888.00 2007-09-19 06:57:20.908 262 18250.11 45.00 52727.43 88888.00 2007-09-19 06:57:21.408 262 18250.13 44.90 52727.37 88888.00 2007-09-19 06:57:21.908 262 18250.06 44.89 52727.36 88888.00 2007-09-19 06:57:22.408 262 18250.10 44.93 52727.40 88888.00 2007-09-19 06:57:22.908 262 18250.08 45.01 52727.52 88888.00 2007-09-19 06:57:23.408 262 18250.08 44.94 52727.41 88888.00 2007-09-19 06:57:23.908 262 18250.06 44.87 52727.41 88888.00 2007-09-19 06:57:24.408 262 18250.13 44.90 52727.41 88888.00 2007-09-19 06:57:24.908 262 18250.25 44.87 52727.44 88888.00 2007-09-19 06:57:25.408 262 18250.25 44.88 52727.47 88888.00 2007-09-19 06:57:25.908 262 18250.30 44.84 52727.41 88888.00 2007-09-19 06:57:26.408 262 18250.24 44.84 52727.38 88888.00 2007-09-19 06:57:26.908 262 18250.17 44.86 52727.45 88888.00 2007-09-19 06:57:27.408 262 18250.18 44.88 52727.44 88888.00 2007-09-19 06:57:27.908 262 18250.12 44.88 52727.36 88888.00 2007-09-19 06:57:28.408 262 18250.18 44.90 52727.43 88888.00 2007-09-19 06:57:28.908 262 18250.22 44.95 52727.37 88888.00 2007-09-19 06:57:29.408 262 18250.17 44.94 52727.30 88888.00 2007-09-19 06:57:29.908 262 18250.34 44.94 52727.14 88888.00 2007-09-19 06:57:30.408 262 18250.23 44.94 52727.20 88888.00 2007-09-19 06:57:30.908 262 18250.19 45.00 52727.21 88888.00 2007-09-19 06:57:31.408 262 18250.17 44.96 52727.26 88888.00 2007-09-19 06:57:31.908 262 18250.21 44.96 52727.31 88888.00 2007-09-19 06:57:32.408 262 18250.30 45.01 52727.34 88888.00 2007-09-19 06:57:32.908 262 18250.26 44.96 52727.25 88888.00 2007-09-19 06:57:33.408 262 18250.27 44.92 52727.17 88888.00 2007-09-19 06:57:33.908 262 18250.36 44.92 52727.09 88888.00 2007-09-19 06:57:34.408 262 18250.27 44.89 52727.11 88888.00 2007-09-19 06:57:34.908 262 18250.32 44.82 52727.26 88888.00 2007-09-19 06:57:35.408 262 18250.35 44.85 52727.18 88888.00 2007-09-19 06:57:35.908 262 18250.23 44.86 52727.10 88888.00 2007-09-19 06:57:36.408 262 18250.12 44.84 52727.18 88888.00 2007-09-19 06:57:36.908 262 18250.10 44.80 52727.21 88888.00 2007-09-19 06:57:37.408 262 18250.10 44.75 52727.20 88888.00 2007-09-19 06:57:37.908 262 18250.19 44.75 52727.43 88888.00 2007-09-19 06:57:38.408 262 18250.21 44.66 52727.60 88888.00 2007-09-19 06:57:38.908 262 18250.10 44.73 52727.59 88888.00 2007-09-19 06:57:39.408 262 18250.03 44.81 52727.61 88888.00 2007-09-19 06:57:39.908 262 18249.81 44.91 52727.54 88888.00 2007-09-19 06:57:40.408 262 18249.90 45.01 52727.55 88888.00 2007-09-19 06:57:40.908 262 18250.04 45.02 52727.48 88888.00 2007-09-19 06:57:41.408 262 18250.13 45.01 52727.47 88888.00 2007-09-19 06:57:41.908 262 18250.16 45.05 52727.37 88888.00 2007-09-19 06:57:42.408 262 18250.23 45.06 52727.37 88888.00 2007-09-19 06:57:42.908 262 18250.17 45.05 52727.36 88888.00 2007-09-19 06:57:43.408 262 18250.03 45.03 52727.26 88888.00 2007-09-19 06:57:43.908 262 18249.85 45.06 52727.31 88888.00 2007-09-19 06:57:44.408 262 18249.98 45.00 52727.30 88888.00 2007-09-19 06:57:44.908 262 18250.02 44.94 52727.31 88888.00 2007-09-19 06:57:45.408 262 18250.07 45.04 52727.32 88888.00 2007-09-19 06:57:45.908 262 18250.05 45.04 52727.40 88888.00 2007-09-19 06:57:46.408 262 18250.07 44.93 52727.56 88888.00 2007-09-19 06:57:46.908 262 18250.10 44.97 52727.59 88888.00 2007-09-19 06:57:47.408 262 18250.01 44.94 52727.56 88888.00 2007-09-19 06:57:47.908 262 18250.04 44.85 52727.55 88888.00 2007-09-19 06:57:48.408 262 18249.98 44.87 52727.50 88888.00 2007-09-19 06:57:48.908 262 18249.91 44.90 52727.45 88888.00 2007-09-19 06:57:49.408 262 18249.97 44.94 52727.21 88888.00 2007-09-19 06:57:49.908 262 18250.02 44.98 52727.20 88888.00 2007-09-19 06:57:50.408 262 18250.14 44.93 52727.17 88888.00 2007-09-19 06:57:50.908 262 18250.14 44.90 52727.32 88888.00 2007-09-19 06:57:51.408 262 18250.10 44.96 52727.26 88888.00 2007-09-19 06:57:51.908 262 18250.11 45.03 52727.25 88888.00 2007-09-19 06:57:52.408 262 18250.11 45.04 52727.31 88888.00 2007-09-19 06:57:52.908 262 18249.95 44.99 52727.21 88888.00 2007-09-19 06:57:53.408 262 18249.74 44.91 52727.20 88888.00 2007-09-19 06:57:53.908 262 18249.86 44.89 52727.22 88888.00 2007-09-19 06:57:54.408 262 18250.10 44.89 52727.21 88888.00 2007-09-19 06:57:54.908 262 18250.13 44.92 52727.24 88888.00 2007-09-19 06:57:55.408 262 18250.12 44.96 52727.26 88888.00 2007-09-19 06:57:55.908 262 18250.14 44.98 52727.35 88888.00 2007-09-19 06:57:56.408 262 18250.12 45.01 52727.48 88888.00 2007-09-19 06:57:56.908 262 18250.22 45.01 52727.46 88888.00 2007-09-19 06:57:57.408 262 18250.28 45.00 52727.36 88888.00 2007-09-19 06:57:57.908 262 18250.14 45.06 52727.50 88888.00 2007-09-19 06:57:58.408 262 18250.14 45.07 52727.53 88888.00 2007-09-19 06:57:58.908 262 18250.18 45.07 52727.45 88888.00 2007-09-19 06:57:59.408 262 18250.12 45.04 52727.44 88888.00 2007-09-19 06:57:59.908 262 18250.11 45.08 52727.50 88888.00 2007-09-19 06:58:00.408 262 18250.05 45.15 52727.42 88888.00 2007-09-19 06:58:00.908 262 18250.10 45.18 52727.35 88888.00 2007-09-19 06:58:01.408 262 18250.06 45.26 52727.34 88888.00 2007-09-19 06:58:01.908 262 18250.03 45.22 52727.37 88888.00 2007-09-19 06:58:02.408 262 18250.17 45.23 52727.34 88888.00 2007-09-19 06:58:02.908 262 18250.18 45.30 52727.37 88888.00 2007-09-19 06:58:03.408 262 18250.23 45.27 52727.37 88888.00 2007-09-19 06:58:03.908 262 18250.32 45.27 52727.36 88888.00 2007-09-19 06:58:04.408 262 18250.36 45.25 52727.55 88888.00 2007-09-19 06:58:04.908 262 18250.36 45.27 52727.64 88888.00 2007-09-19 06:58:05.408 262 18250.26 45.18 52727.62 88888.00 2007-09-19 06:58:05.908 262 18250.21 45.09 52727.62 88888.00 2007-09-19 06:58:06.408 262 18250.39 45.08 52727.56 88888.00 2007-09-19 06:58:06.908 262 18250.45 45.10 52727.55 88888.00 2007-09-19 06:58:07.408 262 18250.43 45.08 52727.61 88888.00 2007-09-19 06:58:07.908 262 18250.39 45.04 52727.49 88888.00 2007-09-19 06:58:08.408 262 18250.28 45.05 52727.40 88888.00 2007-09-19 06:58:08.908 262 18250.45 45.06 52727.49 88888.00 2007-09-19 06:58:09.408 262 18250.62 45.07 52727.49 88888.00 2007-09-19 06:58:09.908 262 18250.49 45.10 52727.48 88888.00 2007-09-19 06:58:10.408 262 18250.44 45.10 52727.48 88888.00 2007-09-19 06:58:10.908 262 18250.32 45.08 52727.48 88888.00 2007-09-19 06:58:11.408 262 18250.61 45.08 52727.45 88888.00 2007-09-19 06:58:11.908 262 18250.73 45.07 52727.45 88888.00 2007-09-19 06:58:12.408 262 18250.59 45.18 52727.41 88888.00 2007-09-19 06:58:12.908 262 18250.58 45.19 52727.34 88888.00 2007-09-19 06:58:13.408 262 18250.56 45.13 52727.56 88888.00 2007-09-19 06:58:13.908 262 18250.63 45.03 52727.62 88888.00 2007-09-19 06:58:14.408 262 18250.67 45.04 52727.53 88888.00 2007-09-19 06:58:14.908 262 18250.39 45.13 52727.48 88888.00 2007-09-19 06:58:15.408 262 18250.28 45.09 52727.44 88888.00 2007-09-19 06:58:15.908 262 18250.40 45.10 52727.38 88888.00 2007-09-19 06:58:16.408 262 18250.37 45.06 52727.49 88888.00 2007-09-19 06:58:16.908 262 18250.29 45.07 52727.47 88888.00 2007-09-19 06:58:17.408 262 18250.43 45.12 52727.41 88888.00 2007-09-19 06:58:17.908 262 18250.50 45.12 52727.47 88888.00 2007-09-19 06:58:18.408 262 18250.50 45.08 52727.58 88888.00 2007-09-19 06:58:18.908 262 18250.41 45.08 52727.68 88888.00 2007-09-19 06:58:19.408 262 18250.40 45.03 52727.73 88888.00 2007-09-19 06:58:19.908 262 18250.47 45.06 52727.58 88888.00 2007-09-19 06:58:20.408 262 18250.52 45.12 52727.47 88888.00 2007-09-19 06:58:20.908 262 18250.49 45.08 52727.53 88888.00 2007-09-19 06:58:21.408 262 18250.48 45.00 52727.57 88888.00 2007-09-19 06:58:21.908 262 18250.50 45.01 52727.42 88888.00 2007-09-19 06:58:22.408 262 18250.66 45.07 52727.52 88888.00 2007-09-19 06:58:22.908 262 18250.55 45.07 52727.64 88888.00 2007-09-19 06:58:23.408 262 18250.44 45.10 52727.69 88888.00 2007-09-19 06:58:23.908 262 18250.48 45.14 52727.57 88888.00 2007-09-19 06:58:24.408 262 18250.50 45.12 52727.64 88888.00 2007-09-19 06:58:24.908 262 18250.49 45.09 52727.61 88888.00 2007-09-19 06:58:25.408 262 18250.45 45.13 52727.64 88888.00 2007-09-19 06:58:25.908 262 18250.37 45.20 52727.52 88888.00 2007-09-19 06:58:26.408 262 18250.43 45.23 52727.49 88888.00 2007-09-19 06:58:26.908 262 18250.45 45.31 52727.53 88888.00 2007-09-19 06:58:27.408 262 18250.36 45.26 52727.61 88888.00 2007-09-19 06:58:27.908 262 18250.45 45.22 52727.65 88888.00 2007-09-19 06:58:28.408 262 18250.51 45.24 52727.68 88888.00 2007-09-19 06:58:28.908 262 18250.60 45.31 52727.67 88888.00 2007-09-19 06:58:29.408 262 18250.58 45.33 52727.64 88888.00 2007-09-19 06:58:29.908 262 18250.67 45.33 52727.76 88888.00 2007-09-19 06:58:30.408 262 18250.72 45.38 52727.81 88888.00 2007-09-19 06:58:30.908 262 18250.71 45.33 52727.64 88888.00 2007-09-19 06:58:31.408 262 18250.62 45.23 52727.58 88888.00 2007-09-19 06:58:31.908 262 18250.49 45.13 52727.47 88888.00 2007-09-19 06:58:32.408 262 18250.36 45.10 52727.50 88888.00 2007-09-19 06:58:32.908 262 18250.35 45.07 52727.45 88888.00 2007-09-19 06:58:33.408 262 18250.38 45.10 52727.50 88888.00 2007-09-19 06:58:33.908 262 18250.45 45.14 52727.40 88888.00 2007-09-19 06:58:34.408 262 18250.28 45.10 52727.35 88888.00 2007-09-19 06:58:34.908 262 18250.12 45.19 52727.42 88888.00 2007-09-19 06:58:35.408 262 18250.14 45.16 52727.45 88888.00 2007-09-19 06:58:35.908 262 18250.08 45.12 52727.41 88888.00 2007-09-19 06:58:36.408 262 18250.13 45.20 52727.41 88888.00 2007-09-19 06:58:36.908 262 18250.07 45.23 52727.46 88888.00 2007-09-19 06:58:37.408 262 18250.03 45.13 52727.38 88888.00 2007-09-19 06:58:37.908 262 18250.11 45.04 52727.37 88888.00 2007-09-19 06:58:38.408 262 18250.12 45.00 52727.44 88888.00 2007-09-19 06:58:38.908 262 18250.12 44.99 52727.50 88888.00 2007-09-19 06:58:39.408 262 18250.13 45.01 52727.56 88888.00 2007-09-19 06:58:39.908 262 18250.10 45.03 52727.57 88888.00 2007-09-19 06:58:40.408 262 18250.08 44.95 52727.62 88888.00 2007-09-19 06:58:40.908 262 18250.07 44.97 52727.56 88888.00 2007-09-19 06:58:41.408 262 18250.13 44.96 52727.46 88888.00 2007-09-19 06:58:41.908 262 18250.14 44.95 52727.52 88888.00 2007-09-19 06:58:42.408 262 18250.14 44.96 52727.56 88888.00 2007-09-19 06:58:42.908 262 18250.14 44.93 52727.59 88888.00 2007-09-19 06:58:43.408 262 18250.06 44.96 52727.53 88888.00 2007-09-19 06:58:43.908 262 18250.04 44.99 52727.43 88888.00 2007-09-19 06:58:44.408 262 18250.13 44.98 52727.30 88888.00 2007-09-19 06:58:44.908 262 18250.10 45.00 52727.30 88888.00 2007-09-19 06:58:45.408 262 18250.04 45.08 52727.36 88888.00 2007-09-19 06:58:45.908 262 18249.94 45.11 52727.56 88888.00 2007-09-19 06:58:46.408 262 18249.84 45.12 52727.50 88888.00 2007-09-19 06:58:46.908 262 18249.79 45.10 52727.48 88888.00 2007-09-19 06:58:47.408 262 18250.01 45.16 52727.48 88888.00 2007-09-19 06:58:47.908 262 18250.24 45.04 52727.43 88888.00 2007-09-19 06:58:48.408 262 18250.28 45.04 52727.29 88888.00 2007-09-19 06:58:48.908 262 18250.10 45.01 52727.25 88888.00 2007-09-19 06:58:49.408 262 18249.94 45.01 52727.18 88888.00 2007-09-19 06:58:49.908 262 18249.90 44.99 52727.11 88888.00 2007-09-19 06:58:50.408 262 18249.86 44.97 52727.13 88888.00 2007-09-19 06:58:50.908 262 18249.96 45.00 52727.24 88888.00 2007-09-19 06:58:51.408 262 18250.06 45.05 52727.38 88888.00 2007-09-19 06:58:51.908 262 18250.07 45.10 52727.35 88888.00 2007-09-19 06:58:52.408 262 18250.18 45.10 52727.27 88888.00 2007-09-19 06:58:52.908 262 18250.19 45.03 52727.32 88888.00 2007-09-19 06:58:53.408 262 18250.25 44.91 52727.27 88888.00 2007-09-19 06:58:53.908 262 18250.32 44.84 52727.32 88888.00 2007-09-19 06:58:54.408 262 18250.27 44.82 52727.36 88888.00 2007-09-19 06:58:54.908 262 18250.34 44.84 52727.34 88888.00 2007-09-19 06:58:55.408 262 18250.35 44.81 52727.37 88888.00 2007-09-19 06:58:55.908 262 18250.27 44.81 52727.43 88888.00 2007-09-19 06:58:56.408 262 18250.23 44.82 52727.42 88888.00 2007-09-19 06:58:56.908 262 18250.23 44.98 52727.38 88888.00 2007-09-19 06:58:57.408 262 18250.28 45.08 52727.47 88888.00 2007-09-19 06:58:57.908 262 18250.19 45.02 52727.38 88888.00 2007-09-19 06:58:58.408 262 18250.10 44.99 52727.30 88888.00 2007-09-19 06:58:58.908 262 18250.05 45.05 52727.43 88888.00 2007-09-19 06:58:59.408 262 18250.07 45.07 52727.44 88888.00 2007-09-19 06:58:59.908 262 18250.12 45.01 52727.40 88888.00 2007-09-19 06:59:00.408 262 18250.12 44.96 52727.30 88888.00 2007-09-19 06:59:00.908 262 18249.97 44.80 52727.26 88888.00 2007-09-19 06:59:01.408 262 18250.00 44.80 52727.32 88888.00 2007-09-19 06:59:01.908 262 18250.04 44.81 52727.36 88888.00 2007-09-19 06:59:02.408 262 18249.86 44.79 52727.25 88888.00 2007-09-19 06:59:02.908 262 18249.86 44.76 52727.27 88888.00 2007-09-19 06:59:03.408 262 18249.89 44.74 52727.38 88888.00 2007-09-19 06:59:03.908 262 18249.93 44.73 52727.47 88888.00 2007-09-19 06:59:04.408 262 18249.95 44.72 52727.47 88888.00 2007-09-19 06:59:04.908 262 18249.95 44.74 52727.49 88888.00 2007-09-19 06:59:05.408 262 18249.97 44.77 52727.57 88888.00 2007-09-19 06:59:05.908 262 18249.89 44.76 52727.55 88888.00 2007-09-19 06:59:06.408 262 18249.89 44.77 52727.47 88888.00 2007-09-19 06:59:06.908 262 18249.79 44.68 52727.49 88888.00 2007-09-19 06:59:07.408 262 18249.84 44.62 52727.43 88888.00 2007-09-19 06:59:07.908 262 18249.80 44.68 52727.47 88888.00 2007-09-19 06:59:08.408 262 18249.67 44.73 52727.42 88888.00 2007-09-19 06:59:08.908 262 18249.64 44.68 52727.38 88888.00 2007-09-19 06:59:09.408 262 18249.73 44.68 52727.44 88888.00 2007-09-19 06:59:09.908 262 18249.74 44.69 52727.48 88888.00 2007-09-19 06:59:10.408 262 18249.83 44.73 52727.41 88888.00 2007-09-19 06:59:10.908 262 18249.87 44.70 52727.29 88888.00 2007-09-19 06:59:11.408 262 18249.91 44.58 52727.26 88888.00 2007-09-19 06:59:11.908 262 18249.80 44.61 52727.33 88888.00 2007-09-19 06:59:12.408 262 18249.79 44.65 52727.49 88888.00 2007-09-19 06:59:12.908 262 18249.79 44.69 52727.50 88888.00 2007-09-19 06:59:13.408 262 18249.92 44.72 52727.47 88888.00 2007-09-19 06:59:13.908 262 18249.86 44.75 52727.43 88888.00 2007-09-19 06:59:14.408 262 18249.81 44.72 52727.45 88888.00 2007-09-19 06:59:14.908 262 18249.83 44.73 52727.43 88888.00 2007-09-19 06:59:15.408 262 18249.86 44.74 52727.55 88888.00 2007-09-19 06:59:15.908 262 18249.82 44.70 52727.67 88888.00 2007-09-19 06:59:16.408 262 18249.86 44.69 52727.68 88888.00 2007-09-19 06:59:16.908 262 18249.84 44.71 52727.69 88888.00 2007-09-19 06:59:17.408 262 18249.87 44.71 52727.67 88888.00 2007-09-19 06:59:17.908 262 18250.03 44.66 52727.65 88888.00 2007-09-19 06:59:18.408 262 18250.08 44.69 52727.62 88888.00 2007-09-19 06:59:18.908 262 18250.05 44.66 52727.65 88888.00 2007-09-19 06:59:19.408 262 18250.07 44.66 52727.68 88888.00 2007-09-19 06:59:19.908 262 18250.06 44.63 52727.67 88888.00 2007-09-19 06:59:20.408 262 18250.10 44.67 52727.68 88888.00 2007-09-19 06:59:20.908 262 18250.14 44.67 52727.60 88888.00 2007-09-19 06:59:21.408 262 18250.12 44.68 52727.62 88888.00 2007-09-19 06:59:21.908 262 18250.14 44.70 52727.61 88888.00 2007-09-19 06:59:22.408 262 18250.10 44.64 52727.64 88888.00 2007-09-19 06:59:22.908 262 18250.06 44.71 52727.72 88888.00 2007-09-19 06:59:23.408 262 18250.05 44.72 52727.72 88888.00 2007-09-19 06:59:23.908 262 18250.02 44.76 52727.70 88888.00 2007-09-19 06:59:24.408 262 18250.05 44.70 52727.80 88888.00 2007-09-19 06:59:24.908 262 18250.12 44.64 52727.79 88888.00 2007-09-19 06:59:25.408 262 18250.02 44.65 52727.62 88888.00 2007-09-19 06:59:25.908 262 18249.95 44.72 52727.67 88888.00 2007-09-19 06:59:26.408 262 18249.93 44.68 52727.72 88888.00 2007-09-19 06:59:26.908 262 18249.98 44.62 52727.66 88888.00 2007-09-19 06:59:27.408 262 18250.07 44.69 52727.65 88888.00 2007-09-19 06:59:27.908 262 18250.06 44.70 52727.64 88888.00 2007-09-19 06:59:28.408 262 18249.96 44.73 52727.59 88888.00 2007-09-19 06:59:28.908 262 18249.91 44.74 52727.64 88888.00 2007-09-19 06:59:29.408 262 18250.04 44.75 52727.66 88888.00 2007-09-19 06:59:29.908 262 18250.06 44.71 52727.64 88888.00 2007-09-19 06:59:30.408 262 18250.11 44.78 52727.65 88888.00 2007-09-19 06:59:30.908 262 18250.18 44.87 52727.60 88888.00 2007-09-19 06:59:31.408 262 18250.14 44.91 52727.57 88888.00 2007-09-19 06:59:31.908 262 18250.14 44.88 52727.54 88888.00 2007-09-19 06:59:32.408 262 18250.22 44.78 52727.55 88888.00 2007-09-19 06:59:32.908 262 18250.25 44.81 52727.52 88888.00 2007-09-19 06:59:33.408 262 18250.18 44.80 52727.58 88888.00 2007-09-19 06:59:33.908 262 18250.03 44.68 52727.60 88888.00 2007-09-19 06:59:34.408 262 18250.19 44.65 52727.62 88888.00 2007-09-19 06:59:34.908 262 18250.34 44.66 52727.65 88888.00 2007-09-19 06:59:35.408 262 18250.26 44.72 52727.61 88888.00 2007-09-19 06:59:35.908 262 18250.15 44.75 52727.65 88888.00 2007-09-19 06:59:36.408 262 18250.11 44.69 52727.61 88888.00 2007-09-19 06:59:36.908 262 18250.02 44.59 52727.58 88888.00 2007-09-19 06:59:37.408 262 18249.97 44.67 52727.55 88888.00 2007-09-19 06:59:37.908 262 18250.08 44.62 52727.61 88888.00 2007-09-19 06:59:38.408 262 18249.90 44.71 52727.64 88888.00 2007-09-19 06:59:38.908 262 18249.80 44.81 52727.56 88888.00 2007-09-19 06:59:39.408 262 18249.81 44.73 52727.61 88888.00 2007-09-19 06:59:39.908 262 18249.91 44.65 52727.73 88888.00 2007-09-19 06:59:40.408 262 18249.86 44.76 52727.79 88888.00 2007-09-19 06:59:40.908 262 18249.89 44.84 52727.68 88888.00 2007-09-19 06:59:41.408 262 18249.85 44.79 52727.70 88888.00 2007-09-19 06:59:41.908 262 18249.81 44.77 52727.80 88888.00 2007-09-19 06:59:42.408 262 18249.95 44.75 52727.78 88888.00 2007-09-19 06:59:42.908 262 18249.98 44.70 52727.69 88888.00 2007-09-19 06:59:43.408 262 18249.93 44.77 52727.72 88888.00 2007-09-19 06:59:43.908 262 18249.87 44.82 52727.69 88888.00 2007-09-19 06:59:44.408 262 18249.86 44.72 52727.76 88888.00 2007-09-19 06:59:44.908 262 18249.91 44.69 52727.79 88888.00 2007-09-19 06:59:45.408 262 18249.89 44.75 52727.70 88888.00 2007-09-19 06:59:45.908 262 18249.87 44.72 52727.62 88888.00 2007-09-19 06:59:46.408 262 18249.76 44.66 52727.52 88888.00 2007-09-19 06:59:46.908 262 18249.90 44.64 52727.47 88888.00 2007-09-19 06:59:47.408 262 18250.02 44.69 52727.37 88888.00 2007-09-19 06:59:47.908 262 18249.91 44.72 52727.43 88888.00 2007-09-19 06:59:48.408 262 18249.98 44.71 52727.56 88888.00 2007-09-19 06:59:48.908 262 18250.01 44.68 52727.60 88888.00 2007-09-19 06:59:49.408 262 18250.05 44.73 52727.69 88888.00 2007-09-19 06:59:49.908 262 18250.00 44.70 52727.69 88888.00 2007-09-19 06:59:50.408 262 18249.91 44.69 52727.62 88888.00 2007-09-19 06:59:50.908 262 18249.98 44.62 52727.61 88888.00 2007-09-19 06:59:51.408 262 18249.98 44.60 52727.60 88888.00 2007-09-19 06:59:51.908 262 18250.10 44.66 52727.64 88888.00 2007-09-19 06:59:52.408 262 18250.07 44.64 52727.58 88888.00 2007-09-19 06:59:52.908 262 18250.07 44.59 52727.48 88888.00 2007-09-19 06:59:53.408 262 18249.98 44.68 52727.60 88888.00 2007-09-19 06:59:53.908 262 18249.95 44.75 52727.71 88888.00 2007-09-19 06:59:54.408 262 18250.04 44.73 52727.61 88888.00 2007-09-19 06:59:54.908 262 18250.11 44.74 52727.65 88888.00 2007-09-19 06:59:55.408 262 18250.14 44.69 52727.58 88888.00 2007-09-19 06:59:55.908 262 18250.22 44.57 52727.56 88888.00 2007-09-19 06:59:56.408 262 18250.13 44.58 52727.59 88888.00 2007-09-19 06:59:56.908 262 18250.16 44.67 52727.73 88888.00 2007-09-19 06:59:57.408 262 18250.17 44.74 52727.61 88888.00 2007-09-19 06:59:57.908 262 18250.21 44.67 52727.54 88888.00 2007-09-19 06:59:58.408 262 18250.30 44.64 52727.54 88888.00 2007-09-19 06:59:58.908 262 18250.23 44.60 52727.64 88888.00 2007-09-19 06:59:59.408 262 18250.07 44.55 52727.66 88888.00 2007-09-19 06:59:59.908 262 18250.02 44.61 52727.69 88888.00 2007-09-19 07:00:00.408 262 18249.95 44.65 52727.70 88888.00 2007-09-19 07:00:00.908 262 18249.91 44.65 52727.69 88888.00 2007-09-19 07:00:01.408 262 18250.00 44.66 52727.79 88888.00 2007-09-19 07:00:01.908 262 18250.04 44.68 52727.82 88888.00 2007-09-19 07:00:02.408 262 18250.03 44.65 52727.75 88888.00 2007-09-19 07:00:02.908 262 18250.07 44.59 52727.72 88888.00 2007-09-19 07:00:03.408 262 18250.04 44.64 52727.79 88888.00 2007-09-19 07:00:03.908 262 18250.03 44.69 52727.87 88888.00 2007-09-19 07:00:04.408 262 18250.10 44.66 52727.83 88888.00 2007-09-19 07:00:04.908 262 18250.11 44.65 52727.82 88888.00 2007-09-19 07:00:05.408 262 18250.14 44.63 52727.76 88888.00 2007-09-19 07:00:05.908 262 18250.10 44.66 52727.72 88888.00 2007-09-19 07:00:06.408 262 18250.13 44.63 52727.70 88888.00 2007-09-19 07:00:06.908 262 18250.16 44.62 52727.77 88888.00 2007-09-19 07:00:07.408 262 18250.08 44.66 52727.70 88888.00 2007-09-19 07:00:07.908 262 18250.06 44.67 52727.83 88888.00 2007-09-19 07:00:08.408 262 18250.14 44.69 52727.90 88888.00 2007-09-19 07:00:08.908 262 18250.13 44.72 52727.83 88888.00 2007-09-19 07:00:09.408 262 18250.17 44.69 52727.83 88888.00 2007-09-19 07:00:09.908 262 18250.24 44.73 52727.92 88888.00 2007-09-19 07:00:10.408 262 18250.37 44.73 52727.83 88888.00 2007-09-19 07:00:10.908 262 18250.50 44.74 52727.82 88888.00 2007-09-19 07:00:11.408 262 18250.49 44.71 52727.82 88888.00 2007-09-19 07:00:11.908 262 18250.37 44.75 52727.78 88888.00 2007-09-19 07:00:12.408 262 18250.13 44.81 52727.84 88888.00 2007-09-19 07:00:12.908 262 18249.97 44.73 52727.88 88888.00 2007-09-19 07:00:13.408 262 18250.00 44.68 52727.90 88888.00 2007-09-19 07:00:13.908 262 18250.05 44.62 52727.96 88888.00 2007-09-19 07:00:14.408 262 18250.18 44.58 52727.92 88888.00 2007-09-19 07:00:14.908 262 18250.16 44.52 52728.01 88888.00 2007-09-19 07:00:15.408 262 18250.10 44.46 52727.99 88888.00 2007-09-19 07:00:15.908 262 18250.03 44.48 52727.85 88888.00 2007-09-19 07:00:16.408 262 18250.07 44.46 52727.83 88888.00 2007-09-19 07:00:16.908 262 18250.12 44.40 52727.83 88888.00 2007-09-19 07:00:17.408 262 18250.17 44.36 52727.77 88888.00 2007-09-19 07:00:17.908 262 18250.16 44.31 52727.79 88888.00 2007-09-19 07:00:18.408 262 18250.22 44.31 52727.85 88888.00 2007-09-19 07:00:18.908 262 18250.24 44.27 52727.90 88888.00 2007-09-19 07:00:19.408 262 18250.27 44.33 52727.82 88888.00 2007-09-19 07:00:19.908 262 18250.13 44.39 52727.87 88888.00 2007-09-19 07:00:20.408 262 18250.12 44.39 52727.84 88888.00 2007-09-19 07:00:20.908 262 18250.16 44.33 52727.82 88888.00 2007-09-19 07:00:21.408 262 18250.28 44.26 52727.83 88888.00 2007-09-19 07:00:21.908 262 18250.28 44.29 52727.88 88888.00 2007-09-19 07:00:22.408 262 18250.35 44.34 52727.95 88888.00 2007-09-19 07:00:22.908 262 18250.25 44.27 52727.99 88888.00 2007-09-19 07:00:23.408 262 18250.29 44.21 52728.03 88888.00 2007-09-19 07:00:23.908 262 18250.27 44.24 52728.08 88888.00 2007-09-19 07:00:24.408 262 18250.21 44.36 52728.10 88888.00 2007-09-19 07:00:24.908 262 18250.25 44.43 52728.10 88888.00 2007-09-19 07:00:25.408 262 18250.29 44.43 52728.05 88888.00 2007-09-19 07:00:25.908 262 18250.06 44.33 52727.98 88888.00 2007-09-19 07:00:26.408 262 18250.01 44.37 52727.95 88888.00 2007-09-19 07:00:26.908 262 18250.14 44.42 52728.00 88888.00 2007-09-19 07:00:27.408 262 18250.18 44.36 52728.17 88888.00 2007-09-19 07:00:27.908 262 18250.23 44.28 52728.08 88888.00 2007-09-19 07:00:28.408 262 18250.26 44.31 52728.13 88888.00 2007-09-19 07:00:28.908 262 18250.25 44.30 52727.94 88888.00 2007-09-19 07:00:29.408 262 18250.25 44.23 52727.78 88888.00 2007-09-19 07:00:29.908 262 18250.30 44.28 52727.78 88888.00 2007-09-19 07:00:30.408 262 18250.14 44.21 52727.88 88888.00 2007-09-19 07:00:30.908 262 18250.10 44.26 52727.84 88888.00 2007-09-19 07:00:31.408 262 18250.12 44.36 52727.91 88888.00 2007-09-19 07:00:31.908 262 18250.18 44.29 52728.05 88888.00 2007-09-19 07:00:32.408 262 18250.15 44.30 52728.03 88888.00 2007-09-19 07:00:32.908 262 18250.23 44.30 52727.96 88888.00 2007-09-19 07:00:33.408 262 18250.27 44.25 52727.95 88888.00 2007-09-19 07:00:33.908 262 18250.39 44.39 52727.92 88888.00 2007-09-19 07:00:34.408 262 18250.43 44.40 52727.72 88888.00 2007-09-19 07:00:34.908 262 18250.33 44.41 52727.71 88888.00 2007-09-19 07:00:35.408 262 18250.41 44.32 52727.77 88888.00 2007-09-19 07:00:35.908 262 18250.38 44.34 52727.80 88888.00 2007-09-19 07:00:36.408 262 18250.35 44.34 52727.90 88888.00 2007-09-19 07:00:36.908 262 18250.27 44.39 52727.98 88888.00 2007-09-19 07:00:37.408 262 18250.25 44.45 52727.91 88888.00 2007-09-19 07:00:37.908 262 18250.19 44.42 52727.81 88888.00 2007-09-19 07:00:38.408 262 18250.27 44.37 52727.91 88888.00 2007-09-19 07:00:38.908 262 18250.26 44.39 52727.82 88888.00 2007-09-19 07:00:39.408 262 18250.22 44.39 52727.79 88888.00 2007-09-19 07:00:39.908 262 18250.24 44.34 52727.80 88888.00 2007-09-19 07:00:40.408 262 18250.29 44.28 52727.84 88888.00 2007-09-19 07:00:40.908 262 18250.27 44.29 52727.90 88888.00 2007-09-19 07:00:41.408 262 18250.16 44.33 52727.85 88888.00 2007-09-19 07:00:41.908 262 18250.27 44.38 52727.80 88888.00 2007-09-19 07:00:42.408 262 18250.26 44.33 52727.95 88888.00 2007-09-19 07:00:42.908 262 18250.21 44.35 52727.87 88888.00 2007-09-19 07:00:43.408 262 18250.28 44.33 52727.85 88888.00 2007-09-19 07:00:43.908 262 18250.34 44.33 52727.93 88888.00 2007-09-19 07:00:44.405 262 18250.34 44.38 52727.99 88888.00 2007-09-19 07:00:44.905 262 18250.27 44.36 52728.01 88888.00 2007-09-19 07:00:45.405 262 18250.27 44.31 52727.91 88888.00 2007-09-19 07:00:45.905 262 18250.24 44.25 52727.89 88888.00 2007-09-19 07:00:46.405 262 18250.23 44.16 52727.92 88888.00 2007-09-19 07:00:46.905 262 18250.26 44.21 52727.93 88888.00 2007-09-19 07:00:47.405 262 18250.22 44.10 52727.81 88888.00 2007-09-19 07:00:47.905 262 18250.17 44.08 52727.80 88888.00 2007-09-19 07:00:48.405 262 18250.24 44.02 52727.89 88888.00 2007-09-19 07:00:48.905 262 18250.35 44.02 52728.03 88888.00 2007-09-19 07:00:49.405 262 18250.26 44.03 52728.06 88888.00 2007-09-19 07:00:49.905 262 18250.23 44.06 52728.00 88888.00 2007-09-19 07:00:50.405 262 18250.03 44.09 52727.98 88888.00 2007-09-19 07:00:50.905 262 18249.86 44.14 52727.91 88888.00 2007-09-19 07:00:51.405 262 18249.91 44.10 52727.85 88888.00 2007-09-19 07:00:51.905 262 18250.21 44.16 52727.92 88888.00 2007-09-19 07:00:52.405 262 18250.34 44.19 52727.98 88888.00 2007-09-19 07:00:52.905 262 18250.28 44.19 52727.95 88888.00 2007-09-19 07:00:53.405 262 18250.28 44.22 52727.95 88888.00 2007-09-19 07:00:53.905 262 18250.25 44.19 52727.95 88888.00 2007-09-19 07:00:54.405 262 18250.24 44.13 52728.02 88888.00 2007-09-19 07:00:54.905 262 18250.18 44.12 52728.01 88888.00 2007-09-19 07:00:55.405 262 18250.19 44.10 52727.95 88888.00 2007-09-19 07:00:55.905 262 18250.18 44.10 52727.84 88888.00 2007-09-19 07:00:56.405 262 18250.16 44.06 52727.90 88888.00 2007-09-19 07:00:56.905 262 18250.26 44.03 52728.04 88888.00 2007-09-19 07:00:57.405 262 18250.19 44.00 52728.00 88888.00 2007-09-19 07:00:57.905 262 18250.12 43.96 52727.94 88888.00 2007-09-19 07:00:58.405 262 18250.15 43.99 52727.91 88888.00 2007-09-19 07:00:58.905 262 18250.13 44.12 52727.90 88888.00 2007-09-19 07:00:59.405 262 18250.13 44.13 52727.92 88888.00 2007-09-19 07:00:59.905 262 18250.13 44.12 52727.90 88888.00 2007-09-19 07:01:00.405 262 18250.22 44.03 52727.94 88888.00 2007-09-19 07:01:00.905 262 18250.19 44.01 52727.80 88888.00 2007-09-19 07:01:01.405 262 18250.23 43.99 52727.70 88888.00 2007-09-19 07:01:01.905 262 18250.19 43.89 52727.71 88888.00 2007-09-19 07:01:02.405 262 18250.14 43.78 52727.68 88888.00 2007-09-19 07:01:02.905 262 18250.21 43.80 52727.69 88888.00 2007-09-19 07:01:03.405 262 18250.07 43.87 52727.80 88888.00 2007-09-19 07:01:03.905 262 18250.07 43.91 52727.78 88888.00 2007-09-19 07:01:04.405 262 18250.01 43.94 52727.80 88888.00 2007-09-19 07:01:04.905 262 18249.93 43.85 52727.89 88888.00 2007-09-19 07:01:05.405 262 18250.01 43.82 52727.90 88888.00 2007-09-19 07:01:05.905 262 18250.06 43.90 52727.79 88888.00 2007-09-19 07:01:06.405 262 18250.07 43.84 52727.75 88888.00 2007-09-19 07:01:06.905 262 18250.01 43.82 52727.80 88888.00 2007-09-19 07:01:07.405 262 18250.00 43.82 52727.85 88888.00 2007-09-19 07:01:07.905 262 18249.93 43.85 52727.91 88888.00 2007-09-19 07:01:08.405 262 18249.83 43.89 52727.81 88888.00 2007-09-19 07:01:08.905 262 18249.87 43.90 52727.78 88888.00 2007-09-19 07:01:09.405 262 18249.90 43.91 52727.80 88888.00 2007-09-19 07:01:09.905 262 18249.94 43.90 52727.72 88888.00 2007-09-19 07:01:10.405 262 18250.06 43.84 52727.65 88888.00 2007-09-19 07:01:10.905 262 18250.13 43.84 52727.66 88888.00 2007-09-19 07:01:11.405 262 18250.15 43.87 52727.77 88888.00 2007-09-19 07:01:11.905 262 18250.04 43.81 52727.80 88888.00 2007-09-19 07:01:12.405 262 18250.01 43.77 52727.84 88888.00 2007-09-19 07:01:12.905 262 18249.98 43.76 52727.83 88888.00 2007-09-19 07:01:13.405 262 18250.02 43.77 52727.83 88888.00 2007-09-19 07:01:13.905 262 18250.11 43.67 52727.94 88888.00 2007-09-19 07:01:14.405 262 18250.10 43.71 52728.00 88888.00 2007-09-19 07:01:14.905 262 18250.01 43.71 52728.00 88888.00 2007-09-19 07:01:15.405 262 18249.95 43.69 52727.98 88888.00 2007-09-19 07:01:15.905 262 18249.89 43.73 52728.02 88888.00 2007-09-19 07:01:16.405 262 18249.92 43.75 52728.15 88888.00 2007-09-19 07:01:16.905 262 18250.00 43.71 52728.11 88888.00 2007-09-19 07:01:17.405 262 18249.93 43.74 52727.99 88888.00 2007-09-19 07:01:17.905 262 18249.85 43.77 52727.85 88888.00 2007-09-19 07:01:18.405 262 18249.92 43.76 52727.87 88888.00 2007-09-19 07:01:18.905 262 18249.90 43.84 52727.98 88888.00 2007-09-19 07:01:19.405 262 18249.84 43.86 52727.96 88888.00 2007-09-19 07:01:19.905 262 18249.87 43.76 52727.88 88888.00 2007-09-19 07:01:20.405 262 18249.85 43.73 52727.87 88888.00 2007-09-19 07:01:20.905 262 18249.95 43.72 52727.98 88888.00 2007-09-19 07:01:21.405 262 18249.92 43.79 52728.10 88888.00 2007-09-19 07:01:21.905 262 18249.95 43.85 52728.11 88888.00 2007-09-19 07:01:22.405 262 18249.86 43.79 52728.04 88888.00 2007-09-19 07:01:22.905 262 18249.72 43.75 52728.05 88888.00 2007-09-19 07:01:23.405 262 18249.86 43.74 52728.02 88888.00 2007-09-19 07:01:23.905 262 18250.01 43.75 52728.03 88888.00 2007-09-19 07:01:24.405 262 18250.03 43.72 52727.98 88888.00 2007-09-19 07:01:24.905 262 18249.96 43.73 52727.95 88888.00 2007-09-19 07:01:25.405 262 18250.02 43.75 52728.04 88888.00 2007-09-19 07:01:25.905 262 18250.03 43.78 52728.08 88888.00 2007-09-19 07:01:26.405 262 18250.01 43.78 52728.05 88888.00 2007-09-19 07:01:26.905 262 18249.96 43.74 52728.08 88888.00 2007-09-19 07:01:27.405 262 18249.98 43.75 52728.03 88888.00 2007-09-19 07:01:27.905 262 18249.95 43.73 52728.03 88888.00 2007-09-19 07:01:28.405 262 18249.87 43.73 52728.03 88888.00 2007-09-19 07:01:28.905 262 18249.94 43.67 52727.92 88888.00 2007-09-19 07:01:29.405 262 18250.03 43.71 52727.90 88888.00 2007-09-19 07:01:29.905 262 18250.00 43.71 52727.96 88888.00 2007-09-19 07:01:30.405 262 18249.98 43.66 52727.93 88888.00 2007-09-19 07:01:30.905 262 18250.05 43.66 52727.90 88888.00 2007-09-19 07:01:31.405 262 18250.02 43.61 52727.80 88888.00 2007-09-19 07:01:31.905 262 18250.02 43.65 52727.80 88888.00 2007-09-19 07:01:32.405 262 18249.80 43.66 52727.80 88888.00 2007-09-19 07:01:32.905 262 18249.65 43.63 52727.90 88888.00 2007-09-19 07:01:33.405 262 18250.01 43.65 52727.91 88888.00 2007-09-19 07:01:33.905 262 18250.06 43.57 52727.99 88888.00 2007-09-19 07:01:34.405 262 18250.06 43.60 52728.00 88888.00 2007-09-19 07:01:34.905 262 18250.02 43.77 52727.91 88888.00 2007-09-19 07:01:35.405 262 18250.05 43.85 52727.92 88888.00 2007-09-19 07:01:35.905 262 18250.08 43.84 52728.01 88888.00 2007-09-19 07:01:36.405 262 18250.11 43.82 52728.00 88888.00 2007-09-19 07:01:36.905 262 18250.12 43.79 52727.87 88888.00 2007-09-19 07:01:37.405 262 18250.14 43.81 52727.82 88888.00 2007-09-19 07:01:37.905 262 18250.08 43.74 52727.85 88888.00 2007-09-19 07:01:38.405 262 18250.01 43.73 52727.85 88888.00 2007-09-19 07:01:38.905 262 18250.05 43.76 52727.89 88888.00 2007-09-19 07:01:39.405 262 18250.14 43.74 52728.01 88888.00 2007-09-19 07:01:39.905 262 18250.22 43.65 52728.13 88888.00 2007-09-19 07:01:40.405 262 18250.16 43.61 52728.02 88888.00 2007-09-19 07:01:40.905 262 18250.19 43.66 52728.01 88888.00 2007-09-19 07:01:41.405 262 18250.04 43.69 52727.98 88888.00 2007-09-19 07:01:41.905 262 18250.15 43.72 52727.99 88888.00 2007-09-19 07:01:42.405 262 18250.19 43.71 52727.98 88888.00 2007-09-19 07:01:42.905 262 18250.27 43.65 52727.89 88888.00 2007-09-19 07:01:43.405 262 18250.33 43.58 52727.88 88888.00 2007-09-19 07:01:43.905 262 18250.41 43.56 52727.90 88888.00 2007-09-19 07:01:44.405 262 18250.28 43.61 52727.91 88888.00 2007-09-19 07:01:44.905 262 18250.05 43.64 52727.85 88888.00 2007-09-19 07:01:45.405 262 18250.07 43.73 52727.84 88888.00 2007-09-19 07:01:45.905 262 18250.12 43.75 52727.84 88888.00 2007-09-19 07:01:46.405 262 18250.11 43.72 52727.79 88888.00 2007-09-19 07:01:46.905 262 18250.06 43.70 52727.87 88888.00 2007-09-19 07:01:47.405 262 18249.97 43.75 52728.00 88888.00 2007-09-19 07:01:47.905 262 18250.12 43.74 52728.01 88888.00 2007-09-19 07:01:48.405 262 18250.22 43.68 52727.99 88888.00 2007-09-19 07:01:48.905 262 18250.18 43.63 52727.94 88888.00 2007-09-19 07:01:49.405 262 18250.12 43.66 52728.10 88888.00 2007-09-19 07:01:49.905 262 18250.06 43.65 52727.99 88888.00 2007-09-19 07:01:50.405 262 18250.12 43.71 52727.85 88888.00 2007-09-19 07:01:50.905 262 18250.30 43.65 52727.85 88888.00 2007-09-19 07:01:51.405 262 18250.35 43.65 52728.01 88888.00 2007-09-19 07:01:51.905 262 18250.17 43.62 52727.99 88888.00 2007-09-19 07:01:52.405 262 18250.11 43.64 52727.90 88888.00 2007-09-19 07:01:52.905 262 18250.18 43.67 52727.91 88888.00 2007-09-19 07:01:53.405 262 18250.17 43.68 52727.88 88888.00 2007-09-19 07:01:53.905 262 18250.28 43.68 52727.92 88888.00 2007-09-19 07:01:54.405 262 18250.19 43.64 52727.95 88888.00 2007-09-19 07:01:54.905 262 18250.14 43.61 52727.92 88888.00 2007-09-19 07:01:55.405 262 18250.14 43.63 52728.03 88888.00 2007-09-19 07:01:55.905 262 18250.10 43.65 52728.01 88888.00 2007-09-19 07:01:56.405 262 18249.95 43.63 52727.91 88888.00 2007-09-19 07:01:56.905 262 18249.97 43.71 52727.92 88888.00 2007-09-19 07:01:57.405 262 18249.98 43.75 52727.90 88888.00 2007-09-19 07:01:57.905 262 18249.95 43.81 52727.82 88888.00 2007-09-19 07:01:58.405 262 18250.05 43.82 52727.85 88888.00 2007-09-19 07:01:58.905 262 18250.08 43.79 52727.92 88888.00 2007-09-19 07:01:59.405 262 18250.03 43.74 52727.88 88888.00 2007-09-19 07:01:59.905 262 18250.06 43.77 52727.84 88888.00 2007-09-19 07:02:00.405 262 18250.06 43.78 52727.93 88888.00 2007-09-19 07:02:00.905 262 18250.03 43.75 52728.01 88888.00 2007-09-19 07:02:01.405 262 18250.07 43.75 52728.06 88888.00 2007-09-19 07:02:01.905 262 18250.07 43.81 52728.07 88888.00 2007-09-19 07:02:02.405 262 18250.07 43.84 52727.96 88888.00 2007-09-19 07:02:02.905 262 18250.10 43.87 52728.02 88888.00 2007-09-19 07:02:03.405 262 18250.00 43.89 52727.95 88888.00 2007-09-19 07:02:03.905 262 18250.05 43.89 52727.92 88888.00 2007-09-19 07:02:04.405 262 18250.11 43.89 52727.90 88888.00 2007-09-19 07:02:04.905 262 18250.01 43.86 52727.96 88888.00 2007-09-19 07:02:05.405 262 18249.97 43.82 52728.08 88888.00 2007-09-19 07:02:05.905 262 18249.93 43.85 52728.03 88888.00 2007-09-19 07:02:06.405 262 18249.97 43.85 52728.00 88888.00 2007-09-19 07:02:06.905 262 18249.84 43.94 52727.89 88888.00 2007-09-19 07:02:07.405 262 18249.96 43.86 52727.93 88888.00 2007-09-19 07:02:07.905 262 18250.04 43.91 52728.02 88888.00 2007-09-19 07:02:08.405 262 18249.86 43.98 52727.93 88888.00 2007-09-19 07:02:08.905 262 18250.02 44.01 52727.88 88888.00 2007-09-19 07:02:09.405 262 18250.12 44.00 52727.82 88888.00 2007-09-19 07:02:09.905 262 18250.05 44.02 52727.88 88888.00 2007-09-19 07:02:10.405 262 18249.96 44.00 52727.91 88888.00 2007-09-19 07:02:10.905 262 18249.98 44.00 52727.89 88888.00 2007-09-19 07:02:11.405 262 18250.03 43.99 52727.82 88888.00 2007-09-19 07:02:11.905 262 18250.10 44.07 52727.89 88888.00 2007-09-19 07:02:12.405 262 18250.08 44.21 52727.98 88888.00 2007-09-19 07:02:12.905 262 18249.97 44.18 52728.07 88888.00 2007-09-19 07:02:13.405 262 18249.96 44.18 52728.04 88888.00 2007-09-19 07:02:13.905 262 18250.00 44.15 52727.99 88888.00 2007-09-19 07:02:14.405 262 18250.05 44.18 52728.01 88888.00 2007-09-19 07:02:14.905 262 18250.12 44.18 52728.07 88888.00 2007-09-19 07:02:15.405 262 18250.01 44.23 52728.03 88888.00 2007-09-19 07:02:15.905 262 18249.93 44.26 52727.92 88888.00 2007-09-19 07:02:16.405 262 18250.08 44.23 52728.06 88888.00 2007-09-19 07:02:16.905 262 18250.10 44.24 52728.00 88888.00 2007-09-19 07:02:17.405 262 18249.98 44.26 52727.88 88888.00 2007-09-19 07:02:17.905 262 18249.98 44.26 52727.90 88888.00 2007-09-19 07:02:18.405 262 18250.05 44.24 52727.99 88888.00 2007-09-19 07:02:18.905 262 18250.01 44.15 52728.05 88888.00 2007-09-19 07:02:19.405 262 18250.02 44.16 52728.08 88888.00 2007-09-19 07:02:19.905 262 18249.97 44.20 52728.11 88888.00 2007-09-19 07:02:20.405 262 18249.96 44.15 52728.05 88888.00 2007-09-19 07:02:20.905 262 18249.84 44.12 52727.89 88888.00 2007-09-19 07:02:21.405 262 18249.92 44.10 52727.80 88888.00 2007-09-19 07:02:21.905 262 18249.92 44.22 52727.89 88888.00 2007-09-19 07:02:22.405 262 18249.89 44.36 52727.98 88888.00 2007-09-19 07:02:22.905 262 18249.96 44.40 52728.01 88888.00 2007-09-19 07:02:23.405 262 18250.01 44.37 52728.02 88888.00 2007-09-19 07:02:23.905 262 18250.00 44.42 52727.89 88888.00 2007-09-19 07:02:24.405 262 18249.87 44.53 52727.92 88888.00 2007-09-19 07:02:24.905 262 18249.90 44.54 52727.99 88888.00 2007-09-19 07:02:25.405 262 18249.91 44.49 52727.92 88888.00 2007-09-19 07:02:25.905 262 18249.93 44.42 52727.82 88888.00 2007-09-19 07:02:26.405 262 18249.97 44.43 52727.80 88888.00 2007-09-19 07:02:26.905 262 18249.90 44.42 52727.72 88888.00 2007-09-19 07:02:27.405 262 18249.90 44.45 52727.72 88888.00 2007-09-19 07:02:27.905 262 18249.96 44.49 52727.76 88888.00 2007-09-19 07:02:28.405 262 18249.92 44.49 52727.77 88888.00 2007-09-19 07:02:28.905 262 18250.06 44.55 52727.62 88888.00 2007-09-19 07:02:29.405 262 18250.06 44.59 52727.73 88888.00 2007-09-19 07:02:29.905 262 18249.96 44.52 52727.85 88888.00 2007-09-19 07:02:30.405 262 18249.93 44.49 52727.82 88888.00 2007-09-19 07:02:30.905 262 18250.04 44.48 52727.77 88888.00 2007-09-19 07:02:31.405 262 18250.17 44.56 52727.77 88888.00 2007-09-19 07:02:31.905 262 18250.15 44.62 52727.93 88888.00 2007-09-19 07:02:32.405 262 18250.06 44.42 52727.94 88888.00 2007-09-19 07:02:32.905 262 18249.95 44.36 52727.88 88888.00 2007-09-19 07:02:33.405 262 18249.89 44.37 52727.83 88888.00 2007-09-19 07:02:33.905 262 18249.96 44.39 52727.87 88888.00 2007-09-19 07:02:34.405 262 18249.95 44.47 52727.82 88888.00 2007-09-19 07:02:34.905 262 18249.87 44.57 52727.77 88888.00 2007-09-19 07:02:35.405 262 18249.94 44.55 52727.82 88888.00 2007-09-19 07:02:35.905 262 18250.02 44.57 52727.87 88888.00 2007-09-19 07:02:36.405 262 18249.96 44.54 52727.98 88888.00 2007-09-19 07:02:36.905 262 18249.78 44.51 52727.96 88888.00 2007-09-19 07:02:37.405 262 18249.60 44.47 52727.90 88888.00 2007-09-19 07:02:37.905 262 18249.69 44.41 52728.01 88888.00 2007-09-19 07:02:38.405 262 18249.74 44.42 52728.07 88888.00 2007-09-19 07:02:38.905 262 18249.86 44.37 52727.91 88888.00 2007-09-19 07:02:39.405 262 18249.92 44.44 52727.82 88888.00 2007-09-19 07:02:39.905 262 18249.86 44.46 52727.87 88888.00 2007-09-19 07:02:40.405 262 18249.90 44.43 52727.84 88888.00 2007-09-19 07:02:40.905 262 18249.80 44.48 52727.89 88888.00 2007-09-19 07:02:41.405 262 18249.90 44.47 52728.05 88888.00 2007-09-19 07:02:41.905 262 18250.05 44.47 52727.96 88888.00 2007-09-19 07:02:42.405 262 18250.16 44.36 52727.87 88888.00 2007-09-19 07:02:42.905 262 18250.06 44.36 52727.94 88888.00 2007-09-19 07:02:43.405 262 18250.06 44.40 52727.80 88888.00 2007-09-19 07:02:43.905 262 18250.05 44.45 52727.68 88888.00 2007-09-19 07:02:44.405 262 18250.10 44.42 52727.65 88888.00 2007-09-19 07:02:44.905 262 18250.10 44.41 52727.70 88888.00 2007-09-19 07:02:45.405 262 18250.12 44.34 52727.78 88888.00 2007-09-19 07:02:45.905 262 18250.22 44.36 52727.80 88888.00 2007-09-19 07:02:46.405 262 18250.14 44.39 52727.79 88888.00 2007-09-19 07:02:46.905 262 18250.01 44.35 52727.80 88888.00 2007-09-19 07:02:47.405 262 18249.97 44.34 52727.81 88888.00 2007-09-19 07:02:47.905 262 18250.00 44.32 52727.83 88888.00 2007-09-19 07:02:48.405 262 18250.04 44.35 52727.79 88888.00 2007-09-19 07:02:48.905 262 18250.07 44.38 52727.92 88888.00 2007-09-19 07:02:49.405 262 18250.10 44.41 52727.99 88888.00 2007-09-19 07:02:49.905 262 18250.15 44.33 52727.99 88888.00 2007-09-19 07:02:50.405 262 18250.17 44.33 52727.90 88888.00 2007-09-19 07:02:50.905 262 18250.14 44.37 52727.92 88888.00 2007-09-19 07:02:51.405 262 18250.15 44.35 52727.83 88888.00 2007-09-19 07:02:51.905 262 18250.13 44.31 52727.72 88888.00 2007-09-19 07:02:52.405 262 18250.22 44.37 52727.75 88888.00 2007-09-19 07:02:52.905 262 18250.04 44.35 52727.65 88888.00 2007-09-19 07:02:53.405 262 18250.08 44.23 52727.47 88888.00 2007-09-19 07:02:53.905 262 18250.07 44.20 52727.44 88888.00 2007-09-19 07:02:54.405 262 18250.05 44.24 52727.54 88888.00 2007-09-19 07:02:54.905 262 18249.98 44.22 52727.52 88888.00 2007-09-19 07:02:55.405 262 18250.01 44.18 52727.57 88888.00 2007-09-19 07:02:55.905 262 18249.94 44.13 52727.54 88888.00 2007-09-19 07:02:56.405 262 18249.93 44.18 52727.47 88888.00 2007-09-19 07:02:56.905 262 18250.01 44.15 52727.55 88888.00 2007-09-19 07:02:57.405 262 18250.03 44.16 52727.56 88888.00 2007-09-19 07:02:57.905 262 18249.98 44.16 52727.52 88888.00 2007-09-19 07:02:58.405 262 18249.95 44.21 52727.61 88888.00 2007-09-19 07:02:58.905 262 18249.90 44.30 52727.70 88888.00 2007-09-19 07:02:59.405 262 18249.90 44.25 52727.69 88888.00 2007-09-19 07:02:59.905 262 18249.92 44.21 52727.68 88888.00 2007-09-19 07:03:00.405 262 18249.89 44.22 52727.70 88888.00 2007-09-19 07:03:00.905 262 18249.90 44.14 52727.72 88888.00 2007-09-19 07:03:01.405 262 18249.85 44.18 52727.71 88888.00 2007-09-19 07:03:01.905 262 18249.84 44.20 52727.66 88888.00 2007-09-19 07:03:02.405 262 18249.86 44.16 52727.47 88888.00 2007-09-19 07:03:02.905 262 18249.92 44.19 52727.49 88888.00 2007-09-19 07:03:03.405 262 18249.83 44.24 52727.48 88888.00 2007-09-19 07:03:03.905 262 18249.83 44.16 52727.69 88888.00 2007-09-19 07:03:04.405 262 18249.84 44.14 52727.75 88888.00 2007-09-19 07:03:04.905 262 18249.73 44.23 52727.68 88888.00 2007-09-19 07:03:05.405 262 18249.76 44.18 52727.69 88888.00 2007-09-19 07:03:05.905 262 18249.83 44.22 52727.69 88888.00 2007-09-19 07:03:06.405 262 18249.79 44.28 52727.49 88888.00 2007-09-19 07:03:06.905 262 18249.76 44.23 52727.45 88888.00 2007-09-19 07:03:07.405 262 18249.75 44.23 52727.49 88888.00 2007-09-19 07:03:07.905 262 18250.00 44.21 52727.66 88888.00 2007-09-19 07:03:08.405 262 18250.07 44.18 52727.79 88888.00 2007-09-19 07:03:08.905 262 18249.86 44.10 52727.83 88888.00 2007-09-19 07:03:09.405 262 18249.86 44.12 52727.87 88888.00 2007-09-19 07:03:09.905 262 18249.94 44.10 52727.82 88888.00 2007-09-19 07:03:10.405 262 18250.05 44.11 52727.64 88888.00 2007-09-19 07:03:10.905 262 18250.05 44.20 52727.57 88888.00 2007-09-19 07:03:11.405 262 18250.08 44.23 52727.73 88888.00 2007-09-19 07:03:11.905 262 18250.12 44.21 52727.82 88888.00 2007-09-19 07:03:12.405 262 18250.06 44.24 52727.83 88888.00 2007-09-19 07:03:12.905 262 18250.07 44.28 52727.91 88888.00 2007-09-19 07:03:13.405 262 18250.18 44.34 52727.98 88888.00 2007-09-19 07:03:13.905 262 18250.13 44.35 52728.08 88888.00 2007-09-19 07:03:14.405 262 18250.01 44.36 52727.98 88888.00 2007-09-19 07:03:14.905 262 18249.91 44.28 52727.94 88888.00 2007-09-19 07:03:15.405 262 18249.86 44.33 52727.90 88888.00 2007-09-19 07:03:15.905 262 18249.76 44.26 52727.87 88888.00 2007-09-19 07:03:16.405 262 18249.85 44.11 52727.88 88888.00 2007-09-19 07:03:16.905 262 18249.93 44.13 52727.87 88888.00 2007-09-19 07:03:17.405 262 18250.05 44.07 52727.84 88888.00 2007-09-19 07:03:17.905 262 18250.22 44.05 52727.89 88888.00 2007-09-19 07:03:18.405 262 18250.35 44.16 52727.79 88888.00 2007-09-19 07:03:18.905 262 18250.39 44.23 52727.68 88888.00 2007-09-19 07:03:19.405 262 18250.28 44.25 52727.73 88888.00 2007-09-19 07:03:19.905 262 18250.17 44.23 52727.82 88888.00 2007-09-19 07:03:20.405 262 18250.13 44.26 52727.81 88888.00 2007-09-19 07:03:20.905 262 18250.05 44.28 52727.83 88888.00 2007-09-19 07:03:21.405 262 18250.06 44.20 52727.82 88888.00 2007-09-19 07:03:21.905 262 18250.11 44.26 52727.76 88888.00 2007-09-19 07:03:22.405 262 18250.25 44.32 52727.72 88888.00 2007-09-19 07:03:22.905 262 18250.15 44.40 52727.80 88888.00 2007-09-19 07:03:23.405 262 18250.03 44.41 52727.82 88888.00 2007-09-19 07:03:23.905 262 18250.14 44.33 52727.92 88888.00 2007-09-19 07:03:24.405 262 18250.17 44.30 52727.79 88888.00 2007-09-19 07:03:24.905 262 18250.10 44.29 52727.61 88888.00 2007-09-19 07:03:25.405 262 18250.08 44.27 52727.78 88888.00 2007-09-19 07:03:25.905 262 18249.98 44.26 52727.76 88888.00 2007-09-19 07:03:26.405 262 18249.92 44.22 52727.72 88888.00 2007-09-19 07:03:26.905 262 18250.02 44.14 52727.56 88888.00 2007-09-19 07:03:27.405 262 18250.11 44.20 52727.50 88888.00 2007-09-19 07:03:27.905 262 18250.07 44.21 52727.56 88888.00 2007-09-19 07:03:28.405 262 18250.02 44.23 52727.59 88888.00 2007-09-19 07:03:28.905 262 18249.95 44.26 52727.64 88888.00 2007-09-19 07:03:29.405 262 18249.94 44.26 52727.49 88888.00 2007-09-19 07:03:29.905 262 18250.01 44.19 52727.37 88888.00 2007-09-19 07:03:30.405 262 18250.03 44.14 52727.36 88888.00 2007-09-19 07:03:30.905 262 18250.01 44.20 52727.42 88888.00 2007-09-19 07:03:31.405 262 18250.06 44.16 52727.42 88888.00 2007-09-19 07:03:31.905 262 18250.04 44.15 52727.48 88888.00 2007-09-19 07:03:32.405 262 18250.12 44.15 52727.47 88888.00 2007-09-19 07:03:32.905 262 18250.10 44.19 52727.53 88888.00 2007-09-19 07:03:33.405 262 18250.12 44.26 52727.62 88888.00 2007-09-19 07:03:33.905 262 18250.10 44.26 52727.64 88888.00 2007-09-19 07:03:34.405 262 18250.05 44.28 52727.50 88888.00 2007-09-19 07:03:34.905 262 18249.94 44.28 52727.50 88888.00 2007-09-19 07:03:35.405 262 18250.00 44.18 52727.54 88888.00 2007-09-19 07:03:35.905 262 18249.96 44.12 52727.56 88888.00 2007-09-19 07:03:36.405 262 18250.10 44.14 52727.56 88888.00 2007-09-19 07:03:36.905 262 18250.08 44.20 52727.64 88888.00 2007-09-19 07:03:37.405 262 18250.06 44.24 52727.70 88888.00 2007-09-19 07:03:37.905 262 18249.98 44.19 52727.55 88888.00 2007-09-19 07:03:38.405 262 18249.97 44.09 52727.52 88888.00 2007-09-19 07:03:38.905 262 18249.98 44.01 52727.61 88888.00 2007-09-19 07:03:39.405 262 18250.06 44.06 52727.65 88888.00 2007-09-19 07:03:39.905 262 18250.10 44.18 52727.67 88888.00 2007-09-19 07:03:40.405 262 18250.07 44.19 52727.69 88888.00 2007-09-19 07:03:40.905 262 18249.97 44.16 52727.92 88888.00 2007-09-19 07:03:41.405 262 18249.93 44.07 52727.83 88888.00 2007-09-19 07:03:41.905 262 18250.01 44.07 52727.62 88888.00 2007-09-19 07:03:42.405 262 18250.08 44.05 52727.62 88888.00 2007-09-19 07:03:42.905 262 18250.01 44.09 52727.56 88888.00 2007-09-19 07:03:43.405 262 18249.96 44.19 52727.55 88888.00 2007-09-19 07:03:43.905 262 18249.91 44.08 52727.56 88888.00 2007-09-19 07:03:44.405 262 18249.92 43.98 52727.58 88888.00 2007-09-19 07:03:44.905 262 18249.93 44.07 52727.68 88888.00 2007-09-19 07:03:45.405 262 18249.97 44.06 52727.85 88888.00 2007-09-19 07:03:45.905 262 18250.02 44.08 52727.91 88888.00 2007-09-19 07:03:46.405 262 18250.02 44.06 52727.89 88888.00 2007-09-19 07:03:46.905 262 18249.93 44.11 52727.83 88888.00 2007-09-19 07:03:47.405 262 18250.02 44.19 52727.85 88888.00 2007-09-19 07:03:47.905 262 18250.02 44.22 52727.93 88888.00 2007-09-19 07:03:48.405 262 18250.13 44.15 52727.87 88888.00 2007-09-19 07:03:48.905 262 18250.12 44.09 52727.88 88888.00 2007-09-19 07:03:49.405 262 18250.04 44.04 52727.88 88888.00 2007-09-19 07:03:49.905 262 18250.01 44.10 52727.77 88888.00 2007-09-19 07:03:50.405 262 18249.96 44.07 52727.59 88888.00 2007-09-19 07:03:50.905 262 18249.96 43.97 52727.60 88888.00 2007-09-19 07:03:51.405 262 18250.06 44.00 52727.45 88888.00 2007-09-19 07:03:51.905 262 18250.23 44.08 52727.36 88888.00 2007-09-19 07:03:52.405 262 18250.13 44.16 52727.42 88888.00 2007-09-19 07:03:52.905 262 18250.19 44.14 52727.52 88888.00 2007-09-19 07:03:53.405 262 18250.19 44.16 52727.64 88888.00 2007-09-19 07:03:53.905 262 18250.19 44.16 52727.66 88888.00 2007-09-19 07:03:54.405 262 18250.15 44.12 52727.61 88888.00 2007-09-19 07:03:54.905 262 18250.11 44.05 52727.54 88888.00 2007-09-19 07:03:55.405 262 18250.12 44.02 52727.45 88888.00 2007-09-19 07:03:55.905 262 18250.12 44.01 52727.44 88888.00 2007-09-19 07:03:56.405 262 18250.05 43.99 52727.49 88888.00 2007-09-19 07:03:56.905 262 18250.10 44.04 52727.49 88888.00 2007-09-19 07:03:57.405 262 18250.17 44.10 52727.53 88888.00 2007-09-19 07:03:57.905 262 18250.14 44.13 52727.55 88888.00 2007-09-19 07:03:58.405 262 18250.21 44.20 52727.77 88888.00 2007-09-19 07:03:58.905 262 18250.17 44.18 52727.76 88888.00 2007-09-19 07:03:59.405 262 18250.17 44.12 52727.78 88888.00 2007-09-19 07:03:59.905 262 18250.22 44.21 52727.75 88888.00 2007-09-19 07:04:00.405 262 18250.07 44.28 52727.71 88888.00 2007-09-19 07:04:00.905 262 18250.10 44.37 52727.65 88888.00 2007-09-19 07:04:01.405 262 18250.39 44.33 52727.59 88888.00 2007-09-19 07:04:01.905 262 18250.44 44.23 52727.58 88888.00 2007-09-19 07:04:02.405 262 18250.43 44.27 52727.70 88888.00 2007-09-19 07:04:02.905 262 18250.40 44.31 52727.69 88888.00 2007-09-19 07:04:03.405 262 18250.44 44.37 52727.58 88888.00 2007-09-19 07:04:03.905 262 18250.40 44.39 52727.60 88888.00 2007-09-19 07:04:04.405 262 18250.43 44.34 52727.55 88888.00 2007-09-19 07:04:04.905 262 18250.50 44.34 52727.65 88888.00 2007-09-19 07:04:05.405 262 18250.62 44.33 52727.69 88888.00 2007-09-19 07:04:05.905 262 18250.63 44.18 52727.75 88888.00 2007-09-19 07:04:06.405 262 18250.70 44.14 52727.67 88888.00 2007-09-19 07:04:06.905 262 18250.48 44.20 52727.67 88888.00 2007-09-19 07:04:07.405 262 18250.47 44.22 52727.70 88888.00 2007-09-19 07:04:07.905 262 18250.45 44.21 52727.82 88888.00 2007-09-19 07:04:08.405 262 18250.43 44.20 52727.96 88888.00 2007-09-19 07:04:08.905 262 18250.44 44.12 52728.00 88888.00 2007-09-19 07:04:09.405 262 18250.48 44.12 52727.94 88888.00 2007-09-19 07:04:09.905 262 18250.40 44.16 52727.85 88888.00 2007-09-19 07:04:10.405 262 18250.36 44.23 52727.94 88888.00 2007-09-19 07:04:10.905 262 18250.37 44.25 52727.89 88888.00 2007-09-19 07:04:11.405 262 18250.22 44.13 52727.90 88888.00 2007-09-19 07:04:11.905 262 18250.29 43.99 52727.93 88888.00 2007-09-19 07:04:12.405 262 18250.28 44.01 52727.85 88888.00 2007-09-19 07:04:12.905 262 18250.24 44.04 52727.84 88888.00 2007-09-19 07:04:13.405 262 18250.37 44.02 52727.77 88888.00 2007-09-19 07:04:13.905 262 18250.37 44.18 52727.52 88888.00 2007-09-19 07:04:14.405 262 18250.23 44.21 52727.50 88888.00 2007-09-19 07:04:14.905 262 18250.17 44.22 52727.52 88888.00 2007-09-19 07:04:15.405 262 18250.28 44.21 52727.55 88888.00 2007-09-19 07:04:15.905 262 18250.24 44.25 52727.56 88888.00 2007-09-19 07:04:16.405 262 18250.24 44.18 52727.56 88888.00 2007-09-19 07:04:16.905 262 18250.23 44.15 52727.59 88888.00 2007-09-19 07:04:17.405 262 18250.17 44.13 52727.61 88888.00 2007-09-19 07:04:17.905 262 18250.15 44.13 52727.76 88888.00 2007-09-19 07:04:18.405 262 18250.17 44.12 52727.79 88888.00 2007-09-19 07:04:18.905 262 18250.25 44.11 52727.89 88888.00 2007-09-19 07:04:19.405 262 18250.27 44.08 52727.94 88888.00 2007-09-19 07:04:19.905 262 18250.19 44.08 52727.81 88888.00 2007-09-19 07:04:20.405 262 18250.10 44.19 52727.73 88888.00 2007-09-19 07:04:20.905 262 18250.11 44.16 52727.82 88888.00 2007-09-19 07:04:21.405 262 18250.25 44.12 52727.78 88888.00 2007-09-19 07:04:21.905 262 18250.35 44.14 52727.91 88888.00 2007-09-19 07:04:22.405 262 18250.40 44.22 52727.89 88888.00 2007-09-19 07:04:22.905 262 18250.27 44.21 52727.83 88888.00 2007-09-19 07:04:23.405 262 18250.19 44.16 52727.81 88888.00 2007-09-19 07:04:23.905 262 18250.35 44.11 52727.80 88888.00 2007-09-19 07:04:24.405 262 18250.35 44.12 52727.87 88888.00 2007-09-19 07:04:24.905 262 18250.23 44.18 52727.85 88888.00 2007-09-19 07:04:25.405 262 18250.18 44.15 52727.76 88888.00 2007-09-19 07:04:25.905 262 18250.17 44.08 52727.76 88888.00 2007-09-19 07:04:26.405 262 18250.15 44.09 52727.84 88888.00 2007-09-19 07:04:26.905 262 18250.19 44.13 52727.73 88888.00 2007-09-19 07:04:27.405 262 18250.29 44.11 52727.72 88888.00 2007-09-19 07:04:27.905 262 18250.50 44.14 52727.80 88888.00 2007-09-19 07:04:28.405 262 18250.32 44.13 52727.80 88888.00 2007-09-19 07:04:28.905 262 18250.16 44.07 52727.71 88888.00 2007-09-19 07:04:29.405 262 18250.26 44.04 52727.79 88888.00 2007-09-19 07:04:29.905 262 18250.47 44.07 52727.84 88888.00 2007-09-19 07:04:30.405 262 18250.55 44.08 52727.89 88888.00 2007-09-19 07:04:30.905 262 18250.50 44.20 52727.95 88888.00 2007-09-19 07:04:31.405 262 18250.57 44.22 52728.04 88888.00 2007-09-19 07:04:31.905 262 18250.55 44.21 52728.03 88888.00 2007-09-19 07:04:32.405 262 18250.54 44.15 52728.00 88888.00 2007-09-19 07:04:32.905 262 18250.45 44.12 52728.13 88888.00 2007-09-19 07:04:33.405 262 18250.32 44.08 52728.18 88888.00 2007-09-19 07:04:33.905 262 18250.18 44.10 52728.06 88888.00 2007-09-19 07:04:34.405 262 18250.06 44.13 52727.96 88888.00 2007-09-19 07:04:34.905 262 18250.08 44.16 52727.96 88888.00 2007-09-19 07:04:35.405 262 18250.00 44.13 52727.94 88888.00 2007-09-19 07:04:35.905 262 18250.07 44.15 52727.78 88888.00 2007-09-19 07:04:36.405 262 18250.03 44.21 52727.70 88888.00 2007-09-19 07:04:36.905 262 18250.01 44.27 52727.75 88888.00 2007-09-19 07:04:37.405 262 18250.05 44.24 52727.85 88888.00 2007-09-19 07:04:37.905 262 18250.07 44.13 52727.95 88888.00 2007-09-19 07:04:38.405 262 18250.12 44.08 52728.02 88888.00 2007-09-19 07:04:38.905 262 18250.16 44.10 52727.91 88888.00 2007-09-19 07:04:39.405 262 18250.11 44.13 52727.90 88888.00 2007-09-19 07:04:39.905 262 18250.06 44.19 52727.78 88888.00 2007-09-19 07:04:40.405 262 18250.10 44.24 52727.88 88888.00 2007-09-19 07:04:40.905 262 18250.21 44.20 52728.06 88888.00 2007-09-19 07:04:41.405 262 18250.16 44.19 52728.07 88888.00 2007-09-19 07:04:41.905 262 18250.32 44.14 52728.06 88888.00 2007-09-19 07:04:42.405 262 18250.27 44.18 52727.99 88888.00 2007-09-19 07:04:42.905 262 18250.19 44.18 52727.96 88888.00 2007-09-19 07:04:43.405 262 18250.19 44.19 52727.80 88888.00 2007-09-19 07:04:43.905 262 18250.21 44.24 52727.91 88888.00 2007-09-19 07:04:44.405 262 18250.21 44.23 52727.92 88888.00 2007-09-19 07:04:44.905 262 18250.22 44.21 52727.85 88888.00 2007-09-19 07:04:45.405 262 18250.17 44.21 52727.76 88888.00 2007-09-19 07:04:45.905 262 18250.17 44.16 52727.84 88888.00 2007-09-19 07:04:46.405 262 18250.07 44.25 52727.85 88888.00 2007-09-19 07:04:46.905 262 18250.15 44.36 52727.82 88888.00 2007-09-19 07:04:47.405 262 18250.27 44.29 52727.90 88888.00 2007-09-19 07:04:47.905 262 18250.25 44.30 52727.96 88888.00 2007-09-19 07:04:48.405 262 18250.25 44.28 52728.10 88888.00 2007-09-19 07:04:48.905 262 18250.41 44.38 52728.16 88888.00 2007-09-19 07:04:49.405 262 18250.39 44.46 52728.03 88888.00 2007-09-19 07:04:49.905 262 18250.30 44.43 52727.91 88888.00 2007-09-19 07:04:50.405 262 18250.27 44.36 52727.93 88888.00 2007-09-19 07:04:50.905 262 18250.18 44.48 52728.06 88888.00 2007-09-19 07:04:51.405 262 18250.16 44.54 52728.13 88888.00 2007-09-19 07:04:51.905 262 18250.17 44.54 52728.12 88888.00 2007-09-19 07:04:52.405 262 18250.15 44.52 52728.08 88888.00 2007-09-19 07:04:52.905 262 18250.19 44.55 52728.12 88888.00 2007-09-19 07:04:53.405 262 18250.19 44.58 52728.12 88888.00 2007-09-19 07:04:53.905 262 18250.15 44.62 52727.95 88888.00 2007-09-19 07:04:54.405 262 18250.17 44.63 52727.87 88888.00 2007-09-19 07:04:54.905 262 18250.12 44.65 52727.85 88888.00 2007-09-19 07:04:55.405 262 18250.13 44.58 52727.94 88888.00 2007-09-19 07:04:55.905 262 18250.16 44.53 52727.91 88888.00 2007-09-19 07:04:56.405 262 18250.17 44.59 52727.99 88888.00 2007-09-19 07:04:56.905 262 18250.21 44.58 52727.82 88888.00 2007-09-19 07:04:57.405 262 18250.24 44.57 52727.69 88888.00 2007-09-19 07:04:57.905 262 18250.27 44.60 52727.69 88888.00 2007-09-19 07:04:58.405 262 18250.18 44.52 52727.78 88888.00 2007-09-19 07:04:58.905 262 18250.14 44.59 52727.71 88888.00 2007-09-19 07:04:59.405 262 18250.15 44.56 52727.67 88888.00 2007-09-19 07:04:59.905 262 18250.11 44.46 52727.72 88888.00 2007-09-19 07:05:00.405 262 18249.97 44.45 52727.72 88888.00 2007-09-19 07:05:00.905 262 18250.06 44.62 52727.79 88888.00 2007-09-19 07:05:01.405 262 18250.13 44.67 52727.98 88888.00 2007-09-19 07:05:01.905 262 18250.13 44.67 52727.91 88888.00 2007-09-19 07:05:02.405 262 18250.08 44.65 52727.92 88888.00 2007-09-19 07:05:02.905 262 18250.00 44.72 52728.02 88888.00 2007-09-19 07:05:03.405 262 18250.00 44.77 52728.17 88888.00 2007-09-19 07:05:03.905 262 18250.02 44.69 52728.11 88888.00 2007-09-19 07:05:04.405 262 18250.05 44.73 52728.04 88888.00 2007-09-19 07:05:04.905 262 18250.04 44.72 52728.04 88888.00 2007-09-19 07:05:05.405 262 18250.05 44.74 52728.16 88888.00 2007-09-19 07:05:05.905 262 18250.12 44.77 52728.06 88888.00 2007-09-19 07:05:06.405 262 18250.14 44.73 52727.85 88888.00 2007-09-19 07:05:06.905 262 18250.04 44.74 52727.91 88888.00 2007-09-19 07:05:07.405 262 18249.91 44.72 52728.14 88888.00 2007-09-19 07:05:07.905 262 18249.92 44.72 52728.26 88888.00 2007-09-19 07:05:08.405 262 18250.02 44.73 52728.04 88888.00 2007-09-19 07:05:08.905 262 18250.03 44.75 52727.95 88888.00 2007-09-19 07:05:09.405 262 18249.96 44.70 52727.94 88888.00 2007-09-19 07:05:09.905 262 18250.02 44.75 52727.91 88888.00 2007-09-19 07:05:10.405 262 18249.92 44.75 52728.00 88888.00 2007-09-19 07:05:10.905 262 18249.86 44.78 52727.93 88888.00 2007-09-19 07:05:11.405 262 18249.94 44.79 52727.87 88888.00 2007-09-19 07:05:11.905 262 18249.98 44.76 52727.95 88888.00 2007-09-19 07:05:12.405 262 18250.10 44.75 52728.02 88888.00 2007-09-19 07:05:12.905 262 18250.03 44.75 52727.99 88888.00 2007-09-19 07:05:13.405 262 18249.97 44.85 52728.00 88888.00 2007-09-19 07:05:13.905 262 18250.06 44.88 52728.20 88888.00 2007-09-19 07:05:14.405 262 18250.10 44.89 52728.23 88888.00 2007-09-19 07:05:14.905 262 18250.12 44.93 52728.18 88888.00 2007-09-19 07:05:15.405 262 18250.07 44.95 52728.17 88888.00 2007-09-19 07:05:15.905 262 18250.13 44.91 52728.16 88888.00 2007-09-19 07:05:16.405 262 18250.15 44.92 52728.18 88888.00 2007-09-19 07:05:16.905 262 18250.14 44.94 52728.17 88888.00 2007-09-19 07:05:17.405 262 18249.90 44.93 52728.08 88888.00 2007-09-19 07:05:17.905 262 18249.75 44.91 52728.04 88888.00 2007-09-19 07:05:18.405 262 18249.84 44.92 52728.03 88888.00 2007-09-19 07:05:18.905 262 18249.95 44.96 52727.99 88888.00 2007-09-19 07:05:19.405 262 18249.94 44.94 52728.04 88888.00 2007-09-19 07:05:19.905 262 18249.75 44.95 52728.14 88888.00 2007-09-19 07:05:20.405 262 18249.76 44.98 52728.14 88888.00 2007-09-19 07:05:20.905 262 18249.85 45.03 52728.11 88888.00 2007-09-19 07:05:21.405 262 18249.89 45.04 52728.12 88888.00 2007-09-19 07:05:21.905 262 18250.12 44.95 52728.23 88888.00 2007-09-19 07:05:22.405 262 18250.14 44.89 52728.18 88888.00 2007-09-19 07:05:22.905 262 18249.97 44.98 52728.00 88888.00 2007-09-19 07:05:23.405 262 18249.83 45.01 52727.92 88888.00 2007-09-19 07:05:23.905 262 18249.89 45.07 52727.78 88888.00 2007-09-19 07:05:24.405 262 18249.89 45.06 52727.75 88888.00 2007-09-19 07:05:24.905 262 18249.94 45.11 52727.73 88888.00 2007-09-19 07:05:25.405 262 18249.91 45.11 52727.71 88888.00 2007-09-19 07:05:25.905 262 18249.84 45.20 52727.73 88888.00 2007-09-19 07:05:26.405 262 18249.74 45.22 52727.96 88888.00 2007-09-19 07:05:26.905 262 18249.79 45.23 52727.81 88888.00 2007-09-19 07:05:27.405 262 18249.89 45.20 52727.80 88888.00 2007-09-19 07:05:27.905 262 18249.87 45.20 52727.82 88888.00 2007-09-19 07:05:28.405 262 18249.82 45.14 52727.79 88888.00 2007-09-19 07:05:28.905 262 18249.87 45.16 52727.93 88888.00 2007-09-19 07:05:29.405 262 18249.87 45.13 52727.87 88888.00 2007-09-19 07:05:29.905 262 18249.80 45.09 52727.91 88888.00 2007-09-19 07:05:30.405 262 18249.81 45.10 52727.92 88888.00 2007-09-19 07:05:30.905 262 18249.81 45.18 52728.03 88888.00 2007-09-19 07:05:31.405 262 18249.71 45.16 52728.15 88888.00 2007-09-19 07:05:31.905 262 18249.64 45.18 52728.16 88888.00 2007-09-19 07:05:32.405 262 18249.70 45.19 52728.06 88888.00 2007-09-19 07:05:32.905 262 18249.67 45.21 52728.05 88888.00 2007-09-19 07:05:33.405 262 18249.73 45.21 52728.10 88888.00 2007-09-19 07:05:33.905 262 18249.74 45.22 52728.13 88888.00 2007-09-19 07:05:34.405 262 18249.68 45.20 52728.02 88888.00 2007-09-19 07:05:34.905 262 18249.67 45.16 52727.93 88888.00 2007-09-19 07:05:35.405 262 18249.67 45.04 52727.81 88888.00 2007-09-19 07:05:35.905 262 18249.72 45.08 52727.71 88888.00 2007-09-19 07:05:36.405 262 18249.70 45.14 52727.81 88888.00 2007-09-19 07:05:36.905 262 18249.80 45.21 52728.00 88888.00 2007-09-19 07:05:37.405 262 18250.00 45.14 52728.01 88888.00 2007-09-19 07:05:37.905 262 18250.00 45.15 52727.83 88888.00 2007-09-19 07:05:38.405 262 18249.74 45.15 52727.94 88888.00 2007-09-19 07:05:38.905 262 18249.63 45.19 52728.02 88888.00 2007-09-19 07:05:39.405 262 18249.62 45.12 52727.98 88888.00 2007-09-19 07:05:39.905 262 18249.69 45.10 52727.94 88888.00 2007-09-19 07:05:40.405 262 18249.81 45.09 52727.90 88888.00 2007-09-19 07:05:40.905 262 18249.81 45.02 52727.90 88888.00 2007-09-19 07:05:41.405 262 18249.65 45.04 52727.91 88888.00 2007-09-19 07:05:41.905 262 18249.69 45.09 52727.83 88888.00 2007-09-19 07:05:42.405 262 18249.75 45.08 52727.91 88888.00 2007-09-19 07:05:42.905 262 18249.75 45.12 52727.90 88888.00 2007-09-19 07:05:43.405 262 18249.84 45.15 52728.03 88888.00 2007-09-19 07:05:43.905 262 18249.72 45.08 52728.06 88888.00 2007-09-19 07:05:44.405 262 18249.61 45.07 52728.06 88888.00 2007-09-19 07:05:44.905 262 18249.71 45.11 52728.02 88888.00 2007-09-19 07:05:45.405 262 18249.65 45.10 52728.13 88888.00 2007-09-19 07:05:45.905 262 18249.75 45.08 52728.13 88888.00 2007-09-19 07:05:46.405 262 18249.82 45.07 52728.01 88888.00 2007-09-19 07:05:46.905 262 18249.78 45.10 52727.96 88888.00 2007-09-19 07:05:47.405 262 18249.80 45.12 52727.91 88888.00 2007-09-19 07:05:47.905 262 18249.83 45.10 52727.93 88888.00 2007-09-19 07:05:48.405 262 18249.83 45.15 52727.99 88888.00 2007-09-19 07:05:48.905 262 18249.80 45.13 52727.88 88888.00 2007-09-19 07:05:49.405 262 18249.76 45.07 52727.83 88888.00 2007-09-19 07:05:49.905 262 18249.65 45.10 52727.93 88888.00 2007-09-19 07:05:50.405 262 18249.82 45.08 52728.00 88888.00 2007-09-19 07:05:50.905 262 18249.86 45.07 52727.99 88888.00 2007-09-19 07:05:51.405 262 18249.75 45.08 52727.99 88888.00 2007-09-19 07:05:51.905 262 18249.67 45.14 52727.98 88888.00 2007-09-19 07:05:52.405 262 18249.63 45.14 52727.80 88888.00 2007-09-19 07:05:52.905 262 18249.60 45.13 52727.71 88888.00 2007-09-19 07:05:53.405 262 18249.65 45.19 52727.76 88888.00 2007-09-19 07:05:53.905 262 18249.51 45.23 52727.76 88888.00 2007-09-19 07:05:54.405 262 18249.38 45.24 52727.78 88888.00 2007-09-19 07:05:54.905 262 18249.46 45.15 52727.82 88888.00 2007-09-19 07:05:55.405 262 18249.51 45.15 52727.71 88888.00 2007-09-19 07:05:55.905 262 18249.59 45.20 52727.72 88888.00 2007-09-19 07:05:56.405 262 18249.60 45.24 52727.76 88888.00 2007-09-19 07:05:56.905 262 18249.64 45.22 52727.62 88888.00 2007-09-19 07:05:57.405 262 18249.63 45.13 52727.66 88888.00 2007-09-19 07:05:57.905 262 18249.59 45.12 52727.70 88888.00 2007-09-19 07:05:58.405 262 18249.50 45.11 52727.88 88888.00 2007-09-19 07:05:58.905 262 18249.57 45.18 52728.08 88888.00 2007-09-19 07:05:59.405 262 18249.52 45.12 52728.13 88888.00 2007-09-19 07:05:59.905 262 18249.34 45.11 52728.15 88888.00 2007-09-19 07:06:00.405 262 18249.37 45.14 52728.17 88888.00 2007-09-19 07:06:00.905 262 18249.49 45.21 52728.17 88888.00 2007-09-19 07:06:01.405 262 18249.47 45.21 52728.08 88888.00 2007-09-19 07:06:01.905 262 18249.52 45.15 52728.18 88888.00 2007-09-19 07:06:02.405 262 18249.59 45.08 52728.03 88888.00 2007-09-19 07:06:02.905 262 18249.54 45.09 52727.91 88888.00 2007-09-19 07:06:03.405 262 18249.51 45.15 52727.96 88888.00 2007-09-19 07:06:03.905 262 18249.52 45.11 52727.90 88888.00 2007-09-19 07:06:04.405 262 18249.51 45.10 52727.94 88888.00 2007-09-19 07:06:04.905 262 18249.50 45.15 52727.90 88888.00 2007-09-19 07:06:05.405 262 18249.54 45.23 52727.82 88888.00 2007-09-19 07:06:05.905 262 18249.50 45.21 52727.99 88888.00 2007-09-19 07:06:06.405 262 18249.49 45.25 52728.02 88888.00 2007-09-19 07:06:06.905 262 18249.51 45.28 52727.96 88888.00 2007-09-19 07:06:07.405 262 18249.65 45.28 52728.02 88888.00 2007-09-19 07:06:07.905 262 18249.70 45.23 52728.03 88888.00 2007-09-19 07:06:08.405 262 18249.61 45.22 52727.98 88888.00 2007-09-19 07:06:08.905 262 18249.53 45.23 52728.13 88888.00 2007-09-19 07:06:09.405 262 18249.42 45.22 52728.18 88888.00 2007-09-19 07:06:09.905 262 18249.41 45.31 52728.15 88888.00 2007-09-19 07:06:10.405 262 18249.62 45.35 52728.18 88888.00 2007-09-19 07:06:10.905 262 18249.74 45.42 52728.08 88888.00 2007-09-19 07:06:11.405 262 18249.60 45.40 52728.17 88888.00 2007-09-19 07:06:11.905 262 18249.67 45.38 52728.11 88888.00 2007-09-19 07:06:12.405 262 18249.56 45.35 52728.12 88888.00 2007-09-19 07:06:12.905 262 18249.35 45.40 52728.16 88888.00 2007-09-19 07:06:13.405 262 18249.47 45.35 52728.13 88888.00 2007-09-19 07:06:13.905 262 18249.60 45.38 52728.18 88888.00 2007-09-19 07:06:14.405 262 18249.49 45.38 52728.16 88888.00 2007-09-19 07:06:14.905 262 18249.52 45.33 52728.13 88888.00 2007-09-19 07:06:15.405 262 18249.53 45.40 52728.17 88888.00 2007-09-19 07:06:15.905 262 18249.37 45.44 52728.11 88888.00 2007-09-19 07:06:16.405 262 18249.43 45.42 52728.10 88888.00 2007-09-19 07:06:16.905 262 18249.41 45.30 52728.01 88888.00 2007-09-19 07:06:17.405 262 18249.57 45.29 52728.00 88888.00 2007-09-19 07:06:17.905 262 18249.54 45.40 52728.11 88888.00 2007-09-19 07:06:18.405 262 18249.56 45.45 52728.02 88888.00 2007-09-19 07:06:18.905 262 18249.57 45.47 52728.04 88888.00 2007-09-19 07:06:19.405 262 18249.57 45.42 52728.24 88888.00 2007-09-19 07:06:19.905 262 18249.61 45.45 52728.17 88888.00 2007-09-19 07:06:20.405 262 18249.62 45.56 52728.05 88888.00 2007-09-19 07:06:20.905 262 18249.63 45.44 52727.93 88888.00 2007-09-19 07:06:21.405 262 18249.57 45.43 52727.90 88888.00 2007-09-19 07:06:21.905 262 18249.61 45.52 52727.99 88888.00 2007-09-19 07:06:22.405 262 18249.67 45.52 52728.06 88888.00 2007-09-19 07:06:22.905 262 18249.61 45.47 52728.11 88888.00 2007-09-19 07:06:23.405 262 18249.72 45.47 52728.07 88888.00 2007-09-19 07:06:23.905 262 18249.73 45.47 52728.14 88888.00 2007-09-19 07:06:24.405 262 18249.56 45.46 52728.06 88888.00 2007-09-19 07:06:24.905 262 18249.53 45.46 52728.14 88888.00 2007-09-19 07:06:25.405 262 18249.56 45.47 52728.12 88888.00 2007-09-19 07:06:25.905 262 18249.58 45.47 52728.16 88888.00 2007-09-19 07:06:26.405 262 18249.51 45.47 52728.13 88888.00 2007-09-19 07:06:26.905 262 18249.38 45.55 52728.11 88888.00 2007-09-19 07:06:27.405 262 18249.32 45.48 52728.10 88888.00 2007-09-19 07:06:27.905 262 18249.39 45.53 52728.06 88888.00 2007-09-19 07:06:28.405 262 18249.35 45.63 52728.10 88888.00 2007-09-19 07:06:28.905 262 18249.29 45.61 52728.19 88888.00 2007-09-19 07:06:29.405 262 18249.40 45.57 52728.02 88888.00 2007-09-19 07:06:29.905 262 18249.45 45.67 52727.83 88888.00 2007-09-19 07:06:30.405 262 18249.46 45.65 52727.78 88888.00 2007-09-19 07:06:30.905 262 18249.65 45.62 52727.79 88888.00 2007-09-19 07:06:31.405 262 18249.56 45.57 52727.77 88888.00 2007-09-19 07:06:31.905 262 18249.54 45.63 52727.96 88888.00 2007-09-19 07:06:32.405 262 18249.46 45.57 52728.14 88888.00 2007-09-19 07:06:32.905 262 18249.56 45.62 52728.07 88888.00 2007-09-19 07:06:33.405 262 18249.62 45.67 52728.16 88888.00 2007-09-19 07:06:33.905 262 18249.54 45.75 52728.12 88888.00 2007-09-19 07:06:34.405 262 18249.56 45.74 52728.17 88888.00 2007-09-19 07:06:34.905 262 18249.49 45.76 52728.15 88888.00 2007-09-19 07:06:35.405 262 18249.38 45.72 52728.10 88888.00 2007-09-19 07:06:35.905 262 18249.42 45.67 52727.99 88888.00 2007-09-19 07:06:36.405 262 18249.51 45.69 52727.94 88888.00 2007-09-19 07:06:36.905 262 18249.56 45.63 52727.84 88888.00 2007-09-19 07:06:37.405 262 18249.49 45.66 52727.88 88888.00 2007-09-19 07:06:37.905 262 18249.52 45.62 52727.84 88888.00 2007-09-19 07:06:38.405 262 18249.53 45.64 52727.90 88888.00 2007-09-19 07:06:38.905 262 18249.51 45.61 52727.95 88888.00 2007-09-19 07:06:39.405 262 18249.58 45.62 52728.04 88888.00 2007-09-19 07:06:39.905 262 18249.56 45.61 52728.16 88888.00 2007-09-19 07:06:40.405 262 18249.51 45.57 52728.17 88888.00 2007-09-19 07:06:40.905 262 18249.50 45.58 52728.19 88888.00 2007-09-19 07:06:41.405 262 18249.47 45.60 52728.27 88888.00 2007-09-19 07:06:41.905 262 18249.52 45.69 52728.28 88888.00 2007-09-19 07:06:42.405 262 18249.57 45.74 52728.17 88888.00 2007-09-19 07:06:42.905 262 18249.50 45.74 52728.06 88888.00 2007-09-19 07:06:43.405 262 18249.48 45.75 52728.02 88888.00 2007-09-19 07:06:43.905 262 18249.39 45.76 52728.04 88888.00 2007-09-19 07:06:44.405 262 18249.39 45.72 52727.96 88888.00 2007-09-19 07:06:44.905 262 18249.40 45.73 52728.01 88888.00 2007-09-19 07:06:45.405 262 18249.42 45.71 52728.05 88888.00 2007-09-19 07:06:45.905 262 18249.39 45.67 52728.10 88888.00 2007-09-19 07:06:46.405 262 18249.41 45.72 52728.06 88888.00 2007-09-19 07:06:46.905 262 18249.45 45.67 52728.04 88888.00 2007-09-19 07:06:47.405 262 18249.53 45.56 52728.12 88888.00 2007-09-19 07:06:47.905 262 18249.51 45.66 52728.16 88888.00 2007-09-19 07:06:48.405 262 18249.56 45.79 52728.10 88888.00 2007-09-19 07:06:48.905 262 18249.59 45.79 52727.95 88888.00 2007-09-19 07:06:49.405 262 18249.49 45.76 52727.85 88888.00 2007-09-19 07:06:49.905 262 18249.49 45.69 52727.84 88888.00 2007-09-19 07:06:50.405 262 18249.52 45.65 52727.82 88888.00 2007-09-19 07:06:50.905 262 18249.64 45.59 52727.89 88888.00 2007-09-19 07:06:51.405 262 18249.73 45.66 52727.84 88888.00 2007-09-19 07:06:51.905 262 18249.75 45.77 52727.92 88888.00 2007-09-19 07:06:52.405 262 18249.74 45.76 52727.99 88888.00 2007-09-19 07:06:52.905 262 18249.72 45.70 52727.95 88888.00 2007-09-19 07:06:53.405 262 18249.45 45.67 52728.07 88888.00 2007-09-19 07:06:53.905 262 18249.24 45.69 52728.12 88888.00 2007-09-19 07:06:54.405 262 18249.28 45.73 52728.06 88888.00 2007-09-19 07:06:54.905 262 18249.24 45.85 52727.91 88888.00 2007-09-19 07:06:55.405 262 18249.30 45.94 52727.91 88888.00 2007-09-19 07:06:55.905 262 18249.39 45.91 52727.99 88888.00 2007-09-19 07:06:56.405 262 18249.49 45.85 52728.00 88888.00 2007-09-19 07:06:56.905 262 18249.49 45.86 52727.95 88888.00 2007-09-19 07:06:57.405 262 18249.47 45.89 52727.94 88888.00 2007-09-19 07:06:57.905 262 18249.36 45.92 52727.92 88888.00 2007-09-19 07:06:58.405 262 18249.27 45.88 52727.93 88888.00 2007-09-19 07:06:58.905 262 18249.39 45.81 52727.98 88888.00 2007-09-19 07:06:59.405 262 18249.34 45.80 52728.01 88888.00 2007-09-19 07:06:59.905 262 18249.32 45.81 52728.06 88888.00 2007-09-19 07:07:00.405 262 18249.52 45.80 52727.94 88888.00 2007-09-19 07:07:00.905 262 18249.51 45.77 52727.84 88888.00 2007-09-19 07:07:01.405 262 18249.48 45.77 52727.91 88888.00 2007-09-19 07:07:01.905 262 18249.52 45.82 52727.82 88888.00 2007-09-19 07:07:02.405 262 18249.53 45.92 52727.87 88888.00 2007-09-19 07:07:02.905 262 18249.53 46.00 52728.05 88888.00 2007-09-19 07:07:03.405 262 18249.47 45.95 52728.11 88888.00 2007-09-19 07:07:03.905 262 18249.49 45.99 52728.28 88888.00 2007-09-19 07:07:04.405 262 18249.49 45.98 52728.31 88888.00 2007-09-19 07:07:04.905 262 18249.48 45.93 52728.26 88888.00 2007-09-19 07:07:05.405 262 18249.41 45.95 52728.24 88888.00 2007-09-19 07:07:05.905 262 18249.43 45.99 52728.26 88888.00 2007-09-19 07:07:06.405 262 18249.47 46.01 52728.13 88888.00 2007-09-19 07:07:06.905 262 18249.36 45.97 52728.10 88888.00 2007-09-19 07:07:07.405 262 18249.32 45.93 52728.15 88888.00 2007-09-19 07:07:07.905 262 18249.37 45.92 52728.19 88888.00 2007-09-19 07:07:08.405 262 18249.60 45.91 52728.08 88888.00 2007-09-19 07:07:08.905 262 18249.62 45.94 52728.11 88888.00 2007-09-19 07:07:09.405 262 18249.71 46.03 52728.08 88888.00 2007-09-19 07:07:09.905 262 18249.72 46.04 52727.94 88888.00 2007-09-19 07:07:10.405 262 18249.68 45.98 52727.85 88888.00 2007-09-19 07:07:10.905 262 18249.68 45.99 52727.94 88888.00 2007-09-19 07:07:11.405 262 18249.65 45.98 52727.91 88888.00 2007-09-19 07:07:11.905 262 18249.59 45.91 52727.71 88888.00 2007-09-19 07:07:12.405 262 18249.53 45.89 52727.73 88888.00 2007-09-19 07:07:12.905 262 18249.58 45.85 52727.76 88888.00 2007-09-19 07:07:13.405 262 18249.60 45.82 52727.87 88888.00 2007-09-19 07:07:13.905 262 18249.68 45.87 52727.79 88888.00 2007-09-19 07:07:14.405 262 18249.57 45.90 52727.80 88888.00 2007-09-19 07:07:14.905 262 18249.60 45.91 52727.90 88888.00 2007-09-19 07:07:15.405 262 18249.60 45.95 52727.95 88888.00 2007-09-19 07:07:15.905 262 18249.59 45.94 52727.93 88888.00 2007-09-19 07:07:16.405 262 18249.65 45.91 52727.99 88888.00 2007-09-19 07:07:16.905 262 18249.67 45.99 52728.01 88888.00 2007-09-19 07:07:17.405 262 18249.63 45.93 52727.98 88888.00 2007-09-19 07:07:17.905 262 18249.57 45.88 52728.02 88888.00 2007-09-19 07:07:18.405 262 18249.61 45.92 52728.01 88888.00 2007-09-19 07:07:18.905 262 18249.61 45.95 52727.87 88888.00 2007-09-19 07:07:19.405 262 18249.67 45.90 52727.73 88888.00 2007-09-19 07:07:19.905 262 18249.54 45.96 52727.70 88888.00 2007-09-19 07:07:20.405 262 18249.57 45.94 52727.77 88888.00 2007-09-19 07:07:20.905 262 18249.65 45.93 52727.82 88888.00 2007-09-19 07:07:21.405 262 18249.50 45.97 52727.80 88888.00 2007-09-19 07:07:21.905 262 18249.48 45.95 52727.87 88888.00 2007-09-19 07:07:22.405 262 18249.42 45.99 52727.90 88888.00 2007-09-19 07:07:22.905 262 18249.47 46.07 52727.78 88888.00 2007-09-19 07:07:23.405 262 18249.45 46.02 52727.82 88888.00 2007-09-19 07:07:23.905 262 18249.54 45.92 52727.82 88888.00 2007-09-19 07:07:24.405 262 18249.67 45.93 52727.82 88888.00 2007-09-19 07:07:24.905 262 18249.63 45.95 52727.78 88888.00 2007-09-19 07:07:25.405 262 18249.61 45.89 52727.90 88888.00 2007-09-19 07:07:25.905 262 18249.64 45.98 52727.84 88888.00 2007-09-19 07:07:26.405 262 18249.62 45.93 52727.88 88888.00 2007-09-19 07:07:26.905 262 18249.68 45.90 52728.06 88888.00 2007-09-19 07:07:27.405 262 18249.64 45.97 52728.03 88888.00 2007-09-19 07:07:27.905 262 18249.65 46.00 52727.87 88888.00 2007-09-19 07:07:28.405 262 18249.69 46.05 52727.91 88888.00 2007-09-19 07:07:28.905 262 18249.58 46.00 52728.02 88888.00 2007-09-19 07:07:29.405 262 18249.57 45.95 52727.82 88888.00 2007-09-19 07:07:29.905 262 18249.56 45.99 52727.73 88888.00 2007-09-19 07:07:30.405 262 18249.62 46.00 52727.72 88888.00 2007-09-19 07:07:30.905 262 18249.63 45.94 52727.78 88888.00 2007-09-19 07:07:31.405 262 18249.68 45.92 52727.77 88888.00 2007-09-19 07:07:31.905 262 18249.72 46.06 52727.99 88888.00 2007-09-19 07:07:32.405 262 18249.49 46.04 52728.15 88888.00 2007-09-19 07:07:32.905 262 18249.47 45.97 52728.20 88888.00 2007-09-19 07:07:33.405 262 18249.46 45.89 52728.16 88888.00 2007-09-19 07:07:33.905 262 18249.43 45.87 52728.25 88888.00 2007-09-19 07:07:34.405 262 18249.42 45.96 52728.28 88888.00 2007-09-19 07:07:34.905 262 18249.59 45.98 52728.29 88888.00 2007-09-19 07:07:35.405 262 18249.73 45.96 52728.38 88888.00 2007-09-19 07:07:35.905 262 18249.75 46.00 52728.35 88888.00 2007-09-19 07:07:36.405 262 18249.78 46.07 52728.28 88888.00 2007-09-19 07:07:36.905 262 18249.69 46.07 52728.30 88888.00 2007-09-19 07:07:37.405 262 18249.64 46.05 52728.30 88888.00 2007-09-19 07:07:37.905 262 18249.54 46.08 52728.26 88888.00 2007-09-19 07:07:38.405 262 18249.65 46.03 52728.26 88888.00 2007-09-19 07:07:38.905 262 18249.67 46.03 52728.27 88888.00 2007-09-19 07:07:39.405 262 18249.71 46.01 52728.22 88888.00 2007-09-19 07:07:39.905 262 18249.63 45.91 52728.23 88888.00 2007-09-19 07:07:40.405 262 18249.61 45.86 52728.36 88888.00 2007-09-19 07:07:40.905 262 18249.67 45.80 52728.30 88888.00 2007-09-19 07:07:41.405 262 18249.65 45.81 52728.26 88888.00 2007-09-19 07:07:41.905 262 18249.70 45.88 52728.18 88888.00 2007-09-19 07:07:42.405 262 18249.67 45.96 52728.10 88888.00 2007-09-19 07:07:42.905 262 18249.65 46.01 52727.98 88888.00 2007-09-19 07:07:43.405 262 18249.67 45.95 52727.95 88888.00 2007-09-19 07:07:43.905 262 18249.72 45.86 52727.93 88888.00 2007-09-19 07:07:44.405 262 18249.60 45.86 52727.96 88888.00 2007-09-19 07:07:44.905 262 18249.61 45.89 52728.10 88888.00 2007-09-19 07:07:45.405 262 18249.63 45.88 52728.11 88888.00 2007-09-19 07:07:45.905 262 18249.70 45.98 52728.05 88888.00 2007-09-19 07:07:46.405 262 18249.67 45.98 52728.12 88888.00 2007-09-19 07:07:46.905 262 18249.70 45.88 52728.14 88888.00 2007-09-19 07:07:47.405 262 18249.74 45.89 52728.02 88888.00 2007-09-19 07:07:47.905 262 18249.82 45.94 52727.99 88888.00 2007-09-19 07:07:48.405 262 18249.85 45.93 52727.92 88888.00 2007-09-19 07:07:48.905 262 18249.76 45.91 52727.95 88888.00 2007-09-19 07:07:49.405 262 18249.70 45.95 52728.03 88888.00 2007-09-19 07:07:49.905 262 18249.69 46.06 52728.04 88888.00 2007-09-19 07:07:50.405 262 18249.83 46.04 52728.11 88888.00 2007-09-19 07:07:50.905 262 18249.59 46.06 52728.05 88888.00 2007-09-19 07:07:51.405 262 18249.46 46.07 52728.03 88888.00 2007-09-19 07:07:51.905 262 18249.70 46.08 52728.05 88888.00 2007-09-19 07:07:52.405 262 18249.72 46.10 52728.08 88888.00 2007-09-19 07:07:52.905 262 18249.84 46.13 52728.19 88888.00 2007-09-19 07:07:53.405 262 18249.93 46.07 52728.18 88888.00 2007-09-19 07:07:53.905 262 18249.93 45.95 52728.10 88888.00 2007-09-19 07:07:54.405 262 18250.03 45.94 52728.01 88888.00 2007-09-19 07:07:54.905 262 18249.98 46.00 52728.02 88888.00 2007-09-19 07:07:55.405 262 18249.97 45.98 52728.03 88888.00 2007-09-19 07:07:55.905 262 18249.98 46.00 52728.11 88888.00 2007-09-19 07:07:56.405 262 18250.00 46.13 52728.07 88888.00 2007-09-19 07:07:56.905 262 18249.89 46.02 52727.95 88888.00 2007-09-19 07:07:57.405 262 18249.93 45.91 52727.98 88888.00 2007-09-19 07:07:57.905 262 18249.92 46.05 52727.98 88888.00 2007-09-19 07:07:58.405 262 18249.84 46.12 52727.88 88888.00 2007-09-19 07:07:58.905 262 18249.89 46.05 52727.84 88888.00 2007-09-19 07:07:59.405 262 18249.86 46.03 52727.79 88888.00 2007-09-19 07:07:59.905 262 18249.81 46.02 52727.82 88888.00 2007-09-19 07:08:00.405 262 18249.83 46.04 52727.73 88888.00 2007-09-19 07:08:00.905 262 18249.83 46.03 52727.71 88888.00 2007-09-19 07:08:01.405 262 18249.86 46.02 52727.66 88888.00 2007-09-19 07:08:01.905 262 18249.83 45.96 52727.73 88888.00 2007-09-19 07:08:02.405 262 18249.71 45.97 52727.80 88888.00 2007-09-19 07:08:02.905 262 18249.71 46.01 52727.79 88888.00 2007-09-19 07:08:03.405 262 18249.68 45.97 52727.75 88888.00 2007-09-19 07:08:03.905 262 18249.67 45.98 52727.79 88888.00 2007-09-19 07:08:04.405 262 18249.78 45.97 52727.78 88888.00 2007-09-19 07:08:04.905 262 18249.74 46.00 52727.87 88888.00 2007-09-19 07:08:05.405 262 18249.89 46.02 52727.98 88888.00 2007-09-19 07:08:05.905 262 18249.98 45.98 52727.88 88888.00 2007-09-19 07:08:06.405 262 18249.89 45.94 52727.83 88888.00 2007-09-19 07:08:06.905 262 18249.79 46.00 52727.89 88888.00 2007-09-19 07:08:07.405 262 18249.90 46.00 52728.05 88888.00 2007-09-19 07:08:07.905 262 18249.90 45.99 52728.11 88888.00 2007-09-19 07:08:08.405 262 18249.92 45.96 52727.96 88888.00 2007-09-19 07:08:08.905 262 18249.89 45.92 52727.83 88888.00 2007-09-19 07:08:09.405 262 18249.89 45.94 52727.88 88888.00 2007-09-19 07:08:09.905 262 18249.94 45.96 52728.01 88888.00 2007-09-19 07:08:10.405 262 18249.97 45.97 52727.93 88888.00 2007-09-19 07:08:10.905 262 18249.93 45.95 52727.96 88888.00 2007-09-19 07:08:11.405 262 18249.90 45.91 52727.84 88888.00 2007-09-19 07:08:11.905 262 18249.89 45.90 52727.82 88888.00 2007-09-19 07:08:12.405 262 18249.91 45.87 52727.89 88888.00 2007-09-19 07:08:12.905 262 18249.90 45.85 52727.92 88888.00 2007-09-19 07:08:13.405 262 18250.04 45.88 52727.99 88888.00 2007-09-19 07:08:13.905 262 18249.97 45.81 52728.00 88888.00 2007-09-19 07:08:14.405 262 18250.03 45.77 52728.03 88888.00 2007-09-19 07:08:14.905 262 18250.02 45.80 52727.91 88888.00 2007-09-19 07:08:15.405 262 18249.94 45.76 52728.01 88888.00 2007-09-19 07:08:15.905 262 18249.95 45.79 52728.00 88888.00 2007-09-19 07:08:16.405 262 18249.87 45.82 52727.95 88888.00 2007-09-19 07:08:16.905 262 18249.86 45.74 52727.84 88888.00 2007-09-19 07:08:17.405 262 18249.83 45.76 52727.78 88888.00 2007-09-19 07:08:17.905 262 18249.83 45.78 52727.77 88888.00 2007-09-19 07:08:18.405 262 18249.92 45.81 52727.76 88888.00 2007-09-19 07:08:18.905 262 18249.98 45.89 52727.79 88888.00 2007-09-19 07:08:19.405 262 18249.98 45.88 52727.82 88888.00 2007-09-19 07:08:19.905 262 18249.96 45.78 52727.87 88888.00 2007-09-19 07:08:20.405 262 18249.89 45.74 52727.92 88888.00 2007-09-19 07:08:20.905 262 18249.92 45.73 52727.91 88888.00 2007-09-19 07:08:21.405 262 18249.96 45.75 52727.82 88888.00 2007-09-19 07:08:21.905 262 18249.92 45.70 52727.83 88888.00 2007-09-19 07:08:22.405 262 18249.89 45.72 52727.80 88888.00 2007-09-19 07:08:22.905 262 18250.01 45.80 52727.80 88888.00 2007-09-19 07:08:23.405 262 18249.93 45.80 52727.71 88888.00 2007-09-19 07:08:23.905 262 18250.02 45.78 52727.82 88888.00 2007-09-19 07:08:24.405 262 18250.04 45.80 52727.96 88888.00 2007-09-19 07:08:24.905 262 18249.61 45.88 52728.08 88888.00 2007-09-19 07:08:25.405 262 18249.49 45.95 52727.96 88888.00 2007-09-19 07:08:25.905 262 18249.68 45.96 52727.82 88888.00 2007-09-19 07:08:26.402 262 18249.68 45.92 52727.91 88888.00 2007-09-19 07:08:26.902 262 18249.65 45.89 52727.92 88888.00 2007-09-19 07:08:27.402 262 18250.05 45.85 52727.98 88888.00 2007-09-19 07:08:27.902 262 18250.01 45.67 52727.92 88888.00 2007-09-19 07:08:28.402 262 18249.85 45.57 52728.07 88888.00 2007-09-19 07:08:28.902 262 18249.72 45.61 52728.20 88888.00 2007-09-19 07:08:29.402 262 18249.80 45.72 52728.20 88888.00 2007-09-19 07:08:29.902 262 18250.00 45.68 52728.10 88888.00 2007-09-19 07:08:30.402 262 18250.07 45.69 52728.03 88888.00 2007-09-19 07:08:30.902 262 18250.08 45.62 52727.95 88888.00 2007-09-19 07:08:31.402 262 18250.11 45.60 52727.80 88888.00 2007-09-19 07:08:31.902 262 18250.02 45.61 52727.84 88888.00 2007-09-19 07:08:32.402 262 18250.12 45.61 52727.87 88888.00 2007-09-19 07:08:32.902 262 18250.11 45.65 52727.99 88888.00 2007-09-19 07:08:33.402 262 18250.08 45.66 52727.94 88888.00 2007-09-19 07:08:33.902 262 18250.04 45.67 52727.96 88888.00 2007-09-19 07:08:34.402 262 18250.01 45.71 52727.95 88888.00 2007-09-19 07:08:34.902 262 18249.95 45.76 52728.06 88888.00 2007-09-19 07:08:35.402 262 18249.97 45.72 52727.99 88888.00 2007-09-19 07:08:35.902 262 18250.00 45.68 52727.91 88888.00 2007-09-19 07:08:36.402 262 18249.93 45.71 52727.83 88888.00 2007-09-19 07:08:36.902 262 18249.95 45.68 52727.81 88888.00 2007-09-19 07:08:37.402 262 18249.85 45.69 52727.84 88888.00 2007-09-19 07:08:37.902 262 18249.70 45.74 52727.85 88888.00 2007-09-19 07:08:38.402 262 18249.75 45.70 52727.78 88888.00 2007-09-19 07:08:38.902 262 18249.80 45.68 52727.84 88888.00 2007-09-19 07:08:39.402 262 18249.73 45.69 52727.87 88888.00 2007-09-19 07:08:39.902 262 18249.70 45.65 52727.89 88888.00 2007-09-19 07:08:40.402 262 18249.81 45.68 52728.05 88888.00 2007-09-19 07:08:40.902 262 18249.91 45.73 52728.00 88888.00 2007-09-19 07:08:41.402 262 18249.83 45.73 52727.82 88888.00 2007-09-19 07:08:41.902 262 18249.74 45.67 52727.73 88888.00 2007-09-19 07:08:42.402 262 18249.75 45.65 52727.72 88888.00 2007-09-19 07:08:42.902 262 18249.75 45.68 52727.65 88888.00 2007-09-19 07:08:43.402 262 18249.84 45.60 52727.84 88888.00 2007-09-19 07:08:43.902 262 18249.80 45.61 52727.91 88888.00 2007-09-19 07:08:44.402 262 18249.86 45.71 52727.94 88888.00 2007-09-19 07:08:44.902 262 18249.89 45.75 52727.85 88888.00 2007-09-19 07:08:45.402 262 18249.78 45.75 52727.85 88888.00 2007-09-19 07:08:45.902 262 18249.71 45.74 52727.75 88888.00 2007-09-19 07:08:46.402 262 18249.71 45.67 52727.76 88888.00 2007-09-19 07:08:46.902 262 18249.65 45.66 52727.82 88888.00 2007-09-19 07:08:47.402 262 18249.70 45.63 52727.73 88888.00 2007-09-19 07:08:47.902 262 18249.70 45.60 52727.66 88888.00 2007-09-19 07:08:48.402 262 18249.65 45.53 52727.73 88888.00 2007-09-19 07:08:48.902 262 18249.69 45.62 52727.75 88888.00 2007-09-19 07:08:49.402 262 18249.63 45.69 52727.81 88888.00 2007-09-19 07:08:49.902 262 18249.68 45.67 52727.80 88888.00 2007-09-19 07:08:50.402 262 18249.76 45.68 52727.68 88888.00 2007-09-19 07:08:50.902 262 18249.81 45.71 52727.72 88888.00 2007-09-19 07:08:51.402 262 18249.79 45.72 52727.80 88888.00 2007-09-19 07:08:51.902 262 18249.85 45.62 52727.76 88888.00 2007-09-19 07:08:52.402 262 18249.70 45.54 52727.72 88888.00 2007-09-19 07:08:52.902 262 18249.67 45.61 52727.77 88888.00 2007-09-19 07:08:53.402 262 18249.61 45.66 52727.90 88888.00 2007-09-19 07:08:53.902 262 18249.61 45.66 52727.91 88888.00 2007-09-19 07:08:54.402 262 18249.62 45.51 52727.91 88888.00 2007-09-19 07:08:54.902 262 18249.54 45.51 52727.96 88888.00 2007-09-19 07:08:55.402 262 18249.57 45.57 52727.94 88888.00 2007-09-19 07:08:55.902 262 18249.53 45.52 52727.99 88888.00 2007-09-19 07:08:56.402 262 18249.50 45.51 52727.95 88888.00 2007-09-19 07:08:56.902 262 18249.53 45.48 52727.84 88888.00 2007-09-19 07:08:57.402 262 18249.70 45.47 52727.78 88888.00 2007-09-19 07:08:57.902 262 18249.56 45.45 52727.78 88888.00 2007-09-19 07:08:58.402 262 18249.53 45.48 52727.73 88888.00 2007-09-19 07:08:58.902 262 18249.52 45.52 52727.76 88888.00 2007-09-19 07:08:59.402 262 18249.61 45.53 52727.75 88888.00 2007-09-19 07:08:59.902 262 18249.57 45.59 52727.85 88888.00 2007-09-19 07:09:00.402 262 18249.53 45.63 52727.82 88888.00 2007-09-19 07:09:00.902 262 18249.65 45.60 52727.83 88888.00 2007-09-19 07:09:01.402 262 18249.60 45.62 52727.98 88888.00 2007-09-19 07:09:01.902 262 18249.52 45.58 52727.88 88888.00 2007-09-19 07:09:02.402 262 18249.47 45.59 52727.73 88888.00 2007-09-19 07:09:02.902 262 18249.40 45.59 52727.84 88888.00 2007-09-19 07:09:03.402 262 18249.39 45.60 52727.78 88888.00 2007-09-19 07:09:03.902 262 18249.43 45.55 52727.70 88888.00 2007-09-19 07:09:04.402 262 18249.48 45.58 52727.71 88888.00 2007-09-19 07:09:04.902 262 18249.47 45.56 52727.79 88888.00 2007-09-19 07:09:05.402 262 18249.50 45.48 52727.70 88888.00 2007-09-19 07:09:05.902 262 18249.48 45.46 52727.70 88888.00 2007-09-19 07:09:06.402 262 18249.42 45.52 52727.78 88888.00 2007-09-19 07:09:06.902 262 18249.46 45.55 52727.72 88888.00 2007-09-19 07:09:07.402 262 18249.57 45.54 52727.68 88888.00 2007-09-19 07:09:07.902 262 18249.59 45.57 52727.62 88888.00 2007-09-19 07:09:08.402 262 18249.58 45.55 52727.67 88888.00 2007-09-19 07:09:08.902 262 18249.52 45.55 52727.75 88888.00 2007-09-19 07:09:09.402 262 18249.50 45.61 52727.72 88888.00 2007-09-19 07:09:09.902 262 18249.60 45.64 52727.71 88888.00 2007-09-19 07:09:10.402 262 18249.57 45.60 52727.67 88888.00 2007-09-19 07:09:10.902 262 18249.52 45.51 52727.72 88888.00 2007-09-19 07:09:11.402 262 18249.57 45.54 52727.70 88888.00 2007-09-19 07:09:11.902 262 18249.57 45.59 52727.64 88888.00 2007-09-19 07:09:12.402 262 18249.52 45.48 52727.54 88888.00 2007-09-19 07:09:12.902 262 18249.51 45.43 52727.67 88888.00 2007-09-19 07:09:13.402 262 18249.48 45.56 52727.73 88888.00 2007-09-19 07:09:13.902 262 18249.48 45.68 52727.82 88888.00 2007-09-19 07:09:14.402 262 18249.45 45.71 52727.78 88888.00 2007-09-19 07:09:14.902 262 18249.39 45.66 52727.67 88888.00 2007-09-19 07:09:15.402 262 18249.39 45.54 52727.76 88888.00 2007-09-19 07:09:15.902 262 18249.49 45.49 52727.55 88888.00 2007-09-19 07:09:16.402 262 18249.56 45.53 52727.49 88888.00 2007-09-19 07:09:16.902 262 18249.43 45.57 52727.57 88888.00 2007-09-19 07:09:17.402 262 18249.27 45.58 52727.52 88888.00 2007-09-19 07:09:17.902 262 18249.17 45.54 52727.44 88888.00 2007-09-19 07:09:18.402 262 18249.26 45.61 52727.52 88888.00 2007-09-19 07:09:18.902 262 18249.32 45.61 52727.50 88888.00 2007-09-19 07:09:19.402 262 18249.28 45.59 52727.60 88888.00 2007-09-19 07:09:19.902 262 18249.28 45.58 52727.61 88888.00 2007-09-19 07:09:20.402 262 18249.39 45.65 52727.62 88888.00 2007-09-19 07:09:20.902 262 18249.43 45.65 52727.62 88888.00 2007-09-19 07:09:21.402 262 18249.48 45.63 52727.73 88888.00 2007-09-19 07:09:21.902 262 18249.52 45.62 52727.83 88888.00 2007-09-19 07:09:22.402 262 18249.56 45.56 52727.72 88888.00 2007-09-19 07:09:22.902 262 18249.41 45.48 52727.66 88888.00 2007-09-19 07:09:23.402 262 18249.41 45.47 52727.72 88888.00 2007-09-19 07:09:23.902 262 18249.46 45.59 52727.75 88888.00 2007-09-19 07:09:24.402 262 18249.36 45.64 52727.76 88888.00 2007-09-19 07:09:24.902 262 18249.40 45.63 52727.82 88888.00 2007-09-19 07:09:25.402 262 18249.50 45.66 52727.79 88888.00 2007-09-19 07:09:25.902 262 18249.39 45.64 52727.67 88888.00 2007-09-19 07:09:26.402 262 18249.28 45.68 52727.68 88888.00 2007-09-19 07:09:26.902 262 18249.47 45.70 52727.64 88888.00 2007-09-19 07:09:27.402 262 18249.40 45.65 52727.54 88888.00 2007-09-19 07:09:27.902 262 18249.32 45.59 52727.56 88888.00 2007-09-19 07:09:28.402 262 18249.32 45.52 52727.56 88888.00 2007-09-19 07:09:28.902 262 18249.30 45.58 52727.42 88888.00 2007-09-19 07:09:29.402 262 18249.35 45.61 52727.41 88888.00 2007-09-19 07:09:29.902 262 18249.34 45.67 52727.54 88888.00 2007-09-19 07:09:30.402 262 18249.31 45.69 52727.56 88888.00 2007-09-19 07:09:30.902 262 18249.36 45.59 52727.57 88888.00 2007-09-19 07:09:31.402 262 18249.40 45.48 52727.55 88888.00 2007-09-19 07:09:31.902 262 18249.39 45.56 52727.53 88888.00 2007-09-19 07:09:32.402 262 18249.37 45.65 52727.58 88888.00 2007-09-19 07:09:32.902 262 18249.36 45.69 52727.70 88888.00 2007-09-19 07:09:33.402 262 18249.59 45.72 52727.80 88888.00 2007-09-19 07:09:33.902 262 18249.49 45.71 52727.76 88888.00 2007-09-19 07:09:34.402 262 18249.32 45.70 52727.71 88888.00 2007-09-19 07:09:34.902 262 18249.34 45.68 52727.56 88888.00 2007-09-19 07:09:35.402 262 18249.39 45.69 52727.60 88888.00 2007-09-19 07:09:35.902 262 18249.41 45.72 52727.59 88888.00 2007-09-19 07:09:36.402 262 18249.53 45.73 52727.62 88888.00 2007-09-19 07:09:36.902 262 18249.58 45.87 52727.56 88888.00 2007-09-19 07:09:37.402 262 18249.48 45.79 52727.55 88888.00 2007-09-19 07:09:37.902 262 18249.47 45.78 52727.56 88888.00 2007-09-19 07:09:38.402 262 18249.56 45.86 52727.54 88888.00 2007-09-19 07:09:38.902 262 18249.49 45.82 52727.56 88888.00 2007-09-19 07:09:39.402 262 18249.46 45.77 52727.59 88888.00 2007-09-19 07:09:39.902 262 18249.51 45.74 52727.64 88888.00 2007-09-19 07:09:40.402 262 18249.58 45.70 52727.65 88888.00 2007-09-19 07:09:40.902 262 18249.61 45.73 52727.68 88888.00 2007-09-19 07:09:41.402 262 18249.52 45.75 52727.62 88888.00 2007-09-19 07:09:41.902 262 18249.42 45.78 52727.66 88888.00 2007-09-19 07:09:42.402 262 18249.25 45.67 52727.70 88888.00 2007-09-19 07:09:42.902 262 18249.32 45.69 52727.66 88888.00 2007-09-19 07:09:43.402 262 18249.30 45.66 52727.62 88888.00 2007-09-19 07:09:43.902 262 18249.32 45.65 52727.62 88888.00 2007-09-19 07:09:44.402 262 18249.42 45.75 52727.60 88888.00 2007-09-19 07:09:44.902 262 18249.41 45.78 52727.64 88888.00 2007-09-19 07:09:45.402 262 18249.31 45.73 52727.54 88888.00 2007-09-19 07:09:45.902 262 18249.30 45.66 52727.52 88888.00 2007-09-19 07:09:46.402 262 18249.27 45.68 52727.52 88888.00 2007-09-19 07:09:46.902 262 18249.29 45.71 52727.57 88888.00 2007-09-19 07:09:47.402 262 18249.16 45.65 52727.56 88888.00 2007-09-19 07:09:47.902 262 18249.08 45.67 52727.65 88888.00 2007-09-19 07:09:48.402 262 18249.02 45.73 52727.71 88888.00 2007-09-19 07:09:48.902 262 18249.06 45.76 52727.75 88888.00 2007-09-19 07:09:49.402 262 18249.13 45.75 52727.72 88888.00 2007-09-19 07:09:49.902 262 18249.15 45.74 52727.57 88888.00 2007-09-19 07:09:50.402 262 18249.20 45.68 52727.59 88888.00 2007-09-19 07:09:50.902 262 18249.14 45.65 52727.59 88888.00 2007-09-19 07:09:51.402 262 18249.15 45.69 52727.66 88888.00 2007-09-19 07:09:51.902 262 18249.25 45.75 52727.69 88888.00 2007-09-19 07:09:52.402 262 18249.25 45.75 52727.57 88888.00 2007-09-19 07:09:52.902 262 18249.30 45.69 52727.53 88888.00 2007-09-19 07:09:53.402 262 18249.28 45.68 52727.43 88888.00 2007-09-19 07:09:53.902 262 18249.00 45.62 52727.43 88888.00 2007-09-19 07:09:54.402 262 18249.07 45.65 52727.53 88888.00 2007-09-19 07:09:54.902 262 18249.14 45.59 52727.55 88888.00 2007-09-19 07:09:55.402 262 18249.15 45.62 52727.49 88888.00 2007-09-19 07:09:55.902 262 18249.16 45.63 52727.68 88888.00 2007-09-19 07:09:56.402 262 18249.28 45.65 52727.75 88888.00 2007-09-19 07:09:56.902 262 18249.28 45.69 52727.73 88888.00 2007-09-19 07:09:57.402 262 18249.32 45.77 52727.78 88888.00 2007-09-19 07:09:57.902 262 18249.31 45.75 52727.79 88888.00 2007-09-19 07:09:58.402 262 18249.26 45.74 52727.77 88888.00 2007-09-19 07:09:58.902 262 18249.21 45.76 52727.75 88888.00 2007-09-19 07:09:59.402 262 18249.30 45.75 52727.76 88888.00 2007-09-19 07:09:59.902 262 18249.28 45.72 52727.69 88888.00 2007-09-19 07:10:00.402 262 18249.29 45.68 52727.65 88888.00 2007-09-19 07:10:00.902 262 18249.29 45.70 52727.55 88888.00 2007-09-19 07:10:01.402 262 18249.19 45.67 52727.47 88888.00 2007-09-19 07:10:01.902 262 18249.28 45.67 52727.55 88888.00 2007-09-19 07:10:02.402 262 18249.29 45.72 52727.60 88888.00 2007-09-19 07:10:02.902 262 18249.27 45.80 52727.56 88888.00 2007-09-19 07:10:03.402 262 18249.17 45.93 52727.52 88888.00 2007-09-19 07:10:03.902 262 18249.13 45.96 52727.47 88888.00 2007-09-19 07:10:04.402 262 18249.27 45.86 52727.49 88888.00 2007-09-19 07:10:04.902 262 18249.38 45.80 52727.49 88888.00 2007-09-19 07:10:05.402 262 18249.35 45.78 52727.38 88888.00 2007-09-19 07:10:05.902 262 18249.35 45.72 52727.46 88888.00 2007-09-19 07:10:06.402 262 18249.35 45.63 52727.44 88888.00 2007-09-19 07:10:06.902 262 18249.26 45.59 52727.44 88888.00 2007-09-19 07:10:07.402 262 18249.21 45.68 52727.36 88888.00 2007-09-19 07:10:07.902 262 18249.25 45.75 52727.46 88888.00 2007-09-19 07:10:08.402 262 18249.24 45.66 52727.54 88888.00 2007-09-19 07:10:08.902 262 18249.30 45.70 52727.57 88888.00 2007-09-19 07:10:09.402 262 18249.41 45.65 52727.53 88888.00 2007-09-19 07:10:09.902 262 18249.40 45.70 52727.54 88888.00 2007-09-19 07:10:10.402 262 18249.45 45.75 52727.57 88888.00 2007-09-19 07:10:10.902 262 18249.56 45.73 52727.55 88888.00 2007-09-19 07:10:11.402 262 18249.39 45.74 52727.62 88888.00 2007-09-19 07:10:11.902 262 18249.22 45.69 52727.82 88888.00 2007-09-19 07:10:12.402 262 18249.21 45.69 52727.85 88888.00 2007-09-19 07:10:12.902 262 18249.16 45.67 52727.78 88888.00 2007-09-19 07:10:13.402 262 18249.16 45.65 52727.71 88888.00 2007-09-19 07:10:13.902 262 18249.26 45.69 52727.65 88888.00 2007-09-19 07:10:14.402 262 18249.41 45.65 52727.67 88888.00 2007-09-19 07:10:14.902 262 18249.42 45.69 52727.65 88888.00 2007-09-19 07:10:15.402 262 18249.41 45.74 52727.70 88888.00 2007-09-19 07:10:15.902 262 18249.46 45.73 52727.76 88888.00 2007-09-19 07:10:16.402 262 18249.46 45.69 52727.72 88888.00 2007-09-19 07:10:16.902 262 18249.48 45.71 52727.56 88888.00 2007-09-19 07:10:17.402 262 18249.36 45.72 52727.54 88888.00 2007-09-19 07:10:17.902 262 18249.29 45.71 52727.58 88888.00 2007-09-19 07:10:18.402 262 18249.20 45.70 52727.57 88888.00 2007-09-19 07:10:18.902 262 18249.28 45.73 52727.40 88888.00 2007-09-19 07:10:19.402 262 18249.22 45.73 52727.38 88888.00 2007-09-19 07:10:19.902 262 18249.14 45.79 52727.56 88888.00 2007-09-19 07:10:20.402 262 18249.11 45.77 52727.50 88888.00 2007-09-19 07:10:20.902 262 18249.08 45.84 52727.46 88888.00 2007-09-19 07:10:21.402 262 18249.30 45.89 52727.59 88888.00 2007-09-19 07:10:21.902 262 18249.18 45.85 52727.56 88888.00 2007-09-19 07:10:22.402 262 18249.02 45.79 52727.66 88888.00 2007-09-19 07:10:22.902 262 18249.03 45.81 52727.56 88888.00 2007-09-19 07:10:23.402 262 18249.08 45.79 52727.58 88888.00 2007-09-19 07:10:23.902 262 18249.18 45.75 52727.53 88888.00 2007-09-19 07:10:24.402 262 18249.10 45.76 52727.73 88888.00 2007-09-19 07:10:24.902 262 18249.16 45.80 52727.71 88888.00 2007-09-19 07:10:25.402 262 18249.24 45.88 52727.59 88888.00 2007-09-19 07:10:25.902 262 18249.31 45.88 52727.49 88888.00 2007-09-19 07:10:26.402 262 18249.30 45.90 52727.46 88888.00 2007-09-19 07:10:26.902 262 18249.24 45.79 52727.54 88888.00 2007-09-19 07:10:27.402 262 18249.34 45.75 52727.71 88888.00 2007-09-19 07:10:27.902 262 18249.34 45.79 52727.68 88888.00 2007-09-19 07:10:28.402 262 18249.21 45.91 52727.73 88888.00 2007-09-19 07:10:28.902 262 18249.09 45.90 52727.89 88888.00 2007-09-19 07:10:29.402 262 18249.08 45.91 52727.91 88888.00 2007-09-19 07:10:29.902 262 18249.19 45.94 52727.88 88888.00 2007-09-19 07:10:30.402 262 18249.10 45.90 52727.79 88888.00 2007-09-19 07:10:30.902 262 18248.98 45.87 52727.79 88888.00 2007-09-19 07:10:31.402 262 18249.08 45.84 52727.71 88888.00 2007-09-19 07:10:31.902 262 18249.04 45.93 52727.73 88888.00 2007-09-19 07:10:32.402 262 18249.04 45.94 52727.75 88888.00 2007-09-19 07:10:32.902 262 18249.16 45.93 52727.67 88888.00 2007-09-19 07:10:33.402 262 18249.17 45.90 52727.82 88888.00 2007-09-19 07:10:33.902 262 18249.20 45.91 52727.79 88888.00 2007-09-19 07:10:34.402 262 18249.21 46.00 52727.72 88888.00 2007-09-19 07:10:34.902 262 18249.24 46.07 52727.70 88888.00 2007-09-19 07:10:35.402 262 18249.20 46.05 52727.82 88888.00 2007-09-19 07:10:35.902 262 18249.25 46.04 52727.80 88888.00 2007-09-19 07:10:36.402 262 18249.20 46.06 52727.67 88888.00 2007-09-19 07:10:36.902 262 18249.14 46.09 52727.65 88888.00 2007-09-19 07:10:37.402 262 18249.14 46.18 52727.69 88888.00 2007-09-19 07:10:37.902 262 18249.08 46.15 52727.58 88888.00 2007-09-19 07:10:38.402 262 18249.06 46.13 52727.58 88888.00 2007-09-19 07:10:38.902 262 18249.10 46.06 52727.67 88888.00 2007-09-19 07:10:39.402 262 18249.11 45.99 52727.67 88888.00 2007-09-19 07:10:39.902 262 18249.09 45.88 52727.68 88888.00 2007-09-19 07:10:40.402 262 18249.17 45.90 52727.69 88888.00 2007-09-19 07:10:40.902 262 18249.28 46.01 52727.72 88888.00 2007-09-19 07:10:41.402 262 18249.24 46.04 52727.76 88888.00 2007-09-19 07:10:41.902 262 18249.20 46.07 52727.80 88888.00 2007-09-19 07:10:42.402 262 18249.15 45.98 52727.76 88888.00 2007-09-19 07:10:42.902 262 18249.14 45.89 52727.77 88888.00 2007-09-19 07:10:43.402 262 18249.15 45.86 52727.70 88888.00 2007-09-19 07:10:43.902 262 18249.08 45.91 52727.75 88888.00 2007-09-19 07:10:44.402 262 18249.21 45.93 52727.82 88888.00 2007-09-19 07:10:44.902 262 18249.29 45.95 52727.75 88888.00 2007-09-19 07:10:45.402 262 18249.21 45.97 52727.75 88888.00 2007-09-19 07:10:45.902 262 18249.17 45.96 52727.52 88888.00 2007-09-19 07:10:46.402 262 18249.19 45.99 52727.44 88888.00 2007-09-19 07:10:46.902 262 18249.26 46.00 52727.49 88888.00 2007-09-19 07:10:47.402 262 18249.25 46.09 52727.57 88888.00 2007-09-19 07:10:47.902 262 18249.28 46.08 52727.56 88888.00 2007-09-19 07:10:48.402 262 18249.27 46.01 52727.53 88888.00 2007-09-19 07:10:48.902 262 18249.32 46.07 52727.61 88888.00 2007-09-19 07:10:49.402 262 18249.28 46.09 52727.70 88888.00 2007-09-19 07:10:49.902 262 18249.25 46.08 52727.69 88888.00 2007-09-19 07:10:50.402 262 18249.25 46.07 52727.71 88888.00 2007-09-19 07:10:50.902 262 18249.25 46.06 52727.60 88888.00 2007-09-19 07:10:51.402 262 18249.27 46.10 52727.58 88888.00 2007-09-19 07:10:51.902 262 18249.35 46.07 52727.71 88888.00 2007-09-19 07:10:52.402 262 18249.30 46.06 52727.71 88888.00 2007-09-19 07:10:52.902 262 18249.43 46.18 52727.79 88888.00 2007-09-19 07:10:53.402 262 18249.48 46.22 52727.87 88888.00 2007-09-19 07:10:53.902 262 18249.31 46.13 52727.82 88888.00 2007-09-19 07:10:54.402 262 18249.32 45.99 52727.82 88888.00 2007-09-19 07:10:54.902 262 18249.18 46.00 52727.84 88888.00 2007-09-19 07:10:55.402 262 18249.24 46.01 52727.87 88888.00 2007-09-19 07:10:55.902 262 18249.20 46.12 52727.91 88888.00 2007-09-19 07:10:56.402 262 18249.25 46.29 52727.94 88888.00 2007-09-19 07:10:56.902 262 18249.24 46.31 52727.91 88888.00 2007-09-19 07:10:57.402 262 18249.24 46.23 52727.88 88888.00 2007-09-19 07:10:57.902 262 18249.20 46.25 52727.77 88888.00 2007-09-19 07:10:58.402 262 18249.17 46.26 52727.65 88888.00 2007-09-19 07:10:58.902 262 18249.20 46.33 52727.78 88888.00 2007-09-19 07:10:59.402 262 18249.32 46.36 52727.84 88888.00 2007-09-19 07:10:59.902 262 18249.28 46.30 52727.88 88888.00 2007-09-19 07:11:00.402 262 18249.24 46.32 52727.77 88888.00 2007-09-19 07:11:00.902 262 18249.16 46.36 52727.90 88888.00 2007-09-19 07:11:01.402 262 18249.13 46.38 52727.80 88888.00 2007-09-19 07:11:01.902 262 18249.16 46.37 52727.66 88888.00 2007-09-19 07:11:02.402 262 18249.13 46.32 52727.55 88888.00 2007-09-19 07:11:02.902 262 18249.14 46.31 52727.60 88888.00 2007-09-19 07:11:03.402 262 18249.18 46.35 52727.65 88888.00 2007-09-19 07:11:03.902 262 18249.13 46.36 52727.69 88888.00 2007-09-19 07:11:04.402 262 18249.06 46.37 52727.67 88888.00 2007-09-19 07:11:04.902 262 18249.07 46.42 52727.56 88888.00 2007-09-19 07:11:05.402 262 18249.09 46.34 52727.44 88888.00 2007-09-19 07:11:05.902 262 18249.05 46.29 52727.40 88888.00 2007-09-19 07:11:06.402 262 18248.96 46.30 52727.33 88888.00 2007-09-19 07:11:06.902 262 18249.08 46.31 52727.37 88888.00 2007-09-19 07:11:07.402 262 18249.37 46.30 52727.46 88888.00 2007-09-19 07:11:07.902 262 18249.48 46.30 52727.48 88888.00 2007-09-19 07:11:08.402 262 18249.41 46.40 52727.48 88888.00 2007-09-19 07:11:08.902 262 18249.34 46.40 52727.42 88888.00 2007-09-19 07:11:09.402 262 18249.25 46.30 52727.45 88888.00 2007-09-19 07:11:09.902 262 18249.28 46.31 52727.47 88888.00 2007-09-19 07:11:10.402 262 18249.26 46.39 52727.46 88888.00 2007-09-19 07:11:10.902 262 18249.24 46.35 52727.47 88888.00 2007-09-19 07:11:11.402 262 18249.31 46.28 52727.55 88888.00 2007-09-19 07:11:11.902 262 18249.19 46.39 52727.60 88888.00 2007-09-19 07:11:12.402 262 18249.10 46.39 52727.67 88888.00 2007-09-19 07:11:12.902 262 18249.07 46.31 52727.73 88888.00 2007-09-19 07:11:13.402 262 18249.13 46.31 52727.84 88888.00 2007-09-19 07:11:13.902 262 18249.25 46.31 52728.03 88888.00 2007-09-19 07:11:14.402 262 18249.25 46.27 52728.00 88888.00 2007-09-19 07:11:14.902 262 18249.26 46.34 52728.00 88888.00 2007-09-19 07:11:15.402 262 18249.13 46.35 52727.94 88888.00 2007-09-19 07:11:15.902 262 18249.05 46.30 52727.81 88888.00 2007-09-19 07:11:16.402 262 18249.05 46.33 52727.67 88888.00 2007-09-19 07:11:16.902 262 18249.08 46.36 52727.72 88888.00 2007-09-19 07:11:17.402 262 18249.14 46.40 52727.73 88888.00 2007-09-19 07:11:17.902 262 18249.08 46.44 52727.65 88888.00 2007-09-19 07:11:18.402 262 18249.16 46.47 52727.65 88888.00 2007-09-19 07:11:18.902 262 18249.17 46.49 52727.77 88888.00 2007-09-19 07:11:19.402 262 18249.31 46.56 52727.71 88888.00 2007-09-19 07:11:19.902 262 18249.18 46.60 52727.73 88888.00 2007-09-19 07:11:20.402 262 18249.25 46.59 52727.75 88888.00 2007-09-19 07:11:20.902 262 18249.34 46.47 52727.76 88888.00 2007-09-19 07:11:21.402 262 18249.31 46.47 52727.77 88888.00 2007-09-19 07:11:21.902 262 18249.25 46.52 52727.76 88888.00 2007-09-19 07:11:22.402 262 18249.18 46.56 52727.95 88888.00 2007-09-19 07:11:22.902 262 18249.29 46.48 52727.92 88888.00 2007-09-19 07:11:23.402 262 18249.37 46.51 52727.80 88888.00 2007-09-19 07:11:23.902 262 18249.29 46.54 52727.70 88888.00 2007-09-19 07:11:24.402 262 18249.15 46.59 52727.46 88888.00 2007-09-19 07:11:24.902 262 18249.14 46.45 52727.34 88888.00 2007-09-19 07:11:25.402 262 18249.06 46.36 52727.27 88888.00 2007-09-19 07:11:25.902 262 18249.06 46.45 52727.37 88888.00 2007-09-19 07:11:26.402 262 18249.00 46.35 52727.43 88888.00 2007-09-19 07:11:26.902 262 18249.07 46.32 52727.50 88888.00 2007-09-19 07:11:27.402 262 18249.17 46.46 52727.47 88888.00 2007-09-19 07:11:27.902 262 18249.16 46.42 52727.58 88888.00 2007-09-19 07:11:28.402 262 18249.26 46.45 52727.57 88888.00 2007-09-19 07:11:28.902 262 18249.24 46.47 52727.53 88888.00 2007-09-19 07:11:29.402 262 18249.36 46.58 52727.47 88888.00 2007-09-19 07:11:29.902 262 18249.35 46.55 52727.46 88888.00 2007-09-19 07:11:30.402 262 18249.19 46.58 52727.42 88888.00 2007-09-19 07:11:30.902 262 18249.29 46.54 52727.53 88888.00 2007-09-19 07:11:31.402 262 18249.39 46.43 52727.47 88888.00 2007-09-19 07:11:31.902 262 18249.37 46.55 52727.47 88888.00 2007-09-19 07:11:32.402 262 18249.34 46.61 52727.55 88888.00 2007-09-19 07:11:32.902 262 18249.21 46.63 52727.60 88888.00 2007-09-19 07:11:33.402 262 18249.26 46.61 52727.58 88888.00 2007-09-19 07:11:33.902 262 18249.30 46.52 52727.53 88888.00 2007-09-19 07:11:34.402 262 18249.39 46.52 52727.67 88888.00 2007-09-19 07:11:34.902 262 18249.37 46.55 52727.65 88888.00 2007-09-19 07:11:35.402 262 18249.31 46.61 52727.50 88888.00 2007-09-19 07:11:35.902 262 18249.26 46.58 52727.42 88888.00 2007-09-19 07:11:36.402 262 18249.36 46.64 52727.38 88888.00 2007-09-19 07:11:36.902 262 18249.32 46.75 52727.43 88888.00 2007-09-19 07:11:37.402 262 18249.34 46.69 52727.45 88888.00 2007-09-19 07:11:37.902 262 18249.40 46.68 52727.48 88888.00 2007-09-19 07:11:38.402 262 18249.53 46.68 52727.57 88888.00 2007-09-19 07:11:38.902 262 18249.38 46.67 52727.59 88888.00 2007-09-19 07:11:39.402 262 18249.17 46.65 52727.64 88888.00 2007-09-19 07:11:39.902 262 18249.16 46.64 52727.57 88888.00 2007-09-19 07:11:40.402 262 18249.27 46.76 52727.53 88888.00 2007-09-19 07:11:40.902 262 18249.36 46.69 52727.57 88888.00 2007-09-19 07:11:41.402 262 18249.47 46.65 52727.45 88888.00 2007-09-19 07:11:41.902 262 18249.54 46.61 52727.44 88888.00 2007-09-19 07:11:42.402 262 18249.54 46.66 52727.58 88888.00 2007-09-19 07:11:42.902 262 18249.54 46.68 52727.70 88888.00 2007-09-19 07:11:43.402 262 18249.43 46.72 52727.78 88888.00 2007-09-19 07:11:43.902 262 18249.43 46.72 52727.64 88888.00 2007-09-19 07:11:44.402 262 18249.39 46.67 52727.59 88888.00 2007-09-19 07:11:44.902 262 18249.34 46.73 52727.41 88888.00 2007-09-19 07:11:45.402 262 18249.40 46.67 52727.46 88888.00 2007-09-19 07:11:45.902 262 18249.49 46.59 52727.62 88888.00 2007-09-19 07:11:46.402 262 18249.43 46.67 52727.85 88888.00 2007-09-19 07:11:46.902 262 18249.32 46.64 52727.82 88888.00 2007-09-19 07:11:47.402 262 18249.40 46.62 52727.89 88888.00 2007-09-19 07:11:47.902 262 18249.46 46.59 52727.90 88888.00 2007-09-19 07:11:48.402 262 18249.46 46.56 52727.99 88888.00 2007-09-19 07:11:48.902 262 18249.47 46.54 52727.94 88888.00 2007-09-19 07:11:49.402 262 18249.46 46.58 52727.98 88888.00 2007-09-19 07:11:49.902 262 18249.43 46.61 52728.04 88888.00 2007-09-19 07:11:50.402 262 18249.39 46.62 52728.07 88888.00 2007-09-19 07:11:50.902 262 18249.42 46.58 52728.02 88888.00 2007-09-19 07:11:51.402 262 18249.43 46.56 52727.94 88888.00 2007-09-19 07:11:51.902 262 18249.21 46.57 52727.73 88888.00 2007-09-19 07:11:52.402 262 18248.84 46.63 52727.48 88888.00 2007-09-19 07:11:52.902 262 18249.03 46.61 52727.53 88888.00 2007-09-19 07:11:53.402 262 18248.98 46.64 52727.36 88888.00 2007-09-19 07:11:53.902 262 18248.86 46.59 52727.22 88888.00 2007-09-19 07:11:54.402 262 18248.74 46.52 52727.30 88888.00 2007-09-19 07:11:54.902 262 18248.77 46.46 52727.42 88888.00 2007-09-19 07:11:55.402 262 18248.85 46.42 52727.53 88888.00 2007-09-19 07:11:55.902 262 18248.93 46.39 52727.53 88888.00 2007-09-19 07:11:56.402 262 18249.04 46.38 52727.62 88888.00 2007-09-19 07:11:56.902 262 18249.15 46.40 52727.60 88888.00 2007-09-19 07:11:57.402 262 18249.06 46.47 52727.54 88888.00 2007-09-19 07:11:57.902 262 18248.89 46.51 52727.50 88888.00 2007-09-19 07:11:58.402 262 18249.17 46.52 52727.50 88888.00 2007-09-19 07:11:58.902 262 18249.32 46.49 52727.52 88888.00 2007-09-19 07:11:59.402 262 18249.25 46.52 52727.56 88888.00 2007-09-19 07:11:59.902 262 18249.63 46.48 52727.47 88888.00 2007-09-19 07:12:00.402 262 18249.85 46.46 52727.37 88888.00 2007-09-19 07:12:00.902 262 18249.78 46.35 52727.46 88888.00 2007-09-19 07:12:01.402 262 18249.56 46.28 52727.38 88888.00 2007-09-19 07:12:01.902 262 18249.52 46.36 52727.54 88888.00 2007-09-19 07:12:02.402 262 18249.60 46.39 52727.56 88888.00 2007-09-19 07:12:02.902 262 18249.57 46.40 52727.48 88888.00 2007-09-19 07:12:03.402 262 18249.25 46.42 52727.44 88888.00 2007-09-19 07:12:03.902 262 18249.26 46.42 52727.42 88888.00 2007-09-19 07:12:04.402 262 18249.52 46.43 52727.56 88888.00 2007-09-19 07:12:04.902 262 18249.37 46.42 52727.59 88888.00 2007-09-19 07:12:05.402 262 18249.22 46.47 52727.53 88888.00 2007-09-19 07:12:05.902 262 18249.20 46.41 52727.48 88888.00 2007-09-19 07:12:06.402 262 18249.37 46.43 52727.49 88888.00 2007-09-19 07:12:06.902 262 18249.46 46.39 52727.56 88888.00 2007-09-19 07:12:07.402 262 18249.39 46.45 52727.50 88888.00 2007-09-19 07:12:07.902 262 18249.10 46.48 52727.46 88888.00 2007-09-19 07:12:08.402 262 18249.04 46.53 52727.59 88888.00 2007-09-19 07:12:08.902 262 18249.31 46.49 52727.59 88888.00 2007-09-19 07:12:09.402 262 18249.35 46.46 52727.61 88888.00 2007-09-19 07:12:09.902 262 18249.40 46.49 52727.68 88888.00 2007-09-19 07:12:10.402 262 18249.42 46.52 52727.64 88888.00 2007-09-19 07:12:10.902 262 18249.58 46.52 52727.60 88888.00 2007-09-19 07:12:11.402 262 18249.35 46.53 52727.55 88888.00 2007-09-19 07:12:11.902 262 18249.30 46.52 52727.58 88888.00 2007-09-19 07:12:12.402 262 18249.20 46.52 52727.60 88888.00 2007-09-19 07:12:12.902 262 18249.35 46.47 52727.73 88888.00 2007-09-19 07:12:13.402 262 18249.26 46.53 52727.72 88888.00 2007-09-19 07:12:13.902 262 18249.30 46.53 52727.66 88888.00 2007-09-19 07:12:14.402 262 18249.50 46.52 52727.80 88888.00 2007-09-19 07:12:14.902 262 18249.57 46.49 52727.89 88888.00 2007-09-19 07:12:15.402 262 18249.46 46.47 52727.95 88888.00 2007-09-19 07:12:15.902 262 18249.50 46.41 52727.88 88888.00 2007-09-19 07:12:16.402 262 18249.40 46.45 52727.92 88888.00 2007-09-19 07:12:16.902 262 18249.18 46.43 52727.87 88888.00 2007-09-19 07:12:17.402 262 18249.17 46.38 52727.88 88888.00 2007-09-19 07:12:17.902 262 18249.08 46.41 52727.85 88888.00 2007-09-19 07:12:18.402 262 18249.13 46.33 52727.93 88888.00 2007-09-19 07:12:18.902 262 18249.28 46.39 52727.90 88888.00 2007-09-19 07:12:19.402 262 18249.21 46.35 52727.79 88888.00 2007-09-19 07:12:19.902 262 18249.22 46.31 52727.81 88888.00 2007-09-19 07:12:20.402 262 18249.32 46.32 52727.81 88888.00 2007-09-19 07:12:20.902 262 18249.42 46.38 52727.77 88888.00 2007-09-19 07:12:21.402 262 18249.35 46.41 52727.78 88888.00 2007-09-19 07:12:21.902 262 18249.20 46.38 52727.76 88888.00 2007-09-19 07:12:22.402 262 18249.22 46.28 52727.79 88888.00 2007-09-19 07:12:22.902 262 18249.16 46.35 52727.79 88888.00 2007-09-19 07:12:23.402 262 18249.18 46.35 52727.82 88888.00 2007-09-19 07:12:23.902 262 18249.49 46.34 52727.90 88888.00 2007-09-19 07:12:24.402 262 18249.52 46.43 52727.91 88888.00 2007-09-19 07:12:24.902 262 18249.35 46.49 52727.87 88888.00 2007-09-19 07:12:25.402 262 18249.22 46.43 52727.89 88888.00 2007-09-19 07:12:25.902 262 18249.26 46.39 52727.68 88888.00 2007-09-19 07:12:26.402 262 18249.38 46.34 52727.52 88888.00 2007-09-19 07:12:26.902 262 18249.16 46.33 52727.60 88888.00 2007-09-19 07:12:27.402 262 18249.10 46.31 52727.73 88888.00 2007-09-19 07:12:27.902 262 18249.30 46.31 52727.66 88888.00 2007-09-19 07:12:28.402 262 18249.29 46.30 52727.62 88888.00 2007-09-19 07:12:28.902 262 18249.28 46.39 52727.53 88888.00 2007-09-19 07:12:29.402 262 18249.36 46.45 52727.49 88888.00 2007-09-19 07:12:29.902 262 18249.22 46.41 52727.69 88888.00 2007-09-19 07:12:30.402 262 18249.03 46.40 52727.72 88888.00 2007-09-19 07:12:30.902 262 18249.24 46.37 52727.76 88888.00 2007-09-19 07:12:31.402 262 18249.25 46.29 52727.83 88888.00 2007-09-19 07:12:31.902 262 18249.28 46.27 52727.87 88888.00 2007-09-19 07:12:32.402 262 18249.16 46.28 52727.77 88888.00 2007-09-19 07:12:32.902 262 18249.10 46.32 52727.75 88888.00 2007-09-19 07:12:33.402 262 18249.15 46.35 52727.81 88888.00 2007-09-19 07:12:33.902 262 18249.18 46.36 52727.78 88888.00 2007-09-19 07:12:34.402 262 18249.28 46.28 52727.73 88888.00 2007-09-19 07:12:34.902 262 18249.38 46.28 52727.79 88888.00 2007-09-19 07:12:35.402 262 18249.20 46.31 52727.84 88888.00 2007-09-19 07:12:35.902 262 18249.32 46.31 52727.78 88888.00 2007-09-19 07:12:36.402 262 18249.43 46.27 52727.78 88888.00 2007-09-19 07:12:36.902 262 18249.39 46.30 52727.88 88888.00 2007-09-19 07:12:37.402 262 18249.37 46.35 52727.89 88888.00 2007-09-19 07:12:37.902 262 18249.38 46.32 52727.87 88888.00 2007-09-19 07:12:38.402 262 18249.31 46.25 52727.83 88888.00 2007-09-19 07:12:38.902 262 18249.45 46.24 52727.71 88888.00 2007-09-19 07:12:39.402 262 18249.41 46.26 52727.76 88888.00 2007-09-19 07:12:39.902 262 18249.45 46.30 52727.77 88888.00 2007-09-19 07:12:40.402 262 18249.46 46.27 52727.73 88888.00 2007-09-19 07:12:40.902 262 18249.43 46.29 52727.73 88888.00 2007-09-19 07:12:41.402 262 18249.43 46.27 52727.68 88888.00 2007-09-19 07:12:41.902 262 18249.37 46.23 52727.62 88888.00 2007-09-19 07:12:42.402 262 18249.32 46.13 52727.67 88888.00 2007-09-19 07:12:42.902 262 18249.36 46.21 52727.71 88888.00 2007-09-19 07:12:43.402 262 18249.37 46.19 52727.71 88888.00 2007-09-19 07:12:43.902 262 18249.39 46.13 52727.78 88888.00 2007-09-19 07:12:44.402 262 18249.30 46.11 52727.78 88888.00 2007-09-19 07:12:44.902 262 18249.32 46.22 52727.72 88888.00 2007-09-19 07:12:45.402 262 18249.27 46.23 52727.64 88888.00 2007-09-19 07:12:45.902 262 18249.31 46.19 52727.68 88888.00 2007-09-19 07:12:46.402 262 18249.36 46.21 52727.83 88888.00 2007-09-19 07:12:46.902 262 18249.48 46.23 52727.80 88888.00 2007-09-19 07:12:47.402 262 18249.28 46.25 52727.88 88888.00 2007-09-19 07:12:47.902 262 18249.14 46.22 52727.88 88888.00 2007-09-19 07:12:48.402 262 18249.29 46.22 52727.89 88888.00 2007-09-19 07:12:48.902 262 18249.36 46.19 52727.94 88888.00 2007-09-19 07:12:49.402 262 18249.40 46.18 52727.90 88888.00 2007-09-19 07:12:49.902 262 18249.46 46.18 52727.91 88888.00 2007-09-19 07:12:50.402 262 18249.43 46.11 52727.80 88888.00 2007-09-19 07:12:50.902 262 18249.51 46.14 52727.87 88888.00 2007-09-19 07:12:51.402 262 18249.28 46.16 52727.83 88888.00 2007-09-19 07:12:51.902 262 18249.32 46.23 52727.84 88888.00 2007-09-19 07:12:52.402 262 18249.22 46.30 52727.90 88888.00 2007-09-19 07:12:52.902 262 18249.18 46.31 52727.89 88888.00 2007-09-19 07:12:53.402 262 18249.13 46.34 52727.87 88888.00 2007-09-19 07:12:53.902 262 18249.25 46.26 52727.78 88888.00 2007-09-19 07:12:54.402 262 18249.04 46.19 52727.82 88888.00 2007-09-19 07:12:54.902 262 18249.13 46.24 52727.79 88888.00 2007-09-19 07:12:55.402 262 18249.38 46.30 52727.84 88888.00 2007-09-19 07:12:55.902 262 18249.48 46.32 52727.82 88888.00 2007-09-19 07:12:56.402 262 18249.45 46.31 52727.77 88888.00 2007-09-19 07:12:56.902 262 18249.31 46.28 52727.85 88888.00 2007-09-19 07:12:57.402 262 18249.15 46.20 52727.84 88888.00 2007-09-19 07:12:57.902 262 18249.18 46.19 52727.87 88888.00 2007-09-19 07:12:58.402 262 18249.27 46.11 52727.77 88888.00 2007-09-19 07:12:58.902 262 18249.30 46.11 52727.79 88888.00 2007-09-19 07:12:59.402 262 18249.31 46.15 52727.73 88888.00 2007-09-19 07:12:59.902 262 18249.39 46.18 52727.65 88888.00 2007-09-19 07:13:00.402 262 18249.41 46.18 52727.69 88888.00 2007-09-19 07:13:00.902 262 18249.38 46.22 52727.76 88888.00 2007-09-19 07:13:01.402 262 18249.39 46.24 52727.85 88888.00 2007-09-19 07:13:01.902 262 18249.15 46.21 52727.87 88888.00 2007-09-19 07:13:02.402 262 18249.30 46.30 52727.79 88888.00 2007-09-19 07:13:02.902 262 18249.18 46.33 52727.91 88888.00 2007-09-19 07:13:03.402 262 18249.24 46.38 52727.96 88888.00 2007-09-19 07:13:03.902 262 18249.03 46.38 52727.82 88888.00 2007-09-19 07:13:04.402 262 18248.82 46.35 52727.77 88888.00 2007-09-19 07:13:04.902 262 18248.92 46.33 52727.84 88888.00 2007-09-19 07:13:05.402 262 18249.16 46.30 52727.88 88888.00 2007-09-19 07:13:05.902 262 18249.17 46.28 52727.81 88888.00 2007-09-19 07:13:06.402 262 18249.04 46.31 52727.89 88888.00 2007-09-19 07:13:06.902 262 18249.03 46.40 52727.85 88888.00 2007-09-19 07:13:07.402 262 18249.08 46.36 52727.69 88888.00 2007-09-19 07:13:07.902 262 18249.25 46.35 52727.65 88888.00 2007-09-19 07:13:08.402 262 18249.08 46.31 52727.50 88888.00 2007-09-19 07:13:08.902 262 18249.02 46.29 52727.64 88888.00 2007-09-19 07:13:09.402 262 18249.08 46.31 52727.66 88888.00 2007-09-19 07:13:09.902 262 18249.14 46.27 52727.66 88888.00 2007-09-19 07:13:10.402 262 18249.21 46.27 52727.66 88888.00 2007-09-19 07:13:10.902 262 18249.24 46.38 52727.66 88888.00 2007-09-19 07:13:11.402 262 18249.21 46.41 52727.67 88888.00 2007-09-19 07:13:11.902 262 18249.16 46.37 52727.68 88888.00 2007-09-19 07:13:12.402 262 18249.11 46.38 52727.69 88888.00 2007-09-19 07:13:12.902 262 18249.13 46.39 52727.73 88888.00 2007-09-19 07:13:13.402 262 18249.18 46.32 52727.84 88888.00 2007-09-19 07:13:13.902 262 18249.26 46.31 52727.85 88888.00 2007-09-19 07:13:14.402 262 18249.41 46.37 52727.84 88888.00 2007-09-19 07:13:14.902 262 18249.41 46.53 52727.90 88888.00 2007-09-19 07:13:15.402 262 18249.36 46.55 52727.91 88888.00 2007-09-19 07:13:15.902 262 18249.32 46.44 52727.87 88888.00 2007-09-19 07:13:16.402 262 18249.34 46.43 52727.83 88888.00 2007-09-19 07:13:16.902 262 18249.41 46.41 52727.93 88888.00 2007-09-19 07:13:17.402 262 18249.52 46.39 52728.00 88888.00 2007-09-19 07:13:17.902 262 18249.49 46.43 52727.90 88888.00 2007-09-19 07:13:18.402 262 18249.35 46.44 52727.95 88888.00 2007-09-19 07:13:18.902 262 18249.32 46.40 52728.04 88888.00 2007-09-19 07:13:19.402 262 18249.27 46.37 52728.17 88888.00 2007-09-19 07:13:19.902 262 18249.07 46.37 52728.13 88888.00 2007-09-19 07:13:20.402 262 18249.28 46.33 52728.02 88888.00 2007-09-19 07:13:20.902 262 18249.38 46.39 52728.05 88888.00 2007-09-19 07:13:21.402 262 18249.19 46.44 52727.90 88888.00 2007-09-19 07:13:21.902 262 18249.30 46.48 52727.85 88888.00 2007-09-19 07:13:22.402 262 18249.39 46.47 52727.82 88888.00 2007-09-19 07:13:22.902 262 18249.40 46.46 52727.85 88888.00 2007-09-19 07:13:23.402 262 18249.45 46.44 52727.82 88888.00 2007-09-19 07:13:23.902 262 18249.35 46.41 52727.75 88888.00 2007-09-19 07:13:24.402 262 18249.39 46.16 52727.84 88888.00 2007-09-19 07:13:24.902 262 18249.17 46.01 52727.87 88888.00 2007-09-19 07:13:25.402 262 18249.27 45.98 52727.84 88888.00 2007-09-19 07:13:25.902 262 18249.35 45.95 52727.93 88888.00 2007-09-19 07:13:26.402 262 18249.32 45.98 52727.95 88888.00 2007-09-19 07:13:26.902 262 18249.29 46.13 52727.93 88888.00 2007-09-19 07:13:27.402 262 18249.35 46.23 52727.88 88888.00 2007-09-19 07:13:27.902 262 18249.37 46.28 52727.98 88888.00 2007-09-19 07:13:28.402 262 18249.36 46.23 52728.02 88888.00 2007-09-19 07:13:28.902 262 18249.36 46.21 52727.89 88888.00 2007-09-19 07:13:29.402 262 18249.30 46.25 52727.75 88888.00 2007-09-19 07:13:29.902 262 18249.40 46.31 52727.71 88888.00 2007-09-19 07:13:30.402 262 18249.32 46.31 52727.72 88888.00 2007-09-19 07:13:30.902 262 18249.19 46.30 52727.78 88888.00 2007-09-19 07:13:31.402 262 18249.20 46.26 52727.79 88888.00 2007-09-19 07:13:31.902 262 18249.47 46.19 52727.81 88888.00 2007-09-19 07:13:32.402 262 18249.45 46.21 52727.89 88888.00 2007-09-19 07:13:32.902 262 18249.29 46.22 52727.91 88888.00 2007-09-19 07:13:33.402 262 18249.19 46.19 52727.90 88888.00 2007-09-19 07:13:33.902 262 18249.19 46.18 52727.91 88888.00 2007-09-19 07:13:34.402 262 18249.05 46.26 52727.81 88888.00 2007-09-19 07:13:34.902 262 18249.22 46.21 52727.79 88888.00 2007-09-19 07:13:35.402 262 18249.35 46.18 52727.83 88888.00 2007-09-19 07:13:35.902 262 18249.37 46.15 52727.83 88888.00 2007-09-19 07:13:36.402 262 18249.36 46.18 52727.73 88888.00 2007-09-19 07:13:36.902 262 18249.31 46.20 52727.64 88888.00 2007-09-19 07:13:37.402 262 18249.26 46.21 52727.78 88888.00 2007-09-19 07:13:37.902 262 18249.26 46.26 52727.78 88888.00 2007-09-19 07:13:38.402 262 18249.41 46.30 52727.84 88888.00 2007-09-19 07:13:38.902 262 18249.46 46.37 52727.84 88888.00 2007-09-19 07:13:39.402 262 18249.35 46.40 52727.80 88888.00 2007-09-19 07:13:39.902 262 18249.25 46.38 52727.81 88888.00 2007-09-19 07:13:40.402 262 18249.28 46.42 52727.81 88888.00 2007-09-19 07:13:40.902 262 18249.26 46.40 52727.87 88888.00 2007-09-19 07:13:41.402 262 18249.24 46.45 52727.88 88888.00 2007-09-19 07:13:41.902 262 18249.25 46.45 52727.73 88888.00 2007-09-19 07:13:42.402 262 18249.09 46.41 52727.82 88888.00 2007-09-19 07:13:42.902 262 18249.07 46.33 52727.78 88888.00 2007-09-19 07:13:43.402 262 18249.20 46.33 52727.75 88888.00 2007-09-19 07:13:43.902 262 18249.25 46.31 52727.82 88888.00 2007-09-19 07:13:44.402 262 18249.27 46.32 52727.79 88888.00 2007-09-19 07:13:44.902 262 18249.26 46.39 52727.68 88888.00 2007-09-19 07:13:45.402 262 18249.20 46.34 52727.72 88888.00 2007-09-19 07:13:45.902 262 18249.13 46.28 52727.69 88888.00 2007-09-19 07:13:46.402 262 18249.03 46.31 52727.62 88888.00 2007-09-19 07:13:46.902 262 18249.07 46.34 52727.70 88888.00 2007-09-19 07:13:47.402 262 18249.17 46.31 52727.70 88888.00 2007-09-19 07:13:47.902 262 18249.17 46.31 52727.71 88888.00 2007-09-19 07:13:48.402 262 18249.30 46.40 52727.80 88888.00 2007-09-19 07:13:48.902 262 18249.26 46.41 52727.83 88888.00 2007-09-19 07:13:49.402 262 18249.21 46.37 52727.85 88888.00 2007-09-19 07:13:49.902 262 18249.22 46.31 52727.82 88888.00 2007-09-19 07:13:50.402 262 18249.39 46.32 52727.77 88888.00 2007-09-19 07:13:50.902 262 18249.24 46.33 52727.73 88888.00 2007-09-19 07:13:51.402 262 18249.36 46.25 52727.76 88888.00 2007-09-19 07:13:51.902 262 18249.45 46.24 52727.79 88888.00 2007-09-19 07:13:52.402 262 18249.42 46.23 52727.81 88888.00 2007-09-19 07:13:52.902 262 18249.22 46.12 52727.84 88888.00 2007-09-19 07:13:53.402 262 18249.16 46.13 52727.82 88888.00 2007-09-19 07:13:53.902 262 18249.26 46.08 52727.78 88888.00 2007-09-19 07:13:54.402 262 18249.31 46.14 52727.77 88888.00 2007-09-19 07:13:54.902 262 18249.24 46.14 52727.72 88888.00 2007-09-19 07:13:55.402 262 18249.11 46.14 52727.68 88888.00 2007-09-19 07:13:55.902 262 18249.14 46.23 52727.65 88888.00 2007-09-19 07:13:56.402 262 18249.30 46.30 52727.62 88888.00 2007-09-19 07:13:56.902 262 18249.38 46.42 52727.65 88888.00 2007-09-19 07:13:57.402 262 18249.35 46.42 52727.58 88888.00 2007-09-19 07:13:57.902 262 18249.30 46.38 52727.59 88888.00 2007-09-19 07:13:58.402 262 18249.29 46.43 52727.67 88888.00 2007-09-19 07:13:58.902 262 18249.22 46.39 52727.67 88888.00 2007-09-19 07:13:59.402 262 18249.22 46.38 52727.64 88888.00 2007-09-19 07:13:59.902 262 18249.25 46.39 52727.72 88888.00 2007-09-19 07:14:00.402 262 18249.29 46.46 52727.78 88888.00 2007-09-19 07:14:00.902 262 18249.16 46.46 52727.84 88888.00 2007-09-19 07:14:01.402 262 18248.93 46.44 52727.76 88888.00 2007-09-19 07:14:01.902 262 18249.04 46.48 52727.73 88888.00 2007-09-19 07:14:02.402 262 18249.21 46.45 52727.76 88888.00 2007-09-19 07:14:02.902 262 18249.35 46.51 52727.66 88888.00 2007-09-19 07:14:03.402 262 18249.30 46.55 52727.83 88888.00 2007-09-19 07:14:03.902 262 18249.27 46.57 52727.93 88888.00 2007-09-19 07:14:04.402 262 18249.04 46.54 52727.73 88888.00 2007-09-19 07:14:04.902 262 18249.11 46.36 52727.69 88888.00 2007-09-19 07:14:05.402 262 18249.15 46.34 52727.71 88888.00 2007-09-19 07:14:05.902 262 18249.05 46.32 52727.75 88888.00 2007-09-19 07:14:06.402 262 18249.00 46.35 52727.84 88888.00 2007-09-19 07:14:06.902 262 18249.18 46.36 52727.83 88888.00 2007-09-19 07:14:07.402 262 18249.25 46.23 52727.78 88888.00 2007-09-19 07:14:07.902 262 18249.04 46.20 52727.78 88888.00 2007-09-19 07:14:08.402 262 18248.82 46.22 52727.79 88888.00 2007-09-19 07:14:08.902 262 18248.80 46.21 52727.78 88888.00 2007-09-19 07:14:09.402 262 18248.87 46.23 52727.73 88888.00 2007-09-19 07:14:09.902 262 18248.99 46.32 52727.73 88888.00 2007-09-19 07:14:10.402 262 18249.08 46.42 52727.82 88888.00 2007-09-19 07:14:10.902 262 18249.15 46.44 52727.94 88888.00 2007-09-19 07:14:11.402 262 18249.13 46.41 52728.00 88888.00 2007-09-19 07:14:11.902 262 18249.17 46.47 52727.91 88888.00 2007-09-19 07:14:12.402 262 18249.16 46.47 52727.89 88888.00 2007-09-19 07:14:12.902 262 18249.16 46.52 52727.80 88888.00 2007-09-19 07:14:13.402 262 18249.14 46.47 52727.81 88888.00 2007-09-19 07:14:13.902 262 18249.09 46.42 52727.80 88888.00 2007-09-19 07:14:14.402 262 18248.97 46.36 52727.77 88888.00 2007-09-19 07:14:14.902 262 18249.06 46.34 52727.85 88888.00 2007-09-19 07:14:15.402 262 18249.05 46.36 52727.94 88888.00 2007-09-19 07:14:15.902 262 18249.06 46.42 52728.03 88888.00 2007-09-19 07:14:16.402 262 18249.28 46.39 52728.11 88888.00 2007-09-19 07:14:16.902 262 18249.27 46.30 52728.18 88888.00 2007-09-19 07:14:17.402 262 18249.29 46.32 52728.16 88888.00 2007-09-19 07:14:17.902 262 18249.28 46.36 52728.01 88888.00 2007-09-19 07:14:18.402 262 18249.30 46.34 52727.87 88888.00 2007-09-19 07:14:18.902 262 18249.22 46.32 52728.01 88888.00 2007-09-19 07:14:19.402 262 18249.25 46.36 52727.94 88888.00 2007-09-19 07:14:19.902 262 18249.27 46.34 52727.89 88888.00 2007-09-19 07:14:20.402 262 18249.17 46.37 52727.82 88888.00 2007-09-19 07:14:20.902 262 18249.31 46.37 52727.83 88888.00 2007-09-19 07:14:21.402 262 18249.34 46.24 52727.90 88888.00 2007-09-19 07:14:21.902 262 18249.21 46.25 52727.88 88888.00 2007-09-19 07:14:22.402 262 18249.28 46.25 52727.84 88888.00 2007-09-19 07:14:22.902 262 18249.16 46.18 52727.95 88888.00 2007-09-19 07:14:23.402 262 18249.16 46.14 52728.05 88888.00 2007-09-19 07:14:23.902 262 18249.15 46.24 52727.89 88888.00 2007-09-19 07:14:24.402 262 18249.21 46.23 52727.80 88888.00 2007-09-19 07:14:24.902 262 18249.14 46.22 52727.80 88888.00 2007-09-19 07:14:25.402 262 18249.17 46.23 52727.81 88888.00 2007-09-19 07:14:25.902 262 18249.24 46.14 52727.75 88888.00 2007-09-19 07:14:26.402 262 18249.29 46.18 52727.66 88888.00 2007-09-19 07:14:26.902 262 18249.20 46.15 52727.70 88888.00 2007-09-19 07:14:27.402 262 18249.17 46.08 52727.70 88888.00 2007-09-19 07:14:27.902 262 18249.25 46.04 52727.73 88888.00 2007-09-19 07:14:28.402 262 18249.26 45.98 52727.78 88888.00 2007-09-19 07:14:28.902 262 18249.27 45.96 52727.75 88888.00 2007-09-19 07:14:29.402 262 18249.32 46.01 52727.73 88888.00 2007-09-19 07:14:29.902 262 18249.34 46.03 52727.70 88888.00 2007-09-19 07:14:30.402 262 18249.31 46.12 52727.68 88888.00 2007-09-19 07:14:30.902 262 18249.28 46.27 52727.67 88888.00 2007-09-19 07:14:31.402 262 18249.08 46.28 52727.62 88888.00 2007-09-19 07:14:31.902 262 18248.94 46.27 52727.59 88888.00 2007-09-19 07:14:32.402 262 18249.07 46.25 52727.69 88888.00 2007-09-19 07:14:32.902 262 18249.08 46.30 52727.82 88888.00 2007-09-19 07:14:33.402 262 18249.20 46.41 52727.87 88888.00 2007-09-19 07:14:33.902 262 18249.21 46.42 52727.83 88888.00 2007-09-19 07:14:34.402 262 18249.13 46.47 52727.80 88888.00 2007-09-19 07:14:34.902 262 18249.09 46.40 52727.82 88888.00 2007-09-19 07:14:35.402 262 18249.18 46.42 52727.79 88888.00 2007-09-19 07:14:35.902 262 18249.17 46.38 52727.84 88888.00 2007-09-19 07:14:36.402 262 18249.10 46.34 52727.82 88888.00 2007-09-19 07:14:36.902 262 18249.10 46.28 52727.68 88888.00 2007-09-19 07:14:37.402 262 18249.06 46.36 52727.68 88888.00 2007-09-19 07:14:37.902 262 18249.00 46.35 52727.64 88888.00 2007-09-19 07:14:38.402 262 18249.13 46.46 52727.58 88888.00 2007-09-19 07:14:38.902 262 18249.13 46.45 52727.61 88888.00 2007-09-19 07:14:39.402 262 18249.18 46.45 52727.61 88888.00 2007-09-19 07:14:39.902 262 18249.16 46.48 52727.66 88888.00 2007-09-19 07:14:40.402 262 18249.05 46.52 52727.64 88888.00 2007-09-19 07:14:40.902 262 18249.09 46.54 52727.55 88888.00 2007-09-19 07:14:41.402 262 18249.05 46.59 52727.61 88888.00 2007-09-19 07:14:41.902 262 18248.99 46.63 52727.67 88888.00 2007-09-19 07:14:42.402 262 18248.98 46.58 52727.61 88888.00 2007-09-19 07:14:42.902 262 18249.03 46.58 52727.66 88888.00 2007-09-19 07:14:43.402 262 18249.10 46.57 52727.60 88888.00 2007-09-19 07:14:43.902 262 18249.05 46.63 52727.55 88888.00 2007-09-19 07:14:44.402 262 18249.02 46.62 52727.58 88888.00 2007-09-19 07:14:44.902 262 18248.86 46.55 52727.55 88888.00 2007-09-19 07:14:45.402 262 18249.07 46.52 52727.47 88888.00 2007-09-19 07:14:45.902 262 18249.13 46.46 52727.46 88888.00 2007-09-19 07:14:46.402 262 18249.16 46.54 52727.41 88888.00 2007-09-19 07:14:46.902 262 18249.03 46.57 52727.46 88888.00 2007-09-19 07:14:47.402 262 18249.09 46.61 52727.47 88888.00 2007-09-19 07:14:47.902 262 18249.09 46.64 52727.55 88888.00 2007-09-19 07:14:48.402 262 18249.08 46.65 52727.58 88888.00 2007-09-19 07:14:48.902 262 18249.07 46.63 52727.62 88888.00 2007-09-19 07:14:49.402 262 18249.04 46.64 52727.55 88888.00 2007-09-19 07:14:49.902 262 18249.09 46.59 52727.64 88888.00 2007-09-19 07:14:50.402 262 18248.98 46.52 52727.67 88888.00 2007-09-19 07:14:50.902 262 18248.99 46.53 52727.57 88888.00 2007-09-19 07:14:51.402 262 18248.96 46.44 52727.45 88888.00 2007-09-19 07:14:51.902 262 18248.96 46.47 52727.37 88888.00 2007-09-19 07:14:52.402 262 18248.95 46.42 52727.40 88888.00 2007-09-19 07:14:52.902 262 18248.92 46.52 52727.45 88888.00 2007-09-19 07:14:53.402 262 18248.87 46.54 52727.43 88888.00 2007-09-19 07:14:53.902 262 18248.81 46.44 52727.52 88888.00 2007-09-19 07:14:54.402 262 18249.10 46.40 52727.66 88888.00 2007-09-19 07:14:54.902 262 18249.14 46.36 52727.61 88888.00 2007-09-19 07:14:55.402 262 18249.02 46.38 52727.55 88888.00 2007-09-19 07:14:55.902 262 18248.88 46.25 52727.59 88888.00 2007-09-19 07:14:56.402 262 18248.96 46.27 52727.65 88888.00 2007-09-19 07:14:56.902 262 18248.95 46.29 52727.78 88888.00 2007-09-19 07:14:57.402 262 18248.94 46.41 52727.73 88888.00 2007-09-19 07:14:57.902 262 18248.89 46.41 52727.49 88888.00 2007-09-19 07:14:58.402 262 18248.88 46.39 52727.43 88888.00 2007-09-19 07:14:58.902 262 18248.95 46.39 52727.49 88888.00 2007-09-19 07:14:59.402 262 18248.97 46.41 52727.43 88888.00 2007-09-19 07:14:59.902 262 18248.83 46.46 52727.37 88888.00 2007-09-19 07:15:00.402 262 18248.85 46.44 52727.43 88888.00 2007-09-19 07:15:00.902 262 18248.78 46.44 52727.48 88888.00 2007-09-19 07:15:01.402 262 18248.81 46.37 52727.47 88888.00 2007-09-19 07:15:01.902 262 18248.93 46.43 52727.44 88888.00 2007-09-19 07:15:02.402 262 18248.91 46.45 52727.46 88888.00 2007-09-19 07:15:02.902 262 18248.80 46.36 52727.45 88888.00 2007-09-19 07:15:03.402 262 18248.85 46.36 52727.40 88888.00 2007-09-19 07:15:03.902 262 18248.72 46.41 52727.40 88888.00 2007-09-19 07:15:04.402 262 18248.78 46.40 52727.41 88888.00 2007-09-19 07:15:04.902 262 18248.87 46.43 52727.41 88888.00 2007-09-19 07:15:05.402 262 18248.93 46.42 52727.45 88888.00 2007-09-19 07:15:05.902 262 18248.93 46.49 52727.46 88888.00 2007-09-19 07:15:06.402 262 18248.89 46.43 52727.38 88888.00 2007-09-19 07:15:06.902 262 18248.91 46.45 52727.35 88888.00 2007-09-19 07:15:07.402 262 18248.86 46.40 52727.36 88888.00 2007-09-19 07:15:07.902 262 18248.91 46.43 52727.35 88888.00 2007-09-19 07:15:08.402 262 18248.93 46.46 52727.38 88888.00 2007-09-19 07:15:08.902 262 18248.88 46.45 52727.40 88888.00 2007-09-19 07:15:09.402 262 18248.92 46.51 52727.49 88888.00 2007-09-19 07:15:09.902 262 18248.87 46.57 52727.54 88888.00 2007-09-19 07:15:10.402 262 18248.84 46.58 52727.52 88888.00 2007-09-19 07:15:10.902 262 18248.88 46.58 52727.61 88888.00 2007-09-19 07:15:11.402 262 18248.92 46.52 52727.60 88888.00 2007-09-19 07:15:11.902 262 18248.95 46.62 52727.57 88888.00 2007-09-19 07:15:12.402 262 18248.92 46.75 52727.72 88888.00 2007-09-19 07:15:12.902 262 18248.85 46.77 52727.75 88888.00 2007-09-19 07:15:13.402 262 18248.84 46.72 52727.62 88888.00 2007-09-19 07:15:13.902 262 18248.94 46.70 52727.64 88888.00 2007-09-19 07:15:14.402 262 18249.10 46.73 52727.68 88888.00 2007-09-19 07:15:14.902 262 18249.15 46.77 52727.65 88888.00 2007-09-19 07:15:15.402 262 18249.07 46.75 52727.45 88888.00 2007-09-19 07:15:15.902 262 18249.06 46.67 52727.43 88888.00 2007-09-19 07:15:16.402 262 18249.10 46.59 52727.48 88888.00 2007-09-19 07:15:16.902 262 18249.18 46.69 52727.58 88888.00 2007-09-19 07:15:17.402 262 18249.09 46.76 52727.60 88888.00 2007-09-19 07:15:17.902 262 18249.07 46.74 52727.58 88888.00 2007-09-19 07:15:18.402 262 18249.07 46.61 52727.42 88888.00 2007-09-19 07:15:18.902 262 18249.05 46.63 52727.48 88888.00 2007-09-19 07:15:19.402 262 18248.96 46.67 52727.56 88888.00 2007-09-19 07:15:19.902 262 18249.02 46.64 52727.52 88888.00 2007-09-19 07:15:20.402 262 18249.03 46.64 52727.50 88888.00 2007-09-19 07:15:20.902 262 18248.89 46.64 52727.49 88888.00 2007-09-19 07:15:21.402 262 18249.05 46.72 52727.53 88888.00 2007-09-19 07:15:21.902 262 18249.10 46.72 52727.65 88888.00 2007-09-19 07:15:22.402 262 18249.11 46.71 52727.59 88888.00 2007-09-19 07:15:22.902 262 18249.10 46.63 52727.60 88888.00 2007-09-19 07:15:23.402 262 18249.09 46.53 52727.56 88888.00 2007-09-19 07:15:23.902 262 18249.10 46.49 52727.58 88888.00 2007-09-19 07:15:24.402 262 18248.98 46.42 52727.54 88888.00 2007-09-19 07:15:24.902 262 18248.81 46.44 52727.55 88888.00 2007-09-19 07:15:25.402 262 18248.96 46.48 52727.62 88888.00 2007-09-19 07:15:25.902 262 18248.99 46.39 52727.56 88888.00 2007-09-19 07:15:26.402 262 18249.06 46.37 52727.48 88888.00 2007-09-19 07:15:26.902 262 18249.00 46.47 52727.44 88888.00 2007-09-19 07:15:27.402 262 18248.99 46.52 52727.44 88888.00 2007-09-19 07:15:27.902 262 18249.20 46.56 52727.52 88888.00 2007-09-19 07:15:28.402 262 18249.27 46.52 52727.65 88888.00 2007-09-19 07:15:28.902 262 18249.20 46.38 52727.68 88888.00 2007-09-19 07:15:29.402 262 18249.17 46.32 52727.59 88888.00 2007-09-19 07:15:29.902 262 18249.17 46.20 52727.54 88888.00 2007-09-19 07:15:30.402 262 18249.14 46.24 52727.48 88888.00 2007-09-19 07:15:30.902 262 18249.15 46.25 52727.50 88888.00 2007-09-19 07:15:31.402 262 18249.13 46.30 52727.53 88888.00 2007-09-19 07:15:31.902 262 18249.07 46.31 52727.61 88888.00 2007-09-19 07:15:32.402 262 18249.09 46.32 52727.65 88888.00 2007-09-19 07:15:32.902 262 18249.03 46.26 52727.59 88888.00 2007-09-19 07:15:33.402 262 18248.78 46.25 52727.42 88888.00 2007-09-19 07:15:33.902 262 18248.97 46.34 52727.50 88888.00 2007-09-19 07:15:34.402 262 18249.19 46.41 52727.48 88888.00 2007-09-19 07:15:34.902 262 18249.13 46.34 52727.42 88888.00 2007-09-19 07:15:35.402 262 18249.02 46.30 52727.59 88888.00 2007-09-19 07:15:35.902 262 18248.97 46.31 52727.70 88888.00 2007-09-19 07:15:36.402 262 18248.97 46.26 52727.69 88888.00 2007-09-19 07:15:36.902 262 18248.99 46.19 52727.58 88888.00 2007-09-19 07:15:37.402 262 18249.06 46.22 52727.50 88888.00 2007-09-19 07:15:37.902 262 18249.02 46.18 52727.43 88888.00 2007-09-19 07:15:38.402 262 18249.11 46.19 52727.49 88888.00 2007-09-19 07:15:38.902 262 18249.20 46.09 52727.55 88888.00 2007-09-19 07:15:39.402 262 18249.16 46.08 52727.50 88888.00 2007-09-19 07:15:39.902 262 18249.14 46.19 52727.41 88888.00 2007-09-19 07:15:40.402 262 18249.06 46.19 52727.35 88888.00 2007-09-19 07:15:40.902 262 18249.15 46.21 52727.40 88888.00 2007-09-19 07:15:41.402 262 18249.14 46.19 52727.35 88888.00 2007-09-19 07:15:41.902 262 18249.05 46.18 52727.25 88888.00 2007-09-19 07:15:42.402 262 18249.11 46.25 52727.33 88888.00 2007-09-19 07:15:42.902 262 18248.98 46.25 52727.37 88888.00 2007-09-19 07:15:43.402 262 18248.96 46.20 52727.38 88888.00 2007-09-19 07:15:43.902 262 18248.75 46.20 52727.47 88888.00 2007-09-19 07:15:44.402 262 18248.86 46.22 52727.47 88888.00 2007-09-19 07:15:44.902 262 18248.94 46.28 52727.41 88888.00 2007-09-19 07:15:45.402 262 18248.98 46.21 52727.36 88888.00 2007-09-19 07:15:45.902 262 18248.95 46.23 52727.37 88888.00 2007-09-19 07:15:46.402 262 18248.95 46.23 52727.41 88888.00 2007-09-19 07:15:46.902 262 18248.94 46.24 52727.30 88888.00 2007-09-19 07:15:47.402 262 18248.97 46.19 52727.30 88888.00 2007-09-19 07:15:47.902 262 18248.81 46.27 52727.30 88888.00 2007-09-19 07:15:48.402 262 18248.75 46.49 52727.32 88888.00 2007-09-19 07:15:48.902 262 18248.74 46.54 52727.43 88888.00 2007-09-19 07:15:49.402 262 18248.76 46.45 52727.46 88888.00 2007-09-19 07:15:49.902 262 18248.84 46.44 52727.31 88888.00 2007-09-19 07:15:50.402 262 18248.89 46.36 52727.37 88888.00 2007-09-19 07:15:50.902 262 18248.94 46.35 52727.38 88888.00 2007-09-19 07:15:51.402 262 18248.86 46.33 52727.36 88888.00 2007-09-19 07:15:51.902 262 18248.86 46.29 52727.38 88888.00 2007-09-19 07:15:52.402 262 18248.96 46.32 52727.43 88888.00 2007-09-19 07:15:52.902 262 18248.93 46.35 52727.38 88888.00 2007-09-19 07:15:53.402 262 18248.81 46.29 52727.31 88888.00 2007-09-19 07:15:53.902 262 18248.75 46.25 52727.42 88888.00 2007-09-19 07:15:54.402 262 18248.55 46.28 52727.38 88888.00 2007-09-19 07:15:54.902 262 18248.74 46.30 52727.46 88888.00 2007-09-19 07:15:55.402 262 18248.62 46.26 52727.45 88888.00 2007-09-19 07:15:55.902 262 18248.69 46.37 52727.33 88888.00 2007-09-19 07:15:56.402 262 18248.81 46.39 52727.21 88888.00 2007-09-19 07:15:56.902 262 18248.72 46.39 52727.19 88888.00 2007-09-19 07:15:57.402 262 18248.75 46.35 52727.23 88888.00 2007-09-19 07:15:57.902 262 18248.77 46.25 52727.25 88888.00 2007-09-19 07:15:58.402 262 18248.86 46.20 52727.37 88888.00 2007-09-19 07:15:58.902 262 18248.83 46.11 52727.42 88888.00 2007-09-19 07:15:59.402 262 18248.81 46.16 52727.38 88888.00 2007-09-19 07:15:59.902 262 18248.80 46.21 52727.43 88888.00 2007-09-19 07:16:00.402 262 18248.72 46.24 52727.47 88888.00 2007-09-19 07:16:00.902 262 18248.64 46.22 52727.31 88888.00 2007-09-19 07:16:01.402 262 18248.78 46.24 52727.37 88888.00 2007-09-19 07:16:01.902 262 18248.74 46.29 52727.41 88888.00 2007-09-19 07:16:02.402 262 18248.85 46.34 52727.30 88888.00 2007-09-19 07:16:02.902 262 18248.78 46.29 52727.33 88888.00 2007-09-19 07:16:03.402 262 18248.76 46.24 52727.26 88888.00 2007-09-19 07:16:03.902 262 18248.84 46.22 52727.20 88888.00 2007-09-19 07:16:04.402 262 18248.97 46.29 52727.27 88888.00 2007-09-19 07:16:04.902 262 18248.89 46.21 52727.29 88888.00 2007-09-19 07:16:05.402 262 18248.82 46.18 52727.22 88888.00 2007-09-19 07:16:05.902 262 18248.77 46.20 52727.14 88888.00 2007-09-19 07:16:06.402 262 18248.74 46.16 52727.19 88888.00 2007-09-19 07:16:06.902 262 18248.75 46.02 52727.30 88888.00 2007-09-19 07:16:07.399 262 18248.80 46.02 52727.36 88888.00 2007-09-19 07:16:07.909 262 18248.86 46.05 52727.38 88888.00 2007-09-19 07:16:08.409 262 18248.77 46.10 52727.35 88888.00 2007-09-19 07:16:08.909 262 18248.82 46.07 52727.38 88888.00 2007-09-19 07:16:09.409 262 18248.84 45.98 52727.38 88888.00 2007-09-19 07:16:09.909 262 18248.85 46.04 52727.44 88888.00 2007-09-19 07:16:10.409 262 18248.74 46.03 52727.43 88888.00 2007-09-19 07:16:10.909 262 18248.77 45.81 52727.45 88888.00 2007-09-19 07:16:11.409 262 18248.86 45.74 52727.42 88888.00 2007-09-19 07:16:11.909 262 18248.86 45.76 52727.42 88888.00 2007-09-19 07:16:12.409 262 18248.77 45.84 52727.54 88888.00 2007-09-19 07:16:12.909 262 18248.81 45.86 52727.54 88888.00 2007-09-19 07:16:13.409 262 18248.61 45.92 52727.47 88888.00 2007-09-19 07:16:13.909 262 18248.62 45.91 52727.44 88888.00 2007-09-19 07:16:14.409 262 18248.65 46.02 52727.45 88888.00 2007-09-19 07:16:14.909 262 18248.61 46.02 52727.44 88888.00 2007-09-19 07:16:15.409 262 18248.61 45.88 52727.52 88888.00 2007-09-19 07:16:15.909 262 18248.49 45.89 52727.49 88888.00 2007-09-19 07:16:16.409 262 18248.48 45.93 52727.43 88888.00 2007-09-19 07:16:16.909 262 18248.40 45.88 52727.41 88888.00 2007-09-19 07:16:17.409 262 18248.45 45.79 52727.37 88888.00 2007-09-19 07:16:17.909 262 18248.49 45.75 52727.42 88888.00 2007-09-19 07:16:18.409 262 18248.51 45.85 52727.56 88888.00 2007-09-19 07:16:18.909 262 18248.40 45.89 52727.54 88888.00 2007-09-19 07:16:19.409 262 18248.50 45.79 52727.46 88888.00 2007-09-19 07:16:19.909 262 18248.52 45.84 52727.43 88888.00 2007-09-19 07:16:20.409 262 18248.44 45.82 52727.47 88888.00 2007-09-19 07:16:20.909 262 18248.44 45.81 52727.43 88888.00 2007-09-19 07:16:21.409 262 18248.43 45.81 52727.36 88888.00 2007-09-19 07:16:21.909 262 18248.46 45.95 52727.42 88888.00 2007-09-19 07:16:22.409 262 18248.28 46.02 52727.54 88888.00 2007-09-19 07:16:22.909 262 18248.29 45.81 52727.44 88888.00 2007-09-19 07:16:23.409 262 18248.28 45.81 52727.40 88888.00 2007-09-19 07:16:23.909 262 18248.17 45.94 52727.49 88888.00 2007-09-19 07:16:24.409 262 18248.13 45.98 52727.42 88888.00 2007-09-19 07:16:24.909 262 18248.26 45.98 52727.50 88888.00 2007-09-19 07:16:25.409 262 18248.42 45.91 52727.60 88888.00 2007-09-19 07:16:25.909 262 18248.49 45.78 52727.66 88888.00 2007-09-19 07:16:26.409 262 18248.62 45.81 52727.57 88888.00 2007-09-19 07:16:26.909 262 18248.69 45.87 52727.43 88888.00 2007-09-19 07:16:27.409 262 18248.76 45.87 52727.42 88888.00 2007-09-19 07:16:27.909 262 18248.66 45.89 52727.49 88888.00 2007-09-19 07:16:28.409 262 18248.66 46.07 52727.46 88888.00 2007-09-19 07:16:28.909 262 18248.76 46.16 52727.55 88888.00 2007-09-19 07:16:29.409 262 18248.62 46.18 52727.57 88888.00 2007-09-19 07:16:29.909 262 18248.61 46.22 52727.53 88888.00 2007-09-19 07:16:30.409 262 18248.73 46.20 52727.40 88888.00 2007-09-19 07:16:30.909 262 18248.48 46.13 52727.31 88888.00 2007-09-19 07:16:31.409 262 18248.50 46.07 52727.26 88888.00 2007-09-19 07:16:31.909 262 18248.40 45.95 52727.14 88888.00 2007-09-19 07:16:32.409 262 18248.42 45.94 52727.35 88888.00 2007-09-19 07:16:32.909 262 18248.37 45.94 52727.49 88888.00 2007-09-19 07:16:33.409 262 18248.44 45.98 52727.56 88888.00 2007-09-19 07:16:33.909 262 18248.38 46.04 52727.67 88888.00 2007-09-19 07:16:34.409 262 18248.58 45.98 52727.68 88888.00 2007-09-19 07:16:34.909 262 18248.67 45.95 52727.55 88888.00 2007-09-19 07:16:35.409 262 18248.73 45.87 52727.46 88888.00 2007-09-19 07:16:35.909 262 18248.66 45.92 52727.56 88888.00 2007-09-19 07:16:36.409 262 18248.60 45.94 52727.57 88888.00 2007-09-19 07:16:36.909 262 18248.63 45.88 52727.62 88888.00 2007-09-19 07:16:37.409 262 18248.67 45.80 52727.58 88888.00 2007-09-19 07:16:37.909 262 18248.64 45.85 52727.47 88888.00 2007-09-19 07:16:38.409 262 18248.72 45.82 52727.52 88888.00 2007-09-19 07:16:38.909 262 18248.63 45.80 52727.58 88888.00 2007-09-19 07:16:39.409 262 18248.65 45.77 52727.52 88888.00 2007-09-19 07:16:39.909 262 18248.66 45.90 52727.43 88888.00 2007-09-19 07:16:40.409 262 18248.80 45.98 52727.38 88888.00 2007-09-19 07:16:40.909 262 18248.84 45.97 52727.41 88888.00 2007-09-19 07:16:41.409 262 18248.72 45.98 52727.43 88888.00 2007-09-19 07:16:41.909 262 18248.59 45.96 52727.43 88888.00 2007-09-19 07:16:42.409 262 18248.55 45.95 52727.31 88888.00 2007-09-19 07:16:42.909 262 18248.74 45.98 52727.40 88888.00 2007-09-19 07:16:43.409 262 18248.72 46.02 52727.48 88888.00 2007-09-19 07:16:43.909 262 18248.58 46.04 52727.42 88888.00 2007-09-19 07:16:44.409 262 18248.49 46.01 52727.38 88888.00 2007-09-19 07:16:44.909 262 18248.55 46.06 52727.40 88888.00 2007-09-19 07:16:45.409 262 18248.60 46.06 52727.47 88888.00 2007-09-19 07:16:45.909 262 18248.69 46.15 52727.43 88888.00 2007-09-19 07:16:46.409 262 18248.61 46.16 52727.34 88888.00 2007-09-19 07:16:46.909 262 18248.50 46.18 52727.35 88888.00 2007-09-19 07:16:47.409 262 18248.46 46.15 52727.49 88888.00 2007-09-19 07:16:47.909 262 18248.51 46.06 52727.46 88888.00 2007-09-19 07:16:48.409 262 18248.46 46.12 52727.48 88888.00 2007-09-19 07:16:48.909 262 18248.51 46.10 52727.47 88888.00 2007-09-19 07:16:49.409 262 18248.51 46.05 52727.45 88888.00 2007-09-19 07:16:49.909 262 18248.44 46.03 52727.55 88888.00 2007-09-19 07:16:50.409 262 18248.56 45.89 52727.61 88888.00 2007-09-19 07:16:50.909 262 18248.56 45.87 52727.57 88888.00 2007-09-19 07:16:51.409 262 18248.46 45.96 52727.46 88888.00 2007-09-19 07:16:51.909 262 18248.48 46.00 52727.31 88888.00 2007-09-19 07:16:52.409 262 18248.58 46.01 52727.32 88888.00 2007-09-19 07:16:52.909 262 18248.56 46.00 52727.42 88888.00 2007-09-19 07:16:53.409 262 18248.46 46.06 52727.62 88888.00 2007-09-19 07:16:53.909 262 18248.54 46.12 52727.53 88888.00 2007-09-19 07:16:54.409 262 18248.59 46.11 52727.47 88888.00 2007-09-19 07:16:54.909 262 18248.58 46.12 52727.50 88888.00 2007-09-19 07:16:55.409 262 18248.71 45.98 52727.52 88888.00 2007-09-19 07:16:55.909 262 18248.65 45.89 52727.64 88888.00 2007-09-19 07:16:56.409 262 18248.64 45.85 52727.59 88888.00 2007-09-19 07:16:56.909 262 18248.52 45.88 52727.55 88888.00 2007-09-19 07:16:57.409 262 18248.51 45.92 52727.49 88888.00 2007-09-19 07:16:57.909 262 18248.49 45.87 52727.45 88888.00 2007-09-19 07:16:58.409 262 18248.51 45.91 52727.43 88888.00 2007-09-19 07:16:58.909 262 18248.53 45.98 52727.46 88888.00 2007-09-19 07:16:59.409 262 18248.53 46.05 52727.47 88888.00 2007-09-19 07:16:59.909 262 18248.61 46.01 52727.43 88888.00 2007-09-19 07:17:00.409 262 18248.56 46.00 52727.42 88888.00 2007-09-19 07:17:00.909 262 18248.55 45.99 52727.37 88888.00 2007-09-19 07:17:01.409 262 18248.62 46.01 52727.40 88888.00 2007-09-19 07:17:01.909 262 18248.59 46.02 52727.37 88888.00 2007-09-19 07:17:02.409 262 18248.66 45.99 52727.38 88888.00 2007-09-19 07:17:02.909 262 18248.69 45.94 52727.37 88888.00 2007-09-19 07:17:03.409 262 18248.62 45.95 52727.45 88888.00 2007-09-19 07:17:03.909 262 18248.61 46.03 52727.47 88888.00 2007-09-19 07:17:04.409 262 18248.56 46.02 52727.46 88888.00 2007-09-19 07:17:04.909 262 18248.54 46.03 52727.48 88888.00 2007-09-19 07:17:05.409 262 18248.50 46.02 52727.44 88888.00 2007-09-19 07:17:05.909 262 18248.56 46.05 52727.34 88888.00 2007-09-19 07:17:06.409 262 18248.56 46.02 52727.46 88888.00 2007-09-19 07:17:06.909 262 18248.65 46.06 52727.44 88888.00 2007-09-19 07:17:07.409 262 18248.65 46.14 52727.47 88888.00 2007-09-19 07:17:07.909 262 18248.58 46.22 52727.56 88888.00 2007-09-19 07:17:08.409 262 18248.62 46.18 52727.48 88888.00 2007-09-19 07:17:08.909 262 18248.61 46.18 52727.45 88888.00 2007-09-19 07:17:09.409 262 18248.56 46.27 52727.54 88888.00 2007-09-19 07:17:09.909 262 18248.60 46.24 52727.48 88888.00 2007-09-19 07:17:10.409 262 18248.52 46.11 52727.45 88888.00 2007-09-19 07:17:10.909 262 18248.67 46.07 52727.54 88888.00 2007-09-19 07:17:11.409 262 18248.69 46.12 52727.56 88888.00 2007-09-19 07:17:11.909 262 18248.59 46.24 52727.44 88888.00 2007-09-19 07:17:12.409 262 18248.59 46.28 52727.46 88888.00 2007-09-19 07:17:12.909 262 18248.70 46.24 52727.47 88888.00 2007-09-19 07:17:13.409 262 18248.71 46.23 52727.46 88888.00 2007-09-19 07:17:13.909 262 18248.59 46.24 52727.49 88888.00 2007-09-19 07:17:14.409 262 18248.62 46.20 52727.52 88888.00 2007-09-19 07:17:14.909 262 18248.69 46.23 52727.48 88888.00 2007-09-19 07:17:15.409 262 18248.67 46.26 52727.55 88888.00 2007-09-19 07:17:15.909 262 18248.71 46.28 52727.55 88888.00 2007-09-19 07:17:16.409 262 18248.73 46.19 52727.55 88888.00 2007-09-19 07:17:16.909 262 18248.63 46.07 52727.55 88888.00 2007-09-19 07:17:17.409 262 18248.60 46.12 52727.45 88888.00 2007-09-19 07:17:17.909 262 18248.67 46.09 52727.34 88888.00 2007-09-19 07:17:18.409 262 18248.73 46.11 52727.27 88888.00 2007-09-19 07:17:18.909 262 18248.65 46.18 52727.21 88888.00 2007-09-19 07:17:19.409 262 18248.75 46.19 52727.21 88888.00 2007-09-19 07:17:19.909 262 18248.76 46.14 52727.21 88888.00 2007-09-19 07:17:20.409 262 18248.74 46.08 52727.23 88888.00 2007-09-19 07:17:20.909 262 18248.81 46.11 52727.32 88888.00 2007-09-19 07:17:21.409 262 18248.82 46.08 52727.36 88888.00 2007-09-19 07:17:21.909 262 18248.60 46.16 52727.36 88888.00 2007-09-19 07:17:22.409 262 18248.63 46.15 52727.37 88888.00 2007-09-19 07:17:22.909 262 18248.63 46.15 52727.52 88888.00 2007-09-19 07:17:23.409 262 18248.62 46.10 52727.50 88888.00 2007-09-19 07:17:23.909 262 18248.56 46.13 52727.34 88888.00 2007-09-19 07:17:24.409 262 18248.66 46.07 52727.21 88888.00 2007-09-19 07:17:24.909 262 18248.74 46.03 52727.23 88888.00 2007-09-19 07:17:25.409 262 18248.62 46.03 52727.30 88888.00 2007-09-19 07:17:25.909 262 18248.41 46.05 52727.34 88888.00 2007-09-19 07:17:26.409 262 18248.33 46.10 52727.40 88888.00 2007-09-19 07:17:26.909 262 18248.33 46.12 52727.30 88888.00 2007-09-19 07:17:27.409 262 18248.41 46.14 52727.34 88888.00 2007-09-19 07:17:27.909 262 18248.43 46.13 52727.35 88888.00 2007-09-19 07:17:28.409 262 18248.49 46.16 52727.36 88888.00 2007-09-19 07:17:28.909 262 18248.72 46.14 52727.43 88888.00 2007-09-19 07:17:29.409 262 18248.73 46.18 52727.29 88888.00 2007-09-19 07:17:29.909 262 18248.70 46.24 52727.22 88888.00 2007-09-19 07:17:30.409 262 18248.65 46.29 52727.22 88888.00 2007-09-19 07:17:30.909 262 18248.69 46.28 52727.15 88888.00 2007-09-19 07:17:31.409 262 18248.66 46.20 52727.12 88888.00 2007-09-19 07:17:31.909 262 18248.67 46.24 52727.20 88888.00 2007-09-19 07:17:32.409 262 18248.59 46.32 52727.32 88888.00 2007-09-19 07:17:32.909 262 18248.65 46.35 52727.44 88888.00 2007-09-19 07:17:33.409 262 18248.69 46.29 52727.35 88888.00 2007-09-19 07:17:33.909 262 18248.80 46.23 52727.44 88888.00 2007-09-19 07:17:34.409 262 18248.81 46.28 52727.52 88888.00 2007-09-19 07:17:34.909 262 18248.87 46.31 52727.25 88888.00 2007-09-19 07:17:35.409 262 18248.85 46.30 52727.15 88888.00 2007-09-19 07:17:35.909 262 18248.69 46.30 52727.08 88888.00 2007-09-19 07:17:36.409 262 18248.67 46.28 52727.12 88888.00 2007-09-19 07:17:36.909 262 18248.71 46.26 52727.08 88888.00 2007-09-19 07:17:37.409 262 18248.69 46.24 52726.97 88888.00 2007-09-19 07:17:37.909 262 18248.75 46.36 52727.03 88888.00 2007-09-19 07:17:38.409 262 18248.75 46.37 52727.14 88888.00 2007-09-19 07:17:38.909 262 18248.73 46.33 52727.21 88888.00 2007-09-19 07:17:39.409 262 18248.72 46.25 52727.08 88888.00 2007-09-19 07:17:39.909 262 18248.73 46.22 52726.97 88888.00 2007-09-19 07:17:40.409 262 18248.71 46.24 52727.00 88888.00 2007-09-19 07:17:40.909 262 18248.77 46.27 52726.99 88888.00 2007-09-19 07:17:41.409 262 18248.71 46.27 52726.89 88888.00 2007-09-19 07:17:41.909 262 18248.81 46.28 52726.90 88888.00 2007-09-19 07:17:42.409 262 18248.88 46.28 52727.02 88888.00 2007-09-19 07:17:42.909 262 18248.84 46.24 52727.07 88888.00 2007-09-19 07:17:43.409 262 18248.85 46.20 52727.07 88888.00 2007-09-19 07:17:43.909 262 18248.84 46.20 52727.06 88888.00 2007-09-19 07:17:44.409 262 18248.77 46.21 52726.98 88888.00 2007-09-19 07:17:44.909 262 18248.73 46.28 52726.90 88888.00 2007-09-19 07:17:45.409 262 18248.67 46.25 52726.90 88888.00 2007-09-19 07:17:45.909 262 18248.84 46.20 52726.89 88888.00 2007-09-19 07:17:46.409 262 18248.92 46.22 52727.06 88888.00 2007-09-19 07:17:46.909 262 18248.92 46.29 52727.10 88888.00 2007-09-19 07:17:47.409 262 18248.97 46.33 52727.12 88888.00 2007-09-19 07:17:47.909 262 18248.99 46.34 52727.18 88888.00 2007-09-19 07:17:48.409 262 18248.95 46.36 52727.08 88888.00 2007-09-19 07:17:48.909 262 18248.82 46.39 52726.94 88888.00 2007-09-19 07:17:49.409 262 18248.72 46.46 52727.01 88888.00 2007-09-19 07:17:49.909 262 18248.92 46.46 52727.14 88888.00 2007-09-19 07:17:50.409 262 18249.05 46.46 52727.18 88888.00 2007-09-19 07:17:50.909 262 18249.13 46.42 52727.19 88888.00 2007-09-19 07:17:51.409 262 18248.94 46.39 52727.18 88888.00 2007-09-19 07:17:51.909 262 18248.76 46.48 52727.20 88888.00 2007-09-19 07:17:52.409 262 18248.85 46.43 52727.17 88888.00 2007-09-19 07:17:52.909 262 18249.07 46.33 52727.10 88888.00 2007-09-19 07:17:53.409 262 18248.93 46.33 52727.12 88888.00 2007-09-19 07:17:53.909 262 18248.85 46.41 52727.25 88888.00 2007-09-19 07:17:54.409 262 18248.91 46.45 52727.25 88888.00 2007-09-19 07:17:54.909 262 18248.94 46.47 52727.33 88888.00 2007-09-19 07:17:55.409 262 18248.96 46.61 52727.23 88888.00 2007-09-19 07:17:55.909 262 18249.03 46.61 52727.27 88888.00 2007-09-19 07:17:56.409 262 18248.95 46.56 52727.35 88888.00 2007-09-19 07:17:56.909 262 18248.89 46.48 52727.47 88888.00 2007-09-19 07:17:57.409 262 18248.91 46.47 52727.54 88888.00 2007-09-19 07:17:57.909 262 18248.93 46.47 52727.38 88888.00 2007-09-19 07:17:58.409 262 18248.96 46.45 52727.48 88888.00 2007-09-19 07:17:58.909 262 18249.00 46.36 52727.44 88888.00 2007-09-19 07:17:59.409 262 18248.94 46.36 52727.40 88888.00 2007-09-19 07:17:59.909 262 18248.94 46.26 52727.29 88888.00 2007-09-19 07:18:00.409 262 18249.00 46.23 52727.17 88888.00 2007-09-19 07:18:00.909 262 18248.99 46.27 52727.21 88888.00 2007-09-19 07:18:01.409 262 18248.85 46.32 52727.29 88888.00 2007-09-19 07:18:01.909 262 18248.82 46.31 52727.21 88888.00 2007-09-19 07:18:02.409 262 18248.84 46.38 52727.19 88888.00 2007-09-19 07:18:02.909 262 18248.88 46.46 52727.19 88888.00 2007-09-19 07:18:03.409 262 18248.95 46.53 52727.37 88888.00 2007-09-19 07:18:03.909 262 18248.95 46.51 52727.38 88888.00 2007-09-19 07:18:04.409 262 18248.85 46.52 52727.31 88888.00 2007-09-19 07:18:04.909 262 18248.89 46.47 52727.25 88888.00 2007-09-19 07:18:05.409 262 18248.94 46.47 52727.19 88888.00 2007-09-19 07:18:05.909 262 18248.95 46.47 52727.15 88888.00 2007-09-19 07:18:06.409 262 18248.99 46.41 52727.19 88888.00 2007-09-19 07:18:06.909 262 18249.03 46.40 52727.27 88888.00 2007-09-19 07:18:07.409 262 18249.03 46.49 52727.20 88888.00 2007-09-19 07:18:07.909 262 18249.04 46.59 52727.14 88888.00 2007-09-19 07:18:08.409 262 18249.05 46.54 52727.23 88888.00 2007-09-19 07:18:08.909 262 18249.05 46.37 52727.30 88888.00 2007-09-19 07:18:09.409 262 18249.07 46.33 52727.23 88888.00 2007-09-19 07:18:09.909 262 18249.09 46.37 52727.14 88888.00 2007-09-19 07:18:10.409 262 18249.11 46.34 52727.00 88888.00 2007-09-19 07:18:10.909 262 18249.05 46.29 52726.89 88888.00 2007-09-19 07:18:11.409 262 18249.02 46.29 52726.90 88888.00 2007-09-19 07:18:11.909 262 18249.05 46.39 52726.96 88888.00 2007-09-19 07:18:12.409 262 18249.14 46.33 52726.95 88888.00 2007-09-19 07:18:12.909 262 18249.06 46.37 52726.98 88888.00 2007-09-19 07:18:13.409 262 18248.98 46.38 52726.90 88888.00 2007-09-19 07:18:13.909 262 18248.97 46.38 52726.88 88888.00 2007-09-19 07:18:14.409 262 18248.98 46.33 52726.88 88888.00 2007-09-19 07:18:14.909 262 18249.05 46.27 52726.90 88888.00 2007-09-19 07:18:15.409 262 18249.14 46.31 52726.86 88888.00 2007-09-19 07:18:15.909 262 18249.13 46.32 52726.94 88888.00 2007-09-19 07:18:16.409 262 18249.13 46.32 52726.92 88888.00 2007-09-19 07:18:16.909 262 18249.08 46.30 52726.88 88888.00 2007-09-19 07:18:17.409 262 18249.04 46.26 52726.89 88888.00 2007-09-19 07:18:17.909 262 18249.04 46.24 52726.94 88888.00 2007-09-19 07:18:18.409 262 18249.09 46.30 52726.97 88888.00 2007-09-19 07:18:18.909 262 18249.22 46.33 52726.95 88888.00 2007-09-19 07:18:19.409 262 18249.19 46.35 52726.94 88888.00 2007-09-19 07:18:19.909 262 18249.19 46.25 52726.94 88888.00 2007-09-19 07:18:20.409 262 18249.24 46.21 52726.98 88888.00 2007-09-19 07:18:20.909 262 18249.26 46.31 52727.08 88888.00 2007-09-19 07:18:21.409 262 18249.26 46.27 52727.09 88888.00 2007-09-19 07:18:21.909 262 18249.10 46.24 52727.13 88888.00 2007-09-19 07:18:22.409 262 18249.16 46.30 52727.25 88888.00 2007-09-19 07:18:22.909 262 18249.16 46.33 52727.23 88888.00 2007-09-19 07:18:23.409 262 18249.14 46.35 52727.17 88888.00 2007-09-19 07:18:23.909 262 18249.02 46.32 52727.15 88888.00 2007-09-19 07:18:24.409 262 18249.06 46.23 52727.18 88888.00 2007-09-19 07:18:24.909 262 18249.07 46.27 52727.21 88888.00 2007-09-19 07:18:25.409 262 18249.17 46.30 52727.18 88888.00 2007-09-19 07:18:25.909 262 18249.15 46.26 52726.89 88888.00 2007-09-19 07:18:26.409 262 18249.14 46.33 52726.85 88888.00 2007-09-19 07:18:26.909 262 18249.05 46.36 52727.06 88888.00 2007-09-19 07:18:27.409 262 18249.10 46.33 52727.12 88888.00 2007-09-19 07:18:27.909 262 18249.14 46.33 52727.25 88888.00 2007-09-19 07:18:28.409 262 18249.13 46.27 52727.19 88888.00 2007-09-19 07:18:28.909 262 18249.13 46.29 52727.12 88888.00 2007-09-19 07:18:29.409 262 18249.06 46.27 52727.04 88888.00 2007-09-19 07:18:29.909 262 18249.14 46.24 52727.10 88888.00 2007-09-19 07:18:30.409 262 18249.24 46.24 52727.24 88888.00 2007-09-19 07:18:30.909 262 18249.11 46.23 52727.27 88888.00 2007-09-19 07:18:31.409 262 18249.06 46.22 52727.29 88888.00 2007-09-19 07:18:31.909 262 18249.02 46.18 52727.31 88888.00 2007-09-19 07:18:32.409 262 18249.15 46.19 52727.29 88888.00 2007-09-19 07:18:32.909 262 18249.16 46.12 52727.32 88888.00 2007-09-19 07:18:33.409 262 18249.09 46.13 52727.41 88888.00 2007-09-19 07:18:33.909 262 18249.11 46.12 52727.23 88888.00 2007-09-19 07:18:34.409 262 18249.13 46.12 52726.99 88888.00 2007-09-19 07:18:34.909 262 18249.11 46.11 52726.96 88888.00 2007-09-19 07:18:35.409 262 18249.10 46.07 52727.00 88888.00 2007-09-19 07:18:35.909 262 18249.19 46.04 52726.90 88888.00 2007-09-19 07:18:36.409 262 18249.06 46.05 52726.89 88888.00 2007-09-19 07:18:36.909 262 18249.03 46.07 52726.88 88888.00 2007-09-19 07:18:37.409 262 18249.08 46.06 52726.96 88888.00 2007-09-19 07:18:37.909 262 18249.09 46.02 52726.98 88888.00 2007-09-19 07:18:38.409 262 18249.15 46.05 52727.01 88888.00 2007-09-19 07:18:38.909 262 18249.10 46.09 52726.99 88888.00 2007-09-19 07:18:39.409 262 18249.00 46.20 52726.91 88888.00 2007-09-19 07:18:39.909 262 18249.00 46.12 52726.97 88888.00 2007-09-19 07:18:40.409 262 18249.05 46.00 52727.07 88888.00 2007-09-19 07:18:40.909 262 18249.19 45.93 52727.04 88888.00 2007-09-19 07:18:41.409 262 18249.08 45.97 52726.90 88888.00 2007-09-19 07:18:41.909 262 18249.13 45.96 52726.89 88888.00 2007-09-19 07:18:42.409 262 18249.10 45.97 52726.97 88888.00 2007-09-19 07:18:42.909 262 18249.14 45.96 52727.00 88888.00 2007-09-19 07:18:43.409 262 18249.13 45.92 52726.94 88888.00 2007-09-19 07:18:43.909 262 18249.16 45.87 52726.89 88888.00 2007-09-19 07:18:44.409 262 18249.17 45.86 52726.87 88888.00 2007-09-19 07:18:44.909 262 18249.29 45.91 52726.89 88888.00 2007-09-19 07:18:45.409 262 18249.39 45.88 52726.78 88888.00 2007-09-19 07:18:45.909 262 18249.28 45.90 52726.83 88888.00 2007-09-19 07:18:46.409 262 18249.27 45.93 52726.86 88888.00 2007-09-19 07:18:46.909 262 18249.21 45.93 52726.91 88888.00 2007-09-19 07:18:47.409 262 18249.26 45.86 52727.04 88888.00 2007-09-19 07:18:47.909 262 18249.19 45.77 52727.06 88888.00 2007-09-19 07:18:48.409 262 18249.25 45.81 52727.09 88888.00 2007-09-19 07:18:48.909 262 18249.29 45.87 52727.12 88888.00 2007-09-19 07:18:49.409 262 18249.36 45.98 52727.11 88888.00 2007-09-19 07:18:49.909 262 18249.34 45.96 52727.02 88888.00 2007-09-19 07:18:50.409 262 18249.31 46.06 52726.96 88888.00 2007-09-19 07:18:50.909 262 18249.35 46.11 52727.15 88888.00 2007-09-19 07:18:51.409 262 18249.32 46.10 52727.32 88888.00 2007-09-19 07:18:51.909 262 18249.26 46.05 52727.32 88888.00 2007-09-19 07:18:52.409 262 18249.27 46.05 52727.24 88888.00 2007-09-19 07:18:52.909 262 18249.31 46.04 52727.34 88888.00 2007-09-19 07:18:53.409 262 18249.27 46.12 52727.30 88888.00 2007-09-19 07:18:53.909 262 18249.19 46.14 52727.12 88888.00 2007-09-19 07:18:54.409 262 18249.20 46.09 52727.19 88888.00 2007-09-19 07:18:54.909 262 18249.14 46.10 52727.30 88888.00 2007-09-19 07:18:55.409 262 18249.19 46.14 52727.34 88888.00 2007-09-19 07:18:55.909 262 18249.28 46.10 52727.35 88888.00 2007-09-19 07:18:56.409 262 18249.21 46.05 52727.41 88888.00 2007-09-19 07:18:56.909 262 18249.22 46.11 52727.34 88888.00 2007-09-19 07:18:57.409 262 18249.26 46.11 52727.32 88888.00 2007-09-19 07:18:57.909 262 18249.21 46.16 52727.33 88888.00 2007-09-19 07:18:58.409 262 18249.28 46.19 52727.37 88888.00 2007-09-19 07:18:58.909 262 18249.31 46.19 52727.35 88888.00 2007-09-19 07:18:59.409 262 18249.36 46.08 52727.21 88888.00 2007-09-19 07:18:59.909 262 18249.46 46.21 52727.22 88888.00 2007-09-19 07:19:00.409 262 18249.41 46.19 52727.09 88888.00 2007-09-19 07:19:00.909 262 18249.34 46.13 52727.01 88888.00 2007-09-19 07:19:01.409 262 18249.28 46.13 52726.91 88888.00 2007-09-19 07:19:01.909 262 18249.31 46.18 52726.94 88888.00 2007-09-19 07:19:02.409 262 18249.39 46.23 52727.00 88888.00 2007-09-19 07:19:02.909 262 18249.32 46.34 52727.06 88888.00 2007-09-19 07:19:03.409 262 18249.27 46.32 52727.04 88888.00 2007-09-19 07:19:03.909 262 18249.38 46.28 52727.14 88888.00 2007-09-19 07:19:04.409 262 18249.40 46.28 52727.27 88888.00 2007-09-19 07:19:04.909 262 18249.26 46.26 52727.42 88888.00 2007-09-19 07:19:05.409 262 18249.19 46.31 52727.50 88888.00 2007-09-19 07:19:05.909 262 18249.22 46.31 52727.48 88888.00 2007-09-19 07:19:06.409 262 18249.27 46.27 52727.50 88888.00 2007-09-19 07:19:06.909 262 18249.27 46.23 52727.48 88888.00 2007-09-19 07:19:07.409 262 18249.24 46.25 52727.55 88888.00 2007-09-19 07:19:07.909 262 18249.24 46.26 52727.47 88888.00 2007-09-19 07:19:08.409 262 18249.21 46.16 52727.40 88888.00 2007-09-19 07:19:08.909 262 18249.36 46.07 52727.42 88888.00 2007-09-19 07:19:09.409 262 18249.36 46.08 52727.42 88888.00 2007-09-19 07:19:09.909 262 18249.29 46.11 52727.33 88888.00 2007-09-19 07:19:10.409 262 18249.26 46.18 52727.32 88888.00 2007-09-19 07:19:10.909 262 18249.25 46.14 52727.41 88888.00 2007-09-19 07:19:11.409 262 18249.28 46.09 52727.47 88888.00 2007-09-19 07:19:11.909 262 18249.28 46.10 52727.50 88888.00 2007-09-19 07:19:12.409 262 18249.31 46.13 52727.55 88888.00 2007-09-19 07:19:12.909 262 18249.35 46.14 52727.65 88888.00 2007-09-19 07:19:13.409 262 18249.34 46.19 52727.62 88888.00 2007-09-19 07:19:13.909 262 18249.39 46.19 52727.55 88888.00 2007-09-19 07:19:14.409 262 18249.52 46.14 52727.49 88888.00 2007-09-19 07:19:14.909 262 18249.51 46.21 52727.46 88888.00 2007-09-19 07:19:15.409 262 18249.43 46.26 52727.55 88888.00 2007-09-19 07:19:15.909 262 18249.37 46.32 52727.53 88888.00 2007-09-19 07:19:16.409 262 18249.36 46.25 52727.58 88888.00 2007-09-19 07:19:16.909 262 18249.49 46.14 52727.43 88888.00 2007-09-19 07:19:17.409 262 18249.49 46.21 52727.40 88888.00 2007-09-19 07:19:17.909 262 18249.38 46.28 52727.40 88888.00 2007-09-19 07:19:18.409 262 18249.37 46.24 52727.41 88888.00 2007-09-19 07:19:18.909 262 18249.31 46.23 52727.56 88888.00 2007-09-19 07:19:19.409 262 18249.30 46.18 52727.57 88888.00 2007-09-19 07:19:19.909 262 18249.30 46.24 52727.50 88888.00 2007-09-19 07:19:20.409 262 18249.32 46.26 52727.35 88888.00 2007-09-19 07:19:20.909 262 18249.45 46.23 52727.21 88888.00 2007-09-19 07:19:21.409 262 18249.46 46.22 52727.33 88888.00 2007-09-19 07:19:21.909 262 18249.45 46.21 52727.46 88888.00 2007-09-19 07:19:22.409 262 18249.46 46.26 52727.54 88888.00 2007-09-19 07:19:22.909 262 18249.45 46.31 52727.56 88888.00 2007-09-19 07:19:23.409 262 18249.40 46.31 52727.54 88888.00 2007-09-19 07:19:23.909 262 18249.43 46.26 52727.47 88888.00 2007-09-19 07:19:24.409 262 18249.42 46.23 52727.50 88888.00 2007-09-19 07:19:24.909 262 18249.46 46.22 52727.46 88888.00 2007-09-19 07:19:25.409 262 18249.45 46.31 52727.46 88888.00 2007-09-19 07:19:25.909 262 18249.35 46.34 52727.49 88888.00 2007-09-19 07:19:26.409 262 18249.34 46.38 52727.53 88888.00 2007-09-19 07:19:26.909 262 18249.41 46.33 52727.55 88888.00 2007-09-19 07:19:27.409 262 18249.51 46.35 52727.45 88888.00 2007-09-19 07:19:27.909 262 18249.46 46.38 52727.25 88888.00 2007-09-19 07:19:28.409 262 18249.42 46.34 52727.14 88888.00 2007-09-19 07:19:28.909 262 18249.52 46.32 52727.13 88888.00 2007-09-19 07:19:29.409 262 18249.56 46.29 52727.17 88888.00 2007-09-19 07:19:29.909 262 18249.62 46.37 52727.27 88888.00 2007-09-19 07:19:30.409 262 18249.48 46.37 52727.41 88888.00 2007-09-19 07:19:30.909 262 18249.51 46.38 52727.40 88888.00 2007-09-19 07:19:31.409 262 18249.56 46.40 52727.38 88888.00 2007-09-19 07:19:31.909 262 18249.54 46.45 52727.38 88888.00 2007-09-19 07:19:32.409 262 18249.59 46.55 52727.50 88888.00 2007-09-19 07:19:32.909 262 18249.70 46.51 52727.56 88888.00 2007-09-19 07:19:33.409 262 18249.62 46.52 52727.52 88888.00 2007-09-19 07:19:33.909 262 18249.46 46.55 52727.41 88888.00 2007-09-19 07:19:34.409 262 18249.42 46.55 52727.38 88888.00 2007-09-19 07:19:34.909 262 18249.43 46.46 52727.46 88888.00 2007-09-19 07:19:35.409 262 18249.54 46.46 52727.37 88888.00 2007-09-19 07:19:35.909 262 18249.59 46.45 52727.36 88888.00 2007-09-19 07:19:36.409 262 18249.57 46.51 52727.27 88888.00 2007-09-19 07:19:36.909 262 18249.51 46.56 52727.38 88888.00 2007-09-19 07:19:37.409 262 18249.48 46.51 52727.27 88888.00 2007-09-19 07:19:37.909 262 18249.56 46.43 52727.32 88888.00 2007-09-19 07:19:38.409 262 18249.49 46.47 52727.42 88888.00 2007-09-19 07:19:38.909 262 18249.41 46.47 52727.37 88888.00 2007-09-19 07:19:39.409 262 18249.45 46.51 52727.50 88888.00 2007-09-19 07:19:39.909 262 18249.46 46.56 52727.62 88888.00 2007-09-19 07:19:40.409 262 18249.52 46.53 52727.50 88888.00 2007-09-19 07:19:40.909 262 18249.46 46.55 52727.21 88888.00 2007-09-19 07:19:41.409 262 18249.51 46.59 52727.19 88888.00 2007-09-19 07:19:41.909 262 18249.51 46.52 52727.30 88888.00 2007-09-19 07:19:42.409 262 18249.45 46.59 52727.35 88888.00 2007-09-19 07:19:42.909 262 18249.42 46.64 52727.44 88888.00 2007-09-19 07:19:43.409 262 18249.47 46.63 52727.40 88888.00 2007-09-19 07:19:43.909 262 18249.37 46.60 52727.41 88888.00 2007-09-19 07:19:44.409 262 18249.39 46.62 52727.40 88888.00 2007-09-19 07:19:44.909 262 18249.41 46.70 52727.32 88888.00 2007-09-19 07:19:45.409 262 18249.42 46.79 52727.33 88888.00 2007-09-19 07:19:45.909 262 18249.49 46.80 52727.45 88888.00 2007-09-19 07:19:46.409 262 18249.49 46.78 52727.34 88888.00 2007-09-19 07:19:46.909 262 18249.54 46.77 52727.26 88888.00 2007-09-19 07:19:47.409 262 18249.60 46.77 52727.31 88888.00 2007-09-19 07:19:47.909 262 18249.65 46.75 52727.34 88888.00 2007-09-19 07:19:48.409 262 18249.67 46.71 52727.29 88888.00 2007-09-19 07:19:48.909 262 18249.67 46.67 52727.32 88888.00 2007-09-19 07:19:49.409 262 18249.68 46.65 52727.23 88888.00 2007-09-19 07:19:49.909 262 18249.61 46.68 52727.24 88888.00 2007-09-19 07:19:50.409 262 18249.63 46.62 52727.43 88888.00 2007-09-19 07:19:50.909 262 18249.61 46.56 52727.38 88888.00 2007-09-19 07:19:51.409 262 18249.76 46.57 52727.38 88888.00 2007-09-19 07:19:51.909 262 18249.69 46.54 52727.42 88888.00 2007-09-19 07:19:52.409 262 18249.61 46.51 52727.43 88888.00 2007-09-19 07:19:52.909 262 18249.59 46.49 52727.43 88888.00 2007-09-19 07:19:53.409 262 18249.61 46.43 52727.41 88888.00 2007-09-19 07:19:53.909 262 18249.71 46.48 52727.45 88888.00 2007-09-19 07:19:54.409 262 18249.60 46.63 52727.43 88888.00 2007-09-19 07:19:54.909 262 18249.53 46.69 52727.43 88888.00 2007-09-19 07:19:55.409 262 18249.47 46.77 52727.40 88888.00 2007-09-19 07:19:55.909 262 18249.54 46.56 52727.56 88888.00 2007-09-19 07:19:56.409 262 18249.51 46.48 52727.62 88888.00 2007-09-19 07:19:56.909 262 18249.38 46.62 52727.43 88888.00 2007-09-19 07:19:57.409 262 18249.36 46.69 52727.30 88888.00 2007-09-19 07:19:57.909 262 18249.39 46.65 52727.36 88888.00 2007-09-19 07:19:58.409 262 18249.41 46.60 52727.38 88888.00 2007-09-19 07:19:58.909 262 18249.38 46.64 52727.42 88888.00 2007-09-19 07:19:59.409 262 18249.45 46.61 52727.37 88888.00 2007-09-19 07:19:59.909 262 18249.50 46.65 52727.41 88888.00 2007-09-19 07:20:00.409 262 18249.53 46.64 52727.36 88888.00 2007-09-19 07:20:00.909 262 18249.49 46.56 52727.29 88888.00 2007-09-19 07:20:01.409 262 18249.51 46.52 52727.31 88888.00 2007-09-19 07:20:01.909 262 18249.57 46.45 52727.44 88888.00 2007-09-19 07:20:02.409 262 18249.58 46.40 52727.42 88888.00 2007-09-19 07:20:02.909 262 18249.59 46.34 52727.35 88888.00 2007-09-19 07:20:03.409 262 18249.65 46.41 52727.35 88888.00 2007-09-19 07:20:03.909 262 18249.54 46.34 52727.50 88888.00 2007-09-19 07:20:04.409 262 18249.40 46.33 52727.57 88888.00 2007-09-19 07:20:04.909 262 18249.39 46.37 52727.45 88888.00 2007-09-19 07:20:05.409 262 18249.43 46.40 52727.42 88888.00 2007-09-19 07:20:05.909 262 18249.41 46.47 52727.44 88888.00 2007-09-19 07:20:06.409 262 18249.19 46.56 52727.47 88888.00 2007-09-19 07:20:06.909 262 18249.17 46.53 52727.45 88888.00 2007-09-19 07:20:07.409 262 18249.09 46.42 52727.45 88888.00 2007-09-19 07:20:07.909 262 18249.38 46.43 52727.42 88888.00 2007-09-19 07:20:08.409 262 18249.59 46.47 52727.36 88888.00 2007-09-19 07:20:08.909 262 18249.62 46.47 52727.38 88888.00 2007-09-19 07:20:09.409 262 18249.57 46.47 52727.30 88888.00 2007-09-19 07:20:09.909 262 18249.64 46.48 52727.24 88888.00 2007-09-19 07:20:10.409 262 18249.61 46.43 52727.41 88888.00 2007-09-19 07:20:10.909 262 18249.54 46.54 52727.58 88888.00 2007-09-19 07:20:11.409 262 18249.63 46.52 52727.54 88888.00 2007-09-19 07:20:11.909 262 18249.57 46.41 52727.36 88888.00 2007-09-19 07:20:12.409 262 18249.62 46.43 52727.43 88888.00 2007-09-19 07:20:12.909 262 18249.71 46.40 52727.37 88888.00 2007-09-19 07:20:13.409 262 18249.79 46.35 52727.41 88888.00 2007-09-19 07:20:13.909 262 18249.65 46.33 52727.48 88888.00 2007-09-19 07:20:14.409 262 18249.60 46.33 52727.37 88888.00 2007-09-19 07:20:14.909 262 18249.53 46.27 52727.30 88888.00 2007-09-19 07:20:15.409 262 18249.49 46.23 52727.22 88888.00 2007-09-19 07:20:15.909 262 18249.40 46.19 52727.26 88888.00 2007-09-19 07:20:16.409 262 18249.45 46.23 52727.49 88888.00 2007-09-19 07:20:16.909 262 18249.42 46.24 52727.57 88888.00 2007-09-19 07:20:17.409 262 18249.50 46.21 52727.49 88888.00 2007-09-19 07:20:17.909 262 18249.57 46.20 52727.46 88888.00 2007-09-19 07:20:18.409 262 18249.61 46.31 52727.47 88888.00 2007-09-19 07:20:18.909 262 18249.54 46.33 52727.46 88888.00 2007-09-19 07:20:19.409 262 18249.42 46.32 52727.34 88888.00 2007-09-19 07:20:19.909 262 18249.39 46.31 52727.26 88888.00 2007-09-19 07:20:20.409 262 18249.46 46.31 52727.30 88888.00 2007-09-19 07:20:20.909 262 18249.41 46.27 52727.29 88888.00 2007-09-19 07:20:21.409 262 18249.37 46.19 52727.18 88888.00 2007-09-19 07:20:21.909 262 18249.39 46.14 52727.15 88888.00 2007-09-19 07:20:22.409 262 18249.41 46.14 52727.24 88888.00 2007-09-19 07:20:22.909 262 18249.38 46.25 52727.32 88888.00 2007-09-19 07:20:23.409 262 18249.30 46.21 52727.37 88888.00 2007-09-19 07:20:23.909 262 18249.27 46.14 52727.35 88888.00 2007-09-19 07:20:24.409 262 18249.19 46.09 52727.57 88888.00 2007-09-19 07:20:24.909 262 18249.30 46.10 52727.62 88888.00 2007-09-19 07:20:25.409 262 18249.32 46.12 52727.50 88888.00 2007-09-19 07:20:25.909 262 18249.35 46.19 52727.55 88888.00 2007-09-19 07:20:26.409 262 18249.37 46.24 52727.53 88888.00 2007-09-19 07:20:26.909 262 18249.34 46.16 52727.53 88888.00 2007-09-19 07:20:27.409 262 18249.32 46.27 52727.57 88888.00 2007-09-19 07:20:27.909 262 18249.28 46.31 52727.53 88888.00 2007-09-19 07:20:28.409 262 18249.28 46.36 52727.64 88888.00 2007-09-19 07:20:28.909 262 18249.31 46.38 52727.65 88888.00 2007-09-19 07:20:29.409 262 18249.31 46.31 52727.62 88888.00 2007-09-19 07:20:29.909 262 18249.27 46.26 52727.56 88888.00 2007-09-19 07:20:30.409 262 18249.27 46.24 52727.49 88888.00 2007-09-19 07:20:30.909 262 18249.31 46.21 52727.49 88888.00 2007-09-19 07:20:31.409 262 18249.38 46.21 52727.52 88888.00 2007-09-19 07:20:31.909 262 18249.45 46.24 52727.47 88888.00 2007-09-19 07:20:32.409 262 18249.45 46.26 52727.38 88888.00 2007-09-19 07:20:32.909 262 18249.36 46.24 52727.09 88888.00 2007-09-19 07:20:33.409 262 18249.30 46.25 52726.94 88888.00 2007-09-19 07:20:33.909 262 18249.37 46.28 52726.92 88888.00 2007-09-19 07:20:34.409 262 18249.43 46.24 52727.01 88888.00 2007-09-19 07:20:34.909 262 18249.37 46.31 52727.11 88888.00 2007-09-19 07:20:35.409 262 18249.34 46.22 52727.15 88888.00 2007-09-19 07:20:35.909 262 18249.36 46.31 52727.14 88888.00 2007-09-19 07:20:36.409 262 18249.34 46.36 52727.15 88888.00 2007-09-19 07:20:36.909 262 18249.29 46.31 52727.17 88888.00 2007-09-19 07:20:37.409 262 18249.43 46.21 52727.20 88888.00 2007-09-19 07:20:37.909 262 18249.41 46.15 52727.17 88888.00 2007-09-19 07:20:38.409 262 18249.35 46.12 52727.15 88888.00 2007-09-19 07:20:38.909 262 18249.50 46.11 52727.17 88888.00 2007-09-19 07:20:39.409 262 18249.43 46.07 52727.10 88888.00 2007-09-19 07:20:39.909 262 18249.36 46.08 52726.95 88888.00 2007-09-19 07:20:40.409 262 18249.43 46.10 52726.92 88888.00 2007-09-19 07:20:40.909 262 18249.48 46.14 52726.90 88888.00 2007-09-19 07:20:41.409 262 18249.49 46.11 52726.92 88888.00 2007-09-19 07:20:41.909 262 18249.45 46.11 52727.17 88888.00 2007-09-19 07:20:42.409 262 18249.41 46.19 52727.17 88888.00 2007-09-19 07:20:42.909 262 18249.39 46.19 52727.17 88888.00 2007-09-19 07:20:43.409 262 18249.47 46.15 52727.12 88888.00 2007-09-19 07:20:43.909 262 18249.47 46.11 52727.04 88888.00 2007-09-19 07:20:44.409 262 18249.42 46.05 52727.02 88888.00 2007-09-19 07:20:44.909 262 18249.49 46.20 52727.00 88888.00 2007-09-19 07:20:45.409 262 18249.46 46.30 52727.02 88888.00 2007-09-19 07:20:45.909 262 18249.40 46.25 52726.97 88888.00 2007-09-19 07:20:46.409 262 18249.35 46.21 52726.95 88888.00 2007-09-19 07:20:46.909 262 18249.41 46.14 52727.17 88888.00 2007-09-19 07:20:47.409 262 18249.43 46.08 52727.38 88888.00 2007-09-19 07:20:47.909 262 18249.47 46.13 52727.45 88888.00 2007-09-19 07:20:48.409 262 18249.32 46.18 52727.65 88888.00 2007-09-19 07:20:48.909 262 18249.31 46.14 52727.76 88888.00 2007-09-19 07:20:49.409 262 18249.36 46.16 52727.75 88888.00 2007-09-19 07:20:49.909 262 18249.42 46.06 52727.70 88888.00 2007-09-19 07:20:50.409 262 18249.43 46.02 52727.60 88888.00 2007-09-19 07:20:50.909 262 18249.34 46.05 52727.42 88888.00 2007-09-19 07:20:51.409 262 18249.36 46.13 52727.38 88888.00 2007-09-19 07:20:51.909 262 18249.42 46.10 52727.35 88888.00 2007-09-19 07:20:52.409 262 18249.40 45.99 52727.36 88888.00 2007-09-19 07:20:52.909 262 18249.41 46.00 52727.31 88888.00 2007-09-19 07:20:53.409 262 18249.31 45.99 52727.29 88888.00 2007-09-19 07:20:53.909 262 18249.28 45.98 52727.29 88888.00 2007-09-19 07:20:54.409 262 18249.37 46.03 52727.26 88888.00 2007-09-19 07:20:54.909 262 18249.29 46.03 52727.23 88888.00 2007-09-19 07:20:55.409 262 18249.30 46.03 52727.18 88888.00 2007-09-19 07:20:55.909 262 18249.35 46.04 52727.18 88888.00 2007-09-19 07:20:56.409 262 18249.34 46.11 52727.38 88888.00 2007-09-19 07:20:56.909 262 18249.37 46.06 52727.60 88888.00 2007-09-19 07:20:57.409 262 18249.29 45.98 52727.68 88888.00 2007-09-19 07:20:57.909 262 18249.30 45.96 52727.75 88888.00 2007-09-19 07:20:58.409 262 18249.35 46.00 52727.72 88888.00 2007-09-19 07:20:58.909 262 18249.30 46.01 52727.59 88888.00 2007-09-19 07:20:59.409 262 18249.34 46.05 52727.57 88888.00 2007-09-19 07:20:59.909 262 18249.37 46.01 52727.37 88888.00 2007-09-19 07:21:00.409 262 18249.43 45.98 52727.20 88888.00 2007-09-19 07:21:00.909 262 18249.46 45.92 52727.22 88888.00 2007-09-19 07:21:01.409 262 18249.48 45.94 52727.23 88888.00 2007-09-19 07:21:01.909 262 18249.50 46.02 52727.30 88888.00 2007-09-19 07:21:02.409 262 18249.41 46.02 52727.29 88888.00 2007-09-19 07:21:02.909 262 18249.20 45.97 52727.24 88888.00 2007-09-19 07:21:03.409 262 18249.13 45.98 52727.30 88888.00 2007-09-19 07:21:03.909 262 18249.17 46.03 52727.36 88888.00 2007-09-19 07:21:04.409 262 18249.34 46.06 52727.38 88888.00 2007-09-19 07:21:04.909 262 18249.50 46.11 52727.32 88888.00 2007-09-19 07:21:05.409 262 18249.40 46.12 52727.40 88888.00 2007-09-19 07:21:05.909 262 18249.42 46.12 52727.44 88888.00 2007-09-19 07:21:06.409 262 18249.37 46.16 52727.24 88888.00 2007-09-19 07:21:06.909 262 18249.29 46.05 52727.10 88888.00 2007-09-19 07:21:07.409 262 18249.22 45.93 52727.12 88888.00 2007-09-19 07:21:07.909 262 18249.22 45.95 52727.14 88888.00 2007-09-19 07:21:08.409 262 18249.25 46.08 52727.21 88888.00 2007-09-19 07:21:08.909 262 18249.27 46.10 52727.19 88888.00 2007-09-19 07:21:09.409 262 18249.30 46.13 52727.32 88888.00 2007-09-19 07:21:09.909 262 18249.27 46.19 52727.47 88888.00 2007-09-19 07:21:10.409 262 18249.19 46.19 52727.72 88888.00 2007-09-19 07:21:10.909 262 18249.18 46.13 52727.65 88888.00 2007-09-19 07:21:11.409 262 18249.21 46.06 52727.55 88888.00 2007-09-19 07:21:11.909 262 18249.22 46.06 52727.52 88888.00 2007-09-19 07:21:12.409 262 18249.28 46.09 52727.45 88888.00 2007-09-19 07:21:12.909 262 18249.30 46.13 52727.45 88888.00 2007-09-19 07:21:13.409 262 18249.14 46.13 52727.48 88888.00 2007-09-19 07:21:13.909 262 18249.18 46.19 52727.54 88888.00 2007-09-19 07:21:14.409 262 18249.16 46.11 52727.49 88888.00 2007-09-19 07:21:14.909 262 18249.14 46.06 52727.56 88888.00 2007-09-19 07:21:15.409 262 18249.17 46.00 52727.61 88888.00 2007-09-19 07:21:15.909 262 18249.21 46.00 52727.48 88888.00 2007-09-19 07:21:16.409 262 18249.18 46.04 52727.27 88888.00 2007-09-19 07:21:16.909 262 18249.11 46.05 52727.22 88888.00 2007-09-19 07:21:17.409 262 18249.03 46.09 52727.24 88888.00 2007-09-19 07:21:17.909 262 18249.04 46.12 52727.04 88888.00 2007-09-19 07:21:18.409 262 18249.13 46.14 52727.00 88888.00 2007-09-19 07:21:18.909 262 18249.22 46.16 52727.10 88888.00 2007-09-19 07:21:19.409 262 18249.18 46.18 52727.21 88888.00 2007-09-19 07:21:19.909 262 18249.22 46.22 52727.33 88888.00 2007-09-19 07:21:20.409 262 18249.26 46.25 52727.35 88888.00 2007-09-19 07:21:20.909 262 18249.21 46.20 52727.31 88888.00 2007-09-19 07:21:21.409 262 18249.21 46.15 52727.24 88888.00 2007-09-19 07:21:21.909 262 18249.32 46.19 52727.19 88888.00 2007-09-19 07:21:22.409 262 18249.34 46.23 52727.25 88888.00 2007-09-19 07:21:22.909 262 18249.29 46.19 52727.42 88888.00 2007-09-19 07:21:23.409 262 18249.34 46.23 52727.29 88888.00 2007-09-19 07:21:23.909 262 18249.31 46.30 52727.32 88888.00 2007-09-19 07:21:24.409 262 18249.30 46.22 52727.40 88888.00 2007-09-19 07:21:24.909 262 18249.19 46.12 52727.24 88888.00 2007-09-19 07:21:25.409 262 18248.98 46.13 52727.23 88888.00 2007-09-19 07:21:25.909 262 18249.16 46.16 52727.27 88888.00 2007-09-19 07:21:26.409 262 18249.28 46.10 52727.32 88888.00 2007-09-19 07:21:26.909 262 18249.34 46.07 52727.45 88888.00 2007-09-19 07:21:27.409 262 18249.31 46.05 52727.52 88888.00 2007-09-19 07:21:27.909 262 18249.26 46.07 52727.47 88888.00 2007-09-19 07:21:28.409 262 18249.13 46.05 52727.50 88888.00 2007-09-19 07:21:28.909 262 18248.99 46.14 52727.44 88888.00 2007-09-19 07:21:29.409 262 18249.07 46.28 52727.61 88888.00 2007-09-19 07:21:29.909 262 18249.11 46.31 52727.82 88888.00 2007-09-19 07:21:30.409 262 18249.24 46.26 52727.71 88888.00 2007-09-19 07:21:30.909 262 18249.30 46.21 52727.73 88888.00 2007-09-19 07:21:31.409 262 18249.27 46.18 52727.59 88888.00 2007-09-19 07:21:31.909 262 18249.22 46.19 52727.54 88888.00 2007-09-19 07:21:32.409 262 18249.26 46.21 52727.38 88888.00 2007-09-19 07:21:32.909 262 18249.24 46.24 52727.40 88888.00 2007-09-19 07:21:33.409 262 18249.19 46.16 52727.41 88888.00 2007-09-19 07:21:33.909 262 18249.27 46.14 52727.36 88888.00 2007-09-19 07:21:34.409 262 18249.35 46.20 52727.31 88888.00 2007-09-19 07:21:34.909 262 18249.31 46.18 52727.23 88888.00 2007-09-19 07:21:35.409 262 18249.27 46.15 52727.33 88888.00 2007-09-19 07:21:35.909 262 18249.26 46.08 52727.37 88888.00 2007-09-19 07:21:36.409 262 18249.29 46.07 52727.37 88888.00 2007-09-19 07:21:36.909 262 18249.32 46.13 52727.56 88888.00 2007-09-19 07:21:37.409 262 18249.32 46.16 52727.76 88888.00 2007-09-19 07:21:37.909 262 18249.24 46.22 52727.68 88888.00 2007-09-19 07:21:38.409 262 18249.13 46.22 52727.61 88888.00 2007-09-19 07:21:38.909 262 18249.13 46.31 52727.55 88888.00 2007-09-19 07:21:39.409 262 18249.09 46.35 52727.65 88888.00 2007-09-19 07:21:39.909 262 18249.05 46.34 52727.76 88888.00 2007-09-19 07:21:40.409 262 18249.02 46.25 52727.48 88888.00 2007-09-19 07:21:40.909 262 18249.00 46.31 52727.23 88888.00 2007-09-19 07:21:41.409 262 18249.04 46.27 52727.29 88888.00 2007-09-19 07:21:41.909 262 18249.13 46.27 52727.25 88888.00 2007-09-19 07:21:42.409 262 18249.15 46.32 52727.24 88888.00 2007-09-19 07:21:42.909 262 18249.19 46.30 52727.19 88888.00 2007-09-19 07:21:43.409 262 18249.27 46.28 52727.14 88888.00 2007-09-19 07:21:43.909 262 18249.24 46.23 52727.31 88888.00 2007-09-19 07:21:44.409 262 18249.17 46.24 52727.40 88888.00 2007-09-19 07:21:44.909 262 18249.08 46.30 52727.47 88888.00 2007-09-19 07:21:45.409 262 18249.04 46.29 52727.36 88888.00 2007-09-19 07:21:45.909 262 18249.20 46.29 52727.24 88888.00 2007-09-19 07:21:46.409 262 18249.32 46.38 52727.26 88888.00 2007-09-19 07:21:46.909 262 18249.46 46.33 52727.15 88888.00 2007-09-19 07:21:47.409 262 18249.37 46.32 52727.27 88888.00 2007-09-19 07:21:47.909 262 18249.07 46.35 52727.42 88888.00 2007-09-19 07:21:48.409 262 18249.05 46.30 52727.56 88888.00 2007-09-19 07:21:48.909 262 18249.04 46.33 52727.53 88888.00 2007-09-19 07:21:49.409 262 18249.19 46.31 52727.60 88888.00 2007-09-19 07:21:49.909 262 18249.28 46.36 52727.62 88888.00 2007-09-19 07:21:50.409 262 18249.26 46.47 52727.56 88888.00 2007-09-19 07:21:50.909 262 18249.29 46.41 52727.59 88888.00 2007-09-19 07:21:51.409 262 18249.20 46.36 52727.41 88888.00 2007-09-19 07:21:51.909 262 18249.13 46.31 52727.18 88888.00 2007-09-19 07:21:52.409 262 18249.25 46.27 52727.22 88888.00 2007-09-19 07:21:52.909 262 18249.31 46.31 52727.15 88888.00 2007-09-19 07:21:53.409 262 18249.21 46.31 52727.09 88888.00 2007-09-19 07:21:53.909 262 18249.10 46.30 52727.07 88888.00 2007-09-19 07:21:54.409 262 18249.27 46.27 52727.03 88888.00 2007-09-19 07:21:54.909 262 18249.28 46.28 52727.09 88888.00 2007-09-19 07:21:55.409 262 18249.25 46.37 52727.14 88888.00 2007-09-19 07:21:55.909 262 18249.31 46.47 52727.13 88888.00 2007-09-19 07:21:56.409 262 18249.24 46.54 52727.15 88888.00 2007-09-19 07:21:56.909 262 18249.22 46.47 52727.15 88888.00 2007-09-19 07:21:57.409 262 18249.32 46.53 52727.09 88888.00 2007-09-19 07:21:57.909 262 18249.37 46.53 52727.09 88888.00 2007-09-19 07:21:58.409 262 18249.30 46.44 52727.11 88888.00 2007-09-19 07:21:58.909 262 18249.22 46.43 52727.07 88888.00 2007-09-19 07:21:59.409 262 18249.17 46.46 52727.03 88888.00 2007-09-19 07:21:59.909 262 18249.09 46.38 52727.03 88888.00 2007-09-19 07:22:00.409 262 18249.09 46.39 52727.13 88888.00 2007-09-19 07:22:00.909 262 18249.11 46.45 52727.14 88888.00 2007-09-19 07:22:01.409 262 18249.18 46.41 52727.12 88888.00 2007-09-19 07:22:01.909 262 18249.18 46.36 52727.03 88888.00 2007-09-19 07:22:02.409 262 18249.11 46.39 52727.08 88888.00 2007-09-19 07:22:02.909 262 18249.16 46.41 52726.94 88888.00 2007-09-19 07:22:03.409 262 18249.21 46.40 52726.88 88888.00 2007-09-19 07:22:03.909 262 18249.14 46.40 52726.80 88888.00 2007-09-19 07:22:04.409 262 18249.09 46.34 52726.74 88888.00 2007-09-19 07:22:04.909 262 18249.07 46.23 52726.72 88888.00 2007-09-19 07:22:05.409 262 18249.05 46.25 52726.68 88888.00 2007-09-19 07:22:05.909 262 18249.08 46.38 52726.67 88888.00 2007-09-19 07:22:06.409 262 18249.21 46.42 52726.68 88888.00 2007-09-19 07:22:06.909 262 18249.28 46.39 52726.74 88888.00 2007-09-19 07:22:07.409 262 18249.27 46.32 52726.79 88888.00 2007-09-19 07:22:07.909 262 18249.24 46.33 52726.69 88888.00 2007-09-19 07:22:08.409 262 18249.27 46.33 52726.71 88888.00 2007-09-19 07:22:08.909 262 18249.39 46.38 52726.63 88888.00 2007-09-19 07:22:09.409 262 18249.35 46.34 52726.63 88888.00 2007-09-19 07:22:09.909 262 18249.36 46.38 52726.69 88888.00 2007-09-19 07:22:10.409 262 18249.34 46.43 52726.64 88888.00 2007-09-19 07:22:10.909 262 18249.24 46.44 52726.67 88888.00 2007-09-19 07:22:11.409 262 18249.24 46.47 52726.57 88888.00 2007-09-19 07:22:11.909 262 18249.35 46.57 52726.55 88888.00 2007-09-19 07:22:12.409 262 18249.34 46.55 52726.59 88888.00 2007-09-19 07:22:12.909 262 18249.22 46.47 52726.69 88888.00 2007-09-19 07:22:13.409 262 18249.21 46.40 52726.65 88888.00 2007-09-19 07:22:13.909 262 18249.38 46.47 52726.72 88888.00 2007-09-19 07:22:14.409 262 18249.37 46.52 52726.80 88888.00 2007-09-19 07:22:14.909 262 18249.47 46.49 52726.82 88888.00 2007-09-19 07:22:15.409 262 18249.40 46.43 52726.84 88888.00 2007-09-19 07:22:15.909 262 18249.22 46.46 52726.85 88888.00 2007-09-19 07:22:16.409 262 18249.18 46.48 52726.76 88888.00 2007-09-19 07:22:16.909 262 18249.17 46.52 52726.74 88888.00 2007-09-19 07:22:17.409 262 18249.13 46.51 52726.85 88888.00 2007-09-19 07:22:17.909 262 18249.24 46.54 52726.79 88888.00 2007-09-19 07:22:18.409 262 18249.31 46.64 52726.68 88888.00 2007-09-19 07:22:18.909 262 18249.38 46.58 52726.72 88888.00 2007-09-19 07:22:19.409 262 18249.45 46.51 52726.87 88888.00 2007-09-19 07:22:19.909 262 18249.42 46.47 52726.86 88888.00 2007-09-19 07:22:20.409 262 18249.31 46.42 52726.77 88888.00 2007-09-19 07:22:20.909 262 18249.62 46.45 52726.65 88888.00 2007-09-19 07:22:21.409 262 18249.63 46.52 52726.73 88888.00 2007-09-19 07:22:21.909 262 18249.65 46.51 52726.76 88888.00 2007-09-19 07:22:22.409 262 18249.67 46.46 52726.79 88888.00 2007-09-19 07:22:22.909 262 18249.67 46.48 52726.76 88888.00 2007-09-19 07:22:23.409 262 18249.57 46.41 52726.83 88888.00 2007-09-19 07:22:23.909 262 18249.56 46.36 52726.94 88888.00 2007-09-19 07:22:24.409 262 18249.53 46.34 52726.94 88888.00 2007-09-19 07:22:24.909 262 18249.57 46.41 52726.97 88888.00 2007-09-19 07:22:25.409 262 18249.61 46.37 52726.84 88888.00 2007-09-19 07:22:25.909 262 18249.51 46.35 52726.83 88888.00 2007-09-19 07:22:26.409 262 18249.50 46.35 52726.83 88888.00 2007-09-19 07:22:26.909 262 18249.50 46.38 52726.84 88888.00 2007-09-19 07:22:27.409 262 18249.39 46.36 52726.84 88888.00 2007-09-19 07:22:27.909 262 18249.46 46.32 52726.77 88888.00 2007-09-19 07:22:28.409 262 18249.39 46.32 52726.63 88888.00 2007-09-19 07:22:28.909 262 18249.26 46.31 52726.74 88888.00 2007-09-19 07:22:29.409 262 18249.29 46.46 52726.87 88888.00 2007-09-19 07:22:29.909 262 18249.42 46.47 52726.82 88888.00 2007-09-19 07:22:30.409 262 18249.47 46.39 52726.79 88888.00 2007-09-19 07:22:30.909 262 18249.50 46.38 52726.84 88888.00 2007-09-19 07:22:31.409 262 18249.53 46.40 52726.84 88888.00 2007-09-19 07:22:31.909 262 18249.62 46.31 52726.90 88888.00 2007-09-19 07:22:32.409 262 18249.61 46.24 52726.86 88888.00 2007-09-19 07:22:32.909 262 18249.46 46.24 52726.77 88888.00 2007-09-19 07:22:33.409 262 18249.39 46.20 52726.67 88888.00 2007-09-19 07:22:33.909 262 18249.28 46.23 52726.66 88888.00 2007-09-19 07:22:34.409 262 18249.13 46.38 52726.69 88888.00 2007-09-19 07:22:34.909 262 18249.34 46.44 52726.63 88888.00 2007-09-19 07:22:35.409 262 18249.43 46.36 52726.83 88888.00 2007-09-19 07:22:35.909 262 18249.49 46.36 52726.99 88888.00 2007-09-19 07:22:36.409 262 18249.50 46.39 52726.95 88888.00 2007-09-19 07:22:36.909 262 18249.51 46.40 52727.06 88888.00 2007-09-19 07:22:37.409 262 18249.53 46.41 52726.90 88888.00 2007-09-19 07:22:37.909 262 18249.57 46.56 52726.82 88888.00 2007-09-19 07:22:38.409 262 18249.49 46.54 52726.71 88888.00 2007-09-19 07:22:38.909 262 18249.36 46.48 52726.68 88888.00 2007-09-19 07:22:39.409 262 18249.50 46.40 52726.63 88888.00 2007-09-19 07:22:39.909 262 18249.56 46.41 52726.64 88888.00 2007-09-19 07:22:40.409 262 18249.49 46.47 52726.66 88888.00 2007-09-19 07:22:40.909 262 18249.49 46.52 52726.72 88888.00 2007-09-19 07:22:41.409 262 18249.42 46.48 52726.84 88888.00 2007-09-19 07:22:41.909 262 18249.36 46.44 52727.13 88888.00 2007-09-19 07:22:42.409 262 18249.40 46.44 52727.10 88888.00 2007-09-19 07:22:42.909 262 18249.38 46.44 52726.97 88888.00 2007-09-19 07:22:43.409 262 18249.38 46.44 52726.97 88888.00 2007-09-19 07:22:43.909 262 18249.46 46.47 52727.07 88888.00 2007-09-19 07:22:44.409 262 18249.40 46.53 52727.09 88888.00 2007-09-19 07:22:44.909 262 18249.39 46.53 52727.12 88888.00 2007-09-19 07:22:45.409 262 18249.28 46.48 52727.06 88888.00 2007-09-19 07:22:45.909 262 18249.41 46.44 52727.01 88888.00 2007-09-19 07:22:46.409 262 18249.34 46.39 52726.95 88888.00 2007-09-19 07:22:46.909 262 18249.26 46.39 52726.98 88888.00 2007-09-19 07:22:47.409 262 18249.29 46.35 52726.99 88888.00 2007-09-19 07:22:47.909 262 18249.34 46.28 52727.01 88888.00 2007-09-19 07:22:48.409 262 18249.38 46.25 52726.99 88888.00 2007-09-19 07:22:48.909 262 18249.36 46.33 52726.90 88888.00 2007-09-19 07:22:49.409 262 18249.36 46.40 52726.77 88888.00 2007-09-19 07:22:49.909 262 18249.39 46.37 52726.69 88888.00 2007-09-19 07:22:50.409 262 18249.40 46.29 52726.62 88888.00 2007-09-19 07:22:50.909 262 18249.30 46.26 52726.61 88888.00 2007-09-19 07:22:51.409 262 18249.25 46.13 52726.71 88888.00 2007-09-19 07:22:51.909 262 18249.21 46.15 52726.86 88888.00 2007-09-19 07:22:52.409 262 18249.31 46.28 52726.83 88888.00 2007-09-19 07:22:52.909 262 18249.30 46.36 52726.94 88888.00 2007-09-19 07:22:53.409 262 18249.34 46.33 52726.99 88888.00 2007-09-19 07:22:53.909 262 18249.22 46.45 52727.02 88888.00 2007-09-19 07:22:54.409 262 18249.34 46.44 52726.99 88888.00 2007-09-19 07:22:54.909 262 18249.29 46.37 52726.86 88888.00 2007-09-19 07:22:55.409 262 18249.20 46.40 52726.72 88888.00 2007-09-19 07:22:55.909 262 18249.19 46.40 52726.68 88888.00 2007-09-19 07:22:56.409 262 18249.16 46.42 52726.78 88888.00 2007-09-19 07:22:56.909 262 18249.11 46.44 52726.90 88888.00 2007-09-19 07:22:57.409 262 18249.09 46.37 52726.95 88888.00 2007-09-19 07:22:57.909 262 18249.21 46.37 52726.91 88888.00 2007-09-19 07:22:58.409 262 18249.21 46.47 52726.83 88888.00 2007-09-19 07:22:58.909 262 18249.17 46.51 52726.77 88888.00 2007-09-19 07:22:59.409 262 18249.13 46.36 52726.72 88888.00 2007-09-19 07:22:59.909 262 18249.14 46.35 52726.73 88888.00 2007-09-19 07:23:00.409 262 18249.20 46.40 52726.69 88888.00 2007-09-19 07:23:00.909 262 18249.20 46.40 52726.87 88888.00 2007-09-19 07:23:01.409 262 18249.17 46.40 52726.71 88888.00 2007-09-19 07:23:01.909 262 18249.18 46.35 52726.74 88888.00 2007-09-19 07:23:02.409 262 18249.09 46.36 52726.89 88888.00 2007-09-19 07:23:02.909 262 18248.87 46.31 52726.97 88888.00 2007-09-19 07:23:03.409 262 18249.10 46.37 52726.99 88888.00 2007-09-19 07:23:03.909 262 18249.15 46.41 52726.88 88888.00 2007-09-19 07:23:04.409 262 18249.11 46.39 52726.79 88888.00 2007-09-19 07:23:04.909 262 18249.14 46.38 52726.75 88888.00 2007-09-19 07:23:05.409 262 18249.20 46.47 52726.78 88888.00 2007-09-19 07:23:05.909 262 18249.20 46.51 52726.77 88888.00 2007-09-19 07:23:06.409 262 18249.05 46.48 52726.80 88888.00 2007-09-19 07:23:06.909 262 18249.10 46.48 52726.91 88888.00 2007-09-19 07:23:07.409 262 18249.17 46.46 52727.01 88888.00 2007-09-19 07:23:07.909 262 18249.36 46.45 52727.03 88888.00 2007-09-19 07:23:08.409 262 18249.48 46.44 52727.03 88888.00 2007-09-19 07:23:08.909 262 18249.41 46.43 52727.00 88888.00 2007-09-19 07:23:09.409 262 18249.31 46.41 52726.94 88888.00 2007-09-19 07:23:09.909 262 18249.16 46.38 52727.03 88888.00 2007-09-19 07:23:10.409 262 18248.89 46.41 52727.03 88888.00 2007-09-19 07:23:10.909 262 18248.96 46.42 52726.91 88888.00 2007-09-19 07:23:11.409 262 18249.00 46.47 52726.91 88888.00 2007-09-19 07:23:11.909 262 18248.81 46.49 52726.90 88888.00 2007-09-19 07:23:12.409 262 18248.95 46.41 52726.95 88888.00 2007-09-19 07:23:12.909 262 18249.07 46.40 52727.03 88888.00 2007-09-19 07:23:13.409 262 18249.07 46.47 52727.03 88888.00 2007-09-19 07:23:13.909 262 18249.15 46.51 52727.01 88888.00 2007-09-19 07:23:14.409 262 18249.05 46.54 52727.04 88888.00 2007-09-19 07:23:14.909 262 18248.96 46.55 52727.12 88888.00 2007-09-19 07:23:15.409 262 18248.98 46.57 52727.09 88888.00 2007-09-19 07:23:15.909 262 18249.03 46.55 52727.02 88888.00 2007-09-19 07:23:16.409 262 18249.00 46.55 52727.02 88888.00 2007-09-19 07:23:16.909 262 18249.17 46.43 52726.97 88888.00 2007-09-19 07:23:17.409 262 18249.16 46.39 52726.96 88888.00 2007-09-19 07:23:17.909 262 18249.14 46.43 52727.03 88888.00 2007-09-19 07:23:18.409 262 18249.21 46.44 52727.12 88888.00 2007-09-19 07:23:18.909 262 18249.15 46.46 52727.08 88888.00 2007-09-19 07:23:19.409 262 18249.04 46.47 52726.97 88888.00 2007-09-19 07:23:19.909 262 18248.84 46.40 52727.10 88888.00 2007-09-19 07:23:20.409 262 18249.07 46.33 52727.13 88888.00 2007-09-19 07:23:20.909 262 18249.09 46.32 52727.12 88888.00 2007-09-19 07:23:21.409 262 18249.18 46.41 52727.14 88888.00 2007-09-19 07:23:21.909 262 18249.13 46.46 52727.09 88888.00 2007-09-19 07:23:22.409 262 18249.04 46.43 52727.18 88888.00 2007-09-19 07:23:22.909 262 18248.99 46.31 52727.20 88888.00 2007-09-19 07:23:23.409 262 18249.04 46.26 52727.06 88888.00 2007-09-19 07:23:23.909 262 18248.94 46.35 52727.07 88888.00 2007-09-19 07:23:24.409 262 18248.77 46.46 52727.15 88888.00 2007-09-19 07:23:24.909 262 18248.87 46.58 52727.18 88888.00 2007-09-19 07:23:25.409 262 18249.07 46.54 52727.15 88888.00 2007-09-19 07:23:25.909 262 18249.22 46.54 52727.12 88888.00 2007-09-19 07:23:26.409 262 18249.17 46.53 52727.10 88888.00 2007-09-19 07:23:26.909 262 18248.92 46.61 52727.10 88888.00 2007-09-19 07:23:27.409 262 18248.85 46.59 52727.12 88888.00 2007-09-19 07:23:27.909 262 18248.95 46.53 52727.06 88888.00 2007-09-19 07:23:28.409 262 18249.07 46.54 52726.96 88888.00 2007-09-19 07:23:28.909 262 18249.04 46.60 52726.99 88888.00 2007-09-19 07:23:29.409 262 18249.05 46.52 52726.92 88888.00 2007-09-19 07:23:29.909 262 18249.26 46.53 52726.85 88888.00 2007-09-19 07:23:30.409 262 18249.19 46.51 52726.79 88888.00 2007-09-19 07:23:30.909 262 18249.07 46.52 52726.77 88888.00 2007-09-19 07:23:31.409 262 18249.02 46.52 52726.79 88888.00 2007-09-19 07:23:31.909 262 18248.98 46.56 52726.86 88888.00 2007-09-19 07:23:32.409 262 18249.03 46.58 52726.90 88888.00 2007-09-19 07:23:32.909 262 18249.05 46.54 52726.89 88888.00 2007-09-19 07:23:33.409 262 18248.98 46.59 52726.84 88888.00 2007-09-19 07:23:33.909 262 18248.96 46.64 52726.88 88888.00 2007-09-19 07:23:34.409 262 18248.94 46.53 52726.85 88888.00 2007-09-19 07:23:34.909 262 18248.84 46.51 52726.83 88888.00 2007-09-19 07:23:35.409 262 18248.97 46.55 52726.86 88888.00 2007-09-19 07:23:35.909 262 18248.93 46.39 52727.03 88888.00 2007-09-19 07:23:36.409 262 18248.93 46.32 52727.06 88888.00 2007-09-19 07:23:36.909 262 18248.94 46.46 52727.10 88888.00 2007-09-19 07:23:37.409 262 18248.98 46.62 52727.10 88888.00 2007-09-19 07:23:37.909 262 18249.03 46.60 52727.18 88888.00 2007-09-19 07:23:38.409 262 18248.84 46.47 52727.17 88888.00 2007-09-19 07:23:38.909 262 18248.80 46.48 52727.13 88888.00 2007-09-19 07:23:39.409 262 18248.54 46.45 52727.14 88888.00 2007-09-19 07:23:39.909 262 18248.60 46.46 52727.12 88888.00 2007-09-19 07:23:40.409 262 18248.89 46.51 52727.13 88888.00 2007-09-19 07:23:40.909 262 18249.13 46.42 52727.14 88888.00 2007-09-19 07:23:41.409 262 18248.88 46.32 52727.08 88888.00 2007-09-19 07:23:41.909 262 18248.91 46.26 52727.01 88888.00 2007-09-19 07:23:42.409 262 18249.18 46.31 52727.01 88888.00 2007-09-19 07:23:42.909 262 18249.17 46.40 52727.02 88888.00 2007-09-19 07:23:43.409 262 18248.76 46.35 52727.01 88888.00 2007-09-19 07:23:43.909 262 18248.63 46.29 52727.13 88888.00 2007-09-19 07:23:44.409 262 18248.86 46.44 52727.03 88888.00 2007-09-19 07:23:44.909 262 18248.81 46.41 52727.01 88888.00 2007-09-19 07:23:45.409 262 18248.56 46.52 52727.04 88888.00 2007-09-19 07:23:45.909 262 18248.46 46.58 52726.95 88888.00 2007-09-19 07:23:46.409 262 18248.62 46.60 52726.99 88888.00 2007-09-19 07:23:46.909 262 18248.73 46.61 52726.99 88888.00 2007-09-19 07:23:47.409 262 18248.72 46.57 52726.97 88888.00 2007-09-19 07:23:47.909 262 18248.87 46.60 52726.99 88888.00 2007-09-19 07:23:48.409 262 18249.04 46.58 52727.12 88888.00 2007-09-19 07:23:48.909 262 18248.87 46.59 52727.26 88888.00 2007-09-19 07:23:49.406 262 18249.00 46.53 52727.26 88888.00 2007-09-19 07:23:49.906 262 18248.87 46.54 52727.12 88888.00 2007-09-19 07:23:50.406 262 18248.84 46.63 52727.02 88888.00 2007-09-19 07:23:50.906 262 18248.87 46.58 52726.98 88888.00 2007-09-19 07:23:51.406 262 18248.61 46.58 52726.96 88888.00 2007-09-19 07:23:51.906 262 18248.56 46.57 52726.94 88888.00 2007-09-19 07:23:52.406 262 18248.51 46.64 52727.08 88888.00 2007-09-19 07:23:52.906 262 18248.48 46.65 52727.07 88888.00 2007-09-19 07:23:53.406 262 18248.61 46.63 52727.07 88888.00 2007-09-19 07:23:53.906 262 18248.54 46.65 52726.94 88888.00 2007-09-19 07:23:54.406 262 18248.51 46.62 52726.91 88888.00 2007-09-19 07:23:54.906 262 18248.55 46.61 52727.04 88888.00 2007-09-19 07:23:55.406 262 18248.63 46.59 52727.08 88888.00 2007-09-19 07:23:55.906 262 18248.76 46.46 52727.04 88888.00 2007-09-19 07:23:56.406 262 18248.75 46.31 52727.04 88888.00 2007-09-19 07:23:56.906 262 18248.81 46.37 52727.08 88888.00 2007-09-19 07:23:57.406 262 18248.70 46.34 52727.12 88888.00 2007-09-19 07:23:57.906 262 18248.82 46.34 52727.25 88888.00 2007-09-19 07:23:58.406 262 18248.91 46.38 52727.21 88888.00 2007-09-19 07:23:58.906 262 18248.95 46.37 52727.18 88888.00 2007-09-19 07:23:59.406 262 18248.74 46.37 52727.15 88888.00 2007-09-19 07:23:59.906 262 18248.86 46.38 52727.26 88888.00 2007-09-19 07:24:00.406 262 18248.99 46.39 52727.35 88888.00 2007-09-19 07:24:00.906 262 18249.00 46.34 52727.27 88888.00 2007-09-19 07:24:01.406 262 18249.07 46.34 52727.27 88888.00 2007-09-19 07:24:01.906 262 18248.92 46.39 52727.34 88888.00 2007-09-19 07:24:02.406 262 18248.95 46.38 52727.30 88888.00 2007-09-19 07:24:02.906 262 18248.77 46.36 52727.32 88888.00 2007-09-19 07:24:03.406 262 18248.83 46.41 52727.34 88888.00 2007-09-19 07:24:03.906 262 18248.94 46.40 52727.34 88888.00 2007-09-19 07:24:04.406 262 18248.98 46.41 52727.27 88888.00 2007-09-19 07:24:04.906 262 18248.70 46.39 52727.15 88888.00 2007-09-19 07:24:05.406 262 18248.67 46.58 52727.13 88888.00 2007-09-19 07:24:05.906 262 18248.87 46.66 52727.27 88888.00 2007-09-19 07:24:06.406 262 18248.95 46.72 52727.21 88888.00 2007-09-19 07:24:06.906 262 18248.77 46.66 52727.11 88888.00 2007-09-19 07:24:07.406 262 18248.75 46.64 52727.04 88888.00 2007-09-19 07:24:07.906 262 18248.88 46.61 52727.08 88888.00 2007-09-19 07:24:08.406 262 18248.99 46.59 52727.09 88888.00 2007-09-19 07:24:08.906 262 18249.05 46.51 52727.10 88888.00 2007-09-19 07:24:09.406 262 18248.75 46.42 52727.02 88888.00 2007-09-19 07:24:09.906 262 18248.95 46.46 52727.12 88888.00 2007-09-19 07:24:10.406 262 18249.07 46.51 52727.12 88888.00 2007-09-19 07:24:10.906 262 18248.99 46.47 52727.02 88888.00 2007-09-19 07:24:11.406 262 18249.10 46.46 52726.99 88888.00 2007-09-19 07:24:11.906 262 18249.05 46.49 52727.01 88888.00 2007-09-19 07:24:12.406 262 18248.72 46.43 52726.99 88888.00 2007-09-19 07:24:12.906 262 18248.75 46.27 52727.08 88888.00 2007-09-19 07:24:13.406 262 18248.86 46.21 52727.12 88888.00 2007-09-19 07:24:13.906 262 18248.99 46.34 52727.14 88888.00 2007-09-19 07:24:14.406 262 18249.06 46.45 52727.25 88888.00 2007-09-19 07:24:14.906 262 18249.06 46.45 52727.27 88888.00 2007-09-19 07:24:15.406 262 18248.91 46.57 52727.18 88888.00 2007-09-19 07:24:15.906 262 18248.95 46.62 52727.14 88888.00 2007-09-19 07:24:16.406 262 18248.81 46.58 52727.12 88888.00 2007-09-19 07:24:16.906 262 18248.66 46.51 52727.14 88888.00 2007-09-19 07:24:17.406 262 18248.60 46.53 52727.13 88888.00 2007-09-19 07:24:17.906 262 18248.62 46.64 52727.03 88888.00 2007-09-19 07:24:18.406 262 18248.77 46.67 52727.10 88888.00 2007-09-19 07:24:18.906 262 18248.98 46.68 52727.20 88888.00 2007-09-19 07:24:19.406 262 18249.08 46.58 52727.22 88888.00 2007-09-19 07:24:19.906 262 18249.03 46.59 52727.25 88888.00 2007-09-19 07:24:20.406 262 18248.91 46.70 52727.23 88888.00 2007-09-19 07:24:20.906 262 18248.99 46.70 52727.27 88888.00 2007-09-19 07:24:21.406 262 18249.03 46.65 52727.29 88888.00 2007-09-19 07:24:21.906 262 18248.94 46.62 52727.46 88888.00 2007-09-19 07:24:22.406 262 18248.88 46.62 52727.42 88888.00 2007-09-19 07:24:22.906 262 18248.93 46.52 52727.32 88888.00 2007-09-19 07:24:23.406 262 18248.96 46.46 52727.29 88888.00 2007-09-19 07:24:23.906 262 18248.96 46.52 52727.41 88888.00 2007-09-19 07:24:24.406 262 18248.83 46.54 52727.38 88888.00 2007-09-19 07:24:24.906 262 18248.74 46.47 52727.29 88888.00 2007-09-19 07:24:25.406 262 18248.87 46.47 52727.24 88888.00 2007-09-19 07:24:25.906 262 18248.76 46.40 52727.21 88888.00 2007-09-19 07:24:26.406 262 18248.71 46.48 52727.20 88888.00 2007-09-19 07:24:26.906 262 18248.72 46.48 52727.20 88888.00 2007-09-19 07:24:27.406 262 18248.78 46.49 52727.17 88888.00 2007-09-19 07:24:27.906 262 18248.65 46.51 52727.09 88888.00 2007-09-19 07:24:28.406 262 18248.66 46.44 52727.09 88888.00 2007-09-19 07:24:28.906 262 18248.61 46.46 52727.20 88888.00 2007-09-19 07:24:29.406 262 18248.48 46.53 52727.06 88888.00 2007-09-19 07:24:29.906 262 18248.53 46.48 52727.06 88888.00 2007-09-19 07:24:30.406 262 18248.49 46.43 52727.02 88888.00 2007-09-19 07:24:30.906 262 18248.49 46.48 52727.07 88888.00 2007-09-19 07:24:31.406 262 18248.43 46.47 52727.12 88888.00 2007-09-19 07:24:31.906 262 18248.46 46.46 52727.12 88888.00 2007-09-19 07:24:32.406 262 18248.41 46.47 52727.12 88888.00 2007-09-19 07:24:32.906 262 18248.40 46.45 52727.07 88888.00 2007-09-19 07:24:33.406 262 18248.44 46.45 52727.14 88888.00 2007-09-19 07:24:33.906 262 18248.43 46.48 52727.13 88888.00 2007-09-19 07:24:34.406 262 18248.52 46.46 52727.15 88888.00 2007-09-19 07:24:34.906 262 18248.45 46.46 52727.24 88888.00 2007-09-19 07:24:35.406 262 18248.43 46.52 52727.22 88888.00 2007-09-19 07:24:35.906 262 18248.52 46.57 52727.19 88888.00 2007-09-19 07:24:36.406 262 18248.48 46.54 52727.19 88888.00 2007-09-19 07:24:36.906 262 18248.37 46.52 52727.32 88888.00 2007-09-19 07:24:37.406 262 18248.34 46.52 52727.29 88888.00 2007-09-19 07:24:37.906 262 18248.30 46.45 52727.14 88888.00 2007-09-19 07:24:38.406 262 18248.30 46.46 52727.26 88888.00 2007-09-19 07:24:38.906 262 18248.40 46.41 52727.24 88888.00 2007-09-19 07:24:39.406 262 18248.48 46.37 52727.33 88888.00 2007-09-19 07:24:39.906 262 18248.54 46.39 52727.41 88888.00 2007-09-19 07:24:40.406 262 18248.48 46.43 52727.32 88888.00 2007-09-19 07:24:40.906 262 18248.41 46.41 52727.32 88888.00 2007-09-19 07:24:41.406 262 18248.22 46.37 52727.26 88888.00 2007-09-19 07:24:41.906 262 18247.98 46.34 52727.20 88888.00 2007-09-19 07:24:42.406 262 18248.06 46.33 52727.18 88888.00 2007-09-19 07:24:42.906 262 18248.08 46.36 52727.17 88888.00 2007-09-19 07:24:43.406 262 18248.09 46.41 52727.12 88888.00 2007-09-19 07:24:43.906 262 18248.11 46.45 52727.24 88888.00 2007-09-19 07:24:44.406 262 18247.99 46.47 52727.29 88888.00 2007-09-19 07:24:44.906 262 18248.02 46.44 52727.23 88888.00 2007-09-19 07:24:45.406 262 18247.97 46.44 52727.21 88888.00 2007-09-19 07:24:45.906 262 18247.98 46.52 52727.22 88888.00 2007-09-19 07:24:46.406 262 18247.78 46.72 52727.17 88888.00 2007-09-19 07:24:46.906 262 18247.74 46.72 52727.10 88888.00 2007-09-19 07:24:47.406 262 18247.86 46.72 52727.26 88888.00 2007-09-19 07:24:47.906 262 18248.00 46.72 52727.23 88888.00 2007-09-19 07:24:48.406 262 18248.06 46.77 52727.23 88888.00 2007-09-19 07:24:48.906 262 18248.21 46.77 52727.21 88888.00 2007-09-19 07:24:49.406 262 18248.16 46.77 52727.19 88888.00 2007-09-19 07:24:49.906 262 18248.29 46.69 52727.08 88888.00 2007-09-19 07:24:50.406 262 18248.40 46.56 52727.15 88888.00 2007-09-19 07:24:50.906 262 18248.32 46.66 52727.30 88888.00 2007-09-19 07:24:51.406 262 18248.31 46.66 52727.29 88888.00 2007-09-19 07:24:51.906 262 18248.34 46.65 52727.13 88888.00 2007-09-19 07:24:52.406 262 18248.33 46.69 52727.14 88888.00 2007-09-19 07:24:52.906 262 18248.42 46.80 52727.12 88888.00 2007-09-19 07:24:53.406 262 18248.45 46.69 52727.09 88888.00 2007-09-19 07:24:53.906 262 18248.42 46.73 52727.02 88888.00 2007-09-19 07:24:54.406 262 18248.29 46.71 52727.08 88888.00 2007-09-19 07:24:54.906 262 18248.17 46.72 52727.09 88888.00 2007-09-19 07:24:55.406 262 18248.30 46.76 52727.03 88888.00 2007-09-19 07:24:55.906 262 18248.51 46.72 52726.90 88888.00 2007-09-19 07:24:56.406 262 18248.85 46.69 52726.91 88888.00 2007-09-19 07:24:56.906 262 18248.92 46.61 52726.97 88888.00 2007-09-19 07:24:57.406 262 18248.56 46.67 52726.98 88888.00 2007-09-19 07:24:57.906 262 18248.46 46.60 52727.00 88888.00 2007-09-19 07:24:58.406 262 18248.71 46.71 52727.01 88888.00 2007-09-19 07:24:58.906 262 18248.84 46.73 52727.12 88888.00 2007-09-19 07:24:59.406 262 18248.91 46.62 52727.17 88888.00 2007-09-19 07:24:59.906 262 18248.93 46.54 52727.12 88888.00 2007-09-19 07:25:00.406 262 18248.92 46.52 52727.17 88888.00 2007-09-19 07:25:00.906 262 18248.95 46.53 52727.21 88888.00 2007-09-19 07:25:01.406 262 18248.94 46.49 52727.13 88888.00 2007-09-19 07:25:01.906 262 18248.80 46.47 52727.00 88888.00 2007-09-19 07:25:02.406 262 18248.88 46.40 52727.11 88888.00 2007-09-19 07:25:02.906 262 18248.83 46.39 52727.26 88888.00 2007-09-19 07:25:03.406 262 18248.74 46.39 52727.24 88888.00 2007-09-19 07:25:03.906 262 18248.77 46.43 52727.13 88888.00 2007-09-19 07:25:04.406 262 18248.65 46.64 52727.12 88888.00 2007-09-19 07:25:04.906 262 18248.46 46.71 52727.07 88888.00 2007-09-19 07:25:05.406 262 18248.56 46.74 52727.02 88888.00 2007-09-19 07:25:05.906 262 18248.80 46.69 52727.09 88888.00 2007-09-19 07:25:06.406 262 18248.83 46.55 52727.08 88888.00 2007-09-19 07:25:06.906 262 18248.62 46.60 52727.03 88888.00 2007-09-19 07:25:07.406 262 18248.69 46.63 52727.08 88888.00 2007-09-19 07:25:07.906 262 18248.54 46.67 52727.10 88888.00 2007-09-19 07:25:08.406 262 18248.61 46.67 52727.19 88888.00 2007-09-19 07:25:08.906 262 18248.77 46.68 52727.21 88888.00 2007-09-19 07:25:09.406 262 18248.65 46.66 52727.24 88888.00 2007-09-19 07:25:09.906 262 18248.53 46.74 52727.23 88888.00 2007-09-19 07:25:10.406 262 18248.61 46.75 52727.12 88888.00 2007-09-19 07:25:10.906 262 18248.58 46.67 52727.13 88888.00 2007-09-19 07:25:11.406 262 18248.46 46.73 52727.18 88888.00 2007-09-19 07:25:11.906 262 18248.59 46.76 52727.27 88888.00 2007-09-19 07:25:12.406 262 18248.65 46.74 52727.27 88888.00 2007-09-19 07:25:12.906 262 18248.71 46.67 52727.10 88888.00 2007-09-19 07:25:13.406 262 18248.69 46.70 52726.99 88888.00 2007-09-19 07:25:13.906 262 18248.61 46.72 52727.04 88888.00 2007-09-19 07:25:14.406 262 18248.60 46.69 52727.07 88888.00 2007-09-19 07:25:14.906 262 18248.60 46.67 52727.11 88888.00 2007-09-19 07:25:15.406 262 18248.72 46.67 52727.13 88888.00 2007-09-19 07:25:15.906 262 18248.69 46.69 52727.03 88888.00 2007-09-19 07:25:16.406 262 18248.60 46.69 52726.98 88888.00 2007-09-19 07:25:16.906 262 18248.53 46.56 52726.92 88888.00 2007-09-19 07:25:17.406 262 18248.56 46.60 52727.03 88888.00 2007-09-19 07:25:17.906 262 18248.58 46.77 52727.12 88888.00 2007-09-19 07:25:18.406 262 18248.45 46.75 52727.00 88888.00 2007-09-19 07:25:18.906 262 18248.42 46.62 52727.00 88888.00 2007-09-19 07:25:19.406 262 18248.49 46.43 52726.96 88888.00 2007-09-19 07:25:19.906 262 18248.48 46.47 52727.04 88888.00 2007-09-19 07:25:20.406 262 18248.46 46.61 52726.99 88888.00 2007-09-19 07:25:20.906 262 18248.53 46.69 52726.99 88888.00 2007-09-19 07:25:21.406 262 18248.50 46.72 52727.13 88888.00 2007-09-19 07:25:21.906 262 18248.63 46.79 52727.14 88888.00 2007-09-19 07:25:22.406 262 18248.65 46.85 52727.18 88888.00 2007-09-19 07:25:22.906 262 18248.60 46.87 52727.17 88888.00 2007-09-19 07:25:23.406 262 18248.56 46.89 52727.13 88888.00 2007-09-19 07:25:23.906 262 18248.62 46.84 52727.14 88888.00 2007-09-19 07:25:24.406 262 18248.62 46.77 52727.27 88888.00 2007-09-19 07:25:24.906 262 18248.53 46.73 52727.32 88888.00 2007-09-19 07:25:25.406 262 18248.58 46.79 52727.37 88888.00 2007-09-19 07:25:25.906 262 18248.63 46.81 52727.30 88888.00 2007-09-19 07:25:26.406 262 18248.71 46.82 52727.29 88888.00 2007-09-19 07:25:26.906 262 18248.63 46.86 52727.27 88888.00 2007-09-19 07:25:27.406 262 18248.55 46.84 52727.24 88888.00 2007-09-19 07:25:27.906 262 18248.46 46.84 52727.04 88888.00 2007-09-19 07:25:28.406 262 18248.42 46.89 52726.88 88888.00 2007-09-19 07:25:28.906 262 18248.46 46.89 52726.94 88888.00 2007-09-19 07:25:29.406 262 18248.40 46.93 52727.12 88888.00 2007-09-19 07:25:29.906 262 18248.20 46.98 52727.27 88888.00 2007-09-19 07:25:30.406 262 18248.29 47.03 52727.38 88888.00 2007-09-19 07:25:30.906 262 18248.55 47.01 52727.35 88888.00 2007-09-19 07:25:31.406 262 18248.58 47.06 52727.31 88888.00 2007-09-19 07:25:31.906 262 18248.56 47.05 52727.26 88888.00 2007-09-19 07:25:32.406 262 18248.64 47.04 52727.25 88888.00 2007-09-19 07:25:32.906 262 18248.50 46.97 52727.06 88888.00 2007-09-19 07:25:33.406 262 18248.41 47.01 52727.04 88888.00 2007-09-19 07:25:33.906 262 18248.35 46.95 52727.11 88888.00 2007-09-19 07:25:34.406 262 18248.22 47.03 52727.24 88888.00 2007-09-19 07:25:34.906 262 18248.29 47.11 52727.24 88888.00 2007-09-19 07:25:35.406 262 18248.35 47.01 52727.25 88888.00 2007-09-19 07:25:35.906 262 18248.30 46.95 52727.26 88888.00 2007-09-19 07:25:36.406 262 18248.32 46.94 52727.19 88888.00 2007-09-19 07:25:36.906 262 18248.43 46.92 52727.19 88888.00 2007-09-19 07:25:37.406 262 18248.32 46.92 52727.12 88888.00 2007-09-19 07:25:37.906 262 18248.15 46.96 52727.09 88888.00 2007-09-19 07:25:38.406 262 18248.13 46.97 52727.12 88888.00 2007-09-19 07:25:38.906 262 18248.13 46.91 52727.15 88888.00 2007-09-19 07:25:39.406 262 18248.18 46.90 52727.04 88888.00 2007-09-19 07:25:39.906 262 18248.28 46.96 52726.88 88888.00 2007-09-19 07:25:40.406 262 18248.22 46.97 52726.79 88888.00 2007-09-19 07:25:40.906 262 18248.17 46.92 52726.99 88888.00 2007-09-19 07:25:41.406 262 18248.19 46.89 52727.10 88888.00 2007-09-19 07:25:41.906 262 18248.30 46.84 52727.11 88888.00 2007-09-19 07:25:42.406 262 18248.24 46.91 52727.08 88888.00 2007-09-19 07:25:42.906 262 18248.18 46.95 52727.04 88888.00 2007-09-19 07:25:43.406 262 18248.17 46.87 52727.06 88888.00 2007-09-19 07:25:43.906 262 18248.17 46.89 52727.01 88888.00 2007-09-19 07:25:44.406 262 18248.31 46.89 52727.09 88888.00 2007-09-19 07:25:44.906 262 18248.31 46.88 52727.10 88888.00 2007-09-19 07:25:45.406 262 18247.98 46.88 52727.18 88888.00 2007-09-19 07:25:45.906 262 18248.05 46.80 52727.13 88888.00 2007-09-19 07:25:46.406 262 18248.02 46.76 52726.90 88888.00 2007-09-19 07:25:46.906 262 18247.98 46.78 52726.99 88888.00 2007-09-19 07:25:47.406 262 18248.13 46.76 52727.07 88888.00 2007-09-19 07:25:47.906 262 18248.24 46.85 52727.02 88888.00 2007-09-19 07:25:48.406 262 18248.16 46.91 52726.98 88888.00 2007-09-19 07:25:48.906 262 18247.98 46.94 52727.02 88888.00 2007-09-19 07:25:49.406 262 18248.05 46.96 52727.01 88888.00 2007-09-19 07:25:49.906 262 18248.05 46.93 52726.98 88888.00 2007-09-19 07:25:50.406 262 18248.04 46.80 52727.01 88888.00 2007-09-19 07:25:50.906 262 18247.90 46.71 52727.10 88888.00 2007-09-19 07:25:51.406 262 18247.94 46.78 52727.17 88888.00 2007-09-19 07:25:51.906 262 18248.08 46.78 52726.95 88888.00 2007-09-19 07:25:52.406 262 18248.08 46.81 52726.77 88888.00 2007-09-19 07:25:52.906 262 18248.00 46.81 52726.83 88888.00 2007-09-19 07:25:53.406 262 18248.02 46.89 52726.75 88888.00 2007-09-19 07:25:53.906 262 18248.04 47.00 52726.78 88888.00 2007-09-19 07:25:54.406 262 18248.02 46.97 52726.76 88888.00 2007-09-19 07:25:54.906 262 18247.98 46.88 52726.79 88888.00 2007-09-19 07:25:55.406 262 18248.06 46.72 52726.95 88888.00 2007-09-19 07:25:55.906 262 18248.13 46.75 52726.94 88888.00 2007-09-19 07:25:56.406 262 18248.18 46.80 52726.82 88888.00 2007-09-19 07:25:56.906 262 18248.18 47.01 52726.88 88888.00 2007-09-19 07:25:57.406 262 18248.16 47.08 52726.90 88888.00 2007-09-19 07:25:57.906 262 18248.06 47.05 52726.95 88888.00 2007-09-19 07:25:58.406 262 18248.01 46.93 52726.91 88888.00 2007-09-19 07:25:58.906 262 18247.99 46.91 52727.11 88888.00 2007-09-19 07:25:59.406 262 18248.00 46.92 52727.00 88888.00 2007-09-19 07:25:59.906 262 18248.04 46.87 52726.84 88888.00 2007-09-19 07:26:00.406 262 18247.98 46.86 52726.77 88888.00 2007-09-19 07:26:00.906 262 18247.98 46.94 52726.79 88888.00 2007-09-19 07:26:01.406 262 18248.02 47.00 52726.82 88888.00 2007-09-19 07:26:01.906 262 18248.02 46.95 52726.78 88888.00 2007-09-19 07:26:02.406 262 18247.93 47.00 52726.67 88888.00 2007-09-19 07:26:02.906 262 18247.93 47.01 52726.75 88888.00 2007-09-19 07:26:03.406 262 18247.98 47.07 52726.89 88888.00 2007-09-19 07:26:03.906 262 18247.83 47.12 52726.98 88888.00 2007-09-19 07:26:04.406 262 18247.65 47.09 52726.99 88888.00 2007-09-19 07:26:04.906 262 18247.89 47.08 52727.14 88888.00 2007-09-19 07:26:05.406 262 18248.16 46.99 52727.19 88888.00 2007-09-19 07:26:05.906 262 18248.16 46.91 52727.06 88888.00 2007-09-19 07:26:06.406 262 18248.16 46.90 52727.06 88888.00 2007-09-19 07:26:06.906 262 18248.00 46.88 52726.98 88888.00 2007-09-19 07:26:07.406 262 18247.93 46.94 52727.09 88888.00 2007-09-19 07:26:07.906 262 18247.96 46.95 52726.96 88888.00 2007-09-19 07:26:08.406 262 18248.10 46.99 52727.01 88888.00 2007-09-19 07:26:08.906 262 18248.09 46.97 52726.87 88888.00 2007-09-19 07:26:09.406 262 18248.13 47.01 52726.83 88888.00 2007-09-19 07:26:09.906 262 18248.12 47.03 52726.87 88888.00 2007-09-19 07:26:10.406 262 18248.08 47.02 52726.88 88888.00 2007-09-19 07:26:10.906 262 18248.02 47.02 52726.79 88888.00 2007-09-19 07:26:11.406 262 18248.02 46.99 52726.79 88888.00 2007-09-19 07:26:11.906 262 18248.15 46.97 52726.85 88888.00 2007-09-19 07:26:12.406 262 18248.16 46.97 52726.97 88888.00 2007-09-19 07:26:12.906 262 18248.17 46.96 52727.08 88888.00 2007-09-19 07:26:13.406 262 18247.98 46.96 52727.11 88888.00 2007-09-19 07:26:13.906 262 18248.00 47.03 52727.29 88888.00 2007-09-19 07:26:14.406 262 18248.12 47.05 52727.25 88888.00 2007-09-19 07:26:14.906 262 18248.11 47.07 52727.26 88888.00 2007-09-19 07:26:15.406 262 18248.26 47.20 52727.27 88888.00 2007-09-19 07:26:15.906 262 18248.38 47.25 52727.31 88888.00 2007-09-19 07:26:16.406 262 18248.42 47.31 52727.26 88888.00 2007-09-19 07:26:16.906 262 18248.38 47.30 52727.18 88888.00 2007-09-19 07:26:17.406 262 18248.21 47.24 52727.13 88888.00 2007-09-19 07:26:17.906 262 18248.11 47.24 52727.19 88888.00 2007-09-19 07:26:18.406 262 18248.20 47.23 52727.04 88888.00 2007-09-19 07:26:18.906 262 18248.13 47.26 52726.89 88888.00 2007-09-19 07:26:19.406 262 18248.15 47.34 52726.95 88888.00 2007-09-19 07:26:19.906 262 18248.11 47.28 52726.94 88888.00 2007-09-19 07:26:20.406 262 18247.84 47.26 52726.86 88888.00 2007-09-19 07:26:20.906 262 18247.75 47.36 52726.85 88888.00 2007-09-19 07:26:21.406 262 18248.00 47.36 52726.94 88888.00 2007-09-19 07:26:21.906 262 18248.13 47.31 52727.01 88888.00 2007-09-19 07:26:22.406 262 18248.21 47.14 52727.00 88888.00 2007-09-19 07:26:22.906 262 18248.13 47.07 52727.13 88888.00 2007-09-19 07:26:23.406 262 18248.04 47.08 52727.13 88888.00 2007-09-19 07:26:23.906 262 18248.01 47.13 52727.02 88888.00 2007-09-19 07:26:24.406 262 18247.90 47.15 52726.98 88888.00 2007-09-19 07:26:24.906 262 18247.91 47.19 52727.04 88888.00 2007-09-19 07:26:25.406 262 18248.15 47.19 52727.11 88888.00 2007-09-19 07:26:25.906 262 18248.09 47.16 52727.09 88888.00 2007-09-19 07:26:26.406 262 18248.04 47.12 52726.90 88888.00 2007-09-19 07:26:26.906 262 18248.09 47.11 52726.79 88888.00 2007-09-19 07:26:27.406 262 18248.19 47.10 52726.86 88888.00 2007-09-19 07:26:27.906 262 18248.04 47.05 52726.92 88888.00 2007-09-19 07:26:28.406 262 18247.80 47.06 52726.88 88888.00 2007-09-19 07:26:28.906 262 18247.86 47.13 52726.83 88888.00 2007-09-19 07:26:29.406 262 18247.85 47.13 52726.72 88888.00 2007-09-19 07:26:29.906 262 18247.82 47.27 52726.75 88888.00 2007-09-19 07:26:30.406 262 18247.95 47.32 52726.82 88888.00 2007-09-19 07:26:30.906 262 18247.93 47.30 52726.85 88888.00 2007-09-19 07:26:31.406 262 18247.96 47.25 52726.74 88888.00 2007-09-19 07:26:31.906 262 18247.74 47.23 52727.00 88888.00 2007-09-19 07:26:32.406 262 18247.67 47.27 52727.09 88888.00 2007-09-19 07:26:32.906 262 18247.80 47.35 52727.06 88888.00 2007-09-19 07:26:33.406 262 18247.91 47.30 52727.02 88888.00 2007-09-19 07:26:33.906 262 18248.07 47.28 52726.96 88888.00 2007-09-19 07:26:34.406 262 18248.06 47.36 52726.85 88888.00 2007-09-19 07:26:34.906 262 18248.04 47.32 52726.96 88888.00 2007-09-19 07:26:35.406 262 18248.05 47.30 52727.00 88888.00 2007-09-19 07:26:35.906 262 18247.93 47.39 52726.87 88888.00 2007-09-19 07:26:36.406 262 18247.77 47.49 52726.77 88888.00 2007-09-19 07:26:36.906 262 18247.89 47.45 52726.82 88888.00 2007-09-19 07:26:37.406 262 18247.97 47.35 52726.95 88888.00 2007-09-19 07:26:37.906 262 18247.96 47.41 52727.00 88888.00 2007-09-19 07:26:38.406 262 18247.93 47.54 52727.00 88888.00 2007-09-19 07:26:38.906 262 18247.98 47.48 52727.01 88888.00 2007-09-19 07:26:39.406 262 18248.01 47.38 52727.07 88888.00 2007-09-19 07:26:39.906 262 18248.01 47.33 52727.15 88888.00 2007-09-19 07:26:40.406 262 18248.07 47.44 52727.13 88888.00 2007-09-19 07:26:40.906 262 18248.05 47.53 52727.06 88888.00 2007-09-19 07:26:41.406 262 18248.16 47.47 52727.20 88888.00 2007-09-19 07:26:41.906 262 18248.22 47.46 52727.20 88888.00 2007-09-19 07:26:42.406 262 18248.21 47.49 52727.19 88888.00 2007-09-19 07:26:42.906 262 18248.00 47.53 52727.03 88888.00 2007-09-19 07:26:43.406 262 18248.05 47.45 52727.07 88888.00 2007-09-19 07:26:43.906 262 18248.06 47.35 52727.14 88888.00 2007-09-19 07:26:44.406 262 18248.09 47.36 52727.14 88888.00 2007-09-19 07:26:44.906 262 18248.09 47.36 52727.04 88888.00 2007-09-19 07:26:45.406 262 18248.11 47.38 52726.92 88888.00 2007-09-19 07:26:45.906 262 18248.09 47.27 52726.90 88888.00 2007-09-19 07:26:46.406 262 18247.97 47.14 52726.95 88888.00 2007-09-19 07:26:46.906 262 18248.02 47.19 52726.88 88888.00 2007-09-19 07:26:47.406 262 18247.85 47.12 52726.85 88888.00 2007-09-19 07:26:47.906 262 18247.95 47.12 52726.97 88888.00 2007-09-19 07:26:48.406 262 18248.08 47.09 52726.95 88888.00 2007-09-19 07:26:48.906 262 18248.12 47.18 52726.87 88888.00 2007-09-19 07:26:49.406 262 18248.07 47.21 52726.84 88888.00 2007-09-19 07:26:49.906 262 18248.05 47.23 52726.97 88888.00 2007-09-19 07:26:50.406 262 18248.04 47.33 52726.98 88888.00 2007-09-19 07:26:50.906 262 18247.97 47.38 52726.94 88888.00 2007-09-19 07:26:51.406 262 18247.97 47.38 52726.87 88888.00 2007-09-19 07:26:51.906 262 18247.91 47.39 52726.94 88888.00 2007-09-19 07:26:52.406 262 18248.01 47.42 52727.03 88888.00 2007-09-19 07:26:52.906 262 18248.04 47.39 52726.94 88888.00 2007-09-19 07:26:53.406 262 18248.09 47.39 52726.84 88888.00 2007-09-19 07:26:53.906 262 18248.11 47.37 52726.78 88888.00 2007-09-19 07:26:54.406 262 18248.12 47.37 52726.96 88888.00 2007-09-19 07:26:54.906 262 18248.06 47.32 52727.09 88888.00 2007-09-19 07:26:55.406 262 18248.01 47.26 52727.18 88888.00 2007-09-19 07:26:55.906 262 18248.22 47.23 52727.10 88888.00 2007-09-19 07:26:56.406 262 18248.33 47.31 52727.03 88888.00 2007-09-19 07:26:56.906 262 18248.32 47.42 52726.90 88888.00 2007-09-19 07:26:57.406 262 18248.21 47.45 52726.95 88888.00 2007-09-19 07:26:57.906 262 18248.37 47.51 52726.94 88888.00 2007-09-19 07:26:58.406 262 18248.45 47.46 52726.95 88888.00 2007-09-19 07:26:58.906 262 18248.28 47.53 52726.95 88888.00 2007-09-19 07:26:59.406 262 18248.34 47.54 52726.97 88888.00 2007-09-19 07:26:59.906 262 18248.38 47.39 52726.94 88888.00 2007-09-19 07:27:00.406 262 18248.38 47.38 52726.99 88888.00 2007-09-19 07:27:00.906 262 18248.26 47.41 52727.06 88888.00 2007-09-19 07:27:01.406 262 18248.29 47.42 52727.02 88888.00 2007-09-19 07:27:01.906 262 18248.23 47.35 52727.03 88888.00 2007-09-19 07:27:02.406 262 18248.30 47.44 52726.83 88888.00 2007-09-19 07:27:02.906 262 18248.26 47.47 52726.76 88888.00 2007-09-19 07:27:03.406 262 18248.18 47.54 52726.90 88888.00 2007-09-19 07:27:03.906 262 18248.05 47.42 52726.84 88888.00 2007-09-19 07:27:04.406 262 18248.21 47.37 52727.06 88888.00 2007-09-19 07:27:04.906 262 18248.31 47.39 52727.23 88888.00 2007-09-19 07:27:05.406 262 18248.26 47.45 52727.17 88888.00 2007-09-19 07:27:05.906 262 18248.42 47.41 52727.24 88888.00 2007-09-19 07:27:06.406 262 18248.43 47.45 52727.23 88888.00 2007-09-19 07:27:06.906 262 18248.39 47.37 52727.15 88888.00 2007-09-19 07:27:07.406 262 18248.40 47.32 52726.95 88888.00 2007-09-19 07:27:07.906 262 18248.29 47.18 52726.77 88888.00 2007-09-19 07:27:08.406 262 18248.31 47.13 52726.83 88888.00 2007-09-19 07:27:08.906 262 18248.31 47.23 52726.99 88888.00 2007-09-19 07:27:09.406 262 18248.21 47.23 52726.89 88888.00 2007-09-19 07:27:09.906 262 18248.31 47.21 52726.85 88888.00 2007-09-19 07:27:10.406 262 18248.37 47.14 52726.95 88888.00 2007-09-19 07:27:10.906 262 18248.24 47.26 52727.09 88888.00 2007-09-19 07:27:11.406 262 18248.15 47.28 52727.03 88888.00 2007-09-19 07:27:11.906 262 18248.26 47.25 52726.90 88888.00 2007-09-19 07:27:12.406 262 18248.35 47.31 52726.88 88888.00 2007-09-19 07:27:12.906 262 18248.43 47.39 52726.96 88888.00 2007-09-19 07:27:13.406 262 18248.34 47.41 52726.88 88888.00 2007-09-19 07:27:13.906 262 18248.38 47.47 52726.90 88888.00 2007-09-19 07:27:14.406 262 18248.42 47.44 52726.90 88888.00 2007-09-19 07:27:14.906 262 18248.41 47.53 52727.01 88888.00 2007-09-19 07:27:15.406 262 18248.53 47.57 52727.13 88888.00 2007-09-19 07:27:15.906 262 18248.50 47.47 52727.18 88888.00 2007-09-19 07:27:16.406 262 18248.39 47.47 52727.08 88888.00 2007-09-19 07:27:16.906 262 18248.41 47.59 52727.13 88888.00 2007-09-19 07:27:17.406 262 18248.37 47.58 52727.27 88888.00 2007-09-19 07:27:17.906 262 18248.12 47.58 52727.20 88888.00 2007-09-19 07:27:18.406 262 18248.11 47.63 52727.08 88888.00 2007-09-19 07:27:18.906 262 18248.29 47.66 52726.96 88888.00 2007-09-19 07:27:19.406 262 18248.66 47.68 52727.07 88888.00 2007-09-19 07:27:19.906 262 18248.76 47.57 52726.99 88888.00 2007-09-19 07:27:20.406 262 18248.67 47.55 52726.90 88888.00 2007-09-19 07:27:20.906 262 18248.35 47.54 52726.79 88888.00 2007-09-19 07:27:21.406 262 18248.23 47.43 52726.82 88888.00 2007-09-19 07:27:21.906 262 18248.28 47.42 52726.92 88888.00 2007-09-19 07:27:22.406 262 18248.33 47.43 52727.04 88888.00 2007-09-19 07:27:22.906 262 18248.29 47.47 52727.09 88888.00 2007-09-19 07:27:23.406 262 18248.46 47.48 52727.13 88888.00 2007-09-19 07:27:23.906 262 18248.43 47.46 52727.15 88888.00 2007-09-19 07:27:24.406 262 18248.27 47.55 52727.03 88888.00 2007-09-19 07:27:24.906 262 18248.22 47.67 52727.10 88888.00 2007-09-19 07:27:25.406 262 18248.23 47.64 52727.11 88888.00 2007-09-19 07:27:25.906 262 18248.28 47.63 52727.11 88888.00 2007-09-19 07:27:26.406 262 18248.33 47.54 52726.96 88888.00 2007-09-19 07:27:26.906 262 18248.41 47.44 52726.83 88888.00 2007-09-19 07:27:27.406 262 18248.50 47.44 52726.91 88888.00 2007-09-19 07:27:27.906 262 18248.42 47.53 52726.94 88888.00 2007-09-19 07:27:28.406 262 18248.43 47.60 52726.89 88888.00 2007-09-19 07:27:28.906 262 18248.39 47.63 52726.94 88888.00 2007-09-19 07:27:29.406 262 18248.38 47.70 52726.91 88888.00 2007-09-19 07:27:29.906 262 18248.45 47.71 52726.95 88888.00 2007-09-19 07:27:30.406 262 18248.44 47.69 52726.97 88888.00 2007-09-19 07:27:30.906 262 18248.42 47.63 52726.91 88888.00 2007-09-19 07:27:31.406 262 18248.34 47.63 52726.88 88888.00 2007-09-19 07:27:31.906 262 18248.40 47.66 52726.99 88888.00 2007-09-19 07:27:32.406 262 18248.45 47.63 52727.08 88888.00 2007-09-19 07:27:32.906 262 18248.49 47.57 52726.95 88888.00 2007-09-19 07:27:33.406 262 18248.39 47.55 52726.97 88888.00 2007-09-19 07:27:33.906 262 18248.18 47.54 52727.00 88888.00 2007-09-19 07:27:34.406 262 18248.19 47.61 52727.02 88888.00 2007-09-19 07:27:34.906 262 18248.24 47.61 52726.87 88888.00 2007-09-19 07:27:35.406 262 18248.28 47.71 52726.88 88888.00 2007-09-19 07:27:35.906 262 18248.42 47.79 52726.86 88888.00 2007-09-19 07:27:36.406 262 18248.30 47.75 52726.89 88888.00 2007-09-19 07:27:36.906 262 18248.32 47.74 52726.94 88888.00 2007-09-19 07:27:37.406 262 18248.32 47.75 52726.96 88888.00 2007-09-19 07:27:37.906 262 18248.33 47.81 52726.99 88888.00 2007-09-19 07:27:38.406 262 18248.45 47.86 52727.00 88888.00 2007-09-19 07:27:38.906 262 18248.56 47.66 52726.99 88888.00 2007-09-19 07:27:39.406 262 18248.61 47.47 52727.02 88888.00 2007-09-19 07:27:39.906 262 18248.58 47.47 52727.04 88888.00 2007-09-19 07:27:40.406 262 18248.58 47.44 52727.10 88888.00 2007-09-19 07:27:40.906 262 18248.43 47.36 52727.15 88888.00 2007-09-19 07:27:41.406 262 18248.43 47.31 52727.15 88888.00 2007-09-19 07:27:41.906 262 18248.54 47.41 52727.09 88888.00 2007-09-19 07:27:42.406 262 18248.60 47.51 52727.12 88888.00 2007-09-19 07:27:42.906 262 18248.27 47.48 52726.96 88888.00 2007-09-19 07:27:43.406 262 18248.11 47.40 52726.96 88888.00 2007-09-19 07:27:43.906 262 18248.24 47.41 52726.95 88888.00 2007-09-19 07:27:44.406 262 18248.30 47.39 52727.07 88888.00 2007-09-19 07:27:44.906 262 18248.30 47.42 52727.10 88888.00 2007-09-19 07:27:45.406 262 18248.43 47.40 52727.06 88888.00 2007-09-19 07:27:45.906 262 18248.63 47.43 52727.07 88888.00 2007-09-19 07:27:46.406 262 18248.54 47.39 52727.03 88888.00 2007-09-19 07:27:46.906 262 18248.49 47.46 52727.19 88888.00 2007-09-19 07:27:47.406 262 18248.26 47.49 52727.24 88888.00 2007-09-19 07:27:47.906 262 18248.27 47.47 52727.27 88888.00 2007-09-19 07:27:48.406 262 18248.48 47.48 52727.34 88888.00 2007-09-19 07:27:48.906 262 18248.31 47.47 52727.10 88888.00 2007-09-19 07:27:49.406 262 18248.16 47.46 52727.03 88888.00 2007-09-19 07:27:49.906 262 18248.33 47.42 52727.08 88888.00 2007-09-19 07:27:50.406 262 18248.43 47.40 52727.12 88888.00 2007-09-19 07:27:50.906 262 18248.45 47.45 52727.11 88888.00 2007-09-19 07:27:51.406 262 18248.38 47.39 52727.09 88888.00 2007-09-19 07:27:51.906 262 18248.08 47.37 52727.17 88888.00 2007-09-19 07:27:52.406 262 18248.31 47.55 52727.23 88888.00 2007-09-19 07:27:52.906 262 18248.41 47.60 52727.38 88888.00 2007-09-19 07:27:53.406 262 18248.39 47.59 52727.38 88888.00 2007-09-19 07:27:53.906 262 18248.49 47.60 52727.38 88888.00 2007-09-19 07:27:54.406 262 18248.53 47.57 52727.34 88888.00 2007-09-19 07:27:54.906 262 18248.45 47.59 52727.17 88888.00 2007-09-19 07:27:55.406 262 18248.32 47.64 52727.06 88888.00 2007-09-19 07:27:55.906 262 18248.62 47.66 52726.95 88888.00 2007-09-19 07:27:56.406 262 18248.59 47.61 52726.95 88888.00 2007-09-19 07:27:56.906 262 18248.49 47.55 52727.10 88888.00 2007-09-19 07:27:57.406 262 18248.28 47.51 52727.21 88888.00 2007-09-19 07:27:57.906 262 18248.35 47.61 52727.26 88888.00 2007-09-19 07:27:58.406 262 18248.42 47.60 52727.42 88888.00 2007-09-19 07:27:58.906 262 18248.39 47.56 52727.45 88888.00 2007-09-19 07:27:59.406 262 18248.43 47.55 52727.38 88888.00 2007-09-19 07:27:59.906 262 18248.43 47.58 52727.47 88888.00 2007-09-19 07:28:00.406 262 18248.24 47.55 52727.41 88888.00 2007-09-19 07:28:00.906 262 18248.16 47.42 52727.34 88888.00 2007-09-19 07:28:01.406 262 18248.27 47.34 52727.32 88888.00 2007-09-19 07:28:01.906 262 18248.18 47.48 52727.37 88888.00 2007-09-19 07:28:02.406 262 18248.17 47.63 52727.45 88888.00 2007-09-19 07:28:02.906 262 18248.13 47.68 52727.37 88888.00 2007-09-19 07:28:03.406 262 18248.40 47.60 52727.21 88888.00 2007-09-19 07:28:03.906 262 18248.49 47.55 52727.09 88888.00 2007-09-19 07:28:04.406 262 18248.44 47.64 52726.97 88888.00 2007-09-19 07:28:04.906 262 18248.46 47.63 52727.03 88888.00 2007-09-19 07:28:05.406 262 18248.38 47.58 52727.02 88888.00 2007-09-19 07:28:05.906 262 18248.23 47.68 52726.98 88888.00 2007-09-19 07:28:06.406 262 18248.31 47.67 52727.08 88888.00 2007-09-19 07:28:06.906 262 18248.40 47.68 52727.12 88888.00 2007-09-19 07:28:07.406 262 18248.48 47.63 52727.14 88888.00 2007-09-19 07:28:07.906 262 18248.42 47.67 52727.12 88888.00 2007-09-19 07:28:08.406 262 18248.38 47.70 52726.98 88888.00 2007-09-19 07:28:08.906 262 18248.34 47.72 52727.08 88888.00 2007-09-19 07:28:09.406 262 18248.40 47.70 52727.12 88888.00 2007-09-19 07:28:09.906 262 18248.43 47.69 52727.13 88888.00 2007-09-19 07:28:10.406 262 18248.27 47.67 52727.19 88888.00 2007-09-19 07:28:10.906 262 18248.23 47.56 52727.29 88888.00 2007-09-19 07:28:11.406 262 18248.27 47.62 52727.20 88888.00 2007-09-19 07:28:11.906 262 18248.27 47.63 52727.19 88888.00 2007-09-19 07:28:12.406 262 18248.30 47.69 52727.14 88888.00 2007-09-19 07:28:12.906 262 18248.33 47.67 52727.06 88888.00 2007-09-19 07:28:13.406 262 18248.60 47.60 52727.17 88888.00 2007-09-19 07:28:13.906 262 18248.72 47.54 52727.27 88888.00 2007-09-19 07:28:14.406 262 18248.42 47.64 52727.30 88888.00 2007-09-19 07:28:14.906 262 18248.10 47.66 52727.35 88888.00 2007-09-19 07:28:15.406 262 18248.12 47.63 52727.34 88888.00 2007-09-19 07:28:15.906 262 18248.30 47.68 52727.29 88888.00 2007-09-19 07:28:16.406 262 18248.29 47.68 52727.20 88888.00 2007-09-19 07:28:16.906 262 18248.40 47.70 52727.22 88888.00 2007-09-19 07:28:17.406 262 18248.42 47.76 52727.27 88888.00 2007-09-19 07:28:17.906 262 18248.40 47.78 52727.24 88888.00 2007-09-19 07:28:18.406 262 18248.50 47.82 52727.22 88888.00 2007-09-19 07:28:18.906 262 18248.61 47.87 52727.25 88888.00 2007-09-19 07:28:19.406 262 18248.60 47.80 52727.13 88888.00 2007-09-19 07:28:19.906 262 18248.62 47.77 52727.00 88888.00 2007-09-19 07:28:20.406 262 18248.73 47.74 52727.00 88888.00 2007-09-19 07:28:20.906 262 18248.70 47.65 52727.02 88888.00 2007-09-19 07:28:21.406 262 18248.69 47.59 52727.21 88888.00 2007-09-19 07:28:21.906 262 18248.58 47.63 52727.30 88888.00 2007-09-19 07:28:22.406 262 18248.48 47.68 52727.41 88888.00 2007-09-19 07:28:22.906 262 18248.51 47.61 52727.35 88888.00 2007-09-19 07:28:23.406 262 18248.54 47.56 52727.34 88888.00 2007-09-19 07:28:23.906 262 18248.52 47.55 52727.29 88888.00 2007-09-19 07:28:24.406 262 18248.56 47.48 52727.23 88888.00 2007-09-19 07:28:24.906 262 18248.51 47.45 52727.27 88888.00 2007-09-19 07:28:25.406 262 18248.37 47.45 52727.22 88888.00 2007-09-19 07:28:25.906 262 18248.44 47.47 52727.15 88888.00 2007-09-19 07:28:26.406 262 18248.43 47.48 52727.14 88888.00 2007-09-19 07:28:26.906 262 18248.43 47.53 52727.08 88888.00 2007-09-19 07:28:27.406 262 18248.45 47.58 52727.04 88888.00 2007-09-19 07:28:27.906 262 18248.28 47.58 52727.04 88888.00 2007-09-19 07:28:28.406 262 18248.26 47.66 52727.08 88888.00 2007-09-19 07:28:28.906 262 18248.41 47.68 52727.18 88888.00 2007-09-19 07:28:29.406 262 18248.37 47.65 52726.99 88888.00 2007-09-19 07:28:29.906 262 18248.11 47.68 52727.01 88888.00 2007-09-19 07:28:30.406 262 18248.32 47.66 52727.15 88888.00 2007-09-19 07:28:30.906 262 18248.44 47.57 52727.17 88888.00 2007-09-19 07:28:31.406 262 18248.49 47.57 52727.14 88888.00 2007-09-19 07:28:31.906 262 18248.46 47.58 52727.26 88888.00 2007-09-19 07:28:32.406 262 18248.54 47.49 52727.31 88888.00 2007-09-19 07:28:32.906 262 18248.60 47.53 52727.27 88888.00 2007-09-19 07:28:33.406 262 18248.77 47.46 52727.41 88888.00 2007-09-19 07:28:33.906 262 18248.74 47.43 52727.37 88888.00 2007-09-19 07:28:34.406 262 18248.60 47.47 52727.47 88888.00 2007-09-19 07:28:34.906 262 18248.46 47.59 52727.43 88888.00 2007-09-19 07:28:35.406 262 18248.40 47.64 52727.15 88888.00 2007-09-19 07:28:35.906 262 18248.45 47.60 52727.12 88888.00 2007-09-19 07:28:36.406 262 18248.64 47.48 52727.14 88888.00 2007-09-19 07:28:36.906 262 18248.78 47.51 52727.20 88888.00 2007-09-19 07:28:37.406 262 18248.81 47.48 52727.24 88888.00 2007-09-19 07:28:37.906 262 18248.74 47.51 52727.25 88888.00 2007-09-19 07:28:38.406 262 18248.65 47.58 52727.24 88888.00 2007-09-19 07:28:38.906 262 18248.71 47.39 52727.30 88888.00 2007-09-19 07:28:39.406 262 18248.77 47.33 52727.31 88888.00 2007-09-19 07:28:39.906 262 18248.78 47.38 52727.27 88888.00 2007-09-19 07:28:40.406 262 18248.66 47.43 52727.10 88888.00 2007-09-19 07:28:40.906 262 18248.56 47.44 52727.08 88888.00 2007-09-19 07:28:41.406 262 18248.60 47.46 52727.09 88888.00 2007-09-19 07:28:41.906 262 18248.78 47.43 52727.06 88888.00 2007-09-19 07:28:42.406 262 18248.77 47.52 52727.07 88888.00 2007-09-19 07:28:42.906 262 18248.78 47.57 52727.10 88888.00 2007-09-19 07:28:43.406 262 18248.73 47.48 52727.14 88888.00 2007-09-19 07:28:43.906 262 18248.74 47.36 52727.21 88888.00 2007-09-19 07:28:44.406 262 18248.71 47.33 52727.29 88888.00 2007-09-19 07:28:44.906 262 18248.77 47.25 52727.27 88888.00 2007-09-19 07:28:45.406 262 18248.81 47.29 52727.26 88888.00 2007-09-19 07:28:45.906 262 18248.82 47.31 52727.30 88888.00 2007-09-19 07:28:46.406 262 18248.76 47.36 52727.13 88888.00 2007-09-19 07:28:46.906 262 18248.77 47.43 52727.10 88888.00 2007-09-19 07:28:47.406 262 18248.87 47.51 52727.21 88888.00 2007-09-19 07:28:47.906 262 18248.86 47.53 52727.15 88888.00 2007-09-19 07:28:48.406 262 18248.82 47.56 52727.09 88888.00 2007-09-19 07:28:48.906 262 18248.77 47.55 52727.12 88888.00 2007-09-19 07:28:49.406 262 18248.74 47.57 52727.25 88888.00 2007-09-19 07:28:49.906 262 18248.64 47.59 52727.26 88888.00 2007-09-19 07:28:50.406 262 18248.71 47.54 52727.23 88888.00 2007-09-19 07:28:50.906 262 18248.77 47.42 52727.30 88888.00 2007-09-19 07:28:51.406 262 18248.77 47.39 52727.32 88888.00 2007-09-19 07:28:51.906 262 18248.60 47.40 52727.34 88888.00 2007-09-19 07:28:52.406 262 18248.67 47.39 52727.38 88888.00 2007-09-19 07:28:52.906 262 18248.77 47.45 52727.46 88888.00 2007-09-19 07:28:53.406 262 18248.61 47.52 52727.38 88888.00 2007-09-19 07:28:53.906 262 18248.62 47.45 52727.34 88888.00 2007-09-19 07:28:54.406 262 18248.51 47.34 52727.30 88888.00 2007-09-19 07:28:54.906 262 18248.50 47.31 52727.17 88888.00 2007-09-19 07:28:55.406 262 18248.52 47.35 52727.17 88888.00 2007-09-19 07:28:55.906 262 18248.63 47.43 52727.29 88888.00 2007-09-19 07:28:56.406 262 18248.61 47.44 52727.31 88888.00 2007-09-19 07:28:56.906 262 18248.70 47.46 52727.12 88888.00 2007-09-19 07:28:57.406 262 18248.60 47.45 52727.19 88888.00 2007-09-19 07:28:57.906 262 18248.60 47.43 52727.25 88888.00 2007-09-19 07:28:58.406 262 18248.53 47.39 52727.23 88888.00 2007-09-19 07:28:58.906 262 18248.67 47.47 52727.27 88888.00 2007-09-19 07:28:59.406 262 18248.75 47.51 52727.24 88888.00 2007-09-19 07:28:59.906 262 18248.84 47.49 52727.29 88888.00 2007-09-19 07:29:00.406 262 18248.76 47.49 52727.22 88888.00 2007-09-19 07:29:00.906 262 18248.66 47.55 52727.13 88888.00 2007-09-19 07:29:01.406 262 18248.70 47.52 52727.26 88888.00 2007-09-19 07:29:01.906 262 18248.72 47.48 52727.38 88888.00 2007-09-19 07:29:02.406 262 18248.77 47.40 52727.34 88888.00 2007-09-19 07:29:02.906 262 18248.74 47.37 52727.26 88888.00 2007-09-19 07:29:03.406 262 18248.69 47.38 52727.24 88888.00 2007-09-19 07:29:03.906 262 18248.66 47.41 52727.22 88888.00 2007-09-19 07:29:04.406 262 18248.63 47.35 52727.25 88888.00 2007-09-19 07:29:04.906 262 18248.80 47.36 52727.33 88888.00 2007-09-19 07:29:05.406 262 18248.72 47.40 52727.35 88888.00 2007-09-19 07:29:05.906 262 18248.70 47.36 52727.24 88888.00 2007-09-19 07:29:06.406 262 18248.75 47.39 52727.22 88888.00 2007-09-19 07:29:06.906 262 18248.69 47.44 52727.31 88888.00 2007-09-19 07:29:07.406 262 18248.74 47.42 52727.27 88888.00 2007-09-19 07:29:07.906 262 18248.71 47.44 52727.40 88888.00 2007-09-19 07:29:08.406 262 18248.67 47.41 52727.58 88888.00 2007-09-19 07:29:08.906 262 18248.65 47.44 52727.65 88888.00 2007-09-19 07:29:09.406 262 18248.60 47.43 52727.70 88888.00 2007-09-19 07:29:09.906 262 18248.59 47.30 52727.61 88888.00 2007-09-19 07:29:10.406 262 18248.55 47.22 52727.55 88888.00 2007-09-19 07:29:10.906 262 18248.58 47.27 52727.46 88888.00 2007-09-19 07:29:11.406 262 18248.51 47.25 52727.40 88888.00 2007-09-19 07:29:11.906 262 18248.51 47.18 52727.43 88888.00 2007-09-19 07:29:12.406 262 18248.59 47.23 52727.38 88888.00 2007-09-19 07:29:12.906 262 18248.64 47.28 52727.36 88888.00 2007-09-19 07:29:13.406 262 18248.67 47.29 52727.47 88888.00 2007-09-19 07:29:13.906 262 18248.67 47.27 52727.58 88888.00 2007-09-19 07:29:14.406 262 18248.63 47.30 52727.52 88888.00 2007-09-19 07:29:14.906 262 18248.46 47.26 52727.45 88888.00 2007-09-19 07:29:15.406 262 18248.50 47.24 52727.40 88888.00 2007-09-19 07:29:15.906 262 18248.66 47.33 52727.31 88888.00 2007-09-19 07:29:16.406 262 18248.71 47.36 52727.36 88888.00 2007-09-19 07:29:16.906 262 18248.81 47.30 52727.42 88888.00 2007-09-19 07:29:17.406 262 18248.76 47.30 52727.44 88888.00 2007-09-19 07:29:17.906 262 18248.76 47.22 52727.45 88888.00 2007-09-19 07:29:18.406 262 18248.78 47.22 52727.38 88888.00 2007-09-19 07:29:18.906 262 18248.75 47.19 52727.46 88888.00 2007-09-19 07:29:19.406 262 18248.66 47.12 52727.44 88888.00 2007-09-19 07:29:19.906 262 18248.71 47.06 52727.31 88888.00 2007-09-19 07:29:20.406 262 18248.76 47.09 52727.32 88888.00 2007-09-19 07:29:20.906 262 18248.76 47.16 52727.36 88888.00 2007-09-19 07:29:21.406 262 18248.77 47.16 52727.34 88888.00 2007-09-19 07:29:21.906 262 18248.77 47.03 52727.34 88888.00 2007-09-19 07:29:22.406 262 18248.80 46.95 52727.41 88888.00 2007-09-19 07:29:22.906 262 18248.77 46.93 52727.43 88888.00 2007-09-19 07:29:23.406 262 18248.74 47.00 52727.42 88888.00 2007-09-19 07:29:23.906 262 18248.80 46.92 52727.32 88888.00 2007-09-19 07:29:24.406 262 18248.50 46.86 52727.27 88888.00 2007-09-19 07:29:24.906 262 18248.53 46.94 52727.21 88888.00 2007-09-19 07:29:25.406 262 18248.73 47.05 52727.12 88888.00 2007-09-19 07:29:25.906 262 18248.74 47.07 52727.15 88888.00 2007-09-19 07:29:26.406 262 18248.73 47.05 52727.22 88888.00 2007-09-19 07:29:26.906 262 18248.75 47.07 52727.30 88888.00 2007-09-19 07:29:27.406 262 18248.74 47.05 52727.30 88888.00 2007-09-19 07:29:27.906 262 18248.77 47.00 52727.29 88888.00 2007-09-19 07:29:28.406 262 18248.82 46.93 52727.35 88888.00 2007-09-19 07:29:28.906 262 18248.73 47.01 52727.26 88888.00 2007-09-19 07:29:29.406 262 18248.73 47.02 52727.33 88888.00 2007-09-19 07:29:29.906 262 18248.80 46.94 52727.31 88888.00 2007-09-19 07:29:30.406 262 18248.82 46.91 52727.25 88888.00 2007-09-19 07:29:30.906 262 18248.91 47.01 52727.27 88888.00 2007-09-19 07:29:31.406 262 18248.99 46.97 52727.30 88888.00 2007-09-19 07:29:31.906 262 18248.87 47.07 52727.25 88888.00 2007-09-19 07:29:32.406 262 18248.78 47.16 52727.24 88888.00 2007-09-19 07:29:32.906 262 18248.80 47.25 52727.19 88888.00 2007-09-19 07:29:33.406 262 18248.74 47.19 52727.14 88888.00 2007-09-19 07:29:33.906 262 18248.78 47.10 52727.07 88888.00 2007-09-19 07:29:34.406 262 18248.82 47.09 52727.23 88888.00 2007-09-19 07:29:34.906 262 18248.85 47.02 52727.32 88888.00 2007-09-19 07:29:35.406 262 18248.72 47.04 52727.29 88888.00 2007-09-19 07:29:35.906 262 18248.73 47.15 52727.20 88888.00 2007-09-19 07:29:36.406 262 18248.73 47.16 52727.19 88888.00 2007-09-19 07:29:36.906 262 18248.72 47.13 52727.10 88888.00 2007-09-19 07:29:37.406 262 18248.69 47.10 52727.20 88888.00 2007-09-19 07:29:37.906 262 18248.60 47.12 52727.24 88888.00 2007-09-19 07:29:38.406 262 18248.71 47.06 52727.22 88888.00 2007-09-19 07:29:38.906 262 18248.83 47.01 52727.25 88888.00 2007-09-19 07:29:39.406 262 18248.77 47.12 52727.25 88888.00 2007-09-19 07:29:39.906 262 18248.38 47.14 52727.19 88888.00 2007-09-19 07:29:40.406 262 18248.46 47.16 52727.11 88888.00 2007-09-19 07:29:40.906 262 18248.55 47.16 52727.10 88888.00 2007-09-19 07:29:41.406 262 18248.59 47.13 52727.10 88888.00 2007-09-19 07:29:41.906 262 18248.48 47.11 52727.15 88888.00 2007-09-19 07:29:42.406 262 18248.37 47.20 52727.22 88888.00 2007-09-19 07:29:42.906 262 18248.39 47.18 52727.21 88888.00 2007-09-19 07:29:43.406 262 18248.39 47.16 52727.21 88888.00 2007-09-19 07:29:43.906 262 18248.63 47.16 52727.15 88888.00 2007-09-19 07:29:44.406 262 18248.70 47.20 52727.12 88888.00 2007-09-19 07:29:44.906 262 18248.77 47.14 52727.09 88888.00 2007-09-19 07:29:45.406 262 18248.91 47.07 52727.24 88888.00 2007-09-19 07:29:45.906 262 18248.92 47.09 52727.40 88888.00 2007-09-19 07:29:46.406 262 18248.89 47.10 52727.50 88888.00 2007-09-19 07:29:46.906 262 18248.82 47.09 52727.50 88888.00 2007-09-19 07:29:47.406 262 18248.86 47.13 52727.40 88888.00 2007-09-19 07:29:47.906 262 18248.82 47.08 52727.36 88888.00 2007-09-19 07:29:48.406 262 18248.83 47.06 52727.38 88888.00 2007-09-19 07:29:48.906 262 18248.69 47.14 52727.40 88888.00 2007-09-19 07:29:49.406 262 18248.73 47.24 52727.44 88888.00 2007-09-19 07:29:49.906 262 18248.59 47.27 52727.55 88888.00 2007-09-19 07:29:50.406 262 18248.58 47.22 52727.62 88888.00 2007-09-19 07:29:50.906 262 18248.72 47.16 52727.58 88888.00 2007-09-19 07:29:51.406 262 18248.87 47.16 52727.62 88888.00 2007-09-19 07:29:51.906 262 18248.99 47.10 52727.60 88888.00 2007-09-19 07:29:52.406 262 18248.97 46.96 52727.54 88888.00 2007-09-19 07:29:52.906 262 18248.85 46.88 52727.55 88888.00 2007-09-19 07:29:53.406 262 18248.97 46.88 52727.61 88888.00 2007-09-19 07:29:53.906 262 18249.06 46.85 52727.57 88888.00 2007-09-19 07:29:54.406 262 18249.05 46.89 52727.60 88888.00 2007-09-19 07:29:54.906 262 18249.08 46.93 52727.59 88888.00 2007-09-19 07:29:55.406 262 18249.05 46.97 52727.44 88888.00 2007-09-19 07:29:55.906 262 18248.96 46.98 52727.41 88888.00 2007-09-19 07:29:56.406 262 18249.08 46.98 52727.33 88888.00 2007-09-19 07:29:56.906 262 18249.11 46.95 52727.40 88888.00 2007-09-19 07:29:57.406 262 18249.09 46.90 52727.45 88888.00 2007-09-19 07:29:57.906 262 18248.96 46.97 52727.54 88888.00 2007-09-19 07:29:58.406 262 18249.05 46.95 52727.55 88888.00 2007-09-19 07:29:58.906 262 18249.09 46.95 52727.61 88888.00 2007-09-19 07:29:59.406 262 18249.11 47.00 52727.55 88888.00 2007-09-19 07:29:59.906 262 18249.13 47.05 52727.55 88888.00 2007-09-19 07:30:00.406 262 18249.22 47.07 52727.52 88888.00 2007-09-19 07:30:00.906 262 18249.13 47.01 52727.56 88888.00 2007-09-19 07:30:01.406 262 18249.18 47.01 52727.37 88888.00 2007-09-19 07:30:01.906 262 18249.18 47.00 52727.22 88888.00 2007-09-19 07:30:02.406 262 18249.06 47.00 52727.13 88888.00 2007-09-19 07:30:02.906 262 18249.13 47.00 52727.25 88888.00 2007-09-19 07:30:03.406 262 18249.09 47.03 52727.30 88888.00 2007-09-19 07:30:03.906 262 18249.07 47.09 52727.29 88888.00 2007-09-19 07:30:04.406 262 18249.10 47.07 52727.27 88888.00 2007-09-19 07:30:04.906 262 18249.06 47.13 52727.22 88888.00 2007-09-19 07:30:05.406 262 18249.06 47.10 52727.34 88888.00 2007-09-19 07:30:05.906 262 18249.16 47.11 52727.34 88888.00 2007-09-19 07:30:06.406 262 18249.14 47.09 52727.26 88888.00 2007-09-19 07:30:06.906 262 18249.22 47.02 52727.22 88888.00 2007-09-19 07:30:07.406 262 18249.21 47.02 52727.30 88888.00 2007-09-19 07:30:07.906 262 18249.16 47.03 52727.41 88888.00 2007-09-19 07:30:08.406 262 18249.15 46.96 52727.64 88888.00 2007-09-19 07:30:08.906 262 18249.10 46.93 52727.67 88888.00 2007-09-19 07:30:09.406 262 18249.11 46.98 52727.61 88888.00 2007-09-19 07:30:09.906 262 18249.13 47.02 52727.58 88888.00 2007-09-19 07:30:10.406 262 18249.24 47.07 52727.57 88888.00 2007-09-19 07:30:10.906 262 18249.08 47.06 52727.65 88888.00 2007-09-19 07:30:11.406 262 18249.26 47.07 52727.56 88888.00 2007-09-19 07:30:11.906 262 18249.38 47.09 52727.56 88888.00 2007-09-19 07:30:12.406 262 18249.40 47.09 52727.67 88888.00 2007-09-19 07:30:12.906 262 18249.41 47.04 52727.68 88888.00 2007-09-19 07:30:13.406 262 18249.40 47.06 52727.64 88888.00 2007-09-19 07:30:13.906 262 18249.29 47.12 52727.64 88888.00 2007-09-19 07:30:14.406 262 18249.27 47.20 52727.62 88888.00 2007-09-19 07:30:14.906 262 18249.32 47.18 52727.67 88888.00 2007-09-19 07:30:15.406 262 18249.32 47.20 52727.61 88888.00 2007-09-19 07:30:15.906 262 18249.16 47.11 52727.58 88888.00 2007-09-19 07:30:16.406 262 18249.16 47.02 52727.65 88888.00 2007-09-19 07:30:16.906 262 18249.18 47.01 52727.69 88888.00 2007-09-19 07:30:17.406 262 18249.15 46.98 52727.60 88888.00 2007-09-19 07:30:17.906 262 18249.16 46.98 52727.66 88888.00 2007-09-19 07:30:18.406 262 18249.10 46.95 52727.62 88888.00 2007-09-19 07:30:18.906 262 18249.21 46.97 52727.67 88888.00 2007-09-19 07:30:19.406 262 18249.16 47.03 52727.76 88888.00 2007-09-19 07:30:19.906 262 18249.15 47.03 52727.82 88888.00 2007-09-19 07:30:20.406 262 18249.11 47.04 52727.71 88888.00 2007-09-19 07:30:20.906 262 18249.09 47.12 52727.40 88888.00 2007-09-19 07:30:21.406 262 18249.10 47.12 52727.46 88888.00 2007-09-19 07:30:21.906 262 18249.15 47.11 52727.44 88888.00 2007-09-19 07:30:22.406 262 18249.21 47.04 52727.44 88888.00 2007-09-19 07:30:22.906 262 18249.20 47.04 52727.40 88888.00 2007-09-19 07:30:23.406 262 18249.30 47.03 52727.40 88888.00 2007-09-19 07:30:23.906 262 18249.27 46.99 52727.46 88888.00 2007-09-19 07:30:24.406 262 18249.29 46.98 52727.38 88888.00 2007-09-19 07:30:24.906 262 18249.38 46.98 52727.34 88888.00 2007-09-19 07:30:25.406 262 18249.40 46.98 52727.34 88888.00 2007-09-19 07:30:25.906 262 18249.19 46.94 52727.33 88888.00 2007-09-19 07:30:26.406 262 18249.25 46.91 52727.43 88888.00 2007-09-19 07:30:26.906 262 18249.36 46.92 52727.61 88888.00 2007-09-19 07:30:27.406 262 18249.37 46.97 52727.60 88888.00 2007-09-19 07:30:27.906 262 18249.39 46.90 52727.43 88888.00 2007-09-19 07:30:28.406 262 18249.34 46.78 52727.53 88888.00 2007-09-19 07:30:28.906 262 18249.31 46.79 52727.71 88888.00 2007-09-19 07:30:29.406 262 18249.32 46.87 52727.65 88888.00 2007-09-19 07:30:29.906 262 18249.28 46.95 52727.60 88888.00 2007-09-19 07:30:30.406 262 18249.25 47.04 52727.67 88888.00 2007-09-19 07:30:30.906 262 18249.32 47.05 52727.72 88888.00 2007-09-19 07:30:31.406 262 18249.27 47.02 52727.60 88888.00 2007-09-19 07:30:31.906 262 18249.29 47.00 52727.58 88888.00 2007-09-19 07:30:32.406 262 18249.29 46.95 52727.56 88888.00 2007-09-19 07:30:32.906 262 18249.42 46.92 52727.56 88888.00 2007-09-19 07:30:33.406 262 18249.37 46.85 52727.57 88888.00 2007-09-19 07:30:33.906 262 18249.04 46.85 52727.59 88888.00 2007-09-19 07:30:34.406 262 18249.09 46.90 52727.32 88888.00 2007-09-19 07:30:34.906 262 18249.36 46.91 52727.30 88888.00 2007-09-19 07:30:35.406 262 18249.38 47.09 52727.41 88888.00 2007-09-19 07:30:35.906 262 18249.43 47.12 52727.58 88888.00 2007-09-19 07:30:36.406 262 18249.25 47.13 52727.73 88888.00 2007-09-19 07:30:36.906 262 18249.27 47.12 52727.92 88888.00 2007-09-19 07:30:37.406 262 18249.39 47.13 52727.80 88888.00 2007-09-19 07:30:37.906 262 18249.40 47.09 52727.73 88888.00 2007-09-19 07:30:38.406 262 18249.35 47.06 52727.65 88888.00 2007-09-19 07:30:38.906 262 18249.40 47.00 52727.60 88888.00 2007-09-19 07:30:39.406 262 18249.41 47.04 52727.64 88888.00 2007-09-19 07:30:39.906 262 18249.36 47.04 52727.58 88888.00 2007-09-19 07:30:40.406 262 18249.34 47.08 52727.59 88888.00 2007-09-19 07:30:40.906 262 18249.46 47.02 52727.59 88888.00 2007-09-19 07:30:41.406 262 18249.39 46.95 52727.60 88888.00 2007-09-19 07:30:41.906 262 18249.31 46.97 52727.64 88888.00 2007-09-19 07:30:42.406 262 18249.22 47.06 52727.66 88888.00 2007-09-19 07:30:42.906 262 18249.28 47.12 52727.61 88888.00 2007-09-19 07:30:43.406 262 18249.34 47.23 52727.66 88888.00 2007-09-19 07:30:43.906 262 18249.41 47.25 52727.70 88888.00 2007-09-19 07:30:44.406 262 18249.41 47.25 52727.66 88888.00 2007-09-19 07:30:44.906 262 18249.22 47.29 52727.52 88888.00 2007-09-19 07:30:45.406 262 18249.28 47.30 52727.35 88888.00 2007-09-19 07:30:45.906 262 18249.28 47.20 52727.32 88888.00 2007-09-19 07:30:46.406 262 18249.18 47.14 52727.30 88888.00 2007-09-19 07:30:46.906 262 18249.14 47.15 52727.33 88888.00 2007-09-19 07:30:47.406 262 18249.25 47.12 52727.38 88888.00 2007-09-19 07:30:47.906 262 18249.35 47.08 52727.52 88888.00 2007-09-19 07:30:48.406 262 18249.26 47.14 52727.60 88888.00 2007-09-19 07:30:48.906 262 18249.25 47.22 52727.58 88888.00 2007-09-19 07:30:49.406 262 18249.19 47.15 52727.67 88888.00 2007-09-19 07:30:49.906 262 18249.21 47.15 52727.69 88888.00 2007-09-19 07:30:50.406 262 18249.24 47.07 52727.70 88888.00 2007-09-19 07:30:50.906 262 18249.20 47.05 52727.58 88888.00 2007-09-19 07:30:51.406 262 18249.24 47.06 52727.47 88888.00 2007-09-19 07:30:51.906 262 18249.17 47.14 52727.50 88888.00 2007-09-19 07:30:52.406 262 18249.13 47.10 52727.45 88888.00 2007-09-19 07:30:52.906 262 18249.20 47.14 52727.38 88888.00 2007-09-19 07:30:53.406 262 18249.19 47.18 52727.30 88888.00 2007-09-19 07:30:53.906 262 18249.21 47.12 52727.30 88888.00 2007-09-19 07:30:54.406 262 18249.31 47.09 52727.37 88888.00 2007-09-19 07:30:54.906 262 18249.24 47.04 52727.47 88888.00 2007-09-19 07:30:55.406 262 18249.17 47.13 52727.54 88888.00 2007-09-19 07:30:55.906 262 18249.13 47.21 52727.54 88888.00 2007-09-19 07:30:56.406 262 18249.16 47.20 52727.54 88888.00 2007-09-19 07:30:56.906 262 18249.19 47.22 52727.66 88888.00 2007-09-19 07:30:57.406 262 18249.19 47.16 52727.71 88888.00 2007-09-19 07:30:57.906 262 18249.26 47.22 52727.56 88888.00 2007-09-19 07:30:58.406 262 18249.30 47.27 52727.50 88888.00 2007-09-19 07:30:58.906 262 18249.40 47.30 52727.60 88888.00 2007-09-19 07:30:59.406 262 18249.28 47.27 52727.59 88888.00 2007-09-19 07:30:59.906 262 18249.16 47.21 52727.61 88888.00 2007-09-19 07:31:00.406 262 18249.19 47.15 52727.69 88888.00 2007-09-19 07:31:00.906 262 18249.20 47.20 52727.70 88888.00 2007-09-19 07:31:01.406 262 18249.11 47.14 52727.62 88888.00 2007-09-19 07:31:01.906 262 18249.20 47.05 52727.65 88888.00 2007-09-19 07:31:02.406 262 18249.08 47.04 52727.76 88888.00 2007-09-19 07:31:02.906 262 18249.08 47.06 52727.59 88888.00 2007-09-19 07:31:03.406 262 18249.11 47.12 52727.59 88888.00 2007-09-19 07:31:03.906 262 18249.27 47.16 52727.70 88888.00 2007-09-19 07:31:04.406 262 18249.24 47.13 52727.56 88888.00 2007-09-19 07:31:04.906 262 18249.29 47.16 52727.33 88888.00 2007-09-19 07:31:05.406 262 18249.34 47.16 52727.32 88888.00 2007-09-19 07:31:05.906 262 18249.32 47.08 52727.38 88888.00 2007-09-19 07:31:06.406 262 18249.26 47.00 52727.47 88888.00 2007-09-19 07:31:06.906 262 18249.10 47.06 52727.50 88888.00 2007-09-19 07:31:07.406 262 18248.93 47.23 52727.41 88888.00 2007-09-19 07:31:07.906 262 18249.08 47.26 52727.43 88888.00 2007-09-19 07:31:08.406 262 18249.16 47.24 52727.42 88888.00 2007-09-19 07:31:08.906 262 18249.11 47.22 52727.50 88888.00 2007-09-19 07:31:09.406 262 18249.07 47.22 52727.60 88888.00 2007-09-19 07:31:09.906 262 18249.20 47.18 52727.53 88888.00 2007-09-19 07:31:10.406 262 18249.19 47.13 52727.42 88888.00 2007-09-19 07:31:10.906 262 18249.22 47.04 52727.32 88888.00 2007-09-19 07:31:11.406 262 18249.28 47.01 52727.36 88888.00 2007-09-19 07:31:11.906 262 18249.31 47.02 52727.42 88888.00 2007-09-19 07:31:12.406 262 18249.37 47.06 52727.41 88888.00 2007-09-19 07:31:12.906 262 18249.22 47.05 52727.49 88888.00 2007-09-19 07:31:13.406 262 18248.97 47.05 52727.54 88888.00 2007-09-19 07:31:13.906 262 18249.06 47.12 52727.53 88888.00 2007-09-19 07:31:14.406 262 18249.06 47.19 52727.52 88888.00 2007-09-19 07:31:14.906 262 18249.08 47.09 52727.56 88888.00 2007-09-19 07:31:15.406 262 18249.04 47.11 52727.58 88888.00 2007-09-19 07:31:15.906 262 18249.00 47.14 52727.54 88888.00 2007-09-19 07:31:16.406 262 18249.02 47.06 52727.43 88888.00 2007-09-19 07:31:16.906 262 18248.96 47.02 52727.53 88888.00 2007-09-19 07:31:17.406 262 18248.93 47.02 52727.61 88888.00 2007-09-19 07:31:17.906 262 18248.88 47.12 52727.60 88888.00 2007-09-19 07:31:18.406 262 18248.91 47.15 52727.61 88888.00 2007-09-19 07:31:18.906 262 18248.97 47.23 52727.56 88888.00 2007-09-19 07:31:19.406 262 18248.97 47.13 52727.49 88888.00 2007-09-19 07:31:19.906 262 18249.05 47.04 52727.59 88888.00 2007-09-19 07:31:20.406 262 18248.92 47.11 52727.56 88888.00 2007-09-19 07:31:20.906 262 18248.93 47.12 52727.54 88888.00 2007-09-19 07:31:21.406 262 18248.98 47.16 52727.55 88888.00 2007-09-19 07:31:21.906 262 18248.98 47.13 52727.55 88888.00 2007-09-19 07:31:22.406 262 18248.93 47.08 52727.38 88888.00 2007-09-19 07:31:22.906 262 18248.95 47.05 52727.44 88888.00 2007-09-19 07:31:23.406 262 18248.86 47.06 52727.44 88888.00 2007-09-19 07:31:23.906 262 18248.85 47.05 52727.53 88888.00 2007-09-19 07:31:24.406 262 18249.03 47.01 52727.56 88888.00 2007-09-19 07:31:24.906 262 18249.02 47.00 52727.60 88888.00 2007-09-19 07:31:25.406 262 18249.00 46.95 52727.50 88888.00 2007-09-19 07:31:25.906 262 18248.93 46.92 52727.40 88888.00 2007-09-19 07:31:26.406 262 18248.95 46.94 52727.31 88888.00 2007-09-19 07:31:26.906 262 18248.95 47.04 52727.38 88888.00 2007-09-19 07:31:27.406 262 18249.00 47.06 52727.33 88888.00 2007-09-19 07:31:27.906 262 18249.05 47.03 52727.41 88888.00 2007-09-19 07:31:28.406 262 18249.03 47.03 52727.48 88888.00 2007-09-19 07:31:28.906 262 18248.98 47.01 52727.64 88888.00 2007-09-19 07:31:29.406 262 18249.03 46.94 52727.73 88888.00 2007-09-19 07:31:29.906 262 18249.11 46.89 52727.65 88888.00 2007-09-19 07:31:30.406 262 18249.02 46.94 52727.61 88888.00 2007-09-19 07:31:30.906 262 18248.99 46.98 52727.62 88888.00 2007-09-19 07:31:31.403 262 18248.86 47.00 52727.52 88888.00 2007-09-19 07:31:31.903 262 18248.84 47.03 52727.61 88888.00 2007-09-19 07:31:32.403 262 18248.88 47.04 52727.73 88888.00 2007-09-19 07:31:32.903 262 18248.85 47.02 52727.73 88888.00 2007-09-19 07:31:33.403 262 18248.98 47.00 52727.61 88888.00 2007-09-19 07:31:33.903 262 18248.98 46.95 52727.59 88888.00 2007-09-19 07:31:34.403 262 18248.97 47.06 52727.75 88888.00 2007-09-19 07:31:34.903 262 18248.97 47.18 52727.76 88888.00 2007-09-19 07:31:35.403 262 18249.09 47.09 52727.73 88888.00 2007-09-19 07:31:35.903 262 18249.19 46.96 52727.64 88888.00 2007-09-19 07:31:36.403 262 18249.15 47.05 52727.45 88888.00 2007-09-19 07:31:36.903 262 18249.10 47.06 52727.41 88888.00 2007-09-19 07:31:37.403 262 18249.05 47.08 52727.42 88888.00 2007-09-19 07:31:37.903 262 18248.86 47.00 52727.47 88888.00 2007-09-19 07:31:38.403 262 18248.93 47.02 52727.61 88888.00 2007-09-19 07:31:38.903 262 18249.09 47.02 52727.70 88888.00 2007-09-19 07:31:39.403 262 18249.24 47.04 52727.73 88888.00 2007-09-19 07:31:39.903 262 18249.17 47.01 52727.66 88888.00 2007-09-19 07:31:40.403 262 18249.21 47.03 52727.67 88888.00 2007-09-19 07:31:40.903 262 18249.21 47.07 52727.69 88888.00 2007-09-19 07:31:41.403 262 18249.07 47.13 52727.79 88888.00 2007-09-19 07:31:41.903 262 18249.04 47.10 52727.80 88888.00 2007-09-19 07:31:42.403 262 18249.04 47.06 52727.61 88888.00 2007-09-19 07:31:42.903 262 18248.97 46.94 52727.43 88888.00 2007-09-19 07:31:43.403 262 18249.06 46.91 52727.40 88888.00 2007-09-19 07:31:43.903 262 18249.08 46.89 52727.32 88888.00 2007-09-19 07:31:44.403 262 18249.17 46.84 52727.30 88888.00 2007-09-19 07:31:44.903 262 18249.27 46.80 52727.46 88888.00 2007-09-19 07:31:45.403 262 18249.24 46.75 52727.33 88888.00 2007-09-19 07:31:45.903 262 18249.16 46.73 52727.21 88888.00 2007-09-19 07:31:46.403 262 18249.15 46.81 52727.24 88888.00 2007-09-19 07:31:46.903 262 18249.21 46.85 52727.40 88888.00 2007-09-19 07:31:47.403 262 18249.24 46.96 52727.34 88888.00 2007-09-19 07:31:47.903 262 18249.11 47.04 52727.31 88888.00 2007-09-19 07:31:48.403 262 18249.11 47.02 52727.27 88888.00 2007-09-19 07:31:48.903 262 18249.14 46.91 52727.31 88888.00 2007-09-19 07:31:49.403 262 18249.09 46.96 52727.25 88888.00 2007-09-19 07:31:49.903 262 18249.17 46.95 52727.20 88888.00 2007-09-19 07:31:50.403 262 18249.25 46.87 52727.27 88888.00 2007-09-19 07:31:50.903 262 18249.20 46.87 52727.31 88888.00 2007-09-19 07:31:51.403 262 18249.10 46.88 52727.42 88888.00 2007-09-19 07:31:51.903 262 18249.17 46.86 52727.45 88888.00 2007-09-19 07:31:52.403 262 18249.22 46.94 52727.36 88888.00 2007-09-19 07:31:52.903 262 18249.34 46.98 52727.34 88888.00 2007-09-19 07:31:53.403 262 18249.31 47.05 52727.55 88888.00 2007-09-19 07:31:53.903 262 18249.40 46.95 52727.62 88888.00 2007-09-19 07:31:54.403 262 18249.36 46.89 52727.61 88888.00 2007-09-19 07:31:54.903 262 18249.32 46.92 52727.68 88888.00 2007-09-19 07:31:55.403 262 18249.27 47.02 52727.66 88888.00 2007-09-19 07:31:55.903 262 18249.40 46.95 52727.52 88888.00 2007-09-19 07:31:56.403 262 18249.22 46.87 52727.56 88888.00 2007-09-19 07:31:56.903 262 18249.27 46.87 52727.62 88888.00 2007-09-19 07:31:57.403 262 18249.68 46.81 52727.65 88888.00 2007-09-19 07:31:57.903 262 18249.76 46.77 52727.69 88888.00 2007-09-19 07:31:58.403 262 18249.61 46.80 52727.76 88888.00 2007-09-19 07:31:58.903 262 18249.46 46.92 52727.75 88888.00 2007-09-19 07:31:59.403 262 18249.47 46.97 52727.75 88888.00 2007-09-19 07:31:59.903 262 18249.56 46.89 52727.77 88888.00 2007-09-19 07:32:00.403 262 18249.48 46.84 52727.76 88888.00 2007-09-19 07:32:00.903 262 18249.42 46.82 52727.58 88888.00 2007-09-19 07:32:01.403 262 18249.40 46.85 52727.66 88888.00 2007-09-19 07:32:01.903 262 18249.39 46.80 52727.83 88888.00 2007-09-19 07:32:02.403 262 18249.41 46.86 52727.88 88888.00 2007-09-19 07:32:02.903 262 18249.41 46.88 52727.78 88888.00 2007-09-19 07:32:03.403 262 18249.35 46.86 52727.72 88888.00 2007-09-19 07:32:03.903 262 18249.37 46.85 52727.62 88888.00 2007-09-19 07:32:04.403 262 18249.49 46.90 52727.69 88888.00 2007-09-19 07:32:04.903 262 18249.45 46.89 52727.94 88888.00 2007-09-19 07:32:05.403 262 18249.47 46.86 52727.80 88888.00 2007-09-19 07:32:05.903 262 18249.51 46.90 52727.48 88888.00 2007-09-19 07:32:06.403 262 18249.56 46.81 52727.47 88888.00 2007-09-19 07:32:06.903 262 18249.53 46.79 52727.47 88888.00 2007-09-19 07:32:07.403 262 18249.50 46.86 52727.65 88888.00 2007-09-19 07:32:07.903 262 18249.50 46.84 52727.70 88888.00 2007-09-19 07:32:08.403 262 18249.41 46.79 52727.69 88888.00 2007-09-19 07:32:08.903 262 18249.39 46.88 52727.69 88888.00 2007-09-19 07:32:09.403 262 18249.52 46.89 52727.54 88888.00 2007-09-19 07:32:09.903 262 18249.49 46.87 52727.53 88888.00 2007-09-19 07:32:10.403 262 18249.45 46.82 52727.47 88888.00 2007-09-19 07:32:10.903 262 18249.36 46.77 52727.68 88888.00 2007-09-19 07:32:11.403 262 18249.40 46.78 52727.79 88888.00 2007-09-19 07:32:11.903 262 18249.48 46.78 52727.64 88888.00 2007-09-19 07:32:12.403 262 18249.48 46.76 52727.81 88888.00 2007-09-19 07:32:12.903 262 18249.58 46.80 52727.77 88888.00 2007-09-19 07:32:13.403 262 18249.60 46.80 52727.81 88888.00 2007-09-19 07:32:13.903 262 18249.57 46.80 52727.89 88888.00 2007-09-19 07:32:14.403 262 18249.54 46.82 52727.85 88888.00 2007-09-19 07:32:14.903 262 18249.57 46.76 52727.73 88888.00 2007-09-19 07:32:15.403 262 18249.60 46.68 52727.78 88888.00 2007-09-19 07:32:15.903 262 18249.57 46.59 52727.83 88888.00 2007-09-19 07:32:16.403 262 18249.48 46.64 52727.96 88888.00 2007-09-19 07:32:16.903 262 18249.57 46.71 52727.84 88888.00 2007-09-19 07:32:17.403 262 18249.67 46.67 52727.89 88888.00 2007-09-19 07:32:17.903 262 18249.81 46.69 52727.68 88888.00 2007-09-19 07:32:18.403 262 18249.69 46.64 52727.70 88888.00 2007-09-19 07:32:18.903 262 18249.67 46.66 52727.77 88888.00 2007-09-19 07:32:19.403 262 18249.74 46.72 52727.87 88888.00 2007-09-19 07:32:19.903 262 18249.71 46.70 52727.90 88888.00 2007-09-19 07:32:20.403 262 18249.67 46.69 52727.89 88888.00 2007-09-19 07:32:20.903 262 18249.65 46.72 52727.72 88888.00 2007-09-19 07:32:21.403 262 18249.56 46.65 52727.73 88888.00 2007-09-19 07:32:21.903 262 18249.59 46.57 52727.80 88888.00 2007-09-19 07:32:22.403 262 18249.52 46.62 52727.77 88888.00 2007-09-19 07:32:22.903 262 18249.51 46.69 52727.93 88888.00 2007-09-19 07:32:23.403 262 18249.59 46.74 52727.84 88888.00 2007-09-19 07:32:23.903 262 18249.59 46.80 52727.90 88888.00 2007-09-19 07:32:24.403 262 18249.59 46.76 52728.00 88888.00 2007-09-19 07:32:24.903 262 18249.69 46.70 52727.81 88888.00 2007-09-19 07:32:25.403 262 18249.71 46.75 52727.83 88888.00 2007-09-19 07:32:25.903 262 18249.60 46.71 52727.94 88888.00 2007-09-19 07:32:26.403 262 18249.53 46.70 52728.00 88888.00 2007-09-19 07:32:26.903 262 18249.54 46.66 52727.93 88888.00 2007-09-19 07:32:27.403 262 18249.60 46.62 52727.92 88888.00 2007-09-19 07:32:27.903 262 18249.69 46.58 52727.91 88888.00 2007-09-19 07:32:28.403 262 18249.69 46.62 52727.67 88888.00 2007-09-19 07:32:28.903 262 18249.65 46.72 52727.65 88888.00 2007-09-19 07:32:29.403 262 18249.64 46.65 52727.53 88888.00 2007-09-19 07:32:29.903 262 18249.73 46.73 52727.47 88888.00 2007-09-19 07:32:30.403 262 18249.68 46.74 52727.54 88888.00 2007-09-19 07:32:30.903 262 18249.71 46.78 52727.50 88888.00 2007-09-19 07:32:31.403 262 18249.78 46.79 52727.69 88888.00 2007-09-19 07:32:31.903 262 18249.78 46.77 52727.77 88888.00 2007-09-19 07:32:32.403 262 18249.73 46.67 52727.78 88888.00 2007-09-19 07:32:32.903 262 18249.57 46.58 52727.66 88888.00 2007-09-19 07:32:33.403 262 18249.42 46.57 52727.50 88888.00 2007-09-19 07:32:33.903 262 18249.51 46.64 52727.45 88888.00 2007-09-19 07:32:34.403 262 18249.63 46.60 52727.73 88888.00 2007-09-19 07:32:34.903 262 18249.74 46.62 52727.83 88888.00 2007-09-19 07:32:35.403 262 18249.83 46.72 52727.81 88888.00 2007-09-19 07:32:35.903 262 18249.81 46.70 52727.75 88888.00 2007-09-19 07:32:36.403 262 18249.72 46.63 52727.58 88888.00 2007-09-19 07:32:36.903 262 18249.68 46.59 52727.57 88888.00 2007-09-19 07:32:37.403 262 18249.71 46.72 52727.68 88888.00 2007-09-19 07:32:37.903 262 18249.76 46.77 52727.61 88888.00 2007-09-19 07:32:38.403 262 18249.78 46.78 52727.59 88888.00 2007-09-19 07:32:38.903 262 18249.83 46.69 52727.62 88888.00 2007-09-19 07:32:39.403 262 18249.70 46.55 52727.64 88888.00 2007-09-19 07:32:39.903 262 18249.74 46.40 52727.68 88888.00 2007-09-19 07:32:40.403 262 18249.76 46.40 52727.68 88888.00 2007-09-19 07:32:40.903 262 18249.72 46.37 52727.70 88888.00 2007-09-19 07:32:41.403 262 18249.67 46.42 52727.78 88888.00 2007-09-19 07:32:41.903 262 18249.75 46.45 52727.66 88888.00 2007-09-19 07:32:42.403 262 18249.78 46.44 52727.59 88888.00 2007-09-19 07:32:42.903 262 18249.74 46.42 52727.66 88888.00 2007-09-19 07:32:43.403 262 18249.68 46.48 52727.89 88888.00 2007-09-19 07:32:43.903 262 18249.76 46.42 52728.03 88888.00 2007-09-19 07:32:44.403 262 18249.80 46.41 52728.02 88888.00 2007-09-19 07:32:44.903 262 18249.69 46.41 52727.84 88888.00 2007-09-19 07:32:45.403 262 18249.62 46.42 52727.66 88888.00 2007-09-19 07:32:45.903 262 18249.63 46.36 52727.61 88888.00 2007-09-19 07:32:46.403 262 18249.81 46.40 52727.69 88888.00 2007-09-19 07:32:46.903 262 18249.86 46.45 52727.76 88888.00 2007-09-19 07:32:47.403 262 18249.83 46.44 52727.65 88888.00 2007-09-19 07:32:47.903 262 18249.79 46.38 52727.69 88888.00 2007-09-19 07:32:48.403 262 18249.75 46.36 52727.71 88888.00 2007-09-19 07:32:48.903 262 18249.58 46.51 52727.67 88888.00 2007-09-19 07:32:49.403 262 18249.22 46.53 52727.61 88888.00 2007-09-19 07:32:49.903 262 18249.27 46.57 52727.58 88888.00 2007-09-19 07:32:50.403 262 18249.17 46.60 52727.70 88888.00 2007-09-19 07:32:50.903 262 18249.06 46.57 52727.81 88888.00 2007-09-19 07:32:51.403 262 18249.29 46.53 52727.67 88888.00 2007-09-19 07:32:51.903 262 18249.53 46.54 52727.58 88888.00 2007-09-19 07:32:52.403 262 18249.65 46.53 52727.56 88888.00 2007-09-19 07:32:52.903 262 18249.65 46.49 52727.54 88888.00 2007-09-19 07:32:53.403 262 18249.78 46.45 52727.57 88888.00 2007-09-19 07:32:53.903 262 18249.76 46.45 52727.72 88888.00 2007-09-19 07:32:54.403 262 18249.71 46.47 52727.65 88888.00 2007-09-19 07:32:54.903 262 18249.69 46.44 52727.68 88888.00 2007-09-19 07:32:55.403 262 18249.68 46.52 52727.65 88888.00 2007-09-19 07:32:55.903 262 18249.68 46.48 52727.55 88888.00 2007-09-19 07:32:56.403 262 18249.69 46.39 52727.50 88888.00 2007-09-19 07:32:56.903 262 18249.74 46.40 52727.54 88888.00 2007-09-19 07:32:57.403 262 18249.76 46.41 52727.53 88888.00 2007-09-19 07:32:57.903 262 18249.79 46.42 52727.55 88888.00 2007-09-19 07:32:58.403 262 18249.64 46.43 52727.53 88888.00 2007-09-19 07:32:58.903 262 18249.64 46.36 52727.45 88888.00 2007-09-19 07:32:59.403 262 18249.65 46.37 52727.49 88888.00 2007-09-19 07:32:59.903 262 18249.59 46.40 52727.36 88888.00 2007-09-19 07:33:00.403 262 18249.62 46.45 52727.36 88888.00 2007-09-19 07:33:00.903 262 18249.74 46.44 52727.43 88888.00 2007-09-19 07:33:01.403 262 18249.74 46.34 52727.48 88888.00 2007-09-19 07:33:01.903 262 18249.71 46.34 52727.65 88888.00 2007-09-19 07:33:02.403 262 18249.74 46.33 52727.67 88888.00 2007-09-19 07:33:02.903 262 18249.72 46.36 52727.66 88888.00 2007-09-19 07:33:03.403 262 18249.64 46.27 52727.58 88888.00 2007-09-19 07:33:03.903 262 18249.60 46.31 52727.47 88888.00 2007-09-19 07:33:04.403 262 18249.70 46.33 52727.49 88888.00 2007-09-19 07:33:04.903 262 18249.65 46.34 52727.54 88888.00 2007-09-19 07:33:05.403 262 18249.59 46.34 52727.66 88888.00 2007-09-19 07:33:05.903 262 18249.65 46.26 52727.65 88888.00 2007-09-19 07:33:06.403 262 18249.70 46.30 52727.55 88888.00 2007-09-19 07:33:06.903 262 18249.65 46.20 52727.41 88888.00 2007-09-19 07:33:07.403 262 18249.69 46.05 52727.38 88888.00 2007-09-19 07:33:07.903 262 18249.69 46.03 52727.46 88888.00 2007-09-19 07:33:08.403 262 18249.64 46.11 52727.56 88888.00 2007-09-19 07:33:08.903 262 18249.60 46.14 52727.58 88888.00 2007-09-19 07:33:09.403 262 18249.62 46.20 52727.56 88888.00 2007-09-19 07:33:09.903 262 18249.58 46.14 52727.69 88888.00 2007-09-19 07:33:10.403 262 18249.68 45.94 52727.72 88888.00 2007-09-19 07:33:10.903 262 18249.84 45.96 52727.60 88888.00 2007-09-19 07:33:11.403 262 18249.89 45.99 52727.53 88888.00 2007-09-19 07:33:11.903 262 18249.85 45.99 52727.52 88888.00 2007-09-19 07:33:12.403 262 18249.79 46.14 52727.57 88888.00 2007-09-19 07:33:12.903 262 18249.75 46.10 52727.65 88888.00 2007-09-19 07:33:13.403 262 18249.69 46.11 52727.52 88888.00 2007-09-19 07:33:13.903 262 18249.70 46.05 52727.50 88888.00 2007-09-19 07:33:14.403 262 18249.72 46.08 52727.55 88888.00 2007-09-19 07:33:14.903 262 18249.79 46.08 52727.54 88888.00 2007-09-19 07:33:15.403 262 18249.79 46.04 52727.47 88888.00 2007-09-19 07:33:15.903 262 18249.68 46.03 52727.46 88888.00 2007-09-19 07:33:16.403 262 18249.63 45.97 52727.43 88888.00 2007-09-19 07:33:16.903 262 18249.63 45.93 52727.35 88888.00 2007-09-19 07:33:17.403 262 18249.68 46.06 52727.36 88888.00 2007-09-19 07:33:17.903 262 18249.71 46.03 52727.44 88888.00 2007-09-19 07:33:18.403 262 18249.69 46.00 52727.48 88888.00 2007-09-19 07:33:18.903 262 18249.70 45.96 52727.54 88888.00 2007-09-19 07:33:19.403 262 18249.58 45.99 52727.57 88888.00 2007-09-19 07:33:19.903 262 18249.62 45.99 52727.38 88888.00 2007-09-19 07:33:20.403 262 18249.40 46.03 52727.34 88888.00 2007-09-19 07:33:20.903 262 18249.08 46.04 52727.38 88888.00 2007-09-19 07:33:21.403 262 18249.16 46.00 52727.32 88888.00 2007-09-19 07:33:21.903 262 18249.60 45.85 52727.47 88888.00 2007-09-19 07:33:22.403 262 18249.61 45.77 52727.44 88888.00 2007-09-19 07:33:22.903 262 18249.61 45.89 52727.52 88888.00 2007-09-19 07:33:23.403 262 18249.65 45.94 52727.49 88888.00 2007-09-19 07:33:23.903 262 18249.65 45.94 52727.53 88888.00 2007-09-19 07:33:24.403 262 18249.60 45.98 52727.66 88888.00 2007-09-19 07:33:24.903 262 18249.67 46.00 52727.70 88888.00 2007-09-19 07:33:25.403 262 18249.63 46.10 52727.77 88888.00 2007-09-19 07:33:25.903 262 18249.56 46.04 52727.79 88888.00 2007-09-19 07:33:26.403 262 18249.53 45.98 52727.67 88888.00 2007-09-19 07:33:26.903 262 18249.62 45.90 52727.70 88888.00 2007-09-19 07:33:27.403 262 18249.73 45.92 52727.70 88888.00 2007-09-19 07:33:27.903 262 18249.63 45.93 52727.73 88888.00 2007-09-19 07:33:28.403 262 18249.76 45.97 52727.71 88888.00 2007-09-19 07:33:28.903 262 18249.87 45.98 52727.67 88888.00 2007-09-19 07:33:29.403 262 18249.76 45.95 52727.47 88888.00 2007-09-19 07:33:29.903 262 18249.53 45.93 52727.47 88888.00 2007-09-19 07:33:30.403 262 18249.56 45.92 52727.52 88888.00 2007-09-19 07:33:30.903 262 18249.70 45.95 52727.53 88888.00 2007-09-19 07:33:31.403 262 18249.62 46.01 52727.47 88888.00 2007-09-19 07:33:31.903 262 18249.69 45.93 52727.60 88888.00 2007-09-19 07:33:32.403 262 18249.70 45.86 52727.57 88888.00 2007-09-19 07:33:32.903 262 18249.69 45.84 52727.58 88888.00 2007-09-19 07:33:33.403 262 18249.85 45.84 52727.52 88888.00 2007-09-19 07:33:33.903 262 18249.79 45.85 52727.60 88888.00 2007-09-19 07:33:34.403 262 18249.74 45.91 52727.64 88888.00 2007-09-19 07:33:34.903 262 18249.67 45.91 52727.55 88888.00 2007-09-19 07:33:35.403 262 18249.63 45.85 52727.43 88888.00 2007-09-19 07:33:35.903 262 18249.69 45.74 52727.37 88888.00 2007-09-19 07:33:36.403 262 18249.61 45.68 52727.44 88888.00 2007-09-19 07:33:36.903 262 18249.63 45.71 52727.44 88888.00 2007-09-19 07:33:37.403 262 18249.73 45.75 52727.48 88888.00 2007-09-19 07:33:37.903 262 18249.81 45.75 52727.53 88888.00 2007-09-19 07:33:38.403 262 18249.89 45.79 52727.48 88888.00 2007-09-19 07:33:38.903 262 18249.87 45.77 52727.50 88888.00 2007-09-19 07:33:39.403 262 18249.87 45.77 52727.60 88888.00 2007-09-19 07:33:39.903 262 18249.92 45.80 52727.66 88888.00 2007-09-19 07:33:40.403 262 18249.92 45.79 52727.60 88888.00 2007-09-19 07:33:40.903 262 18249.83 45.69 52727.52 88888.00 2007-09-19 07:33:41.403 262 18249.83 45.66 52727.44 88888.00 2007-09-19 07:33:41.903 262 18249.63 45.68 52727.43 88888.00 2007-09-19 07:33:42.403 262 18249.42 45.71 52727.34 88888.00 2007-09-19 07:33:42.903 262 18249.41 45.65 52727.38 88888.00 2007-09-19 07:33:43.403 262 18249.42 45.69 52727.47 88888.00 2007-09-19 07:33:43.903 262 18249.75 45.73 52727.45 88888.00 2007-09-19 07:33:44.403 262 18250.07 45.69 52727.52 88888.00 2007-09-19 07:33:44.903 262 18250.12 45.66 52727.44 88888.00 2007-09-19 07:33:45.403 262 18250.07 45.70 52727.31 88888.00 2007-09-19 07:33:45.903 262 18249.97 45.69 52727.37 88888.00 2007-09-19 07:33:46.403 262 18249.86 45.71 52727.38 88888.00 2007-09-19 07:33:46.903 262 18249.84 45.73 52727.45 88888.00 2007-09-19 07:33:47.403 262 18249.80 45.69 52727.55 88888.00 2007-09-19 07:33:47.903 262 18249.82 45.65 52727.58 88888.00 2007-09-19 07:33:48.403 262 18249.74 45.67 52727.65 88888.00 2007-09-19 07:33:48.903 262 18249.71 45.65 52727.66 88888.00 2007-09-19 07:33:49.403 262 18249.79 45.68 52727.69 88888.00 2007-09-19 07:33:49.903 262 18249.93 45.66 52727.62 88888.00 2007-09-19 07:33:50.403 262 18249.90 45.60 52727.65 88888.00 2007-09-19 07:33:50.903 262 18249.90 45.67 52727.65 88888.00 2007-09-19 07:33:51.403 262 18249.84 45.65 52727.48 88888.00 2007-09-19 07:33:51.903 262 18249.81 45.62 52727.56 88888.00 2007-09-19 07:33:52.403 262 18249.93 45.66 52727.70 88888.00 2007-09-19 07:33:52.903 262 18249.91 45.67 52727.64 88888.00 2007-09-19 07:33:53.403 262 18249.87 45.63 52727.60 88888.00 2007-09-19 07:33:53.903 262 18249.92 45.56 52727.57 88888.00 2007-09-19 07:33:54.403 262 18249.76 45.62 52727.48 88888.00 2007-09-19 07:33:54.903 262 18249.73 45.63 52727.45 88888.00 2007-09-19 07:33:55.403 262 18249.92 45.58 52727.57 88888.00 2007-09-19 07:33:55.903 262 18249.84 45.55 52727.49 88888.00 2007-09-19 07:33:56.403 262 18249.91 45.53 52727.50 88888.00 2007-09-19 07:33:56.903 262 18249.94 45.56 52727.56 88888.00 2007-09-19 07:33:57.403 262 18249.92 45.59 52727.62 88888.00 2007-09-19 07:33:57.903 262 18249.86 45.59 52727.83 88888.00 2007-09-19 07:33:58.403 262 18249.95 45.57 52727.81 88888.00 2007-09-19 07:33:58.903 262 18249.83 45.56 52727.54 88888.00 2007-09-19 07:33:59.403 262 18249.81 45.66 52727.47 88888.00 2007-09-19 07:33:59.903 262 18249.79 45.66 52727.42 88888.00 2007-09-19 07:34:00.403 262 18249.73 45.54 52727.44 88888.00 2007-09-19 07:34:00.903 262 18249.75 45.60 52727.55 88888.00 2007-09-19 07:34:01.403 262 18249.86 45.62 52727.66 88888.00 2007-09-19 07:34:01.903 262 18249.78 45.66 52727.54 88888.00 2007-09-19 07:34:02.403 262 18249.82 45.64 52727.58 88888.00 2007-09-19 07:34:02.903 262 18249.74 45.60 52727.56 88888.00 2007-09-19 07:34:03.403 262 18249.74 45.61 52727.46 88888.00 2007-09-19 07:34:03.903 262 18249.68 45.66 52727.56 88888.00 2007-09-19 07:34:04.403 262 18249.48 45.67 52727.49 88888.00 2007-09-19 07:34:04.903 262 18249.46 45.56 52727.47 88888.00 2007-09-19 07:34:05.403 262 18249.64 45.48 52727.56 88888.00 2007-09-19 07:34:05.903 262 18249.82 45.45 52727.78 88888.00 2007-09-19 07:34:06.403 262 18249.92 45.42 52727.84 88888.00 2007-09-19 07:34:06.903 262 18249.92 45.40 52727.65 88888.00 2007-09-19 07:34:07.403 262 18249.68 45.38 52727.49 88888.00 2007-09-19 07:34:07.903 262 18249.72 45.47 52727.46 88888.00 2007-09-19 07:34:08.403 262 18249.57 45.49 52727.59 88888.00 2007-09-19 07:34:08.903 262 18249.72 45.40 52727.62 88888.00 2007-09-19 07:34:09.403 262 18249.70 45.38 52727.54 88888.00 2007-09-19 07:34:09.903 262 18249.70 45.39 52727.58 88888.00 2007-09-19 07:34:10.403 262 18249.72 45.41 52727.56 88888.00 2007-09-19 07:34:10.903 262 18249.65 45.40 52727.42 88888.00 2007-09-19 07:34:11.403 262 18249.72 45.46 52727.47 88888.00 2007-09-19 07:34:11.903 262 18249.72 45.53 52727.59 88888.00 2007-09-19 07:34:12.403 262 18249.72 45.47 52727.65 88888.00 2007-09-19 07:34:12.903 262 18249.71 45.41 52727.60 88888.00 2007-09-19 07:34:13.403 262 18249.72 45.36 52727.49 88888.00 2007-09-19 07:34:13.903 262 18249.74 45.41 52727.67 88888.00 2007-09-19 07:34:14.403 262 18249.67 45.40 52727.62 88888.00 2007-09-19 07:34:14.903 262 18249.60 45.41 52727.57 88888.00 2007-09-19 07:34:15.403 262 18249.54 45.41 52727.34 88888.00 2007-09-19 07:34:15.903 262 18249.50 45.40 52727.25 88888.00 2007-09-19 07:34:16.403 262 18249.46 45.42 52727.34 88888.00 2007-09-19 07:34:16.903 262 18249.54 45.41 52727.45 88888.00 2007-09-19 07:34:17.403 262 18249.50 45.37 52727.35 88888.00 2007-09-19 07:34:17.903 262 18249.53 45.31 52727.29 88888.00 2007-09-19 07:34:18.403 262 18249.67 45.29 52727.31 88888.00 2007-09-19 07:34:18.903 262 18249.67 45.30 52727.37 88888.00 2007-09-19 07:34:19.403 262 18249.67 45.31 52727.40 88888.00 2007-09-19 07:34:19.903 262 18249.64 45.21 52727.46 88888.00 2007-09-19 07:34:20.403 262 18249.69 45.14 52727.52 88888.00 2007-09-19 07:34:20.903 262 18249.59 45.16 52727.40 88888.00 2007-09-19 07:34:21.403 262 18249.57 45.22 52727.38 88888.00 2007-09-19 07:34:21.903 262 18249.65 45.27 52727.40 88888.00 2007-09-19 07:34:22.403 262 18249.65 45.32 52727.27 88888.00 2007-09-19 07:34:22.903 262 18249.56 45.33 52727.29 88888.00 2007-09-19 07:34:23.403 262 18249.53 45.33 52727.30 88888.00 2007-09-19 07:34:23.903 262 18249.46 45.37 52727.33 88888.00 2007-09-19 07:34:24.403 262 18249.52 45.31 52727.40 88888.00 2007-09-19 07:34:24.903 262 18249.60 45.26 52727.37 88888.00 2007-09-19 07:34:25.403 262 18249.71 45.19 52727.33 88888.00 2007-09-19 07:34:25.903 262 18249.68 45.20 52727.31 88888.00 2007-09-19 07:34:26.403 262 18249.53 45.15 52727.29 88888.00 2007-09-19 07:34:26.903 262 18249.48 45.22 52727.37 88888.00 2007-09-19 07:34:27.403 262 18249.50 45.23 52727.49 88888.00 2007-09-19 07:34:27.903 262 18249.57 45.30 52727.48 88888.00 2007-09-19 07:34:28.403 262 18249.56 45.27 52727.35 88888.00 2007-09-19 07:34:28.903 262 18249.47 45.20 52727.33 88888.00 2007-09-19 07:34:29.403 262 18249.42 45.16 52727.38 88888.00 2007-09-19 07:34:29.903 262 18249.48 45.13 52727.41 88888.00 2007-09-19 07:34:30.403 262 18249.48 45.14 52727.45 88888.00 2007-09-19 07:34:30.903 262 18249.41 45.18 52727.53 88888.00 2007-09-19 07:34:31.403 262 18249.47 45.29 52727.58 88888.00 2007-09-19 07:34:31.903 262 18249.43 45.32 52727.48 88888.00 2007-09-19 07:34:32.403 262 18249.41 45.24 52727.37 88888.00 2007-09-19 07:34:32.903 262 18249.32 45.29 52727.34 88888.00 2007-09-19 07:34:33.403 262 18249.38 45.37 52727.50 88888.00 2007-09-19 07:34:33.903 262 18249.39 45.30 52727.52 88888.00 2007-09-19 07:34:34.403 262 18249.43 45.20 52727.52 88888.00 2007-09-19 07:34:34.903 262 18249.46 45.12 52727.55 88888.00 2007-09-19 07:34:35.403 262 18249.38 45.08 52727.60 88888.00 2007-09-19 07:34:35.903 262 18249.38 45.10 52727.57 88888.00 2007-09-19 07:34:36.403 262 18249.39 45.18 52727.55 88888.00 2007-09-19 07:34:36.903 262 18249.30 45.16 52727.55 88888.00 2007-09-19 07:34:37.403 262 18249.39 45.16 52727.56 88888.00 2007-09-19 07:34:37.903 262 18249.39 45.15 52727.57 88888.00 2007-09-19 07:34:38.403 262 18249.36 45.19 52727.60 88888.00 2007-09-19 07:34:38.903 262 18249.40 45.14 52727.71 88888.00 2007-09-19 07:34:39.403 262 18249.36 45.04 52727.66 88888.00 2007-09-19 07:34:39.903 262 18249.35 45.04 52727.43 88888.00 2007-09-19 07:34:40.403 262 18249.40 45.06 52727.38 88888.00 2007-09-19 07:34:40.903 262 18249.48 45.03 52727.45 88888.00 2007-09-19 07:34:41.403 262 18249.57 44.97 52727.36 88888.00 2007-09-19 07:34:41.903 262 18249.48 44.90 52727.38 88888.00 2007-09-19 07:34:42.403 262 18249.51 44.85 52727.37 88888.00 2007-09-19 07:34:42.903 262 18249.56 44.82 52727.47 88888.00 2007-09-19 07:34:43.403 262 18249.54 44.92 52727.34 88888.00 2007-09-19 07:34:43.903 262 18249.57 44.98 52727.37 88888.00 2007-09-19 07:34:44.403 262 18249.58 44.95 52727.55 88888.00 2007-09-19 07:34:44.903 262 18249.51 44.98 52727.56 88888.00 2007-09-19 07:34:45.403 262 18249.57 44.98 52727.48 88888.00 2007-09-19 07:34:45.903 262 18249.48 44.97 52727.49 88888.00 2007-09-19 07:34:46.403 262 18249.45 44.98 52727.53 88888.00 2007-09-19 07:34:46.903 262 18249.49 45.04 52727.43 88888.00 2007-09-19 07:34:47.403 262 18249.51 45.02 52727.58 88888.00 2007-09-19 07:34:47.903 262 18249.54 45.02 52727.57 88888.00 2007-09-19 07:34:48.403 262 18249.53 44.99 52727.44 88888.00 2007-09-19 07:34:48.903 262 18249.53 45.04 52727.45 88888.00 2007-09-19 07:34:49.403 262 18249.56 44.99 52727.44 88888.00 2007-09-19 07:34:49.903 262 18249.46 44.94 52727.56 88888.00 2007-09-19 07:34:50.403 262 18249.50 44.99 52727.53 88888.00 2007-09-19 07:34:50.903 262 18249.21 45.04 52727.53 88888.00 2007-09-19 07:34:51.403 262 18249.42 44.98 52727.49 88888.00 2007-09-19 07:34:51.903 262 18249.48 44.92 52727.58 88888.00 2007-09-19 07:34:52.403 262 18249.45 44.91 52727.53 88888.00 2007-09-19 07:34:52.903 262 18249.48 44.91 52727.54 88888.00 2007-09-19 07:34:53.403 262 18249.56 44.90 52727.53 88888.00 2007-09-19 07:34:53.903 262 18249.57 44.88 52727.54 88888.00 2007-09-19 07:34:54.403 262 18249.59 44.92 52727.60 88888.00 2007-09-19 07:34:54.903 262 18249.61 44.89 52727.53 88888.00 2007-09-19 07:34:55.403 262 18249.52 44.82 52727.43 88888.00 2007-09-19 07:34:55.903 262 18249.53 44.84 52727.54 88888.00 2007-09-19 07:34:56.403 262 18249.47 44.86 52727.68 88888.00 2007-09-19 07:34:56.903 262 18249.40 44.90 52727.59 88888.00 2007-09-19 07:34:57.403 262 18249.37 44.89 52727.47 88888.00 2007-09-19 07:34:57.903 262 18249.46 44.87 52727.38 88888.00 2007-09-19 07:34:58.403 262 18249.41 44.85 52727.69 88888.00 2007-09-19 07:34:58.903 262 18249.29 44.80 52727.92 88888.00 2007-09-19 07:34:59.403 262 18249.28 44.86 52727.80 88888.00 2007-09-19 07:34:59.903 262 18248.95 44.87 52727.65 88888.00 2007-09-19 07:35:00.403 262 18248.73 44.90 52727.52 88888.00 2007-09-19 07:35:00.903 262 18249.02 44.93 52727.42 88888.00 2007-09-19 07:35:01.403 262 18249.22 45.01 52727.58 88888.00 2007-09-19 07:35:01.903 262 18249.10 45.03 52727.62 88888.00 2007-09-19 07:35:02.403 262 18249.08 44.85 52727.62 88888.00 2007-09-19 07:35:02.903 262 18249.17 44.77 52727.64 88888.00 2007-09-19 07:35:03.403 262 18249.22 44.68 52727.61 88888.00 2007-09-19 07:35:03.903 262 18249.20 44.59 52727.65 88888.00 2007-09-19 07:35:04.403 262 18249.18 44.71 52727.52 88888.00 2007-09-19 07:35:04.903 262 18249.04 44.90 52727.45 88888.00 2007-09-19 07:35:05.403 262 18249.06 44.93 52727.38 88888.00 2007-09-19 07:35:05.903 262 18249.18 44.89 52727.32 88888.00 2007-09-19 07:35:06.403 262 18249.36 44.98 52727.37 88888.00 2007-09-19 07:35:06.903 262 18249.30 44.94 52727.36 88888.00 2007-09-19 07:35:07.403 262 18249.32 44.93 52727.26 88888.00 2007-09-19 07:35:07.903 262 18249.46 44.92 52727.26 88888.00 2007-09-19 07:35:08.403 262 18249.45 44.87 52727.31 88888.00 2007-09-19 07:35:08.903 262 18249.37 44.89 52727.24 88888.00 2007-09-19 07:35:09.403 262 18249.42 44.87 52727.26 88888.00 2007-09-19 07:35:09.903 262 18249.53 44.88 52727.31 88888.00 2007-09-19 07:35:10.403 262 18249.48 44.86 52727.29 88888.00 2007-09-19 07:35:10.903 262 18249.43 44.82 52727.23 88888.00 2007-09-19 07:35:11.403 262 18249.42 44.81 52727.27 88888.00 2007-09-19 07:35:11.903 262 18249.46 44.87 52727.25 88888.00 2007-09-19 07:35:12.403 262 18249.40 44.86 52727.23 88888.00 2007-09-19 07:35:12.903 262 18249.35 44.98 52727.30 88888.00 2007-09-19 07:35:13.403 262 18249.38 44.99 52727.31 88888.00 2007-09-19 07:35:13.903 262 18249.41 45.00 52727.30 88888.00 2007-09-19 07:35:14.403 262 18249.32 44.96 52727.35 88888.00 2007-09-19 07:35:14.903 262 18249.35 44.94 52727.43 88888.00 2007-09-19 07:35:15.403 262 18249.36 44.95 52727.38 88888.00 2007-09-19 07:35:15.903 262 18249.39 44.91 52727.42 88888.00 2007-09-19 07:35:16.403 262 18249.39 44.95 52727.61 88888.00 2007-09-19 07:35:16.903 262 18249.37 44.97 52727.49 88888.00 2007-09-19 07:35:17.403 262 18249.43 45.00 52727.44 88888.00 2007-09-19 07:35:17.903 262 18249.36 44.92 52727.41 88888.00 2007-09-19 07:35:18.403 262 18249.35 44.99 52727.31 88888.00 2007-09-19 07:35:18.903 262 18249.30 45.00 52727.32 88888.00 2007-09-19 07:35:19.403 262 18249.31 44.96 52727.25 88888.00 2007-09-19 07:35:19.903 262 18249.28 44.98 52727.29 88888.00 2007-09-19 07:35:20.403 262 18249.34 44.95 52727.30 88888.00 2007-09-19 07:35:20.903 262 18249.34 44.88 52727.29 88888.00 2007-09-19 07:35:21.403 262 18249.32 44.86 52727.24 88888.00 2007-09-19 07:35:21.903 262 18249.27 44.90 52727.33 88888.00 2007-09-19 07:35:22.403 262 18249.25 44.88 52727.31 88888.00 2007-09-19 07:35:22.903 262 18249.37 44.89 52727.26 88888.00 2007-09-19 07:35:23.403 262 18249.57 44.90 52727.25 88888.00 2007-09-19 07:35:23.903 262 18249.61 44.82 52727.22 88888.00 2007-09-19 07:35:24.403 262 18249.64 44.76 52727.25 88888.00 2007-09-19 07:35:24.903 262 18249.57 44.81 52727.27 88888.00 2007-09-19 07:35:25.403 262 18249.57 44.86 52727.14 88888.00 2007-09-19 07:35:25.903 262 18249.52 44.88 52727.09 88888.00 2007-09-19 07:35:26.403 262 18249.52 44.88 52727.15 88888.00 2007-09-19 07:35:26.903 262 18249.56 44.90 52727.27 88888.00 2007-09-19 07:35:27.403 262 18249.47 44.88 52727.45 88888.00 2007-09-19 07:35:27.903 262 18249.22 44.82 52727.58 88888.00 2007-09-19 07:35:28.403 262 18249.21 44.80 52727.54 88888.00 2007-09-19 07:35:28.903 262 18249.39 44.81 52727.61 88888.00 2007-09-19 07:35:29.403 262 18249.29 44.80 52727.52 88888.00 2007-09-19 07:35:29.903 262 18249.16 44.66 52727.45 88888.00 2007-09-19 07:35:30.403 262 18249.17 44.58 52727.50 88888.00 2007-09-19 07:35:30.903 262 18249.11 44.56 52727.46 88888.00 2007-09-19 07:35:31.403 262 18249.32 44.55 52727.61 88888.00 2007-09-19 07:35:31.903 262 18249.68 44.49 52727.76 88888.00 2007-09-19 07:35:32.403 262 18249.69 44.42 52727.64 88888.00 2007-09-19 07:35:32.903 262 18249.58 44.51 52727.59 88888.00 2007-09-19 07:35:33.403 262 18249.59 44.54 52727.55 88888.00 2007-09-19 07:35:33.903 262 18249.56 44.58 52727.46 88888.00 2007-09-19 07:35:34.403 262 18249.60 44.62 52727.46 88888.00 2007-09-19 07:35:34.903 262 18249.54 44.63 52727.47 88888.00 2007-09-19 07:35:35.403 262 18249.56 44.64 52727.44 88888.00 2007-09-19 07:35:35.903 262 18249.59 44.68 52727.44 88888.00 2007-09-19 07:35:36.403 262 18249.61 44.66 52727.55 88888.00 2007-09-19 07:35:36.903 262 18249.67 44.74 52727.61 88888.00 2007-09-19 07:35:37.403 262 18249.61 44.76 52727.54 88888.00 2007-09-19 07:35:37.903 262 18249.53 44.71 52727.49 88888.00 2007-09-19 07:35:38.403 262 18249.60 44.67 52727.53 88888.00 2007-09-19 07:35:38.903 262 18249.47 44.66 52727.57 88888.00 2007-09-19 07:35:39.403 262 18249.41 44.57 52727.58 88888.00 2007-09-19 07:35:39.903 262 18249.54 44.57 52727.43 88888.00 2007-09-19 07:35:40.403 262 18249.65 44.59 52727.36 88888.00 2007-09-19 07:35:40.903 262 18249.67 44.58 52727.42 88888.00 2007-09-19 07:35:41.403 262 18249.52 44.59 52727.42 88888.00 2007-09-19 07:35:41.903 262 18249.56 44.56 52727.50 88888.00 2007-09-19 07:35:42.403 262 18249.54 44.53 52727.41 88888.00 2007-09-19 07:35:42.903 262 18249.46 44.55 52727.33 88888.00 2007-09-19 07:35:43.403 262 18249.47 44.62 52727.31 88888.00 2007-09-19 07:35:43.903 262 18249.40 44.58 52727.45 88888.00 2007-09-19 07:35:44.403 262 18249.51 44.46 52727.52 88888.00 2007-09-19 07:35:44.903 262 18249.53 44.56 52727.45 88888.00 2007-09-19 07:35:45.403 262 18249.38 44.63 52727.50 88888.00 2007-09-19 07:35:45.903 262 18249.37 44.60 52727.53 88888.00 2007-09-19 07:35:46.403 262 18249.39 44.56 52727.45 88888.00 2007-09-19 07:35:46.903 262 18249.50 44.64 52727.43 88888.00 2007-09-19 07:35:47.403 262 18249.40 44.70 52727.56 88888.00 2007-09-19 07:35:47.903 262 18249.43 44.62 52727.53 88888.00 2007-09-19 07:35:48.403 262 18249.46 44.47 52727.55 88888.00 2007-09-19 07:35:48.903 262 18249.43 44.52 52727.48 88888.00 2007-09-19 07:35:49.403 262 18249.51 44.53 52727.47 88888.00 2007-09-19 07:35:49.903 262 18249.63 44.56 52727.65 88888.00 2007-09-19 07:35:50.403 262 18249.54 44.61 52727.64 88888.00 2007-09-19 07:35:50.903 262 18249.52 44.68 52727.46 88888.00 2007-09-19 07:35:51.403 262 18249.52 44.67 52727.52 88888.00 2007-09-19 07:35:51.903 262 18249.51 44.62 52727.62 88888.00 2007-09-19 07:35:52.403 262 18249.65 44.54 52727.65 88888.00 2007-09-19 07:35:52.903 262 18249.60 44.46 52727.61 88888.00 2007-09-19 07:35:53.403 262 18249.57 44.53 52727.67 88888.00 2007-09-19 07:35:53.903 262 18249.57 44.43 52727.59 88888.00 2007-09-19 07:35:54.403 262 18249.48 44.42 52727.56 88888.00 2007-09-19 07:35:54.903 262 18249.43 44.43 52727.58 88888.00 2007-09-19 07:35:55.403 262 18249.40 44.53 52727.47 88888.00 2007-09-19 07:35:55.903 262 18249.53 44.60 52727.43 88888.00 2007-09-19 07:35:56.403 262 18249.59 44.60 52727.50 88888.00 2007-09-19 07:35:56.903 262 18249.53 44.64 52727.56 88888.00 2007-09-19 07:35:57.403 262 18249.62 44.66 52727.61 88888.00 2007-09-19 07:35:57.903 262 18249.53 44.67 52727.55 88888.00 2007-09-19 07:35:58.403 262 18249.62 44.59 52727.52 88888.00 2007-09-19 07:35:58.903 262 18249.64 44.48 52727.53 88888.00 2007-09-19 07:35:59.403 262 18249.52 44.36 52727.60 88888.00 2007-09-19 07:35:59.903 262 18249.51 44.42 52727.57 88888.00 2007-09-19 07:36:00.403 262 18249.51 44.40 52727.61 88888.00 2007-09-19 07:36:00.903 262 18249.45 44.49 52727.62 88888.00 2007-09-19 07:36:01.403 262 18249.57 44.56 52727.57 88888.00 2007-09-19 07:36:01.903 262 18249.60 44.63 52727.52 88888.00 2007-09-19 07:36:02.403 262 18249.58 44.65 52727.53 88888.00 2007-09-19 07:36:02.903 262 18249.67 44.56 52727.64 88888.00 2007-09-19 07:36:03.403 262 18249.70 44.52 52727.70 88888.00 2007-09-19 07:36:03.903 262 18249.62 44.45 52727.72 88888.00 2007-09-19 07:36:04.403 262 18249.63 44.46 52727.66 88888.00 2007-09-19 07:36:04.903 262 18249.67 44.43 52727.55 88888.00 2007-09-19 07:36:05.403 262 18249.70 44.39 52727.50 88888.00 2007-09-19 07:36:05.903 262 18249.70 44.40 52727.55 88888.00 2007-09-19 07:36:06.403 262 18249.71 44.48 52727.54 88888.00 2007-09-19 07:36:06.903 262 18249.61 44.52 52727.56 88888.00 2007-09-19 07:36:07.403 262 18249.57 44.44 52727.52 88888.00 2007-09-19 07:36:07.903 262 18249.46 44.38 52727.59 88888.00 2007-09-19 07:36:08.403 262 18249.45 44.38 52727.56 88888.00 2007-09-19 07:36:08.903 262 18249.47 44.41 52727.55 88888.00 2007-09-19 07:36:09.403 262 18249.46 44.42 52727.53 88888.00 2007-09-19 07:36:09.903 262 18249.60 44.34 52727.47 88888.00 2007-09-19 07:36:10.403 262 18249.53 44.39 52727.53 88888.00 2007-09-19 07:36:10.903 262 18249.49 44.36 52727.50 88888.00 2007-09-19 07:36:11.403 262 18249.60 44.36 52727.52 88888.00 2007-09-19 07:36:11.903 262 18249.65 44.38 52727.49 88888.00 2007-09-19 07:36:12.403 262 18249.65 44.31 52727.62 88888.00 2007-09-19 07:36:12.903 262 18249.45 44.29 52727.84 88888.00 2007-09-19 07:36:13.403 262 18249.51 44.28 52727.82 88888.00 2007-09-19 07:36:13.903 262 18249.60 44.23 52727.68 88888.00 2007-09-19 07:36:14.403 262 18249.67 44.21 52727.57 88888.00 2007-09-19 07:36:14.903 262 18249.65 44.30 52727.59 88888.00 2007-09-19 07:36:15.403 262 18249.63 44.36 52727.68 88888.00 2007-09-19 07:36:15.903 262 18249.73 44.42 52727.70 88888.00 2007-09-19 07:36:16.403 262 18249.82 44.46 52727.75 88888.00 2007-09-19 07:36:16.903 262 18249.70 44.43 52727.60 88888.00 2007-09-19 07:36:17.403 262 18249.70 44.52 52727.59 88888.00 2007-09-19 07:36:17.903 262 18249.65 44.54 52727.58 88888.00 2007-09-19 07:36:18.403 262 18249.48 44.45 52727.61 88888.00 2007-09-19 07:36:18.903 262 18249.70 44.49 52727.53 88888.00 2007-09-19 07:36:19.403 262 18249.73 44.51 52727.42 88888.00 2007-09-19 07:36:19.903 262 18249.73 44.54 52727.53 88888.00 2007-09-19 07:36:20.403 262 18249.83 44.53 52727.75 88888.00 2007-09-19 07:36:20.903 262 18249.75 44.51 52727.82 88888.00 2007-09-19 07:36:21.403 262 18249.81 44.58 52727.73 88888.00 2007-09-19 07:36:21.903 262 18249.81 44.59 52727.75 88888.00 2007-09-19 07:36:22.403 262 18249.71 44.52 52727.77 88888.00 2007-09-19 07:36:22.903 262 18249.74 44.43 52727.71 88888.00 2007-09-19 07:36:23.403 262 18249.67 44.39 52727.65 88888.00 2007-09-19 07:36:23.903 262 18249.78 44.41 52727.72 88888.00 2007-09-19 07:36:24.403 262 18249.74 44.44 52727.81 88888.00 2007-09-19 07:36:24.903 262 18249.73 44.36 52727.78 88888.00 2007-09-19 07:36:25.403 262 18249.79 44.34 52727.72 88888.00 2007-09-19 07:36:25.903 262 18249.72 44.39 52727.70 88888.00 2007-09-19 07:36:26.403 262 18249.64 44.46 52727.72 88888.00 2007-09-19 07:36:26.903 262 18249.56 44.41 52727.80 88888.00 2007-09-19 07:36:27.403 262 18249.70 44.48 52727.80 88888.00 2007-09-19 07:36:27.903 262 18249.85 44.55 52727.77 88888.00 2007-09-19 07:36:28.403 262 18249.82 44.51 52727.82 88888.00 2007-09-19 07:36:28.903 262 18249.73 44.52 52727.88 88888.00 2007-09-19 07:36:29.403 262 18249.81 44.49 52727.80 88888.00 2007-09-19 07:36:29.903 262 18249.79 44.45 52727.82 88888.00 2007-09-19 07:36:30.403 262 18249.79 44.53 52727.75 88888.00 2007-09-19 07:36:30.903 262 18249.92 44.53 52727.72 88888.00 2007-09-19 07:36:31.403 262 18249.86 44.44 52727.73 88888.00 2007-09-19 07:36:31.903 262 18249.72 44.41 52727.76 88888.00 2007-09-19 07:36:32.403 262 18249.76 44.37 52727.64 88888.00 2007-09-19 07:36:32.903 262 18249.73 44.40 52727.58 88888.00 2007-09-19 07:36:33.403 262 18249.80 44.49 52727.47 88888.00 2007-09-19 07:36:33.903 262 18249.92 44.58 52727.46 88888.00 2007-09-19 07:36:34.403 262 18249.98 44.54 52727.62 88888.00 2007-09-19 07:36:34.903 262 18250.00 44.47 52727.59 88888.00 2007-09-19 07:36:35.403 262 18249.95 44.42 52727.65 88888.00 2007-09-19 07:36:35.903 262 18249.87 44.48 52727.61 88888.00 2007-09-19 07:36:36.403 262 18249.90 44.48 52727.55 88888.00 2007-09-19 07:36:36.903 262 18249.95 44.47 52727.53 88888.00 2007-09-19 07:36:37.403 262 18249.94 44.51 52727.49 88888.00 2007-09-19 07:36:37.903 262 18250.06 44.49 52727.45 88888.00 2007-09-19 07:36:38.403 262 18249.98 44.39 52727.56 88888.00 2007-09-19 07:36:38.903 262 18249.86 44.32 52727.50 88888.00 2007-09-19 07:36:39.403 262 18249.85 44.38 52727.58 88888.00 2007-09-19 07:36:39.903 262 18249.84 44.35 52727.58 88888.00 2007-09-19 07:36:40.403 262 18249.90 44.41 52727.53 88888.00 2007-09-19 07:36:40.903 262 18249.90 44.49 52727.56 88888.00 2007-09-19 07:36:41.403 262 18249.93 44.54 52727.60 88888.00 2007-09-19 07:36:41.903 262 18249.92 44.52 52727.48 88888.00 2007-09-19 07:36:42.403 262 18250.01 44.52 52727.56 88888.00 2007-09-19 07:36:42.903 262 18250.00 44.45 52727.64 88888.00 2007-09-19 07:36:43.403 262 18249.85 44.41 52727.55 88888.00 2007-09-19 07:36:43.903 262 18249.89 44.45 52727.58 88888.00 2007-09-19 07:36:44.403 262 18249.92 44.45 52727.69 88888.00 2007-09-19 07:36:44.903 262 18249.89 44.43 52727.65 88888.00 2007-09-19 07:36:45.403 262 18249.89 44.47 52727.55 88888.00 2007-09-19 07:36:45.903 262 18249.90 44.51 52727.53 88888.00 2007-09-19 07:36:46.403 262 18249.92 44.40 52727.56 88888.00 2007-09-19 07:36:46.903 262 18249.83 44.29 52727.55 88888.00 2007-09-19 07:36:47.403 262 18249.70 44.24 52727.47 88888.00 2007-09-19 07:36:47.903 262 18249.65 44.35 52727.54 88888.00 2007-09-19 07:36:48.403 262 18249.64 44.34 52727.61 88888.00 2007-09-19 07:36:48.903 262 18249.74 44.30 52727.55 88888.00 2007-09-19 07:36:49.403 262 18249.67 44.38 52727.48 88888.00 2007-09-19 07:36:49.903 262 18249.54 44.41 52727.54 88888.00 2007-09-19 07:36:50.403 262 18249.40 44.38 52727.41 88888.00 2007-09-19 07:36:50.903 262 18249.38 44.41 52727.37 88888.00 2007-09-19 07:36:51.403 262 18249.60 44.37 52727.59 88888.00 2007-09-19 07:36:51.903 262 18249.64 44.34 52727.65 88888.00 2007-09-19 07:36:52.403 262 18249.72 44.29 52727.59 88888.00 2007-09-19 07:36:52.903 262 18249.81 44.26 52727.47 88888.00 2007-09-19 07:36:53.403 262 18249.84 44.29 52727.57 88888.00 2007-09-19 07:36:53.903 262 18249.76 44.29 52727.62 88888.00 2007-09-19 07:36:54.403 262 18249.63 44.18 52727.60 88888.00 2007-09-19 07:36:54.903 262 18249.58 44.25 52727.52 88888.00 2007-09-19 07:36:55.403 262 18249.59 44.23 52727.42 88888.00 2007-09-19 07:36:55.903 262 18249.68 44.25 52727.46 88888.00 2007-09-19 07:36:56.403 262 18249.65 44.25 52727.49 88888.00 2007-09-19 07:36:56.903 262 18249.60 44.23 52727.50 88888.00 2007-09-19 07:36:57.403 262 18249.72 44.16 52727.46 88888.00 2007-09-19 07:36:57.903 262 18249.73 44.15 52727.50 88888.00 2007-09-19 07:36:58.403 262 18249.74 44.18 52727.53 88888.00 2007-09-19 07:36:58.903 262 18249.71 44.20 52727.50 88888.00 2007-09-19 07:36:59.403 262 18249.30 44.16 52727.46 88888.00 2007-09-19 07:36:59.903 262 18249.34 44.22 52727.61 88888.00 2007-09-19 07:37:00.403 262 18249.41 44.25 52727.69 88888.00 2007-09-19 07:37:00.903 262 18249.38 44.25 52727.67 88888.00 2007-09-19 07:37:01.403 262 18249.34 44.09 52727.76 88888.00 2007-09-19 07:37:01.903 262 18249.31 44.06 52727.75 88888.00 2007-09-19 07:37:02.403 262 18249.27 44.14 52727.52 88888.00 2007-09-19 07:37:02.903 262 18249.28 44.07 52727.61 88888.00 2007-09-19 07:37:03.403 262 18249.26 44.04 52727.65 88888.00 2007-09-19 07:37:03.903 262 18249.22 44.08 52727.59 88888.00 2007-09-19 07:37:04.403 262 18249.18 44.15 52727.54 88888.00 2007-09-19 07:37:04.903 262 18249.21 44.12 52727.50 88888.00 2007-09-19 07:37:05.403 262 18249.20 44.08 52727.47 88888.00 2007-09-19 07:37:05.903 262 18249.17 44.08 52727.44 88888.00 2007-09-19 07:37:06.403 262 18249.25 44.10 52727.57 88888.00 2007-09-19 07:37:06.903 262 18249.54 44.15 52727.60 88888.00 2007-09-19 07:37:07.403 262 18249.80 44.12 52727.49 88888.00 2007-09-19 07:37:07.903 262 18249.86 44.11 52727.40 88888.00 2007-09-19 07:37:08.403 262 18249.79 44.20 52727.47 88888.00 2007-09-19 07:37:08.903 262 18249.67 44.16 52727.46 88888.00 2007-09-19 07:37:09.403 262 18249.63 44.12 52727.46 88888.00 2007-09-19 07:37:09.903 262 18249.64 44.11 52727.40 88888.00 2007-09-19 07:37:10.403 262 18249.61 44.07 52727.54 88888.00 2007-09-19 07:37:10.903 262 18249.70 44.15 52727.67 88888.00 2007-09-19 07:37:11.403 262 18249.72 44.16 52727.72 88888.00 2007-09-19 07:37:11.903 262 18249.72 44.07 52727.76 88888.00 2007-09-19 07:37:12.403 262 18249.82 43.97 52727.69 88888.00 2007-09-19 07:37:12.903 262 18249.80 44.03 52727.46 88888.00 2007-09-19 07:37:13.403 262 18249.91 44.07 52727.42 88888.00 2007-09-19 07:37:13.903 262 18249.93 44.06 52727.55 88888.00 2007-09-19 07:37:14.403 262 18249.82 43.97 52727.46 88888.00 2007-09-19 07:37:14.903 262 18249.81 43.94 52727.40 88888.00 2007-09-19 07:37:15.403 262 18249.81 44.03 52727.46 88888.00 2007-09-19 07:37:15.903 262 18249.84 44.05 52727.41 88888.00 2007-09-19 07:37:16.403 262 18249.92 44.02 52727.40 88888.00 2007-09-19 07:37:16.903 262 18249.86 43.99 52727.46 88888.00 2007-09-19 07:37:17.403 262 18249.86 43.94 52727.53 88888.00 2007-09-19 07:37:17.903 262 18249.85 43.89 52727.52 88888.00 2007-09-19 07:37:18.403 262 18249.83 43.84 52727.41 88888.00 2007-09-19 07:37:18.903 262 18249.81 43.81 52727.38 88888.00 2007-09-19 07:37:19.403 262 18249.80 43.80 52727.44 88888.00 2007-09-19 07:37:19.903 262 18249.74 43.73 52727.42 88888.00 2007-09-19 07:37:20.403 262 18249.87 43.78 52727.43 88888.00 2007-09-19 07:37:20.903 262 18249.91 43.75 52727.45 88888.00 2007-09-19 07:37:21.403 262 18249.92 43.73 52727.49 88888.00 2007-09-19 07:37:21.903 262 18249.84 43.67 52727.57 88888.00 2007-09-19 07:37:22.403 262 18249.71 43.67 52727.66 88888.00 2007-09-19 07:37:22.903 262 18249.75 43.77 52727.84 88888.00 2007-09-19 07:37:23.403 262 18249.91 43.78 52727.80 88888.00 2007-09-19 07:37:23.903 262 18249.91 43.76 52727.73 88888.00 2007-09-19 07:37:24.403 262 18249.90 43.78 52727.66 88888.00 2007-09-19 07:37:24.903 262 18249.58 43.78 52727.61 88888.00 2007-09-19 07:37:25.403 262 18249.39 43.86 52727.68 88888.00 2007-09-19 07:37:25.903 262 18249.49 43.86 52727.62 88888.00 2007-09-19 07:37:26.403 262 18249.80 43.84 52727.62 88888.00 2007-09-19 07:37:26.903 262 18249.93 43.71 52727.55 88888.00 2007-09-19 07:37:27.403 262 18249.91 43.64 52727.53 88888.00 2007-09-19 07:37:27.903 262 18249.97 43.71 52727.47 88888.00 2007-09-19 07:37:28.403 262 18250.04 43.72 52727.44 88888.00 2007-09-19 07:37:28.903 262 18250.01 43.71 52727.52 88888.00 2007-09-19 07:37:29.403 262 18249.97 43.69 52727.80 88888.00 2007-09-19 07:37:29.903 262 18250.04 43.69 52727.81 88888.00 2007-09-19 07:37:30.403 262 18249.96 43.77 52727.84 88888.00 2007-09-19 07:37:30.903 262 18249.90 43.82 52727.80 88888.00 2007-09-19 07:37:31.403 262 18249.85 43.88 52727.78 88888.00 2007-09-19 07:37:31.903 262 18249.92 43.98 52727.66 88888.00 2007-09-19 07:37:32.403 262 18249.79 43.93 52727.45 88888.00 2007-09-19 07:37:32.903 262 18249.69 43.92 52727.40 88888.00 2007-09-19 07:37:33.403 262 18249.87 43.88 52727.55 88888.00 2007-09-19 07:37:33.903 262 18249.95 43.90 52727.53 88888.00 2007-09-19 07:37:34.403 262 18250.02 43.95 52727.70 88888.00 2007-09-19 07:37:34.903 262 18250.00 43.98 52727.84 88888.00 2007-09-19 07:37:35.403 262 18249.93 43.96 52727.84 88888.00 2007-09-19 07:37:35.903 262 18249.94 43.95 52727.99 88888.00 2007-09-19 07:37:36.403 262 18249.62 43.99 52727.91 88888.00 2007-09-19 07:37:36.903 262 18249.39 43.94 52727.62 88888.00 2007-09-19 07:37:37.403 262 18249.61 43.85 52727.55 88888.00 2007-09-19 07:37:37.903 262 18249.64 43.84 52727.46 88888.00 2007-09-19 07:37:38.403 262 18249.83 43.72 52727.37 88888.00 2007-09-19 07:37:38.903 262 18250.02 43.64 52727.47 88888.00 2007-09-19 07:37:39.403 262 18249.91 43.55 52727.48 88888.00 2007-09-19 07:37:39.903 262 18249.87 43.56 52727.52 88888.00 2007-09-19 07:37:40.403 262 18249.93 43.52 52727.68 88888.00 2007-09-19 07:37:40.903 262 18250.00 43.53 52727.73 88888.00 2007-09-19 07:37:41.403 262 18250.05 43.57 52727.66 88888.00 2007-09-19 07:37:41.903 262 18249.96 43.53 52727.64 88888.00 2007-09-19 07:37:42.403 262 18249.98 43.51 52727.58 88888.00 2007-09-19 07:37:42.903 262 18249.96 43.52 52727.60 88888.00 2007-09-19 07:37:43.403 262 18250.02 43.60 52727.81 88888.00 2007-09-19 07:37:43.903 262 18249.89 43.55 52727.95 88888.00 2007-09-19 07:37:44.403 262 18249.95 43.53 52727.90 88888.00 2007-09-19 07:37:44.903 262 18250.03 43.51 52727.89 88888.00 2007-09-19 07:37:45.403 262 18250.05 43.51 52727.77 88888.00 2007-09-19 07:37:45.903 262 18250.02 43.49 52727.73 88888.00 2007-09-19 07:37:46.403 262 18249.92 43.52 52727.84 88888.00 2007-09-19 07:37:46.903 262 18249.95 43.51 52727.89 88888.00 2007-09-19 07:37:47.403 262 18249.98 43.49 52727.79 88888.00 2007-09-19 07:37:47.903 262 18249.93 43.45 52727.73 88888.00 2007-09-19 07:37:48.403 262 18249.82 43.44 52727.75 88888.00 2007-09-19 07:37:48.903 262 18249.91 43.42 52727.70 88888.00 2007-09-19 07:37:49.403 262 18249.90 43.39 52727.66 88888.00 2007-09-19 07:37:49.903 262 18249.93 43.51 52727.78 88888.00 2007-09-19 07:37:50.403 262 18250.02 43.52 52727.90 88888.00 2007-09-19 07:37:50.903 262 18250.03 43.48 52727.93 88888.00 2007-09-19 07:37:51.403 262 18250.02 43.56 52727.85 88888.00 2007-09-19 07:37:51.903 262 18249.87 43.62 52727.72 88888.00 2007-09-19 07:37:52.403 262 18249.78 43.60 52727.58 88888.00 2007-09-19 07:37:52.903 262 18249.94 43.56 52727.57 88888.00 2007-09-19 07:37:53.403 262 18250.06 43.53 52727.55 88888.00 2007-09-19 07:37:53.903 262 18250.12 43.57 52727.48 88888.00 2007-09-19 07:37:54.403 262 18249.74 43.65 52727.54 88888.00 2007-09-19 07:37:54.903 262 18249.85 43.64 52727.52 88888.00 2007-09-19 07:37:55.403 262 18250.02 43.61 52727.48 88888.00 2007-09-19 07:37:55.903 262 18250.02 43.65 52727.55 88888.00 2007-09-19 07:37:56.403 262 18249.95 43.66 52727.46 88888.00 2007-09-19 07:37:56.903 262 18250.00 43.67 52727.41 88888.00 2007-09-19 07:37:57.403 262 18249.85 43.65 52727.44 88888.00 2007-09-19 07:37:57.903 262 18249.86 43.54 52727.52 88888.00 2007-09-19 07:37:58.403 262 18249.97 43.48 52727.56 88888.00 2007-09-19 07:37:58.903 262 18249.92 43.43 52727.61 88888.00 2007-09-19 07:37:59.403 262 18249.89 43.35 52727.55 88888.00 2007-09-19 07:37:59.903 262 18250.05 43.37 52727.62 88888.00 2007-09-19 07:38:00.403 262 18250.08 43.42 52727.75 88888.00 2007-09-19 07:38:00.903 262 18250.01 43.48 52727.84 88888.00 2007-09-19 07:38:01.403 262 18250.18 43.48 52727.73 88888.00 2007-09-19 07:38:01.903 262 18250.14 43.48 52727.75 88888.00 2007-09-19 07:38:02.403 262 18249.86 43.41 52727.83 88888.00 2007-09-19 07:38:02.903 262 18249.65 43.40 52727.87 88888.00 2007-09-19 07:38:03.403 262 18249.91 43.44 52727.87 88888.00 2007-09-19 07:38:03.903 262 18250.15 43.46 52727.62 88888.00 2007-09-19 07:38:04.403 262 18250.27 43.45 52727.56 88888.00 2007-09-19 07:38:04.903 262 18250.18 43.47 52727.47 88888.00 2007-09-19 07:38:05.403 262 18250.18 43.43 52727.53 88888.00 2007-09-19 07:38:05.903 262 18250.08 43.36 52727.47 88888.00 2007-09-19 07:38:06.403 262 18250.03 43.37 52727.75 88888.00 2007-09-19 07:38:06.903 262 18249.96 43.42 52727.84 88888.00 2007-09-19 07:38:07.403 262 18249.98 43.45 52727.65 88888.00 2007-09-19 07:38:07.903 262 18250.06 43.45 52727.52 88888.00 2007-09-19 07:38:08.403 262 18250.02 43.53 52727.57 88888.00 2007-09-19 07:38:08.903 262 18249.95 43.51 52727.48 88888.00 2007-09-19 07:38:09.403 262 18249.96 43.45 52727.57 88888.00 2007-09-19 07:38:09.903 262 18250.00 43.44 52727.49 88888.00 2007-09-19 07:38:10.403 262 18250.08 43.45 52727.44 88888.00 2007-09-19 07:38:10.903 262 18250.07 43.46 52727.38 88888.00 2007-09-19 07:38:11.403 262 18250.13 43.47 52727.43 88888.00 2007-09-19 07:38:11.903 262 18250.15 43.38 52727.46 88888.00 2007-09-19 07:38:12.403 262 18250.07 43.38 52727.53 88888.00 2007-09-19 07:38:12.903 262 18250.05 43.39 52727.64 88888.00 2007-09-19 07:38:13.403 262 18250.05 43.45 52727.77 88888.00 2007-09-19 07:38:13.903 262 18250.19 43.45 52727.84 88888.00 2007-09-19 07:38:14.403 262 18250.30 43.41 52727.87 88888.00 2007-09-19 07:38:14.903 262 18250.33 43.46 52727.80 88888.00 2007-09-19 07:38:15.403 262 18250.18 43.56 52727.72 88888.00 2007-09-19 07:38:15.903 262 18250.15 43.61 52727.72 88888.00 2007-09-19 07:38:16.403 262 18250.18 43.61 52727.69 88888.00 2007-09-19 07:38:16.903 262 18250.15 43.62 52727.77 88888.00 2007-09-19 07:38:17.403 262 18250.10 43.55 52727.75 88888.00 2007-09-19 07:38:17.903 262 18250.21 43.48 52727.85 88888.00 2007-09-19 07:38:18.403 262 18250.36 43.59 52727.98 88888.00 2007-09-19 07:38:18.903 262 18250.40 43.64 52727.99 88888.00 2007-09-19 07:38:19.403 262 18250.44 43.67 52728.03 88888.00 2007-09-19 07:38:19.903 262 18250.24 43.66 52728.02 88888.00 2007-09-19 07:38:20.403 262 18250.01 43.62 52728.07 88888.00 2007-09-19 07:38:20.903 262 18250.04 43.57 52728.12 88888.00 2007-09-19 07:38:21.403 262 18249.97 43.52 52728.11 88888.00 2007-09-19 07:38:21.903 262 18249.94 43.51 52727.99 88888.00 2007-09-19 07:38:22.403 262 18250.06 43.58 52727.92 88888.00 2007-09-19 07:38:22.903 262 18250.39 43.58 52727.85 88888.00 2007-09-19 07:38:23.403 262 18250.26 43.58 52727.83 88888.00 2007-09-19 07:38:23.903 262 18250.24 43.56 52727.84 88888.00 2007-09-19 07:38:24.403 262 18250.33 43.60 52727.83 88888.00 2007-09-19 07:38:24.903 262 18250.34 43.63 52727.79 88888.00 2007-09-19 07:38:25.403 262 18250.40 43.59 52727.89 88888.00 2007-09-19 07:38:25.903 262 18250.30 43.55 52728.05 88888.00 2007-09-19 07:38:26.403 262 18250.33 43.49 52727.91 88888.00 2007-09-19 07:38:26.903 262 18250.35 43.47 52727.71 88888.00 2007-09-19 07:38:27.403 262 18250.27 43.44 52727.62 88888.00 2007-09-19 07:38:27.903 262 18250.32 43.43 52727.59 88888.00 2007-09-19 07:38:28.403 262 18250.33 43.52 52727.66 88888.00 2007-09-19 07:38:28.903 262 18250.39 43.56 52727.70 88888.00 2007-09-19 07:38:29.403 262 18250.36 43.53 52727.85 88888.00 2007-09-19 07:38:29.903 262 18250.28 43.53 52727.98 88888.00 2007-09-19 07:38:30.403 262 18250.19 43.53 52727.76 88888.00 2007-09-19 07:38:30.903 262 18250.23 43.48 52727.64 88888.00 2007-09-19 07:38:31.403 262 18250.23 43.36 52727.66 88888.00 2007-09-19 07:38:31.903 262 18250.16 43.42 52727.69 88888.00 2007-09-19 07:38:32.403 262 18250.18 43.57 52727.71 88888.00 2007-09-19 07:38:32.903 262 18250.19 43.58 52727.76 88888.00 2007-09-19 07:38:33.403 262 18250.16 43.49 52727.91 88888.00 2007-09-19 07:38:33.903 262 18250.22 43.48 52728.08 88888.00 2007-09-19 07:38:34.403 262 18250.36 43.55 52728.03 88888.00 2007-09-19 07:38:34.903 262 18250.34 43.51 52727.77 88888.00 2007-09-19 07:38:35.403 262 18250.39 43.53 52727.70 88888.00 2007-09-19 07:38:35.903 262 18250.46 43.54 52727.69 88888.00 2007-09-19 07:38:36.403 262 18250.40 43.62 52727.60 88888.00 2007-09-19 07:38:36.903 262 18250.36 43.69 52727.57 88888.00 2007-09-19 07:38:37.403 262 18250.43 43.66 52727.64 88888.00 2007-09-19 07:38:37.903 262 18250.50 43.63 52727.73 88888.00 2007-09-19 07:38:38.403 262 18250.47 43.62 52727.79 88888.00 2007-09-19 07:38:38.903 262 18250.46 43.74 52727.84 88888.00 2007-09-19 07:38:39.403 262 18250.39 43.75 52727.91 88888.00 2007-09-19 07:38:39.903 262 18250.45 43.70 52727.89 88888.00 2007-09-19 07:38:40.403 262 18250.32 43.55 52727.82 88888.00 2007-09-19 07:38:40.903 262 18250.36 43.59 52727.81 88888.00 2007-09-19 07:38:41.403 262 18250.46 43.59 52727.89 88888.00 2007-09-19 07:38:41.903 262 18250.50 43.59 52727.94 88888.00 2007-09-19 07:38:42.403 262 18250.48 43.61 52727.93 88888.00 2007-09-19 07:38:42.903 262 18250.39 43.59 52727.84 88888.00 2007-09-19 07:38:43.403 262 18250.35 43.57 52727.88 88888.00 2007-09-19 07:38:43.903 262 18250.41 43.57 52727.99 88888.00 2007-09-19 07:38:44.403 262 18250.29 43.54 52727.82 88888.00 2007-09-19 07:38:44.903 262 18250.39 43.43 52727.68 88888.00 2007-09-19 07:38:45.403 262 18250.34 43.36 52727.89 88888.00 2007-09-19 07:38:45.903 262 18250.33 43.44 52727.92 88888.00 2007-09-19 07:38:46.403 262 18250.39 43.52 52727.88 88888.00 2007-09-19 07:38:46.903 262 18250.44 43.52 52727.79 88888.00 2007-09-19 07:38:47.403 262 18250.40 43.46 52727.88 88888.00 2007-09-19 07:38:47.903 262 18250.36 43.45 52727.89 88888.00 2007-09-19 07:38:48.403 262 18250.44 43.44 52727.92 88888.00 2007-09-19 07:38:48.903 262 18250.45 43.51 52727.91 88888.00 2007-09-19 07:38:49.403 262 18250.40 43.56 52727.90 88888.00 2007-09-19 07:38:49.903 262 18250.33 43.47 52727.91 88888.00 2007-09-19 07:38:50.403 262 18250.34 43.30 52727.95 88888.00 2007-09-19 07:38:50.903 262 18250.41 43.24 52728.08 88888.00 2007-09-19 07:38:51.403 262 18250.43 43.20 52728.12 88888.00 2007-09-19 07:38:51.903 262 18250.25 43.16 52727.94 88888.00 2007-09-19 07:38:52.403 262 18250.30 43.19 52727.92 88888.00 2007-09-19 07:38:52.903 262 18250.36 43.35 52727.82 88888.00 2007-09-19 07:38:53.403 262 18250.29 43.46 52727.68 88888.00 2007-09-19 07:38:53.903 262 18250.18 43.40 52727.65 88888.00 2007-09-19 07:38:54.403 262 18250.19 43.32 52727.61 88888.00 2007-09-19 07:38:54.903 262 18250.24 43.35 52727.73 88888.00 2007-09-19 07:38:55.403 262 18250.32 43.39 52727.78 88888.00 2007-09-19 07:38:55.903 262 18250.11 43.36 52727.71 88888.00 2007-09-19 07:38:56.403 262 18250.22 43.42 52727.60 88888.00 2007-09-19 07:38:56.903 262 18250.25 43.49 52727.53 88888.00 2007-09-19 07:38:57.403 262 18250.24 43.57 52727.58 88888.00 2007-09-19 07:38:57.903 262 18250.41 43.46 52727.59 88888.00 2007-09-19 07:38:58.403 262 18250.43 43.38 52727.65 88888.00 2007-09-19 07:38:58.903 262 18250.27 43.44 52727.57 88888.00 2007-09-19 07:38:59.403 262 18250.34 43.54 52727.48 88888.00 2007-09-19 07:38:59.903 262 18250.25 43.45 52727.52 88888.00 2007-09-19 07:39:00.403 262 18250.24 43.47 52727.61 88888.00 2007-09-19 07:39:00.903 262 18250.28 43.48 52727.59 88888.00 2007-09-19 07:39:01.403 262 18250.04 43.48 52727.60 88888.00 2007-09-19 07:39:01.903 262 18249.98 43.44 52727.55 88888.00 2007-09-19 07:39:02.403 262 18249.96 43.47 52727.46 88888.00 2007-09-19 07:39:02.903 262 18250.05 43.53 52727.77 88888.00 2007-09-19 07:39:03.403 262 18250.37 43.56 52727.77 88888.00 2007-09-19 07:39:03.903 262 18250.43 43.46 52727.65 88888.00 2007-09-19 07:39:04.403 262 18250.41 43.36 52727.65 88888.00 2007-09-19 07:39:04.903 262 18250.48 43.36 52727.66 88888.00 2007-09-19 07:39:05.403 262 18250.38 43.40 52727.80 88888.00 2007-09-19 07:39:05.903 262 18250.30 43.47 52727.66 88888.00 2007-09-19 07:39:06.403 262 18250.38 43.57 52727.60 88888.00 2007-09-19 07:39:06.903 262 18250.33 43.56 52727.58 88888.00 2007-09-19 07:39:07.403 262 18250.39 43.44 52727.64 88888.00 2007-09-19 07:39:07.903 262 18250.49 43.48 52727.56 88888.00 2007-09-19 07:39:08.403 262 18250.57 43.59 52727.54 88888.00 2007-09-19 07:39:08.903 262 18250.44 43.58 52727.64 88888.00 2007-09-19 07:39:09.403 262 18250.28 43.54 52727.68 88888.00 2007-09-19 07:39:09.903 262 18250.27 43.52 52727.73 88888.00 2007-09-19 07:39:10.403 262 18250.35 43.58 52727.72 88888.00 2007-09-19 07:39:10.903 262 18250.32 43.54 52727.65 88888.00 2007-09-19 07:39:11.400 262 18250.40 43.55 52727.55 88888.00 2007-09-19 07:39:11.900 262 18250.43 43.44 52727.47 88888.00 2007-09-19 07:39:12.400 262 18250.36 43.40 52727.53 88888.00 2007-09-19 07:39:12.900 262 18250.08 43.42 52727.72 88888.00 2007-09-19 07:39:13.400 262 18249.87 43.51 52727.72 88888.00 2007-09-19 07:39:13.900 262 18249.87 43.57 52727.73 88888.00 2007-09-19 07:39:14.400 262 18249.90 43.51 52727.71 88888.00 2007-09-19 07:39:14.900 262 18249.80 43.52 52727.79 88888.00 2007-09-19 07:39:15.400 262 18249.91 43.45 52727.94 88888.00 2007-09-19 07:39:15.900 262 18250.35 43.36 52727.91 88888.00 2007-09-19 07:39:16.400 262 18250.48 43.33 52727.96 88888.00 2007-09-19 07:39:16.900 262 18250.49 43.34 52728.02 88888.00 2007-09-19 07:39:17.400 262 18250.41 43.48 52728.10 88888.00 2007-09-19 07:39:17.900 262 18250.29 43.51 52728.03 88888.00 2007-09-19 07:39:18.400 262 18249.96 43.48 52727.89 88888.00 2007-09-19 07:39:18.900 262 18249.87 43.47 52727.78 88888.00 2007-09-19 07:39:19.400 262 18249.89 43.38 52727.95 88888.00 2007-09-19 07:39:19.900 262 18250.10 43.36 52728.00 88888.00 2007-09-19 07:39:20.400 262 18250.39 43.40 52727.90 88888.00 2007-09-19 07:39:20.900 262 18250.50 43.44 52727.82 88888.00 2007-09-19 07:39:21.400 262 18250.49 43.51 52727.79 88888.00 2007-09-19 07:39:21.900 262 18250.56 43.53 52727.80 88888.00 2007-09-19 07:39:22.400 262 18250.49 43.56 52727.85 88888.00 2007-09-19 07:39:22.900 262 18250.40 43.46 52727.78 88888.00 2007-09-19 07:39:23.400 262 18250.49 43.43 52727.77 88888.00 2007-09-19 07:39:23.900 262 18250.51 43.44 52727.93 88888.00 2007-09-19 07:39:24.400 262 18250.54 43.48 52727.94 88888.00 2007-09-19 07:39:24.900 262 18250.57 43.48 52727.90 88888.00 2007-09-19 07:39:25.400 262 18250.50 43.49 52728.08 88888.00 2007-09-19 07:39:25.900 262 18250.57 43.34 52728.15 88888.00 2007-09-19 07:39:26.400 262 18250.58 43.27 52728.11 88888.00 2007-09-19 07:39:26.900 262 18250.44 43.19 52728.02 88888.00 2007-09-19 07:39:27.400 262 18250.49 43.35 52728.00 88888.00 2007-09-19 07:39:27.900 262 18250.41 43.39 52728.07 88888.00 2007-09-19 07:39:28.400 262 18250.41 43.35 52728.12 88888.00 2007-09-19 07:39:28.900 262 18250.45 43.41 52728.17 88888.00 2007-09-19 07:39:29.400 262 18250.50 43.42 52728.03 88888.00 2007-09-19 07:39:29.900 262 18250.52 43.37 52728.03 88888.00 2007-09-19 07:39:30.400 262 18250.63 43.29 52728.03 88888.00 2007-09-19 07:39:30.900 262 18250.56 43.27 52728.00 88888.00 2007-09-19 07:39:31.400 262 18250.63 43.28 52727.92 88888.00 2007-09-19 07:39:31.900 262 18250.72 43.18 52727.95 88888.00 2007-09-19 07:39:32.400 262 18250.65 43.11 52727.92 88888.00 2007-09-19 07:39:32.900 262 18250.65 43.18 52727.92 88888.00 2007-09-19 07:39:33.400 262 18250.60 43.10 52728.07 88888.00 2007-09-19 07:39:33.900 262 18250.54 43.10 52728.14 88888.00 2007-09-19 07:39:34.400 262 18250.43 43.16 52728.07 88888.00 2007-09-19 07:39:34.900 262 18250.48 43.19 52728.07 88888.00 2007-09-19 07:39:35.400 262 18250.52 43.26 52728.03 88888.00 2007-09-19 07:39:35.900 262 18250.40 43.21 52727.85 88888.00 2007-09-19 07:39:36.400 262 18250.46 43.26 52727.85 88888.00 2007-09-19 07:39:36.900 262 18250.50 43.26 52727.93 88888.00 2007-09-19 07:39:37.400 262 18250.62 43.29 52727.95 88888.00 2007-09-19 07:39:37.900 262 18250.61 43.33 52728.02 88888.00 2007-09-19 07:39:38.400 262 18250.56 43.32 52727.82 88888.00 2007-09-19 07:39:38.900 262 18250.48 43.33 52727.73 88888.00 2007-09-19 07:39:39.400 262 18250.44 43.34 52727.70 88888.00 2007-09-19 07:39:39.900 262 18250.58 43.33 52727.68 88888.00 2007-09-19 07:39:40.400 262 18250.72 43.35 52727.79 88888.00 2007-09-19 07:39:40.900 262 18250.77 43.42 52727.76 88888.00 2007-09-19 07:39:41.400 262 18250.71 43.41 52727.77 88888.00 2007-09-19 07:39:41.900 262 18250.77 43.37 52727.73 88888.00 2007-09-19 07:39:42.400 262 18250.47 43.34 52727.77 88888.00 2007-09-19 07:39:42.900 262 18250.51 43.35 52727.68 88888.00 2007-09-19 07:39:43.400 262 18250.52 43.33 52727.73 88888.00 2007-09-19 07:39:43.900 262 18250.55 43.22 52727.81 88888.00 2007-09-19 07:39:44.400 262 18250.68 43.19 52727.88 88888.00 2007-09-19 07:39:44.900 262 18250.69 43.25 52727.78 88888.00 2007-09-19 07:39:45.400 262 18250.59 43.26 52727.76 88888.00 2007-09-19 07:39:45.900 262 18250.61 43.27 52727.75 88888.00 2007-09-19 07:39:46.400 262 18250.57 43.30 52727.68 88888.00 2007-09-19 07:39:46.900 262 18250.54 43.29 52727.75 88888.00 2007-09-19 07:39:47.400 262 18250.63 43.33 52727.92 88888.00 2007-09-19 07:39:47.900 262 18250.69 43.32 52727.96 88888.00 2007-09-19 07:39:48.400 262 18250.61 43.34 52727.94 88888.00 2007-09-19 07:39:48.900 262 18250.57 43.31 52727.84 88888.00 2007-09-19 07:39:49.400 262 18250.66 43.27 52727.91 88888.00 2007-09-19 07:39:49.900 262 18250.61 43.31 52727.92 88888.00 2007-09-19 07:39:50.400 262 18250.61 43.33 52727.83 88888.00 2007-09-19 07:39:50.900 262 18250.60 43.32 52727.85 88888.00 2007-09-19 07:39:51.400 262 18250.54 43.32 52727.91 88888.00 2007-09-19 07:39:51.900 262 18250.57 43.32 52727.93 88888.00 2007-09-19 07:39:52.400 262 18250.51 43.37 52727.88 88888.00 2007-09-19 07:39:52.900 262 18250.45 43.37 52727.89 88888.00 2007-09-19 07:39:53.400 262 18250.60 43.39 52727.85 88888.00 2007-09-19 07:39:53.900 262 18250.58 43.44 52727.88 88888.00 2007-09-19 07:39:54.400 262 18250.57 43.47 52727.73 88888.00 2007-09-19 07:39:54.900 262 18250.61 43.45 52727.70 88888.00 2007-09-19 07:39:55.400 262 18250.61 43.42 52727.66 88888.00 2007-09-19 07:39:55.900 262 18250.68 43.32 52727.68 88888.00 2007-09-19 07:39:56.400 262 18250.72 43.28 52727.77 88888.00 2007-09-19 07:39:56.900 262 18250.71 43.27 52727.81 88888.00 2007-09-19 07:39:57.400 262 18250.66 43.23 52727.81 88888.00 2007-09-19 07:39:57.900 262 18250.60 43.25 52727.80 88888.00 2007-09-19 07:39:58.400 262 18250.48 43.36 52727.88 88888.00 2007-09-19 07:39:58.900 262 18250.62 43.39 52727.90 88888.00 2007-09-19 07:39:59.400 262 18250.63 43.39 52727.87 88888.00 2007-09-19 07:39:59.900 262 18250.63 43.33 52727.90 88888.00 2007-09-19 07:40:00.400 262 18250.69 43.33 52727.83 88888.00 2007-09-19 07:40:00.900 262 18250.61 43.29 52727.77 88888.00 2007-09-19 07:40:01.400 262 18250.46 43.28 52727.71 88888.00 2007-09-19 07:40:01.900 262 18250.54 43.33 52727.80 88888.00 2007-09-19 07:40:02.400 262 18250.51 43.27 52728.05 88888.00 2007-09-19 07:40:02.900 262 18250.46 43.23 52728.04 88888.00 2007-09-19 07:40:03.400 262 18250.49 43.31 52728.17 88888.00 2007-09-19 07:40:03.900 262 18250.50 43.32 52728.20 88888.00 2007-09-19 07:40:04.400 262 18250.60 43.34 52728.03 88888.00 2007-09-19 07:40:04.900 262 18250.72 43.28 52727.88 88888.00 2007-09-19 07:40:05.400 262 18250.60 43.16 52727.85 88888.00 2007-09-19 07:40:05.900 262 18250.57 43.10 52727.84 88888.00 2007-09-19 07:40:06.400 262 18250.37 43.11 52727.83 88888.00 2007-09-19 07:40:06.900 262 18250.39 43.07 52727.93 88888.00 2007-09-19 07:40:07.400 262 18250.50 43.12 52728.01 88888.00 2007-09-19 07:40:07.900 262 18250.62 43.24 52727.95 88888.00 2007-09-19 07:40:08.400 262 18250.55 43.22 52728.00 88888.00 2007-09-19 07:40:08.900 262 18250.60 43.14 52728.02 88888.00 2007-09-19 07:40:09.400 262 18250.62 43.07 52728.06 88888.00 2007-09-19 07:40:09.900 262 18250.67 43.06 52728.08 88888.00 2007-09-19 07:40:10.400 262 18250.66 43.11 52728.22 88888.00 2007-09-19 07:40:10.900 262 18250.72 43.21 52728.18 88888.00 2007-09-19 07:40:11.400 262 18250.66 43.16 52728.11 88888.00 2007-09-19 07:40:11.900 262 18250.66 43.06 52728.05 88888.00 2007-09-19 07:40:12.400 262 18250.70 43.08 52727.95 88888.00 2007-09-19 07:40:12.900 262 18250.71 43.05 52727.95 88888.00 2007-09-19 07:40:13.400 262 18250.71 43.02 52727.80 88888.00 2007-09-19 07:40:13.900 262 18250.78 43.05 52727.71 88888.00 2007-09-19 07:40:14.400 262 18250.69 43.11 52727.78 88888.00 2007-09-19 07:40:14.900 262 18250.60 43.09 52727.76 88888.00 2007-09-19 07:40:15.400 262 18250.58 43.03 52727.91 88888.00 2007-09-19 07:40:15.900 262 18250.58 43.02 52728.14 88888.00 2007-09-19 07:40:16.400 262 18250.55 43.03 52728.04 88888.00 2007-09-19 07:40:16.900 262 18250.67 43.08 52727.94 88888.00 2007-09-19 07:40:17.400 262 18250.92 43.19 52727.92 88888.00 2007-09-19 07:40:17.900 262 18250.80 43.27 52728.15 88888.00 2007-09-19 07:40:18.400 262 18250.72 43.21 52728.16 88888.00 2007-09-19 07:40:18.900 262 18250.78 43.18 52728.17 88888.00 2007-09-19 07:40:19.400 262 18250.80 43.12 52728.23 88888.00 2007-09-19 07:40:19.900 262 18250.70 43.12 52728.24 88888.00 2007-09-19 07:40:20.400 262 18250.35 43.10 52728.22 88888.00 2007-09-19 07:40:20.900 262 18250.40 43.09 52728.20 88888.00 2007-09-19 07:40:21.400 262 18250.54 43.16 52728.17 88888.00 2007-09-19 07:40:21.900 262 18250.62 43.12 52728.19 88888.00 2007-09-19 07:40:22.400 262 18250.61 43.10 52728.17 88888.00 2007-09-19 07:40:22.900 262 18250.52 43.09 52728.17 88888.00 2007-09-19 07:40:23.400 262 18250.56 43.04 52728.29 88888.00 2007-09-19 07:40:23.900 262 18250.60 43.09 52728.38 88888.00 2007-09-19 07:40:24.400 262 18250.56 43.11 52728.33 88888.00 2007-09-19 07:40:24.900 262 18250.48 43.09 52728.35 88888.00 2007-09-19 07:40:25.400 262 18250.54 43.12 52728.33 88888.00 2007-09-19 07:40:25.900 262 18250.55 43.06 52728.20 88888.00 2007-09-19 07:40:26.400 262 18250.41 43.05 52728.26 88888.00 2007-09-19 07:40:26.900 262 18250.43 43.00 52728.34 88888.00 2007-09-19 07:40:27.400 262 18250.48 43.05 52728.28 88888.00 2007-09-19 07:40:27.900 262 18250.34 43.09 52728.33 88888.00 2007-09-19 07:40:28.400 262 18250.37 43.16 52728.20 88888.00 2007-09-19 07:40:28.900 262 18250.43 43.04 52727.94 88888.00 2007-09-19 07:40:29.400 262 18250.41 43.05 52727.82 88888.00 2007-09-19 07:40:29.900 262 18250.46 43.05 52727.80 88888.00 2007-09-19 07:40:30.400 262 18250.52 43.03 52727.75 88888.00 2007-09-19 07:40:30.900 262 18250.52 43.01 52727.77 88888.00 2007-09-19 07:40:31.400 262 18250.34 42.99 52727.72 88888.00 2007-09-19 07:40:31.900 262 18250.46 42.93 52727.67 88888.00 2007-09-19 07:40:32.400 262 18250.34 42.92 52727.79 88888.00 2007-09-19 07:40:32.900 262 18250.06 42.92 52727.71 88888.00 2007-09-19 07:40:33.400 262 18250.13 42.88 52727.66 88888.00 2007-09-19 07:40:33.900 262 18250.36 42.91 52727.65 88888.00 2007-09-19 07:40:34.400 262 18250.48 42.98 52727.62 88888.00 2007-09-19 07:40:34.900 262 18250.58 42.92 52727.72 88888.00 2007-09-19 07:40:35.400 262 18250.66 42.89 52727.65 88888.00 2007-09-19 07:40:35.900 262 18250.66 42.82 52727.66 88888.00 2007-09-19 07:40:36.400 262 18250.55 42.81 52727.65 88888.00 2007-09-19 07:40:36.900 262 18250.35 42.82 52727.61 88888.00 2007-09-19 07:40:37.400 262 18250.41 42.88 52727.64 88888.00 2007-09-19 07:40:37.900 262 18250.49 42.89 52727.68 88888.00 2007-09-19 07:40:38.400 262 18250.36 42.82 52727.68 88888.00 2007-09-19 07:40:38.900 262 18250.33 42.85 52727.66 88888.00 2007-09-19 07:40:39.400 262 18250.50 42.89 52727.61 88888.00 2007-09-19 07:40:39.900 262 18250.54 42.97 52727.64 88888.00 2007-09-19 07:40:40.400 262 18250.50 43.00 52727.68 88888.00 2007-09-19 07:40:40.900 262 18250.49 43.11 52727.68 88888.00 2007-09-19 07:40:41.400 262 18250.37 43.05 52727.81 88888.00 2007-09-19 07:40:41.900 262 18250.18 42.93 52727.82 88888.00 2007-09-19 07:40:42.400 262 18250.30 42.90 52727.68 88888.00 2007-09-19 07:40:42.900 262 18250.48 42.94 52727.69 88888.00 2007-09-19 07:40:43.400 262 18250.50 42.90 52727.77 88888.00 2007-09-19 07:40:43.900 262 18250.26 42.94 52727.79 88888.00 2007-09-19 07:40:44.400 262 18250.37 42.92 52727.85 88888.00 2007-09-19 07:40:44.900 262 18250.54 42.78 52727.98 88888.00 2007-09-19 07:40:45.400 262 18250.51 42.77 52727.96 88888.00 2007-09-19 07:40:45.900 262 18250.46 42.84 52727.88 88888.00 2007-09-19 07:40:46.400 262 18250.35 42.87 52727.95 88888.00 2007-09-19 07:40:46.900 262 18250.12 42.87 52728.04 88888.00 2007-09-19 07:40:47.400 262 18250.30 42.91 52728.02 88888.00 2007-09-19 07:40:47.900 262 18250.43 42.85 52727.92 88888.00 2007-09-19 07:40:48.400 262 18250.35 42.81 52727.88 88888.00 2007-09-19 07:40:48.900 262 18250.35 42.87 52728.14 88888.00 2007-09-19 07:40:49.400 262 18250.44 42.93 52728.35 88888.00 2007-09-19 07:40:49.900 262 18250.41 43.01 52728.11 88888.00 2007-09-19 07:40:50.400 262 18250.32 43.01 52728.18 88888.00 2007-09-19 07:40:50.900 262 18250.37 42.99 52728.33 88888.00 2007-09-19 07:40:51.400 262 18250.43 42.97 52728.36 88888.00 2007-09-19 07:40:51.900 262 18250.49 42.90 52728.34 88888.00 2007-09-19 07:40:52.400 262 18250.34 42.84 52728.35 88888.00 2007-09-19 07:40:52.900 262 18250.16 42.82 52728.40 88888.00 2007-09-19 07:40:53.400 262 18250.22 42.78 52728.43 88888.00 2007-09-19 07:40:53.900 262 18250.28 42.86 52728.50 88888.00 2007-09-19 07:40:54.400 262 18250.34 42.93 52728.39 88888.00 2007-09-19 07:40:54.900 262 18250.33 42.94 52728.41 88888.00 2007-09-19 07:40:55.400 262 18250.33 43.00 52728.41 88888.00 2007-09-19 07:40:55.900 262 18250.35 42.96 52728.26 88888.00 2007-09-19 07:40:56.400 262 18250.28 42.88 52728.15 88888.00 2007-09-19 07:40:56.900 262 18250.32 42.90 52728.04 88888.00 2007-09-19 07:40:57.400 262 18250.45 42.94 52728.01 88888.00 2007-09-19 07:40:57.900 262 18250.41 42.97 52728.03 88888.00 2007-09-19 07:40:58.400 262 18250.43 43.01 52728.04 88888.00 2007-09-19 07:40:58.900 262 18250.43 42.95 52728.00 88888.00 2007-09-19 07:40:59.400 262 18250.45 42.99 52728.07 88888.00 2007-09-19 07:40:59.900 262 18250.35 42.99 52727.94 88888.00 2007-09-19 07:41:00.400 262 18250.26 42.92 52727.91 88888.00 2007-09-19 07:41:00.900 262 18250.17 42.85 52727.87 88888.00 2007-09-19 07:41:01.400 262 18250.10 42.86 52727.81 88888.00 2007-09-19 07:41:01.900 262 18250.24 42.94 52727.82 88888.00 2007-09-19 07:41:02.400 262 18250.24 42.95 52727.85 88888.00 2007-09-19 07:41:02.900 262 18250.33 42.94 52727.88 88888.00 2007-09-19 07:41:03.400 262 18250.27 43.03 52727.73 88888.00 2007-09-19 07:41:03.900 262 18250.23 43.03 52727.68 88888.00 2007-09-19 07:41:04.400 262 18250.12 43.02 52727.79 88888.00 2007-09-19 07:41:04.900 262 18250.21 43.01 52727.82 88888.00 2007-09-19 07:41:05.400 262 18250.27 43.02 52727.73 88888.00 2007-09-19 07:41:05.900 262 18250.27 43.30 52727.84 88888.00 2007-09-19 07:41:06.400 262 18250.16 43.32 52727.82 88888.00 2007-09-19 07:41:06.900 262 18250.15 43.34 52727.77 88888.00 2007-09-19 07:41:07.400 262 18250.23 43.34 52728.01 88888.00 2007-09-19 07:41:07.900 262 18250.35 43.36 52727.96 88888.00 2007-09-19 07:41:08.400 262 18250.26 43.34 52727.88 88888.00 2007-09-19 07:41:08.900 262 18250.26 43.44 52727.90 88888.00 2007-09-19 07:41:09.400 262 18250.24 43.45 52727.92 88888.00 2007-09-19 07:41:09.900 262 18250.33 43.37 52727.98 88888.00 2007-09-19 07:41:10.400 262 18250.27 43.30 52727.93 88888.00 2007-09-19 07:41:10.900 262 18250.38 43.38 52727.85 88888.00 2007-09-19 07:41:11.400 262 18250.43 43.46 52727.83 88888.00 2007-09-19 07:41:11.900 262 18250.40 43.46 52727.90 88888.00 2007-09-19 07:41:12.400 262 18250.48 43.42 52727.79 88888.00 2007-09-19 07:41:12.900 262 18250.48 43.36 52727.78 88888.00 2007-09-19 07:41:13.400 262 18250.41 43.31 52727.76 88888.00 2007-09-19 07:41:13.900 262 18250.34 43.26 52727.82 88888.00 2007-09-19 07:41:14.400 262 18250.36 43.28 52727.80 88888.00 2007-09-19 07:41:14.900 262 18250.33 43.31 52728.06 88888.00 2007-09-19 07:41:15.400 262 18250.12 43.29 52728.04 88888.00 2007-09-19 07:41:15.900 262 18250.16 43.21 52727.93 88888.00 2007-09-19 07:41:16.400 262 18250.10 43.13 52727.95 88888.00 2007-09-19 07:41:16.900 262 18250.15 43.19 52727.96 88888.00 2007-09-19 07:41:17.400 262 18250.11 43.23 52727.94 88888.00 2007-09-19 07:41:17.900 262 18250.10 43.26 52727.76 88888.00 2007-09-19 07:41:18.400 262 18250.08 43.35 52727.73 88888.00 2007-09-19 07:41:18.900 262 18250.08 43.34 52727.85 88888.00 2007-09-19 07:41:19.400 262 18250.08 43.29 52727.95 88888.00 2007-09-19 07:41:19.900 262 18250.10 43.39 52727.98 88888.00 2007-09-19 07:41:20.400 262 18250.18 43.47 52727.91 88888.00 2007-09-19 07:41:20.900 262 18250.35 43.46 52727.91 88888.00 2007-09-19 07:41:21.400 262 18250.23 43.42 52727.90 88888.00 2007-09-19 07:41:21.900 262 18250.17 43.37 52727.95 88888.00 2007-09-19 07:41:22.400 262 18250.10 43.28 52727.91 88888.00 2007-09-19 07:41:22.900 262 18250.05 43.32 52727.89 88888.00 2007-09-19 07:41:23.400 262 18250.21 43.33 52727.77 88888.00 2007-09-19 07:41:23.900 262 18250.10 43.32 52727.72 88888.00 2007-09-19 07:41:24.400 262 18250.03 43.32 52727.79 88888.00 2007-09-19 07:41:24.900 262 18250.21 43.34 52727.69 88888.00 2007-09-19 07:41:25.400 262 18250.25 43.36 52727.73 88888.00 2007-09-19 07:41:25.900 262 18250.29 43.51 52727.85 88888.00 2007-09-19 07:41:26.400 262 18250.28 43.43 52727.94 88888.00 2007-09-19 07:41:26.900 262 18250.29 43.38 52727.94 88888.00 2007-09-19 07:41:27.400 262 18250.32 43.44 52727.90 88888.00 2007-09-19 07:41:27.900 262 18250.34 43.37 52727.91 88888.00 2007-09-19 07:41:28.400 262 18250.30 43.36 52727.99 88888.00 2007-09-19 07:41:28.900 262 18250.24 43.37 52727.92 88888.00 2007-09-19 07:41:29.400 262 18250.28 43.24 52727.92 88888.00 2007-09-19 07:41:29.900 262 18250.28 43.27 52727.88 88888.00 2007-09-19 07:41:30.400 262 18250.28 43.33 52727.92 88888.00 2007-09-19 07:41:30.900 262 18250.27 43.26 52727.99 88888.00 2007-09-19 07:41:31.400 262 18250.22 43.21 52728.03 88888.00 2007-09-19 07:41:31.900 262 18250.18 43.23 52727.93 88888.00 2007-09-19 07:41:32.400 262 18250.14 43.25 52727.84 88888.00 2007-09-19 07:41:32.900 262 18250.14 43.32 52727.81 88888.00 2007-09-19 07:41:33.400 262 18250.24 43.35 52727.91 88888.00 2007-09-19 07:41:33.900 262 18250.23 43.26 52728.16 88888.00 2007-09-19 07:41:34.400 262 18250.14 43.19 52728.29 88888.00 2007-09-19 07:41:34.900 262 18250.21 43.26 52728.38 88888.00 2007-09-19 07:41:35.400 262 18250.23 43.27 52728.30 88888.00 2007-09-19 07:41:35.900 262 18250.27 43.18 52728.19 88888.00 2007-09-19 07:41:36.400 262 18250.21 43.25 52728.11 88888.00 2007-09-19 07:41:36.900 262 18250.22 43.34 52728.08 88888.00 2007-09-19 07:41:37.400 262 18250.17 43.36 52728.16 88888.00 2007-09-19 07:41:37.900 262 18250.19 43.32 52728.33 88888.00 2007-09-19 07:41:38.400 262 18250.16 43.34 52728.45 88888.00 2007-09-19 07:41:38.900 262 18250.06 43.47 52728.41 88888.00 2007-09-19 07:41:39.400 262 18250.34 43.49 52728.45 88888.00 2007-09-19 07:41:39.900 262 18250.65 43.48 52728.46 88888.00 2007-09-19 07:41:40.400 262 18250.61 43.42 52728.36 88888.00 2007-09-19 07:41:40.900 262 18250.50 43.42 52728.35 88888.00 2007-09-19 07:41:41.400 262 18250.48 43.38 52728.37 88888.00 2007-09-19 07:41:41.900 262 18250.48 43.39 52728.46 88888.00 2007-09-19 07:41:42.400 262 18250.30 43.43 52728.41 88888.00 2007-09-19 07:41:42.900 262 18250.13 43.37 52728.43 88888.00 2007-09-19 07:41:43.400 262 18250.21 43.42 52728.35 88888.00 2007-09-19 07:41:43.900 262 18250.18 43.44 52728.23 88888.00 2007-09-19 07:41:44.400 262 18250.25 43.42 52728.38 88888.00 2007-09-19 07:41:44.900 262 18250.48 43.40 52728.43 88888.00 2007-09-19 07:41:45.400 262 18250.50 43.41 52728.39 88888.00 2007-09-19 07:41:45.900 262 18250.39 43.40 52728.31 88888.00 2007-09-19 07:41:46.400 262 18250.25 43.36 52728.29 88888.00 2007-09-19 07:41:46.900 262 18250.21 43.37 52728.28 88888.00 2007-09-19 07:41:47.400 262 18250.26 43.37 52728.31 88888.00 2007-09-19 07:41:47.900 262 18250.41 43.42 52728.25 88888.00 2007-09-19 07:41:48.400 262 18250.21 43.43 52728.22 88888.00 2007-09-19 07:41:48.900 262 18250.23 43.43 52728.20 88888.00 2007-09-19 07:41:49.400 262 18250.33 43.39 52728.15 88888.00 2007-09-19 07:41:49.900 262 18250.37 43.39 52728.17 88888.00 2007-09-19 07:41:50.400 262 18250.40 43.39 52728.17 88888.00 2007-09-19 07:41:50.900 262 18250.37 43.37 52728.13 88888.00 2007-09-19 07:41:51.400 262 18250.10 43.29 52728.14 88888.00 2007-09-19 07:41:51.900 262 18250.17 43.32 52728.15 88888.00 2007-09-19 07:41:52.400 262 18250.25 43.32 52728.16 88888.00 2007-09-19 07:41:52.900 262 18250.30 43.30 52728.17 88888.00 2007-09-19 07:41:53.400 262 18250.38 43.32 52728.15 88888.00 2007-09-19 07:41:53.900 262 18250.41 43.44 52728.11 88888.00 2007-09-19 07:41:54.400 262 18250.41 43.41 52728.06 88888.00 2007-09-19 07:41:54.900 262 18250.44 43.35 52728.19 88888.00 2007-09-19 07:41:55.400 262 18250.47 43.37 52728.16 88888.00 2007-09-19 07:41:55.900 262 18250.58 43.44 52728.14 88888.00 2007-09-19 07:41:56.400 262 18250.49 43.44 52728.12 88888.00 2007-09-19 07:41:56.900 262 18250.40 43.42 52728.00 88888.00 2007-09-19 07:41:57.400 262 18250.44 43.37 52727.92 88888.00 2007-09-19 07:41:57.900 262 18250.25 43.38 52728.10 88888.00 2007-09-19 07:41:58.400 262 18250.35 43.34 52728.13 88888.00 2007-09-19 07:41:58.900 262 18250.40 43.33 52727.94 88888.00 2007-09-19 07:41:59.400 262 18250.47 43.34 52727.90 88888.00 2007-09-19 07:41:59.900 262 18250.47 43.33 52727.93 88888.00 2007-09-19 07:42:00.400 262 18250.76 43.40 52728.01 88888.00 2007-09-19 07:42:00.900 262 18250.62 43.48 52727.95 88888.00 2007-09-19 07:42:01.400 262 18250.57 43.51 52727.98 88888.00 2007-09-19 07:42:01.900 262 18250.60 43.59 52728.05 88888.00 2007-09-19 07:42:02.400 262 18250.63 43.57 52728.06 88888.00 2007-09-19 07:42:02.900 262 18250.73 43.42 52728.10 88888.00 2007-09-19 07:42:03.400 262 18250.98 43.46 52728.14 88888.00 2007-09-19 07:42:03.900 262 18250.94 43.55 52728.11 88888.00 2007-09-19 07:42:04.400 262 18250.94 43.56 52728.12 88888.00 2007-09-19 07:42:04.900 262 18250.83 43.49 52728.26 88888.00 2007-09-19 07:42:05.400 262 18250.63 43.52 52728.30 88888.00 2007-09-19 07:42:05.900 262 18250.55 43.56 52728.33 88888.00 2007-09-19 07:42:06.400 262 18250.63 43.49 52728.34 88888.00 2007-09-19 07:42:06.900 262 18250.70 43.49 52728.28 88888.00 2007-09-19 07:42:07.400 262 18250.69 43.46 52728.20 88888.00 2007-09-19 07:42:07.900 262 18250.67 43.43 52728.28 88888.00 2007-09-19 07:42:08.400 262 18250.65 43.40 52728.39 88888.00 2007-09-19 07:42:08.900 262 18250.46 43.30 52728.29 88888.00 2007-09-19 07:42:09.400 262 18250.41 43.31 52728.23 88888.00 2007-09-19 07:42:09.900 262 18250.51 43.29 52728.34 88888.00 2007-09-19 07:42:10.400 262 18250.62 43.32 52728.37 88888.00 2007-09-19 07:42:10.900 262 18250.56 43.36 52728.34 88888.00 2007-09-19 07:42:11.400 262 18250.62 43.32 52728.33 88888.00 2007-09-19 07:42:11.900 262 18250.67 43.33 52728.34 88888.00 2007-09-19 07:42:12.400 262 18250.60 43.29 52728.33 88888.00 2007-09-19 07:42:12.900 262 18250.60 43.32 52728.13 88888.00 2007-09-19 07:42:13.400 262 18250.54 43.33 52728.08 88888.00 2007-09-19 07:42:13.900 262 18250.55 43.27 52728.02 88888.00 2007-09-19 07:42:14.400 262 18250.55 43.24 52727.99 88888.00 2007-09-19 07:42:14.900 262 18250.54 43.20 52727.96 88888.00 2007-09-19 07:42:15.400 262 18250.63 43.21 52728.10 88888.00 2007-09-19 07:42:15.900 262 18250.62 43.18 52728.17 88888.00 2007-09-19 07:42:16.400 262 18250.67 43.12 52728.28 88888.00 2007-09-19 07:42:16.900 262 18250.66 43.20 52728.35 88888.00 2007-09-19 07:42:17.400 262 18250.52 43.28 52728.39 88888.00 2007-09-19 07:42:17.900 262 18250.49 43.34 52728.46 88888.00 2007-09-19 07:42:18.400 262 18250.50 43.31 52728.43 88888.00 2007-09-19 07:42:18.900 262 18250.40 43.21 52728.41 88888.00 2007-09-19 07:42:19.400 262 18250.50 43.23 52728.51 88888.00 2007-09-19 07:42:19.900 262 18250.46 43.25 52728.50 88888.00 2007-09-19 07:42:20.400 262 18250.41 43.29 52728.39 88888.00 2007-09-19 07:42:20.900 262 18250.43 43.34 52728.40 88888.00 2007-09-19 07:42:21.400 262 18250.39 43.39 52728.40 88888.00 2007-09-19 07:42:21.900 262 18250.59 43.35 52728.39 88888.00 2007-09-19 07:42:22.400 262 18250.54 43.30 52728.22 88888.00 2007-09-19 07:42:22.900 262 18250.58 43.25 52728.24 88888.00 2007-09-19 07:42:23.400 262 18250.59 43.18 52728.20 88888.00 2007-09-19 07:42:23.900 262 18250.55 43.13 52728.15 88888.00 2007-09-19 07:42:24.400 262 18250.45 43.19 52728.14 88888.00 2007-09-19 07:42:24.900 262 18250.48 43.18 52728.16 88888.00 2007-09-19 07:42:25.400 262 18250.45 43.21 52728.11 88888.00 2007-09-19 07:42:25.900 262 18250.44 43.25 52728.07 88888.00 2007-09-19 07:42:26.400 262 18250.50 43.21 52728.07 88888.00 2007-09-19 07:42:26.900 262 18250.54 43.23 52728.12 88888.00 2007-09-19 07:42:27.400 262 18250.46 43.30 52728.10 88888.00 2007-09-19 07:42:27.900 262 18250.51 43.32 52728.15 88888.00 2007-09-19 07:42:28.400 262 18250.50 43.32 52728.24 88888.00 2007-09-19 07:42:28.900 262 18250.49 43.30 52728.36 88888.00 2007-09-19 07:42:29.400 262 18250.48 43.27 52728.30 88888.00 2007-09-19 07:42:29.900 262 18250.55 43.27 52728.30 88888.00 2007-09-19 07:42:30.400 262 18250.47 43.34 52728.26 88888.00 2007-09-19 07:42:30.900 262 18250.62 43.29 52728.29 88888.00 2007-09-19 07:42:31.400 262 18250.70 43.26 52728.33 88888.00 2007-09-19 07:42:31.900 262 18250.74 43.29 52728.29 88888.00 2007-09-19 07:42:32.400 262 18250.63 43.25 52728.30 88888.00 2007-09-19 07:42:32.900 262 18250.67 43.24 52728.38 88888.00 2007-09-19 07:42:33.400 262 18250.61 43.27 52728.38 88888.00 2007-09-19 07:42:33.900 262 18250.61 43.25 52728.38 88888.00 2007-09-19 07:42:34.400 262 18250.67 43.24 52728.31 88888.00 2007-09-19 07:42:34.900 262 18250.65 43.29 52728.28 88888.00 2007-09-19 07:42:35.400 262 18250.52 43.34 52728.24 88888.00 2007-09-19 07:42:35.900 262 18250.28 43.35 52728.28 88888.00 2007-09-19 07:42:36.400 262 18250.22 43.41 52728.26 88888.00 2007-09-19 07:42:36.900 262 18250.13 43.37 52728.13 88888.00 2007-09-19 07:42:37.400 262 18250.14 43.42 52728.10 88888.00 2007-09-19 07:42:37.900 262 18250.36 43.44 52728.16 88888.00 2007-09-19 07:42:38.400 262 18250.67 43.48 52728.34 88888.00 2007-09-19 07:42:38.900 262 18250.74 43.51 52728.35 88888.00 2007-09-19 07:42:39.400 262 18250.80 43.51 52728.33 88888.00 2007-09-19 07:42:39.900 262 18250.90 43.42 52728.36 88888.00 2007-09-19 07:42:40.400 262 18250.92 43.41 52728.42 88888.00 2007-09-19 07:42:40.900 262 18250.88 43.42 52728.37 88888.00 2007-09-19 07:42:41.400 262 18250.76 43.43 52728.26 88888.00 2007-09-19 07:42:41.900 262 18250.81 43.34 52728.33 88888.00 2007-09-19 07:42:42.400 262 18250.81 43.30 52728.42 88888.00 2007-09-19 07:42:42.900 262 18250.80 43.26 52728.42 88888.00 2007-09-19 07:42:43.400 262 18250.65 43.34 52728.39 88888.00 2007-09-19 07:42:43.900 262 18250.81 43.40 52728.40 88888.00 2007-09-19 07:42:44.400 262 18250.84 43.33 52728.36 88888.00 2007-09-19 07:42:44.900 262 18250.78 43.26 52728.38 88888.00 2007-09-19 07:42:45.400 262 18250.76 43.31 52728.33 88888.00 2007-09-19 07:42:45.900 262 18250.40 43.29 52728.26 88888.00 2007-09-19 07:42:46.400 262 18250.29 43.27 52728.17 88888.00 2007-09-19 07:42:46.900 262 18250.35 43.26 52728.10 88888.00 2007-09-19 07:42:47.400 262 18250.39 43.29 52728.07 88888.00 2007-09-19 07:42:47.900 262 18250.43 43.43 52728.01 88888.00 2007-09-19 07:42:48.400 262 18250.48 43.45 52728.02 88888.00 2007-09-19 07:42:48.900 262 18250.51 43.41 52727.94 88888.00 2007-09-19 07:42:49.400 262 18250.60 43.32 52727.92 88888.00 2007-09-19 07:42:49.900 262 18250.56 43.23 52727.98 88888.00 2007-09-19 07:42:50.400 262 18250.58 43.26 52727.99 88888.00 2007-09-19 07:42:50.900 262 18250.58 43.29 52728.04 88888.00 2007-09-19 07:42:51.400 262 18250.56 43.30 52727.99 88888.00 2007-09-19 07:42:51.900 262 18250.55 43.37 52727.96 88888.00 2007-09-19 07:42:52.400 262 18250.63 43.34 52728.06 88888.00 2007-09-19 07:42:52.900 262 18250.58 43.36 52728.12 88888.00 2007-09-19 07:42:53.400 262 18250.61 43.37 52728.17 88888.00 2007-09-19 07:42:53.900 262 18250.61 43.39 52728.30 88888.00 2007-09-19 07:42:54.400 262 18250.60 43.46 52728.26 88888.00 2007-09-19 07:42:54.900 262 18250.67 43.56 52728.22 88888.00 2007-09-19 07:42:55.400 262 18250.67 43.57 52728.36 88888.00 2007-09-19 07:42:55.900 262 18250.69 43.52 52728.35 88888.00 2007-09-19 07:42:56.400 262 18250.68 43.47 52728.35 88888.00 2007-09-19 07:42:56.900 262 18250.68 43.56 52728.39 88888.00 2007-09-19 07:42:57.400 262 18250.70 43.59 52728.41 88888.00 2007-09-19 07:42:57.900 262 18250.68 43.58 52728.38 88888.00 2007-09-19 07:42:58.400 262 18250.65 43.52 52728.37 88888.00 2007-09-19 07:42:58.900 262 18250.62 43.46 52728.37 88888.00 2007-09-19 07:42:59.400 262 18250.54 43.39 52728.37 88888.00 2007-09-19 07:42:59.900 262 18250.48 43.38 52728.48 88888.00 2007-09-19 07:43:00.400 262 18250.55 43.48 52728.53 88888.00 2007-09-19 07:43:00.900 262 18250.51 43.54 52728.46 88888.00 2007-09-19 07:43:01.400 262 18250.63 43.44 52728.25 88888.00 2007-09-19 07:43:01.900 262 18250.68 43.42 52728.00 88888.00 2007-09-19 07:43:02.400 262 18250.58 43.37 52728.04 88888.00 2007-09-19 07:43:02.900 262 18250.65 43.34 52728.08 88888.00 2007-09-19 07:43:03.400 262 18250.65 43.31 52728.14 88888.00 2007-09-19 07:43:03.900 262 18250.63 43.34 52728.15 88888.00 2007-09-19 07:43:04.400 262 18250.68 43.33 52728.07 88888.00 2007-09-19 07:43:04.900 262 18250.70 43.34 52728.06 88888.00 2007-09-19 07:43:05.400 262 18250.69 43.37 52728.08 88888.00 2007-09-19 07:43:05.900 262 18250.67 43.35 52728.12 88888.00 2007-09-19 07:43:06.400 262 18250.84 43.31 52728.14 88888.00 2007-09-19 07:43:06.900 262 18250.82 43.37 52728.10 88888.00 2007-09-19 07:43:07.400 262 18250.55 43.33 52728.07 88888.00 2007-09-19 07:43:07.900 262 18250.61 43.40 52728.14 88888.00 2007-09-19 07:43:08.400 262 18250.73 43.48 52728.06 88888.00 2007-09-19 07:43:08.900 262 18250.78 43.43 52728.19 88888.00 2007-09-19 07:43:09.400 262 18250.63 43.47 52728.18 88888.00 2007-09-19 07:43:09.900 262 18250.71 43.47 52728.18 88888.00 2007-09-19 07:43:10.400 262 18250.89 43.49 52728.18 88888.00 2007-09-19 07:43:10.900 262 18250.79 43.61 52728.17 88888.00 2007-09-19 07:43:11.400 262 18250.66 43.60 52728.23 88888.00 2007-09-19 07:43:11.900 262 18250.60 43.55 52728.34 88888.00 2007-09-19 07:43:12.400 262 18250.70 43.55 52728.34 88888.00 2007-09-19 07:43:12.900 262 18250.87 43.54 52728.42 88888.00 2007-09-19 07:43:13.400 262 18250.58 43.54 52728.46 88888.00 2007-09-19 07:43:13.900 262 18250.67 43.58 52728.30 88888.00 2007-09-19 07:43:14.400 262 18250.68 43.52 52728.26 88888.00 2007-09-19 07:43:14.900 262 18250.67 43.51 52728.22 88888.00 2007-09-19 07:43:15.400 262 18250.51 43.62 52728.25 88888.00 2007-09-19 07:43:15.900 262 18250.37 43.63 52728.20 88888.00 2007-09-19 07:43:16.400 262 18250.29 43.57 52728.10 88888.00 2007-09-19 07:43:16.900 262 18250.37 43.42 52728.19 88888.00 2007-09-19 07:43:17.400 262 18250.27 43.41 52728.29 88888.00 2007-09-19 07:43:17.900 262 18250.54 43.41 52728.31 88888.00 2007-09-19 07:43:18.400 262 18250.68 43.39 52728.43 88888.00 2007-09-19 07:43:18.900 262 18250.81 43.36 52728.35 88888.00 2007-09-19 07:43:19.400 262 18250.76 43.42 52728.23 88888.00 2007-09-19 07:43:19.900 262 18250.62 43.43 52728.27 88888.00 2007-09-19 07:43:20.400 262 18250.62 43.39 52728.33 88888.00 2007-09-19 07:43:20.900 262 18250.77 43.42 52728.29 88888.00 2007-09-19 07:43:21.400 262 18250.84 43.47 52728.22 88888.00 2007-09-19 07:43:21.900 262 18250.77 43.53 52728.35 88888.00 2007-09-19 07:43:22.400 262 18250.82 43.46 52728.40 88888.00 2007-09-19 07:43:22.900 262 18250.77 43.35 52728.38 88888.00 2007-09-19 07:43:23.400 262 18250.71 43.31 52728.47 88888.00 2007-09-19 07:43:23.900 262 18250.66 43.31 52728.39 88888.00 2007-09-19 07:43:24.400 262 18250.80 43.30 52728.40 88888.00 2007-09-19 07:43:24.900 262 18250.81 43.37 52728.49 88888.00 2007-09-19 07:43:25.400 262 18250.83 43.36 52728.49 88888.00 2007-09-19 07:43:25.900 262 18250.98 43.43 52728.49 88888.00 2007-09-19 07:43:26.400 262 18251.00 43.40 52728.43 88888.00 2007-09-19 07:43:26.900 262 18250.98 43.35 52728.45 88888.00 2007-09-19 07:43:27.400 262 18251.09 43.36 52728.45 88888.00 2007-09-19 07:43:27.900 262 18251.12 43.31 52728.49 88888.00 2007-09-19 07:43:28.400 262 18251.10 43.29 52728.47 88888.00 2007-09-19 07:43:28.900 262 18251.06 43.32 52728.43 88888.00 2007-09-19 07:43:29.400 262 18250.94 43.38 52728.47 88888.00 2007-09-19 07:43:29.900 262 18250.99 43.40 52728.34 88888.00 2007-09-19 07:43:30.400 262 18251.00 43.51 52728.18 88888.00 2007-09-19 07:43:30.900 262 18251.03 43.52 52728.13 88888.00 2007-09-19 07:43:31.400 262 18251.01 43.39 52728.36 88888.00 2007-09-19 07:43:31.900 262 18251.03 43.32 52728.43 88888.00 2007-09-19 07:43:32.400 262 18251.01 43.29 52728.31 88888.00 2007-09-19 07:43:32.900 262 18251.02 43.37 52728.27 88888.00 2007-09-19 07:43:33.400 262 18250.95 43.41 52728.29 88888.00 2007-09-19 07:43:33.900 262 18251.04 43.45 52728.08 88888.00 2007-09-19 07:43:34.400 262 18250.87 43.43 52728.02 88888.00 2007-09-19 07:43:34.900 262 18250.97 43.48 52728.19 88888.00 2007-09-19 07:43:35.400 262 18250.93 43.55 52728.39 88888.00 2007-09-19 07:43:35.900 262 18250.83 43.54 52728.45 88888.00 2007-09-19 07:43:36.400 262 18250.92 43.54 52728.46 88888.00 2007-09-19 07:43:36.900 262 18250.95 43.48 52728.40 88888.00 2007-09-19 07:43:37.400 262 18250.90 43.49 52728.36 88888.00 2007-09-19 07:43:37.900 262 18250.99 43.42 52728.41 88888.00 2007-09-19 07:43:38.400 262 18251.05 43.38 52728.38 88888.00 2007-09-19 07:43:38.900 262 18251.11 43.47 52728.30 88888.00 2007-09-19 07:43:39.400 262 18251.08 43.52 52728.17 88888.00 2007-09-19 07:43:39.900 262 18251.08 43.51 52728.11 88888.00 2007-09-19 07:43:40.400 262 18251.14 43.51 52728.05 88888.00 2007-09-19 07:43:40.900 262 18251.06 43.51 52728.14 88888.00 2007-09-19 07:43:41.400 262 18250.89 43.46 52728.14 88888.00 2007-09-19 07:43:41.900 262 18250.71 43.38 52728.18 88888.00 2007-09-19 07:43:42.400 262 18250.79 43.36 52728.33 88888.00 2007-09-19 07:43:42.900 262 18250.88 43.29 52728.24 88888.00 2007-09-19 07:43:43.400 262 18250.67 43.25 52728.11 88888.00 2007-09-19 07:43:43.900 262 18250.68 43.27 52728.08 88888.00 2007-09-19 07:43:44.400 262 18250.86 43.31 52728.14 88888.00 2007-09-19 07:43:44.900 262 18250.76 43.33 52728.18 88888.00 2007-09-19 07:43:45.400 262 18250.82 43.30 52728.14 88888.00 2007-09-19 07:43:45.900 262 18250.68 43.38 52728.22 88888.00 2007-09-19 07:43:46.400 262 18250.80 43.36 52728.23 88888.00 2007-09-19 07:43:46.900 262 18251.05 43.34 52728.28 88888.00 2007-09-19 07:43:47.400 262 18251.09 43.35 52728.42 88888.00 2007-09-19 07:43:47.900 262 18250.92 43.36 52728.34 88888.00 2007-09-19 07:43:48.400 262 18250.65 43.31 52728.28 88888.00 2007-09-19 07:43:48.900 262 18250.51 43.38 52728.18 88888.00 2007-09-19 07:43:49.400 262 18250.68 43.43 52728.13 88888.00 2007-09-19 07:43:49.900 262 18250.90 43.44 52728.17 88888.00 2007-09-19 07:43:50.400 262 18250.69 43.36 52728.20 88888.00 2007-09-19 07:43:50.900 262 18250.86 43.34 52728.20 88888.00 2007-09-19 07:43:51.400 262 18251.01 43.38 52728.35 88888.00 2007-09-19 07:43:51.900 262 18251.08 43.47 52728.23 88888.00 2007-09-19 07:43:52.400 262 18251.12 43.48 52728.04 88888.00 2007-09-19 07:43:52.900 262 18250.98 43.38 52728.03 88888.00 2007-09-19 07:43:53.400 262 18251.03 43.32 52728.14 88888.00 2007-09-19 07:43:53.900 262 18251.01 43.26 52728.12 88888.00 2007-09-19 07:43:54.400 262 18250.90 43.28 52728.04 88888.00 2007-09-19 07:43:54.900 262 18251.06 43.25 52728.11 88888.00 2007-09-19 07:43:55.400 262 18251.02 43.25 52728.11 88888.00 2007-09-19 07:43:55.900 262 18251.09 43.24 52728.11 88888.00 2007-09-19 07:43:56.400 262 18251.01 43.26 52728.10 88888.00 2007-09-19 07:43:56.900 262 18250.87 43.27 52728.13 88888.00 2007-09-19 07:43:57.400 262 18250.91 43.20 52728.06 88888.00 2007-09-19 07:43:57.900 262 18251.04 43.24 52728.08 88888.00 2007-09-19 07:43:58.400 262 18250.90 43.20 52728.08 88888.00 2007-09-19 07:43:58.900 262 18250.69 43.23 52728.16 88888.00 2007-09-19 07:43:59.400 262 18250.63 43.26 52728.14 88888.00 2007-09-19 07:43:59.900 262 18250.89 43.20 52728.02 88888.00 2007-09-19 07:44:00.400 262 18251.08 43.30 52728.02 88888.00 2007-09-19 07:44:00.900 262 18251.03 43.36 52727.96 88888.00 2007-09-19 07:44:01.400 262 18251.02 43.34 52727.92 88888.00 2007-09-19 07:44:01.900 262 18251.14 43.35 52728.00 88888.00 2007-09-19 07:44:02.400 262 18251.16 43.28 52728.01 88888.00 2007-09-19 07:44:02.900 262 18251.12 43.22 52727.96 88888.00 2007-09-19 07:44:03.400 262 18251.02 43.20 52727.93 88888.00 2007-09-19 07:44:03.900 262 18251.06 43.24 52728.01 88888.00 2007-09-19 07:44:04.400 262 18251.19 43.34 52728.00 88888.00 2007-09-19 07:44:04.900 262 18251.11 43.41 52727.95 88888.00 2007-09-19 07:44:05.400 262 18251.06 43.43 52728.02 88888.00 2007-09-19 07:44:05.900 262 18251.11 43.36 52727.99 88888.00 2007-09-19 07:44:06.400 262 18251.05 43.40 52727.96 88888.00 2007-09-19 07:44:06.900 262 18250.92 43.34 52727.96 88888.00 2007-09-19 07:44:07.400 262 18250.93 43.27 52728.00 88888.00 2007-09-19 07:44:07.900 262 18250.87 43.26 52728.02 88888.00 2007-09-19 07:44:08.400 262 18250.91 43.24 52728.17 88888.00 2007-09-19 07:44:08.900 262 18250.89 43.12 52728.07 88888.00 2007-09-19 07:44:09.400 262 18250.82 43.14 52728.08 88888.00 2007-09-19 07:44:09.900 262 18251.08 43.27 52728.08 88888.00 2007-09-19 07:44:10.400 262 18251.10 43.31 52728.04 88888.00 2007-09-19 07:44:10.900 262 18251.09 43.27 52728.02 88888.00 2007-09-19 07:44:11.400 262 18251.04 43.23 52728.08 88888.00 2007-09-19 07:44:11.900 262 18250.81 43.18 52728.16 88888.00 2007-09-19 07:44:12.400 262 18250.90 43.07 52728.08 88888.00 2007-09-19 07:44:12.900 262 18250.94 43.18 52728.17 88888.00 2007-09-19 07:44:13.400 262 18250.92 43.21 52728.17 88888.00 2007-09-19 07:44:13.900 262 18250.92 43.10 52728.08 88888.00 2007-09-19 07:44:14.400 262 18250.98 43.20 52728.11 88888.00 2007-09-19 07:44:14.900 262 18250.97 43.26 52728.10 88888.00 2007-09-19 07:44:15.400 262 18251.01 43.25 52728.05 88888.00 2007-09-19 07:44:15.900 262 18251.00 43.25 52727.98 88888.00 2007-09-19 07:44:16.400 262 18250.98 43.27 52727.98 88888.00 2007-09-19 07:44:16.900 262 18250.98 43.10 52728.04 88888.00 2007-09-19 07:44:17.400 262 18250.99 43.11 52728.07 88888.00 2007-09-19 07:44:17.900 262 18251.06 43.18 52728.12 88888.00 2007-09-19 07:44:18.400 262 18250.98 43.21 52728.11 88888.00 2007-09-19 07:44:18.900 262 18250.88 43.27 52728.08 88888.00 2007-09-19 07:44:19.400 262 18250.88 43.28 52727.96 88888.00 2007-09-19 07:44:19.900 262 18251.05 43.30 52727.96 88888.00 2007-09-19 07:44:20.400 262 18251.06 43.28 52728.01 88888.00 2007-09-19 07:44:20.900 262 18251.16 43.24 52727.87 88888.00 2007-09-19 07:44:21.400 262 18250.87 43.16 52727.84 88888.00 2007-09-19 07:44:21.900 262 18250.89 43.13 52727.99 88888.00 2007-09-19 07:44:22.400 262 18251.06 43.08 52728.02 88888.00 2007-09-19 07:44:22.900 262 18250.95 43.06 52727.98 88888.00 2007-09-19 07:44:23.400 262 18250.62 43.08 52727.92 88888.00 2007-09-19 07:44:23.900 262 18250.77 43.08 52727.92 88888.00 2007-09-19 07:44:24.400 262 18250.90 43.11 52727.94 88888.00 2007-09-19 07:44:24.900 262 18250.95 43.24 52727.98 88888.00 2007-09-19 07:44:25.400 262 18250.91 43.27 52728.02 88888.00 2007-09-19 07:44:25.900 262 18250.86 43.25 52728.08 88888.00 2007-09-19 07:44:26.400 262 18250.82 43.24 52728.13 88888.00 2007-09-19 07:44:26.900 262 18250.73 43.22 52728.14 88888.00 2007-09-19 07:44:27.400 262 18250.81 43.23 52728.22 88888.00 2007-09-19 07:44:27.900 262 18250.87 43.25 52728.28 88888.00 2007-09-19 07:44:28.400 262 18250.81 43.25 52728.41 88888.00 2007-09-19 07:44:28.900 262 18250.72 43.18 52728.49 88888.00 2007-09-19 07:44:29.400 262 18250.47 43.16 52728.39 88888.00 2007-09-19 07:44:29.900 262 18250.49 43.16 52728.38 88888.00 2007-09-19 07:44:30.400 262 18250.65 43.26 52728.39 88888.00 2007-09-19 07:44:30.900 262 18250.93 43.25 52728.47 88888.00 2007-09-19 07:44:31.400 262 18250.97 43.18 52728.49 88888.00 2007-09-19 07:44:31.900 262 18250.83 43.15 52728.49 88888.00 2007-09-19 07:44:32.400 262 18250.72 43.14 52728.51 88888.00 2007-09-19 07:44:32.900 262 18250.89 43.23 52728.48 88888.00 2007-09-19 07:44:33.400 262 18250.95 43.26 52728.48 88888.00 2007-09-19 07:44:33.900 262 18250.98 43.24 52728.39 88888.00 2007-09-19 07:44:34.400 262 18250.93 43.21 52728.53 88888.00 2007-09-19 07:44:34.900 262 18250.93 43.19 52728.57 88888.00 2007-09-19 07:44:35.400 262 18250.92 43.19 52728.40 88888.00 2007-09-19 07:44:35.900 262 18250.94 43.21 52728.31 88888.00 2007-09-19 07:44:36.400 262 18251.02 43.18 52728.49 88888.00 2007-09-19 07:44:36.900 262 18251.01 43.15 52728.65 88888.00 2007-09-19 07:44:37.400 262 18250.90 43.12 52728.72 88888.00 2007-09-19 07:44:37.900 262 18250.86 43.14 52728.65 88888.00 2007-09-19 07:44:38.400 262 18250.84 43.23 52728.43 88888.00 2007-09-19 07:44:38.900 262 18250.72 43.24 52728.34 88888.00 2007-09-19 07:44:39.400 262 18250.77 43.19 52728.23 88888.00 2007-09-19 07:44:39.900 262 18250.88 43.13 52728.23 88888.00 2007-09-19 07:44:40.400 262 18250.92 43.09 52728.30 88888.00 2007-09-19 07:44:40.900 262 18250.99 43.06 52728.27 88888.00 2007-09-19 07:44:41.400 262 18251.05 43.01 52728.22 88888.00 2007-09-19 07:44:41.900 262 18251.00 43.10 52728.25 88888.00 2007-09-19 07:44:42.400 262 18250.91 43.08 52728.24 88888.00 2007-09-19 07:44:42.900 262 18250.88 43.09 52728.28 88888.00 2007-09-19 07:44:43.400 262 18250.82 43.15 52728.26 88888.00 2007-09-19 07:44:43.900 262 18250.97 43.12 52728.25 88888.00 2007-09-19 07:44:44.400 262 18250.94 43.14 52728.27 88888.00 2007-09-19 07:44:44.900 262 18250.83 43.16 52728.34 88888.00 2007-09-19 07:44:45.400 262 18250.73 43.19 52728.46 88888.00 2007-09-19 07:44:45.900 262 18250.72 43.18 52728.43 88888.00 2007-09-19 07:44:46.400 262 18250.84 43.21 52728.26 88888.00 2007-09-19 07:44:46.900 262 18250.91 43.14 52728.25 88888.00 2007-09-19 07:44:47.400 262 18250.92 43.09 52728.34 88888.00 2007-09-19 07:44:47.900 262 18250.89 43.11 52728.62 88888.00 2007-09-19 07:44:48.400 262 18250.88 43.12 52728.62 88888.00 2007-09-19 07:44:48.900 262 18250.86 43.04 52728.56 88888.00 2007-09-19 07:44:49.400 262 18250.83 42.99 52728.54 88888.00 2007-09-19 07:44:49.900 262 18250.95 42.94 52728.54 88888.00 2007-09-19 07:44:50.400 262 18250.94 42.94 52728.54 88888.00 2007-09-19 07:44:50.900 262 18251.01 43.00 52728.50 88888.00 2007-09-19 07:44:51.400 262 18251.05 43.05 52728.49 88888.00 2007-09-19 07:44:51.900 262 18250.93 43.03 52728.46 88888.00 2007-09-19 07:44:52.400 262 18250.89 42.96 52728.46 88888.00 2007-09-19 07:44:52.900 262 18250.81 43.00 52728.43 88888.00 2007-09-19 07:44:53.400 262 18250.98 43.04 52728.33 88888.00 2007-09-19 07:44:53.900 262 18250.92 42.94 52728.40 88888.00 2007-09-19 07:44:54.400 262 18250.89 42.95 52728.40 88888.00 2007-09-19 07:44:54.900 262 18250.83 42.92 52728.54 88888.00 2007-09-19 07:44:55.400 262 18250.81 43.00 52728.64 88888.00 2007-09-19 07:44:55.900 262 18250.89 43.00 52728.58 88888.00 2007-09-19 07:44:56.400 262 18250.90 42.95 52728.56 88888.00 2007-09-19 07:44:56.900 262 18250.87 42.95 52728.53 88888.00 2007-09-19 07:44:57.400 262 18250.83 42.94 52728.50 88888.00 2007-09-19 07:44:57.900 262 18251.00 42.94 52728.47 88888.00 2007-09-19 07:44:58.400 262 18250.97 42.94 52728.42 88888.00 2007-09-19 07:44:58.900 262 18251.02 42.89 52728.56 88888.00 2007-09-19 07:44:59.400 262 18251.00 42.92 52728.60 88888.00 2007-09-19 07:44:59.900 262 18250.99 42.80 52728.59 88888.00 2007-09-19 07:45:00.400 262 18250.92 42.69 52728.56 88888.00 2007-09-19 07:45:00.900 262 18250.90 42.76 52728.51 88888.00 2007-09-19 07:45:01.400 262 18250.91 42.81 52728.54 88888.00 2007-09-19 07:45:01.900 262 18250.92 42.87 52728.45 88888.00 2007-09-19 07:45:02.400 262 18250.72 42.86 52728.52 88888.00 2007-09-19 07:45:02.900 262 18250.59 42.90 52728.56 88888.00 2007-09-19 07:45:03.400 262 18250.68 42.89 52728.52 88888.00 2007-09-19 07:45:03.900 262 18250.72 42.88 52728.45 88888.00 2007-09-19 07:45:04.400 262 18250.79 42.91 52728.51 88888.00 2007-09-19 07:45:04.900 262 18250.78 42.90 52728.51 88888.00 2007-09-19 07:45:05.400 262 18250.74 42.95 52728.52 88888.00 2007-09-19 07:45:05.900 262 18250.82 43.01 52728.61 88888.00 2007-09-19 07:45:06.400 262 18250.80 43.04 52728.52 88888.00 2007-09-19 07:45:06.900 262 18250.82 43.03 52728.26 88888.00 2007-09-19 07:45:07.400 262 18250.87 43.04 52728.14 88888.00 2007-09-19 07:45:07.900 262 18250.91 43.06 52728.08 88888.00 2007-09-19 07:45:08.400 262 18251.06 43.03 52728.24 88888.00 2007-09-19 07:45:08.900 262 18250.93 43.02 52728.29 88888.00 2007-09-19 07:45:09.400 262 18250.99 42.94 52728.35 88888.00 2007-09-19 07:45:09.900 262 18251.03 42.91 52728.34 88888.00 2007-09-19 07:45:10.400 262 18251.05 42.88 52728.33 88888.00 2007-09-19 07:45:10.900 262 18250.93 42.81 52728.27 88888.00 2007-09-19 07:45:11.400 262 18250.69 42.77 52728.24 88888.00 2007-09-19 07:45:11.900 262 18250.70 42.78 52728.27 88888.00 2007-09-19 07:45:12.400 262 18251.00 42.88 52728.31 88888.00 2007-09-19 07:45:12.900 262 18250.93 42.90 52728.27 88888.00 2007-09-19 07:45:13.400 262 18250.79 42.79 52728.26 88888.00 2007-09-19 07:45:13.900 262 18250.86 42.71 52728.26 88888.00 2007-09-19 07:45:14.400 262 18250.95 42.70 52728.34 88888.00 2007-09-19 07:45:14.900 262 18250.87 42.80 52728.37 88888.00 2007-09-19 07:45:15.400 262 18250.60 42.82 52728.31 88888.00 2007-09-19 07:45:15.900 262 18250.51 42.77 52728.23 88888.00 2007-09-19 07:45:16.400 262 18250.67 42.74 52728.08 88888.00 2007-09-19 07:45:16.900 262 18250.72 42.80 52728.26 88888.00 2007-09-19 07:45:17.400 262 18250.80 42.82 52728.25 88888.00 2007-09-19 07:45:17.900 262 18250.86 42.76 52728.27 88888.00 2007-09-19 07:45:18.400 262 18250.69 42.82 52728.26 88888.00 2007-09-19 07:45:18.900 262 18250.62 42.78 52728.20 88888.00 2007-09-19 07:45:19.400 262 18250.72 42.75 52728.07 88888.00 2007-09-19 07:45:19.900 262 18250.58 42.71 52728.02 88888.00 2007-09-19 07:45:20.400 262 18250.51 42.77 52728.04 88888.00 2007-09-19 07:45:20.900 262 18250.66 42.80 52728.07 88888.00 2007-09-19 07:45:21.400 262 18250.90 42.87 52728.06 88888.00 2007-09-19 07:45:21.900 262 18250.83 42.84 52728.10 88888.00 2007-09-19 07:45:22.400 262 18250.76 42.84 52728.13 88888.00 2007-09-19 07:45:22.900 262 18250.82 42.86 52728.08 88888.00 2007-09-19 07:45:23.400 262 18250.52 42.87 52728.24 88888.00 2007-09-19 07:45:23.900 262 18250.33 42.89 52728.29 88888.00 2007-09-19 07:45:24.400 262 18250.34 42.88 52728.16 88888.00 2007-09-19 07:45:24.900 262 18250.56 42.91 52728.16 88888.00 2007-09-19 07:45:25.400 262 18250.60 42.99 52728.17 88888.00 2007-09-19 07:45:25.900 262 18250.76 42.93 52728.11 88888.00 2007-09-19 07:45:26.400 262 18250.69 42.82 52728.06 88888.00 2007-09-19 07:45:26.900 262 18250.73 42.86 52728.12 88888.00 2007-09-19 07:45:27.400 262 18250.76 42.93 52728.07 88888.00 2007-09-19 07:45:27.900 262 18250.79 42.91 52727.99 88888.00 2007-09-19 07:45:28.400 262 18250.80 42.87 52727.93 88888.00 2007-09-19 07:45:28.900 262 18250.68 42.94 52728.00 88888.00 2007-09-19 07:45:29.400 262 18250.50 42.99 52728.10 88888.00 2007-09-19 07:45:29.900 262 18250.41 43.00 52728.17 88888.00 2007-09-19 07:45:30.400 262 18250.26 42.95 52728.18 88888.00 2007-09-19 07:45:30.900 262 18250.36 42.80 52728.25 88888.00 2007-09-19 07:45:31.400 262 18250.55 42.84 52728.30 88888.00 2007-09-19 07:45:31.900 262 18250.50 42.93 52728.30 88888.00 2007-09-19 07:45:32.400 262 18250.54 42.95 52728.34 88888.00 2007-09-19 07:45:32.900 262 18250.54 42.96 52728.40 88888.00 2007-09-19 07:45:33.400 262 18250.51 43.01 52728.38 88888.00 2007-09-19 07:45:33.900 262 18250.44 42.98 52728.33 88888.00 2007-09-19 07:45:34.400 262 18250.51 43.01 52728.27 88888.00 2007-09-19 07:45:34.900 262 18250.49 42.99 52728.29 88888.00 2007-09-19 07:45:35.400 262 18250.50 42.97 52728.23 88888.00 2007-09-19 07:45:35.900 262 18250.52 43.01 52728.26 88888.00 2007-09-19 07:45:36.400 262 18250.68 42.98 52728.31 88888.00 2007-09-19 07:45:36.900 262 18250.73 42.95 52728.28 88888.00 2007-09-19 07:45:37.400 262 18250.76 42.97 52728.11 88888.00 2007-09-19 07:45:37.900 262 18250.50 42.99 52728.05 88888.00 2007-09-19 07:45:38.400 262 18250.57 42.98 52728.07 88888.00 2007-09-19 07:45:38.900 262 18250.65 42.96 52728.17 88888.00 2007-09-19 07:45:39.400 262 18250.63 42.95 52728.18 88888.00 2007-09-19 07:45:39.900 262 18250.66 42.94 52728.20 88888.00 2007-09-19 07:45:40.400 262 18250.72 42.93 52728.19 88888.00 2007-09-19 07:45:40.900 262 18250.68 42.94 52728.23 88888.00 2007-09-19 07:45:41.400 262 18250.63 42.88 52728.18 88888.00 2007-09-19 07:45:41.900 262 18250.65 42.78 52728.24 88888.00 2007-09-19 07:45:42.400 262 18250.58 42.77 52728.19 88888.00 2007-09-19 07:45:42.900 262 18250.52 42.74 52728.17 88888.00 2007-09-19 07:45:43.400 262 18250.62 42.73 52728.16 88888.00 2007-09-19 07:45:43.900 262 18250.69 42.74 52728.19 88888.00 2007-09-19 07:45:44.400 262 18250.72 42.76 52728.08 88888.00 2007-09-19 07:45:44.900 262 18250.87 42.71 52728.02 88888.00 2007-09-19 07:45:45.400 262 18250.82 42.70 52728.08 88888.00 2007-09-19 07:45:45.900 262 18250.86 42.76 52728.16 88888.00 2007-09-19 07:45:46.400 262 18250.89 42.74 52728.11 88888.00 2007-09-19 07:45:46.900 262 18250.86 42.71 52728.16 88888.00 2007-09-19 07:45:47.400 262 18250.89 42.73 52728.19 88888.00 2007-09-19 07:45:47.900 262 18250.89 42.72 52728.16 88888.00 2007-09-19 07:45:48.400 262 18250.89 42.76 52728.00 88888.00 2007-09-19 07:45:48.900 262 18250.99 42.73 52728.02 88888.00 2007-09-19 07:45:49.400 262 18250.89 42.80 52728.07 88888.00 2007-09-19 07:45:49.900 262 18250.80 42.78 52728.02 88888.00 2007-09-19 07:45:50.400 262 18250.74 42.79 52728.01 88888.00 2007-09-19 07:45:50.900 262 18250.77 42.81 52728.03 88888.00 2007-09-19 07:45:51.400 262 18250.69 42.72 52728.13 88888.00 2007-09-19 07:45:51.900 262 18250.68 42.77 52728.22 88888.00 2007-09-19 07:45:52.400 262 18250.50 42.84 52728.27 88888.00 2007-09-19 07:45:52.900 262 18250.38 42.89 52728.28 88888.00 2007-09-19 07:45:53.400 262 18250.62 42.88 52728.29 88888.00 2007-09-19 07:45:53.900 262 18250.54 42.92 52728.35 88888.00 2007-09-19 07:45:54.400 262 18250.70 42.85 52728.42 88888.00 2007-09-19 07:45:54.900 262 18250.82 42.86 52728.37 88888.00 2007-09-19 07:45:55.400 262 18250.79 42.86 52728.35 88888.00 2007-09-19 07:45:55.900 262 18250.71 42.90 52728.40 88888.00 2007-09-19 07:45:56.400 262 18250.62 42.97 52728.43 88888.00 2007-09-19 07:45:56.900 262 18250.77 43.00 52728.38 88888.00 2007-09-19 07:45:57.400 262 18250.79 42.98 52728.45 88888.00 2007-09-19 07:45:57.900 262 18250.80 42.95 52728.63 88888.00 2007-09-19 07:45:58.400 262 18250.77 42.93 52728.63 88888.00 2007-09-19 07:45:58.900 262 18250.63 42.95 52728.58 88888.00 2007-09-19 07:45:59.400 262 18250.68 42.95 52728.38 88888.00 2007-09-19 07:45:59.900 262 18250.54 42.98 52728.26 88888.00 2007-09-19 07:46:00.400 262 18250.70 42.98 52728.27 88888.00 2007-09-19 07:46:00.900 262 18250.79 42.95 52728.27 88888.00 2007-09-19 07:46:01.400 262 18250.79 42.89 52728.30 88888.00 2007-09-19 07:46:01.900 262 18250.87 42.93 52728.16 88888.00 2007-09-19 07:46:02.400 262 18250.84 42.94 52728.35 88888.00 2007-09-19 07:46:02.900 262 18250.82 42.89 52728.61 88888.00 2007-09-19 07:46:03.400 262 18250.57 42.81 52728.52 88888.00 2007-09-19 07:46:03.900 262 18250.72 42.85 52728.51 88888.00 2007-09-19 07:46:04.400 262 18250.74 42.90 52728.42 88888.00 2007-09-19 07:46:04.900 262 18250.78 42.85 52728.48 88888.00 2007-09-19 07:46:05.400 262 18250.77 42.85 52728.57 88888.00 2007-09-19 07:46:05.900 262 18250.80 42.91 52728.58 88888.00 2007-09-19 07:46:06.400 262 18250.80 42.94 52728.50 88888.00 2007-09-19 07:46:06.900 262 18250.92 43.02 52728.50 88888.00 2007-09-19 07:46:07.400 262 18250.88 42.99 52728.53 88888.00 2007-09-19 07:46:07.900 262 18250.83 42.94 52728.51 88888.00 2007-09-19 07:46:08.400 262 18250.82 42.94 52728.52 88888.00 2007-09-19 07:46:08.900 262 18250.76 43.03 52728.57 88888.00 2007-09-19 07:46:09.400 262 18250.70 42.99 52728.65 88888.00 2007-09-19 07:46:09.900 262 18250.70 42.92 52728.68 88888.00 2007-09-19 07:46:10.400 262 18250.72 42.99 52728.72 88888.00 2007-09-19 07:46:10.900 262 18250.84 43.02 52728.80 88888.00 2007-09-19 07:46:11.400 262 18250.79 42.96 52728.80 88888.00 2007-09-19 07:46:11.900 262 18250.72 42.94 52728.69 88888.00 2007-09-19 07:46:12.400 262 18250.72 42.97 52728.66 88888.00 2007-09-19 07:46:12.900 262 18250.77 43.00 52728.53 88888.00 2007-09-19 07:46:13.400 262 18250.80 42.99 52728.51 88888.00 2007-09-19 07:46:13.900 262 18250.81 43.01 52728.39 88888.00 2007-09-19 07:46:14.400 262 18250.86 43.01 52728.35 88888.00 2007-09-19 07:46:14.900 262 18250.88 43.04 52728.23 88888.00 2007-09-19 07:46:15.400 262 18250.84 43.06 52728.25 88888.00 2007-09-19 07:46:15.900 262 18250.79 43.04 52728.26 88888.00 2007-09-19 07:46:16.400 262 18250.57 43.02 52728.36 88888.00 2007-09-19 07:46:16.900 262 18250.68 43.03 52728.42 88888.00 2007-09-19 07:46:17.400 262 18250.90 43.01 52728.30 88888.00 2007-09-19 07:46:17.900 262 18250.92 43.12 52728.27 88888.00 2007-09-19 07:46:18.400 262 18250.93 43.20 52728.29 88888.00 2007-09-19 07:46:18.900 262 18250.94 43.14 52728.34 88888.00 2007-09-19 07:46:19.400 262 18250.98 43.11 52728.31 88888.00 2007-09-19 07:46:19.900 262 18250.91 43.10 52728.28 88888.00 2007-09-19 07:46:20.400 262 18251.01 43.16 52728.34 88888.00 2007-09-19 07:46:20.900 262 18251.02 43.24 52728.40 88888.00 2007-09-19 07:46:21.400 262 18251.08 43.15 52728.45 88888.00 2007-09-19 07:46:21.900 262 18251.09 43.09 52728.43 88888.00 2007-09-19 07:46:22.400 262 18251.01 43.09 52728.49 88888.00 2007-09-19 07:46:22.900 262 18250.92 43.10 52728.40 88888.00 2007-09-19 07:46:23.400 262 18250.99 43.11 52728.29 88888.00 2007-09-19 07:46:23.900 262 18251.08 43.14 52728.37 88888.00 2007-09-19 07:46:24.400 262 18251.08 43.18 52728.31 88888.00 2007-09-19 07:46:24.900 262 18251.08 43.18 52728.29 88888.00 2007-09-19 07:46:25.400 262 18250.99 43.10 52728.26 88888.00 2007-09-19 07:46:25.900 262 18250.99 43.11 52728.22 88888.00 2007-09-19 07:46:26.400 262 18251.02 43.15 52728.26 88888.00 2007-09-19 07:46:26.900 262 18250.99 43.19 52728.22 88888.00 2007-09-19 07:46:27.400 262 18250.86 43.21 52728.17 88888.00 2007-09-19 07:46:27.900 262 18250.88 43.26 52728.05 88888.00 2007-09-19 07:46:28.400 262 18250.99 43.21 52728.13 88888.00 2007-09-19 07:46:28.900 262 18251.19 43.18 52727.99 88888.00 2007-09-19 07:46:29.400 262 18251.25 43.22 52727.98 88888.00 2007-09-19 07:46:29.900 262 18251.08 43.21 52728.12 88888.00 2007-09-19 07:46:30.400 262 18250.90 43.11 52728.11 88888.00 2007-09-19 07:46:30.900 262 18250.99 43.11 52728.11 88888.00 2007-09-19 07:46:31.400 262 18250.93 43.15 52728.26 88888.00 2007-09-19 07:46:31.900 262 18250.88 43.13 52728.37 88888.00 2007-09-19 07:46:32.400 262 18250.89 43.16 52728.49 88888.00 2007-09-19 07:46:32.900 262 18250.99 43.13 52728.54 88888.00 2007-09-19 07:46:33.400 262 18251.05 43.19 52728.42 88888.00 2007-09-19 07:46:33.900 262 18250.97 43.25 52728.31 88888.00 2007-09-19 07:46:34.400 262 18251.01 43.23 52728.15 88888.00 2007-09-19 07:46:34.900 262 18250.98 43.23 52728.15 88888.00 2007-09-19 07:46:35.400 262 18251.08 43.20 52728.19 88888.00 2007-09-19 07:46:35.900 262 18251.06 43.15 52728.11 88888.00 2007-09-19 07:46:36.400 262 18251.04 43.11 52728.08 88888.00 2007-09-19 07:46:36.900 262 18251.01 43.10 52728.10 88888.00 2007-09-19 07:46:37.400 262 18251.05 43.15 52728.08 88888.00 2007-09-19 07:46:37.900 262 18251.14 43.13 52728.07 88888.00 2007-09-19 07:46:38.400 262 18251.06 43.09 52728.20 88888.00 2007-09-19 07:46:38.900 262 18251.06 43.12 52728.18 88888.00 2007-09-19 07:46:39.400 262 18251.10 43.09 52728.23 88888.00 2007-09-19 07:46:39.900 262 18251.20 43.05 52728.11 88888.00 2007-09-19 07:46:40.400 262 18251.11 43.09 52728.04 88888.00 2007-09-19 07:46:40.900 262 18251.33 43.16 52728.04 88888.00 2007-09-19 07:46:41.400 262 18251.35 43.20 52728.01 88888.00 2007-09-19 07:46:41.900 262 18251.33 43.20 52727.95 88888.00 2007-09-19 07:46:42.400 262 18251.16 43.08 52728.16 88888.00 2007-09-19 07:46:42.900 262 18251.33 43.01 52728.23 88888.00 2007-09-19 07:46:43.400 262 18251.47 43.00 52728.13 88888.00 2007-09-19 07:46:43.900 262 18251.43 43.07 52728.03 88888.00 2007-09-19 07:46:44.400 262 18251.37 43.08 52728.08 88888.00 2007-09-19 07:46:44.900 262 18251.27 43.08 52728.14 88888.00 2007-09-19 07:46:45.400 262 18251.34 43.03 52728.04 88888.00 2007-09-19 07:46:45.900 262 18251.47 42.94 52728.12 88888.00 2007-09-19 07:46:46.400 262 18251.42 42.86 52728.16 88888.00 2007-09-19 07:46:46.900 262 18251.39 42.86 52728.11 88888.00 2007-09-19 07:46:47.400 262 18251.35 42.93 52728.12 88888.00 2007-09-19 07:46:47.900 262 18251.26 43.06 52728.11 88888.00 2007-09-19 07:46:48.400 262 18251.36 42.98 52728.22 88888.00 2007-09-19 07:46:48.900 262 18251.41 42.91 52728.30 88888.00 2007-09-19 07:46:49.400 262 18251.32 42.81 52728.18 88888.00 2007-09-19 07:46:49.900 262 18251.33 42.77 52728.07 88888.00 2007-09-19 07:46:50.400 262 18251.31 42.85 52728.04 88888.00 2007-09-19 07:46:50.900 262 18251.43 42.96 52728.08 88888.00 2007-09-19 07:46:51.400 262 18251.39 42.98 52728.13 88888.00 2007-09-19 07:46:51.900 262 18251.14 42.91 52728.14 88888.00 2007-09-19 07:46:52.397 262 18250.78 42.85 52728.12 88888.00 2007-09-19 07:46:52.907 262 18250.67 42.84 52728.23 88888.00 2007-09-19 07:46:53.407 262 18250.71 42.74 52728.37 88888.00 2007-09-19 07:46:53.907 262 18250.97 42.79 52728.33 88888.00 2007-09-19 07:46:54.407 262 18251.15 42.85 52728.36 88888.00 2007-09-19 07:46:54.907 262 18251.14 42.87 52728.47 88888.00 2007-09-19 07:46:55.407 262 18251.15 42.93 52728.51 88888.00 2007-09-19 07:46:55.907 262 18251.15 42.93 52728.56 88888.00 2007-09-19 07:46:56.407 262 18251.16 42.94 52728.52 88888.00 2007-09-19 07:46:56.907 262 18251.35 42.94 52728.56 88888.00 2007-09-19 07:46:57.407 262 18251.33 42.91 52728.46 88888.00 2007-09-19 07:46:57.907 262 18251.32 42.92 52728.51 88888.00 2007-09-19 07:46:58.407 262 18251.34 42.90 52728.43 88888.00 2007-09-19 07:46:58.907 262 18251.21 43.02 52728.48 88888.00 2007-09-19 07:46:59.407 262 18250.97 42.94 52728.35 88888.00 2007-09-19 07:46:59.907 262 18251.12 42.77 52728.17 88888.00 2007-09-19 07:47:00.407 262 18251.32 42.79 52728.20 88888.00 2007-09-19 07:47:00.907 262 18251.30 42.82 52728.15 88888.00 2007-09-19 07:47:01.407 262 18251.25 42.84 52728.17 88888.00 2007-09-19 07:47:01.907 262 18251.28 42.84 52728.13 88888.00 2007-09-19 07:47:02.407 262 18251.36 42.79 52728.16 88888.00 2007-09-19 07:47:02.907 262 18251.32 42.80 52728.18 88888.00 2007-09-19 07:47:03.407 262 18251.32 42.85 52728.12 88888.00 2007-09-19 07:47:03.907 262 18251.39 42.89 52728.26 88888.00 2007-09-19 07:47:04.407 262 18251.31 42.91 52728.37 88888.00 2007-09-19 07:47:04.907 262 18251.32 42.91 52728.38 88888.00 2007-09-19 07:47:05.407 262 18251.36 42.89 52728.37 88888.00 2007-09-19 07:47:05.907 262 18251.35 42.84 52728.41 88888.00 2007-09-19 07:47:06.407 262 18251.10 42.84 52728.41 88888.00 2007-09-19 07:47:06.907 262 18251.25 42.82 52728.50 88888.00 2007-09-19 07:47:07.407 262 18251.44 42.81 52728.38 88888.00 2007-09-19 07:47:07.907 262 18251.02 42.87 52728.14 88888.00 2007-09-19 07:47:08.407 262 18251.24 42.74 52728.15 88888.00 2007-09-19 07:47:08.907 262 18251.47 42.78 52728.13 88888.00 2007-09-19 07:47:09.407 262 18251.22 42.86 52728.18 88888.00 2007-09-19 07:47:09.907 262 18251.15 42.89 52728.20 88888.00 2007-09-19 07:47:10.407 262 18251.28 42.86 52728.19 88888.00 2007-09-19 07:47:10.907 262 18251.28 42.81 52728.31 88888.00 2007-09-19 07:47:11.407 262 18251.15 42.76 52728.52 88888.00 2007-09-19 07:47:11.907 262 18251.28 42.82 52728.51 88888.00 2007-09-19 07:47:12.407 262 18251.28 42.85 52728.43 88888.00 2007-09-19 07:47:12.907 262 18251.27 42.84 52728.35 88888.00 2007-09-19 07:47:13.407 262 18251.15 42.73 52728.34 88888.00 2007-09-19 07:47:13.907 262 18251.13 42.70 52728.37 88888.00 2007-09-19 07:47:14.407 262 18251.06 42.69 52728.34 88888.00 2007-09-19 07:47:14.907 262 18251.15 42.77 52728.26 88888.00 2007-09-19 07:47:15.407 262 18251.10 42.80 52728.12 88888.00 2007-09-19 07:47:15.907 262 18251.06 42.90 52728.13 88888.00 2007-09-19 07:47:16.407 262 18251.06 42.90 52728.18 88888.00 2007-09-19 07:47:16.907 262 18251.12 42.75 52728.16 88888.00 2007-09-19 07:47:17.407 262 18251.23 42.69 52728.15 88888.00 2007-09-19 07:47:17.907 262 18251.30 42.76 52728.31 88888.00 2007-09-19 07:47:18.407 262 18251.15 42.72 52728.46 88888.00 2007-09-19 07:47:18.907 262 18251.02 42.74 52728.47 88888.00 2007-09-19 07:47:19.407 262 18251.11 42.85 52728.52 88888.00 2007-09-19 07:47:19.907 262 18251.13 42.79 52728.50 88888.00 2007-09-19 07:47:20.407 262 18251.23 42.76 52728.35 88888.00 2007-09-19 07:47:20.907 262 18251.27 42.86 52728.29 88888.00 2007-09-19 07:47:21.407 262 18251.10 42.86 52728.30 88888.00 2007-09-19 07:47:21.907 262 18251.00 42.77 52728.26 88888.00 2007-09-19 07:47:22.407 262 18250.83 42.79 52728.23 88888.00 2007-09-19 07:47:22.907 262 18250.69 42.78 52728.24 88888.00 2007-09-19 07:47:23.407 262 18250.63 42.71 52728.35 88888.00 2007-09-19 07:47:23.907 262 18250.80 42.75 52728.36 88888.00 2007-09-19 07:47:24.407 262 18251.03 42.77 52728.30 88888.00 2007-09-19 07:47:24.907 262 18251.08 42.79 52728.25 88888.00 2007-09-19 07:47:25.407 262 18251.11 42.90 52728.16 88888.00 2007-09-19 07:47:25.907 262 18251.10 42.82 52728.23 88888.00 2007-09-19 07:47:26.407 262 18251.05 42.88 52728.29 88888.00 2007-09-19 07:47:26.907 262 18251.02 42.91 52728.20 88888.00 2007-09-19 07:47:27.407 262 18250.98 42.90 52728.31 88888.00 2007-09-19 07:47:27.907 262 18250.93 42.88 52728.34 88888.00 2007-09-19 07:47:28.407 262 18250.98 42.85 52728.35 88888.00 2007-09-19 07:47:28.907 262 18250.79 42.75 52728.42 88888.00 2007-09-19 07:47:29.407 262 18250.55 42.78 52728.34 88888.00 2007-09-19 07:47:29.907 262 18250.60 42.92 52728.25 88888.00 2007-09-19 07:47:30.407 262 18250.70 42.94 52728.26 88888.00 2007-09-19 07:47:30.907 262 18250.89 42.94 52728.18 88888.00 2007-09-19 07:47:31.407 262 18250.86 43.02 52728.19 88888.00 2007-09-19 07:47:31.907 262 18250.83 43.01 52728.26 88888.00 2007-09-19 07:47:32.407 262 18250.87 42.95 52728.24 88888.00 2007-09-19 07:47:32.907 262 18250.87 42.94 52728.26 88888.00 2007-09-19 07:47:33.407 262 18250.91 42.93 52728.20 88888.00 2007-09-19 07:47:33.907 262 18251.01 42.97 52728.20 88888.00 2007-09-19 07:47:34.407 262 18251.04 42.84 52728.17 88888.00 2007-09-19 07:47:34.907 262 18251.03 42.68 52728.31 88888.00 2007-09-19 07:47:35.407 262 18250.99 42.74 52728.34 88888.00 2007-09-19 07:47:35.907 262 18250.92 42.85 52728.27 88888.00 2007-09-19 07:47:36.407 262 18250.84 42.90 52728.43 88888.00 2007-09-19 07:47:36.907 262 18250.59 42.96 52728.50 88888.00 2007-09-19 07:47:37.407 262 18250.46 42.99 52728.53 88888.00 2007-09-19 07:47:37.907 262 18250.41 42.92 52728.60 88888.00 2007-09-19 07:47:38.407 262 18250.44 42.98 52728.56 88888.00 2007-09-19 07:47:38.907 262 18250.59 42.99 52728.63 88888.00 2007-09-19 07:47:39.407 262 18250.74 43.00 52728.56 88888.00 2007-09-19 07:47:39.907 262 18250.82 42.98 52728.51 88888.00 2007-09-19 07:47:40.407 262 18250.98 42.98 52728.52 88888.00 2007-09-19 07:47:40.907 262 18251.11 42.84 52728.54 88888.00 2007-09-19 07:47:41.407 262 18251.06 42.77 52728.63 88888.00 2007-09-19 07:47:41.907 262 18251.14 42.86 52728.59 88888.00 2007-09-19 07:47:42.407 262 18251.08 42.95 52728.63 88888.00 2007-09-19 07:47:42.907 262 18250.84 42.94 52728.66 88888.00 2007-09-19 07:47:43.407 262 18250.76 42.92 52728.70 88888.00 2007-09-19 07:47:43.907 262 18250.73 42.99 52728.73 88888.00 2007-09-19 07:47:44.407 262 18250.73 43.06 52728.66 88888.00 2007-09-19 07:47:44.907 262 18250.88 43.08 52728.71 88888.00 2007-09-19 07:47:45.407 262 18251.12 43.05 52728.62 88888.00 2007-09-19 07:47:45.907 262 18251.05 43.05 52728.50 88888.00 2007-09-19 07:47:46.407 262 18251.01 43.08 52728.48 88888.00 2007-09-19 07:47:46.907 262 18250.98 43.09 52728.48 88888.00 2007-09-19 07:47:47.407 262 18251.05 43.08 52728.42 88888.00 2007-09-19 07:47:47.907 262 18250.99 43.07 52728.40 88888.00 2007-09-19 07:47:48.407 262 18251.04 43.09 52728.35 88888.00 2007-09-19 07:47:48.907 262 18251.01 43.08 52728.45 88888.00 2007-09-19 07:47:49.407 262 18251.11 43.20 52728.47 88888.00 2007-09-19 07:47:49.907 262 18250.99 43.23 52728.38 88888.00 2007-09-19 07:47:50.407 262 18251.17 43.06 52728.33 88888.00 2007-09-19 07:47:50.907 262 18251.20 43.07 52728.31 88888.00 2007-09-19 07:47:51.407 262 18250.90 43.10 52728.40 88888.00 2007-09-19 07:47:51.907 262 18251.00 43.13 52728.51 88888.00 2007-09-19 07:47:52.407 262 18251.05 43.13 52728.49 88888.00 2007-09-19 07:47:52.907 262 18251.10 43.10 52728.43 88888.00 2007-09-19 07:47:53.407 262 18251.32 43.10 52728.47 88888.00 2007-09-19 07:47:53.907 262 18251.06 43.07 52728.63 88888.00 2007-09-19 07:47:54.407 262 18250.83 43.06 52728.69 88888.00 2007-09-19 07:47:54.907 262 18250.86 43.14 52728.46 88888.00 2007-09-19 07:47:55.407 262 18250.92 43.15 52728.34 88888.00 2007-09-19 07:47:55.907 262 18251.17 43.09 52728.33 88888.00 2007-09-19 07:47:56.407 262 18251.15 43.01 52728.34 88888.00 2007-09-19 07:47:56.907 262 18251.11 43.03 52728.33 88888.00 2007-09-19 07:47:57.407 262 18251.11 43.07 52728.36 88888.00 2007-09-19 07:47:57.907 262 18251.17 43.10 52728.23 88888.00 2007-09-19 07:47:58.407 262 18251.21 43.06 52728.08 88888.00 2007-09-19 07:47:58.907 262 18251.10 43.06 52728.27 88888.00 2007-09-19 07:47:59.407 262 18251.15 43.16 52728.47 88888.00 2007-09-19 07:47:59.907 262 18251.16 43.11 52728.50 88888.00 2007-09-19 07:48:00.407 262 18251.23 43.00 52728.43 88888.00 2007-09-19 07:48:00.907 262 18251.06 42.93 52728.46 88888.00 2007-09-19 07:48:01.407 262 18250.83 42.87 52728.43 88888.00 2007-09-19 07:48:01.907 262 18250.94 42.91 52728.36 88888.00 2007-09-19 07:48:02.407 262 18251.13 42.94 52728.31 88888.00 2007-09-19 07:48:02.907 262 18251.26 42.93 52728.31 88888.00 2007-09-19 07:48:03.407 262 18251.26 42.91 52728.33 88888.00 2007-09-19 07:48:03.907 262 18251.21 42.90 52728.33 88888.00 2007-09-19 07:48:04.407 262 18251.31 42.86 52728.31 88888.00 2007-09-19 07:48:04.907 262 18251.43 42.91 52728.31 88888.00 2007-09-19 07:48:05.407 262 18251.37 42.99 52728.46 88888.00 2007-09-19 07:48:05.907 262 18251.30 42.95 52728.38 88888.00 2007-09-19 07:48:06.407 262 18251.41 42.89 52728.29 88888.00 2007-09-19 07:48:06.907 262 18251.27 42.94 52728.25 88888.00 2007-09-19 07:48:07.407 262 18251.30 42.98 52728.43 88888.00 2007-09-19 07:48:07.907 262 18251.41 43.04 52728.26 88888.00 2007-09-19 07:48:08.407 262 18251.44 43.06 52728.19 88888.00 2007-09-19 07:48:08.907 262 18251.41 43.05 52728.12 88888.00 2007-09-19 07:48:09.407 262 18251.31 43.00 52728.26 88888.00 2007-09-19 07:48:09.907 262 18251.30 42.86 52728.12 88888.00 2007-09-19 07:48:10.407 262 18251.31 42.80 52728.22 88888.00 2007-09-19 07:48:10.907 262 18251.34 42.79 52728.27 88888.00 2007-09-19 07:48:11.407 262 18251.45 42.81 52728.29 88888.00 2007-09-19 07:48:11.907 262 18251.46 42.74 52728.31 88888.00 2007-09-19 07:48:12.407 262 18251.59 42.82 52728.34 88888.00 2007-09-19 07:48:12.907 262 18251.45 42.90 52728.30 88888.00 2007-09-19 07:48:13.407 262 18251.30 42.89 52728.29 88888.00 2007-09-19 07:48:13.907 262 18251.33 42.94 52728.30 88888.00 2007-09-19 07:48:14.407 262 18251.39 42.90 52728.29 88888.00 2007-09-19 07:48:14.907 262 18251.28 42.84 52728.18 88888.00 2007-09-19 07:48:15.407 262 18251.31 42.89 52728.19 88888.00 2007-09-19 07:48:15.907 262 18251.33 42.98 52728.22 88888.00 2007-09-19 07:48:16.407 262 18251.36 42.98 52728.29 88888.00 2007-09-19 07:48:16.907 262 18251.37 43.01 52728.33 88888.00 2007-09-19 07:48:17.407 262 18251.38 43.00 52728.28 88888.00 2007-09-19 07:48:17.907 262 18251.38 42.97 52728.40 88888.00 2007-09-19 07:48:18.407 262 18251.46 43.01 52728.38 88888.00 2007-09-19 07:48:18.907 262 18251.20 42.94 52728.25 88888.00 2007-09-19 07:48:19.407 262 18250.92 42.91 52728.19 88888.00 2007-09-19 07:48:19.907 262 18251.10 42.92 52728.12 88888.00 2007-09-19 07:48:20.407 262 18251.39 42.94 52728.18 88888.00 2007-09-19 07:48:20.907 262 18251.42 43.05 52728.18 88888.00 2007-09-19 07:48:21.407 262 18251.19 43.04 52728.20 88888.00 2007-09-19 07:48:21.907 262 18251.22 42.93 52728.27 88888.00 2007-09-19 07:48:22.407 262 18251.43 42.97 52728.27 88888.00 2007-09-19 07:48:22.907 262 18251.47 42.95 52728.24 88888.00 2007-09-19 07:48:23.407 262 18251.44 42.93 52728.30 88888.00 2007-09-19 07:48:23.907 262 18251.45 42.95 52728.35 88888.00 2007-09-19 07:48:24.407 262 18251.24 42.93 52728.31 88888.00 2007-09-19 07:48:24.907 262 18251.27 43.00 52728.31 88888.00 2007-09-19 07:48:25.407 262 18251.50 43.01 52728.26 88888.00 2007-09-19 07:48:25.907 262 18251.46 42.97 52728.17 88888.00 2007-09-19 07:48:26.407 262 18251.34 42.93 52728.18 88888.00 2007-09-19 07:48:26.907 262 18251.31 42.85 52728.28 88888.00 2007-09-19 07:48:27.407 262 18251.31 42.80 52728.14 88888.00 2007-09-19 07:48:27.907 262 18251.28 42.80 52728.13 88888.00 2007-09-19 07:48:28.407 262 18251.21 42.89 52728.26 88888.00 2007-09-19 07:48:28.907 262 18251.16 42.91 52728.26 88888.00 2007-09-19 07:48:29.407 262 18251.21 42.90 52728.13 88888.00 2007-09-19 07:48:29.907 262 18251.09 42.89 52728.18 88888.00 2007-09-19 07:48:30.407 262 18250.98 42.84 52728.31 88888.00 2007-09-19 07:48:30.907 262 18250.87 42.85 52728.26 88888.00 2007-09-19 07:48:31.407 262 18251.05 42.90 52728.19 88888.00 2007-09-19 07:48:31.907 262 18251.17 42.93 52728.15 88888.00 2007-09-19 07:48:32.407 262 18251.08 42.84 52728.16 88888.00 2007-09-19 07:48:32.907 262 18250.78 42.80 52728.17 88888.00 2007-09-19 07:48:33.407 262 18250.80 42.84 52728.12 88888.00 2007-09-19 07:48:33.907 262 18250.74 42.89 52728.04 88888.00 2007-09-19 07:48:34.407 262 18250.60 42.68 52728.07 88888.00 2007-09-19 07:48:34.907 262 18250.89 42.67 52728.10 88888.00 2007-09-19 07:48:35.407 262 18250.99 42.65 52728.29 88888.00 2007-09-19 07:48:35.907 262 18251.05 42.68 52728.23 88888.00 2007-09-19 07:48:36.407 262 18251.14 42.70 52728.08 88888.00 2007-09-19 07:48:36.907 262 18251.22 42.70 52728.07 88888.00 2007-09-19 07:48:37.407 262 18251.15 42.72 52728.10 88888.00 2007-09-19 07:48:37.907 262 18251.08 42.71 52728.01 88888.00 2007-09-19 07:48:38.407 262 18251.10 42.75 52728.04 88888.00 2007-09-19 07:48:38.907 262 18251.16 42.80 52728.08 88888.00 2007-09-19 07:48:39.407 262 18251.05 42.78 52728.11 88888.00 2007-09-19 07:48:39.907 262 18251.10 42.87 52728.14 88888.00 2007-09-19 07:48:40.407 262 18251.04 42.94 52728.18 88888.00 2007-09-19 07:48:40.907 262 18250.78 42.87 52728.22 88888.00 2007-09-19 07:48:41.407 262 18250.86 42.85 52728.18 88888.00 2007-09-19 07:48:41.907 262 18251.22 42.85 52728.18 88888.00 2007-09-19 07:48:42.407 262 18251.14 42.68 52728.26 88888.00 2007-09-19 07:48:42.907 262 18251.20 42.64 52728.40 88888.00 2007-09-19 07:48:43.407 262 18251.05 42.62 52728.50 88888.00 2007-09-19 07:48:43.907 262 18251.09 42.71 52728.24 88888.00 2007-09-19 07:48:44.407 262 18251.04 42.74 52728.18 88888.00 2007-09-19 07:48:44.907 262 18251.15 42.78 52728.40 88888.00 2007-09-19 07:48:45.407 262 18251.32 42.66 52728.47 88888.00 2007-09-19 07:48:45.907 262 18251.01 42.62 52728.57 88888.00 2007-09-19 07:48:46.407 262 18250.91 42.61 52728.66 88888.00 2007-09-19 07:48:46.907 262 18251.00 42.74 52728.53 88888.00 2007-09-19 07:48:47.407 262 18251.19 42.81 52728.46 88888.00 2007-09-19 07:48:47.907 262 18251.12 42.77 52728.49 88888.00 2007-09-19 07:48:48.407 262 18251.12 42.75 52728.48 88888.00 2007-09-19 07:48:48.907 262 18251.15 42.72 52728.43 88888.00 2007-09-19 07:48:49.407 262 18251.22 42.75 52728.45 88888.00 2007-09-19 07:48:49.907 262 18251.35 42.71 52728.46 88888.00 2007-09-19 07:48:50.407 262 18251.22 42.68 52728.53 88888.00 2007-09-19 07:48:50.907 262 18251.14 42.65 52728.53 88888.00 2007-09-19 07:48:51.407 262 18251.11 42.70 52728.52 88888.00 2007-09-19 07:48:51.907 262 18251.15 42.74 52728.47 88888.00 2007-09-19 07:48:52.407 262 18251.21 42.77 52728.41 88888.00 2007-09-19 07:48:52.907 262 18251.09 42.76 52728.34 88888.00 2007-09-19 07:48:53.407 262 18250.98 42.75 52728.34 88888.00 2007-09-19 07:48:53.907 262 18251.06 42.70 52728.37 88888.00 2007-09-19 07:48:54.407 262 18251.04 42.76 52728.31 88888.00 2007-09-19 07:48:54.907 262 18251.04 42.67 52728.31 88888.00 2007-09-19 07:48:55.407 262 18251.06 42.69 52728.40 88888.00 2007-09-19 07:48:55.907 262 18251.04 42.68 52728.39 88888.00 2007-09-19 07:48:56.407 262 18251.06 42.68 52728.40 88888.00 2007-09-19 07:48:56.907 262 18251.09 42.72 52728.28 88888.00 2007-09-19 07:48:57.407 262 18251.00 42.68 52728.30 88888.00 2007-09-19 07:48:57.907 262 18250.98 42.71 52728.30 88888.00 2007-09-19 07:48:58.407 262 18251.01 42.64 52728.26 88888.00 2007-09-19 07:48:58.907 262 18250.91 42.66 52728.31 88888.00 2007-09-19 07:48:59.407 262 18250.82 42.77 52728.39 88888.00 2007-09-19 07:48:59.907 262 18250.95 42.78 52728.43 88888.00 2007-09-19 07:49:00.407 262 18250.95 42.74 52728.38 88888.00 2007-09-19 07:49:00.907 262 18251.04 42.69 52728.30 88888.00 2007-09-19 07:49:01.407 262 18251.06 42.71 52728.36 88888.00 2007-09-19 07:49:01.907 262 18251.14 42.67 52728.33 88888.00 2007-09-19 07:49:02.407 262 18251.05 42.64 52728.29 88888.00 2007-09-19 07:49:02.907 262 18251.12 42.60 52728.25 88888.00 2007-09-19 07:49:03.407 262 18251.06 42.66 52728.36 88888.00 2007-09-19 07:49:03.907 262 18250.93 42.66 52728.34 88888.00 2007-09-19 07:49:04.407 262 18250.98 42.60 52728.34 88888.00 2007-09-19 07:49:04.907 262 18250.92 42.55 52728.38 88888.00 2007-09-19 07:49:05.407 262 18250.91 42.53 52728.38 88888.00 2007-09-19 07:49:05.907 262 18250.92 42.49 52728.36 88888.00 2007-09-19 07:49:06.407 262 18250.97 42.55 52728.37 88888.00 2007-09-19 07:49:06.907 262 18251.00 42.54 52728.34 88888.00 2007-09-19 07:49:07.407 262 18250.98 42.43 52728.35 88888.00 2007-09-19 07:49:07.907 262 18250.82 42.38 52728.47 88888.00 2007-09-19 07:49:08.407 262 18250.82 42.47 52728.46 88888.00 2007-09-19 07:49:08.907 262 18250.87 42.45 52728.38 88888.00 2007-09-19 07:49:09.407 262 18250.98 42.43 52728.39 88888.00 2007-09-19 07:49:09.907 262 18250.99 42.45 52728.49 88888.00 2007-09-19 07:49:10.407 262 18250.95 42.61 52728.43 88888.00 2007-09-19 07:49:10.907 262 18250.91 42.60 52728.48 88888.00 2007-09-19 07:49:11.407 262 18250.99 42.55 52728.50 88888.00 2007-09-19 07:49:11.907 262 18250.99 42.57 52728.41 88888.00 2007-09-19 07:49:12.407 262 18250.92 42.57 52728.30 88888.00 2007-09-19 07:49:12.907 262 18250.80 42.53 52728.37 88888.00 2007-09-19 07:49:13.407 262 18250.74 42.47 52728.34 88888.00 2007-09-19 07:49:13.907 262 18250.79 42.48 52728.41 88888.00 2007-09-19 07:49:14.407 262 18250.63 42.54 52728.40 88888.00 2007-09-19 07:49:14.907 262 18250.35 42.44 52728.35 88888.00 2007-09-19 07:49:15.407 262 18250.45 42.43 52728.40 88888.00 2007-09-19 07:49:15.907 262 18250.68 42.48 52728.31 88888.00 2007-09-19 07:49:16.407 262 18250.71 42.48 52728.35 88888.00 2007-09-19 07:49:16.907 262 18250.77 42.44 52728.47 88888.00 2007-09-19 07:49:17.407 262 18250.91 42.31 52728.42 88888.00 2007-09-19 07:49:17.907 262 18250.91 42.27 52728.31 88888.00 2007-09-19 07:49:18.407 262 18250.79 42.35 52728.37 88888.00 2007-09-19 07:49:18.907 262 18250.57 42.27 52728.45 88888.00 2007-09-19 07:49:19.407 262 18250.79 42.28 52728.45 88888.00 2007-09-19 07:49:19.907 262 18250.93 42.36 52728.37 88888.00 2007-09-19 07:49:20.407 262 18250.97 42.37 52728.39 88888.00 2007-09-19 07:49:20.907 262 18250.93 42.39 52728.48 88888.00 2007-09-19 07:49:21.407 262 18250.88 42.43 52728.50 88888.00 2007-09-19 07:49:21.907 262 18250.89 42.45 52728.62 88888.00 2007-09-19 07:49:22.407 262 18250.89 42.40 52728.65 88888.00 2007-09-19 07:49:22.907 262 18250.98 42.40 52728.69 88888.00 2007-09-19 07:49:23.407 262 18251.02 42.51 52728.61 88888.00 2007-09-19 07:49:23.907 262 18250.97 42.52 52728.60 88888.00 2007-09-19 07:49:24.407 262 18251.06 42.52 52728.73 88888.00 2007-09-19 07:49:24.907 262 18251.02 42.46 52728.65 88888.00 2007-09-19 07:49:25.407 262 18250.94 42.44 52728.57 88888.00 2007-09-19 07:49:25.907 262 18250.97 42.46 52728.50 88888.00 2007-09-19 07:49:26.407 262 18250.77 42.37 52728.48 88888.00 2007-09-19 07:49:26.907 262 18250.48 42.29 52728.51 88888.00 2007-09-19 07:49:27.407 262 18250.80 42.35 52728.39 88888.00 2007-09-19 07:49:27.907 262 18251.06 42.35 52728.48 88888.00 2007-09-19 07:49:28.407 262 18251.08 42.30 52728.47 88888.00 2007-09-19 07:49:28.907 262 18251.08 42.27 52728.45 88888.00 2007-09-19 07:49:29.407 262 18251.12 42.27 52728.41 88888.00 2007-09-19 07:49:29.907 262 18251.06 42.25 52728.51 88888.00 2007-09-19 07:49:30.407 262 18251.02 42.28 52728.45 88888.00 2007-09-19 07:49:30.907 262 18250.92 42.28 52728.42 88888.00 2007-09-19 07:49:31.407 262 18250.99 42.27 52728.46 88888.00 2007-09-19 07:49:31.907 262 18251.02 42.27 52728.50 88888.00 2007-09-19 07:49:32.407 262 18251.04 42.35 52728.50 88888.00 2007-09-19 07:49:32.907 262 18251.14 42.37 52728.45 88888.00 2007-09-19 07:49:33.407 262 18251.13 42.37 52728.54 88888.00 2007-09-19 07:49:33.907 262 18251.11 42.37 52728.58 88888.00 2007-09-19 07:49:34.407 262 18250.95 42.28 52728.71 88888.00 2007-09-19 07:49:34.907 262 18250.93 42.26 52728.58 88888.00 2007-09-19 07:49:35.407 262 18251.05 42.30 52728.50 88888.00 2007-09-19 07:49:35.907 262 18251.17 42.32 52728.53 88888.00 2007-09-19 07:49:36.407 262 18251.09 42.34 52728.48 88888.00 2007-09-19 07:49:36.907 262 18251.12 42.31 52728.57 88888.00 2007-09-19 07:49:37.407 262 18251.16 42.34 52728.60 88888.00 2007-09-19 07:49:37.907 262 18251.09 42.34 52728.52 88888.00 2007-09-19 07:49:38.407 262 18251.00 42.40 52728.53 88888.00 2007-09-19 07:49:38.907 262 18250.99 42.36 52728.48 88888.00 2007-09-19 07:49:39.407 262 18251.05 42.21 52728.60 88888.00 2007-09-19 07:49:39.907 262 18251.05 42.19 52728.71 88888.00 2007-09-19 07:49:40.407 262 18251.03 42.19 52728.78 88888.00 2007-09-19 07:49:40.907 262 18250.95 42.20 52728.76 88888.00 2007-09-19 07:49:41.407 262 18251.02 42.24 52728.73 88888.00 2007-09-19 07:49:41.907 262 18251.08 42.26 52728.71 88888.00 2007-09-19 07:49:42.407 262 18251.06 42.21 52728.73 88888.00 2007-09-19 07:49:42.907 262 18251.13 42.20 52728.66 88888.00 2007-09-19 07:49:43.407 262 18251.10 42.22 52728.68 88888.00 2007-09-19 07:49:43.907 262 18251.10 42.27 52728.75 88888.00 2007-09-19 07:49:44.407 262 18251.16 42.30 52728.76 88888.00 2007-09-19 07:49:44.907 262 18251.21 42.20 52728.72 88888.00 2007-09-19 07:49:45.407 262 18251.24 42.09 52728.70 88888.00 2007-09-19 07:49:45.907 262 18251.25 42.25 52728.61 88888.00 2007-09-19 07:49:46.407 262 18251.16 42.25 52728.61 88888.00 2007-09-19 07:49:46.907 262 18251.23 42.19 52728.57 88888.00 2007-09-19 07:49:47.407 262 18251.31 42.15 52728.57 88888.00 2007-09-19 07:49:47.907 262 18251.41 42.28 52728.59 88888.00 2007-09-19 07:49:48.407 262 18251.38 42.22 52728.45 88888.00 2007-09-19 07:49:48.907 262 18251.31 42.16 52728.43 88888.00 2007-09-19 07:49:49.407 262 18251.24 42.14 52728.48 88888.00 2007-09-19 07:49:49.907 262 18251.20 42.18 52728.46 88888.00 2007-09-19 07:49:50.407 262 18251.24 42.13 52728.48 88888.00 2007-09-19 07:49:50.907 262 18251.24 42.12 52728.61 88888.00 2007-09-19 07:49:51.407 262 18251.21 42.13 52728.70 88888.00 2007-09-19 07:49:51.907 262 18251.15 42.15 52728.61 88888.00 2007-09-19 07:49:52.407 262 18251.06 42.13 52728.52 88888.00 2007-09-19 07:49:52.907 262 18251.06 42.20 52728.52 88888.00 2007-09-19 07:49:53.407 262 18251.11 42.21 52728.52 88888.00 2007-09-19 07:49:53.907 262 18251.09 42.13 52728.54 88888.00 2007-09-19 07:49:54.407 262 18251.06 42.15 52728.52 88888.00 2007-09-19 07:49:54.907 262 18251.12 42.03 52728.59 88888.00 2007-09-19 07:49:55.407 262 18251.08 41.99 52728.69 88888.00 2007-09-19 07:49:55.907 262 18251.08 41.96 52728.70 88888.00 2007-09-19 07:49:56.407 262 18251.06 42.06 52728.73 88888.00 2007-09-19 07:49:56.907 262 18251.05 42.18 52728.80 88888.00 2007-09-19 07:49:57.407 262 18251.10 42.14 52729.05 88888.00 2007-09-19 07:49:57.907 262 18251.06 42.04 52729.03 88888.00 2007-09-19 07:49:58.407 262 18251.09 41.96 52728.77 88888.00 2007-09-19 07:49:58.907 262 18251.10 41.94 52728.62 88888.00 2007-09-19 07:49:59.407 262 18251.25 41.98 52728.56 88888.00 2007-09-19 07:49:59.907 262 18251.27 42.08 52728.60 88888.00 2007-09-19 07:50:00.407 262 18251.19 41.97 52728.61 88888.00 2007-09-19 07:50:00.907 262 18251.19 41.92 52728.57 88888.00 2007-09-19 07:50:01.407 262 18251.19 41.95 52728.52 88888.00 2007-09-19 07:50:01.907 262 18251.19 41.96 52728.52 88888.00 2007-09-19 07:50:02.407 262 18251.11 41.89 52728.52 88888.00 2007-09-19 07:50:02.907 262 18251.11 41.91 52728.54 88888.00 2007-09-19 07:50:03.407 262 18251.03 42.05 52728.45 88888.00 2007-09-19 07:50:03.907 262 18250.73 42.07 52728.50 88888.00 2007-09-19 07:50:04.407 262 18250.65 42.15 52728.65 88888.00 2007-09-19 07:50:04.907 262 18250.62 42.12 52728.65 88888.00 2007-09-19 07:50:05.407 262 18250.59 42.03 52728.58 88888.00 2007-09-19 07:50:05.907 262 18250.52 41.97 52728.62 88888.00 2007-09-19 07:50:06.407 262 18250.62 42.00 52728.57 88888.00 2007-09-19 07:50:06.907 262 18250.95 42.06 52728.52 88888.00 2007-09-19 07:50:07.407 262 18250.99 42.05 52728.47 88888.00 2007-09-19 07:50:07.907 262 18250.83 42.02 52728.48 88888.00 2007-09-19 07:50:08.407 262 18251.02 42.10 52728.48 88888.00 2007-09-19 07:50:08.907 262 18251.00 42.15 52728.41 88888.00 2007-09-19 07:50:09.407 262 18251.06 42.11 52728.39 88888.00 2007-09-19 07:50:09.907 262 18251.14 42.05 52728.39 88888.00 2007-09-19 07:50:10.407 262 18251.19 41.99 52728.45 88888.00 2007-09-19 07:50:10.907 262 18251.09 41.98 52728.51 88888.00 2007-09-19 07:50:11.407 262 18251.14 41.90 52728.58 88888.00 2007-09-19 07:50:11.907 262 18250.89 41.81 52728.58 88888.00 2007-09-19 07:50:12.407 262 18250.82 41.76 52728.60 88888.00 2007-09-19 07:50:12.907 262 18251.00 41.78 52728.54 88888.00 2007-09-19 07:50:13.407 262 18251.03 41.81 52728.61 88888.00 2007-09-19 07:50:13.907 262 18251.09 41.84 52728.47 88888.00 2007-09-19 07:50:14.407 262 18250.98 41.76 52728.40 88888.00 2007-09-19 07:50:14.907 262 18250.67 41.71 52728.37 88888.00 2007-09-19 07:50:15.407 262 18251.03 41.74 52728.31 88888.00 2007-09-19 07:50:15.907 262 18251.20 41.77 52728.37 88888.00 2007-09-19 07:50:16.407 262 18251.32 41.93 52728.39 88888.00 2007-09-19 07:50:16.907 262 18250.82 42.02 52728.58 88888.00 2007-09-19 07:50:17.407 262 18250.82 41.94 52728.60 88888.00 2007-09-19 07:50:17.907 262 18251.14 41.86 52728.46 88888.00 2007-09-19 07:50:18.407 262 18251.21 41.82 52728.24 88888.00 2007-09-19 07:50:18.907 262 18251.27 41.71 52728.17 88888.00 2007-09-19 07:50:19.407 262 18251.25 41.81 52728.29 88888.00 2007-09-19 07:50:19.907 262 18251.10 41.85 52728.37 88888.00 2007-09-19 07:50:20.407 262 18251.17 41.86 52728.42 88888.00 2007-09-19 07:50:20.907 262 18251.23 41.93 52728.36 88888.00 2007-09-19 07:50:21.407 262 18251.22 41.93 52728.31 88888.00 2007-09-19 07:50:21.907 262 18251.24 41.94 52728.30 88888.00 2007-09-19 07:50:22.407 262 18251.24 41.89 52728.36 88888.00 2007-09-19 07:50:22.907 262 18251.31 41.81 52728.48 88888.00 2007-09-19 07:50:23.407 262 18251.35 41.80 52728.39 88888.00 2007-09-19 07:50:23.907 262 18251.33 41.79 52728.35 88888.00 2007-09-19 07:50:24.407 262 18251.25 41.86 52728.33 88888.00 2007-09-19 07:50:24.907 262 18251.13 41.89 52728.27 88888.00 2007-09-19 07:50:25.407 262 18251.10 41.95 52728.33 88888.00 2007-09-19 07:50:25.907 262 18251.08 41.97 52728.35 88888.00 2007-09-19 07:50:26.407 262 18251.01 41.92 52728.36 88888.00 2007-09-19 07:50:26.907 262 18251.00 41.84 52728.33 88888.00 2007-09-19 07:50:27.407 262 18251.02 41.88 52728.37 88888.00 2007-09-19 07:50:27.907 262 18251.12 41.88 52728.45 88888.00 2007-09-19 07:50:28.407 262 18251.05 41.84 52728.38 88888.00 2007-09-19 07:50:28.907 262 18251.00 41.86 52728.47 88888.00 2007-09-19 07:50:29.407 262 18250.68 41.85 52728.50 88888.00 2007-09-19 07:50:29.907 262 18250.55 41.81 52728.50 88888.00 2007-09-19 07:50:30.407 262 18250.82 41.66 52728.49 88888.00 2007-09-19 07:50:30.907 262 18251.00 41.68 52728.41 88888.00 2007-09-19 07:50:31.407 262 18251.05 41.70 52728.28 88888.00 2007-09-19 07:50:31.907 262 18251.10 41.68 52728.16 88888.00 2007-09-19 07:50:32.407 262 18251.11 41.73 52728.28 88888.00 2007-09-19 07:50:32.907 262 18251.06 41.68 52728.29 88888.00 2007-09-19 07:50:33.407 262 18251.11 41.62 52728.28 88888.00 2007-09-19 07:50:33.907 262 18251.05 41.61 52728.26 88888.00 2007-09-19 07:50:34.407 262 18250.98 41.69 52728.35 88888.00 2007-09-19 07:50:34.907 262 18251.06 41.69 52728.39 88888.00 2007-09-19 07:50:35.407 262 18251.05 41.77 52728.39 88888.00 2007-09-19 07:50:35.907 262 18251.05 41.76 52728.39 88888.00 2007-09-19 07:50:36.407 262 18251.02 41.77 52728.45 88888.00 2007-09-19 07:50:36.907 262 18251.05 41.79 52728.38 88888.00 2007-09-19 07:50:37.407 262 18251.03 41.77 52728.27 88888.00 2007-09-19 07:50:37.907 262 18251.05 41.78 52728.24 88888.00 2007-09-19 07:50:38.407 262 18251.04 41.85 52728.30 88888.00 2007-09-19 07:50:38.907 262 18250.87 41.86 52728.26 88888.00 2007-09-19 07:50:39.407 262 18251.04 41.85 52728.35 88888.00 2007-09-19 07:50:39.907 262 18251.17 41.78 52728.37 88888.00 2007-09-19 07:50:40.407 262 18251.04 41.62 52728.58 88888.00 2007-09-19 07:50:40.907 262 18250.97 41.64 52728.43 88888.00 2007-09-19 07:50:41.407 262 18250.99 41.62 52728.51 88888.00 2007-09-19 07:50:41.907 262 18251.01 41.61 52728.62 88888.00 2007-09-19 07:50:42.407 262 18250.94 41.73 52728.71 88888.00 2007-09-19 07:50:42.907 262 18250.95 41.67 52728.70 88888.00 2007-09-19 07:50:43.407 262 18250.94 41.75 52728.63 88888.00 2007-09-19 07:50:43.907 262 18250.92 41.71 52728.65 88888.00 2007-09-19 07:50:44.407 262 18250.77 41.61 52728.60 88888.00 2007-09-19 07:50:44.907 262 18250.73 41.67 52728.57 88888.00 2007-09-19 07:50:45.407 262 18250.93 41.67 52728.53 88888.00 2007-09-19 07:50:45.907 262 18250.95 41.68 52728.50 88888.00 2007-09-19 07:50:46.407 262 18250.91 41.76 52728.57 88888.00 2007-09-19 07:50:46.907 262 18251.03 41.81 52728.54 88888.00 2007-09-19 07:50:47.407 262 18250.98 41.77 52728.49 88888.00 2007-09-19 07:50:47.907 262 18250.94 41.72 52728.49 88888.00 2007-09-19 07:50:48.407 262 18251.05 41.75 52728.42 88888.00 2007-09-19 07:50:48.907 262 18251.04 41.76 52728.27 88888.00 2007-09-19 07:50:49.407 262 18250.69 41.74 52728.34 88888.00 2007-09-19 07:50:49.907 262 18250.80 41.68 52728.15 88888.00 2007-09-19 07:50:50.407 262 18251.02 41.68 52728.19 88888.00 2007-09-19 07:50:50.907 262 18251.06 41.71 52728.28 88888.00 2007-09-19 07:50:51.407 262 18250.92 41.84 52728.29 88888.00 2007-09-19 07:50:51.907 262 18250.92 41.80 52728.20 88888.00 2007-09-19 07:50:52.407 262 18251.11 41.67 52728.17 88888.00 2007-09-19 07:50:52.907 262 18251.03 41.72 52728.10 88888.00 2007-09-19 07:50:53.407 262 18251.00 41.79 52728.23 88888.00 2007-09-19 07:50:53.907 262 18251.06 41.85 52728.36 88888.00 2007-09-19 07:50:54.407 262 18251.12 41.80 52728.37 88888.00 2007-09-19 07:50:54.907 262 18251.11 41.91 52728.24 88888.00 2007-09-19 07:50:55.407 262 18251.22 41.95 52728.18 88888.00 2007-09-19 07:50:55.907 262 18251.15 41.96 52728.23 88888.00 2007-09-19 07:50:56.407 262 18251.11 41.95 52728.43 88888.00 2007-09-19 07:50:56.907 262 18251.10 41.99 52728.57 88888.00 2007-09-19 07:50:57.407 262 18251.10 41.97 52728.53 88888.00 2007-09-19 07:50:57.907 262 18251.04 41.91 52728.47 88888.00 2007-09-19 07:50:58.407 262 18250.90 41.89 52728.40 88888.00 2007-09-19 07:50:58.907 262 18250.93 41.94 52728.40 88888.00 2007-09-19 07:50:59.407 262 18251.10 41.99 52728.43 88888.00 2007-09-19 07:50:59.907 262 18251.13 41.99 52728.53 88888.00 2007-09-19 07:51:00.407 262 18251.08 41.92 52728.54 88888.00 2007-09-19 07:51:00.907 262 18251.17 41.86 52728.34 88888.00 2007-09-19 07:51:01.407 262 18251.15 41.93 52728.30 88888.00 2007-09-19 07:51:01.907 262 18251.13 42.01 52728.31 88888.00 2007-09-19 07:51:02.407 262 18251.08 42.01 52728.24 88888.00 2007-09-19 07:51:02.907 262 18251.12 41.96 52728.29 88888.00 2007-09-19 07:51:03.407 262 18251.11 41.94 52728.33 88888.00 2007-09-19 07:51:03.907 262 18250.94 41.91 52728.31 88888.00 2007-09-19 07:51:04.407 262 18251.03 41.91 52728.36 88888.00 2007-09-19 07:51:04.907 262 18251.00 41.93 52728.30 88888.00 2007-09-19 07:51:05.407 262 18250.97 41.98 52728.24 88888.00 2007-09-19 07:51:05.907 262 18250.77 42.04 52728.24 88888.00 2007-09-19 07:51:06.407 262 18250.49 42.00 52728.38 88888.00 2007-09-19 07:51:06.907 262 18250.99 41.96 52728.46 88888.00 2007-09-19 07:51:07.407 262 18251.02 41.94 52728.52 88888.00 2007-09-19 07:51:07.907 262 18251.04 42.01 52728.54 88888.00 2007-09-19 07:51:08.407 262 18251.05 42.07 52728.53 88888.00 2007-09-19 07:51:08.907 262 18250.95 42.04 52728.58 88888.00 2007-09-19 07:51:09.407 262 18251.05 42.07 52728.57 88888.00 2007-09-19 07:51:09.907 262 18251.03 42.08 52728.47 88888.00 2007-09-19 07:51:10.407 262 18250.99 42.11 52728.40 88888.00 2007-09-19 07:51:10.907 262 18251.06 42.10 52728.50 88888.00 2007-09-19 07:51:11.407 262 18250.92 42.01 52728.60 88888.00 2007-09-19 07:51:11.907 262 18250.66 42.02 52728.57 88888.00 2007-09-19 07:51:12.407 262 18250.67 42.00 52728.57 88888.00 2007-09-19 07:51:12.907 262 18250.87 42.05 52728.61 88888.00 2007-09-19 07:51:13.407 262 18250.84 42.08 52728.54 88888.00 2007-09-19 07:51:13.907 262 18250.92 42.09 52728.53 88888.00 2007-09-19 07:51:14.407 262 18251.08 42.07 52728.54 88888.00 2007-09-19 07:51:14.907 262 18251.13 42.03 52728.59 88888.00 2007-09-19 07:51:15.407 262 18251.08 42.10 52728.61 88888.00 2007-09-19 07:51:15.907 262 18251.11 42.21 52728.46 88888.00 2007-09-19 07:51:16.407 262 18251.08 42.15 52728.38 88888.00 2007-09-19 07:51:16.907 262 18251.02 42.15 52728.40 88888.00 2007-09-19 07:51:17.407 262 18251.02 42.10 52728.38 88888.00 2007-09-19 07:51:17.907 262 18251.03 42.07 52728.39 88888.00 2007-09-19 07:51:18.407 262 18251.02 42.14 52728.35 88888.00 2007-09-19 07:51:18.907 262 18251.01 42.16 52728.41 88888.00 2007-09-19 07:51:19.407 262 18251.04 42.14 52728.56 88888.00 2007-09-19 07:51:19.907 262 18251.03 42.11 52728.60 88888.00 2007-09-19 07:51:20.407 262 18251.04 42.11 52728.51 88888.00 2007-09-19 07:51:20.907 262 18250.72 42.08 52728.43 88888.00 2007-09-19 07:51:21.407 262 18250.58 42.01 52728.36 88888.00 2007-09-19 07:51:21.907 262 18250.48 42.03 52728.29 88888.00 2007-09-19 07:51:22.407 262 18250.43 42.08 52728.26 88888.00 2007-09-19 07:51:22.907 262 18250.63 42.09 52728.16 88888.00 2007-09-19 07:51:23.407 262 18251.15 42.08 52728.08 88888.00 2007-09-19 07:51:23.907 262 18251.23 41.97 52728.02 88888.00 2007-09-19 07:51:24.407 262 18251.16 41.92 52728.03 88888.00 2007-09-19 07:51:24.907 262 18251.24 41.91 52728.14 88888.00 2007-09-19 07:51:25.407 262 18251.23 41.99 52728.15 88888.00 2007-09-19 07:51:25.907 262 18251.16 42.08 52728.13 88888.00 2007-09-19 07:51:26.407 262 18251.06 42.10 52728.43 88888.00 2007-09-19 07:51:26.907 262 18251.05 42.10 52728.52 88888.00 2007-09-19 07:51:27.407 262 18251.19 42.05 52728.51 88888.00 2007-09-19 07:51:27.907 262 18251.15 41.96 52728.46 88888.00 2007-09-19 07:51:28.407 262 18251.16 41.97 52728.58 88888.00 2007-09-19 07:51:28.907 262 18251.22 42.02 52728.51 88888.00 2007-09-19 07:51:29.407 262 18251.21 42.03 52728.52 88888.00 2007-09-19 07:51:29.907 262 18251.24 41.96 52728.56 88888.00 2007-09-19 07:51:30.407 262 18251.13 41.93 52728.52 88888.00 2007-09-19 07:51:30.907 262 18250.94 41.91 52728.27 88888.00 2007-09-19 07:51:31.407 262 18251.11 41.88 52728.22 88888.00 2007-09-19 07:51:31.907 262 18251.11 41.88 52728.25 88888.00 2007-09-19 07:51:32.407 262 18251.06 41.87 52728.36 88888.00 2007-09-19 07:51:32.907 262 18250.98 41.86 52728.43 88888.00 2007-09-19 07:51:33.407 262 18250.63 42.02 52728.28 88888.00 2007-09-19 07:51:33.907 262 18250.59 42.06 52728.27 88888.00 2007-09-19 07:51:34.407 262 18250.92 41.96 52728.22 88888.00 2007-09-19 07:51:34.907 262 18251.12 41.91 52728.34 88888.00 2007-09-19 07:51:35.407 262 18251.06 41.92 52728.26 88888.00 2007-09-19 07:51:35.907 262 18250.89 41.86 52728.37 88888.00 2007-09-19 07:51:36.407 262 18250.94 41.87 52728.41 88888.00 2007-09-19 07:51:36.907 262 18250.98 41.94 52728.43 88888.00 2007-09-19 07:51:37.407 262 18250.98 41.95 52728.38 88888.00 2007-09-19 07:51:37.907 262 18251.02 42.05 52728.38 88888.00 2007-09-19 07:51:38.407 262 18251.03 42.10 52728.37 88888.00 2007-09-19 07:51:38.907 262 18251.09 42.02 52728.37 88888.00 2007-09-19 07:51:39.407 262 18251.14 41.96 52728.29 88888.00 2007-09-19 07:51:39.907 262 18251.21 41.94 52728.28 88888.00 2007-09-19 07:51:40.407 262 18251.20 41.93 52728.38 88888.00 2007-09-19 07:51:40.907 262 18251.05 41.97 52728.42 88888.00 2007-09-19 07:51:41.407 262 18250.89 42.01 52728.39 88888.00 2007-09-19 07:51:41.907 262 18250.93 42.01 52728.39 88888.00 2007-09-19 07:51:42.407 262 18250.95 41.94 52728.49 88888.00 2007-09-19 07:51:42.907 262 18250.95 41.91 52728.64 88888.00 2007-09-19 07:51:43.407 262 18250.95 41.96 52728.61 88888.00 2007-09-19 07:51:43.907 262 18250.80 42.01 52728.51 88888.00 2007-09-19 07:51:44.407 262 18250.83 41.96 52728.52 88888.00 2007-09-19 07:51:44.907 262 18250.87 41.94 52728.52 88888.00 2007-09-19 07:51:45.407 262 18250.80 41.97 52728.56 88888.00 2007-09-19 07:51:45.907 262 18250.80 41.94 52728.38 88888.00 2007-09-19 07:51:46.407 262 18250.89 41.86 52728.40 88888.00 2007-09-19 07:51:46.907 262 18250.91 41.80 52728.51 88888.00 2007-09-19 07:51:47.407 262 18250.93 41.81 52728.40 88888.00 2007-09-19 07:51:47.907 262 18250.88 41.88 52728.40 88888.00 2007-09-19 07:51:48.407 262 18250.73 41.91 52728.38 88888.00 2007-09-19 07:51:48.907 262 18250.83 41.89 52728.36 88888.00 2007-09-19 07:51:49.407 262 18250.89 42.00 52728.42 88888.00 2007-09-19 07:51:49.907 262 18250.88 42.03 52728.30 88888.00 2007-09-19 07:51:50.407 262 18250.87 41.93 52728.30 88888.00 2007-09-19 07:51:50.907 262 18250.92 41.88 52728.35 88888.00 2007-09-19 07:51:51.407 262 18250.90 41.95 52728.23 88888.00 2007-09-19 07:51:51.907 262 18250.78 41.97 52728.17 88888.00 2007-09-19 07:51:52.407 262 18250.94 41.92 52728.20 88888.00 2007-09-19 07:51:52.907 262 18251.03 41.92 52728.28 88888.00 2007-09-19 07:51:53.407 262 18250.99 41.94 52728.28 88888.00 2007-09-19 07:51:53.907 262 18250.95 41.98 52728.16 88888.00 2007-09-19 07:51:54.407 262 18251.03 41.97 52728.07 88888.00 2007-09-19 07:51:54.907 262 18251.13 41.97 52728.04 88888.00 2007-09-19 07:51:55.407 262 18251.12 41.94 52728.15 88888.00 2007-09-19 07:51:55.907 262 18250.98 41.94 52728.10 88888.00 2007-09-19 07:51:56.407 262 18250.59 42.01 52728.20 88888.00 2007-09-19 07:51:56.907 262 18250.48 42.01 52728.27 88888.00 2007-09-19 07:51:57.407 262 18250.82 42.03 52728.27 88888.00 2007-09-19 07:51:57.907 262 18250.81 41.97 52728.20 88888.00 2007-09-19 07:51:58.407 262 18250.77 41.96 52728.11 88888.00 2007-09-19 07:51:58.907 262 18251.00 41.96 52728.07 88888.00 2007-09-19 07:51:59.407 262 18250.98 41.94 52728.11 88888.00 2007-09-19 07:51:59.907 262 18250.93 41.92 52728.14 88888.00 2007-09-19 07:52:00.407 262 18250.82 41.99 52728.15 88888.00 2007-09-19 07:52:00.907 262 18250.83 41.99 52728.18 88888.00 2007-09-19 07:52:01.407 262 18250.83 41.93 52728.17 88888.00 2007-09-19 07:52:01.907 262 18250.63 42.02 52728.26 88888.00 2007-09-19 07:52:02.407 262 18250.62 41.96 52728.43 88888.00 2007-09-19 07:52:02.907 262 18250.71 41.91 52728.25 88888.00 2007-09-19 07:52:03.407 262 18250.87 41.89 52728.10 88888.00 2007-09-19 07:52:03.907 262 18250.84 41.97 52728.06 88888.00 2007-09-19 07:52:04.407 262 18250.72 41.94 52728.12 88888.00 2007-09-19 07:52:04.907 262 18250.65 41.86 52728.11 88888.00 2007-09-19 07:52:05.407 262 18250.63 41.82 52728.14 88888.00 2007-09-19 07:52:05.907 262 18250.71 41.93 52728.14 88888.00 2007-09-19 07:52:06.407 262 18250.79 41.94 52728.12 88888.00 2007-09-19 07:52:06.907 262 18250.79 42.00 52728.11 88888.00 2007-09-19 07:52:07.407 262 18250.77 41.96 52728.23 88888.00 2007-09-19 07:52:07.907 262 18250.74 42.00 52728.08 88888.00 2007-09-19 07:52:08.407 262 18250.74 42.04 52728.06 88888.00 2007-09-19 07:52:08.907 262 18250.81 41.99 52728.12 88888.00 2007-09-19 07:52:09.407 262 18250.88 42.03 52728.13 88888.00 2007-09-19 07:52:09.907 262 18250.61 42.06 52728.11 88888.00 2007-09-19 07:52:10.407 262 18250.66 42.04 52728.05 88888.00 2007-09-19 07:52:10.907 262 18250.70 42.05 52728.07 88888.00 2007-09-19 07:52:11.407 262 18250.70 42.10 52728.10 88888.00 2007-09-19 07:52:11.907 262 18250.70 42.15 52728.13 88888.00 2007-09-19 07:52:12.407 262 18250.58 42.18 52728.11 88888.00 2007-09-19 07:52:12.907 262 18250.72 42.10 52728.12 88888.00 2007-09-19 07:52:13.407 262 18250.86 42.00 52728.10 88888.00 2007-09-19 07:52:13.907 262 18250.81 41.98 52727.99 88888.00 2007-09-19 07:52:14.407 262 18250.71 42.03 52728.08 88888.00 2007-09-19 07:52:14.907 262 18250.76 42.04 52728.06 88888.00 2007-09-19 07:52:15.407 262 18250.86 41.97 52728.11 88888.00 2007-09-19 07:52:15.907 262 18250.68 41.96 52728.08 88888.00 2007-09-19 07:52:16.407 262 18250.60 42.06 52728.07 88888.00 2007-09-19 07:52:16.907 262 18250.90 42.05 52728.12 88888.00 2007-09-19 07:52:17.407 262 18250.97 42.10 52728.03 88888.00 2007-09-19 07:52:17.907 262 18250.61 42.08 52728.08 88888.00 2007-09-19 07:52:18.407 262 18250.43 42.08 52728.23 88888.00 2007-09-19 07:52:18.907 262 18250.61 42.10 52728.17 88888.00 2007-09-19 07:52:19.407 262 18250.65 42.22 52728.25 88888.00 2007-09-19 07:52:19.907 262 18250.27 42.24 52728.27 88888.00 2007-09-19 07:52:20.407 262 18250.17 42.25 52728.24 88888.00 2007-09-19 07:52:20.907 262 18250.23 42.25 52728.31 88888.00 2007-09-19 07:52:21.407 262 18250.38 42.19 52728.41 88888.00 2007-09-19 07:52:21.907 262 18250.47 42.18 52728.45 88888.00 2007-09-19 07:52:22.407 262 18250.58 42.18 52728.41 88888.00 2007-09-19 07:52:22.907 262 18250.76 42.19 52728.39 88888.00 2007-09-19 07:52:23.407 262 18250.65 42.25 52728.35 88888.00 2007-09-19 07:52:23.907 262 18250.56 42.26 52728.34 88888.00 2007-09-19 07:52:24.407 262 18250.59 42.16 52728.37 88888.00 2007-09-19 07:52:24.907 262 18250.56 42.15 52728.37 88888.00 2007-09-19 07:52:25.407 262 18250.60 42.23 52728.29 88888.00 2007-09-19 07:52:25.907 262 18250.60 42.36 52728.31 88888.00 2007-09-19 07:52:26.407 262 18250.55 42.33 52728.28 88888.00 2007-09-19 07:52:26.907 262 18250.55 42.26 52728.37 88888.00 2007-09-19 07:52:27.407 262 18250.50 42.15 52728.39 88888.00 2007-09-19 07:52:27.907 262 18250.63 42.13 52728.35 88888.00 2007-09-19 07:52:28.407 262 18250.60 42.10 52728.12 88888.00 2007-09-19 07:52:28.907 262 18250.57 42.05 52728.00 88888.00 2007-09-19 07:52:29.407 262 18250.51 42.07 52728.02 88888.00 2007-09-19 07:52:29.907 262 18250.47 42.14 52728.06 88888.00 2007-09-19 07:52:30.407 262 18250.50 42.31 52728.07 88888.00 2007-09-19 07:52:30.907 262 18250.51 42.43 52728.11 88888.00 2007-09-19 07:52:31.407 262 18250.47 42.41 52728.06 88888.00 2007-09-19 07:52:31.907 262 18250.59 42.44 52728.17 88888.00 2007-09-19 07:52:32.407 262 18250.68 42.42 52728.19 88888.00 2007-09-19 07:52:32.907 262 18250.68 42.39 52728.19 88888.00 2007-09-19 07:52:33.407 262 18250.65 42.29 52728.12 88888.00 2007-09-19 07:52:33.907 262 18250.62 42.23 52728.01 88888.00 2007-09-19 07:52:34.407 262 18250.72 42.21 52728.04 88888.00 2007-09-19 07:52:34.907 262 18250.67 42.25 52728.08 88888.00 2007-09-19 07:52:35.407 262 18250.59 42.23 52728.20 88888.00 2007-09-19 07:52:35.907 262 18250.50 42.22 52728.17 88888.00 2007-09-19 07:52:36.407 262 18250.52 42.21 52728.16 88888.00 2007-09-19 07:52:36.907 262 18250.70 42.27 52728.18 88888.00 2007-09-19 07:52:37.407 262 18250.63 42.23 52728.18 88888.00 2007-09-19 07:52:37.907 262 18250.62 42.23 52728.18 88888.00 2007-09-19 07:52:38.407 262 18250.76 42.27 52728.08 88888.00 2007-09-19 07:52:38.907 262 18250.87 42.21 52728.12 88888.00 2007-09-19 07:52:39.407 262 18250.79 42.26 52728.14 88888.00 2007-09-19 07:52:39.907 262 18250.70 42.26 52728.17 88888.00 2007-09-19 07:52:40.407 262 18250.65 42.15 52728.11 88888.00 2007-09-19 07:52:40.907 262 18250.76 42.19 52728.08 88888.00 2007-09-19 07:52:41.407 262 18250.77 42.25 52728.14 88888.00 2007-09-19 07:52:41.907 262 18250.59 42.23 52728.14 88888.00 2007-09-19 07:52:42.407 262 18250.59 42.25 52728.13 88888.00 2007-09-19 07:52:42.907 262 18250.65 42.30 52728.17 88888.00 2007-09-19 07:52:43.407 262 18250.71 42.37 52728.17 88888.00 2007-09-19 07:52:43.907 262 18250.66 42.29 52728.18 88888.00 2007-09-19 07:52:44.407 262 18250.82 42.16 52728.13 88888.00 2007-09-19 07:52:44.907 262 18250.84 42.21 52728.19 88888.00 2007-09-19 07:52:45.407 262 18250.74 42.28 52728.16 88888.00 2007-09-19 07:52:45.907 262 18250.71 42.32 52728.12 88888.00 2007-09-19 07:52:46.407 262 18250.80 42.28 52728.06 88888.00 2007-09-19 07:52:46.907 262 18250.97 42.30 52728.04 88888.00 2007-09-19 07:52:47.407 262 18250.69 42.28 52728.04 88888.00 2007-09-19 07:52:47.907 262 18250.57 42.27 52728.07 88888.00 2007-09-19 07:52:48.407 262 18250.63 42.23 52727.99 88888.00 2007-09-19 07:52:48.907 262 18250.72 42.28 52727.91 88888.00 2007-09-19 07:52:49.407 262 18250.69 42.31 52728.01 88888.00 2007-09-19 07:52:49.907 262 18250.69 42.32 52728.07 88888.00 2007-09-19 07:52:50.407 262 18250.65 42.31 52728.01 88888.00 2007-09-19 07:52:50.907 262 18250.62 42.25 52727.93 88888.00 2007-09-19 07:52:51.407 262 18250.72 42.22 52727.90 88888.00 2007-09-19 07:52:51.907 262 18250.63 42.15 52727.99 88888.00 2007-09-19 07:52:52.407 262 18250.65 42.09 52728.05 88888.00 2007-09-19 07:52:52.907 262 18250.66 42.09 52728.07 88888.00 2007-09-19 07:52:53.407 262 18250.71 42.02 52728.05 88888.00 2007-09-19 07:52:53.907 262 18250.63 42.12 52727.98 88888.00 2007-09-19 07:52:54.407 262 18250.63 42.19 52728.02 88888.00 2007-09-19 07:52:54.907 262 18250.55 42.11 52728.03 88888.00 2007-09-19 07:52:55.407 262 18250.59 42.01 52728.12 88888.00 2007-09-19 07:52:55.907 262 18250.67 42.04 52728.13 88888.00 2007-09-19 07:52:56.407 262 18250.77 42.10 52728.16 88888.00 2007-09-19 07:52:56.907 262 18250.73 42.07 52728.15 88888.00 2007-09-19 07:52:57.407 262 18250.71 42.01 52728.03 88888.00 2007-09-19 07:52:57.907 262 18250.52 42.03 52728.02 88888.00 2007-09-19 07:52:58.407 262 18250.67 41.97 52728.07 88888.00 2007-09-19 07:52:58.907 262 18250.72 41.96 52727.96 88888.00 2007-09-19 07:52:59.407 262 18250.80 42.05 52727.83 88888.00 2007-09-19 07:52:59.907 262 18250.87 42.10 52727.82 88888.00 2007-09-19 07:53:00.407 262 18250.95 42.09 52727.80 88888.00 2007-09-19 07:53:00.907 262 18250.99 42.05 52727.75 88888.00 2007-09-19 07:53:01.407 262 18251.04 42.08 52727.82 88888.00 2007-09-19 07:53:01.907 262 18251.00 42.06 52727.79 88888.00 2007-09-19 07:53:02.407 262 18250.88 42.02 52727.83 88888.00 2007-09-19 07:53:02.907 262 18250.81 42.06 52727.88 88888.00 2007-09-19 07:53:03.407 262 18250.97 42.01 52727.89 88888.00 2007-09-19 07:53:03.907 262 18251.03 41.95 52728.02 88888.00 2007-09-19 07:53:04.407 262 18251.06 41.92 52728.03 88888.00 2007-09-19 07:53:04.907 262 18250.80 41.81 52728.04 88888.00 2007-09-19 07:53:05.407 262 18250.69 41.79 52728.05 88888.00 2007-09-19 07:53:05.907 262 18250.76 41.79 52728.06 88888.00 2007-09-19 07:53:06.407 262 18250.79 41.85 52728.14 88888.00 2007-09-19 07:53:06.907 262 18250.78 41.88 52728.10 88888.00 2007-09-19 07:53:07.407 262 18250.79 41.82 52728.15 88888.00 2007-09-19 07:53:07.907 262 18250.73 41.90 52728.08 88888.00 2007-09-19 07:53:08.407 262 18250.83 41.91 52728.02 88888.00 2007-09-19 07:53:08.907 262 18250.82 41.85 52728.05 88888.00 2007-09-19 07:53:09.407 262 18250.63 41.76 52728.03 88888.00 2007-09-19 07:53:09.907 262 18250.45 41.79 52728.13 88888.00 2007-09-19 07:53:10.407 262 18250.27 41.84 52728.13 88888.00 2007-09-19 07:53:10.907 262 18250.32 41.82 52728.13 88888.00 2007-09-19 07:53:11.407 262 18250.49 41.85 52728.14 88888.00 2007-09-19 07:53:11.907 262 18250.60 41.76 52728.19 88888.00 2007-09-19 07:53:12.407 262 18250.51 41.70 52728.26 88888.00 2007-09-19 07:53:12.907 262 18250.59 41.72 52728.26 88888.00 2007-09-19 07:53:13.407 262 18250.81 41.79 52728.20 88888.00 2007-09-19 07:53:13.907 262 18250.82 41.86 52728.19 88888.00 2007-09-19 07:53:14.407 262 18250.84 41.80 52728.03 88888.00 2007-09-19 07:53:14.907 262 18250.89 41.85 52727.99 88888.00 2007-09-19 07:53:15.407 262 18250.78 41.85 52727.96 88888.00 2007-09-19 07:53:15.907 262 18250.60 41.85 52727.96 88888.00 2007-09-19 07:53:16.407 262 18250.41 41.92 52727.91 88888.00 2007-09-19 07:53:16.907 262 18250.50 41.92 52727.89 88888.00 2007-09-19 07:53:17.407 262 18250.69 41.84 52727.90 88888.00 2007-09-19 07:53:17.907 262 18250.62 41.79 52728.07 88888.00 2007-09-19 07:53:18.407 262 18250.59 41.79 52728.05 88888.00 2007-09-19 07:53:18.907 262 18250.48 41.85 52727.94 88888.00 2007-09-19 07:53:19.407 262 18250.43 41.80 52727.82 88888.00 2007-09-19 07:53:19.907 262 18250.41 41.73 52727.85 88888.00 2007-09-19 07:53:20.407 262 18250.52 41.86 52728.00 88888.00 2007-09-19 07:53:20.907 262 18250.92 41.85 52728.03 88888.00 2007-09-19 07:53:21.407 262 18250.84 41.85 52728.01 88888.00 2007-09-19 07:53:21.907 262 18250.88 41.73 52728.04 88888.00 2007-09-19 07:53:22.407 262 18250.80 41.74 52728.00 88888.00 2007-09-19 07:53:22.907 262 18250.82 41.84 52728.04 88888.00 2007-09-19 07:53:23.407 262 18250.91 41.88 52728.16 88888.00 2007-09-19 07:53:23.907 262 18251.01 41.86 52728.13 88888.00 2007-09-19 07:53:24.407 262 18250.89 41.78 52728.10 88888.00 2007-09-19 07:53:24.907 262 18250.57 41.84 52728.07 88888.00 2007-09-19 07:53:25.407 262 18250.41 41.86 52728.10 88888.00 2007-09-19 07:53:25.907 262 18250.50 41.81 52728.22 88888.00 2007-09-19 07:53:26.407 262 18250.76 41.81 52728.30 88888.00 2007-09-19 07:53:26.907 262 18250.74 41.81 52728.27 88888.00 2007-09-19 07:53:27.407 262 18250.82 41.75 52728.30 88888.00 2007-09-19 07:53:27.907 262 18250.88 41.76 52728.29 88888.00 2007-09-19 07:53:28.407 262 18250.86 41.79 52728.24 88888.00 2007-09-19 07:53:28.907 262 18250.74 41.90 52728.26 88888.00 2007-09-19 07:53:29.407 262 18250.79 41.90 52728.25 88888.00 2007-09-19 07:53:29.907 262 18250.73 41.96 52728.17 88888.00 2007-09-19 07:53:30.407 262 18250.70 41.91 52728.14 88888.00 2007-09-19 07:53:30.907 262 18250.68 41.87 52728.12 88888.00 2007-09-19 07:53:31.407 262 18250.70 41.89 52728.17 88888.00 2007-09-19 07:53:31.907 262 18250.57 41.97 52728.22 88888.00 2007-09-19 07:53:32.407 262 18250.62 41.96 52728.14 88888.00 2007-09-19 07:53:32.907 262 18250.61 41.93 52728.12 88888.00 2007-09-19 07:53:33.407 262 18250.52 41.79 52728.12 88888.00 2007-09-19 07:53:33.907 262 18250.49 41.81 52728.02 88888.00 2007-09-19 07:53:34.407 262 18250.63 41.96 52728.06 88888.00 2007-09-19 07:53:34.907 262 18250.49 41.94 52727.92 88888.00 2007-09-19 07:53:35.407 262 18250.40 41.82 52728.00 88888.00 2007-09-19 07:53:35.907 262 18250.36 41.88 52728.05 88888.00 2007-09-19 07:53:36.407 262 18250.47 41.90 52728.04 88888.00 2007-09-19 07:53:36.907 262 18250.59 41.87 52728.06 88888.00 2007-09-19 07:53:37.407 262 18250.62 41.86 52728.13 88888.00 2007-09-19 07:53:37.907 262 18250.59 41.91 52728.07 88888.00 2007-09-19 07:53:38.407 262 18250.65 41.89 52728.08 88888.00 2007-09-19 07:53:38.907 262 18250.63 41.87 52728.10 88888.00 2007-09-19 07:53:39.407 262 18250.69 41.85 52728.11 88888.00 2007-09-19 07:53:39.907 262 18250.62 41.86 52728.06 88888.00 2007-09-19 07:53:40.407 262 18250.43 41.89 52728.15 88888.00 2007-09-19 07:53:40.907 262 18250.35 41.96 52728.08 88888.00 2007-09-19 07:53:41.407 262 18250.35 42.11 52728.00 88888.00 2007-09-19 07:53:41.907 262 18250.32 42.14 52727.98 88888.00 2007-09-19 07:53:42.407 262 18250.47 42.11 52728.04 88888.00 2007-09-19 07:53:42.907 262 18250.58 42.15 52728.03 88888.00 2007-09-19 07:53:43.407 262 18250.54 42.13 52728.14 88888.00 2007-09-19 07:53:43.907 262 18250.52 42.02 52728.07 88888.00 2007-09-19 07:53:44.407 262 18250.41 42.10 52727.98 88888.00 2007-09-19 07:53:44.907 262 18250.40 42.19 52728.04 88888.00 2007-09-19 07:53:45.407 262 18250.39 42.21 52728.08 88888.00 2007-09-19 07:53:45.907 262 18250.41 42.16 52728.15 88888.00 2007-09-19 07:53:46.407 262 18250.48 42.07 52728.14 88888.00 2007-09-19 07:53:46.907 262 18250.55 42.08 52728.10 88888.00 2007-09-19 07:53:47.407 262 18250.41 42.03 52727.96 88888.00 2007-09-19 07:53:47.907 262 18250.30 42.01 52727.93 88888.00 2007-09-19 07:53:48.407 262 18250.29 42.06 52727.88 88888.00 2007-09-19 07:53:48.907 262 18250.32 42.09 52727.90 88888.00 2007-09-19 07:53:49.407 262 18250.30 42.19 52728.14 88888.00 2007-09-19 07:53:49.907 262 18250.30 42.24 52728.16 88888.00 2007-09-19 07:53:50.407 262 18250.40 42.29 52728.14 88888.00 2007-09-19 07:53:50.907 262 18250.33 42.22 52728.02 88888.00 2007-09-19 07:53:51.407 262 18250.36 42.18 52728.06 88888.00 2007-09-19 07:53:51.907 262 18250.32 42.12 52728.10 88888.00 2007-09-19 07:53:52.407 262 18250.32 42.20 52728.08 88888.00 2007-09-19 07:53:52.907 262 18250.30 42.35 52728.23 88888.00 2007-09-19 07:53:53.407 262 18250.27 42.24 52728.17 88888.00 2007-09-19 07:53:53.907 262 18250.43 42.26 52728.16 88888.00 2007-09-19 07:53:54.407 262 18250.41 42.23 52728.22 88888.00 2007-09-19 07:53:54.907 262 18250.37 42.25 52728.19 88888.00 2007-09-19 07:53:55.407 262 18250.48 42.22 52728.06 88888.00 2007-09-19 07:53:55.907 262 18250.54 42.22 52728.17 88888.00 2007-09-19 07:53:56.407 262 18250.39 42.24 52728.26 88888.00 2007-09-19 07:53:56.907 262 18250.30 42.24 52728.17 88888.00 2007-09-19 07:53:57.407 262 18250.26 42.22 52728.19 88888.00 2007-09-19 07:53:57.907 262 18250.40 42.19 52728.18 88888.00 2007-09-19 07:53:58.407 262 18250.36 42.25 52728.16 88888.00 2007-09-19 07:53:58.907 262 18250.35 42.30 52728.24 88888.00 2007-09-19 07:53:59.407 262 18250.33 42.26 52728.25 88888.00 2007-09-19 07:53:59.907 262 18250.28 42.20 52728.22 88888.00 2007-09-19 07:54:00.407 262 18250.33 42.27 52728.19 88888.00 2007-09-19 07:54:00.907 262 18250.41 42.35 52728.22 88888.00 2007-09-19 07:54:01.407 262 18250.45 42.37 52728.16 88888.00 2007-09-19 07:54:01.907 262 18250.62 42.37 52728.26 88888.00 2007-09-19 07:54:02.407 262 18250.51 42.42 52728.24 88888.00 2007-09-19 07:54:02.907 262 18250.49 42.40 52728.24 88888.00 2007-09-19 07:54:03.407 262 18250.44 42.38 52728.25 88888.00 2007-09-19 07:54:03.907 262 18250.43 42.33 52728.31 88888.00 2007-09-19 07:54:04.407 262 18250.36 42.30 52728.27 88888.00 2007-09-19 07:54:04.907 262 18250.40 42.33 52728.23 88888.00 2007-09-19 07:54:05.407 262 18250.40 42.35 52728.12 88888.00 2007-09-19 07:54:05.907 262 18250.35 42.30 52728.00 88888.00 2007-09-19 07:54:06.407 262 18250.40 42.31 52728.04 88888.00 2007-09-19 07:54:06.907 262 18250.54 42.37 52728.12 88888.00 2007-09-19 07:54:07.407 262 18250.62 42.37 52728.15 88888.00 2007-09-19 07:54:07.907 262 18250.54 42.37 52728.17 88888.00 2007-09-19 07:54:08.407 262 18250.54 42.36 52728.15 88888.00 2007-09-19 07:54:08.907 262 18250.54 42.29 52728.06 88888.00 2007-09-19 07:54:09.407 262 18250.28 42.34 52728.04 88888.00 2007-09-19 07:54:09.907 262 18249.90 42.39 52728.11 88888.00 2007-09-19 07:54:10.407 262 18249.93 42.36 52728.07 88888.00 2007-09-19 07:54:10.907 262 18250.03 42.30 52728.03 88888.00 2007-09-19 07:54:11.407 262 18250.08 42.27 52728.12 88888.00 2007-09-19 07:54:11.907 262 18250.14 42.30 52728.03 88888.00 2007-09-19 07:54:12.407 262 18249.97 42.37 52727.95 88888.00 2007-09-19 07:54:12.907 262 18249.97 42.42 52727.89 88888.00 2007-09-19 07:54:13.407 262 18250.06 42.43 52727.93 88888.00 2007-09-19 07:54:13.907 262 18250.15 42.31 52728.02 88888.00 2007-09-19 07:54:14.407 262 18250.11 42.26 52728.08 88888.00 2007-09-19 07:54:14.907 262 18250.18 42.30 52728.06 88888.00 2007-09-19 07:54:15.407 262 18250.18 42.28 52728.13 88888.00 2007-09-19 07:54:15.907 262 18250.18 42.30 52728.07 88888.00 2007-09-19 07:54:16.407 262 18250.23 42.32 52728.07 88888.00 2007-09-19 07:54:16.907 262 18250.23 42.30 52728.00 88888.00 2007-09-19 07:54:17.407 262 18250.32 42.34 52727.91 88888.00 2007-09-19 07:54:17.907 262 18250.38 42.34 52728.00 88888.00 2007-09-19 07:54:18.407 262 18250.28 42.41 52727.92 88888.00 2007-09-19 07:54:18.907 262 18250.19 42.38 52728.01 88888.00 2007-09-19 07:54:19.407 262 18250.19 42.36 52728.03 88888.00 2007-09-19 07:54:19.907 262 18250.28 42.39 52728.03 88888.00 2007-09-19 07:54:20.407 262 18250.26 42.45 52728.11 88888.00 2007-09-19 07:54:20.907 262 18250.23 42.48 52728.13 88888.00 2007-09-19 07:54:21.407 262 18250.30 42.51 52728.17 88888.00 2007-09-19 07:54:21.907 262 18250.29 42.56 52728.16 88888.00 2007-09-19 07:54:22.407 262 18250.25 42.49 52728.12 88888.00 2007-09-19 07:54:22.907 262 18250.25 42.54 52728.10 88888.00 2007-09-19 07:54:23.407 262 18250.33 42.51 52728.10 88888.00 2007-09-19 07:54:23.907 262 18250.29 42.54 52728.13 88888.00 2007-09-19 07:54:24.407 262 18250.30 42.58 52728.14 88888.00 2007-09-19 07:54:24.907 262 18250.36 42.64 52728.08 88888.00 2007-09-19 07:54:25.407 262 18250.45 42.68 52728.12 88888.00 2007-09-19 07:54:25.907 262 18250.47 42.68 52728.16 88888.00 2007-09-19 07:54:26.407 262 18250.54 42.72 52728.08 88888.00 2007-09-19 07:54:26.907 262 18250.47 42.74 52728.08 88888.00 2007-09-19 07:54:27.407 262 18250.44 42.74 52728.08 88888.00 2007-09-19 07:54:27.907 262 18250.41 42.65 52728.22 88888.00 2007-09-19 07:54:28.407 262 18250.39 42.70 52728.05 88888.00 2007-09-19 07:54:28.907 262 18250.38 42.67 52728.00 88888.00 2007-09-19 07:54:29.407 262 18250.36 42.81 52728.00 88888.00 2007-09-19 07:54:29.907 262 18250.36 42.79 52728.08 88888.00 2007-09-19 07:54:30.407 262 18250.24 42.68 52728.14 88888.00 2007-09-19 07:54:30.907 262 18250.23 42.61 52728.16 88888.00 2007-09-19 07:54:31.407 262 18250.35 42.64 52728.03 88888.00 2007-09-19 07:54:31.907 262 18250.39 42.68 52727.95 88888.00 2007-09-19 07:54:32.407 262 18250.38 42.66 52728.01 88888.00 2007-09-19 07:54:32.907 262 18250.32 42.67 52728.04 88888.00 2007-09-19 07:54:33.404 262 18250.44 42.70 52728.06 88888.00 2007-09-19 07:54:33.904 262 18250.38 42.70 52728.10 88888.00 2007-09-19 07:54:34.404 262 18249.98 42.70 52728.11 88888.00 2007-09-19 07:54:34.904 262 18250.03 42.67 52728.16 88888.00 2007-09-19 07:54:35.404 262 18250.29 42.72 52728.19 88888.00 2007-09-19 07:54:35.904 262 18250.43 42.68 52728.22 88888.00 2007-09-19 07:54:36.404 262 18250.46 42.68 52728.19 88888.00 2007-09-19 07:54:36.904 262 18250.24 42.67 52728.17 88888.00 2007-09-19 07:54:37.404 262 18250.22 42.56 52728.16 88888.00 2007-09-19 07:54:37.904 262 18250.59 42.46 52728.14 88888.00 2007-09-19 07:54:38.404 262 18250.63 42.46 52728.08 88888.00 2007-09-19 07:54:38.904 262 18250.69 42.43 52728.15 88888.00 2007-09-19 07:54:39.404 262 18250.60 42.43 52728.14 88888.00 2007-09-19 07:54:39.904 262 18250.66 42.53 52728.10 88888.00 2007-09-19 07:54:40.404 262 18250.61 42.51 52728.07 88888.00 2007-09-19 07:54:40.904 262 18250.24 42.49 52728.08 88888.00 2007-09-19 07:54:41.404 262 18250.06 42.54 52728.05 88888.00 2007-09-19 07:54:41.904 262 18250.21 42.47 52728.03 88888.00 2007-09-19 07:54:42.404 262 18250.26 42.51 52728.07 88888.00 2007-09-19 07:54:42.904 262 18250.25 42.51 52728.01 88888.00 2007-09-19 07:54:43.404 262 18250.26 42.56 52728.10 88888.00 2007-09-19 07:54:43.904 262 18250.29 42.56 52728.16 88888.00 2007-09-19 07:54:44.404 262 18250.26 42.58 52728.10 88888.00 2007-09-19 07:54:44.904 262 18250.37 42.47 52728.01 88888.00 2007-09-19 07:54:45.404 262 18250.19 42.42 52728.02 88888.00 2007-09-19 07:54:45.904 262 18250.11 42.49 52728.06 88888.00 2007-09-19 07:54:46.404 262 18250.10 42.43 52728.05 88888.00 2007-09-19 07:54:46.904 262 18250.35 42.42 52728.07 88888.00 2007-09-19 07:54:47.404 262 18250.69 42.43 52728.05 88888.00 2007-09-19 07:54:47.904 262 18250.77 42.37 52728.14 88888.00 2007-09-19 07:54:48.404 262 18250.62 42.37 52728.14 88888.00 2007-09-19 07:54:48.904 262 18250.57 42.35 52728.15 88888.00 2007-09-19 07:54:49.404 262 18250.55 42.31 52728.22 88888.00 2007-09-19 07:54:49.904 262 18250.38 42.31 52728.11 88888.00 2007-09-19 07:54:50.404 262 18250.26 42.31 52728.07 88888.00 2007-09-19 07:54:50.904 262 18250.16 42.27 52728.03 88888.00 2007-09-19 07:54:51.404 262 18250.14 42.31 52728.02 88888.00 2007-09-19 07:54:51.904 262 18250.37 42.36 52728.07 88888.00 2007-09-19 07:54:52.404 262 18250.58 42.39 52728.02 88888.00 2007-09-19 07:54:52.904 262 18250.41 42.38 52728.08 88888.00 2007-09-19 07:54:53.404 262 18250.50 42.40 52728.10 88888.00 2007-09-19 07:54:53.904 262 18250.56 42.34 52728.07 88888.00 2007-09-19 07:54:54.404 262 18250.66 42.30 52728.02 88888.00 2007-09-19 07:54:54.904 262 18250.59 42.27 52728.00 88888.00 2007-09-19 07:54:55.404 262 18250.40 42.30 52728.04 88888.00 2007-09-19 07:54:55.904 262 18250.49 42.35 52728.01 88888.00 2007-09-19 07:54:56.404 262 18250.11 42.32 52728.11 88888.00 2007-09-19 07:54:56.904 262 18249.97 42.35 52728.15 88888.00 2007-09-19 07:54:57.404 262 18250.38 42.34 52728.16 88888.00 2007-09-19 07:54:57.904 262 18250.40 42.38 52728.16 88888.00 2007-09-19 07:54:58.404 262 18250.27 42.42 52728.15 88888.00 2007-09-19 07:54:58.904 262 18250.37 42.42 52728.19 88888.00 2007-09-19 07:54:59.404 262 18250.26 42.44 52728.17 88888.00 2007-09-19 07:54:59.904 262 18250.25 42.43 52728.12 88888.00 2007-09-19 07:55:00.404 262 18250.21 42.40 52728.17 88888.00 2007-09-19 07:55:00.904 262 18250.27 42.45 52728.24 88888.00 2007-09-19 07:55:01.404 262 18250.25 42.46 52728.17 88888.00 2007-09-19 07:55:01.904 262 18250.18 42.51 52728.17 88888.00 2007-09-19 07:55:02.404 262 18250.15 42.52 52728.16 88888.00 2007-09-19 07:55:02.904 262 18250.10 42.52 52728.13 88888.00 2007-09-19 07:55:03.404 262 18250.01 42.41 52728.07 88888.00 2007-09-19 07:55:03.904 262 18250.12 42.37 52728.14 88888.00 2007-09-19 07:55:04.404 262 18250.16 42.46 52728.25 88888.00 2007-09-19 07:55:04.904 262 18250.05 42.61 52728.04 88888.00 2007-09-19 07:55:05.404 262 18250.00 42.59 52728.01 88888.00 2007-09-19 07:55:05.904 262 18249.98 42.57 52728.05 88888.00 2007-09-19 07:55:06.404 262 18249.97 42.52 52728.12 88888.00 2007-09-19 07:55:06.904 262 18249.94 42.54 52728.27 88888.00 2007-09-19 07:55:07.404 262 18249.93 42.54 52728.22 88888.00 2007-09-19 07:55:07.904 262 18250.14 42.53 52728.05 88888.00 2007-09-19 07:55:08.404 262 18250.12 42.58 52728.00 88888.00 2007-09-19 07:55:08.904 262 18249.97 42.57 52728.07 88888.00 2007-09-19 07:55:09.404 262 18250.10 42.56 52728.13 88888.00 2007-09-19 07:55:09.904 262 18250.30 42.59 52727.95 88888.00 2007-09-19 07:55:10.404 262 18250.29 42.63 52727.99 88888.00 2007-09-19 07:55:10.904 262 18250.25 42.58 52728.02 88888.00 2007-09-19 07:55:11.404 262 18250.22 42.60 52728.00 88888.00 2007-09-19 07:55:11.904 262 18250.21 42.48 52727.98 88888.00 2007-09-19 07:55:12.404 262 18250.17 42.49 52727.84 88888.00 2007-09-19 07:55:12.904 262 18250.12 42.52 52727.87 88888.00 2007-09-19 07:55:13.404 262 18250.08 42.56 52727.92 88888.00 2007-09-19 07:55:13.904 262 18250.22 42.62 52727.89 88888.00 2007-09-19 07:55:14.404 262 18250.26 42.61 52727.94 88888.00 2007-09-19 07:55:14.904 262 18250.22 42.62 52727.92 88888.00 2007-09-19 07:55:15.404 262 18250.24 42.65 52727.99 88888.00 2007-09-19 07:55:15.904 262 18250.26 42.62 52727.93 88888.00 2007-09-19 07:55:16.404 262 18250.23 42.58 52728.05 88888.00 2007-09-19 07:55:16.904 262 18250.17 42.54 52728.00 88888.00 2007-09-19 07:55:17.404 262 18250.15 42.51 52727.98 88888.00 2007-09-19 07:55:17.904 262 18250.12 42.52 52727.96 88888.00 2007-09-19 07:55:18.404 262 18250.04 42.60 52727.90 88888.00 2007-09-19 07:55:18.904 262 18250.10 42.59 52727.89 88888.00 2007-09-19 07:55:19.404 262 18250.21 42.60 52727.87 88888.00 2007-09-19 07:55:19.904 262 18250.22 42.65 52727.84 88888.00 2007-09-19 07:55:20.404 262 18250.18 42.70 52728.01 88888.00 2007-09-19 07:55:20.904 262 18250.08 42.67 52728.06 88888.00 2007-09-19 07:55:21.404 262 18250.08 42.64 52728.19 88888.00 2007-09-19 07:55:21.904 262 18250.10 42.63 52728.24 88888.00 2007-09-19 07:55:22.404 262 18250.08 42.65 52728.23 88888.00 2007-09-19 07:55:22.904 262 18250.08 42.64 52728.15 88888.00 2007-09-19 07:55:23.404 262 18250.04 42.66 52728.17 88888.00 2007-09-19 07:55:23.904 262 18250.05 42.68 52728.13 88888.00 2007-09-19 07:55:24.404 262 18250.15 42.52 52728.08 88888.00 2007-09-19 07:55:24.904 262 18250.13 42.55 52728.11 88888.00 2007-09-19 07:55:25.404 262 18250.12 42.67 52728.15 88888.00 2007-09-19 07:55:25.904 262 18250.07 42.71 52728.13 88888.00 2007-09-19 07:55:26.404 262 18250.11 42.60 52728.06 88888.00 2007-09-19 07:55:26.904 262 18250.08 42.55 52728.22 88888.00 2007-09-19 07:55:27.404 262 18250.12 42.54 52728.25 88888.00 2007-09-19 07:55:27.904 262 18250.10 42.56 52728.28 88888.00 2007-09-19 07:55:28.404 262 18250.10 42.53 52728.27 88888.00 2007-09-19 07:55:28.904 262 18250.11 42.55 52728.18 88888.00 2007-09-19 07:55:29.404 262 18249.83 42.56 52728.20 88888.00 2007-09-19 07:55:29.904 262 18249.84 42.59 52728.19 88888.00 2007-09-19 07:55:30.404 262 18249.89 42.59 52728.18 88888.00 2007-09-19 07:55:30.904 262 18249.89 42.66 52728.25 88888.00 2007-09-19 07:55:31.404 262 18249.98 42.70 52728.29 88888.00 2007-09-19 07:55:31.904 262 18250.00 42.66 52728.29 88888.00 2007-09-19 07:55:32.404 262 18249.92 42.57 52728.29 88888.00 2007-09-19 07:55:32.904 262 18249.80 42.52 52728.27 88888.00 2007-09-19 07:55:33.404 262 18249.70 42.60 52728.30 88888.00 2007-09-19 07:55:33.904 262 18249.82 42.66 52728.33 88888.00 2007-09-19 07:55:34.404 262 18249.85 42.69 52728.35 88888.00 2007-09-19 07:55:34.904 262 18249.85 42.69 52728.34 88888.00 2007-09-19 07:55:35.404 262 18249.85 42.70 52728.22 88888.00 2007-09-19 07:55:35.904 262 18249.71 42.63 52728.18 88888.00 2007-09-19 07:55:36.404 262 18249.76 42.72 52728.17 88888.00 2007-09-19 07:55:36.904 262 18249.72 42.77 52728.19 88888.00 2007-09-19 07:55:37.404 262 18249.69 42.79 52728.34 88888.00 2007-09-19 07:55:37.904 262 18249.83 42.80 52728.11 88888.00 2007-09-19 07:55:38.404 262 18249.68 42.77 52728.06 88888.00 2007-09-19 07:55:38.904 262 18249.56 42.77 52727.94 88888.00 2007-09-19 07:55:39.404 262 18249.69 42.69 52727.81 88888.00 2007-09-19 07:55:39.904 262 18250.12 42.71 52727.95 88888.00 2007-09-19 07:55:40.404 262 18250.18 42.78 52727.98 88888.00 2007-09-19 07:55:40.904 262 18250.02 42.86 52727.82 88888.00 2007-09-19 07:55:41.404 262 18250.06 42.96 52727.87 88888.00 2007-09-19 07:55:41.904 262 18250.04 43.08 52727.90 88888.00 2007-09-19 07:55:42.404 262 18250.04 43.04 52728.03 88888.00 2007-09-19 07:55:42.904 262 18250.04 42.93 52728.05 88888.00 2007-09-19 07:55:43.404 262 18250.03 42.91 52728.07 88888.00 2007-09-19 07:55:43.904 262 18250.02 42.87 52728.19 88888.00 2007-09-19 07:55:44.404 262 18250.03 42.84 52728.05 88888.00 2007-09-19 07:55:44.904 262 18249.92 42.87 52728.17 88888.00 2007-09-19 07:55:45.404 262 18250.00 42.96 52728.36 88888.00 2007-09-19 07:55:45.904 262 18250.01 42.93 52728.37 88888.00 2007-09-19 07:55:46.404 262 18250.04 42.91 52728.35 88888.00 2007-09-19 07:55:46.904 262 18249.95 42.88 52728.35 88888.00 2007-09-19 07:55:47.404 262 18250.14 42.95 52728.42 88888.00 2007-09-19 07:55:47.904 262 18250.01 42.95 52728.22 88888.00 2007-09-19 07:55:48.404 262 18250.05 42.96 52728.13 88888.00 2007-09-19 07:55:48.904 262 18250.02 42.90 52728.15 88888.00 2007-09-19 07:55:49.404 262 18249.98 42.93 52728.06 88888.00 2007-09-19 07:55:49.904 262 18249.90 43.00 52728.05 88888.00 2007-09-19 07:55:50.404 262 18249.90 43.00 52727.93 88888.00 2007-09-19 07:55:50.904 262 18249.94 43.00 52728.07 88888.00 2007-09-19 07:55:51.404 262 18250.03 43.08 52728.12 88888.00 2007-09-19 07:55:51.904 262 18250.04 43.11 52728.06 88888.00 2007-09-19 07:55:52.404 262 18250.05 43.18 52728.23 88888.00 2007-09-19 07:55:52.904 262 18250.00 43.16 52728.18 88888.00 2007-09-19 07:55:53.404 262 18250.01 43.22 52728.15 88888.00 2007-09-19 07:55:53.904 262 18249.83 43.21 52728.24 88888.00 2007-09-19 07:55:54.404 262 18249.85 43.22 52728.23 88888.00 2007-09-19 07:55:54.904 262 18249.89 43.26 52728.36 88888.00 2007-09-19 07:55:55.404 262 18249.80 43.27 52728.27 88888.00 2007-09-19 07:55:55.904 262 18249.83 43.21 52728.18 88888.00 2007-09-19 07:55:56.404 262 18249.83 43.15 52728.28 88888.00 2007-09-19 07:55:56.904 262 18249.95 43.18 52728.27 88888.00 2007-09-19 07:55:57.404 262 18249.98 43.23 52728.25 88888.00 2007-09-19 07:55:57.904 262 18249.89 43.24 52728.29 88888.00 2007-09-19 07:55:58.404 262 18249.96 43.23 52728.29 88888.00 2007-09-19 07:55:58.904 262 18249.85 43.26 52728.36 88888.00 2007-09-19 07:55:59.404 262 18249.91 43.31 52728.35 88888.00 2007-09-19 07:55:59.904 262 18249.83 43.41 52728.34 88888.00 2007-09-19 07:56:00.404 262 18249.84 43.46 52728.48 88888.00 2007-09-19 07:56:00.904 262 18249.94 43.46 52728.40 88888.00 2007-09-19 07:56:01.404 262 18249.94 43.44 52728.30 88888.00 2007-09-19 07:56:01.904 262 18249.87 43.33 52728.30 88888.00 2007-09-19 07:56:02.404 262 18249.86 43.30 52728.29 88888.00 2007-09-19 07:56:02.904 262 18249.89 43.19 52728.34 88888.00 2007-09-19 07:56:03.404 262 18249.83 43.18 52728.40 88888.00 2007-09-19 07:56:03.904 262 18249.76 43.20 52728.38 88888.00 2007-09-19 07:56:04.404 262 18249.71 43.14 52728.40 88888.00 2007-09-19 07:56:04.904 262 18249.73 43.11 52728.60 88888.00 2007-09-19 07:56:05.404 262 18249.79 43.21 52728.63 88888.00 2007-09-19 07:56:05.904 262 18249.81 43.28 52728.53 88888.00 2007-09-19 07:56:06.404 262 18249.75 43.31 52728.48 88888.00 2007-09-19 07:56:06.904 262 18249.83 43.30 52728.59 88888.00 2007-09-19 07:56:07.404 262 18249.76 43.25 52728.70 88888.00 2007-09-19 07:56:07.904 262 18249.72 43.29 52728.72 88888.00 2007-09-19 07:56:08.404 262 18249.79 43.32 52728.70 88888.00 2007-09-19 07:56:08.904 262 18249.81 43.28 52728.72 88888.00 2007-09-19 07:56:09.404 262 18249.83 43.32 52728.71 88888.00 2007-09-19 07:56:09.904 262 18249.85 43.40 52728.63 88888.00 2007-09-19 07:56:10.404 262 18250.01 43.41 52728.61 88888.00 2007-09-19 07:56:10.904 262 18249.80 43.38 52728.60 88888.00 2007-09-19 07:56:11.404 262 18249.57 43.40 52728.48 88888.00 2007-09-19 07:56:11.904 262 18249.71 43.38 52728.51 88888.00 2007-09-19 07:56:12.404 262 18249.78 43.36 52728.50 88888.00 2007-09-19 07:56:12.904 262 18249.85 43.52 52728.68 88888.00 2007-09-19 07:56:13.404 262 18249.89 43.61 52728.78 88888.00 2007-09-19 07:56:13.904 262 18249.94 43.59 52728.72 88888.00 2007-09-19 07:56:14.404 262 18250.02 43.57 52728.63 88888.00 2007-09-19 07:56:14.904 262 18249.70 43.51 52728.47 88888.00 2007-09-19 07:56:15.404 262 18249.41 43.39 52728.42 88888.00 2007-09-19 07:56:15.904 262 18249.67 43.38 52728.57 88888.00 2007-09-19 07:56:16.404 262 18249.76 43.44 52728.68 88888.00 2007-09-19 07:56:16.904 262 18249.82 43.51 52728.61 88888.00 2007-09-19 07:56:17.404 262 18249.91 43.49 52728.48 88888.00 2007-09-19 07:56:17.904 262 18249.98 43.56 52728.35 88888.00 2007-09-19 07:56:18.404 262 18250.08 43.61 52728.28 88888.00 2007-09-19 07:56:18.904 262 18250.02 43.65 52728.26 88888.00 2007-09-19 07:56:19.404 262 18250.07 43.67 52728.17 88888.00 2007-09-19 07:56:19.904 262 18250.05 43.64 52728.18 88888.00 2007-09-19 07:56:20.404 262 18250.11 43.67 52728.08 88888.00 2007-09-19 07:56:20.904 262 18250.01 43.72 52728.10 88888.00 2007-09-19 07:56:21.404 262 18250.02 43.77 52728.08 88888.00 2007-09-19 07:56:21.904 262 18250.05 43.77 52728.14 88888.00 2007-09-19 07:56:22.404 262 18249.94 43.71 52728.14 88888.00 2007-09-19 07:56:22.904 262 18250.04 43.70 52728.28 88888.00 2007-09-19 07:56:23.404 262 18250.07 43.59 52728.29 88888.00 2007-09-19 07:56:23.904 262 18250.04 43.55 52728.26 88888.00 2007-09-19 07:56:24.404 262 18250.07 43.73 52728.16 88888.00 2007-09-19 07:56:24.904 262 18249.84 43.74 52728.05 88888.00 2007-09-19 07:56:25.404 262 18249.74 43.75 52728.12 88888.00 2007-09-19 07:56:25.904 262 18249.86 43.72 52728.35 88888.00 2007-09-19 07:56:26.404 262 18249.79 43.73 52728.37 88888.00 2007-09-19 07:56:26.904 262 18249.92 43.72 52728.42 88888.00 2007-09-19 07:56:27.404 262 18250.00 43.77 52728.39 88888.00 2007-09-19 07:56:27.904 262 18250.00 43.81 52728.39 88888.00 2007-09-19 07:56:28.404 262 18249.86 43.85 52728.22 88888.00 2007-09-19 07:56:28.904 262 18249.85 43.79 52728.19 88888.00 2007-09-19 07:56:29.404 262 18250.01 43.72 52728.18 88888.00 2007-09-19 07:56:29.904 262 18250.14 43.75 52728.33 88888.00 2007-09-19 07:56:30.404 262 18250.24 43.86 52728.17 88888.00 2007-09-19 07:56:30.904 262 18250.39 43.85 52728.05 88888.00 2007-09-19 07:56:31.404 262 18250.21 43.77 52728.04 88888.00 2007-09-19 07:56:31.904 262 18249.95 43.78 52728.19 88888.00 2007-09-19 07:56:32.404 262 18249.94 43.86 52728.41 88888.00 2007-09-19 07:56:32.904 262 18250.14 43.79 52728.49 88888.00 2007-09-19 07:56:33.404 262 18250.03 43.78 52728.25 88888.00 2007-09-19 07:56:33.904 262 18250.12 43.88 52728.27 88888.00 2007-09-19 07:56:34.404 262 18250.06 43.92 52728.45 88888.00 2007-09-19 07:56:34.904 262 18249.96 43.98 52728.38 88888.00 2007-09-19 07:56:35.404 262 18249.93 43.94 52728.35 88888.00 2007-09-19 07:56:35.904 262 18250.01 43.91 52728.39 88888.00 2007-09-19 07:56:36.404 262 18250.12 43.97 52728.43 88888.00 2007-09-19 07:56:36.904 262 18250.08 44.07 52728.52 88888.00 2007-09-19 07:56:37.404 262 18250.08 44.19 52728.54 88888.00 2007-09-19 07:56:37.904 262 18250.10 44.18 52728.49 88888.00 2007-09-19 07:56:38.404 262 18249.94 44.14 52728.52 88888.00 2007-09-19 07:56:38.904 262 18250.14 44.20 52728.43 88888.00 2007-09-19 07:56:39.404 262 18250.18 44.18 52728.20 88888.00 2007-09-19 07:56:39.904 262 18250.33 44.16 52728.18 88888.00 2007-09-19 07:56:40.404 262 18250.17 44.08 52728.14 88888.00 2007-09-19 07:56:40.904 262 18250.23 43.98 52728.16 88888.00 2007-09-19 07:56:41.404 262 18250.33 44.00 52728.08 88888.00 2007-09-19 07:56:41.904 262 18250.21 44.09 52728.17 88888.00 2007-09-19 07:56:42.404 262 18250.23 44.14 52728.19 88888.00 2007-09-19 07:56:42.904 262 18250.06 44.12 52728.24 88888.00 2007-09-19 07:56:43.404 262 18250.00 44.22 52728.19 88888.00 2007-09-19 07:56:43.904 262 18250.18 44.19 52728.16 88888.00 2007-09-19 07:56:44.404 262 18250.23 44.12 52728.07 88888.00 2007-09-19 07:56:44.904 262 18250.15 44.20 52728.11 88888.00 2007-09-19 07:56:45.404 262 18250.11 44.11 52728.16 88888.00 2007-09-19 07:56:45.904 262 18250.06 44.05 52728.22 88888.00 2007-09-19 07:56:46.404 262 18250.08 44.05 52728.31 88888.00 2007-09-19 07:56:46.904 262 18250.27 43.97 52728.48 88888.00 2007-09-19 07:56:47.404 262 18250.21 44.08 52728.40 88888.00 2007-09-19 07:56:47.904 262 18250.23 44.06 52728.35 88888.00 2007-09-19 07:56:48.404 262 18250.24 44.05 52728.33 88888.00 2007-09-19 07:56:48.904 262 18250.29 44.05 52728.23 88888.00 2007-09-19 07:56:49.404 262 18250.12 43.96 52728.06 88888.00 2007-09-19 07:56:49.904 262 18250.08 44.03 52728.22 88888.00 2007-09-19 07:56:50.404 262 18250.23 44.12 52728.37 88888.00 2007-09-19 07:56:50.904 262 18250.16 44.09 52728.37 88888.00 2007-09-19 07:56:51.404 262 18249.91 44.01 52728.30 88888.00 2007-09-19 07:56:51.904 262 18250.01 44.07 52728.30 88888.00 2007-09-19 07:56:52.404 262 18250.29 44.11 52728.27 88888.00 2007-09-19 07:56:52.904 262 18250.37 44.14 52728.20 88888.00 2007-09-19 07:56:53.404 262 18250.06 44.13 52728.28 88888.00 2007-09-19 07:56:53.904 262 18249.98 44.18 52728.41 88888.00 2007-09-19 07:56:54.404 262 18250.23 44.21 52728.47 88888.00 2007-09-19 07:56:54.904 262 18250.22 44.16 52728.52 88888.00 2007-09-19 07:56:55.404 262 18250.34 44.07 52728.57 88888.00 2007-09-19 07:56:55.904 262 18250.29 44.15 52728.41 88888.00 2007-09-19 07:56:56.404 262 18250.07 44.25 52728.34 88888.00 2007-09-19 07:56:56.904 262 18250.34 44.24 52728.42 88888.00 2007-09-19 07:56:57.404 262 18250.30 44.11 52728.54 88888.00 2007-09-19 07:56:57.904 262 18250.45 44.05 52728.48 88888.00 2007-09-19 07:56:58.404 262 18250.44 44.04 52728.34 88888.00 2007-09-19 07:56:58.904 262 18250.45 44.02 52728.39 88888.00 2007-09-19 07:56:59.404 262 18250.45 44.03 52728.48 88888.00 2007-09-19 07:56:59.904 262 18250.25 43.99 52728.28 88888.00 2007-09-19 07:57:00.404 262 18250.05 43.92 52728.19 88888.00 2007-09-19 07:57:00.904 262 18250.34 43.87 52728.13 88888.00 2007-09-19 07:57:01.404 262 18250.27 43.78 52728.08 88888.00 2007-09-19 07:57:01.904 262 18250.01 43.76 52728.02 88888.00 2007-09-19 07:57:02.404 262 18250.04 43.69 52728.01 88888.00 2007-09-19 07:57:02.904 262 18250.33 43.63 52727.94 88888.00 2007-09-19 07:57:03.404 262 18250.43 43.62 52728.00 88888.00 2007-09-19 07:57:03.904 262 18250.44 43.71 52728.08 88888.00 2007-09-19 07:57:04.404 262 18250.40 43.64 52728.00 88888.00 2007-09-19 07:57:04.904 262 18250.13 43.67 52727.91 88888.00 2007-09-19 07:57:05.404 262 18250.12 43.74 52727.98 88888.00 2007-09-19 07:57:05.904 262 18250.17 43.71 52727.98 88888.00 2007-09-19 07:57:06.404 262 18250.32 43.72 52728.08 88888.00 2007-09-19 07:57:06.904 262 18250.36 43.73 52728.08 88888.00 2007-09-19 07:57:07.404 262 18250.41 43.77 52728.01 88888.00 2007-09-19 07:57:07.904 262 18250.52 43.77 52728.04 88888.00 2007-09-19 07:57:08.404 262 18250.56 43.69 52727.87 88888.00 2007-09-19 07:57:08.904 262 18250.54 43.62 52727.95 88888.00 2007-09-19 07:57:09.404 262 18250.50 43.59 52728.05 88888.00 2007-09-19 07:57:09.904 262 18250.54 43.76 52727.96 88888.00 2007-09-19 07:57:10.404 262 18250.54 43.75 52727.94 88888.00 2007-09-19 07:57:10.904 262 18250.54 43.72 52728.05 88888.00 2007-09-19 07:57:11.404 262 18250.60 43.77 52728.19 88888.00 2007-09-19 07:57:11.904 262 18250.54 43.69 52728.36 88888.00 2007-09-19 07:57:12.404 262 18250.49 43.63 52728.33 88888.00 2007-09-19 07:57:12.904 262 18250.50 43.63 52728.30 88888.00 2007-09-19 07:57:13.404 262 18250.51 43.67 52728.39 88888.00 2007-09-19 07:57:13.904 262 18250.26 43.61 52728.37 88888.00 2007-09-19 07:57:14.404 262 18250.45 43.58 52728.37 88888.00 2007-09-19 07:57:14.904 262 18250.49 43.61 52728.45 88888.00 2007-09-19 07:57:15.404 262 18250.54 43.61 52728.43 88888.00 2007-09-19 07:57:15.904 262 18250.47 43.62 52728.38 88888.00 2007-09-19 07:57:16.404 262 18250.27 43.55 52728.29 88888.00 2007-09-19 07:57:16.904 262 18250.17 43.57 52728.30 88888.00 2007-09-19 07:57:17.404 262 18250.16 43.58 52728.25 88888.00 2007-09-19 07:57:17.904 262 18250.23 43.55 52728.17 88888.00 2007-09-19 07:57:18.404 262 18250.36 43.53 52728.23 88888.00 2007-09-19 07:57:18.904 262 18250.33 43.48 52728.20 88888.00 2007-09-19 07:57:19.404 262 18250.27 43.49 52728.22 88888.00 2007-09-19 07:57:19.904 262 18250.21 43.57 52728.24 88888.00 2007-09-19 07:57:20.404 262 18250.11 43.66 52728.37 88888.00 2007-09-19 07:57:20.904 262 18250.30 43.58 52728.30 88888.00 2007-09-19 07:57:21.404 262 18250.44 43.53 52728.53 88888.00 2007-09-19 07:57:21.904 262 18250.36 43.51 52728.54 88888.00 2007-09-19 07:57:22.404 262 18250.43 43.55 52728.57 88888.00 2007-09-19 07:57:22.904 262 18250.25 43.59 52728.47 88888.00 2007-09-19 07:57:23.404 262 18249.95 43.55 52728.37 88888.00 2007-09-19 07:57:23.904 262 18249.95 43.66 52728.30 88888.00 2007-09-19 07:57:24.404 262 18250.13 43.67 52728.31 88888.00 2007-09-19 07:57:24.904 262 18250.18 43.60 52728.37 88888.00 2007-09-19 07:57:25.404 262 18250.35 43.61 52728.47 88888.00 2007-09-19 07:57:25.904 262 18250.58 43.61 52728.53 88888.00 2007-09-19 07:57:26.404 262 18250.63 43.66 52728.49 88888.00 2007-09-19 07:57:26.904 262 18250.70 43.62 52728.43 88888.00 2007-09-19 07:57:27.404 262 18250.41 43.55 52728.47 88888.00 2007-09-19 07:57:27.904 262 18250.37 43.52 52728.39 88888.00 2007-09-19 07:57:28.404 262 18250.34 43.46 52728.51 88888.00 2007-09-19 07:57:28.904 262 18250.33 43.43 52728.48 88888.00 2007-09-19 07:57:29.404 262 18250.36 43.51 52728.43 88888.00 2007-09-19 07:57:29.904 262 18250.34 43.54 52728.38 88888.00 2007-09-19 07:57:30.404 262 18250.38 43.48 52728.41 88888.00 2007-09-19 07:57:30.904 262 18250.27 43.43 52728.36 88888.00 2007-09-19 07:57:31.404 262 18250.34 43.47 52728.46 88888.00 2007-09-19 07:57:31.904 262 18250.33 43.51 52728.52 88888.00 2007-09-19 07:57:32.404 262 18249.94 43.45 52728.51 88888.00 2007-09-19 07:57:32.904 262 18249.85 43.40 52728.53 88888.00 2007-09-19 07:57:33.404 262 18249.78 43.40 52728.50 88888.00 2007-09-19 07:57:33.904 262 18249.97 43.43 52728.50 88888.00 2007-09-19 07:57:34.404 262 18250.17 43.34 52728.53 88888.00 2007-09-19 07:57:34.904 262 18250.23 43.34 52728.50 88888.00 2007-09-19 07:57:35.404 262 18250.27 43.41 52728.60 88888.00 2007-09-19 07:57:35.904 262 18250.41 43.46 52728.63 88888.00 2007-09-19 07:57:36.404 262 18250.19 43.42 52728.63 88888.00 2007-09-19 07:57:36.904 262 18250.18 43.42 52728.59 88888.00 2007-09-19 07:57:37.404 262 18250.37 43.42 52728.68 88888.00 2007-09-19 07:57:37.904 262 18250.48 43.40 52728.57 88888.00 2007-09-19 07:57:38.404 262 18250.65 43.41 52728.65 88888.00 2007-09-19 07:57:38.904 262 18250.77 43.44 52728.65 88888.00 2007-09-19 07:57:39.404 262 18250.59 43.47 52728.56 88888.00 2007-09-19 07:57:39.904 262 18250.50 43.43 52728.43 88888.00 2007-09-19 07:57:40.404 262 18250.58 43.35 52728.40 88888.00 2007-09-19 07:57:40.904 262 18250.71 43.41 52728.23 88888.00 2007-09-19 07:57:41.404 262 18250.71 43.48 52728.24 88888.00 2007-09-19 07:57:41.904 262 18250.73 43.43 52728.26 88888.00 2007-09-19 07:57:42.404 262 18250.62 43.41 52728.22 88888.00 2007-09-19 07:57:42.904 262 18250.57 43.37 52728.20 88888.00 2007-09-19 07:57:43.404 262 18250.73 43.35 52728.29 88888.00 2007-09-19 07:57:43.904 262 18250.80 43.41 52728.26 88888.00 2007-09-19 07:57:44.404 262 18250.90 43.33 52728.40 88888.00 2007-09-19 07:57:44.904 262 18250.78 43.29 52728.39 88888.00 2007-09-19 07:57:45.404 262 18250.87 43.34 52728.33 88888.00 2007-09-19 07:57:45.904 262 18250.86 43.27 52728.28 88888.00 2007-09-19 07:57:46.404 262 18250.97 43.24 52728.46 88888.00 2007-09-19 07:57:46.904 262 18251.05 43.27 52728.48 88888.00 2007-09-19 07:57:47.404 262 18251.05 43.28 52728.42 88888.00 2007-09-19 07:57:47.904 262 18251.11 43.37 52728.29 88888.00 2007-09-19 07:57:48.404 262 18251.10 43.38 52728.30 88888.00 2007-09-19 07:57:48.904 262 18251.00 43.39 52728.43 88888.00 2007-09-19 07:57:49.404 262 18250.99 43.38 52728.28 88888.00 2007-09-19 07:57:49.904 262 18251.08 43.40 52728.22 88888.00 2007-09-19 07:57:50.404 262 18251.13 43.35 52728.36 88888.00 2007-09-19 07:57:50.904 262 18251.04 43.39 52728.52 88888.00 2007-09-19 07:57:51.404 262 18251.13 43.37 52728.68 88888.00 2007-09-19 07:57:51.904 262 18251.16 43.27 52728.43 88888.00 2007-09-19 07:57:52.404 262 18250.94 43.24 52728.35 88888.00 2007-09-19 07:57:52.904 262 18250.92 43.15 52728.39 88888.00 2007-09-19 07:57:53.404 262 18251.03 43.14 52728.46 88888.00 2007-09-19 07:57:53.904 262 18251.03 43.16 52728.58 88888.00 2007-09-19 07:57:54.404 262 18251.09 43.18 52728.43 88888.00 2007-09-19 07:57:54.904 262 18251.12 43.24 52728.45 88888.00 2007-09-19 07:57:55.404 262 18251.16 43.28 52728.52 88888.00 2007-09-19 07:57:55.904 262 18251.12 43.32 52728.43 88888.00 2007-09-19 07:57:56.404 262 18251.09 43.31 52728.39 88888.00 2007-09-19 07:57:56.904 262 18250.98 43.33 52728.29 88888.00 2007-09-19 07:57:57.404 262 18251.06 43.33 52728.34 88888.00 2007-09-19 07:57:57.904 262 18251.13 43.23 52728.18 88888.00 2007-09-19 07:57:58.404 262 18251.12 43.27 52728.06 88888.00 2007-09-19 07:57:58.904 262 18251.06 43.27 52727.96 88888.00 2007-09-19 07:57:59.404 262 18251.03 43.27 52728.01 88888.00 2007-09-19 07:57:59.904 262 18251.14 43.26 52728.13 88888.00 2007-09-19 07:58:00.404 262 18250.89 43.20 52728.28 88888.00 2007-09-19 07:58:00.904 262 18250.87 43.19 52728.17 88888.00 2007-09-19 07:58:01.404 262 18251.14 43.19 52728.18 88888.00 2007-09-19 07:58:01.904 262 18251.16 43.24 52728.33 88888.00 2007-09-19 07:58:02.404 262 18251.20 43.30 52728.29 88888.00 2007-09-19 07:58:02.904 262 18251.24 43.34 52728.25 88888.00 2007-09-19 07:58:03.404 262 18251.12 43.31 52728.29 88888.00 2007-09-19 07:58:03.904 262 18251.16 43.39 52728.30 88888.00 2007-09-19 07:58:04.404 262 18251.11 43.38 52728.22 88888.00 2007-09-19 07:58:04.904 262 18251.21 43.33 52728.14 88888.00 2007-09-19 07:58:05.404 262 18251.25 43.25 52728.25 88888.00 2007-09-19 07:58:05.904 262 18251.09 43.21 52728.23 88888.00 2007-09-19 07:58:06.404 262 18251.23 43.22 52728.11 88888.00 2007-09-19 07:58:06.904 262 18251.21 43.22 52728.12 88888.00 2007-09-19 07:58:07.404 262 18251.06 43.18 52728.26 88888.00 2007-09-19 07:58:07.904 262 18251.01 43.24 52728.23 88888.00 2007-09-19 07:58:08.404 262 18251.26 43.26 52728.35 88888.00 2007-09-19 07:58:08.904 262 18251.27 43.23 52728.36 88888.00 2007-09-19 07:58:09.404 262 18251.35 43.23 52728.29 88888.00 2007-09-19 07:58:09.904 262 18251.35 43.27 52728.18 88888.00 2007-09-19 07:58:10.404 262 18251.28 43.28 52728.27 88888.00 2007-09-19 07:58:10.904 262 18251.27 43.22 52728.41 88888.00 2007-09-19 07:58:11.404 262 18251.01 43.16 52728.39 88888.00 2007-09-19 07:58:11.904 262 18250.87 43.15 52728.37 88888.00 2007-09-19 07:58:12.404 262 18251.11 43.19 52728.30 88888.00 2007-09-19 07:58:12.904 262 18251.24 43.13 52728.36 88888.00 2007-09-19 07:58:13.404 262 18251.09 43.10 52728.28 88888.00 2007-09-19 07:58:13.904 262 18251.14 43.19 52728.31 88888.00 2007-09-19 07:58:14.404 262 18251.39 43.18 52728.39 88888.00 2007-09-19 07:58:14.904 262 18251.32 43.30 52728.36 88888.00 2007-09-19 07:58:15.404 262 18251.14 43.29 52728.36 88888.00 2007-09-19 07:58:15.904 262 18250.97 43.19 52728.51 88888.00 2007-09-19 07:58:16.404 262 18251.03 43.13 52728.52 88888.00 2007-09-19 07:58:16.904 262 18250.99 43.07 52728.39 88888.00 2007-09-19 07:58:17.404 262 18251.30 43.10 52728.42 88888.00 2007-09-19 07:58:17.904 262 18251.49 43.15 52728.43 88888.00 2007-09-19 07:58:18.404 262 18251.44 43.20 52728.41 88888.00 2007-09-19 07:58:18.904 262 18251.35 43.19 52728.43 88888.00 2007-09-19 07:58:19.404 262 18251.16 43.28 52728.45 88888.00 2007-09-19 07:58:19.904 262 18251.03 43.36 52728.39 88888.00 2007-09-19 07:58:20.404 262 18251.38 43.34 52728.37 88888.00 2007-09-19 07:58:20.904 262 18251.39 43.25 52728.36 88888.00 2007-09-19 07:58:21.404 262 18251.53 43.22 52728.47 88888.00 2007-09-19 07:58:21.904 262 18251.71 43.21 52728.49 88888.00 2007-09-19 07:58:22.404 262 18251.67 43.18 52728.17 88888.00 2007-09-19 07:58:22.904 262 18251.65 43.15 52728.18 88888.00 2007-09-19 07:58:23.404 262 18251.58 43.18 52728.24 88888.00 2007-09-19 07:58:23.904 262 18251.62 43.19 52728.29 88888.00 2007-09-19 07:58:24.404 262 18251.58 43.22 52728.33 88888.00 2007-09-19 07:58:24.904 262 18251.55 43.21 52728.35 88888.00 2007-09-19 07:58:25.404 262 18251.68 43.12 52728.38 88888.00 2007-09-19 07:58:25.904 262 18251.75 43.08 52728.34 88888.00 2007-09-19 07:58:26.404 262 18251.69 43.08 52728.28 88888.00 2007-09-19 07:58:26.904 262 18251.60 43.06 52728.34 88888.00 2007-09-19 07:58:27.404 262 18251.57 43.09 52728.41 88888.00 2007-09-19 07:58:27.904 262 18251.63 43.18 52728.39 88888.00 2007-09-19 07:58:28.404 262 18251.57 43.26 52728.48 88888.00 2007-09-19 07:58:28.904 262 18251.35 43.30 52728.58 88888.00 2007-09-19 07:58:29.404 262 18251.28 43.30 52728.45 88888.00 2007-09-19 07:58:29.904 262 18251.43 43.21 52728.46 88888.00 2007-09-19 07:58:30.404 262 18251.71 43.11 52728.43 88888.00 2007-09-19 07:58:30.904 262 18251.87 43.09 52728.39 88888.00 2007-09-19 07:58:31.404 262 18251.97 43.09 52728.52 88888.00 2007-09-19 07:58:31.904 262 18252.02 43.07 52728.56 88888.00 2007-09-19 07:58:32.404 262 18251.93 43.08 52728.43 88888.00 2007-09-19 07:58:32.904 262 18251.98 43.03 52728.35 88888.00 2007-09-19 07:58:33.404 262 18252.06 42.96 52728.50 88888.00 2007-09-19 07:58:33.904 262 18252.03 43.03 52728.45 88888.00 2007-09-19 07:58:34.404 262 18252.02 43.10 52728.36 88888.00 2007-09-19 07:58:34.904 262 18252.12 43.12 52728.39 88888.00 2007-09-19 07:58:35.404 262 18251.81 43.13 52728.47 88888.00 2007-09-19 07:58:35.904 262 18251.63 43.16 52728.50 88888.00 2007-09-19 07:58:36.404 262 18251.53 43.14 52728.58 88888.00 2007-09-19 07:58:36.904 262 18251.89 43.12 52728.48 88888.00 2007-09-19 07:58:37.404 262 18252.17 43.06 52728.41 88888.00 2007-09-19 07:58:37.904 262 18252.14 43.08 52728.52 88888.00 2007-09-19 07:58:38.404 262 18252.20 43.09 52728.53 88888.00 2007-09-19 07:58:38.904 262 18252.26 43.09 52728.61 88888.00 2007-09-19 07:58:39.404 262 18252.17 43.14 52728.61 88888.00 2007-09-19 07:58:39.904 262 18252.13 43.15 52728.59 88888.00 2007-09-19 07:58:40.404 262 18252.12 43.19 52728.46 88888.00 2007-09-19 07:58:40.904 262 18252.09 43.16 52728.49 88888.00 2007-09-19 07:58:41.404 262 18252.11 43.18 52728.64 88888.00 2007-09-19 07:58:41.904 262 18252.22 43.22 52728.64 88888.00 2007-09-19 07:58:42.404 262 18252.17 43.10 52728.53 88888.00 2007-09-19 07:58:42.904 262 18251.98 43.09 52728.47 88888.00 2007-09-19 07:58:43.404 262 18252.09 43.18 52728.36 88888.00 2007-09-19 07:58:43.904 262 18252.13 43.12 52728.31 88888.00 2007-09-19 07:58:44.404 262 18252.22 43.09 52728.38 88888.00 2007-09-19 07:58:44.904 262 18252.22 43.12 52728.49 88888.00 2007-09-19 07:58:45.404 262 18252.30 43.10 52728.22 88888.00 2007-09-19 07:58:45.904 262 18252.30 43.06 52728.23 88888.00 2007-09-19 07:58:46.404 262 18252.18 43.02 52728.31 88888.00 2007-09-19 07:58:46.904 262 18252.00 42.96 52728.39 88888.00 2007-09-19 07:58:47.404 262 18252.10 42.93 52728.37 88888.00 2007-09-19 07:58:47.904 262 18252.21 42.95 52728.40 88888.00 2007-09-19 07:58:48.404 262 18252.18 42.91 52728.31 88888.00 2007-09-19 07:58:48.904 262 18252.14 42.91 52728.31 88888.00 2007-09-19 07:58:49.404 262 18252.09 42.84 52728.28 88888.00 2007-09-19 07:58:49.904 262 18252.09 42.85 52728.38 88888.00 2007-09-19 07:58:50.404 262 18252.13 42.86 52728.38 88888.00 2007-09-19 07:58:50.904 262 18252.01 42.80 52728.39 88888.00 2007-09-19 07:58:51.404 262 18251.87 42.73 52728.64 88888.00 2007-09-19 07:58:51.904 262 18251.67 42.82 52728.70 88888.00 2007-09-19 07:58:52.404 262 18251.87 42.91 52728.46 88888.00 2007-09-19 07:58:52.904 262 18252.06 42.94 52728.31 88888.00 2007-09-19 07:58:53.404 262 18252.02 42.92 52728.37 88888.00 2007-09-19 07:58:53.904 262 18251.96 42.97 52728.35 88888.00 2007-09-19 07:58:54.404 262 18251.96 42.98 52728.37 88888.00 2007-09-19 07:58:54.904 262 18251.88 42.96 52728.39 88888.00 2007-09-19 07:58:55.404 262 18251.86 42.97 52728.37 88888.00 2007-09-19 07:58:55.904 262 18252.09 42.97 52728.30 88888.00 2007-09-19 07:58:56.404 262 18252.22 42.95 52728.31 88888.00 2007-09-19 07:58:56.904 262 18252.26 42.96 52728.28 88888.00 2007-09-19 07:58:57.404 262 18252.19 43.01 52728.25 88888.00 2007-09-19 07:58:57.904 262 18252.24 42.94 52728.27 88888.00 2007-09-19 07:58:58.404 262 18252.17 42.88 52728.28 88888.00 2007-09-19 07:58:58.904 262 18252.07 42.86 52728.46 88888.00 2007-09-19 07:58:59.404 262 18251.46 42.88 52728.40 88888.00 2007-09-19 07:58:59.904 262 18251.58 42.94 52728.39 88888.00 2007-09-19 07:59:00.404 262 18251.66 42.95 52728.47 88888.00 2007-09-19 07:59:00.904 262 18252.04 42.95 52728.39 88888.00 2007-09-19 07:59:01.404 262 18251.86 42.93 52728.33 88888.00 2007-09-19 07:59:01.904 262 18251.84 42.92 52728.34 88888.00 2007-09-19 07:59:02.404 262 18251.88 42.93 52728.43 88888.00 2007-09-19 07:59:02.904 262 18251.88 43.05 52728.40 88888.00 2007-09-19 07:59:03.404 262 18251.87 43.07 52728.45 88888.00 2007-09-19 07:59:03.904 262 18251.81 43.00 52728.42 88888.00 2007-09-19 07:59:04.404 262 18251.75 43.00 52728.36 88888.00 2007-09-19 07:59:04.904 262 18251.54 42.93 52728.47 88888.00 2007-09-19 07:59:05.404 262 18251.28 42.87 52728.50 88888.00 2007-09-19 07:59:05.904 262 18251.34 42.84 52728.57 88888.00 2007-09-19 07:59:06.404 262 18251.73 42.82 52728.59 88888.00 2007-09-19 07:59:06.904 262 18251.84 42.78 52728.58 88888.00 2007-09-19 07:59:07.404 262 18251.96 42.74 52728.59 88888.00 2007-09-19 07:59:07.904 262 18251.89 42.71 52728.51 88888.00 2007-09-19 07:59:08.404 262 18251.88 42.77 52728.47 88888.00 2007-09-19 07:59:08.904 262 18251.84 42.78 52728.52 88888.00 2007-09-19 07:59:09.404 262 18251.86 42.81 52728.59 88888.00 2007-09-19 07:59:09.904 262 18251.85 42.80 52728.52 88888.00 2007-09-19 07:59:10.404 262 18251.93 42.75 52728.34 88888.00 2007-09-19 07:59:10.904 262 18251.95 42.71 52728.37 88888.00 2007-09-19 07:59:11.404 262 18251.57 42.76 52728.35 88888.00 2007-09-19 07:59:11.904 262 18251.52 42.69 52728.34 88888.00 2007-09-19 07:59:12.404 262 18251.97 42.57 52728.22 88888.00 2007-09-19 07:59:12.904 262 18252.12 42.47 52728.11 88888.00 2007-09-19 07:59:13.404 262 18252.12 42.52 52728.12 88888.00 2007-09-19 07:59:13.904 262 18252.17 42.60 52728.10 88888.00 2007-09-19 07:59:14.404 262 18252.25 42.70 52728.10 88888.00 2007-09-19 07:59:14.904 262 18252.20 42.73 52728.08 88888.00 2007-09-19 07:59:15.404 262 18252.01 42.68 52727.94 88888.00 2007-09-19 07:59:15.904 262 18251.92 42.57 52728.07 88888.00 2007-09-19 07:59:16.404 262 18251.77 42.52 52728.25 88888.00 2007-09-19 07:59:16.904 262 18251.70 42.52 52728.39 88888.00 2007-09-19 07:59:17.404 262 18251.80 42.59 52728.38 88888.00 2007-09-19 07:59:17.904 262 18251.86 42.59 52728.34 88888.00 2007-09-19 07:59:18.404 262 18251.76 42.54 52728.48 88888.00 2007-09-19 07:59:18.904 262 18251.71 42.49 52728.43 88888.00 2007-09-19 07:59:19.404 262 18251.68 42.48 52728.43 88888.00 2007-09-19 07:59:19.904 262 18251.69 42.52 52728.60 88888.00 2007-09-19 07:59:20.404 262 18251.75 42.51 52728.59 88888.00 2007-09-19 07:59:20.904 262 18251.84 42.52 52728.61 88888.00 2007-09-19 07:59:21.404 262 18251.80 42.47 52728.66 88888.00 2007-09-19 07:59:21.904 262 18251.76 42.49 52728.70 88888.00 2007-09-19 07:59:22.404 262 18251.71 42.55 52728.48 88888.00 2007-09-19 07:59:22.904 262 18251.65 42.47 52728.35 88888.00 2007-09-19 07:59:23.404 262 18251.74 42.47 52728.35 88888.00 2007-09-19 07:59:23.904 262 18251.75 42.41 52728.31 88888.00 2007-09-19 07:59:24.404 262 18251.77 42.47 52728.17 88888.00 2007-09-19 07:59:24.904 262 18251.78 42.52 52728.29 88888.00 2007-09-19 07:59:25.404 262 18251.80 42.49 52728.38 88888.00 2007-09-19 07:59:25.904 262 18251.96 42.45 52728.33 88888.00 2007-09-19 07:59:26.404 262 18251.86 42.48 52728.36 88888.00 2007-09-19 07:59:26.904 262 18251.82 42.39 52728.31 88888.00 2007-09-19 07:59:27.404 262 18251.90 42.36 52728.47 88888.00 2007-09-19 07:59:27.904 262 18251.79 42.40 52728.61 88888.00 2007-09-19 07:59:28.404 262 18251.85 42.48 52728.34 88888.00 2007-09-19 07:59:28.904 262 18251.84 42.56 52728.26 88888.00 2007-09-19 07:59:29.404 262 18251.74 42.54 52728.33 88888.00 2007-09-19 07:59:29.904 262 18251.63 42.52 52728.30 88888.00 2007-09-19 07:59:30.404 262 18251.63 42.54 52728.22 88888.00 2007-09-19 07:59:30.904 262 18251.31 42.53 52728.29 88888.00 2007-09-19 07:59:31.404 262 18251.37 42.51 52728.35 88888.00 2007-09-19 07:59:31.904 262 18251.85 42.49 52728.46 88888.00 2007-09-19 07:59:32.404 262 18251.98 42.58 52728.39 88888.00 2007-09-19 07:59:32.904 262 18252.13 42.56 52728.27 88888.00 2007-09-19 07:59:33.404 262 18252.07 42.44 52728.31 88888.00 2007-09-19 07:59:33.904 262 18251.99 42.41 52728.33 88888.00 2007-09-19 07:59:34.404 262 18251.99 42.46 52728.27 88888.00 2007-09-19 07:59:34.904 262 18252.01 42.41 52728.22 88888.00 2007-09-19 07:59:35.404 262 18252.18 42.39 52728.31 88888.00 2007-09-19 07:59:35.904 262 18252.03 42.48 52728.24 88888.00 2007-09-19 07:59:36.404 262 18251.91 42.53 52728.17 88888.00 2007-09-19 07:59:36.904 262 18252.09 42.49 52728.14 88888.00 2007-09-19 07:59:37.404 262 18252.14 42.35 52728.08 88888.00 2007-09-19 07:59:37.904 262 18252.20 42.32 52728.11 88888.00 2007-09-19 07:59:38.404 262 18252.26 42.29 52728.13 88888.00 2007-09-19 07:59:38.904 262 18252.21 42.32 52728.08 88888.00 2007-09-19 07:59:39.404 262 18252.29 42.29 52728.04 88888.00 2007-09-19 07:59:39.904 262 18252.28 42.31 52728.13 88888.00 2007-09-19 07:59:40.404 262 18252.03 42.29 52728.18 88888.00 2007-09-19 07:59:40.904 262 18251.74 42.36 52728.23 88888.00 2007-09-19 07:59:41.404 262 18251.85 42.41 52728.36 88888.00 2007-09-19 07:59:41.904 262 18252.03 42.35 52728.39 88888.00 2007-09-19 07:59:42.404 262 18251.91 42.33 52728.41 88888.00 2007-09-19 07:59:42.904 262 18251.75 42.39 52728.51 88888.00 2007-09-19 07:59:43.404 262 18251.81 42.48 52728.52 88888.00 2007-09-19 07:59:43.904 262 18251.92 42.40 52728.61 88888.00 2007-09-19 07:59:44.404 262 18251.95 42.35 52728.56 88888.00 2007-09-19 07:59:44.904 262 18251.84 42.38 52728.74 88888.00 2007-09-19 07:59:45.404 262 18251.84 42.40 52728.65 88888.00 2007-09-19 07:59:45.904 262 18251.85 42.36 52728.53 88888.00 2007-09-19 07:59:46.404 262 18251.88 42.34 52728.52 88888.00 2007-09-19 07:59:46.904 262 18251.84 42.41 52728.42 88888.00 2007-09-19 07:59:47.404 262 18251.93 42.41 52728.33 88888.00 2007-09-19 07:59:47.904 262 18252.19 42.25 52728.30 88888.00 2007-09-19 07:59:48.404 262 18252.19 42.21 52728.39 88888.00 2007-09-19 07:59:48.904 262 18252.21 42.22 52728.35 88888.00 2007-09-19 07:59:49.404 262 18252.21 42.24 52728.42 88888.00 2007-09-19 07:59:49.904 262 18252.12 42.16 52728.36 88888.00 2007-09-19 07:59:50.404 262 18252.17 42.22 52728.43 88888.00 2007-09-19 07:59:50.904 262 18252.17 42.16 52728.56 88888.00 2007-09-19 07:59:51.404 262 18252.12 42.18 52728.58 88888.00 2007-09-19 07:59:51.904 262 18252.12 42.19 52728.50 88888.00 2007-09-19 07:59:52.404 262 18252.12 42.21 52728.63 88888.00 2007-09-19 07:59:52.904 262 18251.88 42.24 52728.62 88888.00 2007-09-19 07:59:53.404 262 18251.79 42.25 52728.56 88888.00 2007-09-19 07:59:53.904 262 18251.80 42.31 52728.50 88888.00 2007-09-19 07:59:54.404 262 18251.80 42.38 52728.51 88888.00 2007-09-19 07:59:54.904 262 18251.80 42.26 52728.53 88888.00 2007-09-19 07:59:55.404 262 18251.79 42.33 52728.56 88888.00 2007-09-19 07:59:55.904 262 18251.74 42.34 52728.58 88888.00 2007-09-19 07:59:56.404 262 18251.87 42.37 52728.59 88888.00 2007-09-19 07:59:56.904 262 18252.07 42.29 52728.62 88888.00 2007-09-19 07:59:57.404 262 18251.75 42.24 52728.52 88888.00 2007-09-19 07:59:57.904 262 18251.97 42.30 52728.57 88888.00 2007-09-19 07:59:58.404 262 18252.09 42.28 52728.57 88888.00 2007-09-19 07:59:58.904 262 18251.74 42.26 52728.47 88888.00 2007-09-19 07:59:59.404 262 18251.50 42.16 52728.41 88888.00 2007-09-19 07:59:59.904 262 18251.77 42.23 52728.46 88888.00 2007-09-19 08:00:00.404 262 18251.89 42.29 52728.54 88888.00 2007-09-19 08:00:00.904 262 18252.04 42.31 52728.48 88888.00 2007-09-19 08:00:01.404 262 18252.19 42.39 52728.51 88888.00 2007-09-19 08:00:01.904 262 18252.31 42.43 52728.48 88888.00 2007-09-19 08:00:02.404 262 18252.43 42.35 52728.42 88888.00 2007-09-19 08:00:02.904 262 18252.38 42.36 52728.45 88888.00 2007-09-19 08:00:03.404 262 18252.30 42.39 52728.46 88888.00 2007-09-19 08:00:03.904 262 18252.24 42.36 52728.46 88888.00 2007-09-19 08:00:04.404 262 18252.29 42.35 52728.27 88888.00 2007-09-19 08:00:04.904 262 18252.32 42.40 52728.13 88888.00 2007-09-19 08:00:05.404 262 18252.24 42.35 52728.12 88888.00 2007-09-19 08:00:05.904 262 18252.19 42.36 52728.17 88888.00 2007-09-19 08:00:06.404 262 18252.04 42.42 52728.13 88888.00 2007-09-19 08:00:06.904 262 18251.95 42.46 52728.18 88888.00 2007-09-19 08:00:07.404 262 18252.15 42.38 52728.25 88888.00 2007-09-19 08:00:07.904 262 18252.38 42.46 52728.27 88888.00 2007-09-19 08:00:08.404 262 18252.40 42.43 52728.33 88888.00 2007-09-19 08:00:08.904 262 18252.19 42.40 52728.23 88888.00 2007-09-19 08:00:09.404 262 18252.15 42.40 52728.14 88888.00 2007-09-19 08:00:09.904 262 18252.22 42.48 52728.15 88888.00 2007-09-19 08:00:10.404 262 18252.08 42.46 52728.24 88888.00 2007-09-19 08:00:10.904 262 18251.96 42.38 52728.37 88888.00 2007-09-19 08:00:11.404 262 18252.26 42.38 52728.47 88888.00 2007-09-19 08:00:11.904 262 18252.33 42.46 52728.38 88888.00 2007-09-19 08:00:12.404 262 18252.34 42.44 52728.19 88888.00 2007-09-19 08:00:12.904 262 18252.29 42.35 52728.22 88888.00 2007-09-19 08:00:13.404 262 18252.31 42.35 52728.17 88888.00 2007-09-19 08:00:13.904 262 18252.26 42.32 52728.29 88888.00 2007-09-19 08:00:14.404 262 18252.28 42.37 52728.46 88888.00 2007-09-19 08:00:14.904 262 18252.36 42.38 52728.41 88888.00 2007-09-19 08:00:15.404 262 18252.34 42.45 52728.42 88888.00 2007-09-19 08:00:15.904 262 18252.11 42.49 52728.52 88888.00 2007-09-19 08:00:16.404 262 18251.92 42.53 52728.59 88888.00 2007-09-19 08:00:16.904 262 18251.78 42.49 52728.66 88888.00 2007-09-19 08:00:17.404 262 18251.67 42.45 52728.61 88888.00 2007-09-19 08:00:17.904 262 18251.63 42.45 52728.35 88888.00 2007-09-19 08:00:18.404 262 18251.74 42.52 52728.23 88888.00 2007-09-19 08:00:18.904 262 18251.97 42.54 52728.28 88888.00 2007-09-19 08:00:19.404 262 18252.00 42.55 52728.34 88888.00 2007-09-19 08:00:19.904 262 18252.04 42.54 52728.54 88888.00 2007-09-19 08:00:20.404 262 18252.17 42.44 52728.50 88888.00 2007-09-19 08:00:20.904 262 18252.42 42.48 52728.43 88888.00 2007-09-19 08:00:21.404 262 18252.47 42.58 52728.22 88888.00 2007-09-19 08:00:21.904 262 18252.51 42.52 52728.12 88888.00 2007-09-19 08:00:22.404 262 18252.47 42.44 52728.06 88888.00 2007-09-19 08:00:22.904 262 18252.51 42.36 52728.13 88888.00 2007-09-19 08:00:23.404 262 18252.43 42.39 52728.18 88888.00 2007-09-19 08:00:23.904 262 18252.33 42.44 52728.23 88888.00 2007-09-19 08:00:24.404 262 18252.22 42.49 52728.20 88888.00 2007-09-19 08:00:24.904 262 18252.31 42.57 52728.15 88888.00 2007-09-19 08:00:25.404 262 18252.44 42.53 52728.31 88888.00 2007-09-19 08:00:25.904 262 18252.42 42.52 52728.38 88888.00 2007-09-19 08:00:26.404 262 18252.45 42.48 52728.27 88888.00 2007-09-19 08:00:26.904 262 18252.50 42.36 52728.23 88888.00 2007-09-19 08:00:27.404 262 18252.19 42.35 52728.29 88888.00 2007-09-19 08:00:27.904 262 18252.07 42.42 52728.30 88888.00 2007-09-19 08:00:28.404 262 18252.28 42.49 52728.24 88888.00 2007-09-19 08:00:28.904 262 18252.44 42.43 52728.26 88888.00 2007-09-19 08:00:29.404 262 18252.45 42.41 52728.29 88888.00 2007-09-19 08:00:29.904 262 18252.42 42.31 52728.28 88888.00 2007-09-19 08:00:30.404 262 18252.47 42.30 52728.17 88888.00 2007-09-19 08:00:30.904 262 18252.40 42.33 52728.03 88888.00 2007-09-19 08:00:31.404 262 18252.43 42.29 52727.94 88888.00 2007-09-19 08:00:31.904 262 18252.57 42.25 52728.01 88888.00 2007-09-19 08:00:32.404 262 18252.51 42.20 52727.99 88888.00 2007-09-19 08:00:32.904 262 18252.57 42.20 52728.02 88888.00 2007-09-19 08:00:33.404 262 18252.54 42.25 52728.10 88888.00 2007-09-19 08:00:33.904 262 18252.44 42.19 52728.10 88888.00 2007-09-19 08:00:34.404 262 18252.40 42.16 52728.11 88888.00 2007-09-19 08:00:34.904 262 18252.45 42.20 52728.11 88888.00 2007-09-19 08:00:35.404 262 18252.43 42.16 52728.15 88888.00 2007-09-19 08:00:35.904 262 18252.47 42.18 52728.23 88888.00 2007-09-19 08:00:36.404 262 18252.47 42.15 52728.30 88888.00 2007-09-19 08:00:36.904 262 18252.45 42.14 52728.31 88888.00 2007-09-19 08:00:37.404 262 18252.36 42.20 52728.29 88888.00 2007-09-19 08:00:37.904 262 18252.36 42.21 52728.23 88888.00 2007-09-19 08:00:38.404 262 18252.36 42.20 52728.22 88888.00 2007-09-19 08:00:38.904 262 18252.41 42.10 52728.25 88888.00 2007-09-19 08:00:39.404 262 18252.34 42.02 52728.26 88888.00 2007-09-19 08:00:39.904 262 18252.23 42.07 52728.26 88888.00 2007-09-19 08:00:40.404 262 18252.03 42.15 52728.19 88888.00 2007-09-19 08:00:40.904 262 18252.23 42.10 52728.25 88888.00 2007-09-19 08:00:41.404 262 18252.29 42.07 52728.26 88888.00 2007-09-19 08:00:41.904 262 18252.44 42.03 52728.17 88888.00 2007-09-19 08:00:42.404 262 18252.49 42.03 52728.16 88888.00 2007-09-19 08:00:42.904 262 18252.45 42.11 52728.35 88888.00 2007-09-19 08:00:43.404 262 18252.56 42.22 52728.42 88888.00 2007-09-19 08:00:43.904 262 18252.42 42.25 52728.28 88888.00 2007-09-19 08:00:44.404 262 18252.30 42.28 52728.28 88888.00 2007-09-19 08:00:44.904 262 18252.44 42.39 52728.25 88888.00 2007-09-19 08:00:45.404 262 18252.34 42.44 52728.14 88888.00 2007-09-19 08:00:45.904 262 18252.12 42.45 52728.14 88888.00 2007-09-19 08:00:46.404 262 18252.13 42.40 52728.13 88888.00 2007-09-19 08:00:46.904 262 18252.39 42.30 52728.10 88888.00 2007-09-19 08:00:47.404 262 18252.46 42.28 52728.10 88888.00 2007-09-19 08:00:47.904 262 18252.55 42.28 52728.12 88888.00 2007-09-19 08:00:48.404 262 18252.52 42.27 52728.17 88888.00 2007-09-19 08:00:48.904 262 18252.56 42.15 52728.17 88888.00 2007-09-19 08:00:49.404 262 18252.54 42.14 52728.26 88888.00 2007-09-19 08:00:49.904 262 18252.41 42.20 52728.31 88888.00 2007-09-19 08:00:50.404 262 18252.46 42.20 52728.27 88888.00 2007-09-19 08:00:50.904 262 18252.44 42.14 52728.19 88888.00 2007-09-19 08:00:51.404 262 18252.57 42.12 52728.25 88888.00 2007-09-19 08:00:51.904 262 18252.54 42.05 52728.30 88888.00 2007-09-19 08:00:52.404 262 18252.54 42.16 52728.43 88888.00 2007-09-19 08:00:52.904 262 18252.38 42.22 52728.45 88888.00 2007-09-19 08:00:53.404 262 18252.46 42.11 52728.30 88888.00 2007-09-19 08:00:53.904 262 18252.55 42.02 52728.26 88888.00 2007-09-19 08:00:54.404 262 18252.47 41.93 52728.23 88888.00 2007-09-19 08:00:54.904 262 18252.47 41.90 52728.15 88888.00 2007-09-19 08:00:55.404 262 18252.56 41.93 52728.31 88888.00 2007-09-19 08:00:55.904 262 18252.58 41.95 52728.29 88888.00 2007-09-19 08:00:56.404 262 18252.71 41.94 52728.15 88888.00 2007-09-19 08:00:56.904 262 18252.64 41.94 52728.15 88888.00 2007-09-19 08:00:57.404 262 18252.34 41.93 52728.10 88888.00 2007-09-19 08:00:57.904 262 18252.34 41.95 52728.19 88888.00 2007-09-19 08:00:58.404 262 18252.57 42.05 52728.16 88888.00 2007-09-19 08:00:58.904 262 18252.58 42.03 52728.19 88888.00 2007-09-19 08:00:59.404 262 18252.60 41.94 52728.16 88888.00 2007-09-19 08:00:59.904 262 18252.44 41.89 52728.26 88888.00 2007-09-19 08:01:00.404 262 18252.39 41.84 52728.26 88888.00 2007-09-19 08:01:00.904 262 18252.25 41.76 52728.17 88888.00 2007-09-19 08:01:01.404 262 18251.89 41.77 52728.16 88888.00 2007-09-19 08:01:01.904 262 18252.25 41.90 52728.08 88888.00 2007-09-19 08:01:02.404 262 18252.46 41.97 52728.08 88888.00 2007-09-19 08:01:02.904 262 18252.17 41.98 52728.25 88888.00 2007-09-19 08:01:03.404 262 18252.13 41.97 52728.19 88888.00 2007-09-19 08:01:03.904 262 18252.31 41.94 52728.33 88888.00 2007-09-19 08:01:04.404 262 18252.46 41.95 52728.20 88888.00 2007-09-19 08:01:04.904 262 18252.46 42.01 52728.16 88888.00 2007-09-19 08:01:05.404 262 18252.54 42.05 52728.15 88888.00 2007-09-19 08:01:05.904 262 18252.57 42.02 52728.22 88888.00 2007-09-19 08:01:06.404 262 18252.26 42.02 52728.12 88888.00 2007-09-19 08:01:06.904 262 18251.60 41.97 52728.25 88888.00 2007-09-19 08:01:07.404 262 18251.62 41.93 52728.43 88888.00 2007-09-19 08:01:07.904 262 18251.69 41.90 52728.26 88888.00 2007-09-19 08:01:08.404 262 18251.80 41.88 52728.11 88888.00 2007-09-19 08:01:08.904 262 18251.88 41.86 52728.03 88888.00 2007-09-19 08:01:09.404 262 18251.84 41.93 52728.24 88888.00 2007-09-19 08:01:09.904 262 18251.84 41.88 52728.10 88888.00 2007-09-19 08:01:10.404 262 18251.95 41.86 52728.03 88888.00 2007-09-19 08:01:10.904 262 18252.02 41.81 52728.16 88888.00 2007-09-19 08:01:11.404 262 18252.07 41.87 52728.28 88888.00 2007-09-19 08:01:11.904 262 18252.17 41.82 52728.20 88888.00 2007-09-19 08:01:12.404 262 18252.22 41.90 52728.28 88888.00 2007-09-19 08:01:12.904 262 18252.19 41.87 52728.46 88888.00 2007-09-19 08:01:13.404 262 18252.07 41.87 52728.35 88888.00 2007-09-19 08:01:13.904 262 18251.81 41.89 52728.46 88888.00 2007-09-19 08:01:14.404 262 18251.97 41.94 52728.38 88888.00 2007-09-19 08:01:14.904 262 18251.93 42.03 52728.43 88888.00 2007-09-19 08:01:15.404 262 18252.07 42.00 52728.48 88888.00 2007-09-19 08:01:15.904 262 18252.14 41.99 52728.51 88888.00 2007-09-19 08:01:16.404 262 18252.31 42.02 52728.51 88888.00 2007-09-19 08:01:16.904 262 18252.24 42.02 52728.16 88888.00 2007-09-19 08:01:17.404 262 18252.33 42.00 52728.02 88888.00 2007-09-19 08:01:17.904 262 18252.30 41.99 52728.07 88888.00 2007-09-19 08:01:18.404 262 18252.33 41.99 52728.12 88888.00 2007-09-19 08:01:18.904 262 18252.40 42.01 52728.24 88888.00 2007-09-19 08:01:19.404 262 18252.44 41.98 52728.38 88888.00 2007-09-19 08:01:19.904 262 18252.43 41.90 52728.45 88888.00 2007-09-19 08:01:20.404 262 18252.36 41.85 52728.47 88888.00 2007-09-19 08:01:20.904 262 18252.10 41.94 52728.36 88888.00 2007-09-19 08:01:21.404 262 18252.21 42.02 52728.45 88888.00 2007-09-19 08:01:21.904 262 18252.30 42.00 52728.42 88888.00 2007-09-19 08:01:22.404 262 18252.21 41.96 52728.27 88888.00 2007-09-19 08:01:22.904 262 18252.36 42.00 52728.30 88888.00 2007-09-19 08:01:23.404 262 18252.21 42.02 52728.28 88888.00 2007-09-19 08:01:23.904 262 18252.34 41.95 52728.28 88888.00 2007-09-19 08:01:24.404 262 18252.44 41.94 52728.34 88888.00 2007-09-19 08:01:24.904 262 18252.35 41.88 52728.30 88888.00 2007-09-19 08:01:25.404 262 18252.29 41.88 52728.28 88888.00 2007-09-19 08:01:25.904 262 18252.40 41.98 52728.31 88888.00 2007-09-19 08:01:26.404 262 18252.49 42.10 52728.38 88888.00 2007-09-19 08:01:26.904 262 18252.58 42.12 52728.35 88888.00 2007-09-19 08:01:27.404 262 18252.44 42.06 52728.31 88888.00 2007-09-19 08:01:27.904 262 18252.12 42.01 52728.30 88888.00 2007-09-19 08:01:28.404 262 18251.84 41.94 52728.43 88888.00 2007-09-19 08:01:28.904 262 18251.95 41.96 52728.45 88888.00 2007-09-19 08:01:29.404 262 18252.36 42.05 52728.38 88888.00 2007-09-19 08:01:29.904 262 18252.43 42.04 52728.36 88888.00 2007-09-19 08:01:30.404 262 18252.55 41.96 52728.45 88888.00 2007-09-19 08:01:30.904 262 18252.60 41.91 52728.48 88888.00 2007-09-19 08:01:31.404 262 18252.54 41.91 52728.48 88888.00 2007-09-19 08:01:31.904 262 18252.61 41.96 52728.50 88888.00 2007-09-19 08:01:32.404 262 18252.64 41.95 52728.54 88888.00 2007-09-19 08:01:32.904 262 18252.60 41.92 52728.60 88888.00 2007-09-19 08:01:33.404 262 18252.50 41.89 52728.56 88888.00 2007-09-19 08:01:33.904 262 18252.49 41.82 52728.53 88888.00 2007-09-19 08:01:34.404 262 18252.52 41.80 52728.39 88888.00 2007-09-19 08:01:34.904 262 18252.65 41.77 52728.33 88888.00 2007-09-19 08:01:35.404 262 18252.60 41.77 52728.46 88888.00 2007-09-19 08:01:35.904 262 18252.54 41.77 52728.48 88888.00 2007-09-19 08:01:36.404 262 18252.54 41.78 52728.40 88888.00 2007-09-19 08:01:36.904 262 18252.61 41.81 52728.37 88888.00 2007-09-19 08:01:37.404 262 18252.46 41.86 52728.39 88888.00 2007-09-19 08:01:37.904 262 18252.63 41.87 52728.40 88888.00 2007-09-19 08:01:38.404 262 18252.84 41.86 52728.40 88888.00 2007-09-19 08:01:38.904 262 18252.77 41.90 52728.36 88888.00 2007-09-19 08:01:39.404 262 18252.41 41.95 52728.35 88888.00 2007-09-19 08:01:39.904 262 18252.38 41.95 52728.52 88888.00 2007-09-19 08:01:40.404 262 18252.64 41.90 52728.54 88888.00 2007-09-19 08:01:40.904 262 18252.62 41.96 52728.50 88888.00 2007-09-19 08:01:41.404 262 18252.52 41.93 52728.30 88888.00 2007-09-19 08:01:41.904 262 18252.31 41.89 52728.19 88888.00 2007-09-19 08:01:42.404 262 18252.55 41.98 52728.23 88888.00 2007-09-19 08:01:42.904 262 18252.78 41.96 52728.13 88888.00 2007-09-19 08:01:43.404 262 18252.68 41.95 52728.19 88888.00 2007-09-19 08:01:43.904 262 18252.62 42.00 52728.13 88888.00 2007-09-19 08:01:44.404 262 18252.58 41.96 52728.17 88888.00 2007-09-19 08:01:44.904 262 18252.46 41.93 52728.19 88888.00 2007-09-19 08:01:45.404 262 18252.42 41.93 52728.25 88888.00 2007-09-19 08:01:45.904 262 18252.49 41.94 52728.38 88888.00 2007-09-19 08:01:46.404 262 18252.43 41.88 52728.50 88888.00 2007-09-19 08:01:46.904 262 18252.28 41.87 52728.30 88888.00 2007-09-19 08:01:47.404 262 18252.46 41.88 52728.22 88888.00 2007-09-19 08:01:47.904 262 18252.60 41.91 52728.31 88888.00 2007-09-19 08:01:48.404 262 18252.60 41.86 52728.37 88888.00 2007-09-19 08:01:48.904 262 18252.43 41.84 52728.46 88888.00 2007-09-19 08:01:49.404 262 18251.93 41.86 52728.68 88888.00 2007-09-19 08:01:49.904 262 18252.35 41.86 52728.62 88888.00 2007-09-19 08:01:50.404 262 18252.63 41.87 52728.48 88888.00 2007-09-19 08:01:50.904 262 18252.61 42.00 52728.51 88888.00 2007-09-19 08:01:51.404 262 18252.66 42.05 52728.53 88888.00 2007-09-19 08:01:51.904 262 18252.67 42.02 52728.52 88888.00 2007-09-19 08:01:52.404 262 18252.56 42.03 52728.41 88888.00 2007-09-19 08:01:52.904 262 18252.57 42.02 52728.35 88888.00 2007-09-19 08:01:53.404 262 18252.63 42.03 52728.41 88888.00 2007-09-19 08:01:53.904 262 18252.60 42.00 52728.47 88888.00 2007-09-19 08:01:54.404 262 18252.33 42.02 52728.49 88888.00 2007-09-19 08:01:54.904 262 18252.52 42.02 52728.52 88888.00 2007-09-19 08:01:55.404 262 18252.61 41.96 52728.52 88888.00 2007-09-19 08:01:55.904 262 18252.75 41.96 52728.40 88888.00 2007-09-19 08:01:56.404 262 18252.84 41.90 52728.45 88888.00 2007-09-19 08:01:56.904 262 18252.84 41.86 52728.53 88888.00 2007-09-19 08:01:57.404 262 18252.64 41.88 52728.62 88888.00 2007-09-19 08:01:57.904 262 18252.31 41.91 52728.60 88888.00 2007-09-19 08:01:58.404 262 18252.03 41.89 52728.57 88888.00 2007-09-19 08:01:58.904 262 18251.74 41.89 52728.57 88888.00 2007-09-19 08:01:59.404 262 18252.03 41.89 52728.52 88888.00 2007-09-19 08:01:59.904 262 18252.21 41.89 52728.54 88888.00 2007-09-19 08:02:00.404 262 18252.18 41.85 52728.58 88888.00 2007-09-19 08:02:00.904 262 18252.13 41.88 52728.63 88888.00 2007-09-19 08:02:01.404 262 18252.04 41.87 52728.53 88888.00 2007-09-19 08:02:01.904 262 18252.22 41.85 52728.61 88888.00 2007-09-19 08:02:02.404 262 18252.24 41.93 52728.58 88888.00 2007-09-19 08:02:02.904 262 18251.75 41.79 52728.51 88888.00 2007-09-19 08:02:03.404 262 18252.11 41.77 52728.45 88888.00 2007-09-19 08:02:03.904 262 18252.39 41.77 52728.42 88888.00 2007-09-19 08:02:04.404 262 18252.29 41.81 52728.49 88888.00 2007-09-19 08:02:04.904 262 18252.28 41.80 52728.56 88888.00 2007-09-19 08:02:05.404 262 18252.34 41.85 52728.68 88888.00 2007-09-19 08:02:05.904 262 18252.36 41.88 52728.63 88888.00 2007-09-19 08:02:06.404 262 18252.49 41.91 52728.49 88888.00 2007-09-19 08:02:06.904 262 18252.72 41.95 52728.50 88888.00 2007-09-19 08:02:07.404 262 18252.67 41.87 52728.50 88888.00 2007-09-19 08:02:07.904 262 18252.54 41.73 52728.37 88888.00 2007-09-19 08:02:08.404 262 18252.49 41.76 52728.36 88888.00 2007-09-19 08:02:08.904 262 18252.51 41.86 52728.28 88888.00 2007-09-19 08:02:09.404 262 18252.51 41.88 52728.26 88888.00 2007-09-19 08:02:09.904 262 18252.66 41.88 52728.33 88888.00 2007-09-19 08:02:10.404 262 18252.55 41.86 52728.41 88888.00 2007-09-19 08:02:10.904 262 18252.51 41.77 52728.40 88888.00 2007-09-19 08:02:11.404 262 18252.35 41.84 52728.38 88888.00 2007-09-19 08:02:11.904 262 18252.46 41.88 52728.29 88888.00 2007-09-19 08:02:12.404 262 18252.56 41.87 52728.23 88888.00 2007-09-19 08:02:12.904 262 18252.53 41.86 52728.20 88888.00 2007-09-19 08:02:13.401 262 18252.60 41.91 52728.26 88888.00 2007-09-19 08:02:13.901 262 18252.53 41.99 52728.29 88888.00 2007-09-19 08:02:14.401 262 18252.31 41.99 52728.41 88888.00 2007-09-19 08:02:14.901 262 18252.23 41.89 52728.35 88888.00 2007-09-19 08:02:15.401 262 18252.23 41.94 52728.17 88888.00 2007-09-19 08:02:15.901 262 18252.23 41.87 52728.16 88888.00 2007-09-19 08:02:16.401 262 18252.42 41.89 52728.17 88888.00 2007-09-19 08:02:16.901 262 18252.38 41.91 52728.18 88888.00 2007-09-19 08:02:17.401 262 18252.43 41.93 52728.33 88888.00 2007-09-19 08:02:17.901 262 18252.55 41.99 52728.29 88888.00 2007-09-19 08:02:18.401 262 18252.55 41.97 52728.33 88888.00 2007-09-19 08:02:18.901 262 18252.57 42.00 52728.38 88888.00 2007-09-19 08:02:19.401 262 18252.50 42.01 52728.36 88888.00 2007-09-19 08:02:19.901 262 18252.52 42.06 52728.28 88888.00 2007-09-19 08:02:20.401 262 18252.58 42.05 52728.26 88888.00 2007-09-19 08:02:20.901 262 18252.58 42.04 52728.48 88888.00 2007-09-19 08:02:21.401 262 18252.46 42.05 52728.61 88888.00 2007-09-19 08:02:21.901 262 18252.51 42.10 52728.56 88888.00 2007-09-19 08:02:22.401 262 18252.47 42.10 52728.48 88888.00 2007-09-19 08:02:22.901 262 18252.52 42.00 52728.58 88888.00 2007-09-19 08:02:23.401 262 18252.73 42.01 52728.53 88888.00 2007-09-19 08:02:23.901 262 18252.75 41.98 52728.43 88888.00 2007-09-19 08:02:24.401 262 18252.60 42.02 52728.52 88888.00 2007-09-19 08:02:24.901 262 18252.43 42.11 52728.51 88888.00 2007-09-19 08:02:25.401 262 18252.58 42.16 52728.52 88888.00 2007-09-19 08:02:25.901 262 18252.71 42.14 52728.51 88888.00 2007-09-19 08:02:26.401 262 18252.63 42.15 52728.37 88888.00 2007-09-19 08:02:26.901 262 18252.58 42.11 52728.37 88888.00 2007-09-19 08:02:27.401 262 18252.57 42.08 52728.37 88888.00 2007-09-19 08:02:27.901 262 18252.35 41.97 52728.35 88888.00 2007-09-19 08:02:28.401 262 18252.38 41.99 52728.26 88888.00 2007-09-19 08:02:28.901 262 18252.45 41.95 52728.20 88888.00 2007-09-19 08:02:29.401 262 18252.54 41.93 52728.23 88888.00 2007-09-19 08:02:29.901 262 18252.55 42.05 52728.28 88888.00 2007-09-19 08:02:30.401 262 18252.76 42.12 52728.38 88888.00 2007-09-19 08:02:30.901 262 18252.73 42.11 52728.43 88888.00 2007-09-19 08:02:31.401 262 18252.75 42.05 52728.53 88888.00 2007-09-19 08:02:31.901 262 18252.86 42.03 52728.50 88888.00 2007-09-19 08:02:32.401 262 18252.72 42.04 52728.45 88888.00 2007-09-19 08:02:32.901 262 18252.78 42.07 52728.47 88888.00 2007-09-19 08:02:33.401 262 18252.71 42.09 52728.47 88888.00 2007-09-19 08:02:33.901 262 18252.77 42.09 52728.31 88888.00 2007-09-19 08:02:34.401 262 18252.67 42.01 52728.18 88888.00 2007-09-19 08:02:34.901 262 18252.54 41.97 52728.17 88888.00 2007-09-19 08:02:35.401 262 18252.41 41.96 52728.23 88888.00 2007-09-19 08:02:35.901 262 18252.63 41.91 52728.20 88888.00 2007-09-19 08:02:36.401 262 18252.64 41.93 52728.18 88888.00 2007-09-19 08:02:36.901 262 18252.79 41.97 52728.23 88888.00 2007-09-19 08:02:37.401 262 18252.83 41.96 52728.16 88888.00 2007-09-19 08:02:37.901 262 18252.77 41.95 52728.11 88888.00 2007-09-19 08:02:38.401 262 18252.80 41.85 52728.18 88888.00 2007-09-19 08:02:38.901 262 18252.86 41.77 52728.28 88888.00 2007-09-19 08:02:39.401 262 18252.89 41.80 52728.23 88888.00 2007-09-19 08:02:39.901 262 18252.87 41.84 52728.19 88888.00 2007-09-19 08:02:40.401 262 18253.00 41.94 52728.23 88888.00 2007-09-19 08:02:40.901 262 18253.00 41.92 52728.22 88888.00 2007-09-19 08:02:41.401 262 18252.72 41.95 52728.26 88888.00 2007-09-19 08:02:41.901 262 18252.66 41.92 52728.34 88888.00 2007-09-19 08:02:42.401 262 18252.95 41.91 52728.46 88888.00 2007-09-19 08:02:42.901 262 18253.07 41.94 52728.47 88888.00 2007-09-19 08:02:43.401 262 18253.06 41.99 52728.38 88888.00 2007-09-19 08:02:43.901 262 18252.65 42.04 52728.38 88888.00 2007-09-19 08:02:44.401 262 18252.64 42.05 52728.35 88888.00 2007-09-19 08:02:44.901 262 18252.96 41.93 52728.22 88888.00 2007-09-19 08:02:45.401 262 18253.11 41.92 52728.28 88888.00 2007-09-19 08:02:45.901 262 18252.97 41.97 52728.34 88888.00 2007-09-19 08:02:46.401 262 18252.93 41.95 52728.37 88888.00 2007-09-19 08:02:46.901 262 18252.85 41.91 52728.41 88888.00 2007-09-19 08:02:47.401 262 18252.89 41.92 52728.45 88888.00 2007-09-19 08:02:47.901 262 18252.91 41.98 52728.40 88888.00 2007-09-19 08:02:48.401 262 18252.88 42.00 52728.36 88888.00 2007-09-19 08:02:48.901 262 18252.78 41.87 52728.33 88888.00 2007-09-19 08:02:49.401 262 18252.79 41.79 52728.34 88888.00 2007-09-19 08:02:49.901 262 18252.82 41.86 52728.24 88888.00 2007-09-19 08:02:50.401 262 18252.77 41.91 52728.26 88888.00 2007-09-19 08:02:50.901 262 18252.79 41.84 52728.19 88888.00 2007-09-19 08:02:51.401 262 18252.79 41.80 52728.05 88888.00 2007-09-19 08:02:51.901 262 18252.82 41.77 52728.05 88888.00 2007-09-19 08:02:52.401 262 18252.72 41.76 52728.20 88888.00 2007-09-19 08:02:52.901 262 18252.71 41.71 52728.24 88888.00 2007-09-19 08:02:53.401 262 18252.75 41.77 52728.20 88888.00 2007-09-19 08:02:53.901 262 18252.71 41.91 52728.17 88888.00 2007-09-19 08:02:54.401 262 18252.64 41.92 52728.12 88888.00 2007-09-19 08:02:54.901 262 18252.55 41.92 52728.07 88888.00 2007-09-19 08:02:55.401 262 18252.65 41.85 52728.16 88888.00 2007-09-19 08:02:55.901 262 18252.74 41.84 52728.18 88888.00 2007-09-19 08:02:56.401 262 18252.69 41.86 52728.16 88888.00 2007-09-19 08:02:56.901 262 18252.64 41.88 52728.20 88888.00 2007-09-19 08:02:57.401 262 18252.71 41.92 52728.28 88888.00 2007-09-19 08:02:57.901 262 18252.84 41.90 52728.20 88888.00 2007-09-19 08:02:58.401 262 18252.83 41.89 52728.16 88888.00 2007-09-19 08:02:58.901 262 18252.63 41.93 52728.06 88888.00 2007-09-19 08:02:59.401 262 18252.61 42.02 52728.01 88888.00 2007-09-19 08:02:59.901 262 18252.67 42.03 52728.07 88888.00 2007-09-19 08:03:00.401 262 18252.75 42.00 52728.14 88888.00 2007-09-19 08:03:00.901 262 18252.75 41.82 52728.30 88888.00 2007-09-19 08:03:01.401 262 18252.65 41.76 52728.25 88888.00 2007-09-19 08:03:01.901 262 18252.57 41.81 52728.23 88888.00 2007-09-19 08:03:02.401 262 18252.62 41.81 52728.18 88888.00 2007-09-19 08:03:02.901 262 18252.58 41.75 52728.22 88888.00 2007-09-19 08:03:03.401 262 18252.63 41.73 52728.24 88888.00 2007-09-19 08:03:03.901 262 18252.60 41.75 52728.25 88888.00 2007-09-19 08:03:04.401 262 18252.66 41.69 52728.27 88888.00 2007-09-19 08:03:04.901 262 18252.66 41.69 52728.35 88888.00 2007-09-19 08:03:05.401 262 18252.73 41.79 52728.31 88888.00 2007-09-19 08:03:05.901 262 18252.65 41.86 52728.30 88888.00 2007-09-19 08:03:06.401 262 18252.46 41.91 52728.27 88888.00 2007-09-19 08:03:06.901 262 18252.50 41.85 52728.22 88888.00 2007-09-19 08:03:07.401 262 18252.54 41.78 52728.35 88888.00 2007-09-19 08:03:07.901 262 18252.61 41.80 52728.34 88888.00 2007-09-19 08:03:08.401 262 18252.63 41.76 52728.31 88888.00 2007-09-19 08:03:08.901 262 18252.62 41.76 52728.17 88888.00 2007-09-19 08:03:09.401 262 18252.60 41.75 52728.22 88888.00 2007-09-19 08:03:09.901 262 18252.63 41.76 52728.16 88888.00 2007-09-19 08:03:10.401 262 18252.55 41.78 52728.17 88888.00 2007-09-19 08:03:10.901 262 18252.49 41.76 52728.25 88888.00 2007-09-19 08:03:11.401 262 18252.55 41.70 52728.22 88888.00 2007-09-19 08:03:11.901 262 18252.60 41.74 52728.20 88888.00 2007-09-19 08:03:12.401 262 18252.55 41.78 52728.22 88888.00 2007-09-19 08:03:12.901 262 18252.64 41.78 52728.26 88888.00 2007-09-19 08:03:13.401 262 18252.51 41.72 52728.28 88888.00 2007-09-19 08:03:13.901 262 18252.57 41.69 52728.27 88888.00 2007-09-19 08:03:14.401 262 18252.63 41.70 52728.38 88888.00 2007-09-19 08:03:14.901 262 18252.68 41.67 52728.34 88888.00 2007-09-19 08:03:15.401 262 18252.66 41.68 52728.24 88888.00 2007-09-19 08:03:15.901 262 18252.47 41.71 52728.18 88888.00 2007-09-19 08:03:16.401 262 18252.41 41.77 52728.10 88888.00 2007-09-19 08:03:16.901 262 18252.55 41.60 52727.99 88888.00 2007-09-19 08:03:17.401 262 18252.69 41.60 52727.93 88888.00 2007-09-19 08:03:17.901 262 18252.74 41.59 52728.07 88888.00 2007-09-19 08:03:18.401 262 18252.75 41.58 52728.27 88888.00 2007-09-19 08:03:18.901 262 18252.76 41.64 52728.20 88888.00 2007-09-19 08:03:19.401 262 18252.68 41.70 52728.27 88888.00 2007-09-19 08:03:19.901 262 18252.57 41.74 52728.38 88888.00 2007-09-19 08:03:20.401 262 18252.58 41.78 52728.37 88888.00 2007-09-19 08:03:20.901 262 18252.55 41.74 52728.41 88888.00 2007-09-19 08:03:21.401 262 18252.61 41.72 52728.41 88888.00 2007-09-19 08:03:21.901 262 18252.65 41.74 52728.41 88888.00 2007-09-19 08:03:22.401 262 18252.63 41.68 52728.45 88888.00 2007-09-19 08:03:22.901 262 18252.49 41.84 52728.50 88888.00 2007-09-19 08:03:23.401 262 18252.65 41.86 52728.40 88888.00 2007-09-19 08:03:23.901 262 18252.68 41.82 52728.40 88888.00 2007-09-19 08:03:24.401 262 18252.66 41.71 52728.39 88888.00 2007-09-19 08:03:24.901 262 18252.66 41.71 52728.35 88888.00 2007-09-19 08:03:25.401 262 18252.69 41.69 52728.30 88888.00 2007-09-19 08:03:25.901 262 18252.63 41.63 52728.24 88888.00 2007-09-19 08:03:26.401 262 18252.55 41.66 52728.20 88888.00 2007-09-19 08:03:26.901 262 18252.52 41.62 52728.31 88888.00 2007-09-19 08:03:27.401 262 18252.58 41.58 52728.35 88888.00 2007-09-19 08:03:27.901 262 18252.44 41.66 52728.22 88888.00 2007-09-19 08:03:28.401 262 18252.51 41.70 52728.24 88888.00 2007-09-19 08:03:28.901 262 18252.61 41.68 52728.23 88888.00 2007-09-19 08:03:29.401 262 18252.49 41.69 52728.15 88888.00 2007-09-19 08:03:29.901 262 18252.49 41.67 52728.01 88888.00 2007-09-19 08:03:30.401 262 18252.52 41.66 52727.94 88888.00 2007-09-19 08:03:30.901 262 18252.52 41.76 52728.05 88888.00 2007-09-19 08:03:31.401 262 18252.49 41.77 52728.15 88888.00 2007-09-19 08:03:31.901 262 18252.54 41.70 52728.10 88888.00 2007-09-19 08:03:32.401 262 18252.49 41.69 52728.10 88888.00 2007-09-19 08:03:32.901 262 18252.45 41.78 52728.06 88888.00 2007-09-19 08:03:33.401 262 18252.38 41.82 52728.24 88888.00 2007-09-19 08:03:33.901 262 18252.30 41.79 52728.34 88888.00 2007-09-19 08:03:34.401 262 18252.42 41.78 52728.28 88888.00 2007-09-19 08:03:34.901 262 18252.53 41.73 52728.25 88888.00 2007-09-19 08:03:35.401 262 18252.51 41.72 52728.22 88888.00 2007-09-19 08:03:35.901 262 18252.53 41.66 52728.19 88888.00 2007-09-19 08:03:36.401 262 18252.47 41.61 52728.23 88888.00 2007-09-19 08:03:36.901 262 18252.45 41.68 52728.29 88888.00 2007-09-19 08:03:37.401 262 18252.55 41.76 52728.36 88888.00 2007-09-19 08:03:37.901 262 18252.73 41.65 52728.37 88888.00 2007-09-19 08:03:38.401 262 18252.76 41.57 52728.29 88888.00 2007-09-19 08:03:38.901 262 18252.65 41.62 52728.31 88888.00 2007-09-19 08:03:39.401 262 18252.66 41.62 52728.37 88888.00 2007-09-19 08:03:39.901 262 18252.76 41.68 52728.46 88888.00 2007-09-19 08:03:40.401 262 18252.83 41.69 52728.43 88888.00 2007-09-19 08:03:40.901 262 18252.95 41.55 52728.49 88888.00 2007-09-19 08:03:41.401 262 18252.93 41.55 52728.41 88888.00 2007-09-19 08:03:41.901 262 18252.78 41.59 52728.29 88888.00 2007-09-19 08:03:42.401 262 18252.69 41.65 52728.23 88888.00 2007-09-19 08:03:42.901 262 18252.57 41.77 52728.20 88888.00 2007-09-19 08:03:43.401 262 18252.57 41.81 52728.19 88888.00 2007-09-19 08:03:43.901 262 18252.64 41.73 52728.13 88888.00 2007-09-19 08:03:44.401 262 18252.66 41.77 52728.15 88888.00 2007-09-19 08:03:44.901 262 18252.52 41.85 52728.16 88888.00 2007-09-19 08:03:45.401 262 18252.50 41.88 52728.14 88888.00 2007-09-19 08:03:45.901 262 18252.63 41.87 52728.11 88888.00 2007-09-19 08:03:46.401 262 18252.58 41.85 52728.05 88888.00 2007-09-19 08:03:46.901 262 18252.63 41.82 52728.22 88888.00 2007-09-19 08:03:47.401 262 18252.63 41.86 52728.23 88888.00 2007-09-19 08:03:47.901 262 18252.61 41.94 52728.10 88888.00 2007-09-19 08:03:48.401 262 18252.64 41.93 52728.12 88888.00 2007-09-19 08:03:48.901 262 18252.69 41.92 52728.03 88888.00 2007-09-19 08:03:49.401 262 18252.56 41.95 52728.05 88888.00 2007-09-19 08:03:49.901 262 18252.39 41.91 52728.12 88888.00 2007-09-19 08:03:50.401 262 18252.44 41.73 52728.10 88888.00 2007-09-19 08:03:50.901 262 18252.55 41.71 52728.14 88888.00 2007-09-19 08:03:51.401 262 18252.53 41.71 52728.18 88888.00 2007-09-19 08:03:51.901 262 18252.75 41.76 52728.15 88888.00 2007-09-19 08:03:52.401 262 18252.78 41.76 52728.01 88888.00 2007-09-19 08:03:52.901 262 18252.77 41.75 52727.93 88888.00 2007-09-19 08:03:53.401 262 18252.77 41.80 52727.98 88888.00 2007-09-19 08:03:53.901 262 18252.79 41.82 52727.93 88888.00 2007-09-19 08:03:54.401 262 18252.79 41.92 52728.00 88888.00 2007-09-19 08:03:54.901 262 18252.67 41.97 52728.16 88888.00 2007-09-19 08:03:55.401 262 18252.84 41.94 52728.10 88888.00 2007-09-19 08:03:55.901 262 18252.89 41.87 52728.18 88888.00 2007-09-19 08:03:56.401 262 18252.89 41.81 52728.26 88888.00 2007-09-19 08:03:56.901 262 18252.73 41.75 52728.27 88888.00 2007-09-19 08:03:57.401 262 18252.82 41.77 52728.11 88888.00 2007-09-19 08:03:57.901 262 18252.73 41.80 52728.07 88888.00 2007-09-19 08:03:58.401 262 18252.65 41.78 52728.12 88888.00 2007-09-19 08:03:58.901 262 18252.62 41.78 52728.16 88888.00 2007-09-19 08:03:59.401 262 18252.77 41.81 52727.99 88888.00 2007-09-19 08:03:59.901 262 18252.93 41.77 52727.99 88888.00 2007-09-19 08:04:00.401 262 18252.80 41.77 52728.10 88888.00 2007-09-19 08:04:00.901 262 18252.61 41.81 52728.14 88888.00 2007-09-19 08:04:01.401 262 18252.91 41.76 52728.11 88888.00 2007-09-19 08:04:01.901 262 18253.15 41.74 52728.08 88888.00 2007-09-19 08:04:02.401 262 18252.87 41.73 52728.14 88888.00 2007-09-19 08:04:02.901 262 18252.89 41.73 52728.16 88888.00 2007-09-19 08:04:03.401 262 18253.09 41.72 52728.22 88888.00 2007-09-19 08:04:03.901 262 18253.26 41.80 52728.15 88888.00 2007-09-19 08:04:04.401 262 18253.26 41.89 52728.17 88888.00 2007-09-19 08:04:04.901 262 18253.23 41.96 52728.15 88888.00 2007-09-19 08:04:05.401 262 18253.22 41.97 52728.19 88888.00 2007-09-19 08:04:05.901 262 18253.26 41.95 52728.15 88888.00 2007-09-19 08:04:06.401 262 18253.22 41.84 52728.19 88888.00 2007-09-19 08:04:06.901 262 18253.02 41.78 52728.07 88888.00 2007-09-19 08:04:07.401 262 18253.23 41.79 52728.00 88888.00 2007-09-19 08:04:07.901 262 18253.22 41.79 52727.91 88888.00 2007-09-19 08:04:08.401 262 18253.16 41.81 52727.93 88888.00 2007-09-19 08:04:08.901 262 18253.05 41.86 52728.05 88888.00 2007-09-19 08:04:09.401 262 18253.04 41.80 52728.18 88888.00 2007-09-19 08:04:09.901 262 18252.82 41.76 52728.19 88888.00 2007-09-19 08:04:10.401 262 18252.86 41.78 52728.15 88888.00 2007-09-19 08:04:10.901 262 18252.85 41.77 52728.13 88888.00 2007-09-19 08:04:11.401 262 18253.04 41.75 52728.22 88888.00 2007-09-19 08:04:11.901 262 18253.09 41.70 52728.15 88888.00 2007-09-19 08:04:12.401 262 18253.00 41.62 52728.13 88888.00 2007-09-19 08:04:12.901 262 18253.02 41.59 52728.18 88888.00 2007-09-19 08:04:13.401 262 18253.15 41.66 52728.12 88888.00 2007-09-19 08:04:13.901 262 18253.23 41.73 52728.10 88888.00 2007-09-19 08:04:14.401 262 18253.16 41.81 52728.10 88888.00 2007-09-19 08:04:14.901 262 18253.16 41.77 52728.08 88888.00 2007-09-19 08:04:15.401 262 18253.15 41.73 52728.14 88888.00 2007-09-19 08:04:15.901 262 18253.25 41.82 52728.26 88888.00 2007-09-19 08:04:16.401 262 18253.36 41.85 52728.24 88888.00 2007-09-19 08:04:16.901 262 18253.19 41.79 52728.19 88888.00 2007-09-19 08:04:17.401 262 18253.22 41.74 52728.20 88888.00 2007-09-19 08:04:17.901 262 18253.25 41.75 52728.28 88888.00 2007-09-19 08:04:18.401 262 18253.17 41.78 52728.26 88888.00 2007-09-19 08:04:18.901 262 18253.37 41.77 52728.22 88888.00 2007-09-19 08:04:19.401 262 18253.25 41.85 52728.13 88888.00 2007-09-19 08:04:19.901 262 18253.25 41.87 52728.05 88888.00 2007-09-19 08:04:20.401 262 18253.18 41.85 52728.05 88888.00 2007-09-19 08:04:20.901 262 18253.16 41.81 52728.18 88888.00 2007-09-19 08:04:21.401 262 18253.21 41.77 52728.26 88888.00 2007-09-19 08:04:21.901 262 18253.22 41.82 52728.19 88888.00 2007-09-19 08:04:22.401 262 18253.27 41.81 52728.01 88888.00 2007-09-19 08:04:22.901 262 18253.21 41.78 52727.94 88888.00 2007-09-19 08:04:23.401 262 18253.17 41.80 52728.03 88888.00 2007-09-19 08:04:23.901 262 18253.08 41.80 52728.19 88888.00 2007-09-19 08:04:24.401 262 18253.12 41.76 52728.31 88888.00 2007-09-19 08:04:24.901 262 18253.18 41.73 52728.27 88888.00 2007-09-19 08:04:25.401 262 18253.17 41.68 52728.16 88888.00 2007-09-19 08:04:25.901 262 18253.16 41.73 52728.07 88888.00 2007-09-19 08:04:26.401 262 18253.21 41.76 52728.14 88888.00 2007-09-19 08:04:26.901 262 18253.19 41.77 52728.07 88888.00 2007-09-19 08:04:27.401 262 18253.18 41.79 52728.02 88888.00 2007-09-19 08:04:27.901 262 18253.26 41.84 52727.94 88888.00 2007-09-19 08:04:28.401 262 18253.25 41.82 52727.92 88888.00 2007-09-19 08:04:28.901 262 18253.19 41.80 52727.88 88888.00 2007-09-19 08:04:29.401 262 18253.14 41.82 52727.96 88888.00 2007-09-19 08:04:29.901 262 18253.02 41.75 52728.12 88888.00 2007-09-19 08:04:30.401 262 18252.79 41.72 52728.22 88888.00 2007-09-19 08:04:30.901 262 18252.95 41.79 52728.28 88888.00 2007-09-19 08:04:31.401 262 18253.12 41.84 52728.28 88888.00 2007-09-19 08:04:31.901 262 18253.10 41.80 52728.18 88888.00 2007-09-19 08:04:32.401 262 18253.04 41.71 52728.05 88888.00 2007-09-19 08:04:32.901 262 18253.17 41.66 52728.04 88888.00 2007-09-19 08:04:33.401 262 18253.21 41.69 52727.96 88888.00 2007-09-19 08:04:33.901 262 18253.37 41.69 52727.94 88888.00 2007-09-19 08:04:34.401 262 18253.30 41.67 52728.07 88888.00 2007-09-19 08:04:34.901 262 18253.20 41.64 52728.00 88888.00 2007-09-19 08:04:35.401 262 18253.19 41.66 52728.01 88888.00 2007-09-19 08:04:35.901 262 18253.17 41.70 52727.95 88888.00 2007-09-19 08:04:36.401 262 18253.18 41.68 52728.00 88888.00 2007-09-19 08:04:36.901 262 18253.25 41.67 52728.13 88888.00 2007-09-19 08:04:37.401 262 18253.37 41.64 52728.16 88888.00 2007-09-19 08:04:37.901 262 18253.26 41.72 52728.23 88888.00 2007-09-19 08:04:38.401 262 18253.38 41.71 52728.11 88888.00 2007-09-19 08:04:38.901 262 18253.23 41.69 52728.12 88888.00 2007-09-19 08:04:39.401 262 18253.40 41.69 52728.20 88888.00 2007-09-19 08:04:39.901 262 18253.40 41.69 52728.22 88888.00 2007-09-19 08:04:40.401 262 18253.30 41.64 52728.28 88888.00 2007-09-19 08:04:40.901 262 18253.26 41.59 52728.22 88888.00 2007-09-19 08:04:41.401 262 18253.18 41.63 52728.18 88888.00 2007-09-19 08:04:41.901 262 18253.36 41.70 52728.23 88888.00 2007-09-19 08:04:42.401 262 18253.45 41.71 52728.25 88888.00 2007-09-19 08:04:42.901 262 18253.48 41.74 52728.08 88888.00 2007-09-19 08:04:43.401 262 18253.39 41.76 52728.11 88888.00 2007-09-19 08:04:43.901 262 18253.47 41.71 52728.11 88888.00 2007-09-19 08:04:44.401 262 18253.32 41.61 52728.19 88888.00 2007-09-19 08:04:44.901 262 18253.09 41.63 52728.29 88888.00 2007-09-19 08:04:45.401 262 18253.00 41.65 52728.26 88888.00 2007-09-19 08:04:45.901 262 18253.01 41.74 52728.35 88888.00 2007-09-19 08:04:46.401 262 18253.09 41.72 52728.30 88888.00 2007-09-19 08:04:46.901 262 18253.06 41.64 52728.35 88888.00 2007-09-19 08:04:47.401 262 18252.94 41.61 52728.30 88888.00 2007-09-19 08:04:47.901 262 18252.88 41.63 52728.31 88888.00 2007-09-19 08:04:48.401 262 18252.85 41.66 52728.28 88888.00 2007-09-19 08:04:48.901 262 18253.09 41.63 52728.30 88888.00 2007-09-19 08:04:49.401 262 18253.16 41.61 52728.18 88888.00 2007-09-19 08:04:49.901 262 18253.12 41.61 52728.16 88888.00 2007-09-19 08:04:50.401 262 18253.30 41.61 52728.19 88888.00 2007-09-19 08:04:50.901 262 18253.45 41.68 52728.27 88888.00 2007-09-19 08:04:51.401 262 18253.29 41.72 52728.18 88888.00 2007-09-19 08:04:51.901 262 18253.05 41.75 52728.27 88888.00 2007-09-19 08:04:52.401 262 18253.18 41.80 52728.27 88888.00 2007-09-19 08:04:52.901 262 18253.29 41.85 52728.19 88888.00 2007-09-19 08:04:53.401 262 18253.21 41.95 52728.20 88888.00 2007-09-19 08:04:53.901 262 18253.08 41.95 52728.11 88888.00 2007-09-19 08:04:54.401 262 18253.15 41.87 52728.07 88888.00 2007-09-19 08:04:54.901 262 18253.18 41.91 52728.11 88888.00 2007-09-19 08:04:55.401 262 18253.22 41.93 52728.06 88888.00 2007-09-19 08:04:55.901 262 18253.20 41.87 52728.11 88888.00 2007-09-19 08:04:56.401 262 18253.20 41.82 52728.14 88888.00 2007-09-19 08:04:56.901 262 18253.06 41.80 52728.15 88888.00 2007-09-19 08:04:57.401 262 18253.16 41.81 52728.15 88888.00 2007-09-19 08:04:57.901 262 18253.15 41.81 52728.17 88888.00 2007-09-19 08:04:58.401 262 18253.10 41.67 52728.17 88888.00 2007-09-19 08:04:58.901 262 18252.99 41.64 52728.13 88888.00 2007-09-19 08:04:59.401 262 18253.12 41.61 52728.08 88888.00 2007-09-19 08:04:59.901 262 18252.96 41.60 52728.03 88888.00 2007-09-19 08:05:00.401 262 18252.78 41.63 52728.05 88888.00 2007-09-19 08:05:00.901 262 18252.79 41.63 52728.00 88888.00 2007-09-19 08:05:01.401 262 18252.83 41.73 52727.96 88888.00 2007-09-19 08:05:01.901 262 18252.82 41.72 52727.93 88888.00 2007-09-19 08:05:02.401 262 18252.85 41.73 52727.92 88888.00 2007-09-19 08:05:02.901 262 18252.82 41.69 52727.92 88888.00 2007-09-19 08:05:03.401 262 18252.71 41.69 52727.85 88888.00 2007-09-19 08:05:03.901 262 18252.77 41.67 52727.88 88888.00 2007-09-19 08:05:04.401 262 18252.87 41.69 52728.01 88888.00 2007-09-19 08:05:04.901 262 18252.86 41.67 52728.04 88888.00 2007-09-19 08:05:05.401 262 18252.83 41.68 52728.12 88888.00 2007-09-19 08:05:05.901 262 18252.82 41.74 52728.11 88888.00 2007-09-19 08:05:06.401 262 18252.88 41.78 52728.12 88888.00 2007-09-19 08:05:06.901 262 18252.78 41.80 52728.17 88888.00 2007-09-19 08:05:07.401 262 18252.85 41.79 52728.03 88888.00 2007-09-19 08:05:07.901 262 18252.96 41.73 52728.05 88888.00 2007-09-19 08:05:08.401 262 18253.07 41.70 52728.04 88888.00 2007-09-19 08:05:08.901 262 18253.16 41.61 52728.02 88888.00 2007-09-19 08:05:09.401 262 18253.05 41.63 52727.96 88888.00 2007-09-19 08:05:09.901 262 18253.09 41.77 52728.01 88888.00 2007-09-19 08:05:10.401 262 18253.27 41.87 52727.99 88888.00 2007-09-19 08:05:10.901 262 18253.14 41.85 52727.88 88888.00 2007-09-19 08:05:11.401 262 18253.10 41.74 52727.92 88888.00 2007-09-19 08:05:11.901 262 18253.04 41.62 52727.92 88888.00 2007-09-19 08:05:12.401 262 18253.12 41.59 52727.88 88888.00 2007-09-19 08:05:12.901 262 18253.00 41.70 52727.83 88888.00 2007-09-19 08:05:13.401 262 18253.05 41.74 52727.95 88888.00 2007-09-19 08:05:13.901 262 18253.07 41.74 52728.01 88888.00 2007-09-19 08:05:14.401 262 18253.00 41.65 52728.11 88888.00 2007-09-19 08:05:14.901 262 18253.09 41.60 52728.18 88888.00 2007-09-19 08:05:15.401 262 18253.22 41.58 52728.03 88888.00 2007-09-19 08:05:15.901 262 18253.06 41.58 52727.93 88888.00 2007-09-19 08:05:16.401 262 18253.01 41.58 52727.95 88888.00 2007-09-19 08:05:16.901 262 18253.02 41.57 52727.95 88888.00 2007-09-19 08:05:17.401 262 18253.00 41.56 52728.06 88888.00 2007-09-19 08:05:17.901 262 18253.05 41.68 52727.99 88888.00 2007-09-19 08:05:18.401 262 18253.08 41.69 52727.92 88888.00 2007-09-19 08:05:18.901 262 18253.21 41.54 52727.84 88888.00 2007-09-19 08:05:19.401 262 18253.21 41.54 52727.82 88888.00 2007-09-19 08:05:19.901 262 18253.06 41.57 52727.94 88888.00 2007-09-19 08:05:20.401 262 18252.99 41.61 52728.06 88888.00 2007-09-19 08:05:20.901 262 18253.10 41.65 52727.90 88888.00 2007-09-19 08:05:21.401 262 18253.21 41.68 52727.80 88888.00 2007-09-19 08:05:21.901 262 18253.17 41.66 52727.88 88888.00 2007-09-19 08:05:22.401 262 18252.97 41.67 52727.99 88888.00 2007-09-19 08:05:22.901 262 18252.90 41.74 52727.91 88888.00 2007-09-19 08:05:23.401 262 18253.09 41.65 52727.84 88888.00 2007-09-19 08:05:23.901 262 18253.34 41.58 52727.93 88888.00 2007-09-19 08:05:24.401 262 18253.33 41.56 52727.98 88888.00 2007-09-19 08:05:24.901 262 18253.32 41.48 52728.00 88888.00 2007-09-19 08:05:25.401 262 18253.29 41.57 52727.93 88888.00 2007-09-19 08:05:25.901 262 18253.21 41.55 52727.99 88888.00 2007-09-19 08:05:26.401 262 18253.11 41.56 52728.00 88888.00 2007-09-19 08:05:26.901 262 18253.06 41.53 52728.00 88888.00 2007-09-19 08:05:27.401 262 18253.16 41.48 52727.82 88888.00 2007-09-19 08:05:27.901 262 18253.29 41.45 52727.81 88888.00 2007-09-19 08:05:28.401 262 18253.15 41.53 52727.91 88888.00 2007-09-19 08:05:28.901 262 18253.09 41.65 52727.92 88888.00 2007-09-19 08:05:29.401 262 18253.01 41.72 52727.87 88888.00 2007-09-19 08:05:29.901 262 18252.91 41.69 52727.88 88888.00 2007-09-19 08:05:30.401 262 18252.80 41.76 52727.93 88888.00 2007-09-19 08:05:30.901 262 18252.77 41.66 52728.01 88888.00 2007-09-19 08:05:31.401 262 18252.75 41.54 52728.00 88888.00 2007-09-19 08:05:31.901 262 18252.87 41.45 52727.91 88888.00 2007-09-19 08:05:32.401 262 18252.87 41.53 52727.83 88888.00 2007-09-19 08:05:32.901 262 18252.90 41.58 52727.89 88888.00 2007-09-19 08:05:33.401 262 18252.85 41.53 52727.95 88888.00 2007-09-19 08:05:33.901 262 18252.75 41.45 52728.00 88888.00 2007-09-19 08:05:34.401 262 18252.61 41.45 52728.02 88888.00 2007-09-19 08:05:34.901 262 18252.30 41.47 52728.05 88888.00 2007-09-19 08:05:35.401 262 18252.29 41.49 52728.03 88888.00 2007-09-19 08:05:35.901 262 18252.74 41.53 52728.00 88888.00 2007-09-19 08:05:36.401 262 18252.88 41.49 52728.00 88888.00 2007-09-19 08:05:36.901 262 18252.88 41.51 52728.10 88888.00 2007-09-19 08:05:37.401 262 18252.53 41.56 52727.96 88888.00 2007-09-19 08:05:37.901 262 18252.31 41.64 52728.01 88888.00 2007-09-19 08:05:38.401 262 18252.40 41.65 52727.94 88888.00 2007-09-19 08:05:38.901 262 18252.71 41.64 52727.88 88888.00 2007-09-19 08:05:39.401 262 18252.85 41.72 52727.82 88888.00 2007-09-19 08:05:39.901 262 18252.77 41.68 52727.78 88888.00 2007-09-19 08:05:40.401 262 18252.87 41.67 52727.81 88888.00 2007-09-19 08:05:40.901 262 18252.94 41.77 52727.89 88888.00 2007-09-19 08:05:41.401 262 18252.98 41.71 52727.93 88888.00 2007-09-19 08:05:41.901 262 18252.91 41.66 52727.98 88888.00 2007-09-19 08:05:42.401 262 18252.97 41.69 52727.98 88888.00 2007-09-19 08:05:42.901 262 18252.95 41.68 52727.90 88888.00 2007-09-19 08:05:43.401 262 18252.99 41.70 52727.82 88888.00 2007-09-19 08:05:43.901 262 18253.06 41.67 52727.84 88888.00 2007-09-19 08:05:44.401 262 18253.00 41.60 52727.93 88888.00 2007-09-19 08:05:44.901 262 18253.00 41.57 52727.98 88888.00 2007-09-19 08:05:45.401 262 18252.93 41.59 52728.06 88888.00 2007-09-19 08:05:45.901 262 18252.86 41.55 52728.02 88888.00 2007-09-19 08:05:46.401 262 18252.97 41.57 52727.96 88888.00 2007-09-19 08:05:46.901 262 18253.07 41.65 52727.89 88888.00 2007-09-19 08:05:47.401 262 18253.10 41.70 52727.87 88888.00 2007-09-19 08:05:47.901 262 18253.12 41.67 52727.91 88888.00 2007-09-19 08:05:48.401 262 18252.99 41.57 52727.90 88888.00 2007-09-19 08:05:48.901 262 18252.96 41.51 52727.93 88888.00 2007-09-19 08:05:49.401 262 18253.00 41.51 52727.89 88888.00 2007-09-19 08:05:49.901 262 18253.14 41.57 52727.85 88888.00 2007-09-19 08:05:50.401 262 18253.28 41.54 52727.72 88888.00 2007-09-19 08:05:50.901 262 18253.27 41.46 52727.79 88888.00 2007-09-19 08:05:51.401 262 18252.99 41.53 52727.90 88888.00 2007-09-19 08:05:51.901 262 18253.05 41.55 52727.87 88888.00 2007-09-19 08:05:52.401 262 18253.20 41.57 52727.83 88888.00 2007-09-19 08:05:52.901 262 18253.28 41.61 52727.82 88888.00 2007-09-19 08:05:53.401 262 18253.06 41.62 52727.90 88888.00 2007-09-19 08:05:53.901 262 18253.14 41.55 52727.90 88888.00 2007-09-19 08:05:54.401 262 18253.29 41.55 52727.91 88888.00 2007-09-19 08:05:54.901 262 18253.32 41.62 52727.88 88888.00 2007-09-19 08:05:55.401 262 18253.33 41.60 52727.98 88888.00 2007-09-19 08:05:55.901 262 18253.39 41.54 52728.07 88888.00 2007-09-19 08:05:56.401 262 18253.31 41.47 52727.95 88888.00 2007-09-19 08:05:56.901 262 18253.37 41.43 52727.91 88888.00 2007-09-19 08:05:57.401 262 18253.20 41.42 52727.88 88888.00 2007-09-19 08:05:57.901 262 18253.22 41.51 52727.82 88888.00 2007-09-19 08:05:58.401 262 18253.26 41.46 52727.83 88888.00 2007-09-19 08:05:58.901 262 18252.98 41.49 52727.98 88888.00 2007-09-19 08:05:59.401 262 18252.88 41.51 52727.93 88888.00 2007-09-19 08:05:59.901 262 18252.97 41.46 52727.93 88888.00 2007-09-19 08:06:00.401 262 18253.33 41.45 52727.94 88888.00 2007-09-19 08:06:00.901 262 18253.42 41.45 52727.98 88888.00 2007-09-19 08:06:01.401 262 18253.51 41.55 52727.99 88888.00 2007-09-19 08:06:01.901 262 18253.43 41.55 52728.00 88888.00 2007-09-19 08:06:02.401 262 18253.41 41.56 52728.00 88888.00 2007-09-19 08:06:02.901 262 18253.44 41.49 52728.05 88888.00 2007-09-19 08:06:03.401 262 18253.36 41.43 52727.84 88888.00 2007-09-19 08:06:03.901 262 18253.36 41.43 52727.79 88888.00 2007-09-19 08:06:04.401 262 18253.42 41.42 52727.84 88888.00 2007-09-19 08:06:04.901 262 18253.43 41.36 52727.89 88888.00 2007-09-19 08:06:05.401 262 18253.40 41.30 52727.95 88888.00 2007-09-19 08:06:05.901 262 18253.37 41.29 52728.07 88888.00 2007-09-19 08:06:06.401 262 18253.36 41.32 52728.13 88888.00 2007-09-19 08:06:06.901 262 18253.34 41.38 52728.02 88888.00 2007-09-19 08:06:07.401 262 18253.23 41.42 52727.91 88888.00 2007-09-19 08:06:07.901 262 18252.99 41.38 52727.89 88888.00 2007-09-19 08:06:08.401 262 18253.01 41.30 52727.98 88888.00 2007-09-19 08:06:08.901 262 18252.87 41.35 52728.10 88888.00 2007-09-19 08:06:09.401 262 18252.89 41.41 52728.00 88888.00 2007-09-19 08:06:09.901 262 18252.98 41.39 52727.90 88888.00 2007-09-19 08:06:10.401 262 18252.93 41.38 52727.96 88888.00 2007-09-19 08:06:10.901 262 18253.12 41.36 52728.05 88888.00 2007-09-19 08:06:11.401 262 18253.04 41.39 52728.01 88888.00 2007-09-19 08:06:11.901 262 18252.88 41.37 52727.90 88888.00 2007-09-19 08:06:12.401 262 18253.16 41.47 52727.94 88888.00 2007-09-19 08:06:12.901 262 18253.19 41.53 52727.98 88888.00 2007-09-19 08:06:13.401 262 18253.28 41.53 52727.99 88888.00 2007-09-19 08:06:13.901 262 18253.12 41.61 52728.00 88888.00 2007-09-19 08:06:14.401 262 18253.16 41.62 52728.15 88888.00 2007-09-19 08:06:14.901 262 18253.08 41.61 52728.11 88888.00 2007-09-19 08:06:15.401 262 18253.06 41.51 52728.13 88888.00 2007-09-19 08:06:15.901 262 18253.31 41.53 52728.15 88888.00 2007-09-19 08:06:16.401 262 18253.37 41.48 52728.17 88888.00 2007-09-19 08:06:16.901 262 18253.32 41.54 52728.16 88888.00 2007-09-19 08:06:17.401 262 18253.23 41.56 52728.26 88888.00 2007-09-19 08:06:17.901 262 18253.15 41.54 52728.30 88888.00 2007-09-19 08:06:18.401 262 18252.97 41.51 52728.31 88888.00 2007-09-19 08:06:18.901 262 18253.04 41.55 52728.22 88888.00 2007-09-19 08:06:19.401 262 18253.18 41.45 52728.36 88888.00 2007-09-19 08:06:19.901 262 18253.22 41.38 52728.28 88888.00 2007-09-19 08:06:20.401 262 18253.26 41.39 52728.19 88888.00 2007-09-19 08:06:20.901 262 18253.05 41.51 52728.26 88888.00 2007-09-19 08:06:21.401 262 18253.05 41.54 52728.40 88888.00 2007-09-19 08:06:21.901 262 18252.98 41.61 52728.46 88888.00 2007-09-19 08:06:22.401 262 18252.75 41.51 52728.30 88888.00 2007-09-19 08:06:22.901 262 18253.09 41.49 52728.25 88888.00 2007-09-19 08:06:23.401 262 18253.28 41.57 52728.22 88888.00 2007-09-19 08:06:23.901 262 18253.31 41.69 52728.20 88888.00 2007-09-19 08:06:24.401 262 18253.20 41.71 52728.02 88888.00 2007-09-19 08:06:24.901 262 18253.21 41.73 52728.04 88888.00 2007-09-19 08:06:25.401 262 18253.12 41.73 52727.99 88888.00 2007-09-19 08:06:25.901 262 18253.22 41.74 52728.07 88888.00 2007-09-19 08:06:26.401 262 18253.16 41.78 52728.03 88888.00 2007-09-19 08:06:26.901 262 18252.99 41.75 52727.99 88888.00 2007-09-19 08:06:27.401 262 18252.87 41.61 52728.04 88888.00 2007-09-19 08:06:27.901 262 18253.08 41.68 52727.87 88888.00 2007-09-19 08:06:28.401 262 18253.21 41.75 52727.88 88888.00 2007-09-19 08:06:28.901 262 18253.19 41.77 52727.93 88888.00 2007-09-19 08:06:29.401 262 18253.23 41.78 52727.85 88888.00 2007-09-19 08:06:29.901 262 18253.25 41.84 52728.00 88888.00 2007-09-19 08:06:30.401 262 18253.26 41.76 52727.98 88888.00 2007-09-19 08:06:30.901 262 18253.06 41.66 52727.98 88888.00 2007-09-19 08:06:31.401 262 18253.05 41.71 52728.07 88888.00 2007-09-19 08:06:31.901 262 18253.29 41.77 52728.20 88888.00 2007-09-19 08:06:32.401 262 18253.33 41.81 52728.29 88888.00 2007-09-19 08:06:32.901 262 18253.27 41.78 52728.22 88888.00 2007-09-19 08:06:33.401 262 18253.19 41.73 52728.23 88888.00 2007-09-19 08:06:33.901 262 18253.14 41.69 52728.23 88888.00 2007-09-19 08:06:34.401 262 18253.30 41.73 52728.17 88888.00 2007-09-19 08:06:34.901 262 18253.27 41.72 52728.22 88888.00 2007-09-19 08:06:35.401 262 18253.22 41.75 52728.27 88888.00 2007-09-19 08:06:35.901 262 18253.26 41.76 52728.29 88888.00 2007-09-19 08:06:36.401 262 18253.23 41.82 52728.37 88888.00 2007-09-19 08:06:36.901 262 18253.17 41.79 52728.27 88888.00 2007-09-19 08:06:37.401 262 18253.05 41.67 52728.08 88888.00 2007-09-19 08:06:37.901 262 18252.94 41.68 52728.08 88888.00 2007-09-19 08:06:38.401 262 18252.80 41.69 52728.10 88888.00 2007-09-19 08:06:38.901 262 18252.79 41.67 52728.11 88888.00 2007-09-19 08:06:39.401 262 18253.11 41.73 52728.17 88888.00 2007-09-19 08:06:39.901 262 18253.26 41.74 52728.17 88888.00 2007-09-19 08:06:40.401 262 18253.43 41.72 52728.05 88888.00 2007-09-19 08:06:40.901 262 18253.43 41.68 52728.15 88888.00 2007-09-19 08:06:41.401 262 18253.44 41.64 52728.15 88888.00 2007-09-19 08:06:41.901 262 18253.37 41.65 52728.00 88888.00 2007-09-19 08:06:42.401 262 18253.18 41.66 52728.01 88888.00 2007-09-19 08:06:42.901 262 18252.96 41.64 52728.00 88888.00 2007-09-19 08:06:43.401 262 18253.08 41.66 52728.01 88888.00 2007-09-19 08:06:43.901 262 18253.19 41.71 52727.92 88888.00 2007-09-19 08:06:44.401 262 18253.04 41.64 52728.00 88888.00 2007-09-19 08:06:44.901 262 18253.07 41.62 52728.06 88888.00 2007-09-19 08:06:45.401 262 18252.97 41.72 52727.98 88888.00 2007-09-19 08:06:45.901 262 18253.08 41.82 52727.96 88888.00 2007-09-19 08:06:46.401 262 18253.38 41.79 52728.11 88888.00 2007-09-19 08:06:46.901 262 18253.45 41.79 52728.15 88888.00 2007-09-19 08:06:47.401 262 18253.36 41.87 52728.07 88888.00 2007-09-19 08:06:47.901 262 18253.32 41.74 52728.14 88888.00 2007-09-19 08:06:48.401 262 18253.36 41.65 52728.25 88888.00 2007-09-19 08:06:48.901 262 18253.39 41.62 52728.24 88888.00 2007-09-19 08:06:49.401 262 18253.27 41.66 52728.04 88888.00 2007-09-19 08:06:49.901 262 18253.28 41.59 52728.06 88888.00 2007-09-19 08:06:50.401 262 18253.42 41.55 52728.18 88888.00 2007-09-19 08:06:50.901 262 18253.53 41.59 52728.12 88888.00 2007-09-19 08:06:51.401 262 18253.49 41.67 52728.10 88888.00 2007-09-19 08:06:51.901 262 18253.20 41.68 52728.26 88888.00 2007-09-19 08:06:52.401 262 18253.21 41.67 52728.31 88888.00 2007-09-19 08:06:52.901 262 18253.26 41.63 52728.17 88888.00 2007-09-19 08:06:53.401 262 18253.32 41.62 52728.08 88888.00 2007-09-19 08:06:53.901 262 18253.36 41.57 52728.19 88888.00 2007-09-19 08:06:54.401 262 18253.34 41.53 52728.30 88888.00 2007-09-19 08:06:54.901 262 18253.36 41.52 52728.25 88888.00 2007-09-19 08:06:55.401 262 18253.49 41.42 52728.24 88888.00 2007-09-19 08:06:55.901 262 18253.49 41.49 52728.24 88888.00 2007-09-19 08:06:56.401 262 18253.43 41.48 52728.12 88888.00 2007-09-19 08:06:56.901 262 18253.38 41.46 52727.92 88888.00 2007-09-19 08:06:57.401 262 18253.40 41.38 52727.88 88888.00 2007-09-19 08:06:57.901 262 18253.32 41.39 52727.91 88888.00 2007-09-19 08:06:58.401 262 18253.14 41.46 52727.87 88888.00 2007-09-19 08:06:58.901 262 18253.27 41.45 52727.88 88888.00 2007-09-19 08:06:59.401 262 18253.34 41.44 52727.80 88888.00 2007-09-19 08:06:59.901 262 18253.50 41.40 52727.89 88888.00 2007-09-19 08:07:00.401 262 18253.50 41.39 52727.94 88888.00 2007-09-19 08:07:00.901 262 18253.29 41.43 52727.84 88888.00 2007-09-19 08:07:01.401 262 18253.34 41.44 52727.71 88888.00 2007-09-19 08:07:01.901 262 18253.49 41.41 52727.73 88888.00 2007-09-19 08:07:02.401 262 18253.44 41.40 52727.77 88888.00 2007-09-19 08:07:02.901 262 18253.53 41.44 52727.81 88888.00 2007-09-19 08:07:03.401 262 18253.58 41.39 52727.81 88888.00 2007-09-19 08:07:03.901 262 18253.56 41.34 52727.87 88888.00 2007-09-19 08:07:04.401 262 18253.48 41.37 52727.83 88888.00 2007-09-19 08:07:04.901 262 18253.42 41.33 52727.82 88888.00 2007-09-19 08:07:05.401 262 18253.41 41.33 52727.84 88888.00 2007-09-19 08:07:05.901 262 18253.53 41.26 52727.84 88888.00 2007-09-19 08:07:06.401 262 18253.32 41.21 52727.71 88888.00 2007-09-19 08:07:06.901 262 18253.30 41.25 52727.70 88888.00 2007-09-19 08:07:07.401 262 18253.42 41.20 52727.73 88888.00 2007-09-19 08:07:07.901 262 18253.34 41.22 52727.70 88888.00 2007-09-19 08:07:08.401 262 18253.44 41.26 52727.66 88888.00 2007-09-19 08:07:08.901 262 18253.27 41.24 52727.69 88888.00 2007-09-19 08:07:09.401 262 18253.21 41.26 52727.80 88888.00 2007-09-19 08:07:09.901 262 18253.36 41.18 52727.88 88888.00 2007-09-19 08:07:10.401 262 18253.42 41.15 52727.82 88888.00 2007-09-19 08:07:10.901 262 18253.40 41.20 52727.85 88888.00 2007-09-19 08:07:11.401 262 18253.30 41.20 52727.82 88888.00 2007-09-19 08:07:11.901 262 18253.21 41.13 52727.66 88888.00 2007-09-19 08:07:12.401 262 18253.31 41.08 52727.70 88888.00 2007-09-19 08:07:12.901 262 18253.34 41.13 52727.70 88888.00 2007-09-19 08:07:13.401 262 18253.36 41.14 52727.71 88888.00 2007-09-19 08:07:13.901 262 18253.44 41.11 52727.75 88888.00 2007-09-19 08:07:14.401 262 18253.48 41.21 52727.68 88888.00 2007-09-19 08:07:14.901 262 18253.43 41.35 52727.68 88888.00 2007-09-19 08:07:15.401 262 18253.50 41.29 52727.75 88888.00 2007-09-19 08:07:15.901 262 18253.29 41.28 52727.73 88888.00 2007-09-19 08:07:16.401 262 18253.36 41.24 52727.84 88888.00 2007-09-19 08:07:16.901 262 18253.47 41.26 52727.94 88888.00 2007-09-19 08:07:17.401 262 18253.59 41.29 52727.99 88888.00 2007-09-19 08:07:17.901 262 18253.58 41.26 52727.98 88888.00 2007-09-19 08:07:18.401 262 18253.47 41.20 52727.96 88888.00 2007-09-19 08:07:18.901 262 18253.32 41.28 52728.01 88888.00 2007-09-19 08:07:19.401 262 18253.34 41.34 52728.07 88888.00 2007-09-19 08:07:19.901 262 18253.49 41.35 52728.11 88888.00 2007-09-19 08:07:20.401 262 18253.66 41.39 52728.08 88888.00 2007-09-19 08:07:20.901 262 18253.56 41.37 52727.95 88888.00 2007-09-19 08:07:21.401 262 18253.43 41.30 52727.81 88888.00 2007-09-19 08:07:21.901 262 18253.34 41.22 52727.73 88888.00 2007-09-19 08:07:22.401 262 18253.39 41.19 52727.81 88888.00 2007-09-19 08:07:22.901 262 18253.27 41.21 52727.91 88888.00 2007-09-19 08:07:23.401 262 18253.39 41.25 52728.10 88888.00 2007-09-19 08:07:23.901 262 18253.51 41.37 52728.11 88888.00 2007-09-19 08:07:24.401 262 18253.51 41.35 52728.08 88888.00 2007-09-19 08:07:24.901 262 18253.22 41.34 52728.00 88888.00 2007-09-19 08:07:25.401 262 18253.26 41.34 52727.90 88888.00 2007-09-19 08:07:25.901 262 18253.45 41.34 52727.92 88888.00 2007-09-19 08:07:26.401 262 18253.36 41.31 52727.90 88888.00 2007-09-19 08:07:26.901 262 18253.14 41.31 52727.83 88888.00 2007-09-19 08:07:27.401 262 18253.18 41.40 52727.82 88888.00 2007-09-19 08:07:27.901 262 18253.31 41.49 52727.82 88888.00 2007-09-19 08:07:28.401 262 18253.28 41.42 52727.90 88888.00 2007-09-19 08:07:28.901 262 18253.17 41.44 52728.02 88888.00 2007-09-19 08:07:29.401 262 18253.15 41.46 52728.01 88888.00 2007-09-19 08:07:29.901 262 18253.28 41.39 52728.00 88888.00 2007-09-19 08:07:30.401 262 18253.22 41.36 52728.01 88888.00 2007-09-19 08:07:30.901 262 18253.09 41.37 52727.93 88888.00 2007-09-19 08:07:31.401 262 18253.06 41.34 52727.89 88888.00 2007-09-19 08:07:31.901 262 18253.04 41.26 52727.93 88888.00 2007-09-19 08:07:32.401 262 18253.27 41.31 52727.93 88888.00 2007-09-19 08:07:32.901 262 18253.12 41.31 52727.91 88888.00 2007-09-19 08:07:33.401 262 18253.12 41.30 52727.79 88888.00 2007-09-19 08:07:33.901 262 18253.20 41.32 52727.77 88888.00 2007-09-19 08:07:34.401 262 18253.36 41.38 52727.83 88888.00 2007-09-19 08:07:34.901 262 18253.42 41.44 52727.80 88888.00 2007-09-19 08:07:35.401 262 18253.39 41.37 52727.79 88888.00 2007-09-19 08:07:35.901 262 18253.40 41.31 52727.82 88888.00 2007-09-19 08:07:36.401 262 18253.36 41.35 52727.91 88888.00 2007-09-19 08:07:36.901 262 18253.40 41.36 52728.00 88888.00 2007-09-19 08:07:37.401 262 18253.34 41.36 52728.02 88888.00 2007-09-19 08:07:37.901 262 18253.18 41.34 52727.99 88888.00 2007-09-19 08:07:38.401 262 18253.20 41.36 52727.93 88888.00 2007-09-19 08:07:38.901 262 18253.29 41.48 52728.05 88888.00 2007-09-19 08:07:39.401 262 18253.28 41.53 52728.04 88888.00 2007-09-19 08:07:39.901 262 18253.17 41.47 52727.92 88888.00 2007-09-19 08:07:40.401 262 18253.15 41.44 52727.90 88888.00 2007-09-19 08:07:40.901 262 18253.25 41.48 52727.96 88888.00 2007-09-19 08:07:41.401 262 18253.16 41.46 52727.89 88888.00 2007-09-19 08:07:41.901 262 18253.21 41.42 52727.84 88888.00 2007-09-19 08:07:42.401 262 18253.36 41.42 52727.87 88888.00 2007-09-19 08:07:42.901 262 18253.38 41.33 52727.94 88888.00 2007-09-19 08:07:43.401 262 18253.50 41.37 52728.00 88888.00 2007-09-19 08:07:43.901 262 18253.50 41.41 52728.03 88888.00 2007-09-19 08:07:44.401 262 18253.33 41.42 52728.10 88888.00 2007-09-19 08:07:44.901 262 18253.30 41.40 52728.02 88888.00 2007-09-19 08:07:45.401 262 18253.37 41.39 52728.10 88888.00 2007-09-19 08:07:45.901 262 18253.36 41.33 52728.15 88888.00 2007-09-19 08:07:46.401 262 18253.40 41.32 52728.08 88888.00 2007-09-19 08:07:46.901 262 18253.34 41.37 52727.92 88888.00 2007-09-19 08:07:47.401 262 18253.36 41.47 52727.95 88888.00 2007-09-19 08:07:47.901 262 18253.47 41.53 52727.95 88888.00 2007-09-19 08:07:48.401 262 18253.54 41.51 52728.03 88888.00 2007-09-19 08:07:48.901 262 18253.51 41.49 52728.13 88888.00 2007-09-19 08:07:49.401 262 18253.52 41.53 52728.08 88888.00 2007-09-19 08:07:49.901 262 18253.52 41.42 52728.08 88888.00 2007-09-19 08:07:50.401 262 18253.48 41.51 52728.07 88888.00 2007-09-19 08:07:50.901 262 18253.51 41.55 52728.01 88888.00 2007-09-19 08:07:51.401 262 18253.38 41.53 52728.07 88888.00 2007-09-19 08:07:51.901 262 18253.22 41.53 52728.12 88888.00 2007-09-19 08:07:52.401 262 18253.31 41.49 52727.82 88888.00 2007-09-19 08:07:52.901 262 18253.36 41.49 52727.89 88888.00 2007-09-19 08:07:53.401 262 18253.32 41.53 52728.11 88888.00 2007-09-19 08:07:53.901 262 18253.51 41.54 52728.13 88888.00 2007-09-19 08:07:54.401 262 18253.55 41.46 52727.98 88888.00 2007-09-19 08:07:54.901 262 18253.42 41.45 52727.85 88888.00 2007-09-19 08:07:55.401 262 18253.48 41.54 52727.89 88888.00 2007-09-19 08:07:55.901 262 18253.41 41.56 52727.89 88888.00 2007-09-19 08:07:56.401 262 18253.32 41.60 52727.93 88888.00 2007-09-19 08:07:56.901 262 18253.32 41.58 52727.93 88888.00 2007-09-19 08:07:57.401 262 18253.38 41.51 52727.92 88888.00 2007-09-19 08:07:57.901 262 18253.43 41.51 52727.95 88888.00 2007-09-19 08:07:58.401 262 18253.42 41.65 52728.04 88888.00 2007-09-19 08:07:58.901 262 18253.47 41.55 52728.08 88888.00 2007-09-19 08:07:59.401 262 18253.38 41.52 52728.04 88888.00 2007-09-19 08:07:59.901 262 18253.32 41.53 52728.03 88888.00 2007-09-19 08:08:00.401 262 18253.39 41.53 52727.88 88888.00 2007-09-19 08:08:00.901 262 18253.54 41.49 52727.96 88888.00 2007-09-19 08:08:01.401 262 18253.65 41.52 52728.11 88888.00 2007-09-19 08:08:01.901 262 18253.55 41.54 52728.03 88888.00 2007-09-19 08:08:02.401 262 18253.36 41.56 52728.00 88888.00 2007-09-19 08:08:02.901 262 18253.40 41.61 52727.93 88888.00 2007-09-19 08:08:03.401 262 18253.53 41.61 52727.99 88888.00 2007-09-19 08:08:03.901 262 18253.59 41.53 52728.06 88888.00 2007-09-19 08:08:04.401 262 18253.42 41.54 52727.99 88888.00 2007-09-19 08:08:04.901 262 18253.55 41.58 52727.85 88888.00 2007-09-19 08:08:05.401 262 18253.60 41.64 52727.89 88888.00 2007-09-19 08:08:05.901 262 18253.54 41.64 52727.91 88888.00 2007-09-19 08:08:06.401 262 18253.54 41.59 52727.92 88888.00 2007-09-19 08:08:06.901 262 18253.64 41.62 52727.99 88888.00 2007-09-19 08:08:07.401 262 18253.55 41.61 52728.06 88888.00 2007-09-19 08:08:07.901 262 18253.56 41.48 52727.89 88888.00 2007-09-19 08:08:08.401 262 18253.49 41.46 52727.89 88888.00 2007-09-19 08:08:08.901 262 18253.42 41.59 52727.85 88888.00 2007-09-19 08:08:09.401 262 18253.45 41.61 52727.79 88888.00 2007-09-19 08:08:09.901 262 18253.64 41.61 52727.67 88888.00 2007-09-19 08:08:10.401 262 18253.63 41.63 52727.67 88888.00 2007-09-19 08:08:10.901 262 18253.59 41.59 52727.92 88888.00 2007-09-19 08:08:11.401 262 18253.78 41.51 52727.91 88888.00 2007-09-19 08:08:11.901 262 18253.88 41.52 52727.85 88888.00 2007-09-19 08:08:12.401 262 18253.81 41.52 52727.84 88888.00 2007-09-19 08:08:12.901 262 18253.51 41.59 52727.92 88888.00 2007-09-19 08:08:13.401 262 18253.59 41.67 52727.95 88888.00 2007-09-19 08:08:13.901 262 18253.77 41.65 52727.95 88888.00 2007-09-19 08:08:14.401 262 18253.99 41.68 52727.84 88888.00 2007-09-19 08:08:14.901 262 18253.74 41.59 52727.84 88888.00 2007-09-19 08:08:15.401 262 18253.53 41.59 52727.85 88888.00 2007-09-19 08:08:15.901 262 18253.61 41.63 52727.95 88888.00 2007-09-19 08:08:16.401 262 18253.62 41.62 52728.04 88888.00 2007-09-19 08:08:16.901 262 18253.65 41.66 52727.99 88888.00 2007-09-19 08:08:17.401 262 18253.59 41.70 52727.92 88888.00 2007-09-19 08:08:17.901 262 18253.59 41.65 52727.98 88888.00 2007-09-19 08:08:18.401 262 18253.69 41.62 52727.98 88888.00 2007-09-19 08:08:18.901 262 18253.64 41.67 52727.92 88888.00 2007-09-19 08:08:19.401 262 18253.41 41.64 52727.94 88888.00 2007-09-19 08:08:19.901 262 18253.50 41.67 52728.11 88888.00 2007-09-19 08:08:20.401 262 18253.69 41.70 52728.04 88888.00 2007-09-19 08:08:20.901 262 18253.52 41.67 52727.85 88888.00 2007-09-19 08:08:21.401 262 18253.56 41.65 52727.78 88888.00 2007-09-19 08:08:21.901 262 18253.62 41.70 52727.85 88888.00 2007-09-19 08:08:22.401 262 18253.58 41.69 52727.88 88888.00 2007-09-19 08:08:22.901 262 18253.23 41.63 52727.94 88888.00 2007-09-19 08:08:23.401 262 18253.27 41.69 52728.00 88888.00 2007-09-19 08:08:23.901 262 18253.30 41.70 52727.83 88888.00 2007-09-19 08:08:24.401 262 18253.23 41.66 52727.80 88888.00 2007-09-19 08:08:24.901 262 18253.51 41.63 52727.83 88888.00 2007-09-19 08:08:25.401 262 18253.71 41.62 52727.90 88888.00 2007-09-19 08:08:25.901 262 18253.61 41.62 52727.85 88888.00 2007-09-19 08:08:26.401 262 18253.53 41.67 52727.83 88888.00 2007-09-19 08:08:26.901 262 18253.62 41.70 52727.89 88888.00 2007-09-19 08:08:27.401 262 18253.45 41.71 52727.98 88888.00 2007-09-19 08:08:27.901 262 18253.31 41.70 52727.98 88888.00 2007-09-19 08:08:28.401 262 18253.44 41.72 52727.92 88888.00 2007-09-19 08:08:28.901 262 18253.37 41.72 52727.95 88888.00 2007-09-19 08:08:29.401 262 18253.30 41.61 52728.00 88888.00 2007-09-19 08:08:29.901 262 18253.27 41.67 52728.13 88888.00 2007-09-19 08:08:30.401 262 18253.43 41.69 52728.11 88888.00 2007-09-19 08:08:30.901 262 18253.67 41.63 52728.07 88888.00 2007-09-19 08:08:31.401 262 18253.69 41.71 52727.94 88888.00 2007-09-19 08:08:31.901 262 18253.59 41.73 52727.94 88888.00 2007-09-19 08:08:32.401 262 18253.51 41.70 52728.02 88888.00 2007-09-19 08:08:32.901 262 18253.53 41.70 52727.89 88888.00 2007-09-19 08:08:33.401 262 18253.49 41.77 52727.83 88888.00 2007-09-19 08:08:33.901 262 18253.53 41.88 52727.88 88888.00 2007-09-19 08:08:34.401 262 18253.64 41.81 52727.88 88888.00 2007-09-19 08:08:34.901 262 18253.65 41.77 52727.94 88888.00 2007-09-19 08:08:35.401 262 18253.70 41.79 52727.92 88888.00 2007-09-19 08:08:35.901 262 18253.39 41.86 52727.91 88888.00 2007-09-19 08:08:36.401 262 18253.37 41.86 52727.94 88888.00 2007-09-19 08:08:36.901 262 18253.25 41.80 52727.91 88888.00 2007-09-19 08:08:37.401 262 18253.15 41.80 52727.80 88888.00 2007-09-19 08:08:37.901 262 18253.36 41.75 52727.81 88888.00 2007-09-19 08:08:38.401 262 18253.39 41.82 52727.88 88888.00 2007-09-19 08:08:38.901 262 18253.41 41.87 52728.00 88888.00 2007-09-19 08:08:39.401 262 18253.33 41.86 52728.11 88888.00 2007-09-19 08:08:39.901 262 18253.40 41.90 52728.11 88888.00 2007-09-19 08:08:40.401 262 18253.59 41.76 52728.10 88888.00 2007-09-19 08:08:40.901 262 18253.60 41.76 52728.15 88888.00 2007-09-19 08:08:41.401 262 18253.59 41.86 52728.19 88888.00 2007-09-19 08:08:41.901 262 18253.60 41.87 52728.22 88888.00 2007-09-19 08:08:42.401 262 18253.49 41.82 52728.16 88888.00 2007-09-19 08:08:42.901 262 18253.36 41.89 52728.17 88888.00 2007-09-19 08:08:43.401 262 18253.41 41.88 52728.14 88888.00 2007-09-19 08:08:43.901 262 18253.53 41.90 52728.06 88888.00 2007-09-19 08:08:44.401 262 18253.59 41.92 52728.02 88888.00 2007-09-19 08:08:44.901 262 18253.65 41.85 52728.10 88888.00 2007-09-19 08:08:45.401 262 18253.63 41.92 52728.05 88888.00 2007-09-19 08:08:45.901 262 18253.61 41.99 52728.16 88888.00 2007-09-19 08:08:46.401 262 18253.69 42.00 52728.24 88888.00 2007-09-19 08:08:46.901 262 18253.61 41.96 52728.10 88888.00 2007-09-19 08:08:47.401 262 18253.59 41.94 52728.02 88888.00 2007-09-19 08:08:47.901 262 18253.54 41.98 52728.18 88888.00 2007-09-19 08:08:48.401 262 18253.53 41.93 52728.19 88888.00 2007-09-19 08:08:48.901 262 18253.59 41.90 52728.17 88888.00 2007-09-19 08:08:49.401 262 18253.58 41.95 52728.23 88888.00 2007-09-19 08:08:49.901 262 18253.28 41.99 52728.19 88888.00 2007-09-19 08:08:50.401 262 18253.27 41.96 52728.11 88888.00 2007-09-19 08:08:50.901 262 18253.31 41.96 52727.94 88888.00 2007-09-19 08:08:51.401 262 18253.43 42.03 52728.08 88888.00 2007-09-19 08:08:51.901 262 18253.36 41.96 52728.15 88888.00 2007-09-19 08:08:52.401 262 18253.48 41.89 52728.10 88888.00 2007-09-19 08:08:52.901 262 18253.53 41.89 52728.10 88888.00 2007-09-19 08:08:53.401 262 18253.67 41.87 52728.17 88888.00 2007-09-19 08:08:53.901 262 18253.60 41.82 52728.11 88888.00 2007-09-19 08:08:54.401 262 18253.64 41.80 52727.96 88888.00 2007-09-19 08:08:54.901 262 18253.62 41.85 52727.99 88888.00 2007-09-19 08:08:55.401 262 18253.70 41.86 52727.98 88888.00 2007-09-19 08:08:55.901 262 18253.73 41.81 52727.99 88888.00 2007-09-19 08:08:56.401 262 18253.73 41.86 52728.00 88888.00 2007-09-19 08:08:56.901 262 18253.61 41.86 52727.94 88888.00 2007-09-19 08:08:57.401 262 18253.66 41.82 52728.08 88888.00 2007-09-19 08:08:57.901 262 18253.71 41.87 52728.05 88888.00 2007-09-19 08:08:58.401 262 18253.83 41.88 52727.94 88888.00 2007-09-19 08:08:58.901 262 18253.78 41.85 52728.01 88888.00 2007-09-19 08:08:59.401 262 18253.60 41.79 52728.10 88888.00 2007-09-19 08:08:59.901 262 18253.61 41.81 52728.08 88888.00 2007-09-19 08:09:00.401 262 18253.63 41.76 52728.04 88888.00 2007-09-19 08:09:00.901 262 18253.54 41.74 52728.17 88888.00 2007-09-19 08:09:01.401 262 18253.63 41.70 52728.10 88888.00 2007-09-19 08:09:01.901 262 18253.72 41.77 52728.05 88888.00 2007-09-19 08:09:02.401 262 18253.69 41.76 52728.05 88888.00 2007-09-19 08:09:02.901 262 18253.67 41.68 52728.00 88888.00 2007-09-19 08:09:03.401 262 18253.69 41.70 52727.89 88888.00 2007-09-19 08:09:03.901 262 18253.64 41.66 52727.94 88888.00 2007-09-19 08:09:04.401 262 18253.63 41.65 52728.00 88888.00 2007-09-19 08:09:04.901 262 18253.56 41.66 52728.08 88888.00 2007-09-19 08:09:05.401 262 18253.60 41.68 52728.06 88888.00 2007-09-19 08:09:05.901 262 18253.42 41.70 52728.07 88888.00 2007-09-19 08:09:06.401 262 18253.42 41.76 52728.05 88888.00 2007-09-19 08:09:06.901 262 18253.61 41.74 52728.07 88888.00 2007-09-19 08:09:07.401 262 18253.62 41.67 52728.04 88888.00 2007-09-19 08:09:07.901 262 18253.62 41.59 52727.93 88888.00 2007-09-19 08:09:08.401 262 18253.53 41.62 52727.78 88888.00 2007-09-19 08:09:08.901 262 18253.61 41.53 52727.67 88888.00 2007-09-19 08:09:09.401 262 18253.45 41.54 52727.75 88888.00 2007-09-19 08:09:09.901 262 18253.48 41.60 52727.77 88888.00 2007-09-19 08:09:10.401 262 18253.60 41.57 52727.80 88888.00 2007-09-19 08:09:10.901 262 18253.66 41.60 52728.03 88888.00 2007-09-19 08:09:11.401 262 18253.63 41.68 52728.05 88888.00 2007-09-19 08:09:11.901 262 18253.51 41.68 52727.89 88888.00 2007-09-19 08:09:12.401 262 18253.56 41.70 52727.82 88888.00 2007-09-19 08:09:12.901 262 18253.62 41.67 52727.82 88888.00 2007-09-19 08:09:13.401 262 18253.56 41.65 52727.85 88888.00 2007-09-19 08:09:13.901 262 18253.53 41.66 52727.81 88888.00 2007-09-19 08:09:14.401 262 18253.62 41.70 52727.90 88888.00 2007-09-19 08:09:14.901 262 18253.81 41.73 52728.01 88888.00 2007-09-19 08:09:15.401 262 18253.77 41.62 52728.03 88888.00 2007-09-19 08:09:15.901 262 18253.71 41.58 52728.15 88888.00 2007-09-19 08:09:16.401 262 18253.52 41.55 52728.07 88888.00 2007-09-19 08:09:16.901 262 18253.63 41.58 52728.05 88888.00 2007-09-19 08:09:17.401 262 18253.75 41.62 52728.11 88888.00 2007-09-19 08:09:17.901 262 18253.96 41.74 52728.17 88888.00 2007-09-19 08:09:18.401 262 18253.86 41.75 52728.24 88888.00 2007-09-19 08:09:18.901 262 18253.84 41.84 52728.14 88888.00 2007-09-19 08:09:19.401 262 18253.78 41.82 52728.04 88888.00 2007-09-19 08:09:19.901 262 18253.51 41.71 52728.03 88888.00 2007-09-19 08:09:20.401 262 18253.49 41.72 52728.11 88888.00 2007-09-19 08:09:20.901 262 18253.47 41.75 52728.27 88888.00 2007-09-19 08:09:21.401 262 18253.52 41.81 52728.31 88888.00 2007-09-19 08:09:21.901 262 18253.66 41.81 52728.16 88888.00 2007-09-19 08:09:22.401 262 18253.60 41.77 52728.14 88888.00 2007-09-19 08:09:22.901 262 18253.45 41.79 52728.13 88888.00 2007-09-19 08:09:23.401 262 18253.53 41.82 52728.17 88888.00 2007-09-19 08:09:23.901 262 18253.64 41.73 52728.08 88888.00 2007-09-19 08:09:24.401 262 18253.63 41.78 52728.05 88888.00 2007-09-19 08:09:24.901 262 18253.44 41.80 52728.19 88888.00 2007-09-19 08:09:25.401 262 18253.49 41.85 52728.19 88888.00 2007-09-19 08:09:25.901 262 18253.59 41.84 52728.01 88888.00 2007-09-19 08:09:26.401 262 18253.51 41.79 52727.87 88888.00 2007-09-19 08:09:26.901 262 18253.50 41.86 52727.81 88888.00 2007-09-19 08:09:27.401 262 18253.42 41.86 52727.82 88888.00 2007-09-19 08:09:27.901 262 18253.53 41.82 52727.84 88888.00 2007-09-19 08:09:28.401 262 18253.62 41.82 52727.95 88888.00 2007-09-19 08:09:28.901 262 18253.72 41.73 52727.93 88888.00 2007-09-19 08:09:29.401 262 18253.72 41.78 52727.93 88888.00 2007-09-19 08:09:29.901 262 18253.54 41.90 52727.91 88888.00 2007-09-19 08:09:30.401 262 18253.59 41.91 52727.98 88888.00 2007-09-19 08:09:30.901 262 18253.49 41.88 52727.95 88888.00 2007-09-19 08:09:31.401 262 18253.48 41.88 52728.03 88888.00 2007-09-19 08:09:31.901 262 18253.50 41.93 52727.99 88888.00 2007-09-19 08:09:32.401 262 18253.53 41.93 52728.07 88888.00 2007-09-19 08:09:32.901 262 18253.63 41.87 52728.03 88888.00 2007-09-19 08:09:33.401 262 18253.70 41.90 52728.02 88888.00 2007-09-19 08:09:33.901 262 18253.70 41.90 52728.05 88888.00 2007-09-19 08:09:34.401 262 18253.66 41.89 52727.99 88888.00 2007-09-19 08:09:34.901 262 18253.75 41.90 52727.88 88888.00 2007-09-19 08:09:35.401 262 18253.52 41.88 52727.99 88888.00 2007-09-19 08:09:35.901 262 18253.49 41.77 52727.94 88888.00 2007-09-19 08:09:36.401 262 18253.60 41.74 52727.98 88888.00 2007-09-19 08:09:36.901 262 18253.67 41.75 52728.00 88888.00 2007-09-19 08:09:37.401 262 18253.56 41.85 52727.89 88888.00 2007-09-19 08:09:37.901 262 18253.44 41.85 52727.79 88888.00 2007-09-19 08:09:38.401 262 18253.40 41.86 52727.78 88888.00 2007-09-19 08:09:38.901 262 18253.58 41.81 52727.91 88888.00 2007-09-19 08:09:39.401 262 18253.72 41.86 52728.00 88888.00 2007-09-19 08:09:39.901 262 18253.62 41.88 52727.92 88888.00 2007-09-19 08:09:40.401 262 18253.29 41.81 52728.02 88888.00 2007-09-19 08:09:40.901 262 18253.23 41.77 52727.93 88888.00 2007-09-19 08:09:41.401 262 18253.45 41.90 52727.87 88888.00 2007-09-19 08:09:41.901 262 18253.39 41.81 52728.08 88888.00 2007-09-19 08:09:42.401 262 18253.55 41.72 52728.02 88888.00 2007-09-19 08:09:42.901 262 18253.67 41.79 52728.01 88888.00 2007-09-19 08:09:43.401 262 18253.58 41.80 52728.05 88888.00 2007-09-19 08:09:43.901 262 18253.38 41.78 52728.11 88888.00 2007-09-19 08:09:44.401 262 18253.44 41.71 52727.92 88888.00 2007-09-19 08:09:44.901 262 18253.50 41.67 52727.70 88888.00 2007-09-19 08:09:45.401 262 18253.48 41.78 52727.69 88888.00 2007-09-19 08:09:45.901 262 18253.45 41.82 52727.78 88888.00 2007-09-19 08:09:46.401 262 18253.44 41.94 52727.81 88888.00 2007-09-19 08:09:46.901 262 18253.56 41.97 52727.87 88888.00 2007-09-19 08:09:47.401 262 18253.76 41.94 52727.82 88888.00 2007-09-19 08:09:47.901 262 18253.75 41.85 52727.78 88888.00 2007-09-19 08:09:48.401 262 18253.64 41.91 52727.69 88888.00 2007-09-19 08:09:48.901 262 18253.54 41.91 52727.73 88888.00 2007-09-19 08:09:49.401 262 18253.55 41.87 52727.78 88888.00 2007-09-19 08:09:49.901 262 18253.43 41.86 52727.75 88888.00 2007-09-19 08:09:50.401 262 18253.21 41.89 52727.71 88888.00 2007-09-19 08:09:50.901 262 18253.30 41.96 52727.88 88888.00 2007-09-19 08:09:51.401 262 18253.33 41.94 52728.08 88888.00 2007-09-19 08:09:51.901 262 18253.37 41.94 52728.11 88888.00 2007-09-19 08:09:52.401 262 18253.49 41.85 52728.10 88888.00 2007-09-19 08:09:52.901 262 18253.33 41.82 52728.15 88888.00 2007-09-19 08:09:53.401 262 18253.37 41.72 52728.00 88888.00 2007-09-19 08:09:53.901 262 18253.52 41.68 52727.87 88888.00 2007-09-19 08:09:54.398 262 18253.52 41.71 52727.83 88888.00 2007-09-19 08:09:54.908 262 18253.61 41.75 52727.82 88888.00 2007-09-19 08:09:55.408 262 18253.59 41.82 52727.93 88888.00 2007-09-19 08:09:55.908 262 18253.31 41.82 52727.91 88888.00 2007-09-19 08:09:56.408 262 18253.20 41.80 52727.77 88888.00 2007-09-19 08:09:56.908 262 18253.20 41.81 52727.75 88888.00 2007-09-19 08:09:57.408 262 18253.18 41.80 52727.77 88888.00 2007-09-19 08:09:57.908 262 18253.39 41.79 52727.77 88888.00 2007-09-19 08:09:58.408 262 18253.55 41.78 52727.91 88888.00 2007-09-19 08:09:58.908 262 18253.60 41.82 52727.89 88888.00 2007-09-19 08:09:59.408 262 18253.66 41.84 52727.88 88888.00 2007-09-19 08:09:59.908 262 18253.51 41.81 52727.89 88888.00 2007-09-19 08:10:00.408 262 18253.37 41.89 52728.00 88888.00 2007-09-19 08:10:00.908 262 18253.39 41.82 52728.15 88888.00 2007-09-19 08:10:01.408 262 18253.70 41.80 52728.30 88888.00 2007-09-19 08:10:01.908 262 18253.76 41.85 52728.34 88888.00 2007-09-19 08:10:02.408 262 18253.75 41.84 52728.38 88888.00 2007-09-19 08:10:02.908 262 18253.62 41.76 52728.36 88888.00 2007-09-19 08:10:03.408 262 18253.56 41.78 52728.26 88888.00 2007-09-19 08:10:03.908 262 18253.53 41.82 52728.01 88888.00 2007-09-19 08:10:04.408 262 18253.39 41.80 52727.82 88888.00 2007-09-19 08:10:04.908 262 18253.50 41.85 52727.90 88888.00 2007-09-19 08:10:05.408 262 18253.62 41.89 52727.93 88888.00 2007-09-19 08:10:05.908 262 18253.82 41.88 52727.96 88888.00 2007-09-19 08:10:06.408 262 18253.66 41.78 52727.96 88888.00 2007-09-19 08:10:06.908 262 18253.71 41.77 52728.00 88888.00 2007-09-19 08:10:07.408 262 18253.76 41.82 52728.10 88888.00 2007-09-19 08:10:07.908 262 18253.67 41.88 52727.87 88888.00 2007-09-19 08:10:08.408 262 18253.71 41.80 52727.83 88888.00 2007-09-19 08:10:08.908 262 18253.61 41.70 52728.08 88888.00 2007-09-19 08:10:09.408 262 18253.34 41.72 52728.14 88888.00 2007-09-19 08:10:09.908 262 18253.25 41.76 52728.26 88888.00 2007-09-19 08:10:10.408 262 18253.26 41.84 52728.28 88888.00 2007-09-19 08:10:10.908 262 18253.14 41.78 52728.24 88888.00 2007-09-19 08:10:11.408 262 18253.25 41.78 52728.40 88888.00 2007-09-19 08:10:11.908 262 18253.36 41.75 52728.29 88888.00 2007-09-19 08:10:12.408 262 18253.37 41.70 52728.14 88888.00 2007-09-19 08:10:12.908 262 18253.52 41.68 52728.08 88888.00 2007-09-19 08:10:13.408 262 18253.31 41.74 52728.02 88888.00 2007-09-19 08:10:13.908 262 18253.21 41.70 52727.95 88888.00 2007-09-19 08:10:14.408 262 18253.54 41.67 52727.94 88888.00 2007-09-19 08:10:14.908 262 18253.62 41.70 52727.99 88888.00 2007-09-19 08:10:15.408 262 18253.71 41.65 52727.95 88888.00 2007-09-19 08:10:15.908 262 18253.77 41.59 52727.94 88888.00 2007-09-19 08:10:16.408 262 18253.80 41.60 52727.98 88888.00 2007-09-19 08:10:16.908 262 18253.60 41.69 52727.87 88888.00 2007-09-19 08:10:17.408 262 18253.40 41.69 52727.62 88888.00 2007-09-19 08:10:17.908 262 18253.37 41.77 52727.64 88888.00 2007-09-19 08:10:18.408 262 18253.30 41.81 52727.71 88888.00 2007-09-19 08:10:18.908 262 18253.33 41.80 52727.65 88888.00 2007-09-19 08:10:19.408 262 18253.50 41.75 52727.62 88888.00 2007-09-19 08:10:19.908 262 18253.67 41.68 52727.57 88888.00 2007-09-19 08:10:20.408 262 18253.45 41.66 52727.57 88888.00 2007-09-19 08:10:20.908 262 18253.34 41.76 52727.65 88888.00 2007-09-19 08:10:21.408 262 18253.37 41.75 52727.65 88888.00 2007-09-19 08:10:21.908 262 18253.23 41.65 52727.65 88888.00 2007-09-19 08:10:22.408 262 18253.48 41.71 52727.66 88888.00 2007-09-19 08:10:22.908 262 18253.63 41.73 52727.65 88888.00 2007-09-19 08:10:23.408 262 18253.59 41.73 52727.76 88888.00 2007-09-19 08:10:23.908 262 18253.56 41.70 52727.73 88888.00 2007-09-19 08:10:24.408 262 18253.30 41.68 52727.73 88888.00 2007-09-19 08:10:24.908 262 18253.41 41.70 52727.83 88888.00 2007-09-19 08:10:25.408 262 18253.62 41.74 52728.05 88888.00 2007-09-19 08:10:25.908 262 18253.70 41.76 52728.17 88888.00 2007-09-19 08:10:26.408 262 18253.70 41.79 52728.05 88888.00 2007-09-19 08:10:26.908 262 18253.72 41.89 52727.92 88888.00 2007-09-19 08:10:27.408 262 18253.53 41.93 52727.78 88888.00 2007-09-19 08:10:27.908 262 18253.81 41.85 52727.80 88888.00 2007-09-19 08:10:28.408 262 18253.82 41.82 52727.89 88888.00 2007-09-19 08:10:28.908 262 18253.59 41.76 52727.90 88888.00 2007-09-19 08:10:29.408 262 18253.60 41.67 52727.92 88888.00 2007-09-19 08:10:29.908 262 18253.58 41.59 52727.99 88888.00 2007-09-19 08:10:30.408 262 18253.65 41.67 52727.91 88888.00 2007-09-19 08:10:30.908 262 18253.65 41.66 52728.00 88888.00 2007-09-19 08:10:31.408 262 18253.62 41.65 52728.08 88888.00 2007-09-19 08:10:31.908 262 18253.40 41.73 52727.95 88888.00 2007-09-19 08:10:32.408 262 18253.53 41.76 52727.89 88888.00 2007-09-19 08:10:32.908 262 18253.44 41.76 52727.82 88888.00 2007-09-19 08:10:33.408 262 18253.53 41.69 52727.81 88888.00 2007-09-19 08:10:33.908 262 18253.27 41.67 52727.72 88888.00 2007-09-19 08:10:34.408 262 18253.36 41.70 52727.75 88888.00 2007-09-19 08:10:34.908 262 18253.25 41.79 52727.90 88888.00 2007-09-19 08:10:35.408 262 18253.32 41.76 52728.01 88888.00 2007-09-19 08:10:35.908 262 18253.23 41.75 52727.91 88888.00 2007-09-19 08:10:36.408 262 18253.34 41.81 52727.82 88888.00 2007-09-19 08:10:36.908 262 18253.43 41.84 52727.75 88888.00 2007-09-19 08:10:37.408 262 18253.30 41.86 52727.78 88888.00 2007-09-19 08:10:37.908 262 18253.31 41.90 52727.85 88888.00 2007-09-19 08:10:38.408 262 18253.33 41.95 52727.90 88888.00 2007-09-19 08:10:38.908 262 18253.49 41.94 52728.00 88888.00 2007-09-19 08:10:39.408 262 18253.53 41.93 52728.02 88888.00 2007-09-19 08:10:39.908 262 18253.52 41.85 52727.94 88888.00 2007-09-19 08:10:40.408 262 18253.66 41.86 52728.04 88888.00 2007-09-19 08:10:40.908 262 18253.62 41.89 52728.24 88888.00 2007-09-19 08:10:41.408 262 18253.53 42.01 52728.26 88888.00 2007-09-19 08:10:41.908 262 18253.54 42.04 52728.33 88888.00 2007-09-19 08:10:42.408 262 18253.62 42.00 52728.41 88888.00 2007-09-19 08:10:42.908 262 18253.63 41.93 52728.29 88888.00 2007-09-19 08:10:43.408 262 18253.58 41.95 52728.22 88888.00 2007-09-19 08:10:43.908 262 18253.52 41.93 52728.22 88888.00 2007-09-19 08:10:44.408 262 18253.50 41.86 52728.22 88888.00 2007-09-19 08:10:44.908 262 18253.32 41.90 52728.16 88888.00 2007-09-19 08:10:45.408 262 18253.39 41.87 52728.17 88888.00 2007-09-19 08:10:45.908 262 18253.55 41.87 52727.85 88888.00 2007-09-19 08:10:46.408 262 18253.60 41.89 52727.83 88888.00 2007-09-19 08:10:46.908 262 18253.70 41.95 52728.05 88888.00 2007-09-19 08:10:47.408 262 18253.65 41.98 52728.19 88888.00 2007-09-19 08:10:47.908 262 18253.40 41.95 52728.17 88888.00 2007-09-19 08:10:48.408 262 18253.34 42.04 52728.05 88888.00 2007-09-19 08:10:48.908 262 18253.20 41.97 52728.02 88888.00 2007-09-19 08:10:49.408 262 18253.34 41.95 52728.04 88888.00 2007-09-19 08:10:49.908 262 18253.36 41.95 52728.15 88888.00 2007-09-19 08:10:50.408 262 18253.21 41.91 52728.26 88888.00 2007-09-19 08:10:50.908 262 18253.08 41.85 52728.19 88888.00 2007-09-19 08:10:51.408 262 18253.14 41.74 52728.20 88888.00 2007-09-19 08:10:51.908 262 18253.42 41.79 52728.18 88888.00 2007-09-19 08:10:52.408 262 18253.47 41.77 52728.13 88888.00 2007-09-19 08:10:52.908 262 18253.43 41.76 52728.04 88888.00 2007-09-19 08:10:53.408 262 18253.47 41.80 52727.99 88888.00 2007-09-19 08:10:53.908 262 18253.32 41.79 52727.92 88888.00 2007-09-19 08:10:54.408 262 18253.22 41.79 52728.10 88888.00 2007-09-19 08:10:54.908 262 18253.44 41.90 52728.16 88888.00 2007-09-19 08:10:55.408 262 18253.55 41.89 52727.93 88888.00 2007-09-19 08:10:55.908 262 18253.43 41.98 52727.82 88888.00 2007-09-19 08:10:56.408 262 18253.34 42.02 52727.80 88888.00 2007-09-19 08:10:56.908 262 18253.38 41.97 52727.80 88888.00 2007-09-19 08:10:57.408 262 18253.44 41.95 52727.82 88888.00 2007-09-19 08:10:57.908 262 18253.44 41.99 52727.90 88888.00 2007-09-19 08:10:58.408 262 18253.37 42.03 52727.93 88888.00 2007-09-19 08:10:58.908 262 18253.36 42.05 52727.98 88888.00 2007-09-19 08:10:59.408 262 18253.30 41.94 52727.95 88888.00 2007-09-19 08:10:59.908 262 18253.28 41.85 52727.85 88888.00 2007-09-19 08:11:00.408 262 18253.39 41.87 52727.81 88888.00 2007-09-19 08:11:00.908 262 18253.37 42.00 52727.72 88888.00 2007-09-19 08:11:01.408 262 18253.31 42.06 52727.66 88888.00 2007-09-19 08:11:01.908 262 18253.25 42.11 52727.61 88888.00 2007-09-19 08:11:02.408 262 18253.38 42.06 52727.59 88888.00 2007-09-19 08:11:02.908 262 18253.37 42.00 52727.76 88888.00 2007-09-19 08:11:03.408 262 18253.47 41.96 52727.76 88888.00 2007-09-19 08:11:03.908 262 18253.51 41.95 52727.68 88888.00 2007-09-19 08:11:04.408 262 18253.33 41.99 52727.62 88888.00 2007-09-19 08:11:04.908 262 18253.45 42.03 52727.82 88888.00 2007-09-19 08:11:05.408 262 18253.52 41.99 52727.79 88888.00 2007-09-19 08:11:05.908 262 18253.33 41.97 52727.83 88888.00 2007-09-19 08:11:06.408 262 18253.41 42.02 52727.82 88888.00 2007-09-19 08:11:06.908 262 18253.39 41.94 52727.80 88888.00 2007-09-19 08:11:07.408 262 18253.44 41.88 52727.82 88888.00 2007-09-19 08:11:07.908 262 18253.56 41.92 52727.89 88888.00 2007-09-19 08:11:08.408 262 18253.44 41.95 52727.95 88888.00 2007-09-19 08:11:08.908 262 18253.58 41.97 52728.08 88888.00 2007-09-19 08:11:09.408 262 18253.50 41.95 52728.06 88888.00 2007-09-19 08:11:09.908 262 18253.49 41.92 52728.03 88888.00 2007-09-19 08:11:10.408 262 18253.53 41.95 52727.99 88888.00 2007-09-19 08:11:10.908 262 18253.43 42.06 52727.88 88888.00 2007-09-19 08:11:11.408 262 18253.42 41.99 52727.94 88888.00 2007-09-19 08:11:11.908 262 18253.43 41.98 52727.91 88888.00 2007-09-19 08:11:12.408 262 18253.44 41.89 52727.83 88888.00 2007-09-19 08:11:12.908 262 18253.33 41.87 52727.94 88888.00 2007-09-19 08:11:13.408 262 18253.32 41.95 52727.98 88888.00 2007-09-19 08:11:13.908 262 18253.27 42.00 52728.07 88888.00 2007-09-19 08:11:14.408 262 18253.14 41.98 52728.03 88888.00 2007-09-19 08:11:14.908 262 18253.04 42.01 52727.99 88888.00 2007-09-19 08:11:15.408 262 18253.10 42.06 52728.17 88888.00 2007-09-19 08:11:15.908 262 18253.30 42.10 52728.13 88888.00 2007-09-19 08:11:16.408 262 18253.21 42.08 52727.99 88888.00 2007-09-19 08:11:16.908 262 18253.32 42.02 52728.00 88888.00 2007-09-19 08:11:17.408 262 18253.07 42.09 52728.03 88888.00 2007-09-19 08:11:17.908 262 18253.04 42.04 52727.89 88888.00 2007-09-19 08:11:18.408 262 18253.15 42.00 52727.81 88888.00 2007-09-19 08:11:18.908 262 18252.99 42.07 52727.84 88888.00 2007-09-19 08:11:19.408 262 18253.09 42.02 52727.79 88888.00 2007-09-19 08:11:19.908 262 18253.33 41.98 52727.80 88888.00 2007-09-19 08:11:20.408 262 18253.42 41.97 52727.73 88888.00 2007-09-19 08:11:20.908 262 18253.45 42.03 52727.67 88888.00 2007-09-19 08:11:21.408 262 18253.54 42.04 52727.65 88888.00 2007-09-19 08:11:21.908 262 18253.50 42.03 52727.61 88888.00 2007-09-19 08:11:22.408 262 18253.40 42.06 52727.62 88888.00 2007-09-19 08:11:22.908 262 18253.42 42.06 52727.71 88888.00 2007-09-19 08:11:23.408 262 18253.41 42.07 52727.70 88888.00 2007-09-19 08:11:23.908 262 18253.49 42.09 52727.78 88888.00 2007-09-19 08:11:24.408 262 18253.59 42.06 52727.83 88888.00 2007-09-19 08:11:24.908 262 18253.50 42.13 52727.79 88888.00 2007-09-19 08:11:25.408 262 18253.38 42.19 52727.89 88888.00 2007-09-19 08:11:25.908 262 18253.40 42.11 52727.96 88888.00 2007-09-19 08:11:26.408 262 18253.33 42.10 52728.00 88888.00 2007-09-19 08:11:26.908 262 18253.17 42.14 52727.88 88888.00 2007-09-19 08:11:27.408 262 18253.14 42.16 52727.87 88888.00 2007-09-19 08:11:27.908 262 18253.21 42.13 52727.90 88888.00 2007-09-19 08:11:28.408 262 18253.39 42.15 52727.95 88888.00 2007-09-19 08:11:28.908 262 18253.67 42.18 52728.01 88888.00 2007-09-19 08:11:29.408 262 18253.71 42.21 52728.03 88888.00 2007-09-19 08:11:29.908 262 18253.59 42.14 52728.02 88888.00 2007-09-19 08:11:30.408 262 18253.31 42.13 52728.05 88888.00 2007-09-19 08:11:30.908 262 18253.23 42.21 52728.01 88888.00 2007-09-19 08:11:31.408 262 18253.05 42.25 52727.96 88888.00 2007-09-19 08:11:31.908 262 18252.98 42.22 52728.01 88888.00 2007-09-19 08:11:32.408 262 18252.95 42.27 52728.06 88888.00 2007-09-19 08:11:32.908 262 18252.98 42.26 52728.05 88888.00 2007-09-19 08:11:33.408 262 18252.89 42.33 52728.08 88888.00 2007-09-19 08:11:33.908 262 18253.00 42.23 52728.17 88888.00 2007-09-19 08:11:34.408 262 18253.19 42.27 52728.25 88888.00 2007-09-19 08:11:34.908 262 18253.28 42.25 52728.25 88888.00 2007-09-19 08:11:35.408 262 18253.29 42.33 52728.22 88888.00 2007-09-19 08:11:35.908 262 18253.38 42.29 52728.19 88888.00 2007-09-19 08:11:36.408 262 18253.43 42.29 52728.05 88888.00 2007-09-19 08:11:36.908 262 18253.41 42.33 52728.11 88888.00 2007-09-19 08:11:37.408 262 18253.45 42.36 52728.08 88888.00 2007-09-19 08:11:37.908 262 18253.49 42.40 52728.13 88888.00 2007-09-19 08:11:38.408 262 18253.21 42.37 52728.13 88888.00 2007-09-19 08:11:38.908 262 18253.23 42.38 52727.94 88888.00 2007-09-19 08:11:39.408 262 18253.32 42.39 52727.99 88888.00 2007-09-19 08:11:39.908 262 18253.07 42.38 52727.89 88888.00 2007-09-19 08:11:40.408 262 18253.10 42.37 52727.89 88888.00 2007-09-19 08:11:40.908 262 18253.27 42.46 52727.96 88888.00 2007-09-19 08:11:41.408 262 18253.48 42.43 52727.94 88888.00 2007-09-19 08:11:41.908 262 18253.42 42.46 52727.95 88888.00 2007-09-19 08:11:42.408 262 18253.33 42.52 52728.00 88888.00 2007-09-19 08:11:42.908 262 18253.31 42.56 52727.88 88888.00 2007-09-19 08:11:43.408 262 18253.40 42.51 52727.84 88888.00 2007-09-19 08:11:43.908 262 18253.40 42.45 52727.90 88888.00 2007-09-19 08:11:44.408 262 18253.44 42.45 52727.92 88888.00 2007-09-19 08:11:44.908 262 18253.38 42.40 52728.02 88888.00 2007-09-19 08:11:45.408 262 18253.44 42.30 52727.94 88888.00 2007-09-19 08:11:45.908 262 18253.34 42.29 52727.89 88888.00 2007-09-19 08:11:46.408 262 18253.33 42.35 52727.91 88888.00 2007-09-19 08:11:46.908 262 18253.36 42.39 52728.00 88888.00 2007-09-19 08:11:47.408 262 18253.50 42.44 52728.04 88888.00 2007-09-19 08:11:47.908 262 18253.54 42.46 52727.92 88888.00 2007-09-19 08:11:48.408 262 18253.44 42.44 52727.84 88888.00 2007-09-19 08:11:48.908 262 18253.43 42.41 52727.82 88888.00 2007-09-19 08:11:49.408 262 18253.50 42.35 52727.80 88888.00 2007-09-19 08:11:49.908 262 18253.49 42.40 52727.78 88888.00 2007-09-19 08:11:50.408 262 18253.49 42.45 52727.75 88888.00 2007-09-19 08:11:50.908 262 18253.30 42.36 52727.76 88888.00 2007-09-19 08:11:51.408 262 18253.04 42.37 52727.72 88888.00 2007-09-19 08:11:51.908 262 18253.04 42.52 52727.84 88888.00 2007-09-19 08:11:52.408 262 18253.07 42.52 52727.88 88888.00 2007-09-19 08:11:52.908 262 18253.20 42.39 52727.82 88888.00 2007-09-19 08:11:53.408 262 18253.47 42.30 52727.84 88888.00 2007-09-19 08:11:53.908 262 18253.48 42.36 52727.81 88888.00 2007-09-19 08:11:54.408 262 18253.45 42.43 52727.76 88888.00 2007-09-19 08:11:54.908 262 18253.41 42.44 52727.75 88888.00 2007-09-19 08:11:55.408 262 18253.45 42.53 52727.78 88888.00 2007-09-19 08:11:55.908 262 18253.44 42.57 52727.82 88888.00 2007-09-19 08:11:56.408 262 18253.25 42.60 52727.67 88888.00 2007-09-19 08:11:56.908 262 18253.29 42.48 52727.62 88888.00 2007-09-19 08:11:57.408 262 18253.23 42.48 52727.65 88888.00 2007-09-19 08:11:57.908 262 18253.12 42.44 52727.60 88888.00 2007-09-19 08:11:58.408 262 18253.05 42.46 52727.61 88888.00 2007-09-19 08:11:58.908 262 18253.07 42.42 52727.62 88888.00 2007-09-19 08:11:59.408 262 18253.22 42.39 52727.73 88888.00 2007-09-19 08:11:59.908 262 18253.29 42.41 52727.76 88888.00 2007-09-19 08:12:00.408 262 18253.31 42.48 52727.64 88888.00 2007-09-19 08:12:00.908 262 18253.27 42.46 52727.73 88888.00 2007-09-19 08:12:01.408 262 18253.27 42.48 52727.73 88888.00 2007-09-19 08:12:01.908 262 18253.51 42.44 52727.70 88888.00 2007-09-19 08:12:02.408 262 18253.47 42.36 52727.72 88888.00 2007-09-19 08:12:02.908 262 18253.45 42.35 52727.76 88888.00 2007-09-19 08:12:03.408 262 18253.48 42.39 52727.71 88888.00 2007-09-19 08:12:03.908 262 18253.43 42.41 52727.72 88888.00 2007-09-19 08:12:04.408 262 18253.34 42.51 52727.67 88888.00 2007-09-19 08:12:04.908 262 18253.30 42.56 52727.65 88888.00 2007-09-19 08:12:05.408 262 18253.30 42.56 52727.66 88888.00 2007-09-19 08:12:05.908 262 18253.25 42.53 52727.69 88888.00 2007-09-19 08:12:06.408 262 18253.02 42.53 52727.66 88888.00 2007-09-19 08:12:06.908 262 18253.08 42.53 52727.70 88888.00 2007-09-19 08:12:07.408 262 18253.09 42.53 52727.76 88888.00 2007-09-19 08:12:07.908 262 18253.09 42.48 52727.62 88888.00 2007-09-19 08:12:08.408 262 18253.23 42.52 52727.62 88888.00 2007-09-19 08:12:08.908 262 18253.27 42.52 52727.69 88888.00 2007-09-19 08:12:09.408 262 18253.21 42.55 52727.83 88888.00 2007-09-19 08:12:09.908 262 18253.04 42.55 52727.75 88888.00 2007-09-19 08:12:10.408 262 18252.84 42.56 52727.73 88888.00 2007-09-19 08:12:10.908 262 18252.65 42.57 52727.69 88888.00 2007-09-19 08:12:11.408 262 18252.71 42.61 52727.64 88888.00 2007-09-19 08:12:11.908 262 18253.01 42.60 52727.72 88888.00 2007-09-19 08:12:12.408 262 18253.19 42.56 52727.66 88888.00 2007-09-19 08:12:12.908 262 18253.19 42.52 52727.62 88888.00 2007-09-19 08:12:13.408 262 18253.20 42.51 52727.79 88888.00 2007-09-19 08:12:13.908 262 18253.20 42.49 52727.73 88888.00 2007-09-19 08:12:14.408 262 18253.23 42.57 52727.70 88888.00 2007-09-19 08:12:14.908 262 18253.11 42.52 52727.72 88888.00 2007-09-19 08:12:15.408 262 18253.05 42.48 52727.76 88888.00 2007-09-19 08:12:15.908 262 18253.07 42.40 52727.64 88888.00 2007-09-19 08:12:16.408 262 18253.12 42.35 52727.56 88888.00 2007-09-19 08:12:16.908 262 18253.15 42.29 52727.60 88888.00 2007-09-19 08:12:17.408 262 18252.96 42.23 52727.68 88888.00 2007-09-19 08:12:17.908 262 18253.10 42.29 52727.71 88888.00 2007-09-19 08:12:18.408 262 18253.30 42.36 52727.61 88888.00 2007-09-19 08:12:18.908 262 18253.34 42.42 52727.54 88888.00 2007-09-19 08:12:19.408 262 18253.33 42.45 52727.49 88888.00 2007-09-19 08:12:19.908 262 18253.10 42.52 52727.57 88888.00 2007-09-19 08:12:20.408 262 18253.19 42.59 52727.62 88888.00 2007-09-19 08:12:20.908 262 18253.18 42.68 52727.64 88888.00 2007-09-19 08:12:21.408 262 18253.30 42.63 52727.56 88888.00 2007-09-19 08:12:21.908 262 18253.25 42.51 52727.57 88888.00 2007-09-19 08:12:22.408 262 18253.27 42.43 52727.55 88888.00 2007-09-19 08:12:22.908 262 18253.27 42.41 52727.56 88888.00 2007-09-19 08:12:23.408 262 18253.22 42.44 52727.66 88888.00 2007-09-19 08:12:23.908 262 18253.10 42.41 52727.69 88888.00 2007-09-19 08:12:24.408 262 18253.08 42.46 52727.81 88888.00 2007-09-19 08:12:24.908 262 18253.27 42.45 52727.84 88888.00 2007-09-19 08:12:25.408 262 18253.33 42.37 52727.65 88888.00 2007-09-19 08:12:25.908 262 18253.26 42.35 52727.48 88888.00 2007-09-19 08:12:26.408 262 18253.29 42.42 52727.49 88888.00 2007-09-19 08:12:26.908 262 18253.26 42.45 52727.62 88888.00 2007-09-19 08:12:27.408 262 18253.28 42.39 52727.64 88888.00 2007-09-19 08:12:27.908 262 18253.08 42.38 52727.69 88888.00 2007-09-19 08:12:28.408 262 18253.04 42.47 52727.65 88888.00 2007-09-19 08:12:28.908 262 18253.06 42.56 52727.59 88888.00 2007-09-19 08:12:29.408 262 18253.00 42.44 52727.56 88888.00 2007-09-19 08:12:29.908 262 18253.04 42.52 52727.65 88888.00 2007-09-19 08:12:30.408 262 18253.05 42.41 52727.67 88888.00 2007-09-19 08:12:30.908 262 18253.11 42.40 52727.59 88888.00 2007-09-19 08:12:31.408 262 18253.09 42.46 52727.57 88888.00 2007-09-19 08:12:31.908 262 18253.07 42.52 52727.72 88888.00 2007-09-19 08:12:32.408 262 18253.08 42.51 52727.66 88888.00 2007-09-19 08:12:32.908 262 18253.04 42.39 52727.59 88888.00 2007-09-19 08:12:33.408 262 18252.99 42.40 52727.52 88888.00 2007-09-19 08:12:33.908 262 18253.11 42.38 52727.53 88888.00 2007-09-19 08:12:34.408 262 18253.16 42.46 52727.46 88888.00 2007-09-19 08:12:34.908 262 18253.07 42.53 52727.54 88888.00 2007-09-19 08:12:35.408 262 18252.95 42.52 52727.66 88888.00 2007-09-19 08:12:35.908 262 18252.74 42.53 52727.65 88888.00 2007-09-19 08:12:36.408 262 18252.66 42.54 52727.53 88888.00 2007-09-19 08:12:36.908 262 18252.71 42.45 52727.57 88888.00 2007-09-19 08:12:37.408 262 18252.93 42.51 52727.58 88888.00 2007-09-19 08:12:37.908 262 18253.10 42.41 52727.42 88888.00 2007-09-19 08:12:38.408 262 18253.02 42.31 52727.59 88888.00 2007-09-19 08:12:38.908 262 18253.01 42.33 52727.58 88888.00 2007-09-19 08:12:39.408 262 18253.07 42.39 52727.49 88888.00 2007-09-19 08:12:39.908 262 18252.88 42.38 52727.53 88888.00 2007-09-19 08:12:40.408 262 18252.97 42.29 52727.49 88888.00 2007-09-19 08:12:40.908 262 18253.17 42.27 52727.45 88888.00 2007-09-19 08:12:41.408 262 18253.17 42.35 52727.48 88888.00 2007-09-19 08:12:41.908 262 18253.11 42.35 52727.48 88888.00 2007-09-19 08:12:42.408 262 18253.06 42.35 52727.47 88888.00 2007-09-19 08:12:42.908 262 18252.94 42.40 52727.53 88888.00 2007-09-19 08:12:43.408 262 18252.94 42.27 52727.55 88888.00 2007-09-19 08:12:43.908 262 18252.88 42.26 52727.56 88888.00 2007-09-19 08:12:44.408 262 18252.79 42.32 52727.46 88888.00 2007-09-19 08:12:44.908 262 18252.96 42.36 52727.41 88888.00 2007-09-19 08:12:45.408 262 18252.90 42.39 52727.35 88888.00 2007-09-19 08:12:45.908 262 18252.83 42.38 52727.41 88888.00 2007-09-19 08:12:46.408 262 18252.89 42.28 52727.35 88888.00 2007-09-19 08:12:46.908 262 18252.99 42.29 52727.30 88888.00 2007-09-19 08:12:47.408 262 18253.19 42.35 52727.24 88888.00 2007-09-19 08:12:47.908 262 18253.17 42.36 52727.31 88888.00 2007-09-19 08:12:48.408 262 18253.06 42.19 52727.44 88888.00 2007-09-19 08:12:48.908 262 18252.94 42.21 52727.37 88888.00 2007-09-19 08:12:49.408 262 18253.02 42.27 52727.37 88888.00 2007-09-19 08:12:49.908 262 18252.99 42.27 52727.43 88888.00 2007-09-19 08:12:50.408 262 18252.91 42.19 52727.36 88888.00 2007-09-19 08:12:50.908 262 18252.96 42.25 52727.38 88888.00 2007-09-19 08:12:51.408 262 18252.87 42.25 52727.41 88888.00 2007-09-19 08:12:51.908 262 18252.98 42.24 52727.23 88888.00 2007-09-19 08:12:52.408 262 18253.09 42.25 52727.22 88888.00 2007-09-19 08:12:52.908 262 18253.06 42.14 52727.24 88888.00 2007-09-19 08:12:53.408 262 18252.79 42.14 52727.38 88888.00 2007-09-19 08:12:53.908 262 18252.82 42.20 52727.30 88888.00 2007-09-19 08:12:54.408 262 18253.09 42.23 52727.35 88888.00 2007-09-19 08:12:54.908 262 18253.14 42.27 52727.43 88888.00 2007-09-19 08:12:55.408 262 18253.20 42.11 52727.59 88888.00 2007-09-19 08:12:55.908 262 18253.28 42.01 52727.58 88888.00 2007-09-19 08:12:56.408 262 18253.18 42.04 52727.47 88888.00 2007-09-19 08:12:56.908 262 18253.07 42.10 52727.50 88888.00 2007-09-19 08:12:57.408 262 18252.71 42.15 52727.57 88888.00 2007-09-19 08:12:57.908 262 18252.53 42.15 52727.59 88888.00 2007-09-19 08:12:58.408 262 18252.76 42.16 52727.52 88888.00 2007-09-19 08:12:58.908 262 18252.79 42.21 52727.42 88888.00 2007-09-19 08:12:59.408 262 18252.83 42.22 52727.48 88888.00 2007-09-19 08:12:59.908 262 18252.91 42.21 52727.54 88888.00 2007-09-19 08:13:00.408 262 18252.95 42.16 52727.48 88888.00 2007-09-19 08:13:00.908 262 18252.91 42.15 52727.40 88888.00 2007-09-19 08:13:01.408 262 18252.74 42.21 52727.33 88888.00 2007-09-19 08:13:01.908 262 18252.83 42.15 52727.24 88888.00 2007-09-19 08:13:02.408 262 18252.99 42.14 52727.43 88888.00 2007-09-19 08:13:02.908 262 18252.88 42.14 52727.50 88888.00 2007-09-19 08:13:03.408 262 18252.91 42.14 52727.56 88888.00 2007-09-19 08:13:03.908 262 18252.85 42.24 52727.52 88888.00 2007-09-19 08:13:04.408 262 18252.78 42.27 52727.54 88888.00 2007-09-19 08:13:04.908 262 18252.82 42.27 52727.45 88888.00 2007-09-19 08:13:05.408 262 18253.00 42.29 52727.54 88888.00 2007-09-19 08:13:05.908 262 18252.91 42.32 52727.65 88888.00 2007-09-19 08:13:06.408 262 18252.88 42.31 52727.58 88888.00 2007-09-19 08:13:06.908 262 18252.95 42.39 52727.49 88888.00 2007-09-19 08:13:07.408 262 18252.85 42.44 52727.56 88888.00 2007-09-19 08:13:07.908 262 18252.66 42.48 52727.54 88888.00 2007-09-19 08:13:08.408 262 18252.62 42.39 52727.47 88888.00 2007-09-19 08:13:08.908 262 18252.63 42.37 52727.56 88888.00 2007-09-19 08:13:09.408 262 18252.75 42.32 52727.64 88888.00 2007-09-19 08:13:09.908 262 18252.65 42.28 52727.58 88888.00 2007-09-19 08:13:10.408 262 18252.53 42.28 52727.61 88888.00 2007-09-19 08:13:10.908 262 18252.87 42.29 52727.58 88888.00 2007-09-19 08:13:11.408 262 18252.90 42.26 52727.53 88888.00 2007-09-19 08:13:11.908 262 18253.09 42.28 52727.52 88888.00 2007-09-19 08:13:12.408 262 18253.16 42.38 52727.62 88888.00 2007-09-19 08:13:12.908 262 18253.15 42.41 52727.62 88888.00 2007-09-19 08:13:13.408 262 18253.06 42.46 52727.68 88888.00 2007-09-19 08:13:13.908 262 18252.89 42.45 52727.61 88888.00 2007-09-19 08:13:14.408 262 18252.93 42.43 52727.47 88888.00 2007-09-19 08:13:14.908 262 18252.90 42.43 52727.47 88888.00 2007-09-19 08:13:15.408 262 18252.84 42.45 52727.45 88888.00 2007-09-19 08:13:15.908 262 18252.74 42.43 52727.41 88888.00 2007-09-19 08:13:16.408 262 18252.97 42.46 52727.47 88888.00 2007-09-19 08:13:16.908 262 18252.93 42.52 52727.50 88888.00 2007-09-19 08:13:17.408 262 18252.79 42.52 52727.46 88888.00 2007-09-19 08:13:17.908 262 18252.79 42.54 52727.48 88888.00 2007-09-19 08:13:18.408 262 18252.88 42.52 52727.59 88888.00 2007-09-19 08:13:18.908 262 18252.99 42.68 52727.69 88888.00 2007-09-19 08:13:19.408 262 18253.05 42.69 52727.57 88888.00 2007-09-19 08:13:19.908 262 18253.01 42.61 52727.40 88888.00 2007-09-19 08:13:20.408 262 18252.83 42.64 52727.37 88888.00 2007-09-19 08:13:20.908 262 18252.96 42.60 52727.34 88888.00 2007-09-19 08:13:21.408 262 18252.94 42.53 52727.37 88888.00 2007-09-19 08:13:21.908 262 18252.83 42.52 52727.40 88888.00 2007-09-19 08:13:22.408 262 18252.89 42.52 52727.35 88888.00 2007-09-19 08:13:22.908 262 18252.80 42.63 52727.42 88888.00 2007-09-19 08:13:23.408 262 18252.91 42.61 52727.53 88888.00 2007-09-19 08:13:23.908 262 18252.61 42.55 52727.48 88888.00 2007-09-19 08:13:24.408 262 18252.60 42.54 52727.38 88888.00 2007-09-19 08:13:24.908 262 18252.74 42.53 52727.47 88888.00 2007-09-19 08:13:25.408 262 18252.74 42.46 52727.43 88888.00 2007-09-19 08:13:25.908 262 18252.84 42.32 52727.44 88888.00 2007-09-19 08:13:26.408 262 18252.91 42.34 52727.54 88888.00 2007-09-19 08:13:26.908 262 18252.96 42.46 52727.48 88888.00 2007-09-19 08:13:27.408 262 18252.94 42.43 52727.40 88888.00 2007-09-19 08:13:27.908 262 18252.99 42.43 52727.38 88888.00 2007-09-19 08:13:28.408 262 18252.91 42.52 52727.47 88888.00 2007-09-19 08:13:28.908 262 18252.89 42.46 52727.55 88888.00 2007-09-19 08:13:29.408 262 18252.97 42.39 52727.58 88888.00 2007-09-19 08:13:29.908 262 18253.02 42.39 52727.72 88888.00 2007-09-19 08:13:30.408 262 18252.98 42.40 52727.62 88888.00 2007-09-19 08:13:30.908 262 18252.98 42.42 52727.54 88888.00 2007-09-19 08:13:31.408 262 18253.06 42.52 52727.45 88888.00 2007-09-19 08:13:31.908 262 18252.97 42.48 52727.37 88888.00 2007-09-19 08:13:32.408 262 18252.77 42.43 52727.34 88888.00 2007-09-19 08:13:32.908 262 18252.79 42.45 52727.43 88888.00 2007-09-19 08:13:33.408 262 18252.88 42.43 52727.37 88888.00 2007-09-19 08:13:33.908 262 18252.79 42.52 52727.38 88888.00 2007-09-19 08:13:34.408 262 18252.76 42.53 52727.38 88888.00 2007-09-19 08:13:34.908 262 18252.83 42.51 52727.42 88888.00 2007-09-19 08:13:35.408 262 18252.93 42.60 52727.50 88888.00 2007-09-19 08:13:35.908 262 18253.01 42.55 52727.59 88888.00 2007-09-19 08:13:36.408 262 18253.00 42.57 52727.64 88888.00 2007-09-19 08:13:36.908 262 18253.04 42.56 52727.62 88888.00 2007-09-19 08:13:37.408 262 18252.97 42.55 52727.61 88888.00 2007-09-19 08:13:37.908 262 18252.97 42.63 52727.58 88888.00 2007-09-19 08:13:38.408 262 18252.73 42.67 52727.56 88888.00 2007-09-19 08:13:38.908 262 18252.53 42.65 52727.65 88888.00 2007-09-19 08:13:39.408 262 18252.90 42.61 52727.64 88888.00 2007-09-19 08:13:39.908 262 18253.00 42.47 52727.62 88888.00 2007-09-19 08:13:40.408 262 18253.09 42.44 52727.57 88888.00 2007-09-19 08:13:40.908 262 18252.97 42.40 52727.65 88888.00 2007-09-19 08:13:41.408 262 18252.90 42.37 52727.61 88888.00 2007-09-19 08:13:41.908 262 18252.85 42.42 52727.67 88888.00 2007-09-19 08:13:42.408 262 18252.79 42.44 52727.61 88888.00 2007-09-19 08:13:42.908 262 18252.88 42.35 52727.66 88888.00 2007-09-19 08:13:43.408 262 18253.12 42.39 52727.66 88888.00 2007-09-19 08:13:43.908 262 18253.01 42.42 52727.54 88888.00 2007-09-19 08:13:44.408 262 18252.90 42.45 52727.46 88888.00 2007-09-19 08:13:44.908 262 18252.72 42.43 52727.38 88888.00 2007-09-19 08:13:45.408 262 18252.90 42.41 52727.43 88888.00 2007-09-19 08:13:45.908 262 18252.94 42.44 52727.34 88888.00 2007-09-19 08:13:46.408 262 18253.01 42.44 52727.30 88888.00 2007-09-19 08:13:46.908 262 18253.05 42.44 52727.29 88888.00 2007-09-19 08:13:47.408 262 18252.98 42.39 52727.40 88888.00 2007-09-19 08:13:47.908 262 18252.94 42.31 52727.48 88888.00 2007-09-19 08:13:48.408 262 18252.97 42.34 52727.50 88888.00 2007-09-19 08:13:48.908 262 18252.90 42.41 52727.37 88888.00 2007-09-19 08:13:49.408 262 18252.63 42.44 52727.35 88888.00 2007-09-19 08:13:49.908 262 18252.56 42.37 52727.38 88888.00 2007-09-19 08:13:50.408 262 18252.60 42.40 52727.37 88888.00 2007-09-19 08:13:50.908 262 18252.45 42.51 52727.25 88888.00 2007-09-19 08:13:51.408 262 18252.45 42.52 52727.33 88888.00 2007-09-19 08:13:51.908 262 18252.74 42.51 52727.37 88888.00 2007-09-19 08:13:52.408 262 18252.90 42.45 52727.41 88888.00 2007-09-19 08:13:52.908 262 18252.78 42.47 52727.65 88888.00 2007-09-19 08:13:53.408 262 18252.71 42.47 52727.65 88888.00 2007-09-19 08:13:53.908 262 18252.76 42.42 52727.56 88888.00 2007-09-19 08:13:54.408 262 18252.66 42.43 52727.61 88888.00 2007-09-19 08:13:54.908 262 18252.66 42.39 52727.78 88888.00 2007-09-19 08:13:55.408 262 18252.65 42.45 52727.76 88888.00 2007-09-19 08:13:55.908 262 18252.68 42.51 52727.82 88888.00 2007-09-19 08:13:56.408 262 18252.67 42.51 52727.92 88888.00 2007-09-19 08:13:56.908 262 18252.67 42.48 52727.95 88888.00 2007-09-19 08:13:57.408 262 18252.68 42.45 52727.93 88888.00 2007-09-19 08:13:57.908 262 18252.77 42.43 52728.01 88888.00 2007-09-19 08:13:58.408 262 18252.78 42.49 52728.12 88888.00 2007-09-19 08:13:58.908 262 18252.82 42.56 52728.04 88888.00 2007-09-19 08:13:59.408 262 18252.79 42.48 52728.03 88888.00 2007-09-19 08:13:59.908 262 18252.74 42.45 52728.01 88888.00 2007-09-19 08:14:00.408 262 18252.66 42.35 52727.96 88888.00 2007-09-19 08:14:00.908 262 18252.72 42.33 52727.80 88888.00 2007-09-19 08:14:01.408 262 18252.74 42.33 52727.78 88888.00 2007-09-19 08:14:01.908 262 18252.63 42.32 52727.70 88888.00 2007-09-19 08:14:02.408 262 18252.65 42.43 52727.70 88888.00 2007-09-19 08:14:02.908 262 18252.79 42.49 52727.81 88888.00 2007-09-19 08:14:03.408 262 18252.91 42.60 52727.87 88888.00 2007-09-19 08:14:03.908 262 18252.86 42.62 52727.87 88888.00 2007-09-19 08:14:04.408 262 18252.85 42.60 52727.82 88888.00 2007-09-19 08:14:04.908 262 18252.75 42.63 52727.84 88888.00 2007-09-19 08:14:05.408 262 18252.66 42.56 52727.87 88888.00 2007-09-19 08:14:05.908 262 18252.66 42.48 52727.88 88888.00 2007-09-19 08:14:06.408 262 18252.42 42.60 52727.87 88888.00 2007-09-19 08:14:06.908 262 18252.34 42.68 52727.73 88888.00 2007-09-19 08:14:07.408 262 18252.39 42.64 52727.68 88888.00 2007-09-19 08:14:07.908 262 18252.51 42.74 52727.72 88888.00 2007-09-19 08:14:08.408 262 18252.57 42.78 52727.87 88888.00 2007-09-19 08:14:08.908 262 18252.68 42.71 52727.81 88888.00 2007-09-19 08:14:09.408 262 18252.67 42.69 52727.82 88888.00 2007-09-19 08:14:09.908 262 18252.62 42.72 52727.79 88888.00 2007-09-19 08:14:10.408 262 18252.89 42.66 52727.85 88888.00 2007-09-19 08:14:10.908 262 18253.02 42.64 52727.84 88888.00 2007-09-19 08:14:11.408 262 18253.04 42.61 52727.79 88888.00 2007-09-19 08:14:11.908 262 18252.98 42.64 52727.65 88888.00 2007-09-19 08:14:12.408 262 18252.99 42.78 52727.60 88888.00 2007-09-19 08:14:12.908 262 18252.78 42.91 52727.70 88888.00 2007-09-19 08:14:13.408 262 18252.77 42.92 52727.68 88888.00 2007-09-19 08:14:13.908 262 18252.78 42.93 52727.64 88888.00 2007-09-19 08:14:14.408 262 18252.76 42.96 52727.65 88888.00 2007-09-19 08:14:14.908 262 18252.84 42.98 52727.65 88888.00 2007-09-19 08:14:15.408 262 18252.62 42.98 52727.61 88888.00 2007-09-19 08:14:15.908 262 18252.46 43.03 52727.69 88888.00 2007-09-19 08:14:16.408 262 18252.49 43.07 52727.88 88888.00 2007-09-19 08:14:16.908 262 18252.66 43.03 52727.76 88888.00 2007-09-19 08:14:17.408 262 18252.76 42.96 52727.66 88888.00 2007-09-19 08:14:17.908 262 18252.67 42.94 52727.54 88888.00 2007-09-19 08:14:18.408 262 18252.64 42.94 52727.60 88888.00 2007-09-19 08:14:18.908 262 18252.60 42.97 52727.69 88888.00 2007-09-19 08:14:19.408 262 18252.57 42.96 52727.64 88888.00 2007-09-19 08:14:19.908 262 18252.65 42.93 52727.61 88888.00 2007-09-19 08:14:20.408 262 18252.73 42.84 52727.59 88888.00 2007-09-19 08:14:20.908 262 18252.79 42.77 52727.67 88888.00 2007-09-19 08:14:21.408 262 18252.85 42.88 52727.65 88888.00 2007-09-19 08:14:21.908 262 18252.83 42.95 52727.66 88888.00 2007-09-19 08:14:22.408 262 18252.71 42.92 52727.64 88888.00 2007-09-19 08:14:22.908 262 18252.79 42.90 52727.53 88888.00 2007-09-19 08:14:23.408 262 18252.82 42.92 52727.55 88888.00 2007-09-19 08:14:23.908 262 18252.82 42.92 52727.60 88888.00 2007-09-19 08:14:24.408 262 18252.69 42.91 52727.57 88888.00 2007-09-19 08:14:24.908 262 18252.62 42.86 52727.61 88888.00 2007-09-19 08:14:25.408 262 18252.56 42.81 52727.61 88888.00 2007-09-19 08:14:25.908 262 18252.41 42.91 52727.57 88888.00 2007-09-19 08:14:26.408 262 18252.53 42.96 52727.58 88888.00 2007-09-19 08:14:26.908 262 18252.56 43.00 52727.76 88888.00 2007-09-19 08:14:27.408 262 18252.51 43.00 52727.78 88888.00 2007-09-19 08:14:27.908 262 18252.54 43.03 52727.75 88888.00 2007-09-19 08:14:28.408 262 18252.63 42.97 52727.77 88888.00 2007-09-19 08:14:28.908 262 18252.52 42.96 52727.70 88888.00 2007-09-19 08:14:29.408 262 18252.47 42.87 52727.69 88888.00 2007-09-19 08:14:29.908 262 18252.65 42.79 52727.66 88888.00 2007-09-19 08:14:30.408 262 18252.50 42.77 52727.55 88888.00 2007-09-19 08:14:30.908 262 18252.47 42.87 52727.61 88888.00 2007-09-19 08:14:31.408 262 18252.71 42.84 52727.82 88888.00 2007-09-19 08:14:31.908 262 18252.75 42.85 52727.83 88888.00 2007-09-19 08:14:32.408 262 18252.60 42.85 52727.84 88888.00 2007-09-19 08:14:32.908 262 18252.51 42.86 52727.96 88888.00 2007-09-19 08:14:33.408 262 18252.61 42.97 52728.02 88888.00 2007-09-19 08:14:33.908 262 18252.54 42.96 52728.01 88888.00 2007-09-19 08:14:34.408 262 18252.60 43.00 52728.01 88888.00 2007-09-19 08:14:34.908 262 18252.71 42.93 52727.99 88888.00 2007-09-19 08:14:35.408 262 18252.69 42.86 52727.93 88888.00 2007-09-19 08:14:35.908 262 18252.75 42.85 52727.94 88888.00 2007-09-19 08:14:36.408 262 18252.68 42.93 52727.95 88888.00 2007-09-19 08:14:36.908 262 18252.68 42.93 52727.87 88888.00 2007-09-19 08:14:37.408 262 18252.66 42.90 52727.81 88888.00 2007-09-19 08:14:37.908 262 18252.65 42.97 52727.82 88888.00 2007-09-19 08:14:38.408 262 18252.73 42.93 52727.67 88888.00 2007-09-19 08:14:38.908 262 18252.60 42.85 52727.75 88888.00 2007-09-19 08:14:39.408 262 18252.30 42.97 52727.98 88888.00 2007-09-19 08:14:39.908 262 18252.22 43.02 52727.99 88888.00 2007-09-19 08:14:40.408 262 18252.25 42.98 52728.00 88888.00 2007-09-19 08:14:40.908 262 18252.29 43.00 52728.05 88888.00 2007-09-19 08:14:41.408 262 18252.46 43.09 52728.03 88888.00 2007-09-19 08:14:41.908 262 18252.74 43.12 52727.82 88888.00 2007-09-19 08:14:42.408 262 18252.84 43.06 52727.68 88888.00 2007-09-19 08:14:42.908 262 18252.84 43.01 52727.71 88888.00 2007-09-19 08:14:43.408 262 18252.79 42.99 52727.68 88888.00 2007-09-19 08:14:43.908 262 18252.84 43.04 52727.68 88888.00 2007-09-19 08:14:44.408 262 18252.67 43.04 52727.67 88888.00 2007-09-19 08:14:44.908 262 18252.56 43.08 52727.64 88888.00 2007-09-19 08:14:45.408 262 18252.69 43.01 52727.48 88888.00 2007-09-19 08:14:45.908 262 18252.63 43.07 52727.49 88888.00 2007-09-19 08:14:46.408 262 18252.62 43.00 52727.60 88888.00 2007-09-19 08:14:46.908 262 18252.62 43.04 52727.61 88888.00 2007-09-19 08:14:47.408 262 18252.71 43.07 52727.72 88888.00 2007-09-19 08:14:47.908 262 18252.46 43.05 52727.85 88888.00 2007-09-19 08:14:48.408 262 18252.18 43.02 52727.61 88888.00 2007-09-19 08:14:48.908 262 18252.13 43.02 52727.62 88888.00 2007-09-19 08:14:49.408 262 18252.09 43.03 52727.58 88888.00 2007-09-19 08:14:49.908 262 18252.20 43.02 52727.55 88888.00 2007-09-19 08:14:50.408 262 18252.19 43.06 52727.70 88888.00 2007-09-19 08:14:50.908 262 18252.39 42.97 52727.64 88888.00 2007-09-19 08:14:51.408 262 18252.39 43.01 52727.65 88888.00 2007-09-19 08:14:51.908 262 18252.39 43.06 52727.70 88888.00 2007-09-19 08:14:52.408 262 18252.64 43.12 52727.73 88888.00 2007-09-19 08:14:52.908 262 18252.97 43.13 52727.65 88888.00 2007-09-19 08:14:53.408 262 18252.88 43.02 52727.70 88888.00 2007-09-19 08:14:53.908 262 18252.51 42.95 52727.73 88888.00 2007-09-19 08:14:54.408 262 18252.34 43.00 52727.67 88888.00 2007-09-19 08:14:54.908 262 18252.36 43.13 52727.61 88888.00 2007-09-19 08:14:55.408 262 18252.50 43.22 52727.71 88888.00 2007-09-19 08:14:55.908 262 18252.64 43.28 52727.69 88888.00 2007-09-19 08:14:56.408 262 18252.55 43.30 52727.59 88888.00 2007-09-19 08:14:56.908 262 18252.61 43.23 52727.68 88888.00 2007-09-19 08:14:57.408 262 18252.72 43.12 52727.71 88888.00 2007-09-19 08:14:57.908 262 18252.74 43.12 52727.70 88888.00 2007-09-19 08:14:58.408 262 18252.79 43.12 52727.90 88888.00 2007-09-19 08:14:58.908 262 18252.83 43.08 52727.99 88888.00 2007-09-19 08:14:59.408 262 18252.72 43.11 52727.96 88888.00 2007-09-19 08:14:59.908 262 18252.63 43.23 52727.84 88888.00 2007-09-19 08:15:00.408 262 18252.64 43.26 52727.81 88888.00 2007-09-19 08:15:00.908 262 18252.71 43.31 52727.73 88888.00 2007-09-19 08:15:01.408 262 18252.71 43.20 52727.77 88888.00 2007-09-19 08:15:01.908 262 18252.76 43.14 52727.83 88888.00 2007-09-19 08:15:02.408 262 18252.62 43.23 52727.85 88888.00 2007-09-19 08:15:02.908 262 18252.67 43.22 52727.85 88888.00 2007-09-19 08:15:03.408 262 18252.67 43.21 52727.69 88888.00 2007-09-19 08:15:03.908 262 18252.68 43.16 52727.58 88888.00 2007-09-19 08:15:04.408 262 18252.80 43.14 52727.52 88888.00 2007-09-19 08:15:04.908 262 18252.86 43.22 52727.60 88888.00 2007-09-19 08:15:05.408 262 18252.99 43.28 52727.66 88888.00 2007-09-19 08:15:05.908 262 18253.01 43.23 52727.62 88888.00 2007-09-19 08:15:06.408 262 18253.08 43.16 52727.55 88888.00 2007-09-19 08:15:06.908 262 18252.87 43.22 52727.56 88888.00 2007-09-19 08:15:07.408 262 18252.90 43.20 52727.76 88888.00 2007-09-19 08:15:07.908 262 18252.66 43.16 52727.99 88888.00 2007-09-19 08:15:08.408 262 18252.53 43.09 52728.01 88888.00 2007-09-19 08:15:08.908 262 18252.47 42.95 52727.91 88888.00 2007-09-19 08:15:09.408 262 18252.63 42.95 52727.90 88888.00 2007-09-19 08:15:09.908 262 18252.91 42.98 52727.88 88888.00 2007-09-19 08:15:10.408 262 18252.97 42.96 52727.83 88888.00 2007-09-19 08:15:10.908 262 18252.83 42.95 52727.90 88888.00 2007-09-19 08:15:11.408 262 18252.77 43.00 52727.89 88888.00 2007-09-19 08:15:11.908 262 18252.79 42.94 52727.84 88888.00 2007-09-19 08:15:12.408 262 18252.52 42.91 52727.79 88888.00 2007-09-19 08:15:12.908 262 18252.54 42.93 52727.59 88888.00 2007-09-19 08:15:13.408 262 18252.63 42.86 52727.66 88888.00 2007-09-19 08:15:13.908 262 18252.63 42.88 52727.57 88888.00 2007-09-19 08:15:14.408 262 18252.67 42.90 52727.60 88888.00 2007-09-19 08:15:14.908 262 18252.66 42.93 52727.64 88888.00 2007-09-19 08:15:15.408 262 18252.63 42.96 52727.61 88888.00 2007-09-19 08:15:15.908 262 18252.83 42.93 52727.70 88888.00 2007-09-19 08:15:16.408 262 18252.86 42.91 52727.75 88888.00 2007-09-19 08:15:16.908 262 18252.88 42.86 52727.71 88888.00 2007-09-19 08:15:17.408 262 18253.00 42.89 52727.76 88888.00 2007-09-19 08:15:17.908 262 18253.02 42.92 52727.85 88888.00 2007-09-19 08:15:18.408 262 18252.91 42.85 52727.92 88888.00 2007-09-19 08:15:18.908 262 18253.07 42.81 52727.85 88888.00 2007-09-19 08:15:19.408 262 18253.06 42.90 52727.79 88888.00 2007-09-19 08:15:19.908 262 18252.82 42.95 52727.90 88888.00 2007-09-19 08:15:20.408 262 18252.79 42.93 52727.81 88888.00 2007-09-19 08:15:20.908 262 18252.96 42.93 52727.75 88888.00 2007-09-19 08:15:21.408 262 18252.98 42.99 52727.77 88888.00 2007-09-19 08:15:21.908 262 18252.83 42.95 52727.81 88888.00 2007-09-19 08:15:22.408 262 18252.60 43.01 52727.82 88888.00 2007-09-19 08:15:22.908 262 18252.63 43.05 52727.81 88888.00 2007-09-19 08:15:23.408 262 18252.94 43.08 52727.72 88888.00 2007-09-19 08:15:23.908 262 18253.00 43.02 52727.55 88888.00 2007-09-19 08:15:24.408 262 18253.06 42.98 52727.46 88888.00 2007-09-19 08:15:24.908 262 18253.12 42.97 52727.38 88888.00 2007-09-19 08:15:25.408 262 18253.17 42.90 52727.24 88888.00 2007-09-19 08:15:25.908 262 18253.22 42.95 52727.33 88888.00 2007-09-19 08:15:26.408 262 18253.20 42.89 52727.35 88888.00 2007-09-19 08:15:26.908 262 18253.12 42.91 52727.35 88888.00 2007-09-19 08:15:27.408 262 18252.90 42.79 52727.42 88888.00 2007-09-19 08:15:27.908 262 18252.82 42.74 52727.47 88888.00 2007-09-19 08:15:28.408 262 18252.93 42.70 52727.59 88888.00 2007-09-19 08:15:28.908 262 18253.08 42.84 52727.67 88888.00 2007-09-19 08:15:29.408 262 18252.99 42.98 52727.47 88888.00 2007-09-19 08:15:29.908 262 18253.00 42.92 52727.32 88888.00 2007-09-19 08:15:30.408 262 18253.05 42.84 52727.38 88888.00 2007-09-19 08:15:30.908 262 18252.74 42.78 52727.42 88888.00 2007-09-19 08:15:31.408 262 18252.57 42.71 52727.32 88888.00 2007-09-19 08:15:31.908 262 18252.56 42.74 52727.34 88888.00 2007-09-19 08:15:32.408 262 18252.55 42.80 52727.37 88888.00 2007-09-19 08:15:32.908 262 18252.57 42.84 52727.40 88888.00 2007-09-19 08:15:33.408 262 18252.78 42.78 52727.43 88888.00 2007-09-19 08:15:33.908 262 18252.78 42.74 52727.35 88888.00 2007-09-19 08:15:34.408 262 18252.68 42.74 52727.48 88888.00 2007-09-19 08:15:34.908 262 18252.76 42.72 52727.56 88888.00 2007-09-19 08:15:35.408 262 18252.79 42.69 52727.47 88888.00 2007-09-19 08:15:35.908 262 18252.78 42.71 52727.42 88888.00 2007-09-19 08:15:36.408 262 18252.78 42.72 52727.45 88888.00 2007-09-19 08:15:36.908 262 18252.80 42.74 52727.49 88888.00 2007-09-19 08:15:37.408 262 18252.77 42.76 52727.35 88888.00 2007-09-19 08:15:37.908 262 18252.74 42.76 52727.36 88888.00 2007-09-19 08:15:38.408 262 18252.79 42.79 52727.44 88888.00 2007-09-19 08:15:38.908 262 18252.79 42.88 52727.49 88888.00 2007-09-19 08:15:39.408 262 18252.84 42.90 52727.59 88888.00 2007-09-19 08:15:39.908 262 18252.74 42.90 52727.57 88888.00 2007-09-19 08:15:40.408 262 18252.67 42.88 52727.69 88888.00 2007-09-19 08:15:40.908 262 18252.52 42.84 52727.68 88888.00 2007-09-19 08:15:41.408 262 18252.58 42.85 52727.76 88888.00 2007-09-19 08:15:41.908 262 18252.63 42.78 52727.76 88888.00 2007-09-19 08:15:42.408 262 18252.68 42.81 52727.82 88888.00 2007-09-19 08:15:42.908 262 18252.73 42.85 52727.76 88888.00 2007-09-19 08:15:43.408 262 18252.61 42.89 52727.81 88888.00 2007-09-19 08:15:43.908 262 18252.54 42.85 52727.79 88888.00 2007-09-19 08:15:44.408 262 18252.71 42.80 52727.71 88888.00 2007-09-19 08:15:44.908 262 18252.75 42.85 52727.70 88888.00 2007-09-19 08:15:45.408 262 18252.74 42.77 52727.77 88888.00 2007-09-19 08:15:45.908 262 18252.77 42.74 52727.81 88888.00 2007-09-19 08:15:46.408 262 18252.76 42.77 52727.88 88888.00 2007-09-19 08:15:46.908 262 18252.78 42.78 52728.00 88888.00 2007-09-19 08:15:47.408 262 18252.83 42.80 52728.08 88888.00 2007-09-19 08:15:47.908 262 18252.67 42.76 52728.05 88888.00 2007-09-19 08:15:48.408 262 18252.38 42.69 52728.00 88888.00 2007-09-19 08:15:48.908 262 18252.42 42.70 52728.08 88888.00 2007-09-19 08:15:49.408 262 18252.49 42.70 52728.08 88888.00 2007-09-19 08:15:49.908 262 18252.54 42.72 52728.05 88888.00 2007-09-19 08:15:50.408 262 18252.57 42.74 52728.05 88888.00 2007-09-19 08:15:50.908 262 18252.61 42.71 52727.84 88888.00 2007-09-19 08:15:51.408 262 18252.56 42.77 52727.85 88888.00 2007-09-19 08:15:51.908 262 18252.46 42.71 52727.87 88888.00 2007-09-19 08:15:52.408 262 18252.38 42.72 52727.85 88888.00 2007-09-19 08:15:52.908 262 18252.47 42.74 52727.87 88888.00 2007-09-19 08:15:53.408 262 18252.53 42.73 52727.83 88888.00 2007-09-19 08:15:53.908 262 18252.33 42.66 52727.82 88888.00 2007-09-19 08:15:54.408 262 18252.40 42.68 52727.85 88888.00 2007-09-19 08:15:54.908 262 18252.57 42.63 52727.84 88888.00 2007-09-19 08:15:55.408 262 18252.35 42.63 52727.73 88888.00 2007-09-19 08:15:55.908 262 18252.34 42.70 52727.82 88888.00 2007-09-19 08:15:56.408 262 18252.34 42.70 52727.82 88888.00 2007-09-19 08:15:56.908 262 18252.33 42.72 52727.73 88888.00 2007-09-19 08:15:57.408 262 18252.36 42.88 52727.83 88888.00 2007-09-19 08:15:57.908 262 18252.56 42.93 52727.98 88888.00 2007-09-19 08:15:58.408 262 18252.71 42.92 52728.02 88888.00 2007-09-19 08:15:58.908 262 18252.60 42.97 52727.88 88888.00 2007-09-19 08:15:59.408 262 18252.60 43.07 52727.68 88888.00 2007-09-19 08:15:59.908 262 18252.58 43.12 52727.70 88888.00 2007-09-19 08:16:00.408 262 18252.40 43.09 52727.81 88888.00 2007-09-19 08:16:00.908 262 18252.15 43.03 52727.88 88888.00 2007-09-19 08:16:01.408 262 18252.32 42.99 52727.85 88888.00 2007-09-19 08:16:01.908 262 18252.47 43.01 52727.85 88888.00 2007-09-19 08:16:02.408 262 18252.54 43.05 52727.90 88888.00 2007-09-19 08:16:02.908 262 18252.54 43.07 52727.82 88888.00 2007-09-19 08:16:03.408 262 18252.41 43.08 52727.82 88888.00 2007-09-19 08:16:03.908 262 18252.45 43.05 52727.83 88888.00 2007-09-19 08:16:04.408 262 18252.50 43.07 52727.81 88888.00 2007-09-19 08:16:04.908 262 18252.54 43.10 52727.83 88888.00 2007-09-19 08:16:05.408 262 18252.51 43.10 52727.87 88888.00 2007-09-19 08:16:05.908 262 18252.44 43.12 52727.90 88888.00 2007-09-19 08:16:06.408 262 18252.38 43.19 52727.85 88888.00 2007-09-19 08:16:06.908 262 18252.47 43.12 52727.84 88888.00 2007-09-19 08:16:07.408 262 18252.60 43.08 52727.82 88888.00 2007-09-19 08:16:07.908 262 18252.40 43.07 52727.94 88888.00 2007-09-19 08:16:08.408 262 18252.44 43.06 52728.04 88888.00 2007-09-19 08:16:08.908 262 18252.51 43.06 52727.91 88888.00 2007-09-19 08:16:09.408 262 18252.33 43.14 52727.83 88888.00 2007-09-19 08:16:09.908 262 18252.36 43.11 52727.91 88888.00 2007-09-19 08:16:10.408 262 18252.33 43.20 52728.01 88888.00 2007-09-19 08:16:10.908 262 18252.32 43.25 52727.99 88888.00 2007-09-19 08:16:11.408 262 18252.41 43.22 52727.95 88888.00 2007-09-19 08:16:11.908 262 18252.50 43.15 52727.87 88888.00 2007-09-19 08:16:12.408 262 18252.46 43.26 52727.78 88888.00 2007-09-19 08:16:12.908 262 18252.77 43.28 52727.84 88888.00 2007-09-19 08:16:13.408 262 18252.76 43.27 52727.87 88888.00 2007-09-19 08:16:13.908 262 18252.72 43.28 52727.92 88888.00 2007-09-19 08:16:14.408 262 18252.58 43.27 52728.00 88888.00 2007-09-19 08:16:14.908 262 18252.53 43.31 52727.92 88888.00 2007-09-19 08:16:15.408 262 18252.71 43.33 52727.81 88888.00 2007-09-19 08:16:15.908 262 18252.68 43.28 52727.93 88888.00 2007-09-19 08:16:16.408 262 18252.61 43.26 52727.95 88888.00 2007-09-19 08:16:16.908 262 18252.38 43.24 52727.92 88888.00 2007-09-19 08:16:17.408 262 18252.53 43.24 52727.87 88888.00 2007-09-19 08:16:17.908 262 18252.58 43.23 52727.92 88888.00 2007-09-19 08:16:18.408 262 18252.56 43.18 52727.76 88888.00 2007-09-19 08:16:18.908 262 18252.62 43.18 52727.72 88888.00 2007-09-19 08:16:19.408 262 18252.63 43.26 52727.70 88888.00 2007-09-19 08:16:19.908 262 18252.58 43.30 52727.75 88888.00 2007-09-19 08:16:20.408 262 18252.49 43.19 52727.68 88888.00 2007-09-19 08:16:20.908 262 18252.53 43.08 52727.65 88888.00 2007-09-19 08:16:21.408 262 18252.51 43.05 52727.73 88888.00 2007-09-19 08:16:21.908 262 18252.39 43.04 52727.71 88888.00 2007-09-19 08:16:22.408 262 18252.55 43.03 52727.69 88888.00 2007-09-19 08:16:22.908 262 18252.72 43.02 52727.67 88888.00 2007-09-19 08:16:23.408 262 18252.79 43.07 52727.65 88888.00 2007-09-19 08:16:23.908 262 18252.72 43.03 52727.67 88888.00 2007-09-19 08:16:24.408 262 18252.64 42.99 52727.62 88888.00 2007-09-19 08:16:24.908 262 18252.56 43.04 52727.71 88888.00 2007-09-19 08:16:25.408 262 18252.51 43.02 52727.89 88888.00 2007-09-19 08:16:25.908 262 18252.53 43.05 52727.90 88888.00 2007-09-19 08:16:26.408 262 18252.58 43.16 52727.80 88888.00 2007-09-19 08:16:26.908 262 18252.60 43.19 52727.90 88888.00 2007-09-19 08:16:27.408 262 18252.73 43.15 52727.84 88888.00 2007-09-19 08:16:27.908 262 18252.77 43.07 52727.88 88888.00 2007-09-19 08:16:28.408 262 18252.68 43.02 52727.89 88888.00 2007-09-19 08:16:28.908 262 18252.71 43.08 52727.94 88888.00 2007-09-19 08:16:29.408 262 18252.72 43.12 52727.81 88888.00 2007-09-19 08:16:29.908 262 18252.74 43.07 52727.75 88888.00 2007-09-19 08:16:30.408 262 18252.73 43.06 52727.72 88888.00 2007-09-19 08:16:30.908 262 18252.76 43.04 52727.79 88888.00 2007-09-19 08:16:31.408 262 18252.73 43.01 52727.90 88888.00 2007-09-19 08:16:31.908 262 18252.74 42.99 52728.03 88888.00 2007-09-19 08:16:32.408 262 18252.78 43.08 52728.00 88888.00 2007-09-19 08:16:32.908 262 18252.73 43.07 52728.00 88888.00 2007-09-19 08:16:33.408 262 18252.71 43.03 52727.88 88888.00 2007-09-19 08:16:33.908 262 18252.73 43.11 52727.85 88888.00 2007-09-19 08:16:34.408 262 18252.68 43.13 52727.87 88888.00 2007-09-19 08:16:34.908 262 18252.71 43.07 52727.89 88888.00 2007-09-19 08:16:35.408 262 18252.69 43.06 52727.99 88888.00 2007-09-19 08:16:35.908 262 18252.82 43.10 52728.02 88888.00 2007-09-19 08:16:36.408 262 18252.83 43.11 52728.05 88888.00 2007-09-19 08:16:36.908 262 18252.76 43.04 52728.07 88888.00 2007-09-19 08:16:37.408 262 18252.75 43.04 52728.03 88888.00 2007-09-19 08:16:37.908 262 18252.68 43.01 52728.05 88888.00 2007-09-19 08:16:38.408 262 18252.64 42.94 52728.05 88888.00 2007-09-19 08:16:38.908 262 18252.68 43.00 52727.98 88888.00 2007-09-19 08:16:39.408 262 18252.65 42.94 52728.14 88888.00 2007-09-19 08:16:39.908 262 18252.69 42.96 52728.14 88888.00 2007-09-19 08:16:40.408 262 18252.69 42.97 52728.03 88888.00 2007-09-19 08:16:40.908 262 18252.62 43.03 52727.88 88888.00 2007-09-19 08:16:41.408 262 18252.66 43.01 52727.70 88888.00 2007-09-19 08:16:41.908 262 18252.72 42.92 52727.71 88888.00 2007-09-19 08:16:42.408 262 18252.64 42.97 52727.69 88888.00 2007-09-19 08:16:42.908 262 18252.65 42.96 52727.72 88888.00 2007-09-19 08:16:43.408 262 18252.60 42.98 52727.72 88888.00 2007-09-19 08:16:43.908 262 18252.65 42.92 52727.70 88888.00 2007-09-19 08:16:44.408 262 18252.49 42.88 52727.57 88888.00 2007-09-19 08:16:44.908 262 18252.60 42.93 52727.56 88888.00 2007-09-19 08:16:45.408 262 18252.80 43.01 52727.48 88888.00 2007-09-19 08:16:45.908 262 18252.84 42.99 52727.47 88888.00 2007-09-19 08:16:46.408 262 18252.84 42.98 52727.45 88888.00 2007-09-19 08:16:46.908 262 18252.87 43.05 52727.48 88888.00 2007-09-19 08:16:47.408 262 18252.83 43.03 52727.52 88888.00 2007-09-19 08:16:47.908 262 18252.90 43.01 52727.56 88888.00 2007-09-19 08:16:48.408 262 18252.84 42.95 52727.67 88888.00 2007-09-19 08:16:48.908 262 18252.86 42.99 52727.78 88888.00 2007-09-19 08:16:49.408 262 18252.73 42.90 52728.02 88888.00 2007-09-19 08:16:49.908 262 18252.82 42.80 52728.10 88888.00 2007-09-19 08:16:50.408 262 18252.83 42.85 52727.98 88888.00 2007-09-19 08:16:50.908 262 18252.73 42.90 52727.66 88888.00 2007-09-19 08:16:51.408 262 18252.57 42.91 52727.58 88888.00 2007-09-19 08:16:51.908 262 18252.60 42.95 52727.56 88888.00 2007-09-19 08:16:52.408 262 18252.67 42.89 52727.61 88888.00 2007-09-19 08:16:52.908 262 18252.65 42.93 52727.59 88888.00 2007-09-19 08:16:53.408 262 18252.64 42.89 52727.55 88888.00 2007-09-19 08:16:53.908 262 18252.65 42.91 52727.56 88888.00 2007-09-19 08:16:54.408 262 18252.68 43.01 52727.53 88888.00 2007-09-19 08:16:54.908 262 18252.72 43.07 52727.52 88888.00 2007-09-19 08:16:55.408 262 18252.77 43.15 52727.45 88888.00 2007-09-19 08:16:55.908 262 18252.79 43.13 52727.41 88888.00 2007-09-19 08:16:56.408 262 18252.78 43.15 52727.53 88888.00 2007-09-19 08:16:56.908 262 18252.78 43.10 52727.52 88888.00 2007-09-19 08:16:57.408 262 18252.76 43.04 52727.37 88888.00 2007-09-19 08:16:57.908 262 18252.80 42.98 52727.53 88888.00 2007-09-19 08:16:58.408 262 18252.63 42.90 52727.52 88888.00 2007-09-19 08:16:58.908 262 18252.67 42.89 52727.46 88888.00 2007-09-19 08:16:59.408 262 18252.68 42.87 52727.45 88888.00 2007-09-19 08:16:59.908 262 18252.68 42.90 52727.45 88888.00 2007-09-19 08:17:00.408 262 18252.71 42.86 52727.43 88888.00 2007-09-19 08:17:00.908 262 18252.71 42.91 52727.68 88888.00 2007-09-19 08:17:01.408 262 18252.84 42.94 52727.73 88888.00 2007-09-19 08:17:01.908 262 18252.78 42.93 52727.72 88888.00 2007-09-19 08:17:02.408 262 18252.76 42.95 52727.69 88888.00 2007-09-19 08:17:02.908 262 18252.67 42.87 52727.69 88888.00 2007-09-19 08:17:03.408 262 18252.74 42.86 52727.65 88888.00 2007-09-19 08:17:03.908 262 18252.77 42.85 52727.73 88888.00 2007-09-19 08:17:04.408 262 18252.77 43.01 52727.72 88888.00 2007-09-19 08:17:04.908 262 18252.80 43.06 52727.67 88888.00 2007-09-19 08:17:05.408 262 18252.76 42.99 52727.80 88888.00 2007-09-19 08:17:05.908 262 18252.65 42.93 52727.79 88888.00 2007-09-19 08:17:06.408 262 18252.67 42.91 52727.68 88888.00 2007-09-19 08:17:06.908 262 18252.76 42.84 52727.88 88888.00 2007-09-19 08:17:07.408 262 18252.75 42.73 52727.95 88888.00 2007-09-19 08:17:07.908 262 18252.71 42.74 52727.77 88888.00 2007-09-19 08:17:08.408 262 18252.68 42.76 52727.68 88888.00 2007-09-19 08:17:08.908 262 18252.64 42.79 52727.72 88888.00 2007-09-19 08:17:09.408 262 18252.58 42.80 52727.76 88888.00 2007-09-19 08:17:09.908 262 18252.67 42.84 52727.72 88888.00 2007-09-19 08:17:10.408 262 18252.63 42.79 52727.82 88888.00 2007-09-19 08:17:10.908 262 18252.49 42.89 52727.79 88888.00 2007-09-19 08:17:11.408 262 18252.55 42.92 52727.77 88888.00 2007-09-19 08:17:11.908 262 18252.79 42.94 52727.81 88888.00 2007-09-19 08:17:12.408 262 18252.79 43.05 52727.91 88888.00 2007-09-19 08:17:12.908 262 18252.75 43.02 52727.75 88888.00 2007-09-19 08:17:13.408 262 18252.60 42.93 52727.81 88888.00 2007-09-19 08:17:13.908 262 18252.56 42.85 52727.81 88888.00 2007-09-19 08:17:14.408 262 18252.64 42.74 52727.76 88888.00 2007-09-19 08:17:14.908 262 18252.72 42.75 52727.71 88888.00 2007-09-19 08:17:15.408 262 18252.69 42.85 52727.61 88888.00 2007-09-19 08:17:15.908 262 18252.71 42.96 52727.65 88888.00 2007-09-19 08:17:16.408 262 18252.68 42.97 52727.73 88888.00 2007-09-19 08:17:16.908 262 18252.62 43.00 52727.78 88888.00 2007-09-19 08:17:17.408 262 18252.53 43.05 52727.73 88888.00 2007-09-19 08:17:17.908 262 18252.47 42.96 52727.70 88888.00 2007-09-19 08:17:18.408 262 18252.52 42.93 52727.71 88888.00 2007-09-19 08:17:18.908 262 18252.42 42.97 52727.76 88888.00 2007-09-19 08:17:19.408 262 18252.41 43.04 52727.68 88888.00 2007-09-19 08:17:19.908 262 18252.51 43.05 52727.61 88888.00 2007-09-19 08:17:20.408 262 18252.55 43.05 52727.65 88888.00 2007-09-19 08:17:20.908 262 18252.53 42.93 52727.68 88888.00 2007-09-19 08:17:21.408 262 18252.51 42.85 52727.69 88888.00 2007-09-19 08:17:21.908 262 18252.44 42.89 52727.75 88888.00 2007-09-19 08:17:22.408 262 18252.46 42.95 52727.72 88888.00 2007-09-19 08:17:22.908 262 18252.56 43.03 52727.72 88888.00 2007-09-19 08:17:23.408 262 18252.55 43.02 52727.81 88888.00 2007-09-19 08:17:23.908 262 18252.64 42.96 52727.77 88888.00 2007-09-19 08:17:24.408 262 18252.60 42.93 52727.72 88888.00 2007-09-19 08:17:24.908 262 18252.58 42.99 52727.77 88888.00 2007-09-19 08:17:25.408 262 18252.54 43.04 52727.75 88888.00 2007-09-19 08:17:25.908 262 18252.52 43.01 52727.68 88888.00 2007-09-19 08:17:26.408 262 18252.47 42.95 52727.67 88888.00 2007-09-19 08:17:26.908 262 18252.42 42.86 52727.64 88888.00 2007-09-19 08:17:27.408 262 18252.52 42.82 52727.65 88888.00 2007-09-19 08:17:27.908 262 18252.60 42.77 52727.72 88888.00 2007-09-19 08:17:28.408 262 18252.63 42.78 52727.77 88888.00 2007-09-19 08:17:28.908 262 18252.53 42.74 52727.81 88888.00 2007-09-19 08:17:29.408 262 18252.50 42.74 52727.80 88888.00 2007-09-19 08:17:29.908 262 18252.54 42.71 52727.70 88888.00 2007-09-19 08:17:30.408 262 18252.49 42.78 52727.69 88888.00 2007-09-19 08:17:30.908 262 18252.50 42.84 52727.70 88888.00 2007-09-19 08:17:31.408 262 18252.46 42.81 52727.69 88888.00 2007-09-19 08:17:31.908 262 18252.41 42.86 52727.73 88888.00 2007-09-19 08:17:32.408 262 18252.46 42.86 52727.79 88888.00 2007-09-19 08:17:32.908 262 18252.50 42.95 52727.82 88888.00 2007-09-19 08:17:33.408 262 18252.57 42.97 52727.82 88888.00 2007-09-19 08:17:33.908 262 18252.60 43.00 52727.93 88888.00 2007-09-19 08:17:34.405 262 18252.56 43.07 52727.87 88888.00 2007-09-19 08:17:34.905 262 18252.51 43.09 52727.77 88888.00 2007-09-19 08:17:35.405 262 18252.50 43.07 52727.83 88888.00 2007-09-19 08:17:35.905 262 18252.60 43.10 52727.88 88888.00 2007-09-19 08:17:36.405 262 18252.83 43.04 52727.85 88888.00 2007-09-19 08:17:36.905 262 18252.82 43.06 52727.88 88888.00 2007-09-19 08:17:37.405 262 18252.75 43.09 52727.81 88888.00 2007-09-19 08:17:37.905 262 18252.46 43.08 52727.89 88888.00 2007-09-19 08:17:38.405 262 18252.34 43.18 52727.96 88888.00 2007-09-19 08:17:38.905 262 18252.44 43.31 52727.94 88888.00 2007-09-19 08:17:39.405 262 18252.71 43.25 52727.88 88888.00 2007-09-19 08:17:39.905 262 18252.71 43.24 52727.84 88888.00 2007-09-19 08:17:40.405 262 18252.74 43.21 52727.79 88888.00 2007-09-19 08:17:40.905 262 18252.79 43.20 52727.84 88888.00 2007-09-19 08:17:41.405 262 18252.73 43.24 52727.78 88888.00 2007-09-19 08:17:41.905 262 18252.79 43.25 52727.50 88888.00 2007-09-19 08:17:42.405 262 18252.83 43.23 52727.52 88888.00 2007-09-19 08:17:42.905 262 18252.76 43.14 52727.57 88888.00 2007-09-19 08:17:43.405 262 18252.73 43.23 52727.59 88888.00 2007-09-19 08:17:43.905 262 18252.63 43.29 52727.57 88888.00 2007-09-19 08:17:44.405 262 18252.42 43.32 52727.64 88888.00 2007-09-19 08:17:44.905 262 18252.46 43.21 52727.66 88888.00 2007-09-19 08:17:45.405 262 18252.66 43.22 52727.84 88888.00 2007-09-19 08:17:45.905 262 18252.73 43.24 52727.90 88888.00 2007-09-19 08:17:46.405 262 18252.68 43.24 52727.76 88888.00 2007-09-19 08:17:46.905 262 18252.60 43.16 52727.84 88888.00 2007-09-19 08:17:47.405 262 18252.53 43.14 52727.87 88888.00 2007-09-19 08:17:47.905 262 18252.55 43.15 52727.76 88888.00 2007-09-19 08:17:48.405 262 18252.57 43.18 52727.76 88888.00 2007-09-19 08:17:48.905 262 18252.53 43.24 52727.85 88888.00 2007-09-19 08:17:49.405 262 18252.67 43.23 52727.91 88888.00 2007-09-19 08:17:49.905 262 18252.66 43.20 52727.87 88888.00 2007-09-19 08:17:50.405 262 18252.71 43.16 52727.81 88888.00 2007-09-19 08:17:50.905 262 18252.66 43.18 52727.82 88888.00 2007-09-19 08:17:51.405 262 18252.62 43.13 52727.85 88888.00 2007-09-19 08:17:51.905 262 18252.68 43.10 52727.82 88888.00 2007-09-19 08:17:52.405 262 18252.65 43.08 52727.47 88888.00 2007-09-19 08:17:52.905 262 18252.69 43.13 52727.47 88888.00 2007-09-19 08:17:53.405 262 18252.51 43.12 52727.47 88888.00 2007-09-19 08:17:53.905 262 18252.56 43.14 52727.56 88888.00 2007-09-19 08:17:54.405 262 18252.66 43.18 52727.65 88888.00 2007-09-19 08:17:54.905 262 18252.71 43.11 52727.67 88888.00 2007-09-19 08:17:55.405 262 18252.64 43.07 52727.78 88888.00 2007-09-19 08:17:55.905 262 18252.62 43.11 52727.90 88888.00 2007-09-19 08:17:56.405 262 18252.50 43.12 52727.91 88888.00 2007-09-19 08:17:56.905 262 18252.43 43.14 52727.83 88888.00 2007-09-19 08:17:57.405 262 18252.47 43.13 52727.76 88888.00 2007-09-19 08:17:57.905 262 18252.52 43.20 52727.65 88888.00 2007-09-19 08:17:58.405 262 18252.64 43.21 52727.66 88888.00 2007-09-19 08:17:58.905 262 18252.82 43.26 52727.66 88888.00 2007-09-19 08:17:59.405 262 18252.77 43.24 52727.61 88888.00 2007-09-19 08:17:59.905 262 18252.62 43.24 52727.64 88888.00 2007-09-19 08:18:00.405 262 18252.68 43.21 52727.61 88888.00 2007-09-19 08:18:00.905 262 18252.69 43.23 52727.62 88888.00 2007-09-19 08:18:01.405 262 18252.66 43.33 52727.64 88888.00 2007-09-19 08:18:01.905 262 18252.71 43.37 52727.73 88888.00 2007-09-19 08:18:02.405 262 18252.71 43.31 52727.80 88888.00 2007-09-19 08:18:02.905 262 18252.71 43.29 52727.68 88888.00 2007-09-19 08:18:03.405 262 18252.69 43.30 52727.69 88888.00 2007-09-19 08:18:03.905 262 18252.68 43.26 52727.75 88888.00 2007-09-19 08:18:04.405 262 18252.63 43.21 52727.73 88888.00 2007-09-19 08:18:04.905 262 18252.66 43.28 52727.75 88888.00 2007-09-19 08:18:05.405 262 18252.77 43.28 52727.73 88888.00 2007-09-19 08:18:05.905 262 18252.80 43.26 52727.68 88888.00 2007-09-19 08:18:06.405 262 18252.72 43.24 52727.65 88888.00 2007-09-19 08:18:06.905 262 18252.77 43.23 52727.83 88888.00 2007-09-19 08:18:07.405 262 18252.86 43.31 52727.88 88888.00 2007-09-19 08:18:07.905 262 18252.79 43.35 52727.75 88888.00 2007-09-19 08:18:08.405 262 18252.78 43.38 52727.75 88888.00 2007-09-19 08:18:08.905 262 18252.84 43.32 52727.78 88888.00 2007-09-19 08:18:09.405 262 18252.90 43.28 52727.76 88888.00 2007-09-19 08:18:09.905 262 18252.98 43.31 52727.90 88888.00 2007-09-19 08:18:10.405 262 18252.97 43.28 52727.85 88888.00 2007-09-19 08:18:10.905 262 18252.89 43.29 52727.68 88888.00 2007-09-19 08:18:11.405 262 18252.80 43.36 52727.73 88888.00 2007-09-19 08:18:11.905 262 18252.75 43.39 52727.73 88888.00 2007-09-19 08:18:12.405 262 18252.79 43.33 52727.83 88888.00 2007-09-19 08:18:12.905 262 18252.82 43.31 52727.91 88888.00 2007-09-19 08:18:13.405 262 18252.78 43.27 52727.71 88888.00 2007-09-19 08:18:13.905 262 18252.82 43.29 52727.62 88888.00 2007-09-19 08:18:14.405 262 18252.80 43.33 52727.60 88888.00 2007-09-19 08:18:14.905 262 18252.75 43.39 52727.55 88888.00 2007-09-19 08:18:15.405 262 18252.74 43.36 52727.59 88888.00 2007-09-19 08:18:15.905 262 18252.61 43.37 52727.56 88888.00 2007-09-19 08:18:16.405 262 18252.58 43.36 52727.58 88888.00 2007-09-19 08:18:16.905 262 18252.60 43.29 52727.61 88888.00 2007-09-19 08:18:17.405 262 18252.54 43.23 52727.54 88888.00 2007-09-19 08:18:17.905 262 18252.58 43.15 52727.65 88888.00 2007-09-19 08:18:18.405 262 18252.64 43.27 52727.76 88888.00 2007-09-19 08:18:18.905 262 18252.73 43.36 52727.71 88888.00 2007-09-19 08:18:19.405 262 18252.72 43.36 52727.76 88888.00 2007-09-19 08:18:19.905 262 18252.72 43.35 52727.89 88888.00 2007-09-19 08:18:20.405 262 18252.71 43.36 52727.78 88888.00 2007-09-19 08:18:20.905 262 18252.75 43.37 52727.76 88888.00 2007-09-19 08:18:21.405 262 18252.73 43.34 52727.82 88888.00 2007-09-19 08:18:21.905 262 18252.77 43.29 52727.71 88888.00 2007-09-19 08:18:22.405 262 18252.74 43.29 52727.68 88888.00 2007-09-19 08:18:22.905 262 18252.76 43.36 52727.80 88888.00 2007-09-19 08:18:23.405 262 18252.87 43.35 52727.70 88888.00 2007-09-19 08:18:23.905 262 18252.91 43.34 52727.60 88888.00 2007-09-19 08:18:24.405 262 18252.93 43.37 52727.55 88888.00 2007-09-19 08:18:24.905 262 18252.82 43.45 52727.56 88888.00 2007-09-19 08:18:25.405 262 18252.78 43.42 52727.71 88888.00 2007-09-19 08:18:25.905 262 18252.67 43.39 52727.77 88888.00 2007-09-19 08:18:26.405 262 18252.65 43.41 52727.71 88888.00 2007-09-19 08:18:26.905 262 18252.69 43.37 52727.72 88888.00 2007-09-19 08:18:27.405 262 18252.58 43.28 52727.73 88888.00 2007-09-19 08:18:27.905 262 18252.52 43.32 52727.75 88888.00 2007-09-19 08:18:28.405 262 18252.44 43.35 52727.67 88888.00 2007-09-19 08:18:28.905 262 18252.42 43.34 52727.68 88888.00 2007-09-19 08:18:29.405 262 18252.60 43.32 52727.66 88888.00 2007-09-19 08:18:29.905 262 18252.63 43.34 52727.67 88888.00 2007-09-19 08:18:30.405 262 18252.56 43.35 52727.79 88888.00 2007-09-19 08:18:30.905 262 18252.60 43.36 52727.81 88888.00 2007-09-19 08:18:31.405 262 18252.77 43.40 52727.89 88888.00 2007-09-19 08:18:31.905 262 18252.77 43.49 52727.77 88888.00 2007-09-19 08:18:32.405 262 18252.73 43.46 52727.76 88888.00 2007-09-19 08:18:32.905 262 18252.72 43.42 52727.70 88888.00 2007-09-19 08:18:33.405 262 18252.75 43.42 52727.61 88888.00 2007-09-19 08:18:33.905 262 18252.84 43.40 52727.59 88888.00 2007-09-19 08:18:34.405 262 18252.72 43.43 52727.50 88888.00 2007-09-19 08:18:34.905 262 18252.65 43.45 52727.52 88888.00 2007-09-19 08:18:35.405 262 18252.69 43.42 52727.47 88888.00 2007-09-19 08:18:35.905 262 18252.79 43.34 52727.50 88888.00 2007-09-19 08:18:36.405 262 18252.80 43.35 52727.57 88888.00 2007-09-19 08:18:36.905 262 18252.83 43.37 52727.55 88888.00 2007-09-19 08:18:37.405 262 18252.72 43.40 52727.60 88888.00 2007-09-19 08:18:37.905 262 18252.65 43.34 52727.61 88888.00 2007-09-19 08:18:38.405 262 18252.72 43.44 52727.67 88888.00 2007-09-19 08:18:38.905 262 18252.86 43.46 52727.77 88888.00 2007-09-19 08:18:39.405 262 18252.79 43.34 52727.90 88888.00 2007-09-19 08:18:39.905 262 18252.80 43.29 52727.99 88888.00 2007-09-19 08:18:40.405 262 18252.87 43.26 52728.04 88888.00 2007-09-19 08:18:40.905 262 18252.82 43.26 52727.73 88888.00 2007-09-19 08:18:41.405 262 18252.83 43.28 52727.62 88888.00 2007-09-19 08:18:41.905 262 18252.77 43.28 52727.61 88888.00 2007-09-19 08:18:42.405 262 18252.73 43.28 52727.71 88888.00 2007-09-19 08:18:42.905 262 18252.67 43.26 52727.77 88888.00 2007-09-19 08:18:43.405 262 18252.77 43.21 52727.77 88888.00 2007-09-19 08:18:43.905 262 18252.77 43.16 52727.81 88888.00 2007-09-19 08:18:44.405 262 18252.64 43.23 52727.89 88888.00 2007-09-19 08:18:44.905 262 18252.63 43.40 52727.89 88888.00 2007-09-19 08:18:45.405 262 18252.72 43.47 52727.94 88888.00 2007-09-19 08:18:45.905 262 18252.67 43.40 52727.84 88888.00 2007-09-19 08:18:46.405 262 18252.60 43.37 52727.81 88888.00 2007-09-19 08:18:46.905 262 18252.61 43.28 52727.85 88888.00 2007-09-19 08:18:47.405 262 18252.65 43.26 52727.84 88888.00 2007-09-19 08:18:47.905 262 18252.77 43.25 52728.02 88888.00 2007-09-19 08:18:48.405 262 18252.72 43.31 52728.06 88888.00 2007-09-19 08:18:48.905 262 18252.57 43.35 52728.14 88888.00 2007-09-19 08:18:49.405 262 18252.56 43.34 52728.17 88888.00 2007-09-19 08:18:49.905 262 18252.55 43.28 52728.08 88888.00 2007-09-19 08:18:50.405 262 18252.65 43.29 52728.07 88888.00 2007-09-19 08:18:50.905 262 18252.67 43.33 52728.08 88888.00 2007-09-19 08:18:51.405 262 18252.64 43.34 52728.14 88888.00 2007-09-19 08:18:51.905 262 18252.65 43.42 52728.18 88888.00 2007-09-19 08:18:52.405 262 18252.56 43.37 52728.13 88888.00 2007-09-19 08:18:52.905 262 18252.54 43.42 52728.03 88888.00 2007-09-19 08:18:53.405 262 18252.64 43.46 52727.98 88888.00 2007-09-19 08:18:53.905 262 18252.61 43.49 52727.99 88888.00 2007-09-19 08:18:54.405 262 18252.67 43.45 52728.00 88888.00 2007-09-19 08:18:54.905 262 18252.69 43.46 52727.85 88888.00 2007-09-19 08:18:55.405 262 18252.61 43.48 52727.82 88888.00 2007-09-19 08:18:55.905 262 18252.51 43.49 52727.83 88888.00 2007-09-19 08:18:56.405 262 18252.50 43.47 52727.87 88888.00 2007-09-19 08:18:56.905 262 18252.51 43.55 52727.87 88888.00 2007-09-19 08:18:57.405 262 18252.49 43.58 52727.80 88888.00 2007-09-19 08:18:57.905 262 18252.46 43.55 52727.82 88888.00 2007-09-19 08:18:58.405 262 18252.55 43.54 52727.95 88888.00 2007-09-19 08:18:58.905 262 18252.53 43.55 52728.06 88888.00 2007-09-19 08:18:59.405 262 18252.58 43.64 52728.19 88888.00 2007-09-19 08:18:59.905 262 18252.49 43.67 52728.22 88888.00 2007-09-19 08:19:00.405 262 18252.43 43.67 52728.12 88888.00 2007-09-19 08:19:00.905 262 18252.55 43.71 52727.99 88888.00 2007-09-19 08:19:01.405 262 18252.61 43.74 52727.89 88888.00 2007-09-19 08:19:01.905 262 18252.49 43.78 52727.85 88888.00 2007-09-19 08:19:02.405 262 18252.57 43.77 52727.90 88888.00 2007-09-19 08:19:02.905 262 18252.64 43.72 52728.00 88888.00 2007-09-19 08:19:03.405 262 18252.67 43.71 52728.03 88888.00 2007-09-19 08:19:03.905 262 18252.69 43.68 52728.11 88888.00 2007-09-19 08:19:04.405 262 18252.75 43.73 52728.10 88888.00 2007-09-19 08:19:04.905 262 18252.72 43.76 52728.06 88888.00 2007-09-19 08:19:05.405 262 18252.57 43.80 52727.99 88888.00 2007-09-19 08:19:05.905 262 18252.55 43.85 52727.99 88888.00 2007-09-19 08:19:06.405 262 18252.64 43.80 52727.87 88888.00 2007-09-19 08:19:06.905 262 18252.76 43.75 52727.84 88888.00 2007-09-19 08:19:07.405 262 18252.76 43.80 52727.93 88888.00 2007-09-19 08:19:07.905 262 18252.83 43.74 52727.99 88888.00 2007-09-19 08:19:08.405 262 18252.75 43.78 52728.00 88888.00 2007-09-19 08:19:08.905 262 18252.73 43.75 52728.00 88888.00 2007-09-19 08:19:09.405 262 18252.66 43.69 52728.00 88888.00 2007-09-19 08:19:09.905 262 18252.69 43.69 52727.91 88888.00 2007-09-19 08:19:10.405 262 18252.66 43.66 52727.81 88888.00 2007-09-19 08:19:10.905 262 18252.69 43.65 52727.76 88888.00 2007-09-19 08:19:11.405 262 18252.74 43.61 52727.71 88888.00 2007-09-19 08:19:11.905 262 18252.80 43.57 52727.68 88888.00 2007-09-19 08:19:12.405 262 18252.69 43.67 52727.62 88888.00 2007-09-19 08:19:12.905 262 18252.66 43.73 52727.62 88888.00 2007-09-19 08:19:13.405 262 18252.69 43.66 52727.60 88888.00 2007-09-19 08:19:13.905 262 18252.76 43.68 52727.72 88888.00 2007-09-19 08:19:14.405 262 18252.73 43.68 52727.72 88888.00 2007-09-19 08:19:14.905 262 18252.82 43.68 52727.76 88888.00 2007-09-19 08:19:15.405 262 18252.86 43.72 52727.70 88888.00 2007-09-19 08:19:15.905 262 18252.85 43.72 52727.66 88888.00 2007-09-19 08:19:16.405 262 18252.75 43.67 52727.70 88888.00 2007-09-19 08:19:16.905 262 18252.75 43.68 52727.64 88888.00 2007-09-19 08:19:17.405 262 18252.73 43.61 52727.65 88888.00 2007-09-19 08:19:17.905 262 18252.65 43.55 52727.64 88888.00 2007-09-19 08:19:18.405 262 18252.68 43.58 52727.57 88888.00 2007-09-19 08:19:18.905 262 18252.74 43.65 52727.66 88888.00 2007-09-19 08:19:19.405 262 18252.67 43.64 52727.69 88888.00 2007-09-19 08:19:19.905 262 18252.67 43.53 52727.70 88888.00 2007-09-19 08:19:20.405 262 18252.76 43.52 52727.67 88888.00 2007-09-19 08:19:20.905 262 18252.88 43.57 52727.58 88888.00 2007-09-19 08:19:21.405 262 18252.78 43.55 52727.57 88888.00 2007-09-19 08:19:21.905 262 18252.73 43.55 52727.67 88888.00 2007-09-19 08:19:22.405 262 18252.78 43.55 52727.75 88888.00 2007-09-19 08:19:22.905 262 18252.73 43.55 52727.92 88888.00 2007-09-19 08:19:23.405 262 18252.65 43.49 52727.93 88888.00 2007-09-19 08:19:23.905 262 18252.68 43.44 52727.91 88888.00 2007-09-19 08:19:24.405 262 18252.57 43.43 52727.92 88888.00 2007-09-19 08:19:24.905 262 18252.54 43.43 52727.88 88888.00 2007-09-19 08:19:25.405 262 18252.63 43.51 52727.75 88888.00 2007-09-19 08:19:25.905 262 18252.76 43.56 52727.73 88888.00 2007-09-19 08:19:26.405 262 18252.72 43.54 52727.76 88888.00 2007-09-19 08:19:26.905 262 18252.75 43.58 52727.70 88888.00 2007-09-19 08:19:27.405 262 18252.85 43.59 52727.72 88888.00 2007-09-19 08:19:27.905 262 18252.76 43.58 52727.73 88888.00 2007-09-19 08:19:28.405 262 18252.76 43.57 52727.78 88888.00 2007-09-19 08:19:28.905 262 18252.64 43.58 52727.78 88888.00 2007-09-19 08:19:29.405 262 18252.67 43.49 52727.70 88888.00 2007-09-19 08:19:29.905 262 18252.83 43.43 52727.57 88888.00 2007-09-19 08:19:30.405 262 18252.84 43.42 52727.58 88888.00 2007-09-19 08:19:30.905 262 18252.87 43.36 52727.61 88888.00 2007-09-19 08:19:31.405 262 18252.83 43.42 52727.70 88888.00 2007-09-19 08:19:31.905 262 18252.84 43.49 52727.83 88888.00 2007-09-19 08:19:32.405 262 18252.84 43.43 52727.88 88888.00 2007-09-19 08:19:32.905 262 18252.85 43.42 52727.98 88888.00 2007-09-19 08:19:33.405 262 18252.84 43.51 52727.89 88888.00 2007-09-19 08:19:33.905 262 18252.78 43.44 52727.66 88888.00 2007-09-19 08:19:34.405 262 18252.61 43.41 52727.56 88888.00 2007-09-19 08:19:34.905 262 18252.58 43.39 52727.54 88888.00 2007-09-19 08:19:35.405 262 18252.73 43.38 52727.58 88888.00 2007-09-19 08:19:35.905 262 18252.86 43.38 52727.84 88888.00 2007-09-19 08:19:36.405 262 18252.80 43.40 52727.94 88888.00 2007-09-19 08:19:36.905 262 18252.68 43.47 52727.91 88888.00 2007-09-19 08:19:37.405 262 18252.66 43.54 52727.82 88888.00 2007-09-19 08:19:37.905 262 18252.77 43.53 52727.91 88888.00 2007-09-19 08:19:38.405 262 18252.80 43.52 52727.90 88888.00 2007-09-19 08:19:38.905 262 18252.68 43.46 52728.07 88888.00 2007-09-19 08:19:39.405 262 18252.83 43.46 52727.94 88888.00 2007-09-19 08:19:39.905 262 18252.82 43.54 52727.87 88888.00 2007-09-19 08:19:40.405 262 18252.84 43.56 52727.83 88888.00 2007-09-19 08:19:40.905 262 18252.84 43.57 52727.81 88888.00 2007-09-19 08:19:41.405 262 18252.90 43.53 52727.82 88888.00 2007-09-19 08:19:41.905 262 18252.88 43.57 52727.76 88888.00 2007-09-19 08:19:42.405 262 18252.65 43.51 52727.60 88888.00 2007-09-19 08:19:42.905 262 18252.53 43.45 52727.67 88888.00 2007-09-19 08:19:43.405 262 18252.69 43.46 52727.66 88888.00 2007-09-19 08:19:43.905 262 18252.82 43.51 52727.67 88888.00 2007-09-19 08:19:44.405 262 18252.86 43.47 52727.84 88888.00 2007-09-19 08:19:44.905 262 18252.73 43.52 52728.05 88888.00 2007-09-19 08:19:45.405 262 18252.58 43.51 52728.02 88888.00 2007-09-19 08:19:45.905 262 18252.62 43.59 52727.98 88888.00 2007-09-19 08:19:46.405 262 18252.76 43.60 52727.96 88888.00 2007-09-19 08:19:46.905 262 18252.85 43.57 52727.95 88888.00 2007-09-19 08:19:47.405 262 18252.82 43.48 52727.89 88888.00 2007-09-19 08:19:47.905 262 18252.77 43.42 52727.91 88888.00 2007-09-19 08:19:48.405 262 18252.67 43.47 52727.93 88888.00 2007-09-19 08:19:48.905 262 18252.64 43.53 52728.01 88888.00 2007-09-19 08:19:49.405 262 18252.75 43.46 52728.07 88888.00 2007-09-19 08:19:49.905 262 18252.76 43.39 52727.98 88888.00 2007-09-19 08:19:50.405 262 18252.69 43.40 52727.92 88888.00 2007-09-19 08:19:50.905 262 18252.60 43.43 52728.01 88888.00 2007-09-19 08:19:51.405 262 18252.49 43.40 52727.84 88888.00 2007-09-19 08:19:51.905 262 18252.42 43.40 52727.87 88888.00 2007-09-19 08:19:52.405 262 18252.45 43.44 52727.92 88888.00 2007-09-19 08:19:52.905 262 18252.46 43.39 52727.83 88888.00 2007-09-19 08:19:53.405 262 18252.56 43.42 52727.85 88888.00 2007-09-19 08:19:53.905 262 18252.58 43.47 52727.92 88888.00 2007-09-19 08:19:54.405 262 18252.67 43.43 52727.92 88888.00 2007-09-19 08:19:54.905 262 18252.64 43.43 52727.96 88888.00 2007-09-19 08:19:55.405 262 18252.63 43.42 52728.04 88888.00 2007-09-19 08:19:55.905 262 18252.69 43.47 52728.03 88888.00 2007-09-19 08:19:56.405 262 18252.76 43.52 52728.03 88888.00 2007-09-19 08:19:56.905 262 18252.75 43.52 52727.92 88888.00 2007-09-19 08:19:57.405 262 18252.69 43.48 52727.80 88888.00 2007-09-19 08:19:57.905 262 18252.71 43.48 52728.05 88888.00 2007-09-19 08:19:58.405 262 18252.54 43.43 52728.02 88888.00 2007-09-19 08:19:58.905 262 18252.46 43.46 52727.99 88888.00 2007-09-19 08:19:59.405 262 18252.43 43.44 52727.93 88888.00 2007-09-19 08:19:59.905 262 18252.53 43.39 52727.91 88888.00 2007-09-19 08:20:00.405 262 18252.53 43.46 52727.90 88888.00 2007-09-19 08:20:00.905 262 18252.64 43.41 52727.95 88888.00 2007-09-19 08:20:01.405 262 18252.73 43.45 52728.00 88888.00 2007-09-19 08:20:01.905 262 18252.68 43.51 52728.02 88888.00 2007-09-19 08:20:02.405 262 18252.66 43.49 52728.00 88888.00 2007-09-19 08:20:02.905 262 18252.52 43.51 52727.95 88888.00 2007-09-19 08:20:03.405 262 18252.74 43.47 52728.01 88888.00 2007-09-19 08:20:03.905 262 18252.82 43.48 52728.05 88888.00 2007-09-19 08:20:04.405 262 18252.75 43.46 52728.04 88888.00 2007-09-19 08:20:04.905 262 18252.64 43.42 52727.94 88888.00 2007-09-19 08:20:05.405 262 18252.69 43.34 52727.90 88888.00 2007-09-19 08:20:05.905 262 18252.61 43.43 52727.92 88888.00 2007-09-19 08:20:06.405 262 18252.50 43.46 52727.90 88888.00 2007-09-19 08:20:06.905 262 18252.53 43.46 52727.98 88888.00 2007-09-19 08:20:07.405 262 18252.47 43.40 52728.02 88888.00 2007-09-19 08:20:07.905 262 18252.49 43.47 52728.05 88888.00 2007-09-19 08:20:08.405 262 18252.52 43.41 52728.19 88888.00 2007-09-19 08:20:08.905 262 18252.50 43.28 52728.27 88888.00 2007-09-19 08:20:09.405 262 18252.45 43.31 52728.15 88888.00 2007-09-19 08:20:09.905 262 18252.53 43.30 52728.07 88888.00 2007-09-19 08:20:10.405 262 18252.54 43.27 52728.02 88888.00 2007-09-19 08:20:10.905 262 18252.45 43.21 52728.00 88888.00 2007-09-19 08:20:11.405 262 18252.51 43.20 52728.08 88888.00 2007-09-19 08:20:11.905 262 18252.50 43.22 52728.01 88888.00 2007-09-19 08:20:12.405 262 18252.24 43.30 52727.96 88888.00 2007-09-19 08:20:12.905 262 18252.39 43.36 52727.92 88888.00 2007-09-19 08:20:13.405 262 18252.29 43.37 52727.95 88888.00 2007-09-19 08:20:13.905 262 18252.40 43.38 52727.79 88888.00 2007-09-19 08:20:14.405 262 18252.50 43.35 52727.77 88888.00 2007-09-19 08:20:14.905 262 18252.47 43.39 52727.80 88888.00 2007-09-19 08:20:15.405 262 18252.47 43.44 52727.70 88888.00 2007-09-19 08:20:15.905 262 18252.47 43.43 52727.59 88888.00 2007-09-19 08:20:16.405 262 18252.41 43.38 52727.50 88888.00 2007-09-19 08:20:16.905 262 18252.45 43.37 52727.54 88888.00 2007-09-19 08:20:17.405 262 18252.43 43.36 52727.69 88888.00 2007-09-19 08:20:17.905 262 18252.36 43.37 52727.67 88888.00 2007-09-19 08:20:18.405 262 18252.25 43.43 52727.78 88888.00 2007-09-19 08:20:18.905 262 18252.36 43.47 52727.83 88888.00 2007-09-19 08:20:19.405 262 18252.49 43.46 52727.78 88888.00 2007-09-19 08:20:19.905 262 18252.40 43.42 52727.76 88888.00 2007-09-19 08:20:20.405 262 18252.29 43.43 52727.85 88888.00 2007-09-19 08:20:20.905 262 18252.22 43.42 52727.90 88888.00 2007-09-19 08:20:21.405 262 18252.15 43.42 52727.83 88888.00 2007-09-19 08:20:21.905 262 18252.20 43.40 52727.80 88888.00 2007-09-19 08:20:22.405 262 18252.29 43.42 52727.87 88888.00 2007-09-19 08:20:22.905 262 18252.29 43.42 52727.78 88888.00 2007-09-19 08:20:23.405 262 18252.21 43.42 52727.78 88888.00 2007-09-19 08:20:23.905 262 18252.25 43.42 52727.79 88888.00 2007-09-19 08:20:24.405 262 18252.31 43.44 52727.89 88888.00 2007-09-19 08:20:24.905 262 18252.14 43.48 52727.83 88888.00 2007-09-19 08:20:25.405 262 18252.31 43.48 52727.91 88888.00 2007-09-19 08:20:25.905 262 18252.14 43.46 52727.91 88888.00 2007-09-19 08:20:26.405 262 18252.17 43.51 52727.91 88888.00 2007-09-19 08:20:26.905 262 18252.23 43.51 52727.94 88888.00 2007-09-19 08:20:27.405 262 18252.21 43.52 52727.90 88888.00 2007-09-19 08:20:27.905 262 18252.22 43.41 52727.75 88888.00 2007-09-19 08:20:28.405 262 18252.18 43.34 52727.76 88888.00 2007-09-19 08:20:28.905 262 18252.18 43.45 52727.81 88888.00 2007-09-19 08:20:29.405 262 18252.29 43.55 52727.80 88888.00 2007-09-19 08:20:29.905 262 18252.30 43.54 52727.72 88888.00 2007-09-19 08:20:30.405 262 18252.26 43.52 52727.83 88888.00 2007-09-19 08:20:30.905 262 18252.34 43.57 52727.81 88888.00 2007-09-19 08:20:31.405 262 18252.25 43.52 52727.81 88888.00 2007-09-19 08:20:31.905 262 18252.38 43.44 52727.85 88888.00 2007-09-19 08:20:32.405 262 18252.56 43.40 52727.88 88888.00 2007-09-19 08:20:32.905 262 18252.52 43.37 52727.88 88888.00 2007-09-19 08:20:33.405 262 18252.46 43.41 52727.93 88888.00 2007-09-19 08:20:33.905 262 18252.36 43.43 52727.93 88888.00 2007-09-19 08:20:34.405 262 18252.39 43.34 52727.82 88888.00 2007-09-19 08:20:34.905 262 18252.44 43.34 52727.83 88888.00 2007-09-19 08:20:35.405 262 18252.36 43.36 52727.88 88888.00 2007-09-19 08:20:35.905 262 18252.36 43.31 52727.90 88888.00 2007-09-19 08:20:36.405 262 18252.28 43.34 52727.91 88888.00 2007-09-19 08:20:36.905 262 18252.24 43.38 52727.92 88888.00 2007-09-19 08:20:37.405 262 18252.30 43.33 52728.04 88888.00 2007-09-19 08:20:37.905 262 18252.35 43.33 52728.05 88888.00 2007-09-19 08:20:38.405 262 18252.41 43.39 52727.94 88888.00 2007-09-19 08:20:38.905 262 18252.41 43.31 52727.93 88888.00 2007-09-19 08:20:39.405 262 18252.42 43.37 52727.91 88888.00 2007-09-19 08:20:39.905 262 18252.41 43.44 52727.91 88888.00 2007-09-19 08:20:40.405 262 18252.31 43.43 52727.85 88888.00 2007-09-19 08:20:40.905 262 18252.30 43.42 52727.71 88888.00 2007-09-19 08:20:41.405 262 18252.43 43.42 52727.73 88888.00 2007-09-19 08:20:41.905 262 18252.39 43.42 52727.76 88888.00 2007-09-19 08:20:42.405 262 18252.39 43.46 52727.76 88888.00 2007-09-19 08:20:42.905 262 18252.32 43.46 52727.83 88888.00 2007-09-19 08:20:43.405 262 18252.43 43.48 52727.75 88888.00 2007-09-19 08:20:43.905 262 18252.45 43.53 52727.69 88888.00 2007-09-19 08:20:44.405 262 18252.51 43.59 52727.75 88888.00 2007-09-19 08:20:44.905 262 18252.49 43.59 52727.76 88888.00 2007-09-19 08:20:45.405 262 18252.39 43.62 52727.90 88888.00 2007-09-19 08:20:45.905 262 18252.41 43.66 52727.95 88888.00 2007-09-19 08:20:46.405 262 18252.44 43.62 52728.04 88888.00 2007-09-19 08:20:46.905 262 18252.41 43.64 52727.90 88888.00 2007-09-19 08:20:47.405 262 18252.40 43.58 52727.81 88888.00 2007-09-19 08:20:47.905 262 18252.35 43.52 52727.72 88888.00 2007-09-19 08:20:48.405 262 18252.26 43.52 52727.73 88888.00 2007-09-19 08:20:48.905 262 18252.26 43.57 52727.92 88888.00 2007-09-19 08:20:49.405 262 18252.28 43.58 52727.94 88888.00 2007-09-19 08:20:49.905 262 18252.20 43.53 52728.06 88888.00 2007-09-19 08:20:50.405 262 18252.32 43.53 52727.94 88888.00 2007-09-19 08:20:50.905 262 18252.40 43.48 52727.90 88888.00 2007-09-19 08:20:51.405 262 18252.34 43.60 52727.95 88888.00 2007-09-19 08:20:51.905 262 18252.25 43.72 52727.89 88888.00 2007-09-19 08:20:52.405 262 18252.40 43.76 52727.87 88888.00 2007-09-19 08:20:52.905 262 18252.47 43.63 52727.82 88888.00 2007-09-19 08:20:53.405 262 18252.43 43.52 52727.99 88888.00 2007-09-19 08:20:53.905 262 18252.39 43.51 52728.04 88888.00 2007-09-19 08:20:54.405 262 18252.49 43.53 52727.99 88888.00 2007-09-19 08:20:54.905 262 18252.57 43.51 52727.87 88888.00 2007-09-19 08:20:55.405 262 18252.41 43.63 52727.79 88888.00 2007-09-19 08:20:55.905 262 18252.29 43.77 52727.79 88888.00 2007-09-19 08:20:56.405 262 18252.43 43.73 52727.85 88888.00 2007-09-19 08:20:56.905 262 18252.43 43.64 52727.93 88888.00 2007-09-19 08:20:57.405 262 18252.35 43.59 52727.81 88888.00 2007-09-19 08:20:57.905 262 18252.33 43.64 52727.82 88888.00 2007-09-19 08:20:58.405 262 18252.35 43.58 52727.81 88888.00 2007-09-19 08:20:58.905 262 18252.35 43.57 52727.78 88888.00 2007-09-19 08:20:59.405 262 18252.45 43.69 52727.77 88888.00 2007-09-19 08:20:59.905 262 18252.50 43.71 52727.78 88888.00 2007-09-19 08:21:00.405 262 18252.51 43.75 52727.77 88888.00 2007-09-19 08:21:00.905 262 18252.49 43.66 52727.64 88888.00 2007-09-19 08:21:01.405 262 18252.50 43.65 52727.59 88888.00 2007-09-19 08:21:01.905 262 18252.46 43.66 52727.68 88888.00 2007-09-19 08:21:02.405 262 18252.45 43.64 52727.75 88888.00 2007-09-19 08:21:02.905 262 18252.50 43.61 52727.69 88888.00 2007-09-19 08:21:03.405 262 18252.58 43.59 52727.69 88888.00 2007-09-19 08:21:03.905 262 18252.68 43.57 52727.76 88888.00 2007-09-19 08:21:04.405 262 18252.55 43.59 52727.70 88888.00 2007-09-19 08:21:04.905 262 18252.45 43.57 52727.69 88888.00 2007-09-19 08:21:05.405 262 18252.35 43.60 52727.73 88888.00 2007-09-19 08:21:05.905 262 18252.33 43.64 52727.69 88888.00 2007-09-19 08:21:06.405 262 18252.32 43.61 52727.65 88888.00 2007-09-19 08:21:06.905 262 18252.29 43.75 52727.60 88888.00 2007-09-19 08:21:07.405 262 18252.35 43.77 52727.61 88888.00 2007-09-19 08:21:07.905 262 18252.56 43.73 52727.62 88888.00 2007-09-19 08:21:08.405 262 18252.38 43.74 52727.60 88888.00 2007-09-19 08:21:08.905 262 18252.40 43.69 52727.64 88888.00 2007-09-19 08:21:09.405 262 18252.46 43.75 52727.76 88888.00 2007-09-19 08:21:09.905 262 18252.51 43.81 52727.79 88888.00 2007-09-19 08:21:10.405 262 18252.36 43.71 52727.70 88888.00 2007-09-19 08:21:10.905 262 18252.38 43.72 52727.79 88888.00 2007-09-19 08:21:11.405 262 18252.47 43.76 52727.78 88888.00 2007-09-19 08:21:11.905 262 18252.39 43.68 52727.69 88888.00 2007-09-19 08:21:12.405 262 18252.39 43.62 52727.64 88888.00 2007-09-19 08:21:12.905 262 18252.49 43.68 52727.67 88888.00 2007-09-19 08:21:13.405 262 18252.51 43.81 52727.73 88888.00 2007-09-19 08:21:13.905 262 18252.44 43.84 52727.82 88888.00 2007-09-19 08:21:14.405 262 18252.52 43.76 52727.73 88888.00 2007-09-19 08:21:14.905 262 18252.49 43.68 52727.65 88888.00 2007-09-19 08:21:15.405 262 18252.52 43.64 52727.68 88888.00 2007-09-19 08:21:15.905 262 18252.55 43.73 52727.75 88888.00 2007-09-19 08:21:16.405 262 18252.46 43.74 52727.69 88888.00 2007-09-19 08:21:16.905 262 18252.40 43.75 52727.64 88888.00 2007-09-19 08:21:17.405 262 18252.40 43.71 52727.68 88888.00 2007-09-19 08:21:17.905 262 18252.18 43.82 52727.73 88888.00 2007-09-19 08:21:18.405 262 18252.09 43.84 52727.70 88888.00 2007-09-19 08:21:18.905 262 18252.19 43.85 52727.60 88888.00 2007-09-19 08:21:19.405 262 18252.30 43.85 52727.57 88888.00 2007-09-19 08:21:19.905 262 18252.23 43.89 52727.67 88888.00 2007-09-19 08:21:20.405 262 18252.20 43.80 52727.72 88888.00 2007-09-19 08:21:20.905 262 18252.33 43.76 52727.79 88888.00 2007-09-19 08:21:21.405 262 18252.33 43.80 52727.85 88888.00 2007-09-19 08:21:21.905 262 18252.30 43.78 52727.83 88888.00 2007-09-19 08:21:22.405 262 18252.26 43.77 52727.75 88888.00 2007-09-19 08:21:22.905 262 18252.38 43.85 52727.72 88888.00 2007-09-19 08:21:23.405 262 18252.46 43.89 52727.68 88888.00 2007-09-19 08:21:23.905 262 18252.53 43.89 52727.77 88888.00 2007-09-19 08:21:24.405 262 18252.46 43.84 52727.76 88888.00 2007-09-19 08:21:24.905 262 18252.52 43.78 52727.69 88888.00 2007-09-19 08:21:25.405 262 18252.43 43.75 52727.65 88888.00 2007-09-19 08:21:25.905 262 18252.46 43.75 52727.70 88888.00 2007-09-19 08:21:26.405 262 18252.55 43.78 52727.72 88888.00 2007-09-19 08:21:26.905 262 18252.52 43.79 52727.56 88888.00 2007-09-19 08:21:27.405 262 18252.41 43.78 52727.60 88888.00 2007-09-19 08:21:27.905 262 18252.39 43.84 52727.72 88888.00 2007-09-19 08:21:28.405 262 18252.34 43.79 52727.68 88888.00 2007-09-19 08:21:28.905 262 18252.39 43.76 52727.57 88888.00 2007-09-19 08:21:29.405 262 18252.49 43.68 52727.66 88888.00 2007-09-19 08:21:29.905 262 18252.44 43.58 52727.68 88888.00 2007-09-19 08:21:30.405 262 18252.33 43.62 52727.70 88888.00 2007-09-19 08:21:30.905 262 18252.45 43.61 52727.70 88888.00 2007-09-19 08:21:31.405 262 18252.44 43.64 52727.68 88888.00 2007-09-19 08:21:31.905 262 18252.42 43.61 52727.64 88888.00 2007-09-19 08:21:32.405 262 18252.43 43.62 52727.65 88888.00 2007-09-19 08:21:32.905 262 18252.39 43.65 52727.69 88888.00 2007-09-19 08:21:33.405 262 18252.33 43.67 52727.64 88888.00 2007-09-19 08:21:33.905 262 18252.26 43.64 52727.52 88888.00 2007-09-19 08:21:34.405 262 18252.44 43.61 52727.48 88888.00 2007-09-19 08:21:34.905 262 18252.07 43.66 52727.67 88888.00 2007-09-19 08:21:35.405 262 18251.91 43.71 52727.77 88888.00 2007-09-19 08:21:35.905 262 18251.99 43.73 52727.76 88888.00 2007-09-19 08:21:36.405 262 18252.21 43.75 52727.72 88888.00 2007-09-19 08:21:36.905 262 18252.31 43.69 52727.76 88888.00 2007-09-19 08:21:37.405 262 18252.30 43.64 52727.79 88888.00 2007-09-19 08:21:37.905 262 18252.34 43.67 52727.70 88888.00 2007-09-19 08:21:38.405 262 18252.30 43.64 52727.77 88888.00 2007-09-19 08:21:38.905 262 18252.25 43.65 52727.80 88888.00 2007-09-19 08:21:39.405 262 18252.23 43.67 52727.83 88888.00 2007-09-19 08:21:39.905 262 18251.98 43.69 52727.88 88888.00 2007-09-19 08:21:40.405 262 18251.93 43.75 52727.81 88888.00 2007-09-19 08:21:40.905 262 18252.09 43.71 52727.80 88888.00 2007-09-19 08:21:41.405 262 18252.15 43.73 52727.78 88888.00 2007-09-19 08:21:41.905 262 18252.15 43.73 52727.78 88888.00 2007-09-19 08:21:42.405 262 18252.13 43.73 52727.72 88888.00 2007-09-19 08:21:42.905 262 18252.08 43.73 52727.61 88888.00 2007-09-19 08:21:43.405 262 18251.89 43.78 52727.60 88888.00 2007-09-19 08:21:43.905 262 18252.07 43.82 52727.72 88888.00 2007-09-19 08:21:44.405 262 18252.19 43.84 52727.73 88888.00 2007-09-19 08:21:44.905 262 18252.13 43.80 52727.73 88888.00 2007-09-19 08:21:45.405 262 18252.19 43.66 52727.77 88888.00 2007-09-19 08:21:45.905 262 18252.18 43.65 52727.72 88888.00 2007-09-19 08:21:46.405 262 18252.09 43.73 52727.65 88888.00 2007-09-19 08:21:46.905 262 18252.08 43.79 52727.70 88888.00 2007-09-19 08:21:47.405 262 18252.19 43.86 52727.78 88888.00 2007-09-19 08:21:47.905 262 18252.18 43.80 52727.73 88888.00 2007-09-19 08:21:48.405 262 18252.19 43.77 52727.71 88888.00 2007-09-19 08:21:48.905 262 18252.14 43.80 52727.71 88888.00 2007-09-19 08:21:49.405 262 18252.34 43.78 52727.70 88888.00 2007-09-19 08:21:49.905 262 18252.40 43.79 52727.71 88888.00 2007-09-19 08:21:50.405 262 18252.34 43.79 52727.62 88888.00 2007-09-19 08:21:50.905 262 18252.35 43.81 52727.66 88888.00 2007-09-19 08:21:51.405 262 18252.30 43.80 52727.56 88888.00 2007-09-19 08:21:51.905 262 18252.17 43.69 52727.49 88888.00 2007-09-19 08:21:52.405 262 18252.03 43.69 52727.57 88888.00 2007-09-19 08:21:52.905 262 18252.04 43.70 52727.67 88888.00 2007-09-19 08:21:53.405 262 18252.06 43.72 52727.66 88888.00 2007-09-19 08:21:53.905 262 18252.03 43.63 52727.58 88888.00 2007-09-19 08:21:54.405 262 18252.26 43.60 52727.68 88888.00 2007-09-19 08:21:54.905 262 18252.30 43.62 52727.67 88888.00 2007-09-19 08:21:55.405 262 18252.29 43.62 52727.65 88888.00 2007-09-19 08:21:55.905 262 18252.30 43.74 52727.76 88888.00 2007-09-19 08:21:56.405 262 18252.24 43.74 52727.82 88888.00 2007-09-19 08:21:56.905 262 18252.23 43.78 52727.82 88888.00 2007-09-19 08:21:57.405 262 18252.24 43.84 52727.71 88888.00 2007-09-19 08:21:57.905 262 18252.28 43.85 52727.69 88888.00 2007-09-19 08:21:58.405 262 18252.30 43.82 52727.76 88888.00 2007-09-19 08:21:58.905 262 18252.21 43.81 52727.79 88888.00 2007-09-19 08:21:59.405 262 18252.21 43.76 52727.87 88888.00 2007-09-19 08:21:59.905 262 18252.24 43.77 52727.65 88888.00 2007-09-19 08:22:00.405 262 18252.34 43.80 52727.47 88888.00 2007-09-19 08:22:00.905 262 18252.39 43.84 52727.54 88888.00 2007-09-19 08:22:01.405 262 18252.38 43.89 52727.46 88888.00 2007-09-19 08:22:01.905 262 18252.34 43.88 52727.54 88888.00 2007-09-19 08:22:02.405 262 18252.38 43.92 52727.53 88888.00 2007-09-19 08:22:02.905 262 18252.44 43.86 52727.55 88888.00 2007-09-19 08:22:03.405 262 18252.43 43.82 52727.62 88888.00 2007-09-19 08:22:03.905 262 18252.44 43.82 52727.60 88888.00 2007-09-19 08:22:04.405 262 18252.35 43.91 52727.66 88888.00 2007-09-19 08:22:04.905 262 18252.33 43.97 52727.67 88888.00 2007-09-19 08:22:05.405 262 18252.41 43.94 52727.57 88888.00 2007-09-19 08:22:05.905 262 18252.22 43.86 52727.55 88888.00 2007-09-19 08:22:06.405 262 18252.08 43.82 52727.49 88888.00 2007-09-19 08:22:06.905 262 18252.11 43.85 52727.47 88888.00 2007-09-19 08:22:07.405 262 18252.25 43.81 52727.47 88888.00 2007-09-19 08:22:07.905 262 18252.34 43.79 52727.48 88888.00 2007-09-19 08:22:08.405 262 18252.31 43.77 52727.62 88888.00 2007-09-19 08:22:08.905 262 18252.22 43.81 52727.61 88888.00 2007-09-19 08:22:09.405 262 18252.21 43.86 52727.64 88888.00 2007-09-19 08:22:09.905 262 18252.23 43.93 52727.65 88888.00 2007-09-19 08:22:10.405 262 18252.11 43.87 52727.68 88888.00 2007-09-19 08:22:10.905 262 18252.28 43.78 52727.68 88888.00 2007-09-19 08:22:11.405 262 18252.14 43.86 52727.68 88888.00 2007-09-19 08:22:11.905 262 18252.15 43.94 52727.79 88888.00 2007-09-19 08:22:12.405 262 18252.29 43.95 52727.75 88888.00 2007-09-19 08:22:12.905 262 18252.30 43.92 52727.72 88888.00 2007-09-19 08:22:13.405 262 18252.36 43.86 52727.76 88888.00 2007-09-19 08:22:13.905 262 18252.21 43.82 52727.66 88888.00 2007-09-19 08:22:14.405 262 18252.29 43.79 52727.65 88888.00 2007-09-19 08:22:14.905 262 18252.53 43.85 52727.70 88888.00 2007-09-19 08:22:15.405 262 18252.50 43.86 52727.73 88888.00 2007-09-19 08:22:15.905 262 18252.64 43.81 52727.68 88888.00 2007-09-19 08:22:16.405 262 18252.66 43.75 52727.69 88888.00 2007-09-19 08:22:16.905 262 18252.46 43.69 52727.67 88888.00 2007-09-19 08:22:17.405 262 18252.55 43.68 52727.62 88888.00 2007-09-19 08:22:17.905 262 18252.63 43.66 52727.57 88888.00 2007-09-19 08:22:18.405 262 18252.56 43.63 52727.66 88888.00 2007-09-19 08:22:18.905 262 18252.47 43.68 52727.59 88888.00 2007-09-19 08:22:19.405 262 18252.54 43.68 52727.65 88888.00 2007-09-19 08:22:19.905 262 18252.42 43.70 52727.64 88888.00 2007-09-19 08:22:20.405 262 18252.33 43.79 52727.61 88888.00 2007-09-19 08:22:20.905 262 18252.22 43.81 52727.64 88888.00 2007-09-19 08:22:21.405 262 18252.43 43.76 52727.59 88888.00 2007-09-19 08:22:21.905 262 18252.47 43.72 52727.54 88888.00 2007-09-19 08:22:22.405 262 18252.39 43.68 52727.45 88888.00 2007-09-19 08:22:22.905 262 18252.50 43.62 52727.44 88888.00 2007-09-19 08:22:23.405 262 18252.44 43.64 52727.45 88888.00 2007-09-19 08:22:23.905 262 18252.30 43.75 52727.41 88888.00 2007-09-19 08:22:24.405 262 18252.66 43.75 52727.41 88888.00 2007-09-19 08:22:24.905 262 18252.74 43.67 52727.55 88888.00 2007-09-19 08:22:25.405 262 18252.53 43.61 52727.55 88888.00 2007-09-19 08:22:25.905 262 18252.65 43.60 52727.59 88888.00 2007-09-19 08:22:26.405 262 18252.62 43.65 52727.45 88888.00 2007-09-19 08:22:26.905 262 18252.58 43.64 52727.37 88888.00 2007-09-19 08:22:27.405 262 18252.67 43.59 52727.40 88888.00 2007-09-19 08:22:27.905 262 18252.62 43.59 52727.52 88888.00 2007-09-19 08:22:28.405 262 18252.68 43.61 52727.50 88888.00 2007-09-19 08:22:28.905 262 18252.80 43.67 52727.52 88888.00 2007-09-19 08:22:29.405 262 18252.65 43.66 52727.59 88888.00 2007-09-19 08:22:29.905 262 18252.55 43.59 52727.61 88888.00 2007-09-19 08:22:30.405 262 18252.61 43.60 52727.66 88888.00 2007-09-19 08:22:30.905 262 18252.51 43.61 52727.46 88888.00 2007-09-19 08:22:31.405 262 18252.69 43.65 52727.45 88888.00 2007-09-19 08:22:31.905 262 18252.72 43.67 52727.55 88888.00 2007-09-19 08:22:32.405 262 18252.76 43.66 52727.50 88888.00 2007-09-19 08:22:32.905 262 18252.74 43.66 52727.45 88888.00 2007-09-19 08:22:33.405 262 18252.45 43.64 52727.53 88888.00 2007-09-19 08:22:33.905 262 18252.56 43.74 52727.61 88888.00 2007-09-19 08:22:34.405 262 18252.54 43.73 52727.61 88888.00 2007-09-19 08:22:34.905 262 18252.46 43.68 52727.70 88888.00 2007-09-19 08:22:35.405 262 18252.51 43.74 52727.80 88888.00 2007-09-19 08:22:35.905 262 18252.56 43.77 52727.83 88888.00 2007-09-19 08:22:36.405 262 18252.56 43.73 52727.75 88888.00 2007-09-19 08:22:36.905 262 18252.46 43.75 52727.58 88888.00 2007-09-19 08:22:37.405 262 18252.50 43.77 52727.48 88888.00 2007-09-19 08:22:37.905 262 18252.49 43.76 52727.43 88888.00 2007-09-19 08:22:38.405 262 18252.47 43.77 52727.52 88888.00 2007-09-19 08:22:38.905 262 18252.45 43.79 52727.53 88888.00 2007-09-19 08:22:39.405 262 18252.41 43.86 52727.57 88888.00 2007-09-19 08:22:39.905 262 18252.50 43.82 52727.60 88888.00 2007-09-19 08:22:40.405 262 18252.51 43.90 52727.59 88888.00 2007-09-19 08:22:40.905 262 18252.52 43.92 52727.55 88888.00 2007-09-19 08:22:41.405 262 18252.44 43.93 52727.52 88888.00 2007-09-19 08:22:41.905 262 18252.45 43.91 52727.60 88888.00 2007-09-19 08:22:42.405 262 18252.39 43.97 52727.65 88888.00 2007-09-19 08:22:42.905 262 18252.35 43.93 52727.67 88888.00 2007-09-19 08:22:43.405 262 18252.46 43.99 52727.79 88888.00 2007-09-19 08:22:43.905 262 18252.54 43.95 52727.81 88888.00 2007-09-19 08:22:44.405 262 18252.43 43.97 52727.77 88888.00 2007-09-19 08:22:44.905 262 18252.33 43.98 52727.71 88888.00 2007-09-19 08:22:45.405 262 18252.61 44.02 52727.69 88888.00 2007-09-19 08:22:45.905 262 18252.74 43.99 52727.76 88888.00 2007-09-19 08:22:46.405 262 18252.72 43.96 52727.89 88888.00 2007-09-19 08:22:46.905 262 18252.58 44.00 52727.87 88888.00 2007-09-19 08:22:47.405 262 18252.69 44.02 52727.92 88888.00 2007-09-19 08:22:47.905 262 18252.62 43.93 52727.92 88888.00 2007-09-19 08:22:48.405 262 18252.58 43.92 52727.93 88888.00 2007-09-19 08:22:48.905 262 18252.64 43.90 52727.83 88888.00 2007-09-19 08:22:49.405 262 18252.61 43.86 52727.82 88888.00 2007-09-19 08:22:49.905 262 18252.51 43.91 52727.91 88888.00 2007-09-19 08:22:50.405 262 18252.56 43.91 52727.81 88888.00 2007-09-19 08:22:50.905 262 18252.45 43.90 52727.79 88888.00 2007-09-19 08:22:51.405 262 18252.29 43.91 52727.73 88888.00 2007-09-19 08:22:51.905 262 18252.40 43.82 52727.77 88888.00 2007-09-19 08:22:52.405 262 18252.49 43.77 52727.77 88888.00 2007-09-19 08:22:52.905 262 18252.41 43.67 52727.79 88888.00 2007-09-19 08:22:53.405 262 18252.41 43.65 52727.72 88888.00 2007-09-19 08:22:53.905 262 18252.52 43.69 52727.73 88888.00 2007-09-19 08:22:54.405 262 18252.54 43.74 52727.80 88888.00 2007-09-19 08:22:54.905 262 18252.47 43.79 52727.87 88888.00 2007-09-19 08:22:55.405 262 18252.57 43.77 52727.82 88888.00 2007-09-19 08:22:55.905 262 18252.57 43.75 52727.75 88888.00 2007-09-19 08:22:56.405 262 18252.68 43.78 52727.67 88888.00 2007-09-19 08:22:56.905 262 18252.63 43.81 52727.68 88888.00 2007-09-19 08:22:57.405 262 18252.75 43.84 52727.59 88888.00 2007-09-19 08:22:57.905 262 18252.76 43.84 52727.53 88888.00 2007-09-19 08:22:58.405 262 18252.74 43.67 52727.54 88888.00 2007-09-19 08:22:58.905 262 18252.79 43.60 52727.62 88888.00 2007-09-19 08:22:59.405 262 18252.76 43.55 52727.66 88888.00 2007-09-19 08:22:59.905 262 18252.73 43.49 52727.67 88888.00 2007-09-19 08:23:00.405 262 18252.87 43.59 52727.65 88888.00 2007-09-19 08:23:00.905 262 18252.85 43.62 52727.68 88888.00 2007-09-19 08:23:01.405 262 18252.95 43.49 52727.68 88888.00 2007-09-19 08:23:01.905 262 18252.86 43.46 52727.66 88888.00 2007-09-19 08:23:02.405 262 18252.77 43.51 52727.73 88888.00 2007-09-19 08:23:02.905 262 18252.66 43.44 52727.67 88888.00 2007-09-19 08:23:03.405 262 18252.57 43.47 52727.67 88888.00 2007-09-19 08:23:03.905 262 18252.47 43.44 52727.69 88888.00 2007-09-19 08:23:04.405 262 18252.30 43.40 52727.67 88888.00 2007-09-19 08:23:04.905 262 18252.39 43.35 52727.58 88888.00 2007-09-19 08:23:05.405 262 18252.78 43.31 52727.59 88888.00 2007-09-19 08:23:05.905 262 18252.86 43.29 52727.59 88888.00 2007-09-19 08:23:06.405 262 18252.90 43.35 52727.56 88888.00 2007-09-19 08:23:06.905 262 18252.83 43.42 52727.65 88888.00 2007-09-19 08:23:07.405 262 18252.67 43.31 52727.72 88888.00 2007-09-19 08:23:07.905 262 18252.66 43.24 52727.69 88888.00 2007-09-19 08:23:08.405 262 18252.76 43.34 52727.62 88888.00 2007-09-19 08:23:08.905 262 18252.75 43.33 52727.59 88888.00 2007-09-19 08:23:09.405 262 18252.69 43.27 52727.55 88888.00 2007-09-19 08:23:09.905 262 18252.74 43.25 52727.60 88888.00 2007-09-19 08:23:10.405 262 18252.74 43.30 52727.56 88888.00 2007-09-19 08:23:10.905 262 18252.71 43.33 52727.56 88888.00 2007-09-19 08:23:11.405 262 18252.62 43.26 52727.52 88888.00 2007-09-19 08:23:11.905 262 18252.51 43.20 52727.55 88888.00 2007-09-19 08:23:12.405 262 18252.54 43.27 52727.48 88888.00 2007-09-19 08:23:12.905 262 18252.65 43.30 52727.56 88888.00 2007-09-19 08:23:13.405 262 18252.56 43.26 52727.57 88888.00 2007-09-19 08:23:13.905 262 18252.54 43.24 52727.55 88888.00 2007-09-19 08:23:14.405 262 18252.55 43.30 52727.58 88888.00 2007-09-19 08:23:14.905 262 18252.67 43.25 52727.67 88888.00 2007-09-19 08:23:15.405 262 18252.54 43.16 52727.65 88888.00 2007-09-19 08:23:15.905 262 18252.50 43.26 52727.53 88888.00 2007-09-19 08:23:16.405 262 18252.42 43.20 52727.59 88888.00 2007-09-19 08:23:16.905 262 18252.33 43.09 52727.72 88888.00 2007-09-19 08:23:17.405 262 18252.38 43.13 52727.65 88888.00 2007-09-19 08:23:17.905 262 18252.34 43.20 52727.52 88888.00 2007-09-19 08:23:18.405 262 18252.31 43.15 52727.48 88888.00 2007-09-19 08:23:18.905 262 18252.34 43.13 52727.55 88888.00 2007-09-19 08:23:19.405 262 18252.35 43.13 52727.59 88888.00 2007-09-19 08:23:19.905 262 18252.25 43.16 52727.54 88888.00 2007-09-19 08:23:20.405 262 18252.20 43.22 52727.59 88888.00 2007-09-19 08:23:20.905 262 18252.13 43.25 52727.47 88888.00 2007-09-19 08:23:21.405 262 18252.08 43.25 52727.33 88888.00 2007-09-19 08:23:21.905 262 18252.08 43.22 52727.36 88888.00 2007-09-19 08:23:22.405 262 18252.22 43.28 52727.49 88888.00 2007-09-19 08:23:22.905 262 18252.28 43.27 52727.57 88888.00 2007-09-19 08:23:23.405 262 18252.18 43.37 52727.47 88888.00 2007-09-19 08:23:23.905 262 18252.15 43.39 52727.46 88888.00 2007-09-19 08:23:24.405 262 18252.19 43.35 52727.47 88888.00 2007-09-19 08:23:24.905 262 18252.35 43.30 52727.54 88888.00 2007-09-19 08:23:25.405 262 18252.29 43.27 52727.57 88888.00 2007-09-19 08:23:25.905 262 18252.20 43.28 52727.57 88888.00 2007-09-19 08:23:26.405 262 18252.21 43.36 52727.46 88888.00 2007-09-19 08:23:26.905 262 18252.24 43.43 52727.45 88888.00 2007-09-19 08:23:27.405 262 18252.32 43.35 52727.54 88888.00 2007-09-19 08:23:27.905 262 18252.15 43.31 52727.52 88888.00 2007-09-19 08:23:28.405 262 18252.04 43.35 52727.33 88888.00 2007-09-19 08:23:28.905 262 18252.06 43.33 52727.31 88888.00 2007-09-19 08:23:29.405 262 18252.04 43.32 52727.38 88888.00 2007-09-19 08:23:29.905 262 18252.12 43.32 52727.48 88888.00 2007-09-19 08:23:30.405 262 18252.17 43.34 52727.45 88888.00 2007-09-19 08:23:30.905 262 18252.07 43.43 52727.47 88888.00 2007-09-19 08:23:31.405 262 18251.95 43.43 52727.56 88888.00 2007-09-19 08:23:31.905 262 18252.00 43.43 52727.54 88888.00 2007-09-19 08:23:32.405 262 18252.09 43.42 52727.58 88888.00 2007-09-19 08:23:32.905 262 18252.21 43.41 52727.69 88888.00 2007-09-19 08:23:33.405 262 18252.28 43.51 52727.67 88888.00 2007-09-19 08:23:33.905 262 18252.43 43.54 52727.61 88888.00 2007-09-19 08:23:34.405 262 18252.44 43.53 52727.56 88888.00 2007-09-19 08:23:34.905 262 18252.29 43.49 52727.54 88888.00 2007-09-19 08:23:35.405 262 18252.03 43.52 52727.53 88888.00 2007-09-19 08:23:35.905 262 18252.35 43.56 52727.56 88888.00 2007-09-19 08:23:36.405 262 18252.20 43.59 52727.52 88888.00 2007-09-19 08:23:36.905 262 18252.06 43.54 52727.50 88888.00 2007-09-19 08:23:37.405 262 18251.95 43.52 52727.49 88888.00 2007-09-19 08:23:37.905 262 18252.02 43.54 52727.54 88888.00 2007-09-19 08:23:38.405 262 18252.08 43.48 52727.57 88888.00 2007-09-19 08:23:38.905 262 18252.14 43.45 52727.57 88888.00 2007-09-19 08:23:39.405 262 18252.02 43.46 52727.59 88888.00 2007-09-19 08:23:39.905 262 18251.99 43.56 52727.60 88888.00 2007-09-19 08:23:40.405 262 18252.02 43.53 52727.69 88888.00 2007-09-19 08:23:40.905 262 18252.29 43.40 52727.56 88888.00 2007-09-19 08:23:41.405 262 18252.43 43.45 52727.55 88888.00 2007-09-19 08:23:41.905 262 18252.46 43.54 52727.61 88888.00 2007-09-19 08:23:42.405 262 18252.30 43.48 52727.61 88888.00 2007-09-19 08:23:42.905 262 18252.22 43.51 52727.53 88888.00 2007-09-19 08:23:43.405 262 18252.21 43.52 52727.53 88888.00 2007-09-19 08:23:43.905 262 18252.30 43.58 52727.48 88888.00 2007-09-19 08:23:44.405 262 18252.38 43.54 52727.47 88888.00 2007-09-19 08:23:44.905 262 18252.41 43.39 52727.52 88888.00 2007-09-19 08:23:45.405 262 18252.39 43.36 52727.61 88888.00 2007-09-19 08:23:45.905 262 18252.44 43.46 52727.69 88888.00 2007-09-19 08:23:46.405 262 18252.52 43.45 52727.62 88888.00 2007-09-19 08:23:46.905 262 18252.58 43.46 52727.66 88888.00 2007-09-19 08:23:47.405 262 18252.56 43.49 52727.61 88888.00 2007-09-19 08:23:47.905 262 18252.53 43.47 52727.65 88888.00 2007-09-19 08:23:48.405 262 18252.61 43.49 52727.58 88888.00 2007-09-19 08:23:48.905 262 18252.57 43.57 52727.65 88888.00 2007-09-19 08:23:49.405 262 18252.50 43.53 52727.77 88888.00 2007-09-19 08:23:49.905 262 18252.64 43.42 52727.80 88888.00 2007-09-19 08:23:50.405 262 18252.71 43.42 52727.76 88888.00 2007-09-19 08:23:50.905 262 18252.62 43.41 52727.55 88888.00 2007-09-19 08:23:51.405 262 18252.52 43.41 52727.46 88888.00 2007-09-19 08:23:51.905 262 18252.51 43.39 52727.55 88888.00 2007-09-19 08:23:52.405 262 18252.65 43.29 52727.67 88888.00 2007-09-19 08:23:52.905 262 18252.74 43.28 52727.75 88888.00 2007-09-19 08:23:53.405 262 18252.80 43.33 52727.72 88888.00 2007-09-19 08:23:53.905 262 18252.74 43.38 52727.58 88888.00 2007-09-19 08:23:54.405 262 18252.65 43.35 52727.43 88888.00 2007-09-19 08:23:54.905 262 18252.74 43.29 52727.40 88888.00 2007-09-19 08:23:55.405 262 18252.76 43.29 52727.56 88888.00 2007-09-19 08:23:55.905 262 18252.67 43.45 52727.48 88888.00 2007-09-19 08:23:56.405 262 18252.73 43.47 52727.48 88888.00 2007-09-19 08:23:56.905 262 18252.91 43.46 52727.58 88888.00 2007-09-19 08:23:57.405 262 18252.87 43.41 52727.60 88888.00 2007-09-19 08:23:57.905 262 18252.85 43.40 52727.46 88888.00 2007-09-19 08:23:58.405 262 18252.88 43.52 52727.37 88888.00 2007-09-19 08:23:58.905 262 18252.87 43.53 52727.37 88888.00 2007-09-19 08:23:59.405 262 18252.78 43.49 52727.58 88888.00 2007-09-19 08:23:59.905 262 18252.69 43.48 52727.65 88888.00 2007-09-19 08:24:00.405 262 18252.71 43.44 52727.60 88888.00 2007-09-19 08:24:00.905 262 18252.67 43.49 52727.56 88888.00 2007-09-19 08:24:01.405 262 18252.83 43.51 52727.48 88888.00 2007-09-19 08:24:01.905 262 18252.96 43.36 52727.37 88888.00 2007-09-19 08:24:02.405 262 18252.88 43.28 52727.38 88888.00 2007-09-19 08:24:02.905 262 18252.80 43.32 52727.43 88888.00 2007-09-19 08:24:03.405 262 18252.71 43.34 52727.35 88888.00 2007-09-19 08:24:03.905 262 18252.84 43.31 52727.33 88888.00 2007-09-19 08:24:04.405 262 18252.90 43.33 52727.36 88888.00 2007-09-19 08:24:04.905 262 18252.85 43.28 52727.33 88888.00 2007-09-19 08:24:05.405 262 18252.85 43.25 52727.30 88888.00 2007-09-19 08:24:05.905 262 18252.80 43.24 52727.33 88888.00 2007-09-19 08:24:06.405 262 18252.83 43.21 52727.36 88888.00 2007-09-19 08:24:06.905 262 18252.93 43.23 52727.34 88888.00 2007-09-19 08:24:07.405 262 18253.01 43.20 52727.35 88888.00 2007-09-19 08:24:07.905 262 18252.90 43.19 52727.52 88888.00 2007-09-19 08:24:08.405 262 18252.85 43.23 52727.62 88888.00 2007-09-19 08:24:08.905 262 18252.78 43.20 52727.49 88888.00 2007-09-19 08:24:09.405 262 18252.80 43.24 52727.52 88888.00 2007-09-19 08:24:09.905 262 18252.96 43.15 52727.50 88888.00 2007-09-19 08:24:10.405 262 18252.88 43.13 52727.47 88888.00 2007-09-19 08:24:10.905 262 18252.83 43.09 52727.44 88888.00 2007-09-19 08:24:11.405 262 18252.89 43.03 52727.40 88888.00 2007-09-19 08:24:11.905 262 18252.94 42.95 52727.46 88888.00 2007-09-19 08:24:12.405 262 18252.87 42.93 52727.46 88888.00 2007-09-19 08:24:12.905 262 18252.86 42.93 52727.44 88888.00 2007-09-19 08:24:13.405 262 18252.89 42.88 52727.49 88888.00 2007-09-19 08:24:13.905 262 18252.93 42.87 52727.57 88888.00 2007-09-19 08:24:14.405 262 18253.05 42.91 52727.66 88888.00 2007-09-19 08:24:14.905 262 18252.91 42.96 52727.71 88888.00 2007-09-19 08:24:15.405 262 18252.88 42.84 52727.65 88888.00 2007-09-19 08:24:15.905 262 18252.84 42.82 52727.55 88888.00 2007-09-19 08:24:16.405 262 18252.80 42.80 52727.66 88888.00 2007-09-19 08:24:16.905 262 18252.86 42.84 52727.68 88888.00 2007-09-19 08:24:17.405 262 18252.73 42.82 52727.67 88888.00 2007-09-19 08:24:17.905 262 18252.87 42.82 52727.66 88888.00 2007-09-19 08:24:18.405 262 18252.86 42.87 52727.66 88888.00 2007-09-19 08:24:18.905 262 18252.68 42.93 52727.69 88888.00 2007-09-19 08:24:19.405 262 18252.67 42.90 52727.75 88888.00 2007-09-19 08:24:19.905 262 18252.65 42.89 52727.78 88888.00 2007-09-19 08:24:20.405 262 18252.54 42.92 52727.76 88888.00 2007-09-19 08:24:20.905 262 18252.68 42.93 52727.73 88888.00 2007-09-19 08:24:21.405 262 18252.57 42.87 52727.77 88888.00 2007-09-19 08:24:21.905 262 18252.65 42.93 52727.72 88888.00 2007-09-19 08:24:22.405 262 18252.65 42.91 52727.52 88888.00 2007-09-19 08:24:22.905 262 18252.67 42.88 52727.60 88888.00 2007-09-19 08:24:23.405 262 18252.53 42.89 52727.80 88888.00 2007-09-19 08:24:23.905 262 18252.47 42.90 52727.77 88888.00 2007-09-19 08:24:24.405 262 18252.57 42.95 52727.73 88888.00 2007-09-19 08:24:24.905 262 18252.55 42.95 52727.71 88888.00 2007-09-19 08:24:25.405 262 18252.56 43.00 52727.72 88888.00 2007-09-19 08:24:25.905 262 18252.47 43.03 52727.81 88888.00 2007-09-19 08:24:26.405 262 18252.39 43.09 52727.88 88888.00 2007-09-19 08:24:26.905 262 18252.44 43.07 52727.85 88888.00 2007-09-19 08:24:27.405 262 18252.39 43.11 52727.84 88888.00 2007-09-19 08:24:27.905 262 18252.34 43.11 52727.85 88888.00 2007-09-19 08:24:28.405 262 18252.26 43.19 52727.75 88888.00 2007-09-19 08:24:28.905 262 18252.20 43.24 52727.77 88888.00 2007-09-19 08:24:29.405 262 18252.21 43.20 52727.67 88888.00 2007-09-19 08:24:29.905 262 18252.23 43.25 52727.65 88888.00 2007-09-19 08:24:30.405 262 18252.32 43.31 52727.72 88888.00 2007-09-19 08:24:30.905 262 18252.30 43.22 52727.70 88888.00 2007-09-19 08:24:31.405 262 18252.28 43.11 52727.77 88888.00 2007-09-19 08:24:31.905 262 18252.34 43.14 52727.68 88888.00 2007-09-19 08:24:32.405 262 18252.34 43.16 52727.66 88888.00 2007-09-19 08:24:32.905 262 18252.29 43.15 52727.83 88888.00 2007-09-19 08:24:33.405 262 18252.19 43.24 52727.93 88888.00 2007-09-19 08:24:33.905 262 18252.17 43.20 52727.92 88888.00 2007-09-19 08:24:34.405 262 18252.21 43.19 52727.88 88888.00 2007-09-19 08:24:34.905 262 18252.17 43.22 52727.77 88888.00 2007-09-19 08:24:35.405 262 18252.18 43.27 52727.66 88888.00 2007-09-19 08:24:35.905 262 18252.13 43.31 52727.67 88888.00 2007-09-19 08:24:36.405 262 18252.08 43.21 52727.67 88888.00 2007-09-19 08:24:36.905 262 18252.12 43.23 52727.60 88888.00 2007-09-19 08:24:37.405 262 18252.24 43.24 52727.75 88888.00 2007-09-19 08:24:37.905 262 18252.32 43.24 52727.81 88888.00 2007-09-19 08:24:38.405 262 18252.26 43.26 52727.84 88888.00 2007-09-19 08:24:38.905 262 18252.25 43.28 52727.87 88888.00 2007-09-19 08:24:39.405 262 18252.31 43.26 52727.75 88888.00 2007-09-19 08:24:39.905 262 18252.32 43.26 52727.76 88888.00 2007-09-19 08:24:40.405 262 18252.26 43.27 52727.73 88888.00 2007-09-19 08:24:40.905 262 18252.22 43.30 52727.75 88888.00 2007-09-19 08:24:41.405 262 18252.35 43.27 52727.76 88888.00 2007-09-19 08:24:41.905 262 18252.32 43.28 52727.72 88888.00 2007-09-19 08:24:42.405 262 18252.38 43.24 52727.73 88888.00 2007-09-19 08:24:42.905 262 18252.38 43.21 52727.71 88888.00 2007-09-19 08:24:43.405 262 18252.34 43.25 52727.81 88888.00 2007-09-19 08:24:43.905 262 18252.21 43.31 52727.78 88888.00 2007-09-19 08:24:44.405 262 18252.18 43.29 52727.76 88888.00 2007-09-19 08:24:44.905 262 18252.30 43.34 52727.77 88888.00 2007-09-19 08:24:45.405 262 18252.29 43.27 52727.67 88888.00 2007-09-19 08:24:45.905 262 18252.34 43.26 52727.65 88888.00 2007-09-19 08:24:46.405 262 18252.36 43.29 52727.76 88888.00 2007-09-19 08:24:46.905 262 18252.44 43.27 52727.76 88888.00 2007-09-19 08:24:47.405 262 18252.46 43.31 52727.78 88888.00 2007-09-19 08:24:47.905 262 18252.47 43.35 52727.76 88888.00 2007-09-19 08:24:48.405 262 18252.44 43.28 52727.76 88888.00 2007-09-19 08:24:48.905 262 18252.32 43.33 52727.73 88888.00 2007-09-19 08:24:49.405 262 18252.32 43.42 52727.69 88888.00 2007-09-19 08:24:49.905 262 18252.40 43.39 52727.73 88888.00 2007-09-19 08:24:50.405 262 18252.42 43.45 52727.68 88888.00 2007-09-19 08:24:50.905 262 18252.51 43.42 52727.64 88888.00 2007-09-19 08:24:51.405 262 18252.47 43.45 52727.60 88888.00 2007-09-19 08:24:51.905 262 18252.56 43.43 52727.61 88888.00 2007-09-19 08:24:52.405 262 18252.53 43.38 52727.71 88888.00 2007-09-19 08:24:52.905 262 18252.52 43.35 52727.62 88888.00 2007-09-19 08:24:53.405 262 18252.55 43.34 52727.65 88888.00 2007-09-19 08:24:53.905 262 18252.56 43.34 52727.69 88888.00 2007-09-19 08:24:54.405 262 18252.60 43.34 52727.64 88888.00 2007-09-19 08:24:54.905 262 18252.64 43.37 52727.56 88888.00 2007-09-19 08:24:55.405 262 18252.50 43.37 52727.41 88888.00 2007-09-19 08:24:55.905 262 18252.51 43.41 52727.50 88888.00 2007-09-19 08:24:56.405 262 18252.62 43.40 52727.58 88888.00 2007-09-19 08:24:56.905 262 18252.65 43.33 52727.68 88888.00 2007-09-19 08:24:57.405 262 18252.60 43.33 52727.62 88888.00 2007-09-19 08:24:57.905 262 18252.54 43.36 52727.54 88888.00 2007-09-19 08:24:58.405 262 18252.60 43.33 52727.54 88888.00 2007-09-19 08:24:58.905 262 18252.69 43.30 52727.56 88888.00 2007-09-19 08:24:59.405 262 18252.56 43.32 52727.58 88888.00 2007-09-19 08:24:59.905 262 18252.53 43.32 52727.59 88888.00 2007-09-19 08:25:00.405 262 18252.55 43.31 52727.52 88888.00 2007-09-19 08:25:00.905 262 18252.58 43.29 52727.52 88888.00 2007-09-19 08:25:01.405 262 18252.54 43.26 52727.54 88888.00 2007-09-19 08:25:01.905 262 18252.40 43.27 52727.55 88888.00 2007-09-19 08:25:02.405 262 18252.45 43.24 52727.62 88888.00 2007-09-19 08:25:02.905 262 18252.49 43.19 52727.64 88888.00 2007-09-19 08:25:03.405 262 18252.52 43.15 52727.49 88888.00 2007-09-19 08:25:03.905 262 18252.57 43.11 52727.52 88888.00 2007-09-19 08:25:04.405 262 18252.56 43.10 52727.58 88888.00 2007-09-19 08:25:04.905 262 18252.61 43.10 52727.50 88888.00 2007-09-19 08:25:05.405 262 18252.56 43.13 52727.56 88888.00 2007-09-19 08:25:05.905 262 18252.61 43.15 52727.64 88888.00 2007-09-19 08:25:06.405 262 18252.53 43.21 52727.71 88888.00 2007-09-19 08:25:06.905 262 18252.45 43.20 52727.67 88888.00 2007-09-19 08:25:07.405 262 18252.44 43.18 52727.67 88888.00 2007-09-19 08:25:07.905 262 18252.46 43.09 52727.68 88888.00 2007-09-19 08:25:08.405 262 18252.46 43.02 52727.68 88888.00 2007-09-19 08:25:08.905 262 18252.53 43.06 52727.75 88888.00 2007-09-19 08:25:09.405 262 18252.61 43.06 52727.77 88888.00 2007-09-19 08:25:09.905 262 18252.60 43.06 52727.65 88888.00 2007-09-19 08:25:10.405 262 18252.61 43.04 52727.50 88888.00 2007-09-19 08:25:10.905 262 18252.45 43.04 52727.60 88888.00 2007-09-19 08:25:11.405 262 18252.52 43.10 52727.49 88888.00 2007-09-19 08:25:11.905 262 18252.49 43.23 52727.46 88888.00 2007-09-19 08:25:12.405 262 18252.53 43.14 52727.59 88888.00 2007-09-19 08:25:12.905 262 18252.49 43.07 52727.71 88888.00 2007-09-19 08:25:13.405 262 18252.36 43.11 52727.73 88888.00 2007-09-19 08:25:13.905 262 18252.40 43.12 52727.61 88888.00 2007-09-19 08:25:14.402 262 18252.38 43.25 52727.68 88888.00 2007-09-19 08:25:14.902 262 18252.39 43.26 52727.81 88888.00 2007-09-19 08:25:15.402 262 18252.46 43.23 52727.91 88888.00 2007-09-19 08:25:15.902 262 18252.32 43.20 52727.94 88888.00 2007-09-19 08:25:16.402 262 18252.28 43.13 52727.89 88888.00 2007-09-19 08:25:16.902 262 18252.33 43.10 52727.82 88888.00 2007-09-19 08:25:17.402 262 18252.20 43.12 52727.83 88888.00 2007-09-19 08:25:17.902 262 18252.29 43.09 52727.83 88888.00 2007-09-19 08:25:18.402 262 18252.42 43.09 52727.87 88888.00 2007-09-19 08:25:18.902 262 18252.30 43.07 52727.87 88888.00 2007-09-19 08:25:19.402 262 18252.23 43.14 52727.92 88888.00 2007-09-19 08:25:19.902 262 18252.26 43.11 52727.89 88888.00 2007-09-19 08:25:20.402 262 18252.25 43.06 52727.88 88888.00 2007-09-19 08:25:20.902 262 18252.29 43.09 52727.82 88888.00 2007-09-19 08:25:21.402 262 18252.19 43.20 52727.77 88888.00 2007-09-19 08:25:21.902 262 18252.13 43.24 52727.79 88888.00 2007-09-19 08:25:22.402 262 18252.22 43.19 52727.82 88888.00 2007-09-19 08:25:22.902 262 18252.40 43.26 52727.84 88888.00 2007-09-19 08:25:23.402 262 18252.34 43.26 52727.83 88888.00 2007-09-19 08:25:23.902 262 18252.17 43.24 52727.88 88888.00 2007-09-19 08:25:24.402 262 18252.21 43.26 52727.96 88888.00 2007-09-19 08:25:24.902 262 18252.30 43.28 52727.83 88888.00 2007-09-19 08:25:25.402 262 18252.46 43.26 52727.82 88888.00 2007-09-19 08:25:25.902 262 18252.44 43.26 52727.79 88888.00 2007-09-19 08:25:26.402 262 18252.36 43.24 52727.71 88888.00 2007-09-19 08:25:26.902 262 18252.34 43.18 52727.70 88888.00 2007-09-19 08:25:27.402 262 18252.25 43.13 52727.76 88888.00 2007-09-19 08:25:27.902 262 18252.34 43.15 52727.89 88888.00 2007-09-19 08:25:28.402 262 18252.34 43.15 52727.95 88888.00 2007-09-19 08:25:28.902 262 18252.36 43.15 52727.92 88888.00 2007-09-19 08:25:29.402 262 18252.32 43.14 52727.88 88888.00 2007-09-19 08:25:29.902 262 18252.36 43.21 52727.88 88888.00 2007-09-19 08:25:30.402 262 18252.25 43.25 52727.84 88888.00 2007-09-19 08:25:30.902 262 18252.29 43.25 52727.83 88888.00 2007-09-19 08:25:31.402 262 18252.26 43.23 52727.79 88888.00 2007-09-19 08:25:31.902 262 18252.17 43.24 52727.65 88888.00 2007-09-19 08:25:32.402 262 18252.21 43.25 52727.52 88888.00 2007-09-19 08:25:32.902 262 18252.21 43.22 52727.47 88888.00 2007-09-19 08:25:33.402 262 18252.29 43.13 52727.53 88888.00 2007-09-19 08:25:33.902 262 18252.21 43.22 52727.53 88888.00 2007-09-19 08:25:34.402 262 18252.24 43.25 52727.53 88888.00 2007-09-19 08:25:34.902 262 18252.31 43.20 52727.56 88888.00 2007-09-19 08:25:35.402 262 18252.30 43.16 52727.56 88888.00 2007-09-19 08:25:35.902 262 18252.19 43.09 52727.67 88888.00 2007-09-19 08:25:36.402 262 18252.24 42.97 52727.60 88888.00 2007-09-19 08:25:36.902 262 18252.21 42.97 52727.52 88888.00 2007-09-19 08:25:37.402 262 18252.13 42.98 52727.44 88888.00 2007-09-19 08:25:37.902 262 18252.12 43.02 52727.59 88888.00 2007-09-19 08:25:38.402 262 18252.12 43.09 52727.68 88888.00 2007-09-19 08:25:38.902 262 18252.13 43.06 52727.69 88888.00 2007-09-19 08:25:39.402 262 18252.06 43.10 52727.59 88888.00 2007-09-19 08:25:39.902 262 18251.95 43.06 52727.57 88888.00 2007-09-19 08:25:40.402 262 18251.90 43.07 52727.47 88888.00 2007-09-19 08:25:40.902 262 18251.85 43.18 52727.35 88888.00 2007-09-19 08:25:41.402 262 18252.00 43.21 52727.33 88888.00 2007-09-19 08:25:41.902 262 18252.02 43.18 52727.43 88888.00 2007-09-19 08:25:42.402 262 18251.97 43.14 52727.50 88888.00 2007-09-19 08:25:42.902 262 18252.03 43.08 52727.56 88888.00 2007-09-19 08:25:43.402 262 18252.03 43.07 52727.64 88888.00 2007-09-19 08:25:43.902 262 18252.19 43.09 52727.67 88888.00 2007-09-19 08:25:44.402 262 18252.14 43.13 52727.70 88888.00 2007-09-19 08:25:44.902 262 18252.06 43.06 52727.66 88888.00 2007-09-19 08:25:45.402 262 18252.07 43.13 52727.62 88888.00 2007-09-19 08:25:45.902 262 18252.02 43.11 52727.64 88888.00 2007-09-19 08:25:46.402 262 18252.14 43.04 52727.65 88888.00 2007-09-19 08:25:46.902 262 18252.14 43.00 52727.64 88888.00 2007-09-19 08:25:47.402 262 18252.11 42.93 52727.65 88888.00 2007-09-19 08:25:47.902 262 18252.08 42.92 52727.67 88888.00 2007-09-19 08:25:48.402 262 18252.01 43.01 52727.59 88888.00 2007-09-19 08:25:48.902 262 18252.03 42.96 52727.57 88888.00 2007-09-19 08:25:49.402 262 18252.08 42.92 52727.56 88888.00 2007-09-19 08:25:49.902 262 18252.13 42.89 52727.65 88888.00 2007-09-19 08:25:50.402 262 18252.14 42.90 52727.71 88888.00 2007-09-19 08:25:50.902 262 18252.15 42.92 52727.70 88888.00 2007-09-19 08:25:51.402 262 18252.14 42.91 52727.71 88888.00 2007-09-19 08:25:51.902 262 18252.42 42.90 52727.75 88888.00 2007-09-19 08:25:52.402 262 18252.40 42.88 52727.83 88888.00 2007-09-19 08:25:52.902 262 18252.18 42.81 52727.87 88888.00 2007-09-19 08:25:53.402 262 18252.33 42.86 52727.69 88888.00 2007-09-19 08:25:53.902 262 18252.45 42.96 52727.67 88888.00 2007-09-19 08:25:54.402 262 18252.28 43.03 52727.69 88888.00 2007-09-19 08:25:54.902 262 18252.20 43.00 52727.56 88888.00 2007-09-19 08:25:55.402 262 18252.12 42.95 52727.55 88888.00 2007-09-19 08:25:55.902 262 18252.22 42.90 52727.65 88888.00 2007-09-19 08:25:56.402 262 18252.29 42.88 52727.71 88888.00 2007-09-19 08:25:56.902 262 18252.38 42.84 52727.78 88888.00 2007-09-19 08:25:57.402 262 18252.40 42.89 52727.82 88888.00 2007-09-19 08:25:57.902 262 18252.35 42.92 52727.90 88888.00 2007-09-19 08:25:58.402 262 18252.30 42.97 52727.85 88888.00 2007-09-19 08:25:58.902 262 18252.34 42.96 52727.82 88888.00 2007-09-19 08:25:59.402 262 18252.44 42.84 52727.83 88888.00 2007-09-19 08:25:59.902 262 18252.30 42.82 52727.73 88888.00 2007-09-19 08:26:00.402 262 18252.30 42.89 52727.70 88888.00 2007-09-19 08:26:00.902 262 18252.38 42.88 52727.77 88888.00 2007-09-19 08:26:01.402 262 18252.33 42.78 52727.94 88888.00 2007-09-19 08:26:01.902 262 18252.25 42.84 52727.81 88888.00 2007-09-19 08:26:02.402 262 18252.31 42.84 52727.75 88888.00 2007-09-19 08:26:02.902 262 18252.39 42.87 52727.75 88888.00 2007-09-19 08:26:03.402 262 18252.38 42.87 52727.70 88888.00 2007-09-19 08:26:03.902 262 18252.24 42.88 52727.69 88888.00 2007-09-19 08:26:04.402 262 18252.14 42.87 52727.73 88888.00 2007-09-19 08:26:04.902 262 18252.06 42.85 52727.76 88888.00 2007-09-19 08:26:05.402 262 18251.93 42.82 52727.77 88888.00 2007-09-19 08:26:05.902 262 18251.93 42.77 52727.69 88888.00 2007-09-19 08:26:06.402 262 18252.07 42.71 52727.73 88888.00 2007-09-19 08:26:06.902 262 18252.08 42.68 52727.78 88888.00 2007-09-19 08:26:07.402 262 18252.08 42.68 52727.65 88888.00 2007-09-19 08:26:07.902 262 18252.17 42.69 52727.61 88888.00 2007-09-19 08:26:08.402 262 18252.21 42.76 52727.70 88888.00 2007-09-19 08:26:08.902 262 18252.30 42.79 52727.77 88888.00 2007-09-19 08:26:09.402 262 18252.21 42.67 52727.69 88888.00 2007-09-19 08:26:09.902 262 18252.18 42.61 52727.69 88888.00 2007-09-19 08:26:10.402 262 18252.26 42.77 52727.78 88888.00 2007-09-19 08:26:10.902 262 18252.29 42.84 52727.72 88888.00 2007-09-19 08:26:11.402 262 18252.14 42.90 52727.75 88888.00 2007-09-19 08:26:11.902 262 18251.91 42.90 52727.82 88888.00 2007-09-19 08:26:12.402 262 18251.98 43.00 52727.93 88888.00 2007-09-19 08:26:12.902 262 18252.28 42.96 52727.96 88888.00 2007-09-19 08:26:13.402 262 18252.36 42.87 52727.88 88888.00 2007-09-19 08:26:13.902 262 18252.29 42.82 52727.91 88888.00 2007-09-19 08:26:14.402 262 18252.23 42.73 52727.90 88888.00 2007-09-19 08:26:14.902 262 18252.13 42.74 52727.90 88888.00 2007-09-19 08:26:15.402 262 18251.99 42.84 52727.91 88888.00 2007-09-19 08:26:15.902 262 18252.09 42.75 52727.92 88888.00 2007-09-19 08:26:16.402 262 18252.21 42.71 52727.87 88888.00 2007-09-19 08:26:16.902 262 18252.25 42.72 52727.82 88888.00 2007-09-19 08:26:17.402 262 18252.24 42.71 52727.69 88888.00 2007-09-19 08:26:17.902 262 18252.23 42.78 52727.71 88888.00 2007-09-19 08:26:18.402 262 18252.13 42.80 52727.81 88888.00 2007-09-19 08:26:18.902 262 18252.07 42.79 52727.87 88888.00 2007-09-19 08:26:19.402 262 18251.90 42.82 52727.90 88888.00 2007-09-19 08:26:19.902 262 18252.10 42.91 52727.80 88888.00 2007-09-19 08:26:20.402 262 18252.11 42.93 52727.72 88888.00 2007-09-19 08:26:20.902 262 18252.15 42.96 52727.72 88888.00 2007-09-19 08:26:21.402 262 18252.19 43.02 52727.59 88888.00 2007-09-19 08:26:21.902 262 18252.32 42.98 52727.53 88888.00 2007-09-19 08:26:22.402 262 18252.41 42.97 52727.50 88888.00 2007-09-19 08:26:22.902 262 18252.41 43.00 52727.57 88888.00 2007-09-19 08:26:23.402 262 18252.39 42.94 52727.61 88888.00 2007-09-19 08:26:23.902 262 18252.40 42.93 52727.70 88888.00 2007-09-19 08:26:24.402 262 18252.43 42.88 52727.73 88888.00 2007-09-19 08:26:24.902 262 18252.26 42.84 52727.70 88888.00 2007-09-19 08:26:25.402 262 18252.12 42.82 52727.65 88888.00 2007-09-19 08:26:25.902 262 18251.97 42.84 52727.59 88888.00 2007-09-19 08:26:26.402 262 18251.91 42.82 52727.60 88888.00 2007-09-19 08:26:26.902 262 18252.02 42.77 52727.73 88888.00 2007-09-19 08:26:27.402 262 18252.13 42.73 52727.71 88888.00 2007-09-19 08:26:27.902 262 18251.86 42.69 52727.70 88888.00 2007-09-19 08:26:28.402 262 18251.95 42.60 52727.68 88888.00 2007-09-19 08:26:28.902 262 18252.00 42.69 52727.70 88888.00 2007-09-19 08:26:29.402 262 18251.91 42.71 52727.57 88888.00 2007-09-19 08:26:29.902 262 18252.18 42.71 52727.55 88888.00 2007-09-19 08:26:30.402 262 18252.17 42.71 52727.56 88888.00 2007-09-19 08:26:30.902 262 18252.15 42.70 52727.55 88888.00 2007-09-19 08:26:31.402 262 18252.19 42.70 52727.58 88888.00 2007-09-19 08:26:31.902 262 18252.14 42.71 52727.59 88888.00 2007-09-19 08:26:32.402 262 18252.20 42.74 52727.56 88888.00 2007-09-19 08:26:32.902 262 18252.33 42.70 52727.58 88888.00 2007-09-19 08:26:33.402 262 18252.24 42.64 52727.60 88888.00 2007-09-19 08:26:33.902 262 18252.00 42.60 52727.68 88888.00 2007-09-19 08:26:34.402 262 18251.86 42.63 52727.69 88888.00 2007-09-19 08:26:34.902 262 18252.11 42.61 52727.64 88888.00 2007-09-19 08:26:35.402 262 18252.18 42.71 52727.66 88888.00 2007-09-19 08:26:35.902 262 18252.09 42.87 52727.70 88888.00 2007-09-19 08:26:36.402 262 18252.13 42.87 52727.66 88888.00 2007-09-19 08:26:36.902 262 18252.12 42.76 52727.59 88888.00 2007-09-19 08:26:37.402 262 18252.10 42.76 52727.68 88888.00 2007-09-19 08:26:37.902 262 18252.29 42.81 52727.65 88888.00 2007-09-19 08:26:38.402 262 18252.26 42.85 52727.65 88888.00 2007-09-19 08:26:38.902 262 18252.24 42.79 52727.66 88888.00 2007-09-19 08:26:39.402 262 18252.30 42.70 52727.60 88888.00 2007-09-19 08:26:39.902 262 18252.30 42.70 52727.62 88888.00 2007-09-19 08:26:40.402 262 18252.25 42.73 52727.65 88888.00 2007-09-19 08:26:40.902 262 18252.22 42.73 52727.73 88888.00 2007-09-19 08:26:41.402 262 18252.10 42.72 52727.65 88888.00 2007-09-19 08:26:41.902 262 18252.15 42.66 52727.72 88888.00 2007-09-19 08:26:42.402 262 18252.21 42.72 52727.73 88888.00 2007-09-19 08:26:42.902 262 18252.20 42.69 52727.71 88888.00 2007-09-19 08:26:43.402 262 18252.19 42.68 52727.66 88888.00 2007-09-19 08:26:43.902 262 18252.20 42.71 52727.66 88888.00 2007-09-19 08:26:44.402 262 18252.08 42.66 52727.82 88888.00 2007-09-19 08:26:44.902 262 18251.98 42.69 52727.83 88888.00 2007-09-19 08:26:45.402 262 18252.10 42.68 52727.76 88888.00 2007-09-19 08:26:45.902 262 18252.09 42.69 52727.82 88888.00 2007-09-19 08:26:46.402 262 18252.07 42.71 52727.81 88888.00 2007-09-19 08:26:46.902 262 18251.93 42.75 52727.81 88888.00 2007-09-19 08:26:47.402 262 18251.95 42.86 52727.84 88888.00 2007-09-19 08:26:47.902 262 18251.99 42.87 52727.90 88888.00 2007-09-19 08:26:48.402 262 18251.82 42.80 52727.92 88888.00 2007-09-19 08:26:48.902 262 18251.86 42.73 52727.83 88888.00 2007-09-19 08:26:49.402 262 18252.07 42.73 52727.89 88888.00 2007-09-19 08:26:49.902 262 18252.12 42.78 52727.80 88888.00 2007-09-19 08:26:50.402 262 18251.91 42.84 52727.87 88888.00 2007-09-19 08:26:50.902 262 18251.89 42.80 52727.73 88888.00 2007-09-19 08:26:51.402 262 18252.08 42.73 52727.71 88888.00 2007-09-19 08:26:51.902 262 18252.21 42.68 52727.71 88888.00 2007-09-19 08:26:52.402 262 18252.19 42.61 52727.81 88888.00 2007-09-19 08:26:52.902 262 18252.18 42.58 52727.83 88888.00 2007-09-19 08:26:53.402 262 18252.24 42.56 52727.89 88888.00 2007-09-19 08:26:53.902 262 18252.26 42.61 52727.89 88888.00 2007-09-19 08:26:54.402 262 18252.33 42.57 52727.87 88888.00 2007-09-19 08:26:54.902 262 18252.24 42.60 52727.80 88888.00 2007-09-19 08:26:55.402 262 18252.31 42.62 52727.85 88888.00 2007-09-19 08:26:55.902 262 18252.34 42.72 52727.68 88888.00 2007-09-19 08:26:56.402 262 18252.25 42.68 52727.67 88888.00 2007-09-19 08:26:56.902 262 18252.36 42.60 52727.77 88888.00 2007-09-19 08:26:57.402 262 18252.43 42.59 52727.80 88888.00 2007-09-19 08:26:57.902 262 18252.43 42.57 52727.81 88888.00 2007-09-19 08:26:58.402 262 18252.49 42.60 52727.67 88888.00 2007-09-19 08:26:58.902 262 18252.33 42.67 52727.72 88888.00 2007-09-19 08:26:59.402 262 18252.25 42.66 52727.75 88888.00 2007-09-19 08:26:59.902 262 18252.31 42.60 52727.73 88888.00 2007-09-19 08:27:00.402 262 18252.41 42.59 52727.75 88888.00 2007-09-19 08:27:00.902 262 18252.38 42.62 52727.80 88888.00 2007-09-19 08:27:01.402 262 18252.39 42.71 52727.77 88888.00 2007-09-19 08:27:01.902 262 18252.42 42.75 52727.73 88888.00 2007-09-19 08:27:02.402 262 18252.42 42.74 52727.66 88888.00 2007-09-19 08:27:02.902 262 18252.33 42.72 52727.65 88888.00 2007-09-19 08:27:03.402 262 18252.47 42.72 52727.72 88888.00 2007-09-19 08:27:03.902 262 18252.41 42.68 52727.68 88888.00 2007-09-19 08:27:04.402 262 18252.23 42.67 52727.73 88888.00 2007-09-19 08:27:04.902 262 18252.28 42.68 52727.75 88888.00 2007-09-19 08:27:05.402 262 18252.25 42.70 52727.78 88888.00 2007-09-19 08:27:05.902 262 18252.32 42.69 52727.73 88888.00 2007-09-19 08:27:06.402 262 18252.24 42.52 52727.69 88888.00 2007-09-19 08:27:06.902 262 18252.30 42.47 52727.76 88888.00 2007-09-19 08:27:07.402 262 18252.31 42.62 52727.73 88888.00 2007-09-19 08:27:07.902 262 18252.28 42.67 52727.66 88888.00 2007-09-19 08:27:08.402 262 18252.22 42.55 52727.65 88888.00 2007-09-19 08:27:08.902 262 18252.23 42.48 52727.60 88888.00 2007-09-19 08:27:09.402 262 18252.39 42.42 52727.66 88888.00 2007-09-19 08:27:09.902 262 18252.33 42.41 52727.65 88888.00 2007-09-19 08:27:10.402 262 18252.24 42.47 52727.73 88888.00 2007-09-19 08:27:10.902 262 18252.30 42.47 52727.77 88888.00 2007-09-19 08:27:11.402 262 18252.30 42.47 52727.84 88888.00 2007-09-19 08:27:11.902 262 18252.31 42.46 52727.94 88888.00 2007-09-19 08:27:12.402 262 18252.44 42.33 52727.89 88888.00 2007-09-19 08:27:12.902 262 18252.22 42.39 52727.87 88888.00 2007-09-19 08:27:13.402 262 18252.31 42.38 52727.82 88888.00 2007-09-19 08:27:13.902 262 18252.39 42.35 52727.76 88888.00 2007-09-19 08:27:14.402 262 18252.45 42.40 52727.81 88888.00 2007-09-19 08:27:14.902 262 18252.40 42.43 52727.80 88888.00 2007-09-19 08:27:15.402 262 18252.45 42.43 52727.87 88888.00 2007-09-19 08:27:15.902 262 18252.43 42.51 52727.85 88888.00 2007-09-19 08:27:16.402 262 18252.34 42.53 52727.83 88888.00 2007-09-19 08:27:16.902 262 18252.18 42.46 52727.84 88888.00 2007-09-19 08:27:17.402 262 18252.18 42.39 52727.90 88888.00 2007-09-19 08:27:17.902 262 18252.38 42.41 52727.85 88888.00 2007-09-19 08:27:18.402 262 18252.46 42.46 52727.98 88888.00 2007-09-19 08:27:18.902 262 18252.23 42.48 52728.01 88888.00 2007-09-19 08:27:19.402 262 18252.24 42.40 52727.85 88888.00 2007-09-19 08:27:19.902 262 18252.40 42.47 52727.82 88888.00 2007-09-19 08:27:20.402 262 18252.47 42.52 52727.84 88888.00 2007-09-19 08:27:20.902 262 18252.54 42.45 52727.79 88888.00 2007-09-19 08:27:21.402 262 18252.47 42.43 52727.80 88888.00 2007-09-19 08:27:21.902 262 18252.40 42.41 52727.87 88888.00 2007-09-19 08:27:22.402 262 18252.41 42.44 52727.84 88888.00 2007-09-19 08:27:22.902 262 18252.38 42.45 52727.80 88888.00 2007-09-19 08:27:23.402 262 18252.43 42.35 52727.77 88888.00 2007-09-19 08:27:23.902 262 18252.21 42.31 52727.80 88888.00 2007-09-19 08:27:24.402 262 18252.30 42.32 52727.78 88888.00 2007-09-19 08:27:24.902 262 18252.33 42.26 52727.81 88888.00 2007-09-19 08:27:25.402 262 18252.19 42.37 52727.92 88888.00 2007-09-19 08:27:25.902 262 18252.10 42.42 52727.94 88888.00 2007-09-19 08:27:26.402 262 18252.15 42.46 52728.05 88888.00 2007-09-19 08:27:26.902 262 18252.19 42.42 52728.02 88888.00 2007-09-19 08:27:27.402 262 18252.29 42.41 52728.00 88888.00 2007-09-19 08:27:27.902 262 18252.32 42.34 52727.89 88888.00 2007-09-19 08:27:28.402 262 18252.36 42.30 52727.83 88888.00 2007-09-19 08:27:28.902 262 18252.38 42.20 52727.73 88888.00 2007-09-19 08:27:29.402 262 18252.44 42.26 52727.70 88888.00 2007-09-19 08:27:29.902 262 18252.42 42.35 52727.82 88888.00 2007-09-19 08:27:30.402 262 18252.15 42.39 52727.76 88888.00 2007-09-19 08:27:30.902 262 18252.15 42.46 52727.64 88888.00 2007-09-19 08:27:31.402 262 18252.31 42.52 52727.59 88888.00 2007-09-19 08:27:31.902 262 18252.35 42.60 52727.67 88888.00 2007-09-19 08:27:32.402 262 18252.23 42.57 52727.79 88888.00 2007-09-19 08:27:32.902 262 18252.21 42.45 52727.79 88888.00 2007-09-19 08:27:33.402 262 18252.14 42.46 52727.77 88888.00 2007-09-19 08:27:33.902 262 18252.25 42.41 52727.76 88888.00 2007-09-19 08:27:34.402 262 18252.25 42.43 52727.70 88888.00 2007-09-19 08:27:34.902 262 18252.23 42.51 52727.65 88888.00 2007-09-19 08:27:35.402 262 18252.26 42.48 52727.62 88888.00 2007-09-19 08:27:35.902 262 18252.21 42.46 52727.56 88888.00 2007-09-19 08:27:36.402 262 18252.19 42.47 52727.54 88888.00 2007-09-19 08:27:36.902 262 18252.20 42.43 52727.53 88888.00 2007-09-19 08:27:37.402 262 18252.18 42.40 52727.60 88888.00 2007-09-19 08:27:37.902 262 18252.17 42.42 52727.55 88888.00 2007-09-19 08:27:38.402 262 18252.04 42.40 52727.58 88888.00 2007-09-19 08:27:38.902 262 18251.99 42.40 52727.67 88888.00 2007-09-19 08:27:39.402 262 18251.92 42.38 52727.71 88888.00 2007-09-19 08:27:39.902 262 18251.97 42.44 52727.59 88888.00 2007-09-19 08:27:40.402 262 18252.02 42.49 52727.45 88888.00 2007-09-19 08:27:40.902 262 18252.06 42.44 52727.54 88888.00 2007-09-19 08:27:41.402 262 18252.11 42.45 52727.56 88888.00 2007-09-19 08:27:41.902 262 18252.15 42.52 52727.49 88888.00 2007-09-19 08:27:42.402 262 18252.15 42.54 52727.52 88888.00 2007-09-19 08:27:42.902 262 18251.98 42.52 52727.62 88888.00 2007-09-19 08:27:43.402 262 18251.86 42.52 52727.71 88888.00 2007-09-19 08:27:43.902 262 18251.99 42.46 52727.69 88888.00 2007-09-19 08:27:44.402 262 18252.02 42.41 52727.55 88888.00 2007-09-19 08:27:44.902 262 18251.84 42.43 52727.49 88888.00 2007-09-19 08:27:45.402 262 18251.98 42.46 52727.57 88888.00 2007-09-19 08:27:45.902 262 18252.04 42.44 52727.75 88888.00 2007-09-19 08:27:46.402 262 18252.00 42.46 52727.65 88888.00 2007-09-19 08:27:46.902 262 18252.17 42.49 52727.59 88888.00 2007-09-19 08:27:47.402 262 18252.34 42.42 52727.69 88888.00 2007-09-19 08:27:47.902 262 18252.30 42.44 52727.75 88888.00 2007-09-19 08:27:48.402 262 18252.24 42.46 52727.96 88888.00 2007-09-19 08:27:48.902 262 18252.19 42.44 52727.76 88888.00 2007-09-19 08:27:49.402 262 18252.14 42.45 52727.73 88888.00 2007-09-19 08:27:49.902 262 18252.25 42.45 52727.59 88888.00 2007-09-19 08:27:50.402 262 18252.24 42.41 52727.41 88888.00 2007-09-19 08:27:50.902 262 18252.09 42.41 52727.56 88888.00 2007-09-19 08:27:51.402 262 18251.95 42.37 52727.67 88888.00 2007-09-19 08:27:51.902 262 18251.86 42.25 52727.62 88888.00 2007-09-19 08:27:52.402 262 18251.95 42.27 52727.73 88888.00 2007-09-19 08:27:52.902 262 18251.90 42.30 52727.78 88888.00 2007-09-19 08:27:53.402 262 18251.95 42.28 52727.70 88888.00 2007-09-19 08:27:53.902 262 18251.97 42.23 52727.57 88888.00 2007-09-19 08:27:54.402 262 18251.97 42.25 52727.61 88888.00 2007-09-19 08:27:54.902 262 18252.03 42.32 52727.67 88888.00 2007-09-19 08:27:55.402 262 18252.12 42.33 52727.71 88888.00 2007-09-19 08:27:55.902 262 18252.03 42.24 52727.64 88888.00 2007-09-19 08:27:56.402 262 18251.97 42.25 52727.69 88888.00 2007-09-19 08:27:56.902 262 18251.80 42.24 52727.77 88888.00 2007-09-19 08:27:57.402 262 18251.77 42.29 52727.77 88888.00 2007-09-19 08:27:57.902 262 18251.79 42.30 52727.78 88888.00 2007-09-19 08:27:58.402 262 18252.02 42.28 52727.78 88888.00 2007-09-19 08:27:58.902 262 18252.14 42.31 52727.77 88888.00 2007-09-19 08:27:59.402 262 18252.25 42.30 52727.73 88888.00 2007-09-19 08:27:59.902 262 18252.23 42.31 52727.71 88888.00 2007-09-19 08:28:00.402 262 18252.22 42.34 52727.65 88888.00 2007-09-19 08:28:00.902 262 18252.22 42.33 52727.70 88888.00 2007-09-19 08:28:01.402 262 18252.11 42.36 52727.67 88888.00 2007-09-19 08:28:01.902 262 18252.02 42.40 52727.56 88888.00 2007-09-19 08:28:02.402 262 18251.97 42.35 52727.66 88888.00 2007-09-19 08:28:02.902 262 18251.95 42.26 52727.70 88888.00 2007-09-19 08:28:03.402 262 18252.03 42.26 52727.71 88888.00 2007-09-19 08:28:03.902 262 18252.08 42.35 52727.79 88888.00 2007-09-19 08:28:04.402 262 18252.13 42.36 52727.75 88888.00 2007-09-19 08:28:04.902 262 18252.14 42.43 52727.76 88888.00 2007-09-19 08:28:05.402 262 18252.18 42.42 52727.81 88888.00 2007-09-19 08:28:05.902 262 18252.13 42.33 52727.91 88888.00 2007-09-19 08:28:06.402 262 18252.09 42.23 52727.91 88888.00 2007-09-19 08:28:06.902 262 18252.12 42.29 52727.88 88888.00 2007-09-19 08:28:07.402 262 18252.06 42.36 52727.80 88888.00 2007-09-19 08:28:07.902 262 18252.10 42.45 52727.73 88888.00 2007-09-19 08:28:08.402 262 18252.13 42.49 52727.71 88888.00 2007-09-19 08:28:08.902 262 18252.11 42.42 52727.79 88888.00 2007-09-19 08:28:09.402 262 18252.04 42.37 52727.77 88888.00 2007-09-19 08:28:09.902 262 18252.03 42.48 52727.75 88888.00 2007-09-19 08:28:10.402 262 18251.99 42.54 52727.80 88888.00 2007-09-19 08:28:10.902 262 18252.00 42.59 52727.80 88888.00 2007-09-19 08:28:11.402 262 18251.97 42.51 52727.84 88888.00 2007-09-19 08:28:11.902 262 18251.99 42.52 52727.80 88888.00 2007-09-19 08:28:12.402 262 18251.87 42.54 52727.72 88888.00 2007-09-19 08:28:12.902 262 18252.02 42.58 52727.83 88888.00 2007-09-19 08:28:13.402 262 18251.99 42.68 52727.72 88888.00 2007-09-19 08:28:13.902 262 18251.96 42.69 52727.58 88888.00 2007-09-19 08:28:14.402 262 18252.00 42.67 52727.50 88888.00 2007-09-19 08:28:14.902 262 18252.00 42.69 52727.58 88888.00 2007-09-19 08:28:15.402 262 18252.07 42.67 52727.66 88888.00 2007-09-19 08:28:15.902 262 18252.07 42.60 52727.69 88888.00 2007-09-19 08:28:16.402 262 18251.86 42.57 52727.85 88888.00 2007-09-19 08:28:16.902 262 18251.99 42.54 52727.95 88888.00 2007-09-19 08:28:17.402 262 18251.91 42.55 52727.89 88888.00 2007-09-19 08:28:17.902 262 18251.87 42.51 52727.82 88888.00 2007-09-19 08:28:18.402 262 18251.70 42.51 52727.78 88888.00 2007-09-19 08:28:18.902 262 18251.78 42.52 52727.82 88888.00 2007-09-19 08:28:19.402 262 18251.84 42.47 52727.81 88888.00 2007-09-19 08:28:19.902 262 18251.81 42.51 52727.82 88888.00 2007-09-19 08:28:20.402 262 18251.87 42.62 52727.90 88888.00 2007-09-19 08:28:20.902 262 18251.97 42.60 52727.87 88888.00 2007-09-19 08:28:21.402 262 18251.80 42.53 52727.91 88888.00 2007-09-19 08:28:21.902 262 18251.88 42.49 52727.93 88888.00 2007-09-19 08:28:22.402 262 18252.03 42.49 52727.87 88888.00 2007-09-19 08:28:22.902 262 18251.97 42.57 52728.06 88888.00 2007-09-19 08:28:23.402 262 18251.98 42.57 52728.03 88888.00 2007-09-19 08:28:23.902 262 18252.20 42.49 52728.00 88888.00 2007-09-19 08:28:24.402 262 18252.36 42.53 52727.80 88888.00 2007-09-19 08:28:24.902 262 18252.33 42.52 52727.76 88888.00 2007-09-19 08:28:25.402 262 18252.40 42.49 52727.79 88888.00 2007-09-19 08:28:25.902 262 18252.52 42.61 52727.92 88888.00 2007-09-19 08:28:26.402 262 18252.60 42.62 52727.95 88888.00 2007-09-19 08:28:26.902 262 18252.54 42.61 52727.85 88888.00 2007-09-19 08:28:27.402 262 18252.31 42.62 52727.80 88888.00 2007-09-19 08:28:27.902 262 18252.35 42.65 52727.81 88888.00 2007-09-19 08:28:28.402 262 18252.55 42.71 52727.81 88888.00 2007-09-19 08:28:28.902 262 18252.46 42.66 52727.84 88888.00 2007-09-19 08:28:29.402 262 18252.33 42.62 52727.90 88888.00 2007-09-19 08:28:29.902 262 18252.26 42.60 52727.90 88888.00 2007-09-19 08:28:30.402 262 18252.26 42.58 52727.73 88888.00 2007-09-19 08:28:30.902 262 18252.43 42.57 52727.77 88888.00 2007-09-19 08:28:31.402 262 18252.45 42.59 52727.88 88888.00 2007-09-19 08:28:31.902 262 18252.33 42.62 52727.91 88888.00 2007-09-19 08:28:32.402 262 18252.41 42.69 52727.82 88888.00 2007-09-19 08:28:32.902 262 18252.32 42.69 52727.92 88888.00 2007-09-19 08:28:33.402 262 18252.30 42.67 52727.91 88888.00 2007-09-19 08:28:33.902 262 18252.49 42.68 52727.82 88888.00 2007-09-19 08:28:34.402 262 18252.42 42.65 52727.81 88888.00 2007-09-19 08:28:34.902 262 18252.38 42.62 52727.79 88888.00 2007-09-19 08:28:35.402 262 18252.40 42.64 52727.77 88888.00 2007-09-19 08:28:35.902 262 18252.42 42.58 52727.73 88888.00 2007-09-19 08:28:36.402 262 18252.40 42.56 52727.68 88888.00 2007-09-19 08:28:36.902 262 18252.39 42.52 52727.77 88888.00 2007-09-19 08:28:37.402 262 18252.32 42.51 52727.87 88888.00 2007-09-19 08:28:37.902 262 18252.22 42.53 52727.81 88888.00 2007-09-19 08:28:38.402 262 18252.34 42.58 52727.79 88888.00 2007-09-19 08:28:38.902 262 18252.41 42.60 52727.90 88888.00 2007-09-19 08:28:39.402 262 18252.30 42.55 52727.93 88888.00 2007-09-19 08:28:39.902 262 18252.18 42.59 52727.82 88888.00 2007-09-19 08:28:40.402 262 18252.24 42.67 52727.88 88888.00 2007-09-19 08:28:40.902 262 18252.52 42.59 52727.80 88888.00 2007-09-19 08:28:41.402 262 18252.51 42.53 52727.83 88888.00 2007-09-19 08:28:41.902 262 18252.51 42.55 52727.79 88888.00 2007-09-19 08:28:42.402 262 18252.56 42.44 52727.78 88888.00 2007-09-19 08:28:42.902 262 18252.53 42.43 52727.77 88888.00 2007-09-19 08:28:43.402 262 18252.63 42.49 52727.81 88888.00 2007-09-19 08:28:43.902 262 18252.68 42.57 52727.75 88888.00 2007-09-19 08:28:44.402 262 18252.42 42.60 52727.73 88888.00 2007-09-19 08:28:44.902 262 18252.36 42.56 52727.78 88888.00 2007-09-19 08:28:45.402 262 18252.55 42.56 52727.79 88888.00 2007-09-19 08:28:45.902 262 18252.44 42.56 52727.81 88888.00 2007-09-19 08:28:46.402 262 18252.36 42.55 52727.85 88888.00 2007-09-19 08:28:46.902 262 18252.42 42.48 52727.81 88888.00 2007-09-19 08:28:47.402 262 18252.24 42.46 52727.73 88888.00 2007-09-19 08:28:47.902 262 18252.29 42.48 52727.77 88888.00 2007-09-19 08:28:48.402 262 18252.32 42.49 52727.83 88888.00 2007-09-19 08:28:48.902 262 18252.23 42.46 52727.81 88888.00 2007-09-19 08:28:49.402 262 18252.35 42.40 52727.80 88888.00 2007-09-19 08:28:49.902 262 18252.42 42.42 52727.73 88888.00 2007-09-19 08:28:50.402 262 18252.39 42.35 52727.71 88888.00 2007-09-19 08:28:50.902 262 18252.36 42.37 52727.77 88888.00 2007-09-19 08:28:51.402 262 18252.47 42.37 52727.76 88888.00 2007-09-19 08:28:51.902 262 18252.38 42.30 52727.72 88888.00 2007-09-19 08:28:52.402 262 18252.26 42.27 52727.75 88888.00 2007-09-19 08:28:52.902 262 18252.34 42.24 52727.79 88888.00 2007-09-19 08:28:53.402 262 18252.28 42.14 52727.70 88888.00 2007-09-19 08:28:53.902 262 18252.23 42.10 52727.67 88888.00 2007-09-19 08:28:54.402 262 18252.32 42.15 52727.65 88888.00 2007-09-19 08:28:54.902 262 18252.44 42.22 52727.67 88888.00 2007-09-19 08:28:55.402 262 18252.56 42.22 52727.61 88888.00 2007-09-19 08:28:55.902 262 18252.67 42.19 52727.65 88888.00 2007-09-19 08:28:56.402 262 18252.65 42.20 52727.71 88888.00 2007-09-19 08:28:56.902 262 18252.65 42.16 52727.68 88888.00 2007-09-19 08:28:57.402 262 18252.55 42.11 52727.62 88888.00 2007-09-19 08:28:57.902 262 18252.54 42.03 52727.60 88888.00 2007-09-19 08:28:58.402 262 18252.41 42.08 52727.73 88888.00 2007-09-19 08:28:58.902 262 18252.36 42.13 52727.80 88888.00 2007-09-19 08:28:59.402 262 18252.40 42.15 52727.75 88888.00 2007-09-19 08:28:59.902 262 18252.35 42.16 52727.75 88888.00 2007-09-19 08:29:00.402 262 18252.42 42.23 52727.80 88888.00 2007-09-19 08:29:00.902 262 18252.30 42.27 52727.76 88888.00 2007-09-19 08:29:01.402 262 18252.19 42.24 52727.65 88888.00 2007-09-19 08:29:01.902 262 18252.19 42.25 52727.65 88888.00 2007-09-19 08:29:02.402 262 18252.15 42.19 52727.67 88888.00 2007-09-19 08:29:02.902 262 18252.14 42.10 52727.62 88888.00 2007-09-19 08:29:03.402 262 18252.18 42.07 52727.71 88888.00 2007-09-19 08:29:03.902 262 18252.21 42.09 52727.71 88888.00 2007-09-19 08:29:04.402 262 18252.15 42.23 52727.71 88888.00 2007-09-19 08:29:04.902 262 18252.15 42.30 52727.71 88888.00 2007-09-19 08:29:05.402 262 18252.15 42.34 52727.70 88888.00 2007-09-19 08:29:05.902 262 18252.14 42.31 52727.64 88888.00 2007-09-19 08:29:06.402 262 18252.07 42.26 52727.65 88888.00 2007-09-19 08:29:06.902 262 18252.09 42.28 52727.65 88888.00 2007-09-19 08:29:07.402 262 18252.32 42.31 52727.70 88888.00 2007-09-19 08:29:07.902 262 18252.46 42.28 52727.77 88888.00 2007-09-19 08:29:08.402 262 18252.41 42.26 52727.82 88888.00 2007-09-19 08:29:08.902 262 18252.43 42.31 52727.83 88888.00 2007-09-19 08:29:09.402 262 18252.25 42.41 52727.85 88888.00 2007-09-19 08:29:09.902 262 18252.04 42.31 52727.82 88888.00 2007-09-19 08:29:10.402 262 18252.09 42.31 52727.91 88888.00 2007-09-19 08:29:10.902 262 18252.39 42.32 52727.91 88888.00 2007-09-19 08:29:11.402 262 18252.51 42.35 52727.94 88888.00 2007-09-19 08:29:11.902 262 18252.45 42.38 52727.96 88888.00 2007-09-19 08:29:12.402 262 18252.32 42.35 52727.91 88888.00 2007-09-19 08:29:12.902 262 18252.08 42.28 52727.82 88888.00 2007-09-19 08:29:13.402 262 18251.99 42.27 52727.76 88888.00 2007-09-19 08:29:13.902 262 18252.02 42.26 52727.82 88888.00 2007-09-19 08:29:14.402 262 18252.13 42.27 52727.88 88888.00 2007-09-19 08:29:14.902 262 18252.26 42.24 52727.90 88888.00 2007-09-19 08:29:15.402 262 18252.23 42.23 52727.91 88888.00 2007-09-19 08:29:15.902 262 18252.38 42.23 52727.95 88888.00 2007-09-19 08:29:16.402 262 18252.47 42.22 52727.94 88888.00 2007-09-19 08:29:16.902 262 18252.47 42.27 52727.88 88888.00 2007-09-19 08:29:17.402 262 18252.43 42.35 52727.90 88888.00 2007-09-19 08:29:17.902 262 18252.43 42.34 52727.88 88888.00 2007-09-19 08:29:18.402 262 18252.42 42.25 52727.91 88888.00 2007-09-19 08:29:18.902 262 18252.22 42.23 52728.00 88888.00 2007-09-19 08:29:19.402 262 18252.11 42.24 52727.91 88888.00 2007-09-19 08:29:19.902 262 18252.25 42.30 52727.93 88888.00 2007-09-19 08:29:20.402 262 18252.50 42.30 52728.00 88888.00 2007-09-19 08:29:20.902 262 18252.50 42.39 52728.06 88888.00 2007-09-19 08:29:21.402 262 18252.41 42.37 52728.07 88888.00 2007-09-19 08:29:21.902 262 18252.35 42.36 52728.08 88888.00 2007-09-19 08:29:22.402 262 18252.43 42.38 52728.12 88888.00 2007-09-19 08:29:22.902 262 18252.39 42.35 52728.06 88888.00 2007-09-19 08:29:23.402 262 18252.47 42.32 52728.02 88888.00 2007-09-19 08:29:23.902 262 18252.42 42.33 52728.00 88888.00 2007-09-19 08:29:24.402 262 18252.35 42.42 52727.92 88888.00 2007-09-19 08:29:24.902 262 18252.51 42.45 52727.88 88888.00 2007-09-19 08:29:25.402 262 18252.63 42.47 52727.92 88888.00 2007-09-19 08:29:25.902 262 18252.66 42.38 52728.03 88888.00 2007-09-19 08:29:26.402 262 18252.60 42.28 52728.01 88888.00 2007-09-19 08:29:26.902 262 18252.52 42.33 52728.02 88888.00 2007-09-19 08:29:27.402 262 18252.49 42.35 52727.96 88888.00 2007-09-19 08:29:27.902 262 18252.50 42.44 52727.93 88888.00 2007-09-19 08:29:28.402 262 18252.49 42.52 52727.95 88888.00 2007-09-19 08:29:28.902 262 18252.54 42.45 52727.98 88888.00 2007-09-19 08:29:29.402 262 18252.56 42.44 52727.95 88888.00 2007-09-19 08:29:29.902 262 18252.46 42.44 52727.91 88888.00 2007-09-19 08:29:30.402 262 18252.31 42.52 52728.01 88888.00 2007-09-19 08:29:30.902 262 18252.35 42.51 52727.92 88888.00 2007-09-19 08:29:31.402 262 18252.36 42.51 52727.88 88888.00 2007-09-19 08:29:31.902 262 18252.44 42.53 52727.99 88888.00 2007-09-19 08:29:32.402 262 18252.38 42.47 52728.10 88888.00 2007-09-19 08:29:32.902 262 18252.30 42.46 52728.00 88888.00 2007-09-19 08:29:33.402 262 18252.46 42.44 52727.82 88888.00 2007-09-19 08:29:33.902 262 18252.56 42.40 52727.89 88888.00 2007-09-19 08:29:34.402 262 18252.62 42.38 52728.02 88888.00 2007-09-19 08:29:34.902 262 18252.62 42.35 52728.07 88888.00 2007-09-19 08:29:35.402 262 18252.62 42.39 52727.87 88888.00 2007-09-19 08:29:35.902 262 18252.61 42.44 52727.80 88888.00 2007-09-19 08:29:36.402 262 18252.68 42.42 52727.70 88888.00 2007-09-19 08:29:36.902 262 18252.66 42.44 52727.72 88888.00 2007-09-19 08:29:37.402 262 18252.60 42.41 52727.81 88888.00 2007-09-19 08:29:37.902 262 18252.53 42.35 52727.85 88888.00 2007-09-19 08:29:38.402 262 18252.58 42.33 52727.82 88888.00 2007-09-19 08:29:38.902 262 18252.65 42.38 52727.84 88888.00 2007-09-19 08:29:39.402 262 18252.72 42.38 52727.85 88888.00 2007-09-19 08:29:39.902 262 18252.74 42.30 52727.73 88888.00 2007-09-19 08:29:40.402 262 18252.74 42.33 52727.72 88888.00 2007-09-19 08:29:40.902 262 18252.88 42.36 52727.82 88888.00 2007-09-19 08:29:41.402 262 18252.89 42.38 52727.80 88888.00 2007-09-19 08:29:41.902 262 18252.86 42.36 52727.73 88888.00 2007-09-19 08:29:42.402 262 18252.86 42.45 52727.80 88888.00 2007-09-19 08:29:42.902 262 18252.85 42.43 52727.71 88888.00 2007-09-19 08:29:43.402 262 18252.86 42.41 52727.93 88888.00 2007-09-19 08:29:43.902 262 18252.75 42.42 52727.82 88888.00 2007-09-19 08:29:44.402 262 18252.78 42.39 52727.73 88888.00 2007-09-19 08:29:44.902 262 18252.82 42.34 52727.71 88888.00 2007-09-19 08:29:45.402 262 18252.79 42.21 52727.79 88888.00 2007-09-19 08:29:45.902 262 18252.74 42.13 52727.87 88888.00 2007-09-19 08:29:46.402 262 18252.79 42.09 52727.84 88888.00 2007-09-19 08:29:46.902 262 18252.83 42.07 52727.89 88888.00 2007-09-19 08:29:47.402 262 18252.64 42.10 52727.99 88888.00 2007-09-19 08:29:47.902 262 18252.65 42.10 52727.98 88888.00 2007-09-19 08:29:48.402 262 18252.66 42.14 52727.95 88888.00 2007-09-19 08:29:48.902 262 18252.74 42.23 52727.99 88888.00 2007-09-19 08:29:49.402 262 18252.73 42.22 52727.88 88888.00 2007-09-19 08:29:49.902 262 18252.66 42.08 52727.91 88888.00 2007-09-19 08:29:50.402 262 18252.64 42.01 52727.88 88888.00 2007-09-19 08:29:50.902 262 18252.71 41.99 52727.92 88888.00 2007-09-19 08:29:51.402 262 18252.64 41.94 52727.92 88888.00 2007-09-19 08:29:51.902 262 18252.57 41.92 52727.82 88888.00 2007-09-19 08:29:52.402 262 18252.67 41.90 52727.75 88888.00 2007-09-19 08:29:52.902 262 18252.60 41.89 52727.81 88888.00 2007-09-19 08:29:53.402 262 18252.63 41.86 52727.91 88888.00 2007-09-19 08:29:53.902 262 18252.58 41.82 52727.83 88888.00 2007-09-19 08:29:54.402 262 18252.61 41.78 52727.83 88888.00 2007-09-19 08:29:54.902 262 18252.61 41.74 52727.79 88888.00 2007-09-19 08:29:55.402 262 18252.66 41.75 52727.79 88888.00 2007-09-19 08:29:55.902 262 18252.68 41.80 52727.76 88888.00 2007-09-19 08:29:56.402 262 18252.68 41.90 52727.76 88888.00 2007-09-19 08:29:56.902 262 18252.44 41.87 52727.69 88888.00 2007-09-19 08:29:57.402 262 18252.56 41.77 52727.73 88888.00 2007-09-19 08:29:57.902 262 18252.65 41.72 52727.80 88888.00 2007-09-19 08:29:58.402 262 18252.58 41.64 52727.89 88888.00 2007-09-19 08:29:58.902 262 18252.63 41.61 52727.96 88888.00 2007-09-19 08:29:59.402 262 18252.53 41.61 52727.87 88888.00 2007-09-19 08:29:59.902 262 18252.60 41.57 52727.76 88888.00 2007-09-19 08:30:00.402 262 18252.68 41.61 52727.72 88888.00 2007-09-19 08:30:00.902 262 18252.51 41.65 52727.75 88888.00 2007-09-19 08:30:01.402 262 18252.50 41.70 52727.89 88888.00 2007-09-19 08:30:01.902 262 18252.65 41.71 52727.94 88888.00 2007-09-19 08:30:02.402 262 18252.61 41.76 52728.02 88888.00 2007-09-19 08:30:02.902 262 18252.65 41.78 52727.91 88888.00 2007-09-19 08:30:03.402 262 18252.68 41.73 52727.82 88888.00 2007-09-19 08:30:03.902 262 18252.58 41.69 52727.83 88888.00 2007-09-19 08:30:04.402 262 18252.50 41.70 52727.87 88888.00 2007-09-19 08:30:04.902 262 18252.52 41.71 52727.91 88888.00 2007-09-19 08:30:05.402 262 18252.62 41.71 52727.91 88888.00 2007-09-19 08:30:05.902 262 18252.73 41.67 52727.85 88888.00 2007-09-19 08:30:06.402 262 18252.69 41.59 52727.82 88888.00 2007-09-19 08:30:06.902 262 18252.57 41.52 52727.85 88888.00 2007-09-19 08:30:07.402 262 18252.47 41.44 52727.89 88888.00 2007-09-19 08:30:07.902 262 18252.56 41.45 52727.87 88888.00 2007-09-19 08:30:08.402 262 18252.69 41.53 52727.92 88888.00 2007-09-19 08:30:08.902 262 18252.65 41.62 52727.85 88888.00 2007-09-19 08:30:09.402 262 18252.65 41.55 52727.87 88888.00 2007-09-19 08:30:09.902 262 18252.57 41.52 52727.89 88888.00 2007-09-19 08:30:10.402 262 18252.56 41.53 52727.83 88888.00 2007-09-19 08:30:10.902 262 18252.67 41.45 52727.89 88888.00 2007-09-19 08:30:11.402 262 18252.71 41.44 52727.83 88888.00 2007-09-19 08:30:11.902 262 18252.78 41.60 52727.84 88888.00 2007-09-19 08:30:12.402 262 18252.71 41.72 52727.82 88888.00 2007-09-19 08:30:12.902 262 18252.56 41.72 52727.83 88888.00 2007-09-19 08:30:13.402 262 18252.65 41.70 52727.89 88888.00 2007-09-19 08:30:13.902 262 18252.61 41.65 52727.94 88888.00 2007-09-19 08:30:14.402 262 18252.58 41.62 52727.94 88888.00 2007-09-19 08:30:14.902 262 18252.57 41.60 52727.84 88888.00 2007-09-19 08:30:15.402 262 18252.65 41.67 52727.71 88888.00 2007-09-19 08:30:15.902 262 18252.76 41.68 52727.82 88888.00 2007-09-19 08:30:16.402 262 18252.77 41.72 52727.89 88888.00 2007-09-19 08:30:16.902 262 18252.61 41.77 52727.82 88888.00 2007-09-19 08:30:17.402 262 18252.61 41.86 52727.76 88888.00 2007-09-19 08:30:17.902 262 18252.61 41.79 52727.84 88888.00 2007-09-19 08:30:18.402 262 18252.60 41.75 52727.93 88888.00 2007-09-19 08:30:18.902 262 18252.56 41.80 52728.00 88888.00 2007-09-19 08:30:19.402 262 18252.54 41.77 52727.92 88888.00 2007-09-19 08:30:19.902 262 18252.61 41.78 52727.96 88888.00 2007-09-19 08:30:20.402 262 18252.64 41.79 52727.93 88888.00 2007-09-19 08:30:20.902 262 18252.63 41.90 52727.87 88888.00 2007-09-19 08:30:21.402 262 18252.61 41.94 52727.87 88888.00 2007-09-19 08:30:21.902 262 18252.58 41.97 52727.94 88888.00 2007-09-19 08:30:22.402 262 18252.61 41.99 52727.92 88888.00 2007-09-19 08:30:22.902 262 18252.49 41.99 52727.92 88888.00 2007-09-19 08:30:23.402 262 18252.39 42.00 52728.01 88888.00 2007-09-19 08:30:23.902 262 18252.45 42.01 52728.01 88888.00 2007-09-19 08:30:24.402 262 18252.56 42.00 52728.04 88888.00 2007-09-19 08:30:24.902 262 18252.50 41.98 52727.96 88888.00 2007-09-19 08:30:25.402 262 18252.52 41.97 52727.89 88888.00 2007-09-19 08:30:25.902 262 18252.60 41.91 52727.83 88888.00 2007-09-19 08:30:26.402 262 18252.57 41.93 52727.82 88888.00 2007-09-19 08:30:26.902 262 18252.50 42.00 52727.96 88888.00 2007-09-19 08:30:27.402 262 18252.36 42.03 52727.91 88888.00 2007-09-19 08:30:27.902 262 18252.29 41.97 52727.91 88888.00 2007-09-19 08:30:28.402 262 18252.51 41.94 52727.91 88888.00 2007-09-19 08:30:28.902 262 18252.62 42.06 52727.75 88888.00 2007-09-19 08:30:29.402 262 18252.53 42.05 52727.89 88888.00 2007-09-19 08:30:29.902 262 18252.54 42.05 52727.88 88888.00 2007-09-19 08:30:30.402 262 18252.61 42.06 52727.79 88888.00 2007-09-19 08:30:30.902 262 18252.60 42.02 52727.81 88888.00 2007-09-19 08:30:31.402 262 18252.51 42.03 52727.76 88888.00 2007-09-19 08:30:31.902 262 18252.57 42.08 52727.70 88888.00 2007-09-19 08:30:32.402 262 18252.62 42.09 52727.71 88888.00 2007-09-19 08:30:32.902 262 18252.65 42.10 52727.78 88888.00 2007-09-19 08:30:33.402 262 18252.74 42.09 52727.76 88888.00 2007-09-19 08:30:33.902 262 18252.76 42.09 52727.69 88888.00 2007-09-19 08:30:34.402 262 18252.71 42.12 52727.57 88888.00 2007-09-19 08:30:34.902 262 18252.76 42.06 52727.72 88888.00 2007-09-19 08:30:35.402 262 18252.95 42.07 52727.91 88888.00 2007-09-19 08:30:35.902 262 18252.97 41.96 52727.95 88888.00 2007-09-19 08:30:36.402 262 18252.87 41.91 52727.87 88888.00 2007-09-19 08:30:36.902 262 18252.87 41.94 52727.81 88888.00 2007-09-19 08:30:37.402 262 18252.84 41.82 52727.89 88888.00 2007-09-19 08:30:37.902 262 18252.75 41.88 52727.95 88888.00 2007-09-19 08:30:38.402 262 18252.99 41.90 52727.83 88888.00 2007-09-19 08:30:38.902 262 18252.98 41.86 52727.80 88888.00 2007-09-19 08:30:39.402 262 18253.01 41.78 52727.78 88888.00 2007-09-19 08:30:39.902 262 18253.02 41.85 52727.79 88888.00 2007-09-19 08:30:40.402 262 18253.06 41.94 52727.73 88888.00 2007-09-19 08:30:40.902 262 18252.99 41.95 52727.69 88888.00 2007-09-19 08:30:41.402 262 18252.99 42.02 52727.76 88888.00 2007-09-19 08:30:41.902 262 18253.01 42.06 52727.77 88888.00 2007-09-19 08:30:42.402 262 18253.01 42.09 52727.72 88888.00 2007-09-19 08:30:42.902 262 18253.05 42.08 52727.76 88888.00 2007-09-19 08:30:43.402 262 18253.02 42.01 52727.81 88888.00 2007-09-19 08:30:43.902 262 18253.05 41.98 52727.80 88888.00 2007-09-19 08:30:44.402 262 18253.14 41.97 52727.76 88888.00 2007-09-19 08:30:44.902 262 18253.12 42.01 52727.80 88888.00 2007-09-19 08:30:45.402 262 18253.10 42.04 52727.77 88888.00 2007-09-19 08:30:45.902 262 18253.15 42.04 52727.80 88888.00 2007-09-19 08:30:46.402 262 18253.02 41.96 52727.83 88888.00 2007-09-19 08:30:46.902 262 18252.93 41.97 52727.92 88888.00 2007-09-19 08:30:47.402 262 18252.93 41.90 52727.80 88888.00 2007-09-19 08:30:47.902 262 18253.16 41.88 52727.73 88888.00 2007-09-19 08:30:48.402 262 18253.25 41.91 52727.88 88888.00 2007-09-19 08:30:48.902 262 18253.28 41.87 52727.98 88888.00 2007-09-19 08:30:49.402 262 18253.39 41.87 52727.83 88888.00 2007-09-19 08:30:49.902 262 18253.41 41.86 52727.75 88888.00 2007-09-19 08:30:50.402 262 18253.34 41.89 52727.83 88888.00 2007-09-19 08:30:50.902 262 18253.25 41.84 52727.83 88888.00 2007-09-19 08:30:51.402 262 18253.20 41.78 52727.87 88888.00 2007-09-19 08:30:51.902 262 18253.20 41.80 52727.78 88888.00 2007-09-19 08:30:52.402 262 18253.25 41.84 52727.81 88888.00 2007-09-19 08:30:52.902 262 18253.21 41.87 52727.91 88888.00 2007-09-19 08:30:53.402 262 18253.26 41.92 52727.91 88888.00 2007-09-19 08:30:53.902 262 18253.20 41.97 52727.87 88888.00 2007-09-19 08:30:54.402 262 18253.21 41.92 52727.81 88888.00 2007-09-19 08:30:54.902 262 18253.10 41.89 52727.80 88888.00 2007-09-19 08:30:55.402 262 18252.99 41.81 52727.82 88888.00 2007-09-19 08:30:55.902 262 18253.08 41.80 52727.90 88888.00 2007-09-19 08:30:56.402 262 18253.04 41.79 52728.00 88888.00 2007-09-19 08:30:56.902 262 18252.94 41.73 52728.01 88888.00 2007-09-19 08:30:57.402 262 18253.05 41.69 52727.91 88888.00 2007-09-19 08:30:57.902 262 18253.12 41.69 52727.73 88888.00 2007-09-19 08:30:58.402 262 18253.10 41.65 52727.71 88888.00 2007-09-19 08:30:58.902 262 18253.09 41.59 52727.79 88888.00 2007-09-19 08:30:59.402 262 18253.06 41.59 52727.81 88888.00 2007-09-19 08:30:59.902 262 18253.07 41.61 52727.92 88888.00 2007-09-19 08:31:00.402 262 18252.89 41.60 52727.94 88888.00 2007-09-19 08:31:00.902 262 18253.09 41.64 52727.98 88888.00 2007-09-19 08:31:01.402 262 18253.19 41.66 52727.89 88888.00 2007-09-19 08:31:01.902 262 18253.09 41.65 52727.79 88888.00 2007-09-19 08:31:02.402 262 18253.11 41.62 52727.83 88888.00 2007-09-19 08:31:02.902 262 18252.93 41.63 52727.82 88888.00 2007-09-19 08:31:03.402 262 18252.88 41.60 52727.82 88888.00 2007-09-19 08:31:03.902 262 18252.99 41.57 52727.84 88888.00 2007-09-19 08:31:04.402 262 18252.98 41.56 52727.87 88888.00 2007-09-19 08:31:04.902 262 18253.01 41.55 52727.92 88888.00 2007-09-19 08:31:05.402 262 18252.98 41.54 52727.99 88888.00 2007-09-19 08:31:05.902 262 18252.96 41.56 52728.04 88888.00 2007-09-19 08:31:06.402 262 18252.97 41.52 52727.99 88888.00 2007-09-19 08:31:06.902 262 18253.00 41.44 52728.00 88888.00 2007-09-19 08:31:07.402 262 18252.85 41.44 52728.02 88888.00 2007-09-19 08:31:07.902 262 18252.91 41.46 52728.08 88888.00 2007-09-19 08:31:08.402 262 18252.95 41.46 52728.12 88888.00 2007-09-19 08:31:08.902 262 18252.95 41.41 52728.10 88888.00 2007-09-19 08:31:09.402 262 18252.89 41.42 52728.07 88888.00 2007-09-19 08:31:09.902 262 18252.84 41.44 52728.05 88888.00 2007-09-19 08:31:10.402 262 18252.91 41.45 52727.99 88888.00 2007-09-19 08:31:10.902 262 18252.95 41.36 52727.91 88888.00 2007-09-19 08:31:11.402 262 18252.97 41.36 52727.84 88888.00 2007-09-19 08:31:11.902 262 18252.97 41.43 52727.78 88888.00 2007-09-19 08:31:12.402 262 18253.00 41.41 52727.82 88888.00 2007-09-19 08:31:12.902 262 18253.01 41.38 52727.84 88888.00 2007-09-19 08:31:13.402 262 18252.98 41.39 52727.95 88888.00 2007-09-19 08:31:13.902 262 18252.96 41.44 52728.04 88888.00 2007-09-19 08:31:14.402 262 18252.88 41.33 52728.05 88888.00 2007-09-19 08:31:14.902 262 18253.00 41.27 52728.06 88888.00 2007-09-19 08:31:15.402 262 18253.02 41.23 52728.05 88888.00 2007-09-19 08:31:15.902 262 18252.91 41.19 52727.93 88888.00 2007-09-19 08:31:16.402 262 18252.97 41.20 52727.87 88888.00 2007-09-19 08:31:16.902 262 18252.79 41.15 52727.88 88888.00 2007-09-19 08:31:17.402 262 18252.91 41.16 52727.87 88888.00 2007-09-19 08:31:17.902 262 18253.04 41.11 52727.88 88888.00 2007-09-19 08:31:18.402 262 18252.79 41.13 52727.81 88888.00 2007-09-19 08:31:18.902 262 18252.64 41.15 52727.78 88888.00 2007-09-19 08:31:19.402 262 18252.58 41.10 52727.71 88888.00 2007-09-19 08:31:19.902 262 18252.63 41.10 52727.82 88888.00 2007-09-19 08:31:20.402 262 18252.64 41.14 52727.84 88888.00 2007-09-19 08:31:20.902 262 18252.83 41.10 52727.71 88888.00 2007-09-19 08:31:21.402 262 18252.93 41.10 52727.70 88888.00 2007-09-19 08:31:21.902 262 18253.06 41.03 52727.91 88888.00 2007-09-19 08:31:22.402 262 18253.00 40.96 52727.91 88888.00 2007-09-19 08:31:22.902 262 18252.88 40.98 52727.92 88888.00 2007-09-19 08:31:23.402 262 18252.83 41.01 52727.95 88888.00 2007-09-19 08:31:23.902 262 18252.85 41.01 52727.98 88888.00 2007-09-19 08:31:24.402 262 18252.82 41.03 52727.96 88888.00 2007-09-19 08:31:24.902 262 18252.83 40.99 52727.81 88888.00 2007-09-19 08:31:25.402 262 18252.90 41.00 52727.73 88888.00 2007-09-19 08:31:25.902 262 18252.86 41.11 52727.73 88888.00 2007-09-19 08:31:26.402 262 18252.83 41.08 52727.75 88888.00 2007-09-19 08:31:26.902 262 18252.82 41.03 52727.71 88888.00 2007-09-19 08:31:27.402 262 18252.82 41.02 52727.69 88888.00 2007-09-19 08:31:27.902 262 18252.74 41.01 52727.72 88888.00 2007-09-19 08:31:28.402 262 18252.69 40.99 52727.81 88888.00 2007-09-19 08:31:28.902 262 18252.71 40.96 52727.82 88888.00 2007-09-19 08:31:29.402 262 18252.76 40.91 52727.82 88888.00 2007-09-19 08:31:29.902 262 18252.71 40.86 52727.76 88888.00 2007-09-19 08:31:30.402 262 18252.58 40.87 52727.73 88888.00 2007-09-19 08:31:30.902 262 18252.54 40.90 52727.58 88888.00 2007-09-19 08:31:31.402 262 18252.41 40.94 52727.71 88888.00 2007-09-19 08:31:31.902 262 18252.44 40.97 52727.85 88888.00 2007-09-19 08:31:32.402 262 18252.51 40.99 52727.72 88888.00 2007-09-19 08:31:32.902 262 18252.55 40.93 52727.76 88888.00 2007-09-19 08:31:33.402 262 18252.64 40.93 52727.80 88888.00 2007-09-19 08:31:33.902 262 18252.54 40.91 52727.81 88888.00 2007-09-19 08:31:34.402 262 18252.64 40.86 52727.70 88888.00 2007-09-19 08:31:34.902 262 18252.77 40.91 52727.66 88888.00 2007-09-19 08:31:35.402 262 18252.79 40.90 52727.72 88888.00 2007-09-19 08:31:35.902 262 18252.80 40.89 52727.78 88888.00 2007-09-19 08:31:36.402 262 18252.83 40.99 52727.72 88888.00 2007-09-19 08:31:36.902 262 18252.83 40.95 52727.78 88888.00 2007-09-19 08:31:37.402 262 18252.88 40.92 52727.78 88888.00 2007-09-19 08:31:37.902 262 18252.87 40.93 52727.79 88888.00 2007-09-19 08:31:38.402 262 18252.78 40.89 52727.82 88888.00 2007-09-19 08:31:38.902 262 18252.73 40.87 52727.80 88888.00 2007-09-19 08:31:39.402 262 18252.73 40.94 52727.99 88888.00 2007-09-19 08:31:39.902 262 18252.79 41.03 52728.01 88888.00 2007-09-19 08:31:40.402 262 18252.75 41.01 52727.95 88888.00 2007-09-19 08:31:40.902 262 18252.79 41.00 52727.92 88888.00 2007-09-19 08:31:41.402 262 18252.77 40.95 52727.91 88888.00 2007-09-19 08:31:41.902 262 18252.76 41.01 52728.02 88888.00 2007-09-19 08:31:42.402 262 18252.73 41.00 52728.06 88888.00 2007-09-19 08:31:42.902 262 18252.64 41.02 52728.08 88888.00 2007-09-19 08:31:43.402 262 18252.64 41.07 52728.05 88888.00 2007-09-19 08:31:43.902 262 18252.76 41.02 52727.96 88888.00 2007-09-19 08:31:44.402 262 18252.96 40.94 52727.96 88888.00 2007-09-19 08:31:44.902 262 18252.87 40.96 52728.03 88888.00 2007-09-19 08:31:45.402 262 18252.82 40.98 52728.04 88888.00 2007-09-19 08:31:45.902 262 18252.91 40.98 52728.07 88888.00 2007-09-19 08:31:46.402 262 18252.84 40.93 52728.11 88888.00 2007-09-19 08:31:46.902 262 18252.67 40.94 52728.07 88888.00 2007-09-19 08:31:47.402 262 18252.71 40.94 52728.04 88888.00 2007-09-19 08:31:47.902 262 18252.69 40.96 52728.01 88888.00 2007-09-19 08:31:48.402 262 18252.71 40.98 52727.93 88888.00 2007-09-19 08:31:48.902 262 18252.69 41.03 52727.91 88888.00 2007-09-19 08:31:49.402 262 18252.75 41.06 52727.79 88888.00 2007-09-19 08:31:49.902 262 18252.74 41.01 52727.70 88888.00 2007-09-19 08:31:50.402 262 18252.84 40.96 52727.60 88888.00 2007-09-19 08:31:50.902 262 18252.87 40.97 52727.54 88888.00 2007-09-19 08:31:51.402 262 18252.82 41.06 52727.70 88888.00 2007-09-19 08:31:51.902 262 18252.77 41.09 52727.83 88888.00 2007-09-19 08:31:52.402 262 18252.71 41.07 52727.85 88888.00 2007-09-19 08:31:52.902 262 18252.63 41.07 52727.89 88888.00 2007-09-19 08:31:53.402 262 18252.64 41.08 52727.90 88888.00 2007-09-19 08:31:53.902 262 18252.76 41.16 52727.83 88888.00 2007-09-19 08:31:54.402 262 18252.87 41.12 52727.80 88888.00 2007-09-19 08:31:54.902 262 18252.76 41.13 52727.73 88888.00 2007-09-19 08:31:55.402 262 18252.80 41.15 52727.72 88888.00 2007-09-19 08:31:55.902 262 18252.83 41.11 52727.79 88888.00 2007-09-19 08:31:56.402 262 18252.71 41.11 52727.78 88888.00 2007-09-19 08:31:56.902 262 18252.75 41.15 52727.70 88888.00 2007-09-19 08:31:57.402 262 18252.85 41.20 52727.69 88888.00 2007-09-19 08:31:57.902 262 18252.82 41.14 52727.72 88888.00 2007-09-19 08:31:58.402 262 18252.68 41.24 52727.79 88888.00 2007-09-19 08:31:58.902 262 18252.82 41.21 52727.73 88888.00 2007-09-19 08:31:59.402 262 18252.79 41.18 52727.76 88888.00 2007-09-19 08:31:59.902 262 18252.89 41.21 52727.88 88888.00 2007-09-19 08:32:00.402 262 18252.80 41.23 52727.82 88888.00 2007-09-19 08:32:00.902 262 18252.74 41.25 52727.87 88888.00 2007-09-19 08:32:01.402 262 18252.82 41.26 52727.85 88888.00 2007-09-19 08:32:01.902 262 18252.75 41.25 52727.87 88888.00 2007-09-19 08:32:02.402 262 18252.67 41.26 52727.91 88888.00 2007-09-19 08:32:02.902 262 18252.76 41.28 52727.95 88888.00 2007-09-19 08:32:03.402 262 18252.80 41.34 52727.91 88888.00 2007-09-19 08:32:03.902 262 18252.74 41.31 52727.82 88888.00 2007-09-19 08:32:04.402 262 18252.74 41.31 52728.01 88888.00 2007-09-19 08:32:04.902 262 18252.77 41.36 52727.93 88888.00 2007-09-19 08:32:05.402 262 18252.78 41.32 52727.80 88888.00 2007-09-19 08:32:05.902 262 18252.91 41.31 52727.73 88888.00 2007-09-19 08:32:06.402 262 18252.96 41.33 52727.72 88888.00 2007-09-19 08:32:06.902 262 18252.91 41.27 52727.71 88888.00 2007-09-19 08:32:07.402 262 18252.97 41.20 52727.73 88888.00 2007-09-19 08:32:07.902 262 18252.86 41.19 52727.85 88888.00 2007-09-19 08:32:08.402 262 18253.04 41.25 52727.93 88888.00 2007-09-19 08:32:08.902 262 18253.18 41.28 52727.92 88888.00 2007-09-19 08:32:09.402 262 18253.12 41.24 52727.89 88888.00 2007-09-19 08:32:09.902 262 18253.11 41.22 52727.82 88888.00 2007-09-19 08:32:10.402 262 18253.16 41.12 52727.76 88888.00 2007-09-19 08:32:10.902 262 18253.09 41.14 52727.69 88888.00 2007-09-19 08:32:11.402 262 18253.01 41.21 52727.71 88888.00 2007-09-19 08:32:11.902 262 18252.88 41.13 52727.81 88888.00 2007-09-19 08:32:12.402 262 18252.86 41.16 52727.94 88888.00 2007-09-19 08:32:12.902 262 18253.10 41.19 52728.01 88888.00 2007-09-19 08:32:13.402 262 18253.11 41.19 52728.03 88888.00 2007-09-19 08:32:13.902 262 18252.99 41.18 52727.96 88888.00 2007-09-19 08:32:14.402 262 18253.04 41.15 52727.96 88888.00 2007-09-19 08:32:14.902 262 18253.22 41.15 52727.92 88888.00 2007-09-19 08:32:15.402 262 18253.21 41.15 52727.87 88888.00 2007-09-19 08:32:15.902 262 18253.31 41.13 52727.80 88888.00 2007-09-19 08:32:16.402 262 18253.25 41.06 52727.73 88888.00 2007-09-19 08:32:16.902 262 18253.20 41.09 52727.67 88888.00 2007-09-19 08:32:17.402 262 18253.19 41.09 52727.65 88888.00 2007-09-19 08:32:17.902 262 18253.29 41.02 52727.59 88888.00 2007-09-19 08:32:18.402 262 18253.25 41.02 52727.61 88888.00 2007-09-19 08:32:18.902 262 18253.11 41.03 52727.82 88888.00 2007-09-19 08:32:19.402 262 18253.10 41.06 52727.90 88888.00 2007-09-19 08:32:19.902 262 18253.18 41.04 52727.91 88888.00 2007-09-19 08:32:20.402 262 18253.23 40.96 52727.88 88888.00 2007-09-19 08:32:20.902 262 18253.11 40.99 52727.81 88888.00 2007-09-19 08:32:21.402 262 18253.06 41.02 52727.84 88888.00 2007-09-19 08:32:21.902 262 18252.95 41.04 52727.85 88888.00 2007-09-19 08:32:22.402 262 18253.02 41.05 52727.78 88888.00 2007-09-19 08:32:22.902 262 18253.04 41.00 52727.82 88888.00 2007-09-19 08:32:23.402 262 18253.02 40.94 52727.77 88888.00 2007-09-19 08:32:23.902 262 18252.98 40.98 52727.77 88888.00 2007-09-19 08:32:24.402 262 18253.07 41.06 52727.79 88888.00 2007-09-19 08:32:24.902 262 18253.16 41.05 52727.91 88888.00 2007-09-19 08:32:25.402 262 18253.29 40.95 52727.93 88888.00 2007-09-19 08:32:25.902 262 18253.40 40.87 52727.95 88888.00 2007-09-19 08:32:26.402 262 18253.41 40.92 52727.96 88888.00 2007-09-19 08:32:26.902 262 18253.36 40.99 52728.02 88888.00 2007-09-19 08:32:27.402 262 18253.37 40.98 52728.01 88888.00 2007-09-19 08:32:27.902 262 18253.25 40.98 52728.02 88888.00 2007-09-19 08:32:28.402 262 18253.15 40.96 52727.98 88888.00 2007-09-19 08:32:28.902 262 18253.22 40.87 52727.98 88888.00 2007-09-19 08:32:29.402 262 18253.32 40.91 52728.03 88888.00 2007-09-19 08:32:29.902 262 18253.53 41.06 52727.89 88888.00 2007-09-19 08:32:30.402 262 18253.42 41.02 52727.88 88888.00 2007-09-19 08:32:30.902 262 18253.39 40.96 52727.88 88888.00 2007-09-19 08:32:31.402 262 18253.33 40.97 52727.89 88888.00 2007-09-19 08:32:31.902 262 18253.36 41.01 52727.91 88888.00 2007-09-19 08:32:32.402 262 18253.32 41.03 52727.94 88888.00 2007-09-19 08:32:32.902 262 18253.29 40.96 52727.91 88888.00 2007-09-19 08:32:33.402 262 18253.32 40.91 52727.96 88888.00 2007-09-19 08:32:33.902 262 18253.28 40.89 52728.02 88888.00 2007-09-19 08:32:34.402 262 18253.25 40.82 52728.03 88888.00 2007-09-19 08:32:34.902 262 18253.22 40.79 52728.00 88888.00 2007-09-19 08:32:35.402 262 18253.23 40.72 52727.88 88888.00 2007-09-19 08:32:35.902 262 18253.27 40.77 52727.79 88888.00 2007-09-19 08:32:36.402 262 18253.29 40.74 52727.91 88888.00 2007-09-19 08:32:36.902 262 18253.34 40.70 52727.87 88888.00 2007-09-19 08:32:37.402 262 18253.31 40.73 52727.88 88888.00 2007-09-19 08:32:37.902 262 18253.36 40.76 52728.10 88888.00 2007-09-19 08:32:38.402 262 18253.29 40.77 52728.12 88888.00 2007-09-19 08:32:38.902 262 18253.32 40.80 52728.06 88888.00 2007-09-19 08:32:39.402 262 18253.31 40.75 52728.00 88888.00 2007-09-19 08:32:39.902 262 18253.37 40.67 52728.00 88888.00 2007-09-19 08:32:40.402 262 18253.27 40.62 52728.01 88888.00 2007-09-19 08:32:40.902 262 18253.33 40.61 52728.10 88888.00 2007-09-19 08:32:41.402 262 18253.37 40.61 52728.12 88888.00 2007-09-19 08:32:41.902 262 18253.41 40.57 52728.08 88888.00 2007-09-19 08:32:42.402 262 18253.45 40.55 52727.94 88888.00 2007-09-19 08:32:42.902 262 18253.41 40.53 52728.00 88888.00 2007-09-19 08:32:43.402 262 18253.45 40.53 52727.96 88888.00 2007-09-19 08:32:43.902 262 18253.45 40.56 52727.92 88888.00 2007-09-19 08:32:44.402 262 18253.32 40.55 52727.98 88888.00 2007-09-19 08:32:44.902 262 18253.32 40.57 52728.06 88888.00 2007-09-19 08:32:45.402 262 18253.42 40.64 52728.04 88888.00 2007-09-19 08:32:45.902 262 18253.28 40.78 52728.08 88888.00 2007-09-19 08:32:46.402 262 18253.12 40.81 52728.12 88888.00 2007-09-19 08:32:46.902 262 18253.15 40.74 52728.02 88888.00 2007-09-19 08:32:47.402 262 18253.11 40.70 52728.03 88888.00 2007-09-19 08:32:47.902 262 18253.08 40.70 52728.15 88888.00 2007-09-19 08:32:48.402 262 18252.98 40.65 52728.07 88888.00 2007-09-19 08:32:48.902 262 18253.06 40.63 52728.00 88888.00 2007-09-19 08:32:49.402 262 18253.14 40.52 52728.00 88888.00 2007-09-19 08:32:49.902 262 18253.04 40.53 52727.91 88888.00 2007-09-19 08:32:50.402 262 18253.20 40.52 52727.88 88888.00 2007-09-19 08:32:50.902 262 18253.22 40.55 52727.91 88888.00 2007-09-19 08:32:51.402 262 18253.29 40.55 52727.90 88888.00 2007-09-19 08:32:51.902 262 18253.21 40.58 52727.91 88888.00 2007-09-19 08:32:52.402 262 18253.30 40.57 52727.89 88888.00 2007-09-19 08:32:52.902 262 18253.26 40.57 52728.00 88888.00 2007-09-19 08:32:53.402 262 18253.21 40.62 52727.99 88888.00 2007-09-19 08:32:53.902 262 18253.21 40.70 52728.02 88888.00 2007-09-19 08:32:54.399 262 18253.17 40.70 52728.07 88888.00 2007-09-19 08:32:54.909 262 18253.25 40.73 52728.08 88888.00 2007-09-19 08:32:55.409 262 18253.15 40.67 52728.02 88888.00 2007-09-19 08:32:55.909 262 18253.06 40.59 52727.96 88888.00 2007-09-19 08:32:56.409 262 18253.09 40.63 52728.01 88888.00 2007-09-19 08:32:56.909 262 18253.20 40.73 52728.01 88888.00 2007-09-19 08:32:57.409 262 18253.19 40.77 52728.00 88888.00 2007-09-19 08:32:57.909 262 18253.11 40.71 52727.94 88888.00 2007-09-19 08:32:58.409 262 18253.09 40.76 52727.93 88888.00 2007-09-19 08:32:58.909 262 18252.95 40.71 52727.93 88888.00 2007-09-19 08:32:59.409 262 18252.95 40.73 52727.90 88888.00 2007-09-19 08:32:59.909 262 18252.95 40.68 52727.85 88888.00 2007-09-19 08:33:00.409 262 18252.86 40.64 52727.80 88888.00 2007-09-19 08:33:00.909 262 18252.95 40.65 52727.81 88888.00 2007-09-19 08:33:01.409 262 18253.05 40.72 52727.80 88888.00 2007-09-19 08:33:01.909 262 18253.08 40.72 52727.76 88888.00 2007-09-19 08:33:02.409 262 18253.09 40.76 52727.81 88888.00 2007-09-19 08:33:02.909 262 18253.18 40.73 52727.85 88888.00 2007-09-19 08:33:03.409 262 18253.12 40.71 52727.84 88888.00 2007-09-19 08:33:03.909 262 18253.05 40.70 52727.89 88888.00 2007-09-19 08:33:04.409 262 18252.87 40.62 52727.84 88888.00 2007-09-19 08:33:04.909 262 18252.99 40.66 52727.89 88888.00 2007-09-19 08:33:05.409 262 18253.01 40.66 52727.93 88888.00 2007-09-19 08:33:05.909 262 18253.04 40.66 52728.06 88888.00 2007-09-19 08:33:06.409 262 18253.05 40.66 52728.00 88888.00 2007-09-19 08:33:06.909 262 18253.04 40.63 52727.92 88888.00 2007-09-19 08:33:07.409 262 18252.85 40.63 52727.95 88888.00 2007-09-19 08:33:07.909 262 18252.72 40.62 52728.03 88888.00 2007-09-19 08:33:08.409 262 18252.73 40.72 52728.11 88888.00 2007-09-19 08:33:08.909 262 18252.72 40.75 52728.11 88888.00 2007-09-19 08:33:09.409 262 18252.74 40.74 52728.20 88888.00 2007-09-19 08:33:09.909 262 18252.73 40.65 52728.23 88888.00 2007-09-19 08:33:10.409 262 18252.78 40.62 52728.18 88888.00 2007-09-19 08:33:10.909 262 18252.79 40.56 52728.07 88888.00 2007-09-19 08:33:11.409 262 18252.75 40.53 52727.92 88888.00 2007-09-19 08:33:11.909 262 18252.66 40.53 52727.96 88888.00 2007-09-19 08:33:12.409 262 18252.66 40.71 52727.91 88888.00 2007-09-19 08:33:12.909 262 18252.83 40.84 52727.98 88888.00 2007-09-19 08:33:13.409 262 18252.94 40.80 52727.90 88888.00 2007-09-19 08:33:13.909 262 18252.90 40.68 52727.82 88888.00 2007-09-19 08:33:14.409 262 18252.93 40.64 52727.75 88888.00 2007-09-19 08:33:14.909 262 18252.90 40.67 52727.72 88888.00 2007-09-19 08:33:15.409 262 18252.83 40.58 52727.82 88888.00 2007-09-19 08:33:15.909 262 18252.80 40.64 52727.91 88888.00 2007-09-19 08:33:16.409 262 18252.83 40.67 52727.92 88888.00 2007-09-19 08:33:16.909 262 18252.80 40.64 52727.88 88888.00 2007-09-19 08:33:17.409 262 18252.87 40.69 52727.91 88888.00 2007-09-19 08:33:17.909 262 18252.85 40.78 52727.96 88888.00 2007-09-19 08:33:18.409 262 18253.02 40.80 52728.01 88888.00 2007-09-19 08:33:18.909 262 18253.08 40.79 52727.99 88888.00 2007-09-19 08:33:19.409 262 18253.07 40.71 52727.75 88888.00 2007-09-19 08:33:19.909 262 18252.95 40.70 52727.73 88888.00 2007-09-19 08:33:20.409 262 18253.01 40.71 52727.87 88888.00 2007-09-19 08:33:20.909 262 18252.94 40.74 52727.93 88888.00 2007-09-19 08:33:21.409 262 18252.91 40.75 52727.93 88888.00 2007-09-19 08:33:21.909 262 18252.88 40.61 52727.85 88888.00 2007-09-19 08:33:22.409 262 18252.99 40.64 52727.83 88888.00 2007-09-19 08:33:22.909 262 18252.91 40.72 52727.81 88888.00 2007-09-19 08:33:23.409 262 18252.97 40.79 52727.80 88888.00 2007-09-19 08:33:23.909 262 18252.95 40.79 52727.82 88888.00 2007-09-19 08:33:24.409 262 18252.97 40.73 52727.83 88888.00 2007-09-19 08:33:24.909 262 18253.08 40.70 52727.94 88888.00 2007-09-19 08:33:25.409 262 18252.90 40.69 52727.80 88888.00 2007-09-19 08:33:25.909 262 18253.00 40.61 52727.78 88888.00 2007-09-19 08:33:26.409 262 18253.11 40.52 52727.85 88888.00 2007-09-19 08:33:26.909 262 18253.16 40.53 52727.96 88888.00 2007-09-19 08:33:27.409 262 18252.99 40.59 52727.94 88888.00 2007-09-19 08:33:27.909 262 18252.91 40.70 52727.83 88888.00 2007-09-19 08:33:28.409 262 18252.93 40.73 52727.82 88888.00 2007-09-19 08:33:28.909 262 18253.00 40.75 52727.90 88888.00 2007-09-19 08:33:29.409 262 18253.04 40.72 52727.90 88888.00 2007-09-19 08:33:29.909 262 18253.14 40.58 52727.94 88888.00 2007-09-19 08:33:30.409 262 18253.18 40.58 52727.98 88888.00 2007-09-19 08:33:30.909 262 18253.23 40.68 52727.82 88888.00 2007-09-19 08:33:31.409 262 18253.21 40.68 52727.81 88888.00 2007-09-19 08:33:31.909 262 18253.11 40.60 52727.83 88888.00 2007-09-19 08:33:32.409 262 18253.02 40.62 52727.82 88888.00 2007-09-19 08:33:32.909 262 18252.99 40.67 52727.81 88888.00 2007-09-19 08:33:33.409 262 18252.98 40.67 52727.91 88888.00 2007-09-19 08:33:33.909 262 18252.85 40.72 52727.89 88888.00 2007-09-19 08:33:34.409 262 18252.80 40.82 52727.89 88888.00 2007-09-19 08:33:34.909 262 18252.84 40.76 52727.90 88888.00 2007-09-19 08:33:35.409 262 18252.94 40.77 52727.89 88888.00 2007-09-19 08:33:35.909 262 18253.00 40.76 52727.88 88888.00 2007-09-19 08:33:36.409 262 18252.95 40.73 52727.90 88888.00 2007-09-19 08:33:36.909 262 18253.09 40.66 52727.84 88888.00 2007-09-19 08:33:37.409 262 18253.06 40.57 52727.88 88888.00 2007-09-19 08:33:37.909 262 18253.11 40.64 52728.01 88888.00 2007-09-19 08:33:38.409 262 18253.06 40.70 52727.94 88888.00 2007-09-19 08:33:38.909 262 18252.90 40.70 52728.00 88888.00 2007-09-19 08:33:39.409 262 18252.87 40.67 52728.01 88888.00 2007-09-19 08:33:39.909 262 18252.89 40.72 52728.00 88888.00 2007-09-19 08:33:40.409 262 18252.98 40.75 52728.02 88888.00 2007-09-19 08:33:40.909 262 18252.88 40.82 52728.02 88888.00 2007-09-19 08:33:41.409 262 18252.87 40.86 52728.06 88888.00 2007-09-19 08:33:41.909 262 18252.87 40.77 52727.94 88888.00 2007-09-19 08:33:42.409 262 18252.88 40.75 52727.83 88888.00 2007-09-19 08:33:42.909 262 18252.88 40.78 52727.82 88888.00 2007-09-19 08:33:43.409 262 18252.83 40.73 52727.90 88888.00 2007-09-19 08:33:43.909 262 18252.79 40.75 52727.87 88888.00 2007-09-19 08:33:44.409 262 18252.78 40.73 52727.82 88888.00 2007-09-19 08:33:44.909 262 18252.68 40.81 52727.79 88888.00 2007-09-19 08:33:45.409 262 18252.78 40.74 52727.83 88888.00 2007-09-19 08:33:45.909 262 18252.87 40.78 52727.80 88888.00 2007-09-19 08:33:46.409 262 18252.75 40.87 52727.84 88888.00 2007-09-19 08:33:46.909 262 18252.76 40.88 52727.81 88888.00 2007-09-19 08:33:47.409 262 18252.84 40.85 52727.92 88888.00 2007-09-19 08:33:47.909 262 18252.71 40.84 52727.99 88888.00 2007-09-19 08:33:48.409 262 18252.68 40.81 52727.99 88888.00 2007-09-19 08:33:48.909 262 18252.61 40.84 52727.96 88888.00 2007-09-19 08:33:49.409 262 18252.66 40.78 52727.91 88888.00 2007-09-19 08:33:49.909 262 18252.78 40.67 52727.92 88888.00 2007-09-19 08:33:50.409 262 18252.67 40.82 52727.96 88888.00 2007-09-19 08:33:50.909 262 18252.74 40.85 52727.81 88888.00 2007-09-19 08:33:51.409 262 18252.71 40.77 52727.83 88888.00 2007-09-19 08:33:51.909 262 18252.63 40.79 52727.91 88888.00 2007-09-19 08:33:52.409 262 18252.60 40.89 52727.82 88888.00 2007-09-19 08:33:52.909 262 18252.72 40.91 52727.84 88888.00 2007-09-19 08:33:53.409 262 18252.86 40.91 52727.88 88888.00 2007-09-19 08:33:53.909 262 18252.96 40.86 52727.94 88888.00 2007-09-19 08:33:54.409 262 18252.89 40.91 52727.96 88888.00 2007-09-19 08:33:54.909 262 18252.84 40.97 52728.04 88888.00 2007-09-19 08:33:55.409 262 18252.97 40.92 52728.13 88888.00 2007-09-19 08:33:55.909 262 18253.06 40.96 52728.10 88888.00 2007-09-19 08:33:56.409 262 18253.02 40.98 52728.00 88888.00 2007-09-19 08:33:56.909 262 18252.99 40.96 52727.91 88888.00 2007-09-19 08:33:57.409 262 18253.04 40.95 52727.91 88888.00 2007-09-19 08:33:57.909 262 18253.04 40.86 52727.91 88888.00 2007-09-19 08:33:58.409 262 18253.14 40.80 52727.89 88888.00 2007-09-19 08:33:58.909 262 18253.21 40.84 52727.82 88888.00 2007-09-19 08:33:59.409 262 18253.21 40.90 52727.89 88888.00 2007-09-19 08:33:59.909 262 18253.16 40.93 52728.04 88888.00 2007-09-19 08:34:00.409 262 18253.22 40.88 52728.00 88888.00 2007-09-19 08:34:00.909 262 18253.23 40.87 52727.90 88888.00 2007-09-19 08:34:01.409 262 18253.27 40.90 52727.85 88888.00 2007-09-19 08:34:01.909 262 18253.19 40.93 52727.83 88888.00 2007-09-19 08:34:02.409 262 18253.09 40.94 52727.84 88888.00 2007-09-19 08:34:02.909 262 18253.08 40.94 52727.78 88888.00 2007-09-19 08:34:03.409 262 18252.99 40.95 52727.89 88888.00 2007-09-19 08:34:03.909 262 18253.01 41.01 52727.92 88888.00 2007-09-19 08:34:04.409 262 18253.15 41.09 52727.94 88888.00 2007-09-19 08:34:04.909 262 18253.22 41.09 52728.01 88888.00 2007-09-19 08:34:05.409 262 18253.32 41.08 52728.00 88888.00 2007-09-19 08:34:05.909 262 18253.38 41.11 52727.85 88888.00 2007-09-19 08:34:06.409 262 18253.44 41.09 52727.83 88888.00 2007-09-19 08:34:06.909 262 18253.41 41.08 52727.82 88888.00 2007-09-19 08:34:07.409 262 18253.43 41.04 52727.87 88888.00 2007-09-19 08:34:07.909 262 18253.37 41.15 52727.84 88888.00 2007-09-19 08:34:08.409 262 18253.36 41.18 52727.81 88888.00 2007-09-19 08:34:08.909 262 18253.27 41.19 52727.75 88888.00 2007-09-19 08:34:09.409 262 18253.23 41.11 52727.70 88888.00 2007-09-19 08:34:09.909 262 18253.32 41.07 52727.68 88888.00 2007-09-19 08:34:10.409 262 18253.17 41.16 52727.70 88888.00 2007-09-19 08:34:10.909 262 18253.09 41.11 52727.72 88888.00 2007-09-19 08:34:11.409 262 18253.14 41.08 52727.66 88888.00 2007-09-19 08:34:11.909 262 18253.17 41.07 52727.65 88888.00 2007-09-19 08:34:12.409 262 18253.34 41.10 52727.70 88888.00 2007-09-19 08:34:12.909 262 18253.38 41.01 52727.78 88888.00 2007-09-19 08:34:13.409 262 18253.31 40.92 52727.72 88888.00 2007-09-19 08:34:13.909 262 18253.51 40.91 52727.70 88888.00 2007-09-19 08:34:14.409 262 18253.56 40.94 52727.68 88888.00 2007-09-19 08:34:14.909 262 18253.59 40.97 52727.62 88888.00 2007-09-19 08:34:15.409 262 18253.45 41.01 52727.71 88888.00 2007-09-19 08:34:15.909 262 18253.45 41.01 52727.69 88888.00 2007-09-19 08:34:16.409 262 18253.45 41.04 52727.68 88888.00 2007-09-19 08:34:16.909 262 18253.42 41.10 52727.71 88888.00 2007-09-19 08:34:17.409 262 18253.56 41.06 52727.69 88888.00 2007-09-19 08:34:17.909 262 18253.51 41.04 52727.75 88888.00 2007-09-19 08:34:18.409 262 18253.33 41.04 52727.73 88888.00 2007-09-19 08:34:18.909 262 18253.47 41.05 52727.71 88888.00 2007-09-19 08:34:19.409 262 18253.51 41.07 52727.67 88888.00 2007-09-19 08:34:19.909 262 18253.61 41.16 52727.69 88888.00 2007-09-19 08:34:20.409 262 18253.62 41.21 52727.71 88888.00 2007-09-19 08:34:20.909 262 18253.53 41.21 52727.82 88888.00 2007-09-19 08:34:21.409 262 18253.29 41.22 52727.81 88888.00 2007-09-19 08:34:21.909 262 18253.29 41.19 52727.73 88888.00 2007-09-19 08:34:22.409 262 18253.49 41.23 52727.82 88888.00 2007-09-19 08:34:22.909 262 18253.53 41.29 52727.83 88888.00 2007-09-19 08:34:23.409 262 18253.45 41.29 52727.70 88888.00 2007-09-19 08:34:23.909 262 18253.49 41.26 52727.77 88888.00 2007-09-19 08:34:24.409 262 18253.61 41.20 52727.87 88888.00 2007-09-19 08:34:24.909 262 18253.60 41.20 52727.90 88888.00 2007-09-19 08:34:25.409 262 18253.62 41.16 52727.92 88888.00 2007-09-19 08:34:25.909 262 18253.47 41.16 52727.99 88888.00 2007-09-19 08:34:26.409 262 18253.41 41.09 52727.99 88888.00 2007-09-19 08:34:26.909 262 18253.40 41.08 52727.98 88888.00 2007-09-19 08:34:27.409 262 18253.41 41.24 52728.00 88888.00 2007-09-19 08:34:27.909 262 18253.32 41.18 52727.94 88888.00 2007-09-19 08:34:28.409 262 18253.36 41.18 52727.88 88888.00 2007-09-19 08:34:28.909 262 18253.44 41.09 52727.85 88888.00 2007-09-19 08:34:29.409 262 18253.55 41.00 52727.83 88888.00 2007-09-19 08:34:29.909 262 18253.41 41.05 52727.83 88888.00 2007-09-19 08:34:30.409 262 18253.31 41.16 52727.82 88888.00 2007-09-19 08:34:30.909 262 18253.27 41.20 52727.88 88888.00 2007-09-19 08:34:31.409 262 18253.15 41.20 52727.96 88888.00 2007-09-19 08:34:31.909 262 18253.17 41.11 52727.98 88888.00 2007-09-19 08:34:32.409 262 18253.25 41.06 52727.96 88888.00 2007-09-19 08:34:32.909 262 18253.28 41.05 52727.99 88888.00 2007-09-19 08:34:33.409 262 18253.37 41.04 52728.01 88888.00 2007-09-19 08:34:33.909 262 18253.16 41.02 52728.00 88888.00 2007-09-19 08:34:34.409 262 18253.20 41.03 52727.84 88888.00 2007-09-19 08:34:34.909 262 18253.31 41.07 52727.82 88888.00 2007-09-19 08:34:35.409 262 18253.29 41.11 52727.89 88888.00 2007-09-19 08:34:35.909 262 18253.29 41.09 52727.91 88888.00 2007-09-19 08:34:36.409 262 18253.36 41.12 52727.79 88888.00 2007-09-19 08:34:36.909 262 18253.43 41.18 52727.72 88888.00 2007-09-19 08:34:37.409 262 18253.36 41.13 52727.73 88888.00 2007-09-19 08:34:37.909 262 18253.45 41.08 52727.76 88888.00 2007-09-19 08:34:38.409 262 18253.53 41.05 52727.68 88888.00 2007-09-19 08:34:38.909 262 18253.48 41.08 52727.70 88888.00 2007-09-19 08:34:39.409 262 18253.31 41.02 52727.61 88888.00 2007-09-19 08:34:39.909 262 18253.36 41.03 52727.65 88888.00 2007-09-19 08:34:40.409 262 18253.32 41.05 52727.71 88888.00 2007-09-19 08:34:40.909 262 18253.33 41.09 52727.70 88888.00 2007-09-19 08:34:41.409 262 18253.42 41.11 52727.80 88888.00 2007-09-19 08:34:41.909 262 18253.39 41.06 52727.83 88888.00 2007-09-19 08:34:42.409 262 18253.27 41.09 52727.87 88888.00 2007-09-19 08:34:42.909 262 18253.22 41.18 52727.89 88888.00 2007-09-19 08:34:43.409 262 18253.32 41.12 52727.84 88888.00 2007-09-19 08:34:43.909 262 18253.38 41.13 52727.75 88888.00 2007-09-19 08:34:44.409 262 18253.40 41.18 52727.71 88888.00 2007-09-19 08:34:44.909 262 18253.48 41.14 52727.77 88888.00 2007-09-19 08:34:45.409 262 18253.52 41.11 52727.75 88888.00 2007-09-19 08:34:45.909 262 18253.53 41.11 52727.75 88888.00 2007-09-19 08:34:46.409 262 18253.60 41.03 52727.75 88888.00 2007-09-19 08:34:46.909 262 18253.54 40.93 52727.76 88888.00 2007-09-19 08:34:47.409 262 18253.58 40.88 52727.77 88888.00 2007-09-19 08:34:47.909 262 18253.55 40.82 52727.92 88888.00 2007-09-19 08:34:48.409 262 18253.56 40.81 52727.88 88888.00 2007-09-19 08:34:48.909 262 18253.48 40.87 52727.80 88888.00 2007-09-19 08:34:49.409 262 18253.58 40.86 52727.81 88888.00 2007-09-19 08:34:49.909 262 18253.63 40.90 52727.90 88888.00 2007-09-19 08:34:50.409 262 18253.70 40.88 52727.87 88888.00 2007-09-19 08:34:50.909 262 18253.72 40.85 52727.78 88888.00 2007-09-19 08:34:51.409 262 18253.61 40.78 52727.75 88888.00 2007-09-19 08:34:51.909 262 18253.51 40.82 52727.82 88888.00 2007-09-19 08:34:52.409 262 18253.71 40.84 52727.82 88888.00 2007-09-19 08:34:52.909 262 18253.84 40.74 52727.91 88888.00 2007-09-19 08:34:53.409 262 18253.98 40.67 52727.87 88888.00 2007-09-19 08:34:53.909 262 18253.92 40.71 52727.82 88888.00 2007-09-19 08:34:54.409 262 18253.85 40.73 52727.84 88888.00 2007-09-19 08:34:54.909 262 18253.94 40.66 52727.98 88888.00 2007-09-19 08:34:55.409 262 18253.84 40.65 52727.92 88888.00 2007-09-19 08:34:55.909 262 18253.83 40.64 52727.78 88888.00 2007-09-19 08:34:56.409 262 18253.77 40.62 52727.73 88888.00 2007-09-19 08:34:56.909 262 18253.71 40.60 52727.68 88888.00 2007-09-19 08:34:57.409 262 18253.67 40.66 52727.72 88888.00 2007-09-19 08:34:57.909 262 18253.56 40.63 52727.73 88888.00 2007-09-19 08:34:58.409 262 18253.66 40.58 52727.75 88888.00 2007-09-19 08:34:58.909 262 18253.77 40.56 52727.71 88888.00 2007-09-19 08:34:59.409 262 18253.80 40.62 52727.67 88888.00 2007-09-19 08:34:59.909 262 18253.82 40.60 52727.79 88888.00 2007-09-19 08:35:00.409 262 18253.74 40.59 52727.87 88888.00 2007-09-19 08:35:00.909 262 18253.66 40.58 52727.85 88888.00 2007-09-19 08:35:01.409 262 18253.72 40.56 52727.82 88888.00 2007-09-19 08:35:01.909 262 18253.70 40.62 52727.87 88888.00 2007-09-19 08:35:02.409 262 18253.73 40.57 52727.87 88888.00 2007-09-19 08:35:02.909 262 18253.67 40.45 52727.89 88888.00 2007-09-19 08:35:03.409 262 18253.66 40.37 52727.82 88888.00 2007-09-19 08:35:03.909 262 18253.73 40.43 52727.78 88888.00 2007-09-19 08:35:04.409 262 18253.70 40.48 52727.66 88888.00 2007-09-19 08:35:04.909 262 18253.65 40.37 52727.65 88888.00 2007-09-19 08:35:05.409 262 18253.58 40.35 52727.72 88888.00 2007-09-19 08:35:05.909 262 18253.54 40.45 52727.82 88888.00 2007-09-19 08:35:06.409 262 18253.55 40.49 52727.82 88888.00 2007-09-19 08:35:06.909 262 18253.50 40.48 52727.77 88888.00 2007-09-19 08:35:07.409 262 18253.40 40.42 52727.85 88888.00 2007-09-19 08:35:07.909 262 18253.43 40.40 52727.89 88888.00 2007-09-19 08:35:08.409 262 18253.44 40.43 52727.92 88888.00 2007-09-19 08:35:08.909 262 18253.40 40.43 52727.84 88888.00 2007-09-19 08:35:09.409 262 18253.42 40.46 52727.93 88888.00 2007-09-19 08:35:09.909 262 18253.43 40.36 52727.91 88888.00 2007-09-19 08:35:10.409 262 18253.42 40.25 52727.77 88888.00 2007-09-19 08:35:10.909 262 18253.40 40.25 52727.77 88888.00 2007-09-19 08:35:11.409 262 18253.44 40.19 52727.81 88888.00 2007-09-19 08:35:11.909 262 18253.43 40.25 52727.69 88888.00 2007-09-19 08:35:12.409 262 18253.41 40.28 52727.70 88888.00 2007-09-19 08:35:12.909 262 18253.49 40.34 52727.82 88888.00 2007-09-19 08:35:13.409 262 18253.52 40.37 52727.82 88888.00 2007-09-19 08:35:13.909 262 18253.56 40.38 52727.75 88888.00 2007-09-19 08:35:14.409 262 18253.50 40.49 52727.73 88888.00 2007-09-19 08:35:14.909 262 18253.52 40.54 52727.75 88888.00 2007-09-19 08:35:15.409 262 18253.63 40.57 52727.79 88888.00 2007-09-19 08:35:15.909 262 18253.75 40.58 52727.70 88888.00 2007-09-19 08:35:16.409 262 18253.72 40.65 52727.75 88888.00 2007-09-19 08:35:16.909 262 18253.64 40.65 52727.88 88888.00 2007-09-19 08:35:17.409 262 18253.49 40.62 52727.98 88888.00 2007-09-19 08:35:17.909 262 18253.41 40.58 52728.02 88888.00 2007-09-19 08:35:18.409 262 18253.43 40.53 52728.05 88888.00 2007-09-19 08:35:18.909 262 18253.48 40.56 52727.92 88888.00 2007-09-19 08:35:19.409 262 18253.44 40.48 52728.10 88888.00 2007-09-19 08:35:19.909 262 18253.48 40.46 52728.13 88888.00 2007-09-19 08:35:20.409 262 18253.40 40.34 52728.13 88888.00 2007-09-19 08:35:20.909 262 18253.39 40.30 52728.00 88888.00 2007-09-19 08:35:21.409 262 18253.38 40.34 52727.90 88888.00 2007-09-19 08:35:21.909 262 18253.41 40.39 52727.99 88888.00 2007-09-19 08:35:22.409 262 18253.36 40.46 52727.94 88888.00 2007-09-19 08:35:22.909 262 18253.37 40.49 52727.84 88888.00 2007-09-19 08:35:23.409 262 18253.30 40.46 52727.95 88888.00 2007-09-19 08:35:23.909 262 18253.31 40.58 52727.90 88888.00 2007-09-19 08:35:24.409 262 18253.31 40.53 52727.89 88888.00 2007-09-19 08:35:24.909 262 18253.33 40.47 52727.87 88888.00 2007-09-19 08:35:25.409 262 18253.34 40.46 52727.84 88888.00 2007-09-19 08:35:25.909 262 18253.20 40.53 52727.91 88888.00 2007-09-19 08:35:26.409 262 18253.08 40.63 52727.80 88888.00 2007-09-19 08:35:26.909 262 18253.10 40.59 52727.69 88888.00 2007-09-19 08:35:27.409 262 18253.23 40.51 52727.75 88888.00 2007-09-19 08:35:27.909 262 18253.17 40.48 52727.70 88888.00 2007-09-19 08:35:28.409 262 18253.06 40.41 52727.72 88888.00 2007-09-19 08:35:28.909 262 18252.94 40.38 52727.66 88888.00 2007-09-19 08:35:29.409 262 18252.80 40.37 52727.70 88888.00 2007-09-19 08:35:29.909 262 18253.11 40.39 52727.68 88888.00 2007-09-19 08:35:30.409 262 18253.30 40.45 52727.61 88888.00 2007-09-19 08:35:30.909 262 18253.31 40.42 52727.58 88888.00 2007-09-19 08:35:31.409 262 18253.29 40.40 52727.69 88888.00 2007-09-19 08:35:31.909 262 18253.21 40.45 52727.85 88888.00 2007-09-19 08:35:32.409 262 18253.18 40.51 52727.84 88888.00 2007-09-19 08:35:32.909 262 18253.16 40.56 52727.82 88888.00 2007-09-19 08:35:33.409 262 18253.17 40.47 52727.83 88888.00 2007-09-19 08:35:33.909 262 18253.21 40.45 52727.87 88888.00 2007-09-19 08:35:34.409 262 18253.16 40.47 52727.88 88888.00 2007-09-19 08:35:34.909 262 18253.11 40.49 52727.91 88888.00 2007-09-19 08:35:35.409 262 18253.09 40.47 52727.89 88888.00 2007-09-19 08:35:35.909 262 18253.18 40.47 52727.82 88888.00 2007-09-19 08:35:36.409 262 18253.23 40.40 52727.80 88888.00 2007-09-19 08:35:36.909 262 18253.14 40.44 52727.76 88888.00 2007-09-19 08:35:37.409 262 18253.14 40.43 52727.75 88888.00 2007-09-19 08:35:37.909 262 18253.09 40.39 52727.72 88888.00 2007-09-19 08:35:38.409 262 18253.18 40.37 52727.67 88888.00 2007-09-19 08:35:38.909 262 18253.30 40.43 52727.78 88888.00 2007-09-19 08:35:39.409 262 18253.27 40.43 52727.84 88888.00 2007-09-19 08:35:39.909 262 18253.30 40.46 52727.81 88888.00 2007-09-19 08:35:40.409 262 18253.28 40.56 52727.82 88888.00 2007-09-19 08:35:40.909 262 18253.28 40.57 52727.84 88888.00 2007-09-19 08:35:41.409 262 18253.28 40.57 52727.91 88888.00 2007-09-19 08:35:41.909 262 18253.31 40.46 52727.91 88888.00 2007-09-19 08:35:42.409 262 18253.28 40.40 52727.94 88888.00 2007-09-19 08:35:42.909 262 18253.26 40.45 52727.93 88888.00 2007-09-19 08:35:43.409 262 18253.29 40.52 52727.95 88888.00 2007-09-19 08:35:43.909 262 18253.34 40.45 52727.98 88888.00 2007-09-19 08:35:44.409 262 18253.38 40.45 52727.94 88888.00 2007-09-19 08:35:44.909 262 18253.19 40.42 52727.80 88888.00 2007-09-19 08:35:45.409 262 18253.27 40.33 52727.72 88888.00 2007-09-19 08:35:45.909 262 18253.39 40.41 52727.69 88888.00 2007-09-19 08:35:46.409 262 18253.37 40.41 52727.76 88888.00 2007-09-19 08:35:46.909 262 18253.29 40.44 52727.88 88888.00 2007-09-19 08:35:47.409 262 18253.23 40.52 52727.88 88888.00 2007-09-19 08:35:47.909 262 18253.20 40.56 52727.82 88888.00 2007-09-19 08:35:48.409 262 18253.07 40.55 52727.78 88888.00 2007-09-19 08:35:48.909 262 18253.05 40.54 52727.78 88888.00 2007-09-19 08:35:49.409 262 18253.21 40.54 52727.82 88888.00 2007-09-19 08:35:49.909 262 18253.30 40.49 52727.81 88888.00 2007-09-19 08:35:50.409 262 18253.11 40.45 52727.78 88888.00 2007-09-19 08:35:50.909 262 18252.97 40.40 52727.78 88888.00 2007-09-19 08:35:51.409 262 18253.16 40.37 52727.78 88888.00 2007-09-19 08:35:51.909 262 18253.41 40.36 52727.79 88888.00 2007-09-19 08:35:52.409 262 18253.43 40.34 52727.89 88888.00 2007-09-19 08:35:52.909 262 18253.34 40.45 52727.77 88888.00 2007-09-19 08:35:53.409 262 18253.31 40.45 52727.75 88888.00 2007-09-19 08:35:53.909 262 18253.36 40.43 52727.80 88888.00 2007-09-19 08:35:54.409 262 18253.36 40.47 52727.82 88888.00 2007-09-19 08:35:54.909 262 18253.34 40.51 52727.71 88888.00 2007-09-19 08:35:55.409 262 18253.23 40.45 52727.67 88888.00 2007-09-19 08:35:55.909 262 18253.33 40.41 52727.75 88888.00 2007-09-19 08:35:56.409 262 18253.43 40.45 52727.75 88888.00 2007-09-19 08:35:56.909 262 18253.44 40.39 52727.79 88888.00 2007-09-19 08:35:57.409 262 18253.36 40.45 52727.82 88888.00 2007-09-19 08:35:57.909 262 18253.39 40.55 52727.77 88888.00 2007-09-19 08:35:58.409 262 18253.31 40.57 52727.78 88888.00 2007-09-19 08:35:58.909 262 18253.34 40.55 52727.82 88888.00 2007-09-19 08:35:59.409 262 18253.36 40.58 52727.89 88888.00 2007-09-19 08:35:59.909 262 18253.47 40.59 52727.77 88888.00 2007-09-19 08:36:00.409 262 18253.41 40.62 52727.71 88888.00 2007-09-19 08:36:00.909 262 18253.36 40.56 52727.70 88888.00 2007-09-19 08:36:01.409 262 18253.32 40.49 52727.67 88888.00 2007-09-19 08:36:01.909 262 18253.27 40.45 52727.67 88888.00 2007-09-19 08:36:02.409 262 18253.42 40.39 52727.71 88888.00 2007-09-19 08:36:02.909 262 18253.40 40.31 52727.76 88888.00 2007-09-19 08:36:03.409 262 18253.40 40.13 52727.94 88888.00 2007-09-19 08:36:03.909 262 18253.29 39.97 52728.02 88888.00 2007-09-19 08:36:04.409 262 18253.34 40.23 52727.91 88888.00 2007-09-19 08:36:04.909 262 18253.45 40.49 52727.87 88888.00 2007-09-19 08:36:05.409 262 18253.44 40.49 52727.89 88888.00 2007-09-19 08:36:05.909 262 18253.37 40.41 52727.83 88888.00 2007-09-19 08:36:06.409 262 18253.37 40.43 52727.82 88888.00 2007-09-19 08:36:06.909 262 18252.98 40.34 52727.85 88888.00 2007-09-19 08:36:07.409 262 18253.18 40.28 52727.89 88888.00 2007-09-19 08:36:07.909 262 18253.32 40.32 52727.92 88888.00 2007-09-19 08:36:08.409 262 18253.36 40.39 52727.84 88888.00 2007-09-19 08:36:08.909 262 18253.29 40.39 52727.78 88888.00 2007-09-19 08:36:09.409 262 18253.32 40.38 52727.85 88888.00 2007-09-19 08:36:09.909 262 18253.38 40.34 52727.88 88888.00 2007-09-19 08:36:10.409 262 18253.31 40.36 52727.88 88888.00 2007-09-19 08:36:10.909 262 18253.19 40.44 52727.90 88888.00 2007-09-19 08:36:11.409 262 18253.20 40.41 52727.99 88888.00 2007-09-19 08:36:11.909 262 18253.22 40.31 52727.98 88888.00 2007-09-19 08:36:12.409 262 18253.31 40.32 52727.82 88888.00 2007-09-19 08:36:12.909 262 18253.34 40.31 52727.81 88888.00 2007-09-19 08:36:13.409 262 18253.29 40.26 52727.88 88888.00 2007-09-19 08:36:13.909 262 18253.21 40.29 52727.92 88888.00 2007-09-19 08:36:14.409 262 18253.18 40.40 52727.82 88888.00 2007-09-19 08:36:14.909 262 18253.21 40.38 52727.80 88888.00 2007-09-19 08:36:15.409 262 18253.33 40.46 52727.75 88888.00 2007-09-19 08:36:15.909 262 18253.26 40.46 52727.73 88888.00 2007-09-19 08:36:16.409 262 18253.29 40.40 52727.78 88888.00 2007-09-19 08:36:16.909 262 18253.31 40.45 52727.84 88888.00 2007-09-19 08:36:17.409 262 18253.07 40.44 52727.79 88888.00 2007-09-19 08:36:17.909 262 18252.97 40.45 52727.72 88888.00 2007-09-19 08:36:18.409 262 18253.19 40.44 52727.66 88888.00 2007-09-19 08:36:18.909 262 18253.19 40.43 52727.70 88888.00 2007-09-19 08:36:19.409 262 18253.10 40.36 52727.82 88888.00 2007-09-19 08:36:19.909 262 18253.12 40.39 52727.85 88888.00 2007-09-19 08:36:20.409 262 18253.28 40.38 52727.94 88888.00 2007-09-19 08:36:20.909 262 18253.33 40.35 52727.93 88888.00 2007-09-19 08:36:21.409 262 18253.49 40.34 52727.89 88888.00 2007-09-19 08:36:21.909 262 18253.42 40.33 52727.99 88888.00 2007-09-19 08:36:22.409 262 18253.36 40.30 52727.91 88888.00 2007-09-19 08:36:22.909 262 18253.32 40.38 52727.91 88888.00 2007-09-19 08:36:23.409 262 18253.22 40.44 52727.81 88888.00 2007-09-19 08:36:23.909 262 18253.19 40.43 52727.80 88888.00 2007-09-19 08:36:24.409 262 18253.31 40.44 52727.91 88888.00 2007-09-19 08:36:24.909 262 18253.37 40.47 52727.92 88888.00 2007-09-19 08:36:25.409 262 18253.45 40.53 52727.83 88888.00 2007-09-19 08:36:25.909 262 18253.47 40.54 52727.71 88888.00 2007-09-19 08:36:26.409 262 18253.44 40.47 52727.71 88888.00 2007-09-19 08:36:26.909 262 18253.41 40.55 52727.71 88888.00 2007-09-19 08:36:27.409 262 18253.45 40.70 52727.70 88888.00 2007-09-19 08:36:27.909 262 18253.39 40.72 52727.80 88888.00 2007-09-19 08:36:28.409 262 18253.45 40.70 52727.82 88888.00 2007-09-19 08:36:28.909 262 18253.42 40.62 52727.84 88888.00 2007-09-19 08:36:29.409 262 18253.53 40.58 52727.94 88888.00 2007-09-19 08:36:29.909 262 18253.52 40.71 52728.01 88888.00 2007-09-19 08:36:30.409 262 18253.37 40.75 52727.99 88888.00 2007-09-19 08:36:30.909 262 18253.47 40.78 52727.95 88888.00 2007-09-19 08:36:31.409 262 18253.55 40.85 52727.90 88888.00 2007-09-19 08:36:31.909 262 18253.53 40.88 52727.88 88888.00 2007-09-19 08:36:32.409 262 18253.47 40.78 52727.88 88888.00 2007-09-19 08:36:32.909 262 18253.49 40.71 52727.90 88888.00 2007-09-19 08:36:33.409 262 18253.49 40.76 52727.99 88888.00 2007-09-19 08:36:33.909 262 18253.51 40.86 52727.89 88888.00 2007-09-19 08:36:34.409 262 18253.55 40.88 52727.93 88888.00 2007-09-19 08:36:34.909 262 18253.41 40.86 52727.93 88888.00 2007-09-19 08:36:35.409 262 18253.39 40.80 52727.89 88888.00 2007-09-19 08:36:35.909 262 18253.38 40.79 52727.85 88888.00 2007-09-19 08:36:36.409 262 18253.42 40.76 52727.82 88888.00 2007-09-19 08:36:36.909 262 18253.39 40.66 52727.82 88888.00 2007-09-19 08:36:37.409 262 18253.39 40.59 52727.81 88888.00 2007-09-19 08:36:37.909 262 18253.33 40.57 52727.84 88888.00 2007-09-19 08:36:38.409 262 18253.33 40.60 52727.79 88888.00 2007-09-19 08:36:38.909 262 18253.40 40.61 52727.81 88888.00 2007-09-19 08:36:39.409 262 18253.44 40.62 52727.85 88888.00 2007-09-19 08:36:39.909 262 18253.63 40.69 52727.84 88888.00 2007-09-19 08:36:40.409 262 18253.54 40.66 52727.89 88888.00 2007-09-19 08:36:40.909 262 18253.52 40.65 52727.90 88888.00 2007-09-19 08:36:41.409 262 18253.54 40.63 52727.89 88888.00 2007-09-19 08:36:41.909 262 18253.63 40.72 52728.00 88888.00 2007-09-19 08:36:42.409 262 18253.60 40.80 52727.98 88888.00 2007-09-19 08:36:42.909 262 18253.64 40.84 52727.87 88888.00 2007-09-19 08:36:43.409 262 18253.62 40.84 52727.85 88888.00 2007-09-19 08:36:43.909 262 18253.62 40.77 52727.96 88888.00 2007-09-19 08:36:44.409 262 18253.49 40.72 52728.10 88888.00 2007-09-19 08:36:44.909 262 18253.43 40.66 52728.02 88888.00 2007-09-19 08:36:45.409 262 18253.51 40.60 52727.95 88888.00 2007-09-19 08:36:45.909 262 18253.50 40.64 52728.03 88888.00 2007-09-19 08:36:46.409 262 18253.44 40.67 52728.05 88888.00 2007-09-19 08:36:46.909 262 18253.48 40.65 52727.95 88888.00 2007-09-19 08:36:47.409 262 18253.54 40.59 52727.96 88888.00 2007-09-19 08:36:47.909 262 18253.38 40.56 52728.07 88888.00 2007-09-19 08:36:48.409 262 18253.37 40.45 52728.02 88888.00 2007-09-19 08:36:48.909 262 18253.44 40.52 52727.98 88888.00 2007-09-19 08:36:49.409 262 18253.51 40.53 52727.94 88888.00 2007-09-19 08:36:49.909 262 18253.39 40.52 52728.00 88888.00 2007-09-19 08:36:50.409 262 18253.42 40.43 52728.04 88888.00 2007-09-19 08:36:50.909 262 18253.45 40.49 52728.02 88888.00 2007-09-19 08:36:51.409 262 18253.40 40.44 52727.83 88888.00 2007-09-19 08:36:51.909 262 18253.48 40.47 52727.82 88888.00 2007-09-19 08:36:52.409 262 18253.51 40.47 52727.81 88888.00 2007-09-19 08:36:52.909 262 18253.54 40.48 52727.95 88888.00 2007-09-19 08:36:53.409 262 18253.67 40.43 52728.11 88888.00 2007-09-19 08:36:53.909 262 18253.56 40.29 52728.12 88888.00 2007-09-19 08:36:54.409 262 18253.52 40.28 52728.02 88888.00 2007-09-19 08:36:54.909 262 18253.50 40.27 52727.91 88888.00 2007-09-19 08:36:55.409 262 18253.59 40.33 52727.92 88888.00 2007-09-19 08:36:55.909 262 18253.65 40.46 52727.94 88888.00 2007-09-19 08:36:56.409 262 18253.63 40.49 52727.87 88888.00 2007-09-19 08:36:56.909 262 18253.60 40.42 52727.92 88888.00 2007-09-19 08:36:57.409 262 18253.59 40.42 52727.92 88888.00 2007-09-19 08:36:57.909 262 18253.60 40.43 52727.91 88888.00 2007-09-19 08:36:58.409 262 18253.51 40.46 52727.89 88888.00 2007-09-19 08:36:58.909 262 18253.50 40.54 52727.98 88888.00 2007-09-19 08:36:59.409 262 18253.64 40.46 52727.98 88888.00 2007-09-19 08:36:59.909 262 18253.61 40.40 52727.94 88888.00 2007-09-19 08:37:00.409 262 18253.66 40.30 52727.84 88888.00 2007-09-19 08:37:00.909 262 18253.62 40.33 52727.93 88888.00 2007-09-19 08:37:01.409 262 18253.66 40.43 52727.96 88888.00 2007-09-19 08:37:01.909 262 18253.64 40.31 52727.95 88888.00 2007-09-19 08:37:02.409 262 18253.61 40.23 52728.03 88888.00 2007-09-19 08:37:02.909 262 18253.66 40.21 52728.03 88888.00 2007-09-19 08:37:03.409 262 18253.59 40.20 52727.96 88888.00 2007-09-19 08:37:03.909 262 18253.60 40.19 52727.95 88888.00 2007-09-19 08:37:04.409 262 18253.58 40.19 52728.01 88888.00 2007-09-19 08:37:04.909 262 18253.61 40.16 52728.04 88888.00 2007-09-19 08:37:05.409 262 18253.50 40.22 52728.12 88888.00 2007-09-19 08:37:05.909 262 18253.20 40.28 52727.95 88888.00 2007-09-19 08:37:06.409 262 18253.27 40.29 52727.93 88888.00 2007-09-19 08:37:06.909 262 18253.51 40.35 52728.04 88888.00 2007-09-19 08:37:07.409 262 18253.55 40.45 52728.03 88888.00 2007-09-19 08:37:07.909 262 18253.55 40.43 52728.05 88888.00 2007-09-19 08:37:08.409 262 18253.53 40.42 52728.07 88888.00 2007-09-19 08:37:08.909 262 18253.43 40.38 52728.04 88888.00 2007-09-19 08:37:09.409 262 18253.51 40.32 52728.03 88888.00 2007-09-19 08:37:09.909 262 18253.56 40.40 52727.95 88888.00 2007-09-19 08:37:10.409 262 18253.62 40.41 52728.00 88888.00 2007-09-19 08:37:10.909 262 18253.66 40.31 52728.13 88888.00 2007-09-19 08:37:11.409 262 18253.69 40.28 52728.12 88888.00 2007-09-19 08:37:11.909 262 18253.76 40.26 52728.16 88888.00 2007-09-19 08:37:12.409 262 18253.73 40.15 52728.08 88888.00 2007-09-19 08:37:12.909 262 18253.62 40.12 52728.01 88888.00 2007-09-19 08:37:13.409 262 18253.55 40.15 52728.00 88888.00 2007-09-19 08:37:13.909 262 18253.52 40.26 52728.05 88888.00 2007-09-19 08:37:14.409 262 18253.42 40.29 52728.17 88888.00 2007-09-19 08:37:14.909 262 18253.51 40.29 52728.11 88888.00 2007-09-19 08:37:15.409 262 18253.51 40.21 52728.07 88888.00 2007-09-19 08:37:15.909 262 18253.45 40.11 52728.03 88888.00 2007-09-19 08:37:16.409 262 18253.65 40.11 52727.96 88888.00 2007-09-19 08:37:16.909 262 18253.72 40.07 52727.93 88888.00 2007-09-19 08:37:17.409 262 18253.67 40.06 52728.00 88888.00 2007-09-19 08:37:17.909 262 18253.69 40.09 52727.99 88888.00 2007-09-19 08:37:18.409 262 18253.70 40.11 52727.99 88888.00 2007-09-19 08:37:18.909 262 18253.74 40.15 52727.96 88888.00 2007-09-19 08:37:19.409 262 18253.82 40.13 52728.03 88888.00 2007-09-19 08:37:19.909 262 18253.74 40.18 52728.11 88888.00 2007-09-19 08:37:20.409 262 18253.72 40.12 52728.08 88888.00 2007-09-19 08:37:20.909 262 18253.56 40.06 52728.04 88888.00 2007-09-19 08:37:21.409 262 18253.40 40.13 52728.06 88888.00 2007-09-19 08:37:21.909 262 18253.22 40.19 52728.10 88888.00 2007-09-19 08:37:22.409 262 18253.14 40.24 52728.18 88888.00 2007-09-19 08:37:22.909 262 18253.16 40.28 52728.16 88888.00 2007-09-19 08:37:23.409 262 18253.30 40.28 52728.11 88888.00 2007-09-19 08:37:23.909 262 18253.29 40.28 52728.07 88888.00 2007-09-19 08:37:24.409 262 18253.12 40.22 52728.23 88888.00 2007-09-19 08:37:24.909 262 18253.07 40.20 52728.16 88888.00 2007-09-19 08:37:25.409 262 18253.10 40.18 52728.25 88888.00 2007-09-19 08:37:25.909 262 18253.27 40.24 52728.25 88888.00 2007-09-19 08:37:26.409 262 18253.49 40.23 52728.23 88888.00 2007-09-19 08:37:26.909 262 18253.52 40.25 52728.18 88888.00 2007-09-19 08:37:27.409 262 18253.49 40.27 52728.13 88888.00 2007-09-19 08:37:27.909 262 18253.55 40.16 52728.16 88888.00 2007-09-19 08:37:28.409 262 18253.51 40.21 52728.05 88888.00 2007-09-19 08:37:28.909 262 18253.42 40.29 52728.00 88888.00 2007-09-19 08:37:29.409 262 18253.32 40.37 52728.05 88888.00 2007-09-19 08:37:29.909 262 18253.44 40.40 52728.00 88888.00 2007-09-19 08:37:30.409 262 18253.51 40.39 52727.90 88888.00 2007-09-19 08:37:30.909 262 18253.54 40.47 52727.92 88888.00 2007-09-19 08:37:31.409 262 18253.51 40.46 52727.91 88888.00 2007-09-19 08:37:31.909 262 18253.56 40.49 52727.90 88888.00 2007-09-19 08:37:32.409 262 18253.55 40.46 52727.92 88888.00 2007-09-19 08:37:32.909 262 18253.51 40.39 52728.02 88888.00 2007-09-19 08:37:33.409 262 18253.43 40.46 52728.15 88888.00 2007-09-19 08:37:33.909 262 18253.48 40.51 52728.05 88888.00 2007-09-19 08:37:34.409 262 18253.58 40.46 52727.98 88888.00 2007-09-19 08:37:34.909 262 18253.74 40.39 52728.00 88888.00 2007-09-19 08:37:35.409 262 18253.64 40.41 52727.93 88888.00 2007-09-19 08:37:35.909 262 18253.60 40.41 52727.90 88888.00 2007-09-19 08:37:36.409 262 18253.53 40.42 52727.91 88888.00 2007-09-19 08:37:36.909 262 18253.59 40.47 52728.00 88888.00 2007-09-19 08:37:37.409 262 18253.59 40.51 52728.00 88888.00 2007-09-19 08:37:37.909 262 18253.71 40.46 52727.90 88888.00 2007-09-19 08:37:38.409 262 18253.69 40.52 52727.91 88888.00 2007-09-19 08:37:38.909 262 18253.53 40.53 52727.90 88888.00 2007-09-19 08:37:39.409 262 18253.69 40.48 52727.93 88888.00 2007-09-19 08:37:39.909 262 18253.71 40.45 52727.99 88888.00 2007-09-19 08:37:40.409 262 18253.59 40.49 52727.88 88888.00 2007-09-19 08:37:40.909 262 18253.51 40.62 52727.84 88888.00 2007-09-19 08:37:41.409 262 18253.64 40.64 52727.75 88888.00 2007-09-19 08:37:41.909 262 18253.77 40.67 52727.67 88888.00 2007-09-19 08:37:42.409 262 18253.71 40.58 52727.70 88888.00 2007-09-19 08:37:42.909 262 18253.51 40.58 52727.82 88888.00 2007-09-19 08:37:43.409 262 18253.54 40.54 52727.81 88888.00 2007-09-19 08:37:43.909 262 18253.69 40.46 52727.79 88888.00 2007-09-19 08:37:44.409 262 18253.62 40.36 52727.82 88888.00 2007-09-19 08:37:44.909 262 18253.66 40.46 52727.80 88888.00 2007-09-19 08:37:45.409 262 18253.77 40.53 52727.85 88888.00 2007-09-19 08:37:45.909 262 18253.74 40.48 52727.89 88888.00 2007-09-19 08:37:46.409 262 18253.52 40.45 52727.78 88888.00 2007-09-19 08:37:46.909 262 18253.64 40.47 52727.75 88888.00 2007-09-19 08:37:47.409 262 18253.56 40.38 52727.75 88888.00 2007-09-19 08:37:47.909 262 18253.52 40.37 52727.78 88888.00 2007-09-19 08:37:48.409 262 18253.52 40.41 52727.82 88888.00 2007-09-19 08:37:48.909 262 18253.66 40.46 52727.87 88888.00 2007-09-19 08:37:49.409 262 18253.73 40.52 52727.77 88888.00 2007-09-19 08:37:49.909 262 18253.87 40.43 52727.75 88888.00 2007-09-19 08:37:50.409 262 18253.83 40.41 52727.76 88888.00 2007-09-19 08:37:50.909 262 18253.72 40.43 52727.90 88888.00 2007-09-19 08:37:51.409 262 18253.64 40.42 52727.80 88888.00 2007-09-19 08:37:51.909 262 18253.66 40.36 52727.75 88888.00 2007-09-19 08:37:52.409 262 18253.70 40.32 52727.83 88888.00 2007-09-19 08:37:52.909 262 18253.92 40.29 52727.85 88888.00 2007-09-19 08:37:53.409 262 18253.97 40.31 52727.78 88888.00 2007-09-19 08:37:53.909 262 18253.96 40.29 52727.71 88888.00 2007-09-19 08:37:54.409 262 18253.97 40.28 52727.81 88888.00 2007-09-19 08:37:54.909 262 18253.90 40.20 52727.84 88888.00 2007-09-19 08:37:55.409 262 18253.86 40.30 52727.82 88888.00 2007-09-19 08:37:55.909 262 18253.94 40.27 52727.88 88888.00 2007-09-19 08:37:56.409 262 18254.16 40.29 52727.94 88888.00 2007-09-19 08:37:56.909 262 18254.01 40.16 52727.92 88888.00 2007-09-19 08:37:57.409 262 18253.83 40.24 52727.94 88888.00 2007-09-19 08:37:57.909 262 18253.59 40.19 52728.04 88888.00 2007-09-19 08:37:58.409 262 18253.54 40.08 52728.05 88888.00 2007-09-19 08:37:58.909 262 18253.73 40.12 52728.03 88888.00 2007-09-19 08:37:59.409 262 18253.84 40.18 52728.01 88888.00 2007-09-19 08:37:59.909 262 18253.93 40.18 52728.03 88888.00 2007-09-19 08:38:00.409 262 18253.96 40.18 52728.07 88888.00 2007-09-19 08:38:00.909 262 18253.97 40.09 52728.10 88888.00 2007-09-19 08:38:01.409 262 18254.01 40.11 52728.06 88888.00 2007-09-19 08:38:01.909 262 18253.99 40.11 52728.04 88888.00 2007-09-19 08:38:02.409 262 18254.01 40.13 52728.05 88888.00 2007-09-19 08:38:02.909 262 18253.86 40.11 52728.05 88888.00 2007-09-19 08:38:03.409 262 18254.01 40.19 52728.12 88888.00 2007-09-19 08:38:03.909 262 18254.08 40.05 52727.91 88888.00 2007-09-19 08:38:04.409 262 18254.02 40.04 52727.81 88888.00 2007-09-19 08:38:04.909 262 18253.95 40.10 52727.87 88888.00 2007-09-19 08:38:05.409 262 18253.88 40.05 52727.89 88888.00 2007-09-19 08:38:05.909 262 18253.92 40.04 52727.87 88888.00 2007-09-19 08:38:06.409 262 18253.94 40.02 52727.90 88888.00 2007-09-19 08:38:06.909 262 18253.92 40.06 52727.94 88888.00 2007-09-19 08:38:07.409 262 18253.91 40.10 52727.94 88888.00 2007-09-19 08:38:07.909 262 18253.88 40.06 52727.95 88888.00 2007-09-19 08:38:08.409 262 18253.85 40.05 52727.92 88888.00 2007-09-19 08:38:08.909 262 18253.74 40.08 52728.00 88888.00 2007-09-19 08:38:09.409 262 18253.82 40.09 52727.92 88888.00 2007-09-19 08:38:09.909 262 18253.59 40.13 52727.93 88888.00 2007-09-19 08:38:10.409 262 18253.47 40.12 52727.98 88888.00 2007-09-19 08:38:10.909 262 18253.52 40.11 52727.98 88888.00 2007-09-19 08:38:11.409 262 18253.50 40.25 52727.93 88888.00 2007-09-19 08:38:11.909 262 18253.39 40.31 52728.06 88888.00 2007-09-19 08:38:12.409 262 18253.55 40.29 52728.02 88888.00 2007-09-19 08:38:12.909 262 18253.58 40.22 52728.00 88888.00 2007-09-19 08:38:13.409 262 18253.56 40.10 52728.01 88888.00 2007-09-19 08:38:13.909 262 18253.44 40.08 52728.08 88888.00 2007-09-19 08:38:14.409 262 18253.50 40.11 52728.11 88888.00 2007-09-19 08:38:14.909 262 18253.72 40.09 52727.98 88888.00 2007-09-19 08:38:15.409 262 18253.70 40.05 52727.92 88888.00 2007-09-19 08:38:15.909 262 18253.50 40.02 52727.90 88888.00 2007-09-19 08:38:16.409 262 18253.43 40.01 52727.88 88888.00 2007-09-19 08:38:16.909 262 18253.52 39.94 52727.91 88888.00 2007-09-19 08:38:17.409 262 18253.47 39.92 52727.89 88888.00 2007-09-19 08:38:17.909 262 18253.34 40.00 52727.83 88888.00 2007-09-19 08:38:18.409 262 18253.42 40.16 52727.83 88888.00 2007-09-19 08:38:18.909 262 18253.59 40.15 52727.87 88888.00 2007-09-19 08:38:19.409 262 18253.49 40.13 52727.93 88888.00 2007-09-19 08:38:19.909 262 18253.43 40.12 52727.96 88888.00 2007-09-19 08:38:20.409 262 18253.39 40.21 52728.01 88888.00 2007-09-19 08:38:20.909 262 18253.47 40.29 52727.95 88888.00 2007-09-19 08:38:21.409 262 18253.52 40.37 52727.90 88888.00 2007-09-19 08:38:21.909 262 18253.41 40.28 52727.96 88888.00 2007-09-19 08:38:22.409 262 18253.56 40.29 52727.98 88888.00 2007-09-19 08:38:22.909 262 18253.76 40.24 52727.99 88888.00 2007-09-19 08:38:23.409 262 18253.70 40.21 52728.07 88888.00 2007-09-19 08:38:23.909 262 18253.70 40.25 52728.07 88888.00 2007-09-19 08:38:24.409 262 18253.84 40.28 52728.14 88888.00 2007-09-19 08:38:24.909 262 18253.97 40.27 52728.12 88888.00 2007-09-19 08:38:25.409 262 18253.72 40.29 52727.99 88888.00 2007-09-19 08:38:25.909 262 18253.62 40.33 52727.91 88888.00 2007-09-19 08:38:26.409 262 18253.66 40.32 52727.90 88888.00 2007-09-19 08:38:26.909 262 18253.65 40.29 52727.95 88888.00 2007-09-19 08:38:27.409 262 18253.72 40.34 52728.00 88888.00 2007-09-19 08:38:27.909 262 18253.74 40.26 52728.00 88888.00 2007-09-19 08:38:28.409 262 18253.69 40.27 52727.92 88888.00 2007-09-19 08:38:28.909 262 18253.61 40.23 52727.90 88888.00 2007-09-19 08:38:29.409 262 18253.73 40.23 52727.89 88888.00 2007-09-19 08:38:29.909 262 18253.69 40.15 52727.91 88888.00 2007-09-19 08:38:30.409 262 18253.58 40.20 52727.88 88888.00 2007-09-19 08:38:30.909 262 18253.62 40.13 52727.88 88888.00 2007-09-19 08:38:31.409 262 18253.65 40.10 52728.05 88888.00 2007-09-19 08:38:31.909 262 18253.71 40.15 52728.00 88888.00 2007-09-19 08:38:32.409 262 18253.82 40.20 52727.91 88888.00 2007-09-19 08:38:32.909 262 18253.83 40.26 52727.81 88888.00 2007-09-19 08:38:33.409 262 18253.80 40.31 52728.00 88888.00 2007-09-19 08:38:33.909 262 18253.86 40.26 52728.12 88888.00 2007-09-19 08:38:34.409 262 18253.95 40.23 52728.03 88888.00 2007-09-19 08:38:34.909 262 18253.97 40.27 52728.03 88888.00 2007-09-19 08:38:35.409 262 18253.77 40.26 52727.92 88888.00 2007-09-19 08:38:35.909 262 18253.69 40.29 52727.96 88888.00 2007-09-19 08:38:36.409 262 18253.61 40.25 52728.02 88888.00 2007-09-19 08:38:36.909 262 18253.63 40.24 52728.00 88888.00 2007-09-19 08:38:37.409 262 18253.72 40.15 52728.01 88888.00 2007-09-19 08:38:37.909 262 18253.58 40.10 52728.00 88888.00 2007-09-19 08:38:38.409 262 18253.51 40.08 52728.01 88888.00 2007-09-19 08:38:38.909 262 18253.55 40.00 52727.92 88888.00 2007-09-19 08:38:39.409 262 18253.76 39.98 52727.88 88888.00 2007-09-19 08:38:39.909 262 18253.86 40.04 52727.92 88888.00 2007-09-19 08:38:40.409 262 18253.95 40.11 52727.96 88888.00 2007-09-19 08:38:40.909 262 18254.08 40.13 52727.91 88888.00 2007-09-19 08:38:41.409 262 18253.87 40.21 52727.95 88888.00 2007-09-19 08:38:41.909 262 18253.91 40.18 52727.98 88888.00 2007-09-19 08:38:42.409 262 18253.82 40.23 52728.06 88888.00 2007-09-19 08:38:42.909 262 18253.85 40.24 52728.07 88888.00 2007-09-19 08:38:43.409 262 18253.81 40.23 52728.02 88888.00 2007-09-19 08:38:43.909 262 18253.87 40.21 52728.05 88888.00 2007-09-19 08:38:44.409 262 18253.97 40.26 52728.05 88888.00 2007-09-19 08:38:44.909 262 18253.90 40.28 52727.91 88888.00 2007-09-19 08:38:45.409 262 18253.70 40.31 52727.88 88888.00 2007-09-19 08:38:45.909 262 18253.84 40.29 52727.90 88888.00 2007-09-19 08:38:46.409 262 18253.97 40.16 52728.03 88888.00 2007-09-19 08:38:46.909 262 18253.86 40.11 52728.00 88888.00 2007-09-19 08:38:47.409 262 18253.73 40.08 52727.95 88888.00 2007-09-19 08:38:47.909 262 18253.92 40.12 52727.94 88888.00 2007-09-19 08:38:48.409 262 18254.02 40.08 52728.02 88888.00 2007-09-19 08:38:48.909 262 18253.95 40.13 52727.94 88888.00 2007-09-19 08:38:49.409 262 18253.84 40.23 52728.02 88888.00 2007-09-19 08:38:49.909 262 18253.78 40.20 52728.01 88888.00 2007-09-19 08:38:50.409 262 18253.74 40.11 52727.93 88888.00 2007-09-19 08:38:50.909 262 18253.54 40.18 52727.83 88888.00 2007-09-19 08:38:51.409 262 18253.40 40.19 52727.90 88888.00 2007-09-19 08:38:51.909 262 18253.51 40.14 52727.85 88888.00 2007-09-19 08:38:52.409 262 18253.52 40.05 52727.89 88888.00 2007-09-19 08:38:52.909 262 18253.38 40.01 52727.98 88888.00 2007-09-19 08:38:53.409 262 18253.38 39.97 52727.95 88888.00 2007-09-19 08:38:53.909 262 18253.40 39.98 52727.95 88888.00 2007-09-19 08:38:54.409 262 18253.50 40.01 52727.89 88888.00 2007-09-19 08:38:54.909 262 18253.65 40.00 52727.91 88888.00 2007-09-19 08:38:55.409 262 18253.67 39.98 52727.98 88888.00 2007-09-19 08:38:55.909 262 18253.59 40.05 52728.08 88888.00 2007-09-19 08:38:56.409 262 18253.64 40.06 52728.05 88888.00 2007-09-19 08:38:56.909 262 18253.65 40.03 52727.94 88888.00 2007-09-19 08:38:57.409 262 18253.58 39.96 52727.85 88888.00 2007-09-19 08:38:57.909 262 18253.61 39.95 52727.81 88888.00 2007-09-19 08:38:58.409 262 18253.71 39.89 52727.80 88888.00 2007-09-19 08:38:58.909 262 18253.69 39.87 52727.82 88888.00 2007-09-19 08:38:59.409 262 18253.53 39.87 52727.75 88888.00 2007-09-19 08:38:59.909 262 18253.51 39.80 52727.75 88888.00 2007-09-19 08:39:00.409 262 18253.49 39.78 52727.77 88888.00 2007-09-19 08:39:00.909 262 18253.41 39.82 52727.67 88888.00 2007-09-19 08:39:01.409 262 18253.50 39.75 52727.73 88888.00 2007-09-19 08:39:01.909 262 18253.50 39.77 52727.79 88888.00 2007-09-19 08:39:02.409 262 18253.74 39.81 52727.73 88888.00 2007-09-19 08:39:02.909 262 18253.70 39.79 52727.65 88888.00 2007-09-19 08:39:03.409 262 18253.49 39.85 52727.76 88888.00 2007-09-19 08:39:03.909 262 18253.49 39.85 52727.84 88888.00 2007-09-19 08:39:04.409 262 18253.50 39.75 52727.99 88888.00 2007-09-19 08:39:04.909 262 18253.61 39.74 52727.88 88888.00 2007-09-19 08:39:05.409 262 18253.59 39.91 52727.98 88888.00 2007-09-19 08:39:05.909 262 18253.59 39.95 52727.98 88888.00 2007-09-19 08:39:06.409 262 18253.56 39.95 52727.90 88888.00 2007-09-19 08:39:06.909 262 18253.59 39.91 52727.90 88888.00 2007-09-19 08:39:07.409 262 18253.83 39.82 52727.73 88888.00 2007-09-19 08:39:07.909 262 18254.02 39.71 52727.72 88888.00 2007-09-19 08:39:08.409 262 18253.88 39.63 52727.80 88888.00 2007-09-19 08:39:08.909 262 18253.70 39.71 52727.92 88888.00 2007-09-19 08:39:09.409 262 18253.71 39.79 52727.82 88888.00 2007-09-19 08:39:09.909 262 18253.74 39.77 52727.66 88888.00 2007-09-19 08:39:10.409 262 18253.90 39.68 52727.70 88888.00 2007-09-19 08:39:10.909 262 18253.69 39.65 52727.69 88888.00 2007-09-19 08:39:11.409 262 18253.62 39.73 52727.72 88888.00 2007-09-19 08:39:11.909 262 18253.50 39.81 52727.68 88888.00 2007-09-19 08:39:12.409 262 18253.44 39.79 52727.70 88888.00 2007-09-19 08:39:12.909 262 18253.44 39.72 52727.72 88888.00 2007-09-19 08:39:13.409 262 18253.41 39.73 52727.72 88888.00 2007-09-19 08:39:13.909 262 18253.51 39.81 52727.76 88888.00 2007-09-19 08:39:14.409 262 18253.63 39.81 52727.71 88888.00 2007-09-19 08:39:14.909 262 18253.54 39.74 52727.81 88888.00 2007-09-19 08:39:15.409 262 18253.42 39.84 52727.93 88888.00 2007-09-19 08:39:15.909 262 18253.37 39.89 52727.88 88888.00 2007-09-19 08:39:16.409 262 18253.53 39.92 52727.73 88888.00 2007-09-19 08:39:16.909 262 18253.45 39.90 52727.73 88888.00 2007-09-19 08:39:17.409 262 18253.39 39.90 52727.84 88888.00 2007-09-19 08:39:17.909 262 18253.49 39.96 52727.71 88888.00 2007-09-19 08:39:18.409 262 18253.43 39.86 52727.56 88888.00 2007-09-19 08:39:18.909 262 18253.32 39.82 52727.72 88888.00 2007-09-19 08:39:19.409 262 18253.48 39.87 52727.85 88888.00 2007-09-19 08:39:19.909 262 18253.58 39.85 52727.85 88888.00 2007-09-19 08:39:20.409 262 18253.45 39.86 52727.92 88888.00 2007-09-19 08:39:20.909 262 18253.09 39.91 52727.92 88888.00 2007-09-19 08:39:21.409 262 18253.14 40.00 52727.87 88888.00 2007-09-19 08:39:21.909 262 18253.17 40.00 52727.87 88888.00 2007-09-19 08:39:22.409 262 18253.39 39.96 52728.00 88888.00 2007-09-19 08:39:22.909 262 18253.62 39.98 52728.01 88888.00 2007-09-19 08:39:23.409 262 18253.60 39.90 52728.05 88888.00 2007-09-19 08:39:23.909 262 18253.56 39.91 52728.05 88888.00 2007-09-19 08:39:24.409 262 18253.51 39.93 52727.96 88888.00 2007-09-19 08:39:24.909 262 18253.32 39.94 52727.95 88888.00 2007-09-19 08:39:25.409 262 18253.50 39.87 52728.00 88888.00 2007-09-19 08:39:25.909 262 18253.47 39.87 52728.16 88888.00 2007-09-19 08:39:26.409 262 18253.41 39.87 52728.11 88888.00 2007-09-19 08:39:26.909 262 18253.42 39.87 52728.03 88888.00 2007-09-19 08:39:27.409 262 18253.52 39.82 52727.96 88888.00 2007-09-19 08:39:27.909 262 18253.38 39.88 52727.91 88888.00 2007-09-19 08:39:28.409 262 18253.36 39.96 52727.82 88888.00 2007-09-19 08:39:28.909 262 18253.41 40.01 52727.84 88888.00 2007-09-19 08:39:29.409 262 18253.29 40.10 52727.87 88888.00 2007-09-19 08:39:29.909 262 18253.49 40.12 52727.85 88888.00 2007-09-19 08:39:30.409 262 18253.58 40.11 52727.84 88888.00 2007-09-19 08:39:30.909 262 18253.50 40.10 52727.93 88888.00 2007-09-19 08:39:31.409 262 18253.30 40.06 52727.99 88888.00 2007-09-19 08:39:31.909 262 18253.22 40.04 52727.99 88888.00 2007-09-19 08:39:32.409 262 18253.49 40.04 52728.02 88888.00 2007-09-19 08:39:32.909 262 18253.63 40.05 52728.02 88888.00 2007-09-19 08:39:33.409 262 18253.48 40.07 52727.93 88888.00 2007-09-19 08:39:33.909 262 18253.42 40.12 52727.95 88888.00 2007-09-19 08:39:34.409 262 18253.30 40.15 52728.01 88888.00 2007-09-19 08:39:34.909 262 18253.45 40.19 52727.96 88888.00 2007-09-19 08:39:35.409 262 18253.47 40.20 52727.83 88888.00 2007-09-19 08:39:35.909 262 18253.61 40.24 52727.91 88888.00 2007-09-19 08:39:36.409 262 18253.48 40.24 52727.92 88888.00 2007-09-19 08:39:36.909 262 18253.39 40.22 52727.92 88888.00 2007-09-19 08:39:37.409 262 18253.33 40.15 52727.87 88888.00 2007-09-19 08:39:37.909 262 18253.40 40.19 52727.76 88888.00 2007-09-19 08:39:38.409 262 18253.63 40.28 52727.78 88888.00 2007-09-19 08:39:38.909 262 18253.60 40.38 52727.84 88888.00 2007-09-19 08:39:39.409 262 18253.53 40.24 52727.99 88888.00 2007-09-19 08:39:39.909 262 18253.66 40.29 52728.00 88888.00 2007-09-19 08:39:40.409 262 18253.73 40.26 52728.00 88888.00 2007-09-19 08:39:40.909 262 18253.58 40.26 52727.96 88888.00 2007-09-19 08:39:41.409 262 18253.51 40.30 52727.94 88888.00 2007-09-19 08:39:41.909 262 18253.52 40.26 52727.89 88888.00 2007-09-19 08:39:42.409 262 18253.48 40.26 52727.85 88888.00 2007-09-19 08:39:42.909 262 18253.40 40.36 52727.85 88888.00 2007-09-19 08:39:43.409 262 18253.61 40.47 52727.87 88888.00 2007-09-19 08:39:43.909 262 18253.61 40.45 52727.89 88888.00 2007-09-19 08:39:44.409 262 18253.74 40.43 52727.78 88888.00 2007-09-19 08:39:44.909 262 18253.81 40.45 52727.85 88888.00 2007-09-19 08:39:45.409 262 18253.77 40.41 52727.88 88888.00 2007-09-19 08:39:45.909 262 18253.70 40.37 52727.92 88888.00 2007-09-19 08:39:46.409 262 18253.63 40.33 52727.90 88888.00 2007-09-19 08:39:46.909 262 18253.53 40.35 52727.88 88888.00 2007-09-19 08:39:47.409 262 18253.67 40.24 52727.92 88888.00 2007-09-19 08:39:47.909 262 18253.73 40.25 52727.89 88888.00 2007-09-19 08:39:48.409 262 18253.64 40.41 52727.84 88888.00 2007-09-19 08:39:48.909 262 18253.64 40.45 52727.79 88888.00 2007-09-19 08:39:49.409 262 18253.59 40.42 52727.80 88888.00 2007-09-19 08:39:49.909 262 18253.69 40.46 52727.83 88888.00 2007-09-19 08:39:50.409 262 18253.61 40.57 52727.88 88888.00 2007-09-19 08:39:50.909 262 18253.75 40.58 52727.73 88888.00 2007-09-19 08:39:51.409 262 18253.78 40.46 52727.76 88888.00 2007-09-19 08:39:51.909 262 18253.69 40.49 52727.79 88888.00 2007-09-19 08:39:52.409 262 18253.60 40.40 52727.87 88888.00 2007-09-19 08:39:52.909 262 18253.71 40.43 52727.83 88888.00 2007-09-19 08:39:53.409 262 18253.80 40.53 52727.94 88888.00 2007-09-19 08:39:53.909 262 18253.65 40.56 52728.00 88888.00 2007-09-19 08:39:54.409 262 18253.60 40.56 52727.84 88888.00 2007-09-19 08:39:54.909 262 18253.53 40.70 52727.87 88888.00 2007-09-19 08:39:55.409 262 18253.53 40.70 52727.90 88888.00 2007-09-19 08:39:55.909 262 18253.65 40.68 52727.88 88888.00 2007-09-19 08:39:56.409 262 18253.67 40.70 52727.80 88888.00 2007-09-19 08:39:56.909 262 18253.63 40.71 52727.79 88888.00 2007-09-19 08:39:57.409 262 18253.60 40.67 52727.89 88888.00 2007-09-19 08:39:57.909 262 18253.52 40.65 52727.92 88888.00 2007-09-19 08:39:58.409 262 18253.53 40.60 52727.95 88888.00 2007-09-19 08:39:58.909 262 18253.53 40.62 52727.93 88888.00 2007-09-19 08:39:59.409 262 18253.54 40.65 52727.91 88888.00 2007-09-19 08:39:59.909 262 18253.49 40.65 52728.04 88888.00 2007-09-19 08:40:00.409 262 18253.54 40.70 52728.06 88888.00 2007-09-19 08:40:00.909 262 18253.55 40.78 52728.11 88888.00 2007-09-19 08:40:01.409 262 18253.51 40.74 52728.11 88888.00 2007-09-19 08:40:01.909 262 18253.47 40.72 52728.08 88888.00 2007-09-19 08:40:02.409 262 18253.52 40.75 52728.00 88888.00 2007-09-19 08:40:02.909 262 18253.50 40.68 52727.90 88888.00 2007-09-19 08:40:03.409 262 18253.51 40.60 52727.82 88888.00 2007-09-19 08:40:03.909 262 18253.61 40.53 52727.91 88888.00 2007-09-19 08:40:04.409 262 18253.56 40.53 52727.96 88888.00 2007-09-19 08:40:04.909 262 18253.67 40.49 52728.00 88888.00 2007-09-19 08:40:05.409 262 18253.66 40.53 52728.00 88888.00 2007-09-19 08:40:05.909 262 18253.53 40.53 52727.94 88888.00 2007-09-19 08:40:06.409 262 18253.53 40.43 52727.87 88888.00 2007-09-19 08:40:06.909 262 18253.61 40.41 52727.84 88888.00 2007-09-19 08:40:07.409 262 18253.60 40.38 52727.79 88888.00 2007-09-19 08:40:07.909 262 18253.59 40.39 52727.76 88888.00 2007-09-19 08:40:08.409 262 18253.50 40.42 52727.70 88888.00 2007-09-19 08:40:08.909 262 18253.42 40.29 52727.75 88888.00 2007-09-19 08:40:09.409 262 18253.39 40.23 52727.78 88888.00 2007-09-19 08:40:09.909 262 18253.41 40.13 52727.96 88888.00 2007-09-19 08:40:10.409 262 18253.61 40.14 52728.02 88888.00 2007-09-19 08:40:10.909 262 18253.76 40.16 52727.98 88888.00 2007-09-19 08:40:11.409 262 18253.66 40.30 52728.01 88888.00 2007-09-19 08:40:11.909 262 18253.60 40.39 52727.99 88888.00 2007-09-19 08:40:12.409 262 18253.45 40.29 52728.01 88888.00 2007-09-19 08:40:12.909 262 18253.31 40.24 52728.00 88888.00 2007-09-19 08:40:13.409 262 18253.38 40.20 52727.95 88888.00 2007-09-19 08:40:13.909 262 18253.40 40.22 52727.87 88888.00 2007-09-19 08:40:14.409 262 18253.37 40.26 52727.85 88888.00 2007-09-19 08:40:14.909 262 18253.39 40.34 52727.91 88888.00 2007-09-19 08:40:15.409 262 18253.39 40.34 52727.99 88888.00 2007-09-19 08:40:15.909 262 18253.39 40.37 52727.85 88888.00 2007-09-19 08:40:16.409 262 18253.38 40.45 52727.78 88888.00 2007-09-19 08:40:16.909 262 18253.47 40.36 52727.80 88888.00 2007-09-19 08:40:17.409 262 18253.54 40.35 52727.88 88888.00 2007-09-19 08:40:17.909 262 18253.65 40.41 52727.83 88888.00 2007-09-19 08:40:18.409 262 18253.65 40.38 52727.79 88888.00 2007-09-19 08:40:18.909 262 18253.47 40.28 52727.91 88888.00 2007-09-19 08:40:19.409 262 18253.53 40.35 52727.83 88888.00 2007-09-19 08:40:19.909 262 18253.48 40.36 52727.69 88888.00 2007-09-19 08:40:20.409 262 18253.30 40.29 52727.73 88888.00 2007-09-19 08:40:20.909 262 18253.45 40.27 52727.84 88888.00 2007-09-19 08:40:21.409 262 18253.54 40.33 52727.91 88888.00 2007-09-19 08:40:21.909 262 18253.50 40.37 52727.90 88888.00 2007-09-19 08:40:22.409 262 18253.45 40.42 52727.90 88888.00 2007-09-19 08:40:22.909 262 18253.47 40.35 52727.85 88888.00 2007-09-19 08:40:23.409 262 18253.55 40.35 52727.87 88888.00 2007-09-19 08:40:23.909 262 18253.51 40.43 52727.98 88888.00 2007-09-19 08:40:24.409 262 18253.43 40.35 52727.99 88888.00 2007-09-19 08:40:24.909 262 18253.43 40.24 52728.01 88888.00 2007-09-19 08:40:25.409 262 18253.31 40.19 52727.93 88888.00 2007-09-19 08:40:25.909 262 18253.38 40.21 52727.91 88888.00 2007-09-19 08:40:26.409 262 18253.38 40.20 52727.88 88888.00 2007-09-19 08:40:26.909 262 18253.38 40.26 52727.90 88888.00 2007-09-19 08:40:27.409 262 18253.40 40.22 52727.92 88888.00 2007-09-19 08:40:27.909 262 18253.37 40.18 52727.90 88888.00 2007-09-19 08:40:28.409 262 18253.39 40.21 52727.99 88888.00 2007-09-19 08:40:28.909 262 18253.49 40.16 52728.01 88888.00 2007-09-19 08:40:29.409 262 18253.40 40.13 52727.93 88888.00 2007-09-19 08:40:29.909 262 18253.36 40.15 52727.94 88888.00 2007-09-19 08:40:30.409 262 18253.42 40.21 52727.98 88888.00 2007-09-19 08:40:30.909 262 18253.32 40.21 52728.12 88888.00 2007-09-19 08:40:31.409 262 18253.30 40.31 52728.17 88888.00 2007-09-19 08:40:31.909 262 18253.33 40.23 52728.07 88888.00 2007-09-19 08:40:32.409 262 18253.36 40.15 52728.12 88888.00 2007-09-19 08:40:32.909 262 18253.43 40.25 52728.17 88888.00 2007-09-19 08:40:33.409 262 18253.48 40.25 52728.08 88888.00 2007-09-19 08:40:33.909 262 18253.42 40.28 52728.06 88888.00 2007-09-19 08:40:34.406 262 18253.39 40.29 52728.00 88888.00 2007-09-19 08:40:34.906 262 18253.54 40.34 52727.96 88888.00 2007-09-19 08:40:35.406 262 18253.76 40.30 52727.94 88888.00 2007-09-19 08:40:35.906 262 18253.62 40.44 52728.01 88888.00 2007-09-19 08:40:36.406 262 18253.52 40.45 52728.01 88888.00 2007-09-19 08:40:36.906 262 18253.50 40.42 52728.07 88888.00 2007-09-19 08:40:37.406 262 18253.37 40.46 52727.96 88888.00 2007-09-19 08:40:37.906 262 18253.25 40.42 52727.99 88888.00 2007-09-19 08:40:38.406 262 18253.41 40.35 52728.02 88888.00 2007-09-19 08:40:38.906 262 18253.52 40.28 52728.11 88888.00 2007-09-19 08:40:39.406 262 18253.43 40.30 52728.17 88888.00 2007-09-19 08:40:39.906 262 18253.40 40.28 52728.06 88888.00 2007-09-19 08:40:40.406 262 18253.45 40.27 52728.01 88888.00 2007-09-19 08:40:40.906 262 18253.52 40.22 52728.03 88888.00 2007-09-19 08:40:41.406 262 18253.55 40.26 52728.06 88888.00 2007-09-19 08:40:41.906 262 18253.58 40.31 52728.13 88888.00 2007-09-19 08:40:42.406 262 18253.44 40.35 52728.18 88888.00 2007-09-19 08:40:42.906 262 18253.36 40.28 52728.14 88888.00 2007-09-19 08:40:43.406 262 18253.38 40.38 52727.98 88888.00 2007-09-19 08:40:43.906 262 18253.38 40.44 52728.01 88888.00 2007-09-19 08:40:44.406 262 18253.42 40.41 52728.10 88888.00 2007-09-19 08:40:44.906 262 18253.37 40.45 52728.08 88888.00 2007-09-19 08:40:45.406 262 18253.41 40.46 52728.00 88888.00 2007-09-19 08:40:45.906 262 18253.48 40.42 52728.04 88888.00 2007-09-19 08:40:46.406 262 18253.32 40.47 52728.08 88888.00 2007-09-19 08:40:46.906 262 18253.49 40.47 52728.07 88888.00 2007-09-19 08:40:47.406 262 18253.40 40.44 52727.99 88888.00 2007-09-19 08:40:47.906 262 18253.41 40.40 52727.98 88888.00 2007-09-19 08:40:48.406 262 18253.60 40.43 52727.93 88888.00 2007-09-19 08:40:48.906 262 18253.73 40.44 52728.03 88888.00 2007-09-19 08:40:49.406 262 18253.66 40.40 52727.98 88888.00 2007-09-19 08:40:49.906 262 18253.62 40.31 52727.94 88888.00 2007-09-19 08:40:50.406 262 18253.53 40.34 52728.04 88888.00 2007-09-19 08:40:50.906 262 18253.43 40.35 52728.06 88888.00 2007-09-19 08:40:51.406 262 18253.61 40.38 52728.10 88888.00 2007-09-19 08:40:51.906 262 18253.52 40.39 52728.16 88888.00 2007-09-19 08:40:52.406 262 18253.42 40.38 52728.25 88888.00 2007-09-19 08:40:52.906 262 18253.41 40.29 52728.36 88888.00 2007-09-19 08:40:53.406 262 18253.44 40.28 52728.42 88888.00 2007-09-19 08:40:53.906 262 18253.66 40.27 52728.40 88888.00 2007-09-19 08:40:54.406 262 18253.62 40.26 52728.28 88888.00 2007-09-19 08:40:54.906 262 18253.41 40.28 52728.29 88888.00 2007-09-19 08:40:55.406 262 18253.42 40.36 52728.26 88888.00 2007-09-19 08:40:55.906 262 18253.38 40.44 52728.30 88888.00 2007-09-19 08:40:56.406 262 18253.50 40.46 52728.15 88888.00 2007-09-19 08:40:56.906 262 18253.51 40.52 52728.03 88888.00 2007-09-19 08:40:57.406 262 18253.71 40.42 52728.08 88888.00 2007-09-19 08:40:57.906 262 18253.66 40.32 52728.17 88888.00 2007-09-19 08:40:58.406 262 18253.63 40.27 52728.17 88888.00 2007-09-19 08:40:58.906 262 18253.58 40.34 52728.14 88888.00 2007-09-19 08:40:59.406 262 18253.43 40.33 52728.12 88888.00 2007-09-19 08:40:59.906 262 18253.43 40.30 52728.12 88888.00 2007-09-19 08:41:00.406 262 18253.44 40.32 52728.22 88888.00 2007-09-19 08:41:00.906 262 18253.59 40.31 52728.17 88888.00 2007-09-19 08:41:01.406 262 18253.67 40.30 52728.11 88888.00 2007-09-19 08:41:01.906 262 18253.71 40.30 52727.99 88888.00 2007-09-19 08:41:02.406 262 18253.55 40.37 52728.19 88888.00 2007-09-19 08:41:02.906 262 18253.48 40.35 52728.23 88888.00 2007-09-19 08:41:03.406 262 18253.55 40.29 52728.22 88888.00 2007-09-19 08:41:03.906 262 18253.58 40.35 52728.25 88888.00 2007-09-19 08:41:04.406 262 18253.49 40.37 52728.30 88888.00 2007-09-19 08:41:04.906 262 18253.44 40.35 52728.14 88888.00 2007-09-19 08:41:05.406 262 18253.50 40.34 52728.05 88888.00 2007-09-19 08:41:05.906 262 18253.34 40.33 52728.00 88888.00 2007-09-19 08:41:06.406 262 18253.40 40.44 52728.02 88888.00 2007-09-19 08:41:06.906 262 18253.42 40.48 52728.05 88888.00 2007-09-19 08:41:07.406 262 18253.48 40.47 52728.05 88888.00 2007-09-19 08:41:07.906 262 18253.62 40.42 52728.16 88888.00 2007-09-19 08:41:08.406 262 18253.48 40.33 52728.10 88888.00 2007-09-19 08:41:08.906 262 18253.29 40.39 52728.24 88888.00 2007-09-19 08:41:09.406 262 18253.62 40.43 52728.30 88888.00 2007-09-19 08:41:09.906 262 18253.53 40.51 52728.24 88888.00 2007-09-19 08:41:10.406 262 18253.43 40.51 52728.10 88888.00 2007-09-19 08:41:10.906 262 18253.38 40.47 52728.15 88888.00 2007-09-19 08:41:11.406 262 18253.45 40.48 52728.19 88888.00 2007-09-19 08:41:11.906 262 18253.44 40.43 52728.25 88888.00 2007-09-19 08:41:12.406 262 18253.62 40.34 52728.25 88888.00 2007-09-19 08:41:12.906 262 18253.72 40.34 52728.29 88888.00 2007-09-19 08:41:13.406 262 18253.74 40.43 52728.24 88888.00 2007-09-19 08:41:13.906 262 18253.41 40.45 52728.14 88888.00 2007-09-19 08:41:14.406 262 18253.33 40.45 52728.08 88888.00 2007-09-19 08:41:14.906 262 18253.39 40.39 52728.18 88888.00 2007-09-19 08:41:15.406 262 18253.54 40.39 52728.28 88888.00 2007-09-19 08:41:15.906 262 18253.49 40.37 52728.29 88888.00 2007-09-19 08:41:16.406 262 18253.59 40.24 52728.24 88888.00 2007-09-19 08:41:16.906 262 18253.58 40.25 52728.23 88888.00 2007-09-19 08:41:17.406 262 18253.53 40.36 52728.26 88888.00 2007-09-19 08:41:17.906 262 18253.61 40.33 52728.20 88888.00 2007-09-19 08:41:18.406 262 18253.62 40.28 52728.12 88888.00 2007-09-19 08:41:18.906 262 18253.67 40.24 52728.06 88888.00 2007-09-19 08:41:19.406 262 18253.72 40.20 52728.05 88888.00 2007-09-19 08:41:19.906 262 18253.67 40.33 52728.01 88888.00 2007-09-19 08:41:20.406 262 18253.60 40.34 52728.06 88888.00 2007-09-19 08:41:20.906 262 18253.53 40.35 52728.08 88888.00 2007-09-19 08:41:21.406 262 18253.55 40.35 52728.06 88888.00 2007-09-19 08:41:21.906 262 18253.40 40.40 52728.11 88888.00 2007-09-19 08:41:22.406 262 18253.43 40.45 52728.14 88888.00 2007-09-19 08:41:22.906 262 18253.34 40.48 52728.27 88888.00 2007-09-19 08:41:23.406 262 18253.27 40.42 52728.28 88888.00 2007-09-19 08:41:23.906 262 18253.42 40.37 52728.26 88888.00 2007-09-19 08:41:24.406 262 18253.50 40.37 52728.22 88888.00 2007-09-19 08:41:24.906 262 18253.50 40.39 52728.33 88888.00 2007-09-19 08:41:25.406 262 18253.65 40.43 52728.26 88888.00 2007-09-19 08:41:25.906 262 18253.60 40.51 52728.24 88888.00 2007-09-19 08:41:26.406 262 18253.60 40.48 52728.35 88888.00 2007-09-19 08:41:26.906 262 18253.44 40.49 52728.27 88888.00 2007-09-19 08:41:27.406 262 18253.37 40.47 52728.19 88888.00 2007-09-19 08:41:27.906 262 18253.50 40.30 52728.15 88888.00 2007-09-19 08:41:28.406 262 18253.63 40.26 52728.15 88888.00 2007-09-19 08:41:28.906 262 18253.62 40.25 52728.20 88888.00 2007-09-19 08:41:29.406 262 18253.73 40.28 52728.14 88888.00 2007-09-19 08:41:29.906 262 18253.74 40.33 52728.06 88888.00 2007-09-19 08:41:30.406 262 18253.64 40.32 52727.93 88888.00 2007-09-19 08:41:30.906 262 18253.78 40.36 52728.00 88888.00 2007-09-19 08:41:31.406 262 18253.67 40.40 52728.03 88888.00 2007-09-19 08:41:31.906 262 18253.47 40.41 52728.04 88888.00 2007-09-19 08:41:32.406 262 18253.58 40.46 52727.94 88888.00 2007-09-19 08:41:32.906 262 18253.63 40.49 52727.94 88888.00 2007-09-19 08:41:33.406 262 18253.74 40.51 52727.99 88888.00 2007-09-19 08:41:33.906 262 18253.62 40.54 52728.01 88888.00 2007-09-19 08:41:34.406 262 18253.43 40.45 52728.16 88888.00 2007-09-19 08:41:34.906 262 18253.47 40.39 52728.17 88888.00 2007-09-19 08:41:35.406 262 18253.74 40.39 52728.03 88888.00 2007-09-19 08:41:35.906 262 18253.90 40.38 52727.92 88888.00 2007-09-19 08:41:36.406 262 18253.74 40.43 52727.83 88888.00 2007-09-19 08:41:36.906 262 18253.53 40.37 52727.84 88888.00 2007-09-19 08:41:37.406 262 18253.69 40.38 52728.06 88888.00 2007-09-19 08:41:37.906 262 18253.91 40.39 52728.15 88888.00 2007-09-19 08:41:38.406 262 18253.94 40.44 52728.18 88888.00 2007-09-19 08:41:38.906 262 18253.81 40.45 52728.23 88888.00 2007-09-19 08:41:39.406 262 18253.71 40.47 52728.05 88888.00 2007-09-19 08:41:39.906 262 18253.67 40.48 52727.99 88888.00 2007-09-19 08:41:40.406 262 18253.51 40.43 52728.17 88888.00 2007-09-19 08:41:40.906 262 18253.61 40.45 52728.13 88888.00 2007-09-19 08:41:41.406 262 18253.88 40.48 52728.07 88888.00 2007-09-19 08:41:41.906 262 18253.81 40.37 52727.99 88888.00 2007-09-19 08:41:42.406 262 18253.72 40.33 52727.94 88888.00 2007-09-19 08:41:42.906 262 18253.71 40.36 52728.03 88888.00 2007-09-19 08:41:43.406 262 18253.80 40.32 52728.17 88888.00 2007-09-19 08:41:43.906 262 18253.73 40.37 52728.17 88888.00 2007-09-19 08:41:44.406 262 18253.85 40.41 52728.27 88888.00 2007-09-19 08:41:44.906 262 18253.91 40.39 52728.26 88888.00 2007-09-19 08:41:45.406 262 18253.83 40.44 52728.14 88888.00 2007-09-19 08:41:45.906 262 18253.74 40.44 52728.24 88888.00 2007-09-19 08:41:46.406 262 18253.80 40.42 52728.30 88888.00 2007-09-19 08:41:46.906 262 18253.71 40.53 52728.24 88888.00 2007-09-19 08:41:47.406 262 18253.78 40.52 52728.24 88888.00 2007-09-19 08:41:47.906 262 18253.69 40.55 52728.22 88888.00 2007-09-19 08:41:48.406 262 18253.55 40.58 52728.02 88888.00 2007-09-19 08:41:48.906 262 18253.47 40.51 52728.10 88888.00 2007-09-19 08:41:49.406 262 18253.40 40.54 52728.01 88888.00 2007-09-19 08:41:49.906 262 18253.44 40.63 52727.96 88888.00 2007-09-19 08:41:50.406 262 18253.52 40.68 52727.94 88888.00 2007-09-19 08:41:50.906 262 18253.44 40.68 52728.01 88888.00 2007-09-19 08:41:51.406 262 18253.49 40.74 52728.16 88888.00 2007-09-19 08:41:51.906 262 18253.45 40.71 52728.17 88888.00 2007-09-19 08:41:52.406 262 18253.54 40.59 52728.02 88888.00 2007-09-19 08:41:52.906 262 18253.52 40.57 52728.05 88888.00 2007-09-19 08:41:53.406 262 18253.50 40.65 52728.22 88888.00 2007-09-19 08:41:53.906 262 18253.52 40.57 52728.17 88888.00 2007-09-19 08:41:54.406 262 18253.48 40.56 52728.11 88888.00 2007-09-19 08:41:54.906 262 18253.43 40.63 52728.12 88888.00 2007-09-19 08:41:55.406 262 18253.52 40.61 52728.19 88888.00 2007-09-19 08:41:55.906 262 18253.50 40.56 52728.15 88888.00 2007-09-19 08:41:56.406 262 18253.51 40.59 52728.12 88888.00 2007-09-19 08:41:56.906 262 18253.56 40.64 52728.15 88888.00 2007-09-19 08:41:57.406 262 18253.71 40.59 52728.26 88888.00 2007-09-19 08:41:57.906 262 18253.70 40.62 52728.23 88888.00 2007-09-19 08:41:58.406 262 18253.71 40.63 52728.29 88888.00 2007-09-19 08:41:58.906 262 18253.64 40.59 52728.23 88888.00 2007-09-19 08:41:59.406 262 18253.50 40.56 52728.22 88888.00 2007-09-19 08:41:59.906 262 18253.58 40.59 52728.24 88888.00 2007-09-19 08:42:00.406 262 18253.42 40.55 52728.30 88888.00 2007-09-19 08:42:00.906 262 18253.47 40.48 52728.33 88888.00 2007-09-19 08:42:01.406 262 18253.48 40.40 52728.24 88888.00 2007-09-19 08:42:01.906 262 18253.45 40.33 52728.19 88888.00 2007-09-19 08:42:02.406 262 18253.42 40.35 52728.06 88888.00 2007-09-19 08:42:02.906 262 18253.53 40.36 52728.11 88888.00 2007-09-19 08:42:03.406 262 18253.60 40.44 52728.20 88888.00 2007-09-19 08:42:03.906 262 18253.54 40.46 52728.20 88888.00 2007-09-19 08:42:04.406 262 18253.43 40.39 52728.12 88888.00 2007-09-19 08:42:04.906 262 18253.44 40.35 52728.06 88888.00 2007-09-19 08:42:05.406 262 18253.56 40.45 52728.06 88888.00 2007-09-19 08:42:05.906 262 18253.51 40.51 52728.14 88888.00 2007-09-19 08:42:06.406 262 18253.52 40.52 52728.22 88888.00 2007-09-19 08:42:06.906 262 18253.55 40.55 52728.13 88888.00 2007-09-19 08:42:07.406 262 18253.56 40.47 52728.06 88888.00 2007-09-19 08:42:07.906 262 18253.52 40.42 52728.15 88888.00 2007-09-19 08:42:08.406 262 18253.61 40.42 52728.08 88888.00 2007-09-19 08:42:08.906 262 18253.62 40.33 52728.10 88888.00 2007-09-19 08:42:09.406 262 18253.75 40.36 52728.11 88888.00 2007-09-19 08:42:09.906 262 18253.70 40.36 52728.05 88888.00 2007-09-19 08:42:10.406 262 18253.58 40.27 52727.91 88888.00 2007-09-19 08:42:10.906 262 18253.69 40.28 52727.94 88888.00 2007-09-19 08:42:11.406 262 18253.69 40.30 52727.95 88888.00 2007-09-19 08:42:11.906 262 18253.61 40.30 52727.92 88888.00 2007-09-19 08:42:12.406 262 18253.42 40.21 52727.87 88888.00 2007-09-19 08:42:12.906 262 18253.44 40.19 52727.87 88888.00 2007-09-19 08:42:13.406 262 18253.56 40.25 52728.00 88888.00 2007-09-19 08:42:13.906 262 18253.56 40.27 52727.94 88888.00 2007-09-19 08:42:14.406 262 18253.47 40.23 52727.84 88888.00 2007-09-19 08:42:14.906 262 18253.34 40.22 52727.88 88888.00 2007-09-19 08:42:15.406 262 18253.43 40.26 52727.93 88888.00 2007-09-19 08:42:15.906 262 18253.34 40.29 52727.91 88888.00 2007-09-19 08:42:16.406 262 18253.41 40.33 52727.84 88888.00 2007-09-19 08:42:16.906 262 18253.47 40.30 52727.88 88888.00 2007-09-19 08:42:17.406 262 18253.38 40.35 52727.93 88888.00 2007-09-19 08:42:17.906 262 18253.45 40.26 52727.92 88888.00 2007-09-19 08:42:18.406 262 18253.43 40.14 52727.81 88888.00 2007-09-19 08:42:18.906 262 18253.48 40.02 52727.82 88888.00 2007-09-19 08:42:19.406 262 18253.44 40.01 52727.80 88888.00 2007-09-19 08:42:19.906 262 18253.30 40.02 52727.84 88888.00 2007-09-19 08:42:20.406 262 18253.22 40.03 52727.93 88888.00 2007-09-19 08:42:20.906 262 18253.48 39.99 52727.99 88888.00 2007-09-19 08:42:21.406 262 18253.58 40.00 52727.99 88888.00 2007-09-19 08:42:21.906 262 18253.62 40.10 52727.96 88888.00 2007-09-19 08:42:22.406 262 18253.58 40.07 52728.12 88888.00 2007-09-19 08:42:22.906 262 18253.49 40.14 52728.14 88888.00 2007-09-19 08:42:23.406 262 18253.59 40.20 52728.06 88888.00 2007-09-19 08:42:23.906 262 18253.51 40.15 52728.01 88888.00 2007-09-19 08:42:24.406 262 18253.41 40.12 52727.91 88888.00 2007-09-19 08:42:24.906 262 18253.30 40.02 52727.94 88888.00 2007-09-19 08:42:25.406 262 18253.32 40.01 52727.92 88888.00 2007-09-19 08:42:25.906 262 18253.30 40.00 52728.01 88888.00 2007-09-19 08:42:26.406 262 18253.32 39.96 52728.19 88888.00 2007-09-19 08:42:26.906 262 18253.41 39.99 52728.07 88888.00 2007-09-19 08:42:27.406 262 18253.43 39.93 52728.10 88888.00 2007-09-19 08:42:27.906 262 18253.48 39.93 52728.12 88888.00 2007-09-19 08:42:28.406 262 18253.42 39.95 52728.18 88888.00 2007-09-19 08:42:28.906 262 18253.41 39.95 52728.15 88888.00 2007-09-19 08:42:29.406 262 18253.38 40.00 52728.14 88888.00 2007-09-19 08:42:29.906 262 18253.33 40.03 52728.18 88888.00 2007-09-19 08:42:30.406 262 18253.29 40.03 52728.20 88888.00 2007-09-19 08:42:30.906 262 18253.54 40.02 52728.06 88888.00 2007-09-19 08:42:31.406 262 18253.42 39.99 52728.02 88888.00 2007-09-19 08:42:31.906 262 18253.38 39.96 52728.05 88888.00 2007-09-19 08:42:32.406 262 18253.43 39.98 52728.17 88888.00 2007-09-19 08:42:32.906 262 18253.39 39.95 52728.12 88888.00 2007-09-19 08:42:33.406 262 18253.36 39.98 52728.00 88888.00 2007-09-19 08:42:33.906 262 18253.21 40.01 52727.96 88888.00 2007-09-19 08:42:34.406 262 18253.23 39.99 52728.01 88888.00 2007-09-19 08:42:34.906 262 18253.28 39.90 52727.92 88888.00 2007-09-19 08:42:35.406 262 18253.31 39.91 52727.99 88888.00 2007-09-19 08:42:35.906 262 18253.26 39.89 52728.04 88888.00 2007-09-19 08:42:36.406 262 18253.45 39.88 52728.08 88888.00 2007-09-19 08:42:36.906 262 18253.44 39.85 52728.13 88888.00 2007-09-19 08:42:37.406 262 18253.43 39.77 52728.23 88888.00 2007-09-19 08:42:37.906 262 18253.25 39.85 52728.15 88888.00 2007-09-19 08:42:38.406 262 18253.38 39.84 52728.10 88888.00 2007-09-19 08:42:38.906 262 18253.51 39.78 52728.20 88888.00 2007-09-19 08:42:39.406 262 18253.49 39.79 52728.16 88888.00 2007-09-19 08:42:39.906 262 18253.38 39.79 52728.08 88888.00 2007-09-19 08:42:40.406 262 18253.45 39.71 52727.94 88888.00 2007-09-19 08:42:40.906 262 18253.44 39.65 52727.91 88888.00 2007-09-19 08:42:41.406 262 18253.48 39.76 52727.90 88888.00 2007-09-19 08:42:41.906 262 18253.31 39.77 52727.87 88888.00 2007-09-19 08:42:42.406 262 18253.20 39.71 52727.94 88888.00 2007-09-19 08:42:42.906 262 18253.20 39.67 52728.04 88888.00 2007-09-19 08:42:43.406 262 18253.25 39.74 52728.07 88888.00 2007-09-19 08:42:43.906 262 18253.14 39.90 52728.04 88888.00 2007-09-19 08:42:44.406 262 18253.18 39.89 52728.16 88888.00 2007-09-19 08:42:44.906 262 18253.49 39.78 52728.13 88888.00 2007-09-19 08:42:45.406 262 18253.50 39.80 52728.11 88888.00 2007-09-19 08:42:45.906 262 18253.50 39.93 52728.06 88888.00 2007-09-19 08:42:46.406 262 18253.47 40.01 52728.05 88888.00 2007-09-19 08:42:46.906 262 18253.48 40.01 52727.99 88888.00 2007-09-19 08:42:47.406 262 18253.34 39.97 52727.93 88888.00 2007-09-19 08:42:47.906 262 18253.36 39.99 52728.03 88888.00 2007-09-19 08:42:48.406 262 18253.47 40.03 52728.10 88888.00 2007-09-19 08:42:48.906 262 18253.39 40.13 52728.03 88888.00 2007-09-19 08:42:49.406 262 18253.34 40.14 52728.05 88888.00 2007-09-19 08:42:49.906 262 18253.33 40.05 52728.12 88888.00 2007-09-19 08:42:50.406 262 18253.54 39.99 52728.18 88888.00 2007-09-19 08:42:50.906 262 18253.50 39.93 52728.08 88888.00 2007-09-19 08:42:51.406 262 18253.34 39.95 52728.07 88888.00 2007-09-19 08:42:51.906 262 18253.37 39.94 52728.01 88888.00 2007-09-19 08:42:52.406 262 18253.51 39.96 52727.93 88888.00 2007-09-19 08:42:52.906 262 18253.42 40.03 52727.91 88888.00 2007-09-19 08:42:53.406 262 18253.38 40.10 52728.00 88888.00 2007-09-19 08:42:53.906 262 18253.22 40.06 52728.04 88888.00 2007-09-19 08:42:54.406 262 18253.25 40.15 52728.02 88888.00 2007-09-19 08:42:54.906 262 18253.39 40.19 52728.01 88888.00 2007-09-19 08:42:55.406 262 18253.48 40.14 52728.08 88888.00 2007-09-19 08:42:55.906 262 18253.47 40.18 52728.13 88888.00 2007-09-19 08:42:56.406 262 18253.58 40.21 52728.07 88888.00 2007-09-19 08:42:56.906 262 18253.69 40.20 52728.02 88888.00 2007-09-19 08:42:57.406 262 18253.53 40.13 52728.04 88888.00 2007-09-19 08:42:57.906 262 18253.52 40.14 52728.02 88888.00 2007-09-19 08:42:58.406 262 18253.69 40.14 52727.99 88888.00 2007-09-19 08:42:58.906 262 18253.80 40.09 52728.03 88888.00 2007-09-19 08:42:59.406 262 18253.66 40.06 52728.02 88888.00 2007-09-19 08:42:59.906 262 18253.59 40.02 52727.95 88888.00 2007-09-19 08:43:00.406 262 18253.66 39.97 52727.88 88888.00 2007-09-19 08:43:00.906 262 18253.67 39.98 52727.90 88888.00 2007-09-19 08:43:01.406 262 18253.61 39.96 52727.90 88888.00 2007-09-19 08:43:01.906 262 18253.67 39.90 52727.98 88888.00 2007-09-19 08:43:02.406 262 18253.69 39.96 52728.06 88888.00 2007-09-19 08:43:02.906 262 18253.75 40.01 52728.04 88888.00 2007-09-19 08:43:03.406 262 18253.66 40.05 52728.04 88888.00 2007-09-19 08:43:03.906 262 18253.72 40.09 52728.01 88888.00 2007-09-19 08:43:04.406 262 18253.66 40.13 52728.00 88888.00 2007-09-19 08:43:04.906 262 18253.67 40.22 52728.06 88888.00 2007-09-19 08:43:05.406 262 18253.66 40.23 52728.13 88888.00 2007-09-19 08:43:05.906 262 18253.56 40.27 52728.08 88888.00 2007-09-19 08:43:06.406 262 18253.56 40.28 52728.02 88888.00 2007-09-19 08:43:06.906 262 18253.64 40.24 52728.10 88888.00 2007-09-19 08:43:07.406 262 18253.59 40.28 52728.06 88888.00 2007-09-19 08:43:07.906 262 18253.55 40.33 52728.12 88888.00 2007-09-19 08:43:08.406 262 18253.59 40.30 52728.13 88888.00 2007-09-19 08:43:08.906 262 18253.82 40.24 52728.08 88888.00 2007-09-19 08:43:09.406 262 18253.85 40.27 52728.26 88888.00 2007-09-19 08:43:09.906 262 18253.71 40.27 52728.34 88888.00 2007-09-19 08:43:10.406 262 18253.58 40.15 52728.36 88888.00 2007-09-19 08:43:10.906 262 18253.78 40.16 52728.37 88888.00 2007-09-19 08:43:11.406 262 18253.73 40.16 52728.40 88888.00 2007-09-19 08:43:11.906 262 18253.66 40.20 52728.33 88888.00 2007-09-19 08:43:12.406 262 18253.73 40.26 52728.05 88888.00 2007-09-19 08:43:12.906 262 18253.78 40.30 52728.05 88888.00 2007-09-19 08:43:13.406 262 18253.82 40.31 52728.08 88888.00 2007-09-19 08:43:13.906 262 18253.81 40.32 52727.95 88888.00 2007-09-19 08:43:14.406 262 18253.75 40.16 52728.00 88888.00 2007-09-19 08:43:14.906 262 18253.91 40.13 52728.13 88888.00 2007-09-19 08:43:15.406 262 18253.93 40.25 52728.23 88888.00 2007-09-19 08:43:15.906 262 18253.95 40.30 52728.16 88888.00 2007-09-19 08:43:16.406 262 18253.97 40.37 52728.02 88888.00 2007-09-19 08:43:16.906 262 18254.01 40.38 52728.18 88888.00 2007-09-19 08:43:17.406 262 18253.94 40.26 52728.15 88888.00 2007-09-19 08:43:17.906 262 18253.91 40.25 52728.17 88888.00 2007-09-19 08:43:18.406 262 18253.83 40.23 52728.12 88888.00 2007-09-19 08:43:18.906 262 18253.76 40.25 52728.03 88888.00 2007-09-19 08:43:19.406 262 18253.69 40.26 52728.04 88888.00 2007-09-19 08:43:19.906 262 18253.83 40.20 52728.00 88888.00 2007-09-19 08:43:20.406 262 18253.74 40.16 52727.95 88888.00 2007-09-19 08:43:20.906 262 18253.62 40.14 52728.06 88888.00 2007-09-19 08:43:21.406 262 18253.75 40.11 52728.05 88888.00 2007-09-19 08:43:21.906 262 18253.85 40.16 52728.04 88888.00 2007-09-19 08:43:22.406 262 18253.81 40.21 52728.07 88888.00 2007-09-19 08:43:22.906 262 18253.81 40.24 52728.05 88888.00 2007-09-19 08:43:23.406 262 18253.78 40.29 52727.98 88888.00 2007-09-19 08:43:23.906 262 18253.95 40.36 52727.94 88888.00 2007-09-19 08:43:24.406 262 18253.80 40.32 52727.95 88888.00 2007-09-19 08:43:24.906 262 18253.71 40.26 52727.93 88888.00 2007-09-19 08:43:25.406 262 18253.77 40.26 52728.02 88888.00 2007-09-19 08:43:25.906 262 18253.71 40.29 52727.92 88888.00 2007-09-19 08:43:26.406 262 18253.81 40.26 52727.87 88888.00 2007-09-19 08:43:26.906 262 18253.87 40.22 52727.95 88888.00 2007-09-19 08:43:27.406 262 18253.92 40.33 52728.05 88888.00 2007-09-19 08:43:27.906 262 18253.92 40.39 52728.07 88888.00 2007-09-19 08:43:28.406 262 18253.91 40.36 52727.93 88888.00 2007-09-19 08:43:28.906 262 18253.85 40.29 52727.89 88888.00 2007-09-19 08:43:29.406 262 18253.93 40.23 52727.82 88888.00 2007-09-19 08:43:29.906 262 18253.84 40.26 52727.93 88888.00 2007-09-19 08:43:30.406 262 18253.83 40.30 52728.00 88888.00 2007-09-19 08:43:30.906 262 18253.77 40.31 52727.99 88888.00 2007-09-19 08:43:31.406 262 18253.75 40.39 52728.04 88888.00 2007-09-19 08:43:31.906 262 18253.86 40.45 52728.00 88888.00 2007-09-19 08:43:32.406 262 18253.97 40.49 52727.95 88888.00 2007-09-19 08:43:32.906 262 18253.98 40.46 52727.98 88888.00 2007-09-19 08:43:33.406 262 18253.96 40.44 52727.93 88888.00 2007-09-19 08:43:33.906 262 18254.05 40.49 52728.08 88888.00 2007-09-19 08:43:34.406 262 18254.05 40.52 52728.04 88888.00 2007-09-19 08:43:34.906 262 18254.01 40.46 52728.00 88888.00 2007-09-19 08:43:35.406 262 18254.05 40.47 52727.98 88888.00 2007-09-19 08:43:35.906 262 18253.90 40.41 52727.93 88888.00 2007-09-19 08:43:36.406 262 18253.81 40.46 52727.84 88888.00 2007-09-19 08:43:36.906 262 18253.92 40.54 52727.81 88888.00 2007-09-19 08:43:37.406 262 18253.88 40.51 52727.89 88888.00 2007-09-19 08:43:37.906 262 18253.74 40.56 52728.00 88888.00 2007-09-19 08:43:38.406 262 18253.69 40.52 52728.00 88888.00 2007-09-19 08:43:38.906 262 18253.85 40.48 52727.99 88888.00 2007-09-19 08:43:39.406 262 18253.86 40.60 52728.01 88888.00 2007-09-19 08:43:39.906 262 18253.74 40.66 52728.03 88888.00 2007-09-19 08:43:40.406 262 18253.73 40.64 52728.06 88888.00 2007-09-19 08:43:40.906 262 18253.83 40.68 52728.03 88888.00 2007-09-19 08:43:41.406 262 18254.05 40.65 52728.00 88888.00 2007-09-19 08:43:41.906 262 18253.86 40.62 52727.96 88888.00 2007-09-19 08:43:42.406 262 18253.88 40.65 52727.88 88888.00 2007-09-19 08:43:42.906 262 18253.96 40.76 52727.90 88888.00 2007-09-19 08:43:43.406 262 18253.90 40.79 52727.99 88888.00 2007-09-19 08:43:43.906 262 18253.70 40.76 52728.05 88888.00 2007-09-19 08:43:44.406 262 18253.90 40.67 52728.06 88888.00 2007-09-19 08:43:44.906 262 18254.03 40.73 52728.10 88888.00 2007-09-19 08:43:45.406 262 18253.92 40.79 52728.08 88888.00 2007-09-19 08:43:45.906 262 18253.81 40.89 52728.01 88888.00 2007-09-19 08:43:46.406 262 18253.71 40.84 52728.00 88888.00 2007-09-19 08:43:46.906 262 18253.81 40.76 52728.14 88888.00 2007-09-19 08:43:47.406 262 18253.88 40.78 52728.20 88888.00 2007-09-19 08:43:47.906 262 18253.82 40.78 52728.26 88888.00 2007-09-19 08:43:48.406 262 18253.96 40.80 52728.19 88888.00 2007-09-19 08:43:48.906 262 18254.15 40.74 52728.08 88888.00 2007-09-19 08:43:49.406 262 18254.14 40.66 52728.10 88888.00 2007-09-19 08:43:49.906 262 18253.99 40.71 52728.08 88888.00 2007-09-19 08:43:50.406 262 18254.07 40.76 52728.17 88888.00 2007-09-19 08:43:50.906 262 18253.97 40.74 52728.27 88888.00 2007-09-19 08:43:51.406 262 18253.88 40.75 52728.15 88888.00 2007-09-19 08:43:51.906 262 18253.83 40.88 52728.11 88888.00 2007-09-19 08:43:52.406 262 18253.98 40.86 52728.20 88888.00 2007-09-19 08:43:52.906 262 18254.12 40.71 52728.17 88888.00 2007-09-19 08:43:53.406 262 18254.08 40.74 52728.19 88888.00 2007-09-19 08:43:53.906 262 18254.12 40.64 52728.16 88888.00 2007-09-19 08:43:54.406 262 18254.06 40.73 52728.16 88888.00 2007-09-19 08:43:54.906 262 18254.15 40.65 52728.14 88888.00 2007-09-19 08:43:55.406 262 18254.17 40.59 52728.05 88888.00 2007-09-19 08:43:55.906 262 18253.94 40.59 52728.03 88888.00 2007-09-19 08:43:56.406 262 18253.88 40.65 52728.14 88888.00 2007-09-19 08:43:56.906 262 18253.92 40.76 52728.11 88888.00 2007-09-19 08:43:57.406 262 18253.91 40.68 52728.00 88888.00 2007-09-19 08:43:57.906 262 18254.09 40.61 52728.08 88888.00 2007-09-19 08:43:58.406 262 18254.17 40.68 52728.12 88888.00 2007-09-19 08:43:58.906 262 18254.14 40.70 52728.01 88888.00 2007-09-19 08:43:59.406 262 18254.19 40.77 52727.94 88888.00 2007-09-19 08:43:59.906 262 18254.05 40.81 52728.00 88888.00 2007-09-19 08:44:00.406 262 18253.92 40.80 52727.95 88888.00 2007-09-19 08:44:00.906 262 18254.01 40.77 52727.88 88888.00 2007-09-19 08:44:01.406 262 18254.04 40.70 52727.68 88888.00 2007-09-19 08:44:01.906 262 18253.94 40.67 52727.72 88888.00 2007-09-19 08:44:02.406 262 18253.98 40.61 52727.82 88888.00 2007-09-19 08:44:02.906 262 18254.18 40.61 52727.77 88888.00 2007-09-19 08:44:03.406 262 18254.21 40.64 52727.77 88888.00 2007-09-19 08:44:03.906 262 18254.15 40.68 52727.84 88888.00 2007-09-19 08:44:04.406 262 18254.06 40.57 52727.79 88888.00 2007-09-19 08:44:04.906 262 18254.09 40.56 52727.76 88888.00 2007-09-19 08:44:05.406 262 18254.24 40.54 52727.79 88888.00 2007-09-19 08:44:05.906 262 18254.23 40.59 52727.81 88888.00 2007-09-19 08:44:06.406 262 18254.24 40.66 52727.79 88888.00 2007-09-19 08:44:06.906 262 18254.19 40.76 52727.78 88888.00 2007-09-19 08:44:07.406 262 18254.04 40.72 52727.87 88888.00 2007-09-19 08:44:07.906 262 18254.05 40.61 52728.03 88888.00 2007-09-19 08:44:08.406 262 18254.05 40.59 52727.96 88888.00 2007-09-19 08:44:08.906 262 18254.10 40.56 52727.88 88888.00 2007-09-19 08:44:09.406 262 18254.13 40.53 52727.83 88888.00 2007-09-19 08:44:09.906 262 18254.26 40.52 52727.90 88888.00 2007-09-19 08:44:10.406 262 18254.29 40.52 52727.92 88888.00 2007-09-19 08:44:10.906 262 18254.24 40.51 52727.91 88888.00 2007-09-19 08:44:11.406 262 18254.23 40.42 52727.92 88888.00 2007-09-19 08:44:11.906 262 18254.21 40.40 52727.85 88888.00 2007-09-19 08:44:12.406 262 18254.34 40.46 52727.79 88888.00 2007-09-19 08:44:12.906 262 18254.24 40.47 52727.87 88888.00 2007-09-19 08:44:13.406 262 18254.13 40.45 52727.88 88888.00 2007-09-19 08:44:13.906 262 18254.17 40.47 52727.79 88888.00 2007-09-19 08:44:14.406 262 18254.25 40.48 52727.73 88888.00 2007-09-19 08:44:14.906 262 18254.27 40.40 52727.85 88888.00 2007-09-19 08:44:15.406 262 18254.27 40.26 52727.91 88888.00 2007-09-19 08:44:15.906 262 18254.31 40.22 52727.84 88888.00 2007-09-19 08:44:16.406 262 18254.41 40.29 52727.93 88888.00 2007-09-19 08:44:16.906 262 18254.37 40.39 52727.87 88888.00 2007-09-19 08:44:17.406 262 18254.36 40.42 52727.82 88888.00 2007-09-19 08:44:17.906 262 18254.40 40.49 52727.93 88888.00 2007-09-19 08:44:18.406 262 18254.31 40.38 52727.98 88888.00 2007-09-19 08:44:18.906 262 18254.35 40.31 52727.85 88888.00 2007-09-19 08:44:19.406 262 18254.29 40.25 52727.80 88888.00 2007-09-19 08:44:19.906 262 18254.24 40.27 52727.87 88888.00 2007-09-19 08:44:20.406 262 18254.19 40.29 52727.80 88888.00 2007-09-19 08:44:20.906 262 18254.25 40.21 52727.80 88888.00 2007-09-19 08:44:21.406 262 18254.36 40.18 52727.79 88888.00 2007-09-19 08:44:21.906 262 18254.38 40.23 52727.83 88888.00 2007-09-19 08:44:22.406 262 18254.35 40.24 52727.87 88888.00 2007-09-19 08:44:22.906 262 18254.34 40.19 52727.92 88888.00 2007-09-19 08:44:23.406 262 18254.38 40.11 52727.91 88888.00 2007-09-19 08:44:23.906 262 18254.15 40.05 52727.82 88888.00 2007-09-19 08:44:24.406 262 18254.09 39.97 52727.80 88888.00 2007-09-19 08:44:24.906 262 18254.18 39.93 52727.87 88888.00 2007-09-19 08:44:25.406 262 18254.06 39.92 52727.93 88888.00 2007-09-19 08:44:25.906 262 18253.98 39.94 52727.84 88888.00 2007-09-19 08:44:26.406 262 18254.02 39.95 52727.81 88888.00 2007-09-19 08:44:26.906 262 18254.17 40.00 52727.90 88888.00 2007-09-19 08:44:27.406 262 18254.19 39.99 52727.94 88888.00 2007-09-19 08:44:27.906 262 18254.04 40.00 52727.82 88888.00 2007-09-19 08:44:28.406 262 18254.04 39.98 52727.87 88888.00 2007-09-19 08:44:28.906 262 18254.28 39.94 52727.92 88888.00 2007-09-19 08:44:29.406 262 18254.35 39.96 52727.91 88888.00 2007-09-19 08:44:29.906 262 18254.25 39.91 52727.99 88888.00 2007-09-19 08:44:30.406 262 18254.31 39.91 52728.10 88888.00 2007-09-19 08:44:30.906 262 18254.31 39.90 52727.98 88888.00 2007-09-19 08:44:31.406 262 18254.19 39.85 52727.70 88888.00 2007-09-19 08:44:31.906 262 18253.88 39.91 52727.65 88888.00 2007-09-19 08:44:32.406 262 18253.96 39.92 52727.79 88888.00 2007-09-19 08:44:32.906 262 18253.87 39.87 52728.00 88888.00 2007-09-19 08:44:33.406 262 18253.98 39.84 52728.18 88888.00 2007-09-19 08:44:33.906 262 18254.02 39.80 52728.01 88888.00 2007-09-19 08:44:34.406 262 18253.97 39.76 52727.93 88888.00 2007-09-19 08:44:34.906 262 18253.86 39.79 52727.83 88888.00 2007-09-19 08:44:35.406 262 18253.85 39.96 52727.82 88888.00 2007-09-19 08:44:35.906 262 18253.85 39.98 52727.81 88888.00 2007-09-19 08:44:36.406 262 18253.85 39.98 52727.85 88888.00 2007-09-19 08:44:36.906 262 18253.87 39.98 52727.93 88888.00 2007-09-19 08:44:37.406 262 18254.06 39.98 52727.91 88888.00 2007-09-19 08:44:37.906 262 18253.90 40.06 52727.91 88888.00 2007-09-19 08:44:38.406 262 18253.71 40.03 52727.85 88888.00 2007-09-19 08:44:38.906 262 18253.85 39.97 52727.88 88888.00 2007-09-19 08:44:39.406 262 18253.96 39.94 52727.89 88888.00 2007-09-19 08:44:39.906 262 18253.95 39.92 52727.85 88888.00 2007-09-19 08:44:40.406 262 18253.88 39.93 52727.77 88888.00 2007-09-19 08:44:40.906 262 18253.74 39.96 52727.78 88888.00 2007-09-19 08:44:41.406 262 18253.71 39.96 52727.77 88888.00 2007-09-19 08:44:41.906 262 18253.64 39.94 52727.85 88888.00 2007-09-19 08:44:42.406 262 18253.60 40.03 52727.89 88888.00 2007-09-19 08:44:42.906 262 18253.60 39.98 52727.89 88888.00 2007-09-19 08:44:43.406 262 18253.71 40.07 52727.83 88888.00 2007-09-19 08:44:43.906 262 18253.88 40.04 52727.84 88888.00 2007-09-19 08:44:44.406 262 18253.90 40.02 52727.71 88888.00 2007-09-19 08:44:44.906 262 18253.63 40.09 52727.78 88888.00 2007-09-19 08:44:45.406 262 18253.55 40.09 52727.84 88888.00 2007-09-19 08:44:45.906 262 18253.72 40.09 52727.80 88888.00 2007-09-19 08:44:46.406 262 18253.70 40.02 52727.73 88888.00 2007-09-19 08:44:46.906 262 18253.78 40.00 52727.70 88888.00 2007-09-19 08:44:47.406 262 18253.87 40.02 52727.87 88888.00 2007-09-19 08:44:47.906 262 18253.69 40.09 52727.77 88888.00 2007-09-19 08:44:48.406 262 18253.60 40.08 52727.71 88888.00 2007-09-19 08:44:48.906 262 18253.58 40.07 52727.77 88888.00 2007-09-19 08:44:49.406 262 18253.62 40.14 52727.78 88888.00 2007-09-19 08:44:49.906 262 18253.69 40.18 52727.81 88888.00 2007-09-19 08:44:50.406 262 18253.77 40.18 52727.96 88888.00 2007-09-19 08:44:50.906 262 18253.63 40.20 52728.00 88888.00 2007-09-19 08:44:51.406 262 18253.63 40.28 52727.90 88888.00 2007-09-19 08:44:51.906 262 18253.60 40.26 52727.85 88888.00 2007-09-19 08:44:52.406 262 18253.70 40.21 52727.84 88888.00 2007-09-19 08:44:52.906 262 18253.72 40.11 52727.85 88888.00 2007-09-19 08:44:53.406 262 18253.66 40.04 52727.92 88888.00 2007-09-19 08:44:53.906 262 18253.81 39.99 52727.88 88888.00 2007-09-19 08:44:54.406 262 18253.73 39.98 52727.89 88888.00 2007-09-19 08:44:54.906 262 18253.60 40.00 52727.76 88888.00 2007-09-19 08:44:55.406 262 18253.41 40.00 52727.88 88888.00 2007-09-19 08:44:55.906 262 18253.38 39.99 52727.88 88888.00 2007-09-19 08:44:56.406 262 18253.51 40.04 52727.83 88888.00 2007-09-19 08:44:56.906 262 18253.74 40.05 52727.77 88888.00 2007-09-19 08:44:57.406 262 18253.59 40.04 52727.82 88888.00 2007-09-19 08:44:57.906 262 18253.36 40.00 52727.89 88888.00 2007-09-19 08:44:58.406 262 18253.37 39.98 52727.89 88888.00 2007-09-19 08:44:58.906 262 18253.32 40.09 52727.76 88888.00 2007-09-19 08:44:59.406 262 18253.49 40.19 52727.69 88888.00 2007-09-19 08:44:59.906 262 18253.52 40.09 52727.78 88888.00 2007-09-19 08:45:00.406 262 18253.42 40.09 52727.84 88888.00 2007-09-19 08:45:00.906 262 18253.47 40.13 52727.83 88888.00 2007-09-19 08:45:01.406 262 18253.55 40.08 52727.90 88888.00 2007-09-19 08:45:01.906 262 18253.54 40.19 52727.94 88888.00 2007-09-19 08:45:02.406 262 18253.59 40.25 52727.91 88888.00 2007-09-19 08:45:02.906 262 18253.64 40.18 52727.83 88888.00 2007-09-19 08:45:03.406 262 18253.52 40.08 52727.84 88888.00 2007-09-19 08:45:03.906 262 18253.44 40.06 52727.89 88888.00 2007-09-19 08:45:04.406 262 18253.30 40.08 52727.87 88888.00 2007-09-19 08:45:04.906 262 18253.30 40.05 52727.91 88888.00 2007-09-19 08:45:05.406 262 18253.44 40.04 52727.93 88888.00 2007-09-19 08:45:05.906 262 18253.38 40.04 52727.84 88888.00 2007-09-19 08:45:06.406 262 18253.42 40.06 52727.84 88888.00 2007-09-19 08:45:06.906 262 18253.40 40.08 52727.93 88888.00 2007-09-19 08:45:07.406 262 18253.34 40.15 52727.95 88888.00 2007-09-19 08:45:07.906 262 18253.29 40.10 52728.04 88888.00 2007-09-19 08:45:08.406 262 18253.16 40.11 52728.03 88888.00 2007-09-19 08:45:08.906 262 18253.23 40.10 52727.95 88888.00 2007-09-19 08:45:09.406 262 18253.21 40.06 52727.95 88888.00 2007-09-19 08:45:09.906 262 18253.28 40.11 52727.92 88888.00 2007-09-19 08:45:10.406 262 18253.28 40.15 52727.93 88888.00 2007-09-19 08:45:10.906 262 18253.25 40.13 52727.89 88888.00 2007-09-19 08:45:11.406 262 18253.29 40.12 52727.91 88888.00 2007-09-19 08:45:11.906 262 18253.39 40.28 52727.91 88888.00 2007-09-19 08:45:12.406 262 18253.49 40.35 52727.91 88888.00 2007-09-19 08:45:12.906 262 18253.53 40.34 52728.03 88888.00 2007-09-19 08:45:13.406 262 18253.43 40.34 52728.02 88888.00 2007-09-19 08:45:13.906 262 18253.45 40.34 52727.94 88888.00 2007-09-19 08:45:14.406 262 18253.40 40.25 52728.06 88888.00 2007-09-19 08:45:14.906 262 18253.32 40.26 52728.08 88888.00 2007-09-19 08:45:15.406 262 18253.37 40.25 52727.98 88888.00 2007-09-19 08:45:15.906 262 18253.50 40.23 52727.93 88888.00 2007-09-19 08:45:16.406 262 18253.49 40.23 52727.88 88888.00 2007-09-19 08:45:16.906 262 18253.55 40.27 52727.81 88888.00 2007-09-19 08:45:17.406 262 18253.47 40.25 52727.77 88888.00 2007-09-19 08:45:17.906 262 18253.62 40.32 52727.90 88888.00 2007-09-19 08:45:18.406 262 18253.75 40.27 52727.93 88888.00 2007-09-19 08:45:18.906 262 18253.80 40.21 52727.90 88888.00 2007-09-19 08:45:19.406 262 18253.66 40.25 52727.85 88888.00 2007-09-19 08:45:19.906 262 18253.56 40.30 52727.79 88888.00 2007-09-19 08:45:20.406 262 18253.59 40.29 52727.81 88888.00 2007-09-19 08:45:20.906 262 18253.51 40.31 52727.98 88888.00 2007-09-19 08:45:21.406 262 18253.54 40.29 52728.04 88888.00 2007-09-19 08:45:21.906 262 18253.61 40.23 52728.06 88888.00 2007-09-19 08:45:22.406 262 18253.72 40.20 52728.05 88888.00 2007-09-19 08:45:22.906 262 18253.69 40.27 52728.14 88888.00 2007-09-19 08:45:23.406 262 18253.70 40.31 52728.16 88888.00 2007-09-19 08:45:23.906 262 18253.76 40.28 52728.13 88888.00 2007-09-19 08:45:24.406 262 18253.84 40.23 52728.04 88888.00 2007-09-19 08:45:24.906 262 18253.73 40.14 52727.96 88888.00 2007-09-19 08:45:25.406 262 18253.76 40.28 52728.01 88888.00 2007-09-19 08:45:25.906 262 18253.88 40.33 52727.94 88888.00 2007-09-19 08:45:26.406 262 18253.83 40.33 52727.88 88888.00 2007-09-19 08:45:26.906 262 18253.91 40.37 52727.84 88888.00 2007-09-19 08:45:27.406 262 18253.86 40.33 52727.84 88888.00 2007-09-19 08:45:27.906 262 18253.95 40.30 52727.89 88888.00 2007-09-19 08:45:28.406 262 18254.07 40.30 52727.90 88888.00 2007-09-19 08:45:28.906 262 18254.16 40.34 52727.87 88888.00 2007-09-19 08:45:29.406 262 18253.85 40.34 52727.95 88888.00 2007-09-19 08:45:29.906 262 18253.85 40.35 52728.16 88888.00 2007-09-19 08:45:30.406 262 18253.96 40.35 52728.20 88888.00 2007-09-19 08:45:30.906 262 18254.03 40.37 52728.13 88888.00 2007-09-19 08:45:31.406 262 18253.90 40.43 52727.99 88888.00 2007-09-19 08:45:31.906 262 18253.91 40.34 52727.96 88888.00 2007-09-19 08:45:32.406 262 18253.97 40.35 52727.93 88888.00 2007-09-19 08:45:32.906 262 18253.95 40.36 52727.98 88888.00 2007-09-19 08:45:33.406 262 18254.02 40.44 52728.06 88888.00 2007-09-19 08:45:33.906 262 18254.03 40.39 52728.15 88888.00 2007-09-19 08:45:34.406 262 18253.92 40.36 52728.07 88888.00 2007-09-19 08:45:34.906 262 18254.04 40.35 52728.16 88888.00 2007-09-19 08:45:35.406 262 18253.98 40.40 52728.17 88888.00 2007-09-19 08:45:35.906 262 18253.86 40.51 52728.14 88888.00 2007-09-19 08:45:36.406 262 18253.72 40.35 52728.06 88888.00 2007-09-19 08:45:36.906 262 18253.80 40.26 52727.99 88888.00 2007-09-19 08:45:37.406 262 18253.78 40.39 52728.06 88888.00 2007-09-19 08:45:37.906 262 18253.83 40.41 52728.04 88888.00 2007-09-19 08:45:38.406 262 18253.91 40.39 52728.06 88888.00 2007-09-19 08:45:38.906 262 18253.82 40.40 52728.11 88888.00 2007-09-19 08:45:39.406 262 18253.72 40.51 52728.11 88888.00 2007-09-19 08:45:39.906 262 18253.62 40.53 52727.98 88888.00 2007-09-19 08:45:40.406 262 18253.67 40.48 52727.88 88888.00 2007-09-19 08:45:40.906 262 18253.78 40.46 52727.92 88888.00 2007-09-19 08:45:41.406 262 18253.76 40.51 52727.94 88888.00 2007-09-19 08:45:41.906 262 18253.78 40.54 52727.92 88888.00 2007-09-19 08:45:42.406 262 18253.73 40.48 52727.92 88888.00 2007-09-19 08:45:42.906 262 18253.72 40.44 52727.89 88888.00 2007-09-19 08:45:43.406 262 18253.76 40.49 52727.88 88888.00 2007-09-19 08:45:43.906 262 18253.92 40.47 52727.87 88888.00 2007-09-19 08:45:44.406 262 18253.71 40.44 52727.84 88888.00 2007-09-19 08:45:44.906 262 18253.76 40.45 52727.89 88888.00 2007-09-19 08:45:45.406 262 18253.86 40.44 52727.82 88888.00 2007-09-19 08:45:45.906 262 18253.94 40.39 52727.81 88888.00 2007-09-19 08:45:46.406 262 18253.96 40.43 52727.81 88888.00 2007-09-19 08:45:46.906 262 18253.80 40.40 52727.73 88888.00 2007-09-19 08:45:47.406 262 18253.72 40.41 52727.76 88888.00 2007-09-19 08:45:47.906 262 18253.88 40.41 52727.95 88888.00 2007-09-19 08:45:48.406 262 18254.02 40.51 52727.92 88888.00 2007-09-19 08:45:48.906 262 18253.98 40.46 52727.91 88888.00 2007-09-19 08:45:49.406 262 18253.91 40.52 52727.83 88888.00 2007-09-19 08:45:49.906 262 18253.90 40.48 52727.98 88888.00 2007-09-19 08:45:50.406 262 18253.96 40.42 52728.05 88888.00 2007-09-19 08:45:50.906 262 18253.91 40.44 52727.96 88888.00 2007-09-19 08:45:51.406 262 18253.95 40.37 52727.89 88888.00 2007-09-19 08:45:51.906 262 18253.92 40.39 52727.79 88888.00 2007-09-19 08:45:52.406 262 18253.86 40.46 52727.81 88888.00 2007-09-19 08:45:52.906 262 18253.85 40.45 52727.90 88888.00 2007-09-19 08:45:53.406 262 18253.81 40.44 52728.00 88888.00 2007-09-19 08:45:53.906 262 18253.88 40.58 52728.03 88888.00 2007-09-19 08:45:54.406 262 18253.97 40.53 52728.03 88888.00 2007-09-19 08:45:54.906 262 18254.02 40.56 52728.00 88888.00 2007-09-19 08:45:55.406 262 18253.96 40.59 52727.91 88888.00 2007-09-19 08:45:55.906 262 18253.97 40.65 52727.91 88888.00 2007-09-19 08:45:56.406 262 18253.99 40.57 52727.95 88888.00 2007-09-19 08:45:56.906 262 18253.94 40.51 52727.98 88888.00 2007-09-19 08:45:57.406 262 18254.03 40.47 52727.93 88888.00 2007-09-19 08:45:57.906 262 18253.99 40.48 52727.95 88888.00 2007-09-19 08:45:58.406 262 18253.97 40.59 52727.90 88888.00 2007-09-19 08:45:58.906 262 18253.98 40.55 52727.84 88888.00 2007-09-19 08:45:59.406 262 18253.99 40.49 52727.69 88888.00 2007-09-19 08:45:59.906 262 18253.88 40.38 52727.71 88888.00 2007-09-19 08:46:00.406 262 18253.82 40.24 52727.69 88888.00 2007-09-19 08:46:00.906 262 18253.83 40.31 52727.67 88888.00 2007-09-19 08:46:01.406 262 18253.73 40.34 52727.66 88888.00 2007-09-19 08:46:01.906 262 18253.81 40.33 52727.56 88888.00 2007-09-19 08:46:02.406 262 18253.99 40.30 52727.55 88888.00 2007-09-19 08:46:02.906 262 18254.25 40.28 52727.65 88888.00 2007-09-19 08:46:03.406 262 18254.20 40.30 52727.80 88888.00 2007-09-19 08:46:03.906 262 18254.09 40.44 52727.89 88888.00 2007-09-19 08:46:04.406 262 18253.94 40.46 52727.87 88888.00 2007-09-19 08:46:04.906 262 18253.98 40.41 52727.84 88888.00 2007-09-19 08:46:05.406 262 18254.06 40.44 52727.81 88888.00 2007-09-19 08:46:05.906 262 18253.84 40.45 52727.85 88888.00 2007-09-19 08:46:06.406 262 18253.74 40.45 52727.84 88888.00 2007-09-19 08:46:06.906 262 18253.77 40.48 52727.88 88888.00 2007-09-19 08:46:07.406 262 18253.94 40.46 52727.85 88888.00 2007-09-19 08:46:07.906 262 18253.97 40.41 52727.85 88888.00 2007-09-19 08:46:08.406 262 18253.99 40.36 52727.87 88888.00 2007-09-19 08:46:08.906 262 18253.94 40.44 52727.85 88888.00 2007-09-19 08:46:09.406 262 18253.97 40.57 52727.77 88888.00 2007-09-19 08:46:09.906 262 18253.91 40.60 52727.78 88888.00 2007-09-19 08:46:10.406 262 18253.96 40.48 52727.82 88888.00 2007-09-19 08:46:10.906 262 18253.92 40.44 52727.84 88888.00 2007-09-19 08:46:11.406 262 18253.90 40.45 52727.89 88888.00 2007-09-19 08:46:11.906 262 18253.91 40.38 52727.93 88888.00 2007-09-19 08:46:12.406 262 18253.88 40.35 52727.89 88888.00 2007-09-19 08:46:12.906 262 18253.97 40.28 52727.92 88888.00 2007-09-19 08:46:13.406 262 18253.93 40.31 52727.89 88888.00 2007-09-19 08:46:13.906 262 18253.99 40.39 52727.70 88888.00 2007-09-19 08:46:14.406 262 18253.92 40.47 52727.68 88888.00 2007-09-19 08:46:14.906 262 18253.94 40.53 52727.79 88888.00 2007-09-19 08:46:15.406 262 18253.94 40.44 52727.87 88888.00 2007-09-19 08:46:15.906 262 18253.97 40.37 52727.87 88888.00 2007-09-19 08:46:16.406 262 18254.04 40.41 52727.81 88888.00 2007-09-19 08:46:16.906 262 18253.94 40.39 52727.83 88888.00 2007-09-19 08:46:17.406 262 18253.82 40.37 52727.83 88888.00 2007-09-19 08:46:17.906 262 18253.76 40.37 52727.75 88888.00 2007-09-19 08:46:18.406 262 18253.80 40.43 52727.83 88888.00 2007-09-19 08:46:18.906 262 18253.93 40.45 52727.93 88888.00 2007-09-19 08:46:19.406 262 18254.01 40.37 52727.87 88888.00 2007-09-19 08:46:19.906 262 18253.98 40.36 52727.94 88888.00 2007-09-19 08:46:20.406 262 18254.07 40.40 52727.96 88888.00 2007-09-19 08:46:20.906 262 18254.06 40.48 52727.93 88888.00 2007-09-19 08:46:21.406 262 18253.90 40.45 52727.96 88888.00 2007-09-19 08:46:21.906 262 18253.84 40.44 52727.83 88888.00 2007-09-19 08:46:22.406 262 18253.88 40.41 52727.67 88888.00 2007-09-19 08:46:22.906 262 18253.83 40.38 52727.72 88888.00 2007-09-19 08:46:23.406 262 18253.71 40.39 52727.72 88888.00 2007-09-19 08:46:23.906 262 18253.90 40.46 52727.77 88888.00 2007-09-19 08:46:24.406 262 18254.05 40.47 52727.73 88888.00 2007-09-19 08:46:24.906 262 18254.17 40.51 52727.79 88888.00 2007-09-19 08:46:25.406 262 18254.08 40.42 52727.85 88888.00 2007-09-19 08:46:25.906 262 18254.05 40.46 52727.91 88888.00 2007-09-19 08:46:26.406 262 18254.15 40.44 52727.90 88888.00 2007-09-19 08:46:26.906 262 18254.25 40.43 52727.94 88888.00 2007-09-19 08:46:27.406 262 18254.24 40.51 52727.92 88888.00 2007-09-19 08:46:27.906 262 18254.19 40.48 52727.98 88888.00 2007-09-19 08:46:28.406 262 18254.13 40.42 52728.06 88888.00 2007-09-19 08:46:28.906 262 18254.04 40.32 52728.03 88888.00 2007-09-19 08:46:29.406 262 18254.12 40.41 52727.95 88888.00 2007-09-19 08:46:29.906 262 18254.17 40.42 52728.01 88888.00 2007-09-19 08:46:30.406 262 18254.17 40.47 52727.95 88888.00 2007-09-19 08:46:30.906 262 18254.01 40.52 52727.94 88888.00 2007-09-19 08:46:31.406 262 18254.03 40.52 52727.93 88888.00 2007-09-19 08:46:31.906 262 18254.01 40.53 52727.94 88888.00 2007-09-19 08:46:32.406 262 18254.09 40.53 52728.04 88888.00 2007-09-19 08:46:32.906 262 18254.24 40.49 52727.98 88888.00 2007-09-19 08:46:33.406 262 18254.40 40.46 52727.90 88888.00 2007-09-19 08:46:33.906 262 18254.29 40.44 52727.77 88888.00 2007-09-19 08:46:34.406 262 18254.16 40.46 52727.77 88888.00 2007-09-19 08:46:34.906 262 18253.94 40.61 52727.83 88888.00 2007-09-19 08:46:35.406 262 18254.05 40.62 52727.82 88888.00 2007-09-19 08:46:35.906 262 18254.18 40.64 52727.92 88888.00 2007-09-19 08:46:36.406 262 18254.07 40.61 52727.92 88888.00 2007-09-19 08:46:36.906 262 18254.10 40.57 52727.90 88888.00 2007-09-19 08:46:37.406 262 18254.15 40.66 52728.03 88888.00 2007-09-19 08:46:37.906 262 18254.07 40.67 52728.00 88888.00 2007-09-19 08:46:38.406 262 18254.01 40.66 52728.04 88888.00 2007-09-19 08:46:38.906 262 18254.01 40.66 52728.00 88888.00 2007-09-19 08:46:39.406 262 18254.12 40.70 52727.92 88888.00 2007-09-19 08:46:39.906 262 18254.29 40.62 52727.91 88888.00 2007-09-19 08:46:40.406 262 18254.24 40.55 52727.82 88888.00 2007-09-19 08:46:40.906 262 18254.21 40.54 52727.88 88888.00 2007-09-19 08:46:41.406 262 18254.19 40.53 52727.85 88888.00 2007-09-19 08:46:41.906 262 18254.12 40.52 52727.87 88888.00 2007-09-19 08:46:42.406 262 18254.21 40.52 52727.92 88888.00 2007-09-19 08:46:42.906 262 18254.16 40.49 52727.95 88888.00 2007-09-19 08:46:43.406 262 18254.17 40.51 52728.03 88888.00 2007-09-19 08:46:43.906 262 18254.25 40.51 52727.96 88888.00 2007-09-19 08:46:44.406 262 18254.37 40.52 52727.90 88888.00 2007-09-19 08:46:44.906 262 18254.47 40.49 52727.84 88888.00 2007-09-19 08:46:45.406 262 18254.38 40.56 52727.85 88888.00 2007-09-19 08:46:45.906 262 18254.30 40.62 52727.88 88888.00 2007-09-19 08:46:46.406 262 18254.47 40.80 52727.82 88888.00 2007-09-19 08:46:46.906 262 18254.57 40.82 52727.78 88888.00 2007-09-19 08:46:47.406 262 18254.66 40.79 52727.73 88888.00 2007-09-19 08:46:47.906 262 18254.69 40.78 52727.65 88888.00 2007-09-19 08:46:48.406 262 18254.71 40.74 52727.68 88888.00 2007-09-19 08:46:48.906 262 18254.69 40.66 52727.82 88888.00 2007-09-19 08:46:49.406 262 18254.69 40.62 52727.89 88888.00 2007-09-19 08:46:49.906 262 18254.53 40.60 52727.91 88888.00 2007-09-19 08:46:50.406 262 18254.64 40.56 52727.77 88888.00 2007-09-19 08:46:50.906 262 18254.35 40.56 52727.68 88888.00 2007-09-19 08:46:51.406 262 18254.30 40.64 52727.66 88888.00 2007-09-19 08:46:51.906 262 18254.46 40.66 52727.72 88888.00 2007-09-19 08:46:52.406 262 18254.53 40.63 52727.75 88888.00 2007-09-19 08:46:52.906 262 18254.75 40.56 52727.83 88888.00 2007-09-19 08:46:53.406 262 18254.82 40.49 52727.83 88888.00 2007-09-19 08:46:53.906 262 18254.95 40.54 52727.77 88888.00 2007-09-19 08:46:54.406 262 18255.02 40.55 52727.68 88888.00 2007-09-19 08:46:54.906 262 18254.97 40.43 52727.71 88888.00 2007-09-19 08:46:55.406 262 18254.94 40.54 52727.77 88888.00 2007-09-19 08:46:55.906 262 18255.03 40.58 52727.65 88888.00 2007-09-19 08:46:56.406 262 18255.02 40.52 52727.67 88888.00 2007-09-19 08:46:56.906 262 18254.88 40.62 52727.60 88888.00 2007-09-19 08:46:57.406 262 18254.72 40.59 52727.72 88888.00 2007-09-19 08:46:57.906 262 18254.67 40.59 52727.78 88888.00 2007-09-19 08:46:58.406 262 18254.73 40.54 52727.73 88888.00 2007-09-19 08:46:58.906 262 18254.85 40.52 52727.75 88888.00 2007-09-19 08:46:59.406 262 18254.83 40.54 52727.73 88888.00 2007-09-19 08:46:59.906 262 18255.00 40.55 52727.68 88888.00 2007-09-19 08:47:00.406 262 18255.05 40.52 52727.68 88888.00 2007-09-19 08:47:00.906 262 18255.02 40.54 52727.53 88888.00 2007-09-19 08:47:01.406 262 18254.86 40.44 52727.45 88888.00 2007-09-19 08:47:01.906 262 18254.85 40.46 52727.56 88888.00 2007-09-19 08:47:02.406 262 18254.92 40.56 52727.62 88888.00 2007-09-19 08:47:02.906 262 18254.86 40.61 52727.65 88888.00 2007-09-19 08:47:03.406 262 18254.83 40.59 52727.64 88888.00 2007-09-19 08:47:03.906 262 18254.99 40.59 52727.62 88888.00 2007-09-19 08:47:04.406 262 18255.07 40.57 52727.66 88888.00 2007-09-19 08:47:04.906 262 18255.02 40.57 52727.72 88888.00 2007-09-19 08:47:05.406 262 18255.07 40.53 52727.68 88888.00 2007-09-19 08:47:05.906 262 18255.18 40.52 52727.77 88888.00 2007-09-19 08:47:06.406 262 18255.06 40.44 52727.81 88888.00 2007-09-19 08:47:06.906 262 18255.04 40.41 52727.71 88888.00 2007-09-19 08:47:07.406 262 18255.03 40.45 52727.57 88888.00 2007-09-19 08:47:07.906 262 18255.12 40.43 52727.48 88888.00 2007-09-19 08:47:08.406 262 18255.21 40.42 52727.59 88888.00 2007-09-19 08:47:08.906 262 18255.23 40.44 52727.61 88888.00 2007-09-19 08:47:09.406 262 18255.43 40.46 52727.65 88888.00 2007-09-19 08:47:09.906 262 18255.34 40.42 52727.72 88888.00 2007-09-19 08:47:10.406 262 18255.33 40.32 52727.76 88888.00 2007-09-19 08:47:10.906 262 18255.22 40.31 52727.78 88888.00 2007-09-19 08:47:11.406 262 18255.43 40.29 52727.67 88888.00 2007-09-19 08:47:11.906 262 18255.53 40.26 52727.64 88888.00 2007-09-19 08:47:12.406 262 18255.72 40.25 52727.65 88888.00 2007-09-19 08:47:12.906 262 18255.65 40.32 52727.56 88888.00 2007-09-19 08:47:13.406 262 18255.38 40.30 52727.57 88888.00 2007-09-19 08:47:13.906 262 18255.19 40.23 52727.65 88888.00 2007-09-19 08:47:14.406 262 18254.82 40.23 52727.59 88888.00 2007-09-19 08:47:14.906 262 18254.74 40.25 52727.62 88888.00 2007-09-19 08:47:15.406 262 18254.85 40.19 52727.58 88888.00 2007-09-19 08:47:15.906 262 18254.93 40.08 52727.55 88888.00 2007-09-19 08:47:16.406 262 18255.06 40.16 52727.54 88888.00 2007-09-19 08:47:16.906 262 18255.05 40.23 52727.66 88888.00 2007-09-19 08:47:17.406 262 18255.00 40.19 52727.68 88888.00 2007-09-19 08:47:17.906 262 18255.03 40.12 52727.65 88888.00 2007-09-19 08:47:18.406 262 18255.12 40.12 52727.58 88888.00 2007-09-19 08:47:18.906 262 18255.33 40.15 52727.58 88888.00 2007-09-19 08:47:19.406 262 18255.57 40.12 52727.58 88888.00 2007-09-19 08:47:19.906 262 18255.54 40.21 52727.65 88888.00 2007-09-19 08:47:20.406 262 18255.32 40.32 52727.56 88888.00 2007-09-19 08:47:20.906 262 18255.39 40.34 52727.56 88888.00 2007-09-19 08:47:21.406 262 18255.34 40.29 52727.60 88888.00 2007-09-19 08:47:21.906 262 18255.28 40.25 52727.61 88888.00 2007-09-19 08:47:22.406 262 18255.07 40.26 52727.50 88888.00 2007-09-19 08:47:22.906 262 18255.06 40.32 52727.49 88888.00 2007-09-19 08:47:23.406 262 18255.16 40.27 52727.52 88888.00 2007-09-19 08:47:23.906 262 18255.13 40.28 52727.59 88888.00 2007-09-19 08:47:24.406 262 18255.24 40.28 52727.55 88888.00 2007-09-19 08:47:24.906 262 18255.34 40.30 52727.57 88888.00 2007-09-19 08:47:25.406 262 18255.45 40.27 52727.73 88888.00 2007-09-19 08:47:25.906 262 18255.39 40.29 52727.80 88888.00 2007-09-19 08:47:26.406 262 18255.33 40.34 52727.88 88888.00 2007-09-19 08:47:26.906 262 18255.27 40.35 52727.93 88888.00 2007-09-19 08:47:27.406 262 18255.25 40.32 52728.04 88888.00 2007-09-19 08:47:27.906 262 18255.16 40.26 52727.99 88888.00 2007-09-19 08:47:28.406 262 18255.30 40.32 52727.93 88888.00 2007-09-19 08:47:28.906 262 18255.32 40.42 52728.06 88888.00 2007-09-19 08:47:29.406 262 18255.27 40.37 52727.98 88888.00 2007-09-19 08:47:29.906 262 18255.40 40.29 52727.96 88888.00 2007-09-19 08:47:30.406 262 18255.29 40.28 52728.01 88888.00 2007-09-19 08:47:30.906 262 18255.30 40.32 52728.08 88888.00 2007-09-19 08:47:31.406 262 18255.16 40.26 52728.16 88888.00 2007-09-19 08:47:31.906 262 18255.03 40.26 52728.13 88888.00 2007-09-19 08:47:32.406 262 18254.93 40.37 52727.96 88888.00 2007-09-19 08:47:32.906 262 18254.99 40.37 52727.99 88888.00 2007-09-19 08:47:33.406 262 18255.19 40.35 52727.95 88888.00 2007-09-19 08:47:33.906 262 18255.19 40.31 52727.98 88888.00 2007-09-19 08:47:34.406 262 18255.04 40.32 52728.00 88888.00 2007-09-19 08:47:34.906 262 18255.10 40.34 52727.92 88888.00 2007-09-19 08:47:35.406 262 18255.06 40.36 52728.00 88888.00 2007-09-19 08:47:35.906 262 18255.05 40.45 52728.11 88888.00 2007-09-19 08:47:36.406 262 18255.14 40.44 52728.00 88888.00 2007-09-19 08:47:36.906 262 18255.06 40.48 52727.89 88888.00 2007-09-19 08:47:37.406 262 18255.04 40.58 52727.75 88888.00 2007-09-19 08:47:37.906 262 18255.11 40.47 52727.73 88888.00 2007-09-19 08:47:38.406 262 18255.16 40.41 52727.69 88888.00 2007-09-19 08:47:38.906 262 18255.34 40.42 52727.69 88888.00 2007-09-19 08:47:39.406 262 18255.38 40.46 52727.77 88888.00 2007-09-19 08:47:39.906 262 18255.29 40.54 52727.85 88888.00 2007-09-19 08:47:40.406 262 18255.19 40.52 52727.90 88888.00 2007-09-19 08:47:40.906 262 18255.19 40.52 52727.83 88888.00 2007-09-19 08:47:41.406 262 18255.25 40.52 52727.83 88888.00 2007-09-19 08:47:41.906 262 18255.28 40.54 52727.82 88888.00 2007-09-19 08:47:42.406 262 18255.29 40.53 52727.72 88888.00 2007-09-19 08:47:42.906 262 18255.19 40.57 52727.76 88888.00 2007-09-19 08:47:43.406 262 18255.26 40.63 52727.69 88888.00 2007-09-19 08:47:43.906 262 18255.18 40.78 52727.75 88888.00 2007-09-19 08:47:44.406 262 18255.16 40.81 52727.88 88888.00 2007-09-19 08:47:44.906 262 18255.27 40.67 52727.87 88888.00 2007-09-19 08:47:45.406 262 18255.28 40.71 52727.89 88888.00 2007-09-19 08:47:45.906 262 18255.11 40.76 52727.96 88888.00 2007-09-19 08:47:46.406 262 18255.10 40.80 52728.00 88888.00 2007-09-19 08:47:46.906 262 18255.14 40.78 52728.01 88888.00 2007-09-19 08:47:47.406 262 18255.39 40.75 52727.91 88888.00 2007-09-19 08:47:47.906 262 18255.29 40.74 52728.05 88888.00 2007-09-19 08:47:48.406 262 18255.34 40.73 52728.13 88888.00 2007-09-19 08:47:48.906 262 18255.29 40.77 52728.04 88888.00 2007-09-19 08:47:49.406 262 18255.33 40.75 52728.18 88888.00 2007-09-19 08:47:49.906 262 18255.39 40.69 52728.13 88888.00 2007-09-19 08:47:50.406 262 18255.33 40.71 52728.02 88888.00 2007-09-19 08:47:50.906 262 18255.29 40.80 52727.81 88888.00 2007-09-19 08:47:51.406 262 18255.38 40.81 52727.65 88888.00 2007-09-19 08:47:51.906 262 18255.50 40.78 52727.73 88888.00 2007-09-19 08:47:52.406 262 18255.46 40.69 52727.83 88888.00 2007-09-19 08:47:52.906 262 18255.38 40.62 52727.83 88888.00 2007-09-19 08:47:53.406 262 18255.40 40.62 52727.79 88888.00 2007-09-19 08:47:53.906 262 18255.24 40.71 52727.84 88888.00 2007-09-19 08:47:54.406 262 18255.26 40.78 52727.78 88888.00 2007-09-19 08:47:54.906 262 18255.28 40.81 52727.82 88888.00 2007-09-19 08:47:55.406 262 18255.39 40.75 52727.82 88888.00 2007-09-19 08:47:55.906 262 18255.21 40.75 52727.81 88888.00 2007-09-19 08:47:56.406 262 18255.24 40.70 52727.79 88888.00 2007-09-19 08:47:56.906 262 18255.32 40.74 52727.73 88888.00 2007-09-19 08:47:57.406 262 18255.10 40.78 52727.73 88888.00 2007-09-19 08:47:57.906 262 18255.04 40.78 52727.79 88888.00 2007-09-19 08:47:58.406 262 18254.81 40.71 52727.76 88888.00 2007-09-19 08:47:58.906 262 18255.06 40.61 52727.64 88888.00 2007-09-19 08:47:59.406 262 18255.26 40.59 52727.57 88888.00 2007-09-19 08:47:59.906 262 18255.29 40.63 52727.49 88888.00 2007-09-19 08:48:00.406 262 18255.43 40.62 52727.56 88888.00 2007-09-19 08:48:00.906 262 18255.33 40.59 52727.47 88888.00 2007-09-19 08:48:01.406 262 18255.25 40.59 52727.44 88888.00 2007-09-19 08:48:01.906 262 18255.27 40.64 52727.57 88888.00 2007-09-19 08:48:02.406 262 18255.28 40.64 52727.61 88888.00 2007-09-19 08:48:02.906 262 18255.38 40.68 52727.67 88888.00 2007-09-19 08:48:03.406 262 18255.56 40.67 52727.76 88888.00 2007-09-19 08:48:03.906 262 18255.71 40.64 52727.77 88888.00 2007-09-19 08:48:04.406 262 18255.46 40.59 52727.82 88888.00 2007-09-19 08:48:04.906 262 18255.33 40.54 52727.67 88888.00 2007-09-19 08:48:05.406 262 18255.28 40.61 52727.56 88888.00 2007-09-19 08:48:05.906 262 18255.44 40.60 52727.65 88888.00 2007-09-19 08:48:06.406 262 18255.56 40.55 52727.71 88888.00 2007-09-19 08:48:06.906 262 18255.46 40.54 52727.69 88888.00 2007-09-19 08:48:07.406 262 18255.38 40.55 52727.72 88888.00 2007-09-19 08:48:07.906 262 18255.38 40.49 52727.75 88888.00 2007-09-19 08:48:08.406 262 18255.34 40.55 52727.57 88888.00 2007-09-19 08:48:08.906 262 18255.26 40.56 52727.48 88888.00 2007-09-19 08:48:09.406 262 18255.34 40.48 52727.46 88888.00 2007-09-19 08:48:09.906 262 18255.59 40.46 52727.60 88888.00 2007-09-19 08:48:10.406 262 18255.40 40.45 52727.73 88888.00 2007-09-19 08:48:10.906 262 18255.48 40.41 52727.59 88888.00 2007-09-19 08:48:11.406 262 18255.57 40.36 52727.47 88888.00 2007-09-19 08:48:11.906 262 18255.36 40.32 52727.54 88888.00 2007-09-19 08:48:12.406 262 18255.29 40.37 52727.62 88888.00 2007-09-19 08:48:12.906 262 18255.38 40.43 52727.64 88888.00 2007-09-19 08:48:13.406 262 18255.47 40.35 52727.61 88888.00 2007-09-19 08:48:13.906 262 18255.54 40.33 52727.65 88888.00 2007-09-19 08:48:14.403 262 18255.40 40.36 52727.68 88888.00 2007-09-19 08:48:14.903 262 18255.42 40.39 52727.58 88888.00 2007-09-19 08:48:15.403 262 18255.40 40.45 52727.58 88888.00 2007-09-19 08:48:15.903 262 18255.19 40.43 52727.64 88888.00 2007-09-19 08:48:16.403 262 18255.14 40.30 52727.70 88888.00 2007-09-19 08:48:16.903 262 18255.13 40.31 52727.71 88888.00 2007-09-19 08:48:17.403 262 18255.26 40.31 52727.69 88888.00 2007-09-19 08:48:17.903 262 18255.29 40.33 52727.81 88888.00 2007-09-19 08:48:18.403 262 18255.27 40.38 52727.81 88888.00 2007-09-19 08:48:18.903 262 18255.33 40.35 52727.69 88888.00 2007-09-19 08:48:19.403 262 18255.26 40.28 52727.73 88888.00 2007-09-19 08:48:19.903 262 18255.18 40.36 52727.67 88888.00 2007-09-19 08:48:20.403 262 18255.02 40.40 52727.70 88888.00 2007-09-19 08:48:20.903 262 18255.10 40.40 52727.69 88888.00 2007-09-19 08:48:21.403 262 18255.23 40.37 52727.65 88888.00 2007-09-19 08:48:21.903 262 18255.22 40.37 52727.57 88888.00 2007-09-19 08:48:22.403 262 18255.19 40.36 52727.61 88888.00 2007-09-19 08:48:22.903 262 18254.96 40.40 52727.70 88888.00 2007-09-19 08:48:23.403 262 18254.95 40.56 52727.68 88888.00 2007-09-19 08:48:23.903 262 18255.05 40.48 52727.58 88888.00 2007-09-19 08:48:24.403 262 18255.35 40.44 52727.64 88888.00 2007-09-19 08:48:24.903 262 18255.42 40.44 52727.71 88888.00 2007-09-19 08:48:25.403 262 18255.34 40.47 52727.64 88888.00 2007-09-19 08:48:25.903 262 18255.19 40.48 52727.62 88888.00 2007-09-19 08:48:26.403 262 18254.85 40.54 52727.71 88888.00 2007-09-19 08:48:26.903 262 18254.86 40.56 52727.69 88888.00 2007-09-19 08:48:27.403 262 18255.00 40.57 52727.65 88888.00 2007-09-19 08:48:27.903 262 18255.08 40.62 52727.65 88888.00 2007-09-19 08:48:28.403 262 18254.92 40.65 52727.61 88888.00 2007-09-19 08:48:28.903 262 18254.88 40.68 52727.62 88888.00 2007-09-19 08:48:29.403 262 18254.96 40.62 52727.61 88888.00 2007-09-19 08:48:29.903 262 18254.94 40.59 52727.59 88888.00 2007-09-19 08:48:30.403 262 18254.88 40.64 52727.57 88888.00 2007-09-19 08:48:30.903 262 18254.95 40.67 52727.59 88888.00 2007-09-19 08:48:31.403 262 18255.02 40.63 52727.62 88888.00 2007-09-19 08:48:31.903 262 18255.05 40.60 52727.66 88888.00 2007-09-19 08:48:32.403 262 18255.04 40.60 52727.64 88888.00 2007-09-19 08:48:32.903 262 18254.96 40.59 52727.70 88888.00 2007-09-19 08:48:33.403 262 18255.06 40.60 52727.61 88888.00 2007-09-19 08:48:33.903 262 18255.10 40.68 52727.65 88888.00 2007-09-19 08:48:34.403 262 18254.92 40.71 52727.65 88888.00 2007-09-19 08:48:34.903 262 18255.00 40.74 52727.61 88888.00 2007-09-19 08:48:35.403 262 18254.91 40.73 52727.70 88888.00 2007-09-19 08:48:35.903 262 18254.82 40.76 52727.71 88888.00 2007-09-19 08:48:36.403 262 18254.93 40.86 52727.75 88888.00 2007-09-19 08:48:36.903 262 18255.02 40.81 52727.77 88888.00 2007-09-19 08:48:37.403 262 18254.92 40.78 52727.81 88888.00 2007-09-19 08:48:37.903 262 18254.85 40.85 52727.84 88888.00 2007-09-19 08:48:38.403 262 18254.80 40.88 52727.84 88888.00 2007-09-19 08:48:38.903 262 18254.78 40.92 52727.75 88888.00 2007-09-19 08:48:39.403 262 18254.84 40.99 52727.73 88888.00 2007-09-19 08:48:39.903 262 18254.80 40.94 52727.62 88888.00 2007-09-19 08:48:40.403 262 18254.80 40.92 52727.70 88888.00 2007-09-19 08:48:40.903 262 18254.80 40.90 52727.73 88888.00 2007-09-19 08:48:41.403 262 18254.84 40.91 52727.78 88888.00 2007-09-19 08:48:41.903 262 18254.79 40.92 52727.70 88888.00 2007-09-19 08:48:42.403 262 18254.71 40.97 52727.66 88888.00 2007-09-19 08:48:42.903 262 18254.72 40.93 52727.58 88888.00 2007-09-19 08:48:43.403 262 18254.86 41.01 52727.58 88888.00 2007-09-19 08:48:43.903 262 18254.77 41.00 52727.58 88888.00 2007-09-19 08:48:44.403 262 18254.78 41.05 52727.52 88888.00 2007-09-19 08:48:44.903 262 18254.79 41.19 52727.47 88888.00 2007-09-19 08:48:45.403 262 18254.83 41.11 52727.53 88888.00 2007-09-19 08:48:45.903 262 18254.83 41.11 52727.59 88888.00 2007-09-19 08:48:46.403 262 18254.73 41.20 52727.58 88888.00 2007-09-19 08:48:46.903 262 18254.74 41.19 52727.68 88888.00 2007-09-19 08:48:47.403 262 18254.77 41.13 52727.66 88888.00 2007-09-19 08:48:47.903 262 18254.77 41.24 52727.69 88888.00 2007-09-19 08:48:48.403 262 18254.85 41.14 52727.62 88888.00 2007-09-19 08:48:48.903 262 18254.90 41.03 52727.56 88888.00 2007-09-19 08:48:49.403 262 18254.93 41.09 52727.44 88888.00 2007-09-19 08:48:49.903 262 18254.90 41.19 52727.53 88888.00 2007-09-19 08:48:50.403 262 18254.85 41.22 52727.61 88888.00 2007-09-19 08:48:50.903 262 18254.88 41.20 52727.61 88888.00 2007-09-19 08:48:51.403 262 18254.85 41.24 52727.55 88888.00 2007-09-19 08:48:51.903 262 18254.84 41.25 52727.71 88888.00 2007-09-19 08:48:52.403 262 18254.83 41.31 52727.79 88888.00 2007-09-19 08:48:52.903 262 18254.84 41.25 52727.76 88888.00 2007-09-19 08:48:53.403 262 18254.94 41.18 52727.66 88888.00 2007-09-19 08:48:53.903 262 18254.96 41.18 52727.67 88888.00 2007-09-19 08:48:54.403 262 18254.86 41.23 52727.71 88888.00 2007-09-19 08:48:54.903 262 18254.84 41.20 52727.64 88888.00 2007-09-19 08:48:55.403 262 18254.70 41.13 52727.59 88888.00 2007-09-19 08:48:55.903 262 18254.71 41.18 52727.67 88888.00 2007-09-19 08:48:56.403 262 18254.79 41.23 52727.67 88888.00 2007-09-19 08:48:56.903 262 18254.82 41.20 52727.60 88888.00 2007-09-19 08:48:57.403 262 18254.91 41.15 52727.62 88888.00 2007-09-19 08:48:57.903 262 18254.89 41.15 52727.56 88888.00 2007-09-19 08:48:58.403 262 18254.95 41.20 52727.56 88888.00 2007-09-19 08:48:58.903 262 18255.00 41.13 52727.61 88888.00 2007-09-19 08:48:59.403 262 18255.07 41.12 52727.56 88888.00 2007-09-19 08:48:59.903 262 18255.18 41.07 52727.47 88888.00 2007-09-19 08:49:00.403 262 18255.19 41.12 52727.48 88888.00 2007-09-19 08:49:00.903 262 18255.19 41.20 52727.54 88888.00 2007-09-19 08:49:01.403 262 18255.15 41.13 52727.50 88888.00 2007-09-19 08:49:01.903 262 18255.27 41.13 52727.50 88888.00 2007-09-19 08:49:02.403 262 18255.33 41.14 52727.64 88888.00 2007-09-19 08:49:02.903 262 18255.19 41.22 52727.61 88888.00 2007-09-19 08:49:03.403 262 18255.25 41.24 52727.57 88888.00 2007-09-19 08:49:03.903 262 18255.29 41.25 52727.73 88888.00 2007-09-19 08:49:04.403 262 18255.38 41.29 52727.82 88888.00 2007-09-19 08:49:04.903 262 18255.40 41.30 52727.88 88888.00 2007-09-19 08:49:05.403 262 18255.36 41.21 52727.72 88888.00 2007-09-19 08:49:05.903 262 18255.38 41.16 52727.68 88888.00 2007-09-19 08:49:06.403 262 18255.27 41.09 52727.71 88888.00 2007-09-19 08:49:06.903 262 18255.17 41.08 52727.82 88888.00 2007-09-19 08:49:07.403 262 18255.24 41.09 52727.90 88888.00 2007-09-19 08:49:07.903 262 18255.40 41.09 52727.99 88888.00 2007-09-19 08:49:08.403 262 18255.47 41.04 52727.91 88888.00 2007-09-19 08:49:08.903 262 18255.30 41.09 52727.83 88888.00 2007-09-19 08:49:09.403 262 18255.30 41.12 52727.88 88888.00 2007-09-19 08:49:09.903 262 18255.40 41.11 52727.92 88888.00 2007-09-19 08:49:10.403 262 18255.39 41.02 52727.83 88888.00 2007-09-19 08:49:10.903 262 18255.23 40.99 52727.78 88888.00 2007-09-19 08:49:11.403 262 18255.42 40.91 52727.90 88888.00 2007-09-19 08:49:11.903 262 18255.45 40.96 52727.85 88888.00 2007-09-19 08:49:12.403 262 18255.24 40.96 52727.85 88888.00 2007-09-19 08:49:12.903 262 18255.22 40.92 52727.89 88888.00 2007-09-19 08:49:13.403 262 18255.15 40.96 52727.80 88888.00 2007-09-19 08:49:13.903 262 18255.16 41.03 52727.76 88888.00 2007-09-19 08:49:14.403 262 18255.30 41.03 52727.77 88888.00 2007-09-19 08:49:14.903 262 18255.35 40.94 52727.75 88888.00 2007-09-19 08:49:15.403 262 18255.33 40.87 52727.71 88888.00 2007-09-19 08:49:15.903 262 18255.47 40.96 52727.77 88888.00 2007-09-19 08:49:16.403 262 18255.29 41.00 52727.88 88888.00 2007-09-19 08:49:16.903 262 18255.16 40.98 52727.91 88888.00 2007-09-19 08:49:17.403 262 18255.12 40.85 52727.84 88888.00 2007-09-19 08:49:17.903 262 18255.26 40.80 52727.80 88888.00 2007-09-19 08:49:18.403 262 18255.02 40.81 52727.73 88888.00 2007-09-19 08:49:18.903 262 18254.60 40.80 52727.76 88888.00 2007-09-19 08:49:19.403 262 18254.68 40.80 52727.87 88888.00 2007-09-19 08:49:19.903 262 18254.88 40.80 52727.83 88888.00 2007-09-19 08:49:20.403 262 18254.86 40.79 52727.91 88888.00 2007-09-19 08:49:20.903 262 18254.93 40.81 52727.83 88888.00 2007-09-19 08:49:21.403 262 18255.04 40.78 52727.75 88888.00 2007-09-19 08:49:21.903 262 18255.14 40.68 52727.80 88888.00 2007-09-19 08:49:22.403 262 18255.11 40.76 52727.79 88888.00 2007-09-19 08:49:22.903 262 18255.12 40.86 52727.75 88888.00 2007-09-19 08:49:23.403 262 18255.02 40.89 52727.76 88888.00 2007-09-19 08:49:23.903 262 18255.00 40.80 52727.80 88888.00 2007-09-19 08:49:24.403 262 18255.03 40.80 52727.71 88888.00 2007-09-19 08:49:24.903 262 18254.93 40.82 52727.70 88888.00 2007-09-19 08:49:25.403 262 18255.00 40.81 52727.66 88888.00 2007-09-19 08:49:25.903 262 18255.04 40.64 52727.67 88888.00 2007-09-19 08:49:26.403 262 18254.82 40.66 52727.73 88888.00 2007-09-19 08:49:26.903 262 18254.68 40.69 52727.76 88888.00 2007-09-19 08:49:27.403 262 18254.69 40.68 52727.82 88888.00 2007-09-19 08:49:27.903 262 18254.77 40.66 52727.91 88888.00 2007-09-19 08:49:28.403 262 18254.92 40.59 52727.89 88888.00 2007-09-19 08:49:28.903 262 18255.08 40.64 52727.85 88888.00 2007-09-19 08:49:29.403 262 18255.08 40.67 52727.95 88888.00 2007-09-19 08:49:29.903 262 18255.01 40.66 52727.96 88888.00 2007-09-19 08:49:30.403 262 18254.83 40.61 52727.85 88888.00 2007-09-19 08:49:30.903 262 18254.82 40.60 52727.79 88888.00 2007-09-19 08:49:31.403 262 18254.93 40.56 52727.79 88888.00 2007-09-19 08:49:31.903 262 18255.03 40.52 52727.84 88888.00 2007-09-19 08:49:32.403 262 18255.14 40.44 52727.89 88888.00 2007-09-19 08:49:32.903 262 18255.05 40.41 52727.85 88888.00 2007-09-19 08:49:33.403 262 18254.94 40.42 52727.91 88888.00 2007-09-19 08:49:33.903 262 18254.78 40.43 52727.95 88888.00 2007-09-19 08:49:34.403 262 18254.80 40.55 52727.88 88888.00 2007-09-19 08:49:34.903 262 18254.88 40.59 52727.80 88888.00 2007-09-19 08:49:35.403 262 18254.93 40.53 52727.72 88888.00 2007-09-19 08:49:35.903 262 18254.99 40.54 52727.76 88888.00 2007-09-19 08:49:36.403 262 18254.82 40.54 52727.88 88888.00 2007-09-19 08:49:36.903 262 18254.72 40.53 52728.01 88888.00 2007-09-19 08:49:37.403 262 18254.59 40.51 52728.00 88888.00 2007-09-19 08:49:37.903 262 18254.47 40.56 52728.06 88888.00 2007-09-19 08:49:38.403 262 18254.54 40.60 52728.06 88888.00 2007-09-19 08:49:38.903 262 18254.72 40.57 52728.06 88888.00 2007-09-19 08:49:39.403 262 18254.59 40.54 52727.96 88888.00 2007-09-19 08:49:39.903 262 18254.75 40.54 52727.99 88888.00 2007-09-19 08:49:40.403 262 18254.78 40.39 52728.03 88888.00 2007-09-19 08:49:40.903 262 18254.72 40.21 52727.92 88888.00 2007-09-19 08:49:41.403 262 18254.71 40.28 52727.80 88888.00 2007-09-19 08:49:41.903 262 18254.62 40.44 52727.75 88888.00 2007-09-19 08:49:42.403 262 18254.45 40.56 52727.82 88888.00 2007-09-19 08:49:42.903 262 18254.42 40.55 52728.00 88888.00 2007-09-19 08:49:43.403 262 18254.58 40.54 52728.07 88888.00 2007-09-19 08:49:43.903 262 18254.53 40.59 52727.88 88888.00 2007-09-19 08:49:44.403 262 18254.58 40.61 52727.83 88888.00 2007-09-19 08:49:44.903 262 18254.73 40.56 52727.94 88888.00 2007-09-19 08:49:45.403 262 18254.75 40.62 52727.93 88888.00 2007-09-19 08:49:45.903 262 18254.68 40.62 52727.91 88888.00 2007-09-19 08:49:46.403 262 18254.66 40.55 52727.89 88888.00 2007-09-19 08:49:46.903 262 18254.56 40.53 52728.05 88888.00 2007-09-19 08:49:47.403 262 18254.52 40.59 52728.08 88888.00 2007-09-19 08:49:47.903 262 18254.54 40.63 52728.00 88888.00 2007-09-19 08:49:48.403 262 18254.58 40.72 52727.93 88888.00 2007-09-19 08:49:48.903 262 18254.53 40.85 52727.82 88888.00 2007-09-19 08:49:49.403 262 18254.50 40.92 52727.80 88888.00 2007-09-19 08:49:49.903 262 18254.52 40.93 52727.80 88888.00 2007-09-19 08:49:50.403 262 18254.59 40.87 52727.76 88888.00 2007-09-19 08:49:50.903 262 18254.66 40.90 52727.79 88888.00 2007-09-19 08:49:51.403 262 18254.62 40.81 52727.87 88888.00 2007-09-19 08:49:51.903 262 18254.60 40.81 52727.91 88888.00 2007-09-19 08:49:52.403 262 18254.72 40.87 52727.83 88888.00 2007-09-19 08:49:52.903 262 18254.69 40.81 52727.89 88888.00 2007-09-19 08:49:53.403 262 18254.45 40.84 52727.80 88888.00 2007-09-19 08:49:53.903 262 18254.46 40.82 52727.85 88888.00 2007-09-19 08:49:54.403 262 18254.41 40.86 52727.96 88888.00 2007-09-19 08:49:54.903 262 18254.60 40.86 52727.92 88888.00 2007-09-19 08:49:55.403 262 18254.62 40.86 52727.96 88888.00 2007-09-19 08:49:55.903 262 18254.59 41.07 52727.98 88888.00 2007-09-19 08:49:56.403 262 18254.66 41.07 52727.90 88888.00 2007-09-19 08:49:56.903 262 18254.63 40.91 52727.88 88888.00 2007-09-19 08:49:57.403 262 18254.57 40.77 52727.92 88888.00 2007-09-19 08:49:57.903 262 18254.75 40.74 52728.06 88888.00 2007-09-19 08:49:58.403 262 18254.77 40.77 52727.92 88888.00 2007-09-19 08:49:58.903 262 18254.78 40.93 52727.98 88888.00 2007-09-19 08:49:59.403 262 18254.67 40.89 52728.00 88888.00 2007-09-19 08:49:59.903 262 18254.69 40.79 52727.99 88888.00 2007-09-19 08:50:00.403 262 18254.74 40.80 52727.82 88888.00 2007-09-19 08:50:00.903 262 18254.73 40.81 52727.76 88888.00 2007-09-19 08:50:01.403 262 18254.81 40.78 52727.67 88888.00 2007-09-19 08:50:01.903 262 18254.68 40.74 52727.69 88888.00 2007-09-19 08:50:02.403 262 18254.73 40.75 52727.77 88888.00 2007-09-19 08:50:02.903 262 18254.91 40.70 52727.90 88888.00 2007-09-19 08:50:03.403 262 18254.91 40.75 52727.84 88888.00 2007-09-19 08:50:03.903 262 18254.89 40.81 52727.84 88888.00 2007-09-19 08:50:04.403 262 18254.88 40.87 52727.82 88888.00 2007-09-19 08:50:04.903 262 18254.79 40.86 52727.70 88888.00 2007-09-19 08:50:05.403 262 18254.83 40.92 52727.57 88888.00 2007-09-19 08:50:05.903 262 18254.91 40.84 52727.57 88888.00 2007-09-19 08:50:06.403 262 18254.85 40.85 52727.70 88888.00 2007-09-19 08:50:06.903 262 18254.81 40.86 52727.78 88888.00 2007-09-19 08:50:07.403 262 18254.81 40.91 52727.77 88888.00 2007-09-19 08:50:07.903 262 18254.95 40.85 52727.85 88888.00 2007-09-19 08:50:08.403 262 18255.02 40.78 52727.89 88888.00 2007-09-19 08:50:08.903 262 18255.16 40.86 52727.91 88888.00 2007-09-19 08:50:09.403 262 18254.81 40.87 52727.85 88888.00 2007-09-19 08:50:09.903 262 18254.86 40.81 52727.84 88888.00 2007-09-19 08:50:10.403 262 18255.06 40.87 52727.91 88888.00 2007-09-19 08:50:10.903 262 18255.10 40.86 52728.02 88888.00 2007-09-19 08:50:11.403 262 18254.88 40.82 52728.01 88888.00 2007-09-19 08:50:11.903 262 18255.06 40.72 52727.90 88888.00 2007-09-19 08:50:12.403 262 18255.05 40.70 52727.95 88888.00 2007-09-19 08:50:12.903 262 18255.13 40.76 52727.90 88888.00 2007-09-19 08:50:13.403 262 18255.18 40.73 52727.88 88888.00 2007-09-19 08:50:13.903 262 18255.05 40.81 52727.65 88888.00 2007-09-19 08:50:14.403 262 18255.16 40.86 52727.49 88888.00 2007-09-19 08:50:14.903 262 18255.29 40.70 52727.61 88888.00 2007-09-19 08:50:15.403 262 18255.33 40.58 52727.56 88888.00 2007-09-19 08:50:15.903 262 18255.25 40.58 52727.60 88888.00 2007-09-19 08:50:16.403 262 18255.18 40.64 52727.52 88888.00 2007-09-19 08:50:16.903 262 18255.23 40.64 52727.53 88888.00 2007-09-19 08:50:17.403 262 18255.21 40.61 52727.59 88888.00 2007-09-19 08:50:17.903 262 18255.24 40.44 52727.55 88888.00 2007-09-19 08:50:18.403 262 18255.16 40.42 52727.54 88888.00 2007-09-19 08:50:18.903 262 18255.12 40.47 52727.61 88888.00 2007-09-19 08:50:19.403 262 18255.22 40.41 52727.55 88888.00 2007-09-19 08:50:19.903 262 18255.29 40.53 52727.65 88888.00 2007-09-19 08:50:20.403 262 18255.21 40.53 52727.68 88888.00 2007-09-19 08:50:20.903 262 18255.21 40.36 52727.68 88888.00 2007-09-19 08:50:21.403 262 18255.16 40.19 52727.73 88888.00 2007-09-19 08:50:21.903 262 18255.22 40.23 52727.72 88888.00 2007-09-19 08:50:22.403 262 18255.11 40.25 52727.76 88888.00 2007-09-19 08:50:22.903 262 18255.10 40.15 52727.75 88888.00 2007-09-19 08:50:23.403 262 18255.17 40.07 52727.78 88888.00 2007-09-19 08:50:23.903 262 18255.11 40.06 52727.77 88888.00 2007-09-19 08:50:24.403 262 18255.26 40.10 52727.64 88888.00 2007-09-19 08:50:24.903 262 18255.25 40.02 52727.54 88888.00 2007-09-19 08:50:25.403 262 18255.19 40.06 52727.56 88888.00 2007-09-19 08:50:25.903 262 18255.24 40.10 52727.65 88888.00 2007-09-19 08:50:26.403 262 18255.27 40.16 52727.65 88888.00 2007-09-19 08:50:26.903 262 18255.27 40.12 52727.71 88888.00 2007-09-19 08:50:27.403 262 18255.26 40.01 52727.82 88888.00 2007-09-19 08:50:27.903 262 18255.13 40.02 52727.96 88888.00 2007-09-19 08:50:28.403 262 18255.03 40.02 52727.90 88888.00 2007-09-19 08:50:28.903 262 18255.04 39.99 52727.80 88888.00 2007-09-19 08:50:29.403 262 18255.01 40.03 52727.70 88888.00 2007-09-19 08:50:29.903 262 18255.02 40.03 52727.68 88888.00 2007-09-19 08:50:30.403 262 18255.00 39.98 52727.69 88888.00 2007-09-19 08:50:30.903 262 18255.06 39.91 52727.71 88888.00 2007-09-19 08:50:31.403 262 18255.04 39.94 52727.56 88888.00 2007-09-19 08:50:31.903 262 18255.07 39.96 52727.52 88888.00 2007-09-19 08:50:32.403 262 18255.02 39.94 52727.47 88888.00 2007-09-19 08:50:32.903 262 18254.86 39.92 52727.52 88888.00 2007-09-19 08:50:33.403 262 18254.80 39.86 52727.55 88888.00 2007-09-19 08:50:33.903 262 18254.91 39.84 52727.40 88888.00 2007-09-19 08:50:34.403 262 18254.82 39.76 52727.42 88888.00 2007-09-19 08:50:34.903 262 18254.82 39.76 52727.50 88888.00 2007-09-19 08:50:35.403 262 18254.95 39.73 52727.42 88888.00 2007-09-19 08:50:35.903 262 18254.81 39.79 52727.48 88888.00 2007-09-19 08:50:36.403 262 18254.80 39.77 52727.58 88888.00 2007-09-19 08:50:36.903 262 18254.84 39.81 52727.89 88888.00 2007-09-19 08:50:37.403 262 18254.78 39.80 52727.94 88888.00 2007-09-19 08:50:37.903 262 18254.82 39.75 52728.00 88888.00 2007-09-19 08:50:38.403 262 18254.73 39.73 52727.98 88888.00 2007-09-19 08:50:38.903 262 18254.67 39.82 52727.83 88888.00 2007-09-19 08:50:39.403 262 18254.67 39.84 52727.82 88888.00 2007-09-19 08:50:39.903 262 18254.54 39.75 52727.93 88888.00 2007-09-19 08:50:40.403 262 18254.62 39.74 52727.87 88888.00 2007-09-19 08:50:40.903 262 18254.52 39.78 52727.85 88888.00 2007-09-19 08:50:41.403 262 18254.52 39.72 52727.90 88888.00 2007-09-19 08:50:41.903 262 18254.49 39.72 52727.89 88888.00 2007-09-19 08:50:42.403 262 18254.38 39.77 52727.75 88888.00 2007-09-19 08:50:42.903 262 18254.36 39.79 52727.77 88888.00 2007-09-19 08:50:43.403 262 18254.39 39.68 52727.76 88888.00 2007-09-19 08:50:43.903 262 18254.28 39.64 52727.83 88888.00 2007-09-19 08:50:44.403 262 18254.41 39.64 52728.01 88888.00 2007-09-19 08:50:44.903 262 18254.50 39.64 52727.89 88888.00 2007-09-19 08:50:45.403 262 18254.46 39.70 52727.87 88888.00 2007-09-19 08:50:45.903 262 18254.45 39.74 52727.91 88888.00 2007-09-19 08:50:46.403 262 18254.52 39.80 52727.91 88888.00 2007-09-19 08:50:46.903 262 18254.51 39.73 52727.85 88888.00 2007-09-19 08:50:47.403 262 18254.49 39.76 52727.76 88888.00 2007-09-19 08:50:47.903 262 18254.43 39.82 52727.61 88888.00 2007-09-19 08:50:48.403 262 18254.37 39.79 52727.60 88888.00 2007-09-19 08:50:48.903 262 18254.47 39.76 52727.79 88888.00 2007-09-19 08:50:49.403 262 18254.48 39.77 52727.85 88888.00 2007-09-19 08:50:49.903 262 18254.43 39.80 52727.82 88888.00 2007-09-19 08:50:50.403 262 18254.45 39.82 52727.73 88888.00 2007-09-19 08:50:50.903 262 18254.50 39.86 52727.69 88888.00 2007-09-19 08:50:51.403 262 18254.46 39.77 52727.73 88888.00 2007-09-19 08:50:51.903 262 18254.45 39.69 52727.69 88888.00 2007-09-19 08:50:52.403 262 18254.41 39.61 52727.72 88888.00 2007-09-19 08:50:52.903 262 18254.29 39.63 52727.72 88888.00 2007-09-19 08:50:53.403 262 18254.47 39.63 52727.69 88888.00 2007-09-19 08:50:53.903 262 18254.43 39.59 52727.75 88888.00 2007-09-19 08:50:54.403 262 18254.40 39.55 52727.78 88888.00 2007-09-19 08:50:54.903 262 18254.39 39.59 52727.82 88888.00 2007-09-19 08:50:55.403 262 18254.49 39.67 52727.72 88888.00 2007-09-19 08:50:55.903 262 18254.41 39.63 52727.67 88888.00 2007-09-19 08:50:56.403 262 18254.18 39.61 52727.75 88888.00 2007-09-19 08:50:56.903 262 18254.10 39.64 52727.69 88888.00 2007-09-19 08:50:57.403 262 18253.99 39.63 52727.85 88888.00 2007-09-19 08:50:57.903 262 18254.15 39.63 52727.90 88888.00 2007-09-19 08:50:58.403 262 18254.09 39.68 52727.82 88888.00 2007-09-19 08:50:58.903 262 18254.13 39.76 52727.77 88888.00 2007-09-19 08:50:59.403 262 18254.10 39.79 52727.72 88888.00 2007-09-19 08:50:59.903 262 18254.31 39.78 52727.79 88888.00 2007-09-19 08:51:00.403 262 18254.46 39.87 52727.73 88888.00 2007-09-19 08:51:00.903 262 18254.38 39.73 52727.68 88888.00 2007-09-19 08:51:01.403 262 18254.35 39.69 52727.70 88888.00 2007-09-19 08:51:01.903 262 18254.12 39.71 52727.78 88888.00 2007-09-19 08:51:02.403 262 18254.14 39.75 52727.73 88888.00 2007-09-19 08:51:02.903 262 18254.14 39.85 52727.79 88888.00 2007-09-19 08:51:03.403 262 18254.26 39.73 52727.83 88888.00 2007-09-19 08:51:03.903 262 18254.07 39.68 52727.90 88888.00 2007-09-19 08:51:04.403 262 18254.04 39.79 52727.96 88888.00 2007-09-19 08:51:04.903 262 18254.12 39.80 52727.91 88888.00 2007-09-19 08:51:05.403 262 18254.02 39.77 52727.85 88888.00 2007-09-19 08:51:05.903 262 18254.10 39.74 52727.81 88888.00 2007-09-19 08:51:06.403 262 18254.27 39.77 52727.87 88888.00 2007-09-19 08:51:06.903 262 18254.29 39.78 52727.99 88888.00 2007-09-19 08:51:07.403 262 18254.32 39.77 52727.98 88888.00 2007-09-19 08:51:07.903 262 18254.36 39.96 52727.93 88888.00 2007-09-19 08:51:08.403 262 18254.34 39.95 52728.00 88888.00 2007-09-19 08:51:08.903 262 18254.26 39.88 52727.94 88888.00 2007-09-19 08:51:09.403 262 18254.23 39.97 52727.98 88888.00 2007-09-19 08:51:09.903 262 18254.36 40.00 52728.01 88888.00 2007-09-19 08:51:10.403 262 18254.18 40.07 52728.08 88888.00 2007-09-19 08:51:10.903 262 18254.15 40.02 52728.14 88888.00 2007-09-19 08:51:11.403 262 18254.06 39.97 52728.15 88888.00 2007-09-19 08:51:11.903 262 18254.24 39.96 52728.25 88888.00 2007-09-19 08:51:12.403 262 18254.32 40.08 52728.27 88888.00 2007-09-19 08:51:12.903 262 18254.34 40.16 52728.14 88888.00 2007-09-19 08:51:13.403 262 18254.38 40.22 52728.04 88888.00 2007-09-19 08:51:13.903 262 18254.43 40.22 52728.00 88888.00 2007-09-19 08:51:14.403 262 18254.46 40.19 52728.11 88888.00 2007-09-19 08:51:14.903 262 18254.43 40.12 52728.17 88888.00 2007-09-19 08:51:15.403 262 18254.42 40.14 52728.15 88888.00 2007-09-19 08:51:15.903 262 18254.42 40.14 52728.22 88888.00 2007-09-19 08:51:16.403 262 18254.38 40.15 52728.18 88888.00 2007-09-19 08:51:16.903 262 18254.46 40.09 52728.15 88888.00 2007-09-19 08:51:17.403 262 18254.34 40.08 52728.08 88888.00 2007-09-19 08:51:17.903 262 18254.27 40.22 52727.93 88888.00 2007-09-19 08:51:18.403 262 18254.31 40.22 52727.93 88888.00 2007-09-19 08:51:18.903 262 18254.38 40.21 52727.99 88888.00 2007-09-19 08:51:19.403 262 18254.39 40.31 52728.07 88888.00 2007-09-19 08:51:19.903 262 18254.35 40.32 52728.03 88888.00 2007-09-19 08:51:20.403 262 18254.32 40.21 52728.05 88888.00 2007-09-19 08:51:20.903 262 18254.43 40.23 52728.13 88888.00 2007-09-19 08:51:21.403 262 18254.34 40.31 52728.17 88888.00 2007-09-19 08:51:21.903 262 18254.31 40.37 52728.18 88888.00 2007-09-19 08:51:22.403 262 18254.30 40.36 52728.18 88888.00 2007-09-19 08:51:22.903 262 18254.28 40.37 52728.22 88888.00 2007-09-19 08:51:23.403 262 18254.40 40.33 52728.29 88888.00 2007-09-19 08:51:23.903 262 18254.41 40.30 52728.37 88888.00 2007-09-19 08:51:24.403 262 18254.34 40.27 52728.26 88888.00 2007-09-19 08:51:24.903 262 18254.37 40.22 52728.26 88888.00 2007-09-19 08:51:25.403 262 18254.40 40.21 52728.20 88888.00 2007-09-19 08:51:25.903 262 18254.46 40.20 52728.24 88888.00 2007-09-19 08:51:26.403 262 18254.50 40.15 52728.35 88888.00 2007-09-19 08:51:26.903 262 18254.38 40.22 52728.24 88888.00 2007-09-19 08:51:27.403 262 18254.48 40.31 52728.33 88888.00 2007-09-19 08:51:27.903 262 18254.51 40.33 52728.28 88888.00 2007-09-19 08:51:28.403 262 18254.40 40.41 52728.14 88888.00 2007-09-19 08:51:28.903 262 18254.37 40.40 52728.15 88888.00 2007-09-19 08:51:29.403 262 18254.47 40.31 52728.15 88888.00 2007-09-19 08:51:29.903 262 18254.41 40.29 52728.17 88888.00 2007-09-19 08:51:30.403 262 18254.36 40.27 52728.08 88888.00 2007-09-19 08:51:30.903 262 18254.27 40.29 52728.03 88888.00 2007-09-19 08:51:31.403 262 18254.31 40.32 52728.05 88888.00 2007-09-19 08:51:31.903 262 18254.34 40.35 52728.06 88888.00 2007-09-19 08:51:32.403 262 18254.34 40.41 52728.01 88888.00 2007-09-19 08:51:32.903 262 18254.41 40.40 52727.85 88888.00 2007-09-19 08:51:33.403 262 18254.47 40.34 52727.81 88888.00 2007-09-19 08:51:33.903 262 18254.45 40.37 52727.94 88888.00 2007-09-19 08:51:34.403 262 18254.45 40.40 52728.03 88888.00 2007-09-19 08:51:34.903 262 18254.45 40.38 52728.00 88888.00 2007-09-19 08:51:35.403 262 18254.52 40.37 52727.91 88888.00 2007-09-19 08:51:35.903 262 18254.45 40.43 52728.03 88888.00 2007-09-19 08:51:36.403 262 18254.48 40.51 52728.05 88888.00 2007-09-19 08:51:36.903 262 18254.52 40.49 52727.95 88888.00 2007-09-19 08:51:37.403 262 18254.62 40.51 52727.90 88888.00 2007-09-19 08:51:37.903 262 18254.49 40.47 52727.93 88888.00 2007-09-19 08:51:38.403 262 18254.48 40.51 52727.96 88888.00 2007-09-19 08:51:38.903 262 18254.60 40.48 52727.91 88888.00 2007-09-19 08:51:39.403 262 18254.66 40.36 52727.88 88888.00 2007-09-19 08:51:39.903 262 18254.60 40.35 52727.93 88888.00 2007-09-19 08:51:40.403 262 18254.39 40.38 52727.91 88888.00 2007-09-19 08:51:40.903 262 18254.40 40.45 52727.87 88888.00 2007-09-19 08:51:41.403 262 18254.50 40.55 52727.78 88888.00 2007-09-19 08:51:41.903 262 18254.66 40.55 52727.76 88888.00 2007-09-19 08:51:42.403 262 18254.73 40.67 52727.73 88888.00 2007-09-19 08:51:42.903 262 18254.61 40.78 52727.72 88888.00 2007-09-19 08:51:43.403 262 18254.43 40.75 52727.83 88888.00 2007-09-19 08:51:43.903 262 18254.43 40.70 52727.91 88888.00 2007-09-19 08:51:44.403 262 18254.41 40.70 52727.87 88888.00 2007-09-19 08:51:44.903 262 18254.51 40.72 52727.93 88888.00 2007-09-19 08:51:45.403 262 18254.50 40.80 52728.01 88888.00 2007-09-19 08:51:45.903 262 18254.47 40.84 52727.94 88888.00 2007-09-19 08:51:46.403 262 18254.37 40.87 52728.06 88888.00 2007-09-19 08:51:46.903 262 18254.34 40.86 52728.12 88888.00 2007-09-19 08:51:47.403 262 18254.38 40.85 52728.11 88888.00 2007-09-19 08:51:47.903 262 18254.46 40.75 52728.08 88888.00 2007-09-19 08:51:48.403 262 18254.42 40.76 52728.02 88888.00 2007-09-19 08:51:48.903 262 18254.41 40.78 52727.95 88888.00 2007-09-19 08:51:49.403 262 18254.43 40.87 52727.92 88888.00 2007-09-19 08:51:49.903 262 18254.48 40.84 52727.98 88888.00 2007-09-19 08:51:50.403 262 18254.41 40.74 52727.99 88888.00 2007-09-19 08:51:50.903 262 18254.31 40.75 52727.99 88888.00 2007-09-19 08:51:51.403 262 18254.43 40.86 52727.99 88888.00 2007-09-19 08:51:51.903 262 18254.49 40.90 52727.94 88888.00 2007-09-19 08:51:52.403 262 18254.50 40.86 52727.89 88888.00 2007-09-19 08:51:52.903 262 18254.58 40.82 52727.90 88888.00 2007-09-19 08:51:53.403 262 18254.50 40.76 52727.90 88888.00 2007-09-19 08:51:53.903 262 18254.49 40.76 52727.92 88888.00 2007-09-19 08:51:54.403 262 18254.63 40.85 52727.93 88888.00 2007-09-19 08:51:54.903 262 18254.70 40.77 52727.85 88888.00 2007-09-19 08:51:55.403 262 18254.62 40.80 52727.82 88888.00 2007-09-19 08:51:55.903 262 18254.61 40.78 52727.83 88888.00 2007-09-19 08:51:56.403 262 18254.66 40.77 52727.82 88888.00 2007-09-19 08:51:56.903 262 18254.59 40.71 52727.93 88888.00 2007-09-19 08:51:57.403 262 18254.67 40.67 52727.87 88888.00 2007-09-19 08:51:57.903 262 18254.77 40.63 52727.85 88888.00 2007-09-19 08:51:58.403 262 18254.68 40.64 52727.85 88888.00 2007-09-19 08:51:58.903 262 18254.71 40.61 52727.79 88888.00 2007-09-19 08:51:59.403 262 18254.70 40.64 52727.70 88888.00 2007-09-19 08:51:59.903 262 18254.63 40.65 52727.77 88888.00 2007-09-19 08:52:00.403 262 18254.41 40.61 52727.83 88888.00 2007-09-19 08:52:00.903 262 18254.36 40.55 52727.75 88888.00 2007-09-19 08:52:01.403 262 18254.51 40.63 52727.71 88888.00 2007-09-19 08:52:01.903 262 18254.53 40.58 52727.73 88888.00 2007-09-19 08:52:02.403 262 18254.62 40.53 52727.80 88888.00 2007-09-19 08:52:02.903 262 18254.62 40.54 52727.91 88888.00 2007-09-19 08:52:03.403 262 18254.74 40.49 52727.83 88888.00 2007-09-19 08:52:03.903 262 18254.64 40.46 52727.75 88888.00 2007-09-19 08:52:04.403 262 18254.69 40.43 52727.77 88888.00 2007-09-19 08:52:04.903 262 18254.66 40.36 52727.88 88888.00 2007-09-19 08:52:05.403 262 18254.63 40.35 52727.91 88888.00 2007-09-19 08:52:05.903 262 18254.79 40.43 52727.85 88888.00 2007-09-19 08:52:06.403 262 18254.94 40.44 52727.87 88888.00 2007-09-19 08:52:06.903 262 18254.94 40.42 52727.88 88888.00 2007-09-19 08:52:07.403 262 18254.92 40.39 52727.84 88888.00 2007-09-19 08:52:07.903 262 18254.68 40.34 52727.80 88888.00 2007-09-19 08:52:08.403 262 18254.58 40.34 52727.84 88888.00 2007-09-19 08:52:08.903 262 18254.70 40.38 52727.88 88888.00 2007-09-19 08:52:09.403 262 18254.82 40.39 52727.88 88888.00 2007-09-19 08:52:09.903 262 18254.59 40.37 52727.80 88888.00 2007-09-19 08:52:10.403 262 18254.49 40.36 52727.76 88888.00 2007-09-19 08:52:10.903 262 18254.58 40.37 52727.79 88888.00 2007-09-19 08:52:11.403 262 18254.77 40.28 52727.73 88888.00 2007-09-19 08:52:11.903 262 18254.99 40.21 52727.70 88888.00 2007-09-19 08:52:12.403 262 18254.95 40.19 52727.67 88888.00 2007-09-19 08:52:12.903 262 18254.67 40.12 52727.73 88888.00 2007-09-19 08:52:13.403 262 18254.52 40.09 52727.78 88888.00 2007-09-19 08:52:13.903 262 18254.70 40.06 52727.78 88888.00 2007-09-19 08:52:14.403 262 18254.86 40.02 52727.67 88888.00 2007-09-19 08:52:14.903 262 18254.96 40.07 52727.61 88888.00 2007-09-19 08:52:15.403 262 18254.96 40.12 52727.59 88888.00 2007-09-19 08:52:15.903 262 18254.92 40.00 52727.64 88888.00 2007-09-19 08:52:16.403 262 18254.83 39.88 52727.64 88888.00 2007-09-19 08:52:16.903 262 18254.80 39.90 52727.64 88888.00 2007-09-19 08:52:17.403 262 18254.82 39.95 52727.71 88888.00 2007-09-19 08:52:17.903 262 18254.85 39.86 52727.73 88888.00 2007-09-19 08:52:18.403 262 18254.74 39.82 52727.70 88888.00 2007-09-19 08:52:18.903 262 18254.69 39.84 52727.68 88888.00 2007-09-19 08:52:19.403 262 18254.70 39.76 52727.68 88888.00 2007-09-19 08:52:19.903 262 18254.68 39.74 52727.59 88888.00 2007-09-19 08:52:20.403 262 18254.70 39.73 52727.62 88888.00 2007-09-19 08:52:20.903 262 18254.72 39.70 52727.68 88888.00 2007-09-19 08:52:21.403 262 18254.69 39.72 52727.77 88888.00 2007-09-19 08:52:21.903 262 18254.62 39.75 52727.81 88888.00 2007-09-19 08:52:22.403 262 18254.50 39.64 52727.75 88888.00 2007-09-19 08:52:22.903 262 18254.52 39.56 52727.70 88888.00 2007-09-19 08:52:23.403 262 18254.48 39.51 52727.69 88888.00 2007-09-19 08:52:23.903 262 18254.60 39.58 52727.65 88888.00 2007-09-19 08:52:24.403 262 18254.56 39.69 52727.70 88888.00 2007-09-19 08:52:24.903 262 18254.45 39.65 52727.69 88888.00 2007-09-19 08:52:25.403 262 18254.41 39.67 52727.70 88888.00 2007-09-19 08:52:25.903 262 18254.47 39.65 52727.68 88888.00 2007-09-19 08:52:26.403 262 18254.49 39.58 52727.73 88888.00 2007-09-19 08:52:26.903 262 18254.53 39.58 52727.68 88888.00 2007-09-19 08:52:27.403 262 18254.59 39.55 52727.62 88888.00 2007-09-19 08:52:27.903 262 18254.34 39.49 52727.67 88888.00 2007-09-19 08:52:28.403 262 18254.32 39.51 52727.66 88888.00 2007-09-19 08:52:28.903 262 18254.38 39.52 52727.60 88888.00 2007-09-19 08:52:29.403 262 18254.29 39.48 52727.61 88888.00 2007-09-19 08:52:29.903 262 18254.36 39.44 52727.65 88888.00 2007-09-19 08:52:30.403 262 18254.16 39.47 52727.60 88888.00 2007-09-19 08:52:30.903 262 18254.09 39.40 52727.68 88888.00 2007-09-19 08:52:31.403 262 18254.15 39.34 52727.65 88888.00 2007-09-19 08:52:31.903 262 18254.10 39.31 52727.50 88888.00 2007-09-19 08:52:32.403 262 18254.10 39.27 52727.53 88888.00 2007-09-19 08:52:32.903 262 18254.09 39.24 52727.53 88888.00 2007-09-19 08:52:33.403 262 18254.28 39.24 52727.65 88888.00 2007-09-19 08:52:33.903 262 18254.25 39.25 52727.71 88888.00 2007-09-19 08:52:34.403 262 18254.23 39.23 52727.73 88888.00 2007-09-19 08:52:34.903 262 18254.27 39.19 52727.73 88888.00 2007-09-19 08:52:35.403 262 18254.30 39.21 52727.67 88888.00 2007-09-19 08:52:35.903 262 18254.15 39.24 52727.75 88888.00 2007-09-19 08:52:36.403 262 18254.19 39.22 52727.64 88888.00 2007-09-19 08:52:36.903 262 18254.15 39.26 52727.57 88888.00 2007-09-19 08:52:37.403 262 18253.97 39.30 52727.66 88888.00 2007-09-19 08:52:37.903 262 18254.14 39.28 52727.72 88888.00 2007-09-19 08:52:38.403 262 18254.15 39.24 52727.76 88888.00 2007-09-19 08:52:38.903 262 18254.21 39.18 52727.75 88888.00 2007-09-19 08:52:39.403 262 18254.14 39.09 52727.66 88888.00 2007-09-19 08:52:39.903 262 18254.05 39.10 52727.65 88888.00 2007-09-19 08:52:40.403 262 18254.03 39.07 52727.68 88888.00 2007-09-19 08:52:40.903 262 18254.14 39.14 52727.72 88888.00 2007-09-19 08:52:41.403 262 18254.28 39.14 52727.75 88888.00 2007-09-19 08:52:41.903 262 18254.17 39.08 52727.78 88888.00 2007-09-19 08:52:42.403 262 18254.26 39.10 52727.73 88888.00 2007-09-19 08:52:42.903 262 18254.08 39.23 52727.62 88888.00 2007-09-19 08:52:43.403 262 18254.07 39.19 52727.71 88888.00 2007-09-19 08:52:43.903 262 18254.04 39.08 52727.82 88888.00 2007-09-19 08:52:44.403 262 18253.97 39.03 52727.94 88888.00 2007-09-19 08:52:44.903 262 18254.02 39.06 52727.78 88888.00 2007-09-19 08:52:45.403 262 18253.98 39.14 52727.60 88888.00 2007-09-19 08:52:45.903 262 18253.93 39.20 52727.55 88888.00 2007-09-19 08:52:46.403 262 18253.90 39.19 52727.59 88888.00 2007-09-19 08:52:46.903 262 18253.83 39.13 52727.50 88888.00 2007-09-19 08:52:47.403 262 18253.83 39.21 52727.52 88888.00 2007-09-19 08:52:47.903 262 18253.64 39.24 52727.52 88888.00 2007-09-19 08:52:48.403 262 18253.36 39.26 52727.54 88888.00 2007-09-19 08:52:48.903 262 18253.43 39.24 52727.53 88888.00 2007-09-19 08:52:49.403 262 18253.80 39.24 52727.55 88888.00 2007-09-19 08:52:49.903 262 18253.73 39.18 52727.47 88888.00 2007-09-19 08:52:50.403 262 18253.75 39.19 52727.58 88888.00 2007-09-19 08:52:50.903 262 18253.81 39.25 52727.67 88888.00 2007-09-19 08:52:51.403 262 18253.85 39.31 52727.69 88888.00 2007-09-19 08:52:51.903 262 18253.94 39.33 52727.76 88888.00 2007-09-19 08:52:52.403 262 18253.86 39.33 52727.83 88888.00 2007-09-19 08:52:52.903 262 18253.84 39.33 52727.76 88888.00 2007-09-19 08:52:53.403 262 18253.87 39.37 52727.68 88888.00 2007-09-19 08:52:53.903 262 18253.77 39.40 52727.70 88888.00 2007-09-19 08:52:54.403 262 18253.73 39.46 52727.72 88888.00 2007-09-19 08:52:54.903 262 18253.71 39.49 52727.77 88888.00 2007-09-19 08:52:55.403 262 18253.56 39.51 52727.87 88888.00 2007-09-19 08:52:55.903 262 18253.50 39.57 52727.91 88888.00 2007-09-19 08:52:56.403 262 18253.62 39.56 52727.78 88888.00 2007-09-19 08:52:56.903 262 18253.60 39.53 52727.73 88888.00 2007-09-19 08:52:57.403 262 18253.45 39.53 52727.73 88888.00 2007-09-19 08:52:57.903 262 18253.55 39.55 52727.71 88888.00 2007-09-19 08:52:58.403 262 18253.61 39.54 52727.81 88888.00 2007-09-19 08:52:58.903 262 18253.58 39.47 52727.85 88888.00 2007-09-19 08:52:59.403 262 18253.60 39.53 52727.81 88888.00 2007-09-19 08:52:59.903 262 18253.60 39.63 52727.81 88888.00 2007-09-19 08:53:00.403 262 18253.58 39.71 52727.84 88888.00 2007-09-19 08:53:00.903 262 18253.61 39.68 52727.85 88888.00 2007-09-19 08:53:01.403 262 18253.72 39.71 52727.83 88888.00 2007-09-19 08:53:01.903 262 18253.67 39.78 52727.90 88888.00 2007-09-19 08:53:02.403 262 18253.63 39.85 52727.80 88888.00 2007-09-19 08:53:02.903 262 18253.59 39.85 52727.82 88888.00 2007-09-19 08:53:03.403 262 18253.53 39.93 52727.80 88888.00 2007-09-19 08:53:03.903 262 18253.30 39.98 52727.88 88888.00 2007-09-19 08:53:04.403 262 18253.51 40.00 52727.92 88888.00 2007-09-19 08:53:04.903 262 18253.59 40.01 52727.99 88888.00 2007-09-19 08:53:05.403 262 18253.66 40.01 52727.89 88888.00 2007-09-19 08:53:05.903 262 18253.59 40.04 52727.82 88888.00 2007-09-19 08:53:06.403 262 18253.61 40.12 52727.81 88888.00 2007-09-19 08:53:06.903 262 18253.66 40.13 52727.87 88888.00 2007-09-19 08:53:07.403 262 18253.55 40.19 52727.82 88888.00 2007-09-19 08:53:07.903 262 18253.36 40.18 52727.72 88888.00 2007-09-19 08:53:08.403 262 18253.48 40.14 52727.64 88888.00 2007-09-19 08:53:08.903 262 18253.53 40.15 52727.67 88888.00 2007-09-19 08:53:09.403 262 18253.33 40.15 52727.77 88888.00 2007-09-19 08:53:09.903 262 18253.31 40.14 52727.83 88888.00 2007-09-19 08:53:10.403 262 18253.55 40.07 52727.89 88888.00 2007-09-19 08:53:10.903 262 18253.66 40.06 52727.91 88888.00 2007-09-19 08:53:11.403 262 18253.64 40.03 52727.82 88888.00 2007-09-19 08:53:11.903 262 18253.67 40.05 52727.75 88888.00 2007-09-19 08:53:12.403 262 18253.69 40.08 52727.68 88888.00 2007-09-19 08:53:12.903 262 18253.74 40.12 52727.67 88888.00 2007-09-19 08:53:13.403 262 18253.77 40.12 52727.69 88888.00 2007-09-19 08:53:13.903 262 18253.72 40.16 52727.69 88888.00 2007-09-19 08:53:14.403 262 18253.61 40.26 52727.62 88888.00 2007-09-19 08:53:14.903 262 18253.58 40.27 52727.66 88888.00 2007-09-19 08:53:15.403 262 18253.49 40.29 52727.70 88888.00 2007-09-19 08:53:15.903 262 18253.61 40.27 52727.81 88888.00 2007-09-19 08:53:16.403 262 18253.85 40.28 52727.93 88888.00 2007-09-19 08:53:16.903 262 18253.93 40.26 52727.90 88888.00 2007-09-19 08:53:17.403 262 18253.97 40.37 52728.00 88888.00 2007-09-19 08:53:17.903 262 18253.88 40.41 52727.98 88888.00 2007-09-19 08:53:18.403 262 18253.92 40.38 52727.87 88888.00 2007-09-19 08:53:18.903 262 18253.99 40.51 52727.79 88888.00 2007-09-19 08:53:19.403 262 18254.06 40.51 52727.87 88888.00 2007-09-19 08:53:19.903 262 18253.97 40.41 52727.88 88888.00 2007-09-19 08:53:20.403 262 18253.94 40.29 52727.80 88888.00 2007-09-19 08:53:20.903 262 18254.01 40.33 52727.76 88888.00 2007-09-19 08:53:21.403 262 18253.90 40.42 52727.80 88888.00 2007-09-19 08:53:21.903 262 18253.86 40.42 52727.84 88888.00 2007-09-19 08:53:22.403 262 18253.97 40.41 52727.96 88888.00 2007-09-19 08:53:22.903 262 18254.08 40.45 52727.92 88888.00 2007-09-19 08:53:23.403 262 18254.14 40.46 52727.92 88888.00 2007-09-19 08:53:23.903 262 18254.18 40.46 52727.93 88888.00 2007-09-19 08:53:24.403 262 18254.21 40.35 52727.87 88888.00 2007-09-19 08:53:24.903 262 18254.15 40.30 52727.94 88888.00 2007-09-19 08:53:25.403 262 18254.14 40.27 52727.87 88888.00 2007-09-19 08:53:25.903 262 18254.15 40.41 52727.65 88888.00 2007-09-19 08:53:26.403 262 18254.30 40.33 52727.54 88888.00 2007-09-19 08:53:26.903 262 18254.32 40.32 52727.65 88888.00 2007-09-19 08:53:27.403 262 18254.31 40.30 52727.76 88888.00 2007-09-19 08:53:27.903 262 18254.21 40.34 52727.65 88888.00 2007-09-19 08:53:28.403 262 18254.18 40.36 52727.57 88888.00 2007-09-19 08:53:28.903 262 18254.27 40.24 52727.67 88888.00 2007-09-19 08:53:29.403 262 18254.35 40.23 52727.64 88888.00 2007-09-19 08:53:29.903 262 18254.40 40.24 52727.66 88888.00 2007-09-19 08:53:30.403 262 18254.32 40.32 52727.57 88888.00 2007-09-19 08:53:30.903 262 18254.39 40.37 52727.60 88888.00 2007-09-19 08:53:31.403 262 18254.39 40.30 52727.65 88888.00 2007-09-19 08:53:31.903 262 18254.39 40.22 52727.61 88888.00 2007-09-19 08:53:32.403 262 18254.28 40.18 52727.67 88888.00 2007-09-19 08:53:32.903 262 18254.26 40.13 52727.66 88888.00 2007-09-19 08:53:33.403 262 18253.99 40.06 52727.62 88888.00 2007-09-19 08:53:33.903 262 18253.87 40.04 52727.58 88888.00 2007-09-19 08:53:34.403 262 18254.03 40.11 52727.58 88888.00 2007-09-19 08:53:34.903 262 18254.24 40.19 52727.58 88888.00 2007-09-19 08:53:35.403 262 18254.25 40.20 52727.56 88888.00 2007-09-19 08:53:35.903 262 18254.31 40.21 52727.62 88888.00 2007-09-19 08:53:36.403 262 18254.35 40.16 52727.50 88888.00 2007-09-19 08:53:36.903 262 18254.24 40.21 52727.59 88888.00 2007-09-19 08:53:37.403 262 18254.19 40.19 52727.60 88888.00 2007-09-19 08:53:37.903 262 18254.07 40.16 52727.62 88888.00 2007-09-19 08:53:38.403 262 18253.99 40.21 52727.66 88888.00 2007-09-19 08:53:38.903 262 18253.97 40.14 52727.59 88888.00 2007-09-19 08:53:39.403 262 18253.99 40.16 52727.53 88888.00 2007-09-19 08:53:39.903 262 18253.99 40.28 52727.48 88888.00 2007-09-19 08:53:40.403 262 18253.94 40.30 52727.48 88888.00 2007-09-19 08:53:40.903 262 18253.82 40.27 52727.49 88888.00 2007-09-19 08:53:41.403 262 18253.78 40.22 52727.64 88888.00 2007-09-19 08:53:41.903 262 18253.90 40.23 52727.76 88888.00 2007-09-19 08:53:42.403 262 18254.03 40.14 52727.83 88888.00 2007-09-19 08:53:42.903 262 18253.95 40.10 52727.92 88888.00 2007-09-19 08:53:43.403 262 18253.90 40.21 52727.87 88888.00 2007-09-19 08:53:43.903 262 18253.81 40.22 52727.81 88888.00 2007-09-19 08:53:44.403 262 18253.81 40.14 52727.79 88888.00 2007-09-19 08:53:44.903 262 18253.87 40.18 52727.84 88888.00 2007-09-19 08:53:45.403 262 18253.78 40.20 52727.82 88888.00 2007-09-19 08:53:45.903 262 18253.70 40.21 52727.76 88888.00 2007-09-19 08:53:46.403 262 18253.71 40.21 52727.78 88888.00 2007-09-19 08:53:46.903 262 18253.76 40.22 52727.90 88888.00 2007-09-19 08:53:47.403 262 18253.71 40.25 52727.91 88888.00 2007-09-19 08:53:47.903 262 18253.74 40.27 52727.81 88888.00 2007-09-19 08:53:48.403 262 18253.87 40.23 52727.75 88888.00 2007-09-19 08:53:48.903 262 18253.76 40.25 52727.78 88888.00 2007-09-19 08:53:49.403 262 18253.64 40.28 52727.75 88888.00 2007-09-19 08:53:49.903 262 18253.60 40.26 52727.79 88888.00 2007-09-19 08:53:50.403 262 18253.67 40.26 52727.87 88888.00 2007-09-19 08:53:50.903 262 18253.70 40.21 52727.82 88888.00 2007-09-19 08:53:51.403 262 18253.66 40.13 52727.78 88888.00 2007-09-19 08:53:51.903 262 18253.65 39.98 52727.64 88888.00 2007-09-19 08:53:52.403 262 18253.50 40.01 52727.70 88888.00 2007-09-19 08:53:52.903 262 18253.22 40.05 52727.64 88888.00 2007-09-19 08:53:53.403 262 18253.30 40.03 52727.64 88888.00 2007-09-19 08:53:53.903 262 18253.58 40.04 52727.62 88888.00 2007-09-19 08:53:54.403 262 18253.64 40.07 52727.55 88888.00 2007-09-19 08:53:54.903 262 18253.56 40.16 52727.69 88888.00 2007-09-19 08:53:55.403 262 18253.60 40.25 52727.75 88888.00 2007-09-19 08:53:55.903 262 18253.73 40.20 52727.77 88888.00 2007-09-19 08:53:56.403 262 18253.72 40.14 52727.72 88888.00 2007-09-19 08:53:56.903 262 18253.72 40.15 52727.53 88888.00 2007-09-19 08:53:57.403 262 18253.62 40.20 52727.49 88888.00 2007-09-19 08:53:57.903 262 18253.54 40.14 52727.57 88888.00 2007-09-19 08:53:58.403 262 18253.49 40.15 52727.56 88888.00 2007-09-19 08:53:58.903 262 18253.41 40.18 52727.54 88888.00 2007-09-19 08:53:59.403 262 18253.44 40.11 52727.58 88888.00 2007-09-19 08:53:59.903 262 18253.39 40.12 52727.69 88888.00 2007-09-19 08:54:00.403 262 18253.39 40.26 52727.79 88888.00 2007-09-19 08:54:00.903 262 18253.49 40.29 52727.70 88888.00 2007-09-19 08:54:01.403 262 18253.49 40.28 52727.52 88888.00 2007-09-19 08:54:01.903 262 18253.36 40.29 52727.52 88888.00 2007-09-19 08:54:02.403 262 18253.27 40.25 52727.62 88888.00 2007-09-19 08:54:02.903 262 18253.33 40.27 52727.70 88888.00 2007-09-19 08:54:03.403 262 18253.37 40.23 52727.69 88888.00 2007-09-19 08:54:03.903 262 18253.28 40.21 52727.71 88888.00 2007-09-19 08:54:04.403 262 18253.26 40.19 52727.83 88888.00 2007-09-19 08:54:04.903 262 18253.34 40.26 52727.90 88888.00 2007-09-19 08:54:05.403 262 18253.22 40.26 52727.71 88888.00 2007-09-19 08:54:05.903 262 18253.33 40.25 52727.75 88888.00 2007-09-19 08:54:06.403 262 18253.33 40.25 52727.80 88888.00 2007-09-19 08:54:06.903 262 18253.30 40.21 52727.77 88888.00 2007-09-19 08:54:07.403 262 18253.21 40.31 52727.78 88888.00 2007-09-19 08:54:07.903 262 18253.34 40.38 52727.73 88888.00 2007-09-19 08:54:08.403 262 18253.41 40.31 52727.73 88888.00 2007-09-19 08:54:08.903 262 18253.43 40.25 52727.65 88888.00 2007-09-19 08:54:09.403 262 18253.47 40.26 52727.60 88888.00 2007-09-19 08:54:09.903 262 18253.37 40.34 52727.54 88888.00 2007-09-19 08:54:10.403 262 18253.40 40.34 52727.65 88888.00 2007-09-19 08:54:10.903 262 18253.43 40.29 52727.60 88888.00 2007-09-19 08:54:11.403 262 18253.44 40.12 52727.43 88888.00 2007-09-19 08:54:11.903 262 18253.43 40.12 52727.45 88888.00 2007-09-19 08:54:12.403 262 18253.48 40.11 52727.54 88888.00 2007-09-19 08:54:12.903 262 18253.31 40.12 52727.47 88888.00 2007-09-19 08:54:13.403 262 18253.36 40.08 52727.56 88888.00 2007-09-19 08:54:13.903 262 18253.26 40.19 52727.64 88888.00 2007-09-19 08:54:14.403 262 18253.18 40.23 52727.56 88888.00 2007-09-19 08:54:14.903 262 18253.23 40.19 52727.40 88888.00 2007-09-19 08:54:15.403 262 18253.20 40.21 52727.36 88888.00 2007-09-19 08:54:15.903 262 18253.30 40.32 52727.50 88888.00 2007-09-19 08:54:16.403 262 18253.33 40.32 52727.70 88888.00 2007-09-19 08:54:16.903 262 18253.37 40.19 52727.76 88888.00 2007-09-19 08:54:17.403 262 18253.45 40.12 52727.58 88888.00 2007-09-19 08:54:17.903 262 18253.40 40.21 52727.52 88888.00 2007-09-19 08:54:18.403 262 18253.47 40.20 52727.46 88888.00 2007-09-19 08:54:18.903 262 18253.44 40.18 52727.41 88888.00 2007-09-19 08:54:19.403 262 18253.39 40.10 52727.56 88888.00 2007-09-19 08:54:19.903 262 18253.41 40.15 52727.57 88888.00 2007-09-19 08:54:20.403 262 18253.39 40.31 52727.59 88888.00 2007-09-19 08:54:20.903 262 18253.47 40.35 52727.70 88888.00 2007-09-19 08:54:21.403 262 18253.56 40.21 52727.70 88888.00 2007-09-19 08:54:21.903 262 18253.38 40.21 52727.70 88888.00 2007-09-19 08:54:22.403 262 18253.41 40.19 52727.61 88888.00 2007-09-19 08:54:22.903 262 18253.51 40.22 52727.67 88888.00 2007-09-19 08:54:23.403 262 18253.53 40.32 52727.72 88888.00 2007-09-19 08:54:23.903 262 18253.58 40.30 52727.68 88888.00 2007-09-19 08:54:24.403 262 18253.34 40.28 52727.59 88888.00 2007-09-19 08:54:24.903 262 18253.27 40.22 52727.64 88888.00 2007-09-19 08:54:25.403 262 18253.31 40.22 52727.69 88888.00 2007-09-19 08:54:25.903 262 18253.17 40.20 52727.69 88888.00 2007-09-19 08:54:26.403 262 18253.23 40.19 52727.75 88888.00 2007-09-19 08:54:26.903 262 18253.39 40.21 52727.73 88888.00 2007-09-19 08:54:27.403 262 18253.49 40.27 52727.72 88888.00 2007-09-19 08:54:27.903 262 18253.53 40.32 52727.79 88888.00 2007-09-19 08:54:28.403 262 18253.45 40.36 52727.73 88888.00 2007-09-19 08:54:28.903 262 18253.36 40.30 52727.76 88888.00 2007-09-19 08:54:29.403 262 18253.28 40.34 52727.75 88888.00 2007-09-19 08:54:29.903 262 18253.27 40.36 52727.73 88888.00 2007-09-19 08:54:30.403 262 18253.14 40.30 52727.79 88888.00 2007-09-19 08:54:30.903 262 18253.21 40.31 52727.79 88888.00 2007-09-19 08:54:31.403 262 18253.15 40.29 52727.78 88888.00 2007-09-19 08:54:31.903 262 18253.25 40.29 52727.68 88888.00 2007-09-19 08:54:32.403 262 18253.12 40.24 52727.64 88888.00 2007-09-19 08:54:32.903 262 18253.25 40.30 52727.61 88888.00 2007-09-19 08:54:33.403 262 18253.36 40.33 52727.59 88888.00 2007-09-19 08:54:33.903 262 18253.52 40.31 52727.61 88888.00 2007-09-19 08:54:34.403 262 18253.59 40.33 52727.66 88888.00 2007-09-19 08:54:34.903 262 18253.62 40.39 52727.62 88888.00 2007-09-19 08:54:35.403 262 18253.50 40.53 52727.65 88888.00 2007-09-19 08:54:35.903 262 18253.59 40.60 52727.57 88888.00 2007-09-19 08:54:36.403 262 18253.56 40.62 52727.64 88888.00 2007-09-19 08:54:36.903 262 18253.62 40.61 52727.66 88888.00 2007-09-19 08:54:37.403 262 18253.67 40.62 52727.68 88888.00 2007-09-19 08:54:37.903 262 18253.63 40.60 52727.73 88888.00 2007-09-19 08:54:38.403 262 18253.55 40.59 52727.84 88888.00 2007-09-19 08:54:38.903 262 18253.48 40.61 52727.82 88888.00 2007-09-19 08:54:39.403 262 18253.52 40.66 52727.79 88888.00 2007-09-19 08:54:39.903 262 18253.44 40.67 52727.78 88888.00 2007-09-19 08:54:40.403 262 18253.44 40.66 52727.81 88888.00 2007-09-19 08:54:40.903 262 18253.53 40.66 52727.77 88888.00 2007-09-19 08:54:41.403 262 18253.65 40.65 52727.78 88888.00 2007-09-19 08:54:41.903 262 18253.64 40.62 52727.79 88888.00 2007-09-19 08:54:42.403 262 18253.72 40.61 52727.84 88888.00 2007-09-19 08:54:42.903 262 18253.76 40.61 52727.81 88888.00 2007-09-19 08:54:43.403 262 18253.77 40.56 52727.73 88888.00 2007-09-19 08:54:43.903 262 18253.69 40.53 52727.83 88888.00 2007-09-19 08:54:44.403 262 18253.61 40.55 52728.05 88888.00 2007-09-19 08:54:44.903 262 18253.53 40.54 52728.06 88888.00 2007-09-19 08:54:45.403 262 18253.63 40.61 52727.91 88888.00 2007-09-19 08:54:45.903 262 18253.56 40.66 52727.89 88888.00 2007-09-19 08:54:46.403 262 18253.54 40.64 52727.84 88888.00 2007-09-19 08:54:46.903 262 18253.52 40.61 52727.69 88888.00 2007-09-19 08:54:47.403 262 18253.55 40.53 52727.75 88888.00 2007-09-19 08:54:47.903 262 18253.55 40.53 52727.79 88888.00 2007-09-19 08:54:48.403 262 18253.52 40.53 52727.82 88888.00 2007-09-19 08:54:48.903 262 18253.52 40.56 52727.93 88888.00 2007-09-19 08:54:49.403 262 18253.65 40.58 52727.92 88888.00 2007-09-19 08:54:49.903 262 18253.63 40.67 52727.84 88888.00 2007-09-19 08:54:50.403 262 18253.56 40.62 52727.88 88888.00 2007-09-19 08:54:50.903 262 18253.51 40.52 52727.99 88888.00 2007-09-19 08:54:51.403 262 18253.45 40.51 52727.99 88888.00 2007-09-19 08:54:51.903 262 18253.41 40.58 52728.01 88888.00 2007-09-19 08:54:52.403 262 18253.53 40.60 52728.00 88888.00 2007-09-19 08:54:52.903 262 18253.59 40.68 52728.08 88888.00 2007-09-19 08:54:53.403 262 18253.71 40.77 52727.99 88888.00 2007-09-19 08:54:53.903 262 18253.85 40.84 52727.98 88888.00 2007-09-19 08:54:54.403 262 18253.87 40.80 52728.01 88888.00 2007-09-19 08:54:54.903 262 18253.86 40.81 52727.96 88888.00 2007-09-19 08:54:55.403 262 18253.94 40.76 52727.98 88888.00 2007-09-19 08:54:55.903 262 18253.93 40.75 52727.85 88888.00 2007-09-19 08:54:56.403 262 18253.65 40.78 52727.82 88888.00 2007-09-19 08:54:56.903 262 18253.50 40.76 52727.82 88888.00 2007-09-19 08:54:57.403 262 18253.70 40.68 52727.79 88888.00 2007-09-19 08:54:57.903 262 18253.90 40.68 52727.89 88888.00 2007-09-19 08:54:58.403 262 18253.87 40.72 52727.96 88888.00 2007-09-19 08:54:58.903 262 18253.90 40.78 52727.82 88888.00 2007-09-19 08:54:59.403 262 18253.85 40.80 52727.79 88888.00 2007-09-19 08:54:59.903 262 18253.74 40.78 52727.78 88888.00 2007-09-19 08:55:00.403 262 18253.80 40.77 52727.80 88888.00 2007-09-19 08:55:00.903 262 18253.80 40.77 52727.81 88888.00 2007-09-19 08:55:01.403 262 18253.77 40.67 52727.81 88888.00 2007-09-19 08:55:01.903 262 18253.77 40.66 52727.77 88888.00 2007-09-19 08:55:02.403 262 18253.72 40.77 52727.76 88888.00 2007-09-19 08:55:02.903 262 18253.82 40.78 52727.68 88888.00 2007-09-19 08:55:03.403 262 18253.95 40.72 52727.73 88888.00 2007-09-19 08:55:03.903 262 18253.90 40.71 52727.78 88888.00 2007-09-19 08:55:04.403 262 18253.95 40.73 52727.75 88888.00 2007-09-19 08:55:04.903 262 18253.94 40.67 52727.75 88888.00 2007-09-19 08:55:05.403 262 18253.86 40.70 52727.70 88888.00 2007-09-19 08:55:05.903 262 18253.84 40.77 52727.62 88888.00 2007-09-19 08:55:06.403 262 18253.87 40.69 52727.68 88888.00 2007-09-19 08:55:06.903 262 18253.90 40.64 52727.68 88888.00 2007-09-19 08:55:07.403 262 18253.93 40.63 52727.80 88888.00 2007-09-19 08:55:07.903 262 18253.95 40.71 52727.71 88888.00 2007-09-19 08:55:08.403 262 18253.92 40.79 52727.65 88888.00 2007-09-19 08:55:08.903 262 18253.92 40.78 52727.70 88888.00 2007-09-19 08:55:09.403 262 18253.99 40.71 52727.69 88888.00 2007-09-19 08:55:09.903 262 18253.92 40.72 52727.70 88888.00 2007-09-19 08:55:10.403 262 18253.88 40.63 52727.71 88888.00 2007-09-19 08:55:10.903 262 18253.84 40.58 52727.79 88888.00 2007-09-19 08:55:11.403 262 18253.83 40.61 52727.62 88888.00 2007-09-19 08:55:11.903 262 18253.80 40.62 52727.54 88888.00 2007-09-19 08:55:12.403 262 18253.86 40.52 52727.58 88888.00 2007-09-19 08:55:12.903 262 18253.85 40.46 52727.54 88888.00 2007-09-19 08:55:13.403 262 18253.98 40.49 52727.44 88888.00 2007-09-19 08:55:13.903 262 18254.02 40.51 52727.37 88888.00 2007-09-19 08:55:14.403 262 18253.97 40.61 52727.42 88888.00 2007-09-19 08:55:14.903 262 18253.85 40.69 52727.57 88888.00 2007-09-19 08:55:15.403 262 18253.76 40.69 52727.59 88888.00 2007-09-19 08:55:15.903 262 18253.92 40.70 52727.59 88888.00 2007-09-19 08:55:16.403 262 18254.06 40.68 52727.65 88888.00 2007-09-19 08:55:16.903 262 18254.21 40.69 52727.71 88888.00 2007-09-19 08:55:17.403 262 18254.18 40.62 52727.76 88888.00 2007-09-19 08:55:17.903 262 18254.18 40.60 52727.78 88888.00 2007-09-19 08:55:18.403 262 18254.20 40.53 52727.81 88888.00 2007-09-19 08:55:18.903 262 18254.27 40.52 52727.88 88888.00 2007-09-19 08:55:19.403 262 18254.06 40.45 52727.89 88888.00 2007-09-19 08:55:19.903 262 18254.06 40.44 52727.79 88888.00 2007-09-19 08:55:20.403 262 18254.06 40.44 52727.75 88888.00 2007-09-19 08:55:20.903 262 18254.13 40.42 52727.72 88888.00 2007-09-19 08:55:21.403 262 18254.16 40.48 52727.73 88888.00 2007-09-19 08:55:21.903 262 18254.21 40.45 52727.65 88888.00 2007-09-19 08:55:22.403 262 18254.25 40.29 52727.60 88888.00 2007-09-19 08:55:22.903 262 18254.13 40.32 52727.65 88888.00 2007-09-19 08:55:23.403 262 18254.12 40.35 52727.65 88888.00 2007-09-19 08:55:23.903 262 18254.10 40.16 52727.73 88888.00 2007-09-19 08:55:24.403 262 18254.06 40.06 52727.70 88888.00 2007-09-19 08:55:24.903 262 18254.10 40.10 52727.71 88888.00 2007-09-19 08:55:25.403 262 18254.15 40.15 52727.79 88888.00 2007-09-19 08:55:25.903 262 18254.09 40.20 52727.75 88888.00 2007-09-19 08:55:26.403 262 18254.03 40.20 52727.80 88888.00 2007-09-19 08:55:26.903 262 18254.06 40.12 52727.81 88888.00 2007-09-19 08:55:27.403 262 18254.14 40.14 52727.72 88888.00 2007-09-19 08:55:27.903 262 18254.18 40.16 52727.71 88888.00 2007-09-19 08:55:28.403 262 18254.15 40.15 52727.80 88888.00 2007-09-19 08:55:28.903 262 18254.26 40.12 52727.76 88888.00 2007-09-19 08:55:29.403 262 18254.34 40.05 52727.82 88888.00 2007-09-19 08:55:29.903 262 18254.08 40.02 52727.83 88888.00 2007-09-19 08:55:30.403 262 18254.02 40.06 52727.80 88888.00 2007-09-19 08:55:30.903 262 18253.95 40.10 52727.76 88888.00 2007-09-19 08:55:31.403 262 18253.98 40.10 52727.80 88888.00 2007-09-19 08:55:31.903 262 18253.99 40.12 52727.80 88888.00 2007-09-19 08:55:32.403 262 18253.74 40.07 52727.79 88888.00 2007-09-19 08:55:32.903 262 18253.83 40.11 52727.73 88888.00 2007-09-19 08:55:33.403 262 18253.93 40.11 52727.79 88888.00 2007-09-19 08:55:33.903 262 18253.91 40.08 52727.73 88888.00 2007-09-19 08:55:34.403 262 18253.95 40.06 52727.66 88888.00 2007-09-19 08:55:34.903 262 18253.97 40.06 52727.73 88888.00 2007-09-19 08:55:35.403 262 18254.03 40.12 52727.77 88888.00 2007-09-19 08:55:35.903 262 18253.99 40.14 52727.71 88888.00 2007-09-19 08:55:36.403 262 18253.74 40.09 52727.72 88888.00 2007-09-19 08:55:36.903 262 18253.75 40.06 52727.67 88888.00 2007-09-19 08:55:37.403 262 18253.88 39.92 52727.64 88888.00 2007-09-19 08:55:37.903 262 18254.07 39.90 52727.67 88888.00 2007-09-19 08:55:38.403 262 18253.95 39.98 52727.78 88888.00 2007-09-19 08:55:38.903 262 18253.85 40.04 52727.72 88888.00 2007-09-19 08:55:39.403 262 18253.77 40.02 52727.79 88888.00 2007-09-19 08:55:39.903 262 18253.77 40.00 52727.79 88888.00 2007-09-19 08:55:40.403 262 18253.84 40.00 52727.71 88888.00 2007-09-19 08:55:40.903 262 18253.85 39.96 52727.75 88888.00 2007-09-19 08:55:41.403 262 18253.78 39.90 52727.68 88888.00 2007-09-19 08:55:41.903 262 18253.74 39.85 52727.56 88888.00 2007-09-19 08:55:42.403 262 18253.83 39.86 52727.49 88888.00 2007-09-19 08:55:42.903 262 18253.76 39.85 52727.49 88888.00 2007-09-19 08:55:43.403 262 18253.47 39.87 52727.64 88888.00 2007-09-19 08:55:43.903 262 18253.51 39.97 52727.71 88888.00 2007-09-19 08:55:44.403 262 18253.67 39.96 52727.75 88888.00 2007-09-19 08:55:44.903 262 18253.58 39.95 52727.79 88888.00 2007-09-19 08:55:45.403 262 18253.43 39.85 52727.77 88888.00 2007-09-19 08:55:45.903 262 18253.48 39.90 52727.57 88888.00 2007-09-19 08:55:46.403 262 18253.66 39.93 52727.72 88888.00 2007-09-19 08:55:46.903 262 18253.49 39.96 52727.73 88888.00 2007-09-19 08:55:47.403 262 18253.60 39.93 52727.72 88888.00 2007-09-19 08:55:47.903 262 18253.67 39.93 52727.66 88888.00 2007-09-19 08:55:48.403 262 18253.74 39.92 52727.66 88888.00 2007-09-19 08:55:48.903 262 18253.63 39.93 52727.66 88888.00 2007-09-19 08:55:49.403 262 18253.64 39.88 52727.64 88888.00 2007-09-19 08:55:49.903 262 18253.70 39.89 52727.66 88888.00 2007-09-19 08:55:50.403 262 18253.85 39.88 52727.64 88888.00 2007-09-19 08:55:50.903 262 18253.90 39.88 52727.56 88888.00 2007-09-19 08:55:51.403 262 18253.85 39.80 52727.52 88888.00 2007-09-19 08:55:51.903 262 18253.80 39.70 52727.48 88888.00 2007-09-19 08:55:52.403 262 18253.32 39.74 52727.44 88888.00 2007-09-19 08:55:52.903 262 18253.31 39.86 52727.69 88888.00 2007-09-19 08:55:53.403 262 18253.47 39.84 52727.82 88888.00 2007-09-19 08:55:53.903 262 18253.66 39.76 52727.84 88888.00 2007-09-19 08:55:54.400 262 18253.69 39.73 52727.77 88888.00 2007-09-19 08:55:54.900 262 18253.70 39.71 52727.75 88888.00 2007-09-19 08:55:55.400 262 18253.76 39.71 52727.81 88888.00 2007-09-19 08:55:55.900 262 18253.86 39.71 52727.82 88888.00 2007-09-19 08:55:56.400 262 18253.94 39.66 52727.76 88888.00 2007-09-19 08:55:56.900 262 18253.84 39.60 52727.90 88888.00 2007-09-19 08:55:57.400 262 18253.81 39.57 52727.90 88888.00 2007-09-19 08:55:57.900 262 18253.80 39.54 52727.84 88888.00 2007-09-19 08:55:58.400 262 18253.61 39.52 52727.94 88888.00 2007-09-19 08:55:58.900 262 18253.64 39.51 52728.01 88888.00 2007-09-19 08:55:59.400 262 18253.65 39.52 52727.98 88888.00 2007-09-19 08:55:59.900 262 18253.52 39.61 52727.85 88888.00 2007-09-19 08:56:00.400 262 18253.54 39.70 52727.72 88888.00 2007-09-19 08:56:00.900 262 18253.55 39.73 52727.60 88888.00 2007-09-19 08:56:01.400 262 18253.61 39.63 52727.66 88888.00 2007-09-19 08:56:01.900 262 18253.55 39.58 52727.75 88888.00 2007-09-19 08:56:02.400 262 18253.61 39.55 52727.76 88888.00 2007-09-19 08:56:02.900 262 18253.60 39.57 52727.71 88888.00 2007-09-19 08:56:03.400 262 18253.52 39.61 52727.55 88888.00 2007-09-19 08:56:03.900 262 18253.18 39.67 52727.45 88888.00 2007-09-19 08:56:04.400 262 18253.11 39.61 52727.49 88888.00 2007-09-19 08:56:04.900 262 18253.14 39.51 52727.46 88888.00 2007-09-19 08:56:05.400 262 18253.10 39.55 52727.48 88888.00 2007-09-19 08:56:05.900 262 18253.27 39.54 52727.61 88888.00 2007-09-19 08:56:06.400 262 18253.27 39.49 52727.73 88888.00 2007-09-19 08:56:06.900 262 18253.29 39.55 52727.82 88888.00 2007-09-19 08:56:07.400 262 18253.23 39.51 52727.84 88888.00 2007-09-19 08:56:07.900 262 18253.12 39.45 52727.72 88888.00 2007-09-19 08:56:08.400 262 18253.27 39.45 52727.80 88888.00 2007-09-19 08:56:08.900 262 18253.51 39.34 52727.92 88888.00 2007-09-19 08:56:09.400 262 18253.54 39.36 52727.89 88888.00 2007-09-19 08:56:09.900 262 18253.64 39.43 52727.92 88888.00 2007-09-19 08:56:10.400 262 18253.69 39.40 52727.92 88888.00 2007-09-19 08:56:10.900 262 18253.43 39.41 52727.88 88888.00 2007-09-19 08:56:11.400 262 18253.18 39.42 52727.83 88888.00 2007-09-19 08:56:11.900 262 18253.20 39.34 52727.72 88888.00 2007-09-19 08:56:12.400 262 18253.47 39.33 52727.64 88888.00 2007-09-19 08:56:12.900 262 18253.53 39.33 52727.83 88888.00 2007-09-19 08:56:13.400 262 18253.60 39.27 52727.89 88888.00 2007-09-19 08:56:13.900 262 18253.56 39.27 52727.92 88888.00 2007-09-19 08:56:14.400 262 18253.60 39.32 52727.95 88888.00 2007-09-19 08:56:14.900 262 18253.58 39.34 52728.07 88888.00 2007-09-19 08:56:15.400 262 18253.52 39.32 52728.02 88888.00 2007-09-19 08:56:15.900 262 18253.42 39.26 52727.98 88888.00 2007-09-19 08:56:16.400 262 18253.55 39.35 52727.99 88888.00 2007-09-19 08:56:16.900 262 18253.59 39.33 52727.87 88888.00 2007-09-19 08:56:17.400 262 18253.54 39.29 52727.83 88888.00 2007-09-19 08:56:17.900 262 18253.64 39.26 52727.83 88888.00 2007-09-19 08:56:18.400 262 18253.63 39.24 52727.85 88888.00 2007-09-19 08:56:18.900 262 18253.56 39.26 52727.80 88888.00 2007-09-19 08:56:19.400 262 18253.48 39.26 52727.72 88888.00 2007-09-19 08:56:19.900 262 18253.45 39.34 52727.70 88888.00 2007-09-19 08:56:20.400 262 18253.43 39.39 52727.72 88888.00 2007-09-19 08:56:20.900 262 18253.45 39.40 52727.79 88888.00 2007-09-19 08:56:21.400 262 18253.51 39.39 52727.89 88888.00 2007-09-19 08:56:21.900 262 18253.49 39.38 52727.92 88888.00 2007-09-19 08:56:22.400 262 18253.48 39.27 52727.91 88888.00 2007-09-19 08:56:22.900 262 18253.55 39.22 52727.89 88888.00 2007-09-19 08:56:23.400 262 18253.42 39.28 52727.88 88888.00 2007-09-19 08:56:23.900 262 18253.42 39.47 52727.76 88888.00 2007-09-19 08:56:24.400 262 18253.37 39.52 52727.68 88888.00 2007-09-19 08:56:24.900 262 18253.34 39.54 52727.65 88888.00 2007-09-19 08:56:25.400 262 18253.36 39.43 52727.68 88888.00 2007-09-19 08:56:25.900 262 18253.45 39.33 52727.75 88888.00 2007-09-19 08:56:26.400 262 18253.48 39.33 52727.72 88888.00 2007-09-19 08:56:26.900 262 18253.48 39.32 52727.87 88888.00 2007-09-19 08:56:27.400 262 18253.28 39.25 52727.88 88888.00 2007-09-19 08:56:27.900 262 18253.16 39.23 52727.92 88888.00 2007-09-19 08:56:28.400 262 18253.27 39.29 52727.78 88888.00 2007-09-19 08:56:28.900 262 18253.25 39.32 52727.65 88888.00 2007-09-19 08:56:29.400 262 18253.22 39.23 52727.65 88888.00 2007-09-19 08:56:29.900 262 18253.22 39.25 52727.76 88888.00 2007-09-19 08:56:30.400 262 18253.17 39.18 52727.79 88888.00 2007-09-19 08:56:30.900 262 18253.09 39.20 52727.71 88888.00 2007-09-19 08:56:31.400 262 18253.23 39.22 52727.66 88888.00 2007-09-19 08:56:31.900 262 18253.29 39.35 52727.67 88888.00 2007-09-19 08:56:32.400 262 18253.28 39.46 52727.72 88888.00 2007-09-19 08:56:32.900 262 18253.17 39.45 52727.70 88888.00 2007-09-19 08:56:33.400 262 18253.23 39.35 52727.65 88888.00 2007-09-19 08:56:33.900 262 18253.20 39.39 52727.66 88888.00 2007-09-19 08:56:34.400 262 18253.22 39.37 52727.67 88888.00 2007-09-19 08:56:34.900 262 18253.21 39.34 52727.73 88888.00 2007-09-19 08:56:35.400 262 18253.23 39.31 52727.82 88888.00 2007-09-19 08:56:35.900 262 18253.18 39.36 52727.82 88888.00 2007-09-19 08:56:36.400 262 18253.12 39.35 52727.80 88888.00 2007-09-19 08:56:36.900 262 18253.25 39.34 52727.70 88888.00 2007-09-19 08:56:37.400 262 18253.47 39.40 52727.67 88888.00 2007-09-19 08:56:37.900 262 18253.48 39.29 52727.64 88888.00 2007-09-19 08:56:38.400 262 18253.38 39.33 52727.68 88888.00 2007-09-19 08:56:38.900 262 18253.52 39.36 52727.61 88888.00 2007-09-19 08:56:39.400 262 18253.50 39.29 52727.65 88888.00 2007-09-19 08:56:39.900 262 18253.30 39.28 52727.76 88888.00 2007-09-19 08:56:40.400 262 18253.34 39.33 52727.81 88888.00 2007-09-19 08:56:40.900 262 18253.37 39.35 52727.77 88888.00 2007-09-19 08:56:41.400 262 18253.23 39.24 52727.78 88888.00 2007-09-19 08:56:41.900 262 18253.33 39.22 52727.73 88888.00 2007-09-19 08:56:42.400 262 18253.39 39.27 52727.69 88888.00 2007-09-19 08:56:42.900 262 18253.36 39.31 52727.67 88888.00 2007-09-19 08:56:43.400 262 18253.31 39.34 52727.73 88888.00 2007-09-19 08:56:43.900 262 18253.45 39.36 52727.72 88888.00 2007-09-19 08:56:44.400 262 18253.44 39.31 52727.72 88888.00 2007-09-19 08:56:44.900 262 18253.27 39.34 52727.56 88888.00 2007-09-19 08:56:45.400 262 18253.21 39.28 52727.56 88888.00 2007-09-19 08:56:45.900 262 18253.28 39.27 52727.53 88888.00 2007-09-19 08:56:46.400 262 18253.25 39.22 52727.68 88888.00 2007-09-19 08:56:46.900 262 18253.26 39.20 52727.71 88888.00 2007-09-19 08:56:47.400 262 18253.27 39.18 52727.64 88888.00 2007-09-19 08:56:47.900 262 18253.23 39.22 52727.68 88888.00 2007-09-19 08:56:48.400 262 18253.31 39.27 52727.59 88888.00 2007-09-19 08:56:48.900 262 18253.54 39.23 52727.59 88888.00 2007-09-19 08:56:49.400 262 18253.62 39.20 52727.61 88888.00 2007-09-19 08:56:49.900 262 18253.52 39.23 52727.70 88888.00 2007-09-19 08:56:50.400 262 18253.30 39.30 52727.85 88888.00 2007-09-19 08:56:50.900 262 18253.33 39.26 52727.82 88888.00 2007-09-19 08:56:51.400 262 18253.39 39.20 52727.89 88888.00 2007-09-19 08:56:51.900 262 18253.40 39.23 52727.85 88888.00 2007-09-19 08:56:52.400 262 18253.36 39.26 52727.65 88888.00 2007-09-19 08:56:52.900 262 18253.23 39.23 52727.55 88888.00 2007-09-19 08:56:53.400 262 18253.16 39.28 52727.56 88888.00 2007-09-19 08:56:53.900 262 18253.30 39.35 52727.60 88888.00 2007-09-19 08:56:54.400 262 18253.47 39.39 52727.67 88888.00 2007-09-19 08:56:54.900 262 18253.53 39.31 52727.73 88888.00 2007-09-19 08:56:55.400 262 18253.47 39.34 52727.76 88888.00 2007-09-19 08:56:55.900 262 18253.41 39.37 52727.76 88888.00 2007-09-19 08:56:56.400 262 18253.41 39.30 52727.68 88888.00 2007-09-19 08:56:56.900 262 18253.49 39.29 52727.75 88888.00 2007-09-19 08:56:57.400 262 18253.44 39.34 52727.78 88888.00 2007-09-19 08:56:57.900 262 18253.38 39.38 52727.76 88888.00 2007-09-19 08:56:58.400 262 18253.27 39.28 52727.76 88888.00 2007-09-19 08:56:58.900 262 18253.22 39.26 52727.61 88888.00 2007-09-19 08:56:59.400 262 18253.21 39.25 52727.55 88888.00 2007-09-19 08:56:59.900 262 18253.01 39.30 52727.55 88888.00 2007-09-19 08:57:00.400 262 18252.91 39.30 52727.52 88888.00 2007-09-19 08:57:00.900 262 18253.16 39.28 52727.45 88888.00 2007-09-19 08:57:01.400 262 18253.33 39.30 52727.40 88888.00 2007-09-19 08:57:01.900 262 18253.47 39.35 52727.42 88888.00 2007-09-19 08:57:02.400 262 18253.51 39.39 52727.48 88888.00 2007-09-19 08:57:02.900 262 18253.33 39.36 52727.55 88888.00 2007-09-19 08:57:03.400 262 18253.21 39.37 52727.64 88888.00 2007-09-19 08:57:03.900 262 18253.28 39.28 52727.52 88888.00 2007-09-19 08:57:04.400 262 18253.34 39.26 52727.49 88888.00 2007-09-19 08:57:04.900 262 18253.36 39.18 52727.49 88888.00 2007-09-19 08:57:05.400 262 18253.36 39.23 52727.49 88888.00 2007-09-19 08:57:05.900 262 18253.33 39.23 52727.54 88888.00 2007-09-19 08:57:06.400 262 18253.45 39.27 52727.66 88888.00 2007-09-19 08:57:06.900 262 18253.41 39.31 52727.61 88888.00 2007-09-19 08:57:07.400 262 18253.36 39.30 52727.49 88888.00 2007-09-19 08:57:07.900 262 18253.20 39.32 52727.48 88888.00 2007-09-19 08:57:08.400 262 18253.16 39.28 52727.56 88888.00 2007-09-19 08:57:08.900 262 18253.15 39.32 52727.61 88888.00 2007-09-19 08:57:09.400 262 18253.06 39.37 52727.70 88888.00 2007-09-19 08:57:09.900 262 18253.04 39.35 52727.66 88888.00 2007-09-19 08:57:10.400 262 18253.18 39.31 52727.58 88888.00 2007-09-19 08:57:10.900 262 18253.09 39.29 52727.61 88888.00 2007-09-19 08:57:11.400 262 18253.01 39.25 52727.55 88888.00 2007-09-19 08:57:11.900 262 18253.18 39.28 52727.54 88888.00 2007-09-19 08:57:12.400 262 18253.20 39.29 52727.61 88888.00 2007-09-19 08:57:12.900 262 18253.06 39.29 52727.60 88888.00 2007-09-19 08:57:13.400 262 18253.10 39.30 52727.50 88888.00 2007-09-19 08:57:13.900 262 18253.12 39.31 52727.52 88888.00 2007-09-19 08:57:14.400 262 18253.12 39.29 52727.55 88888.00 2007-09-19 08:57:14.900 262 18253.25 39.21 52727.58 88888.00 2007-09-19 08:57:15.400 262 18253.17 39.36 52727.52 88888.00 2007-09-19 08:57:15.900 262 18253.12 39.32 52727.44 88888.00 2007-09-19 08:57:16.400 262 18253.25 39.33 52727.46 88888.00 2007-09-19 08:57:16.900 262 18253.26 39.29 52727.60 88888.00 2007-09-19 08:57:17.400 262 18253.26 39.28 52727.49 88888.00 2007-09-19 08:57:17.900 262 18253.30 39.31 52727.46 88888.00 2007-09-19 08:57:18.400 262 18253.28 39.31 52727.56 88888.00 2007-09-19 08:57:18.900 262 18253.23 39.32 52727.61 88888.00 2007-09-19 08:57:19.400 262 18253.32 39.27 52727.52 88888.00 2007-09-19 08:57:19.900 262 18253.27 39.26 52727.44 88888.00 2007-09-19 08:57:20.400 262 18253.18 39.30 52727.58 88888.00 2007-09-19 08:57:20.900 262 18253.31 39.37 52727.60 88888.00 2007-09-19 08:57:21.400 262 18253.34 39.37 52727.67 88888.00 2007-09-19 08:57:21.900 262 18253.22 39.27 52727.73 88888.00 2007-09-19 08:57:22.400 262 18253.05 39.29 52727.71 88888.00 2007-09-19 08:57:22.900 262 18253.12 39.39 52727.71 88888.00 2007-09-19 08:57:23.400 262 18253.22 39.45 52727.72 88888.00 2007-09-19 08:57:23.900 262 18253.23 39.36 52727.80 88888.00 2007-09-19 08:57:24.400 262 18253.27 39.38 52727.85 88888.00 2007-09-19 08:57:24.900 262 18253.37 39.40 52727.66 88888.00 2007-09-19 08:57:25.400 262 18253.33 39.41 52727.54 88888.00 2007-09-19 08:57:25.900 262 18253.16 39.46 52727.57 88888.00 2007-09-19 08:57:26.400 262 18253.16 39.55 52727.58 88888.00 2007-09-19 08:57:26.900 262 18253.31 39.52 52727.57 88888.00 2007-09-19 08:57:27.400 262 18253.22 39.33 52727.58 88888.00 2007-09-19 08:57:27.900 262 18253.15 39.21 52727.52 88888.00 2007-09-19 08:57:28.400 262 18253.16 39.31 52727.59 88888.00 2007-09-19 08:57:28.900 262 18253.14 39.43 52727.70 88888.00 2007-09-19 08:57:29.400 262 18253.09 39.51 52727.64 88888.00 2007-09-19 08:57:29.900 262 18253.05 39.55 52727.58 88888.00 2007-09-19 08:57:30.400 262 18253.02 39.55 52727.60 88888.00 2007-09-19 08:57:30.900 262 18253.04 39.49 52727.62 88888.00 2007-09-19 08:57:31.400 262 18252.98 39.43 52727.53 88888.00 2007-09-19 08:57:31.900 262 18252.98 39.45 52727.45 88888.00 2007-09-19 08:57:32.400 262 18253.05 39.48 52727.47 88888.00 2007-09-19 08:57:32.900 262 18253.01 39.52 52727.52 88888.00 2007-09-19 08:57:33.400 262 18252.90 39.52 52727.59 88888.00 2007-09-19 08:57:33.900 262 18252.94 39.46 52727.54 88888.00 2007-09-19 08:57:34.400 262 18252.76 39.48 52727.43 88888.00 2007-09-19 08:57:34.900 262 18252.68 39.54 52727.50 88888.00 2007-09-19 08:57:35.400 262 18252.82 39.56 52727.59 88888.00 2007-09-19 08:57:35.900 262 18252.84 39.51 52727.56 88888.00 2007-09-19 08:57:36.400 262 18252.84 39.46 52727.53 88888.00 2007-09-19 08:57:36.900 262 18252.76 39.55 52727.59 88888.00 2007-09-19 08:57:37.400 262 18252.79 39.62 52727.57 88888.00 2007-09-19 08:57:37.900 262 18252.98 39.56 52727.60 88888.00 2007-09-19 08:57:38.400 262 18252.97 39.49 52727.59 88888.00 2007-09-19 08:57:38.900 262 18252.79 39.49 52727.44 88888.00 2007-09-19 08:57:39.400 262 18252.73 39.55 52727.38 88888.00 2007-09-19 08:57:39.900 262 18252.73 39.54 52727.42 88888.00 2007-09-19 08:57:40.400 262 18252.67 39.54 52727.44 88888.00 2007-09-19 08:57:40.900 262 18252.84 39.63 52727.35 88888.00 2007-09-19 08:57:41.400 262 18252.86 39.68 52727.34 88888.00 2007-09-19 08:57:41.900 262 18252.88 39.67 52727.38 88888.00 2007-09-19 08:57:42.400 262 18253.00 39.62 52727.34 88888.00 2007-09-19 08:57:42.900 262 18253.04 39.49 52727.27 88888.00 2007-09-19 08:57:43.400 262 18252.91 39.55 52727.31 88888.00 2007-09-19 08:57:43.900 262 18253.00 39.51 52727.32 88888.00 2007-09-19 08:57:44.400 262 18253.05 39.48 52727.27 88888.00 2007-09-19 08:57:44.900 262 18253.12 39.52 52727.32 88888.00 2007-09-19 08:57:45.400 262 18253.05 39.46 52727.40 88888.00 2007-09-19 08:57:45.900 262 18252.89 39.49 52727.52 88888.00 2007-09-19 08:57:46.400 262 18252.89 39.60 52727.53 88888.00 2007-09-19 08:57:46.900 262 18252.88 39.72 52727.49 88888.00 2007-09-19 08:57:47.400 262 18252.87 39.73 52727.42 88888.00 2007-09-19 08:57:47.900 262 18252.90 39.62 52727.30 88888.00 2007-09-19 08:57:48.400 262 18252.97 39.60 52727.27 88888.00 2007-09-19 08:57:48.900 262 18252.99 39.56 52727.33 88888.00 2007-09-19 08:57:49.400 262 18252.85 39.56 52727.38 88888.00 2007-09-19 08:57:49.900 262 18252.76 39.55 52727.49 88888.00 2007-09-19 08:57:50.400 262 18252.87 39.55 52727.45 88888.00 2007-09-19 08:57:50.900 262 18252.84 39.45 52727.40 88888.00 2007-09-19 08:57:51.400 262 18252.86 39.45 52727.37 88888.00 2007-09-19 08:57:51.900 262 18252.68 39.46 52727.35 88888.00 2007-09-19 08:57:52.400 262 18252.57 39.48 52727.50 88888.00 2007-09-19 08:57:52.900 262 18252.65 39.51 52727.57 88888.00 2007-09-19 08:57:53.400 262 18252.77 39.40 52727.57 88888.00 2007-09-19 08:57:53.900 262 18252.85 39.44 52727.47 88888.00 2007-09-19 08:57:54.400 262 18252.75 39.53 52727.47 88888.00 2007-09-19 08:57:54.900 262 18252.82 39.51 52727.49 88888.00 2007-09-19 08:57:55.400 262 18252.77 39.53 52727.47 88888.00 2007-09-19 08:57:55.900 262 18252.66 39.53 52727.47 88888.00 2007-09-19 08:57:56.400 262 18252.73 39.56 52727.50 88888.00 2007-09-19 08:57:56.900 262 18252.69 39.53 52727.61 88888.00 2007-09-19 08:57:57.400 262 18252.79 39.53 52727.59 88888.00 2007-09-19 08:57:57.900 262 18252.74 39.54 52727.54 88888.00 2007-09-19 08:57:58.400 262 18252.68 39.49 52727.56 88888.00 2007-09-19 08:57:58.900 262 18252.62 39.48 52727.45 88888.00 2007-09-19 08:57:59.400 262 18252.36 39.37 52727.40 88888.00 2007-09-19 08:57:59.900 262 18252.34 39.29 52727.59 88888.00 2007-09-19 08:58:00.400 262 18252.36 39.33 52727.59 88888.00 2007-09-19 08:58:00.900 262 18252.52 39.40 52727.56 88888.00 2007-09-19 08:58:01.400 262 18252.58 39.48 52727.57 88888.00 2007-09-19 08:58:01.900 262 18252.63 39.43 52727.56 88888.00 2007-09-19 08:58:02.400 262 18252.65 39.38 52727.46 88888.00 2007-09-19 08:58:02.900 262 18252.60 39.43 52727.49 88888.00 2007-09-19 08:58:03.400 262 18252.52 39.35 52727.47 88888.00 2007-09-19 08:58:03.900 262 18252.50 39.34 52727.49 88888.00 2007-09-19 08:58:04.400 262 18252.41 39.43 52727.56 88888.00 2007-09-19 08:58:04.900 262 18252.42 39.44 52727.43 88888.00 2007-09-19 08:58:05.400 262 18252.47 39.41 52727.43 88888.00 2007-09-19 08:58:05.900 262 18252.57 39.32 52727.44 88888.00 2007-09-19 08:58:06.400 262 18252.43 39.33 52727.55 88888.00 2007-09-19 08:58:06.900 262 18252.55 39.37 52727.56 88888.00 2007-09-19 08:58:07.400 262 18252.61 39.38 52727.53 88888.00 2007-09-19 08:58:07.900 262 18252.55 39.38 52727.43 88888.00 2007-09-19 08:58:08.400 262 18252.56 39.28 52727.53 88888.00 2007-09-19 08:58:08.900 262 18252.56 39.25 52727.59 88888.00 2007-09-19 08:58:09.400 262 18252.51 39.25 52727.46 88888.00 2007-09-19 08:58:09.900 262 18252.62 39.25 52727.40 88888.00 2007-09-19 08:58:10.400 262 18252.56 39.30 52727.42 88888.00 2007-09-19 08:58:10.900 262 18252.36 39.33 52727.53 88888.00 2007-09-19 08:58:11.400 262 18252.34 39.26 52727.56 88888.00 2007-09-19 08:58:11.900 262 18252.45 39.26 52727.47 88888.00 2007-09-19 08:58:12.400 262 18252.42 39.32 52727.40 88888.00 2007-09-19 08:58:12.900 262 18252.47 39.39 52727.34 88888.00 2007-09-19 08:58:13.400 262 18252.45 39.43 52727.40 88888.00 2007-09-19 08:58:13.900 262 18252.44 39.45 52727.36 88888.00 2007-09-19 08:58:14.400 262 18252.50 39.44 52727.44 88888.00 2007-09-19 08:58:14.900 262 18252.52 39.32 52727.40 88888.00 2007-09-19 08:58:15.400 262 18252.47 39.29 52727.47 88888.00 2007-09-19 08:58:15.900 262 18252.54 39.38 52727.49 88888.00 2007-09-19 08:58:16.400 262 18252.62 39.38 52727.48 88888.00 2007-09-19 08:58:16.900 262 18252.62 39.37 52727.38 88888.00 2007-09-19 08:58:17.400 262 18252.53 39.37 52727.44 88888.00 2007-09-19 08:58:17.900 262 18252.45 39.40 52727.47 88888.00 2007-09-19 08:58:18.400 262 18252.49 39.44 52727.49 88888.00 2007-09-19 08:58:18.900 262 18252.47 39.40 52727.54 88888.00 2007-09-19 08:58:19.400 262 18252.56 39.42 52727.52 88888.00 2007-09-19 08:58:19.900 262 18252.49 39.42 52727.48 88888.00 2007-09-19 08:58:20.400 262 18252.56 39.36 52727.38 88888.00 2007-09-19 08:58:20.900 262 18252.68 39.35 52727.37 88888.00 2007-09-19 08:58:21.400 262 18252.56 39.43 52727.36 88888.00 2007-09-19 08:58:21.900 262 18252.24 39.42 52727.36 88888.00 2007-09-19 08:58:22.400 262 18252.41 39.37 52727.27 88888.00 2007-09-19 08:58:22.900 262 18252.45 39.30 52727.25 88888.00 2007-09-19 08:58:23.400 262 18252.38 39.27 52727.37 88888.00 2007-09-19 08:58:23.900 262 18252.32 39.34 52727.47 88888.00 2007-09-19 08:58:24.400 262 18252.34 39.28 52727.56 88888.00 2007-09-19 08:58:24.900 262 18252.39 39.30 52727.64 88888.00 2007-09-19 08:58:25.400 262 18252.46 39.42 52727.48 88888.00 2007-09-19 08:58:25.900 262 18252.46 39.44 52727.34 88888.00 2007-09-19 08:58:26.400 262 18252.57 39.34 52727.38 88888.00 2007-09-19 08:58:26.900 262 18252.51 39.22 52727.42 88888.00 2007-09-19 08:58:27.400 262 18252.51 39.24 52727.41 88888.00 2007-09-19 08:58:27.900 262 18252.51 39.23 52727.33 88888.00 2007-09-19 08:58:28.400 262 18252.38 39.22 52727.26 88888.00 2007-09-19 08:58:28.900 262 18252.43 39.13 52727.21 88888.00 2007-09-19 08:58:29.400 262 18252.47 39.18 52727.27 88888.00 2007-09-19 08:58:29.900 262 18252.49 39.22 52727.25 88888.00 2007-09-19 08:58:30.400 262 18252.28 39.22 52727.18 88888.00 2007-09-19 08:58:30.900 262 18252.19 39.24 52727.18 88888.00 2007-09-19 08:58:31.400 262 18252.29 39.14 52727.19 88888.00 2007-09-19 08:58:31.900 262 18252.36 39.12 52727.30 88888.00 2007-09-19 08:58:32.400 262 18252.22 39.05 52727.38 88888.00 2007-09-19 08:58:32.900 262 18252.19 39.11 52727.31 88888.00 2007-09-19 08:58:33.400 262 18252.35 39.13 52727.30 88888.00 2007-09-19 08:58:33.900 262 18252.38 39.09 52727.32 88888.00 2007-09-19 08:58:34.400 262 18252.28 39.12 52727.29 88888.00 2007-09-19 08:58:34.900 262 18252.38 39.10 52727.26 88888.00 2007-09-19 08:58:35.400 262 18252.35 39.01 52727.47 88888.00 2007-09-19 08:58:35.900 262 18252.36 38.95 52727.52 88888.00 2007-09-19 08:58:36.400 262 18252.40 38.95 52727.41 88888.00 2007-09-19 08:58:36.900 262 18252.53 38.97 52727.25 88888.00 2007-09-19 08:58:37.400 262 18252.50 38.95 52727.15 88888.00 2007-09-19 08:58:37.900 262 18252.60 39.00 52727.21 88888.00 2007-09-19 08:58:38.400 262 18252.66 39.05 52727.21 88888.00 2007-09-19 08:58:38.900 262 18252.69 39.12 52727.24 88888.00 2007-09-19 08:58:39.400 262 18252.61 39.10 52727.17 88888.00 2007-09-19 08:58:39.900 262 18252.61 39.11 52727.22 88888.00 2007-09-19 08:58:40.400 262 18252.53 39.13 52727.34 88888.00 2007-09-19 08:58:40.900 262 18252.57 39.12 52727.31 88888.00 2007-09-19 08:58:41.400 262 18252.52 39.22 52727.45 88888.00 2007-09-19 08:58:41.900 262 18252.50 39.28 52727.52 88888.00 2007-09-19 08:58:42.400 262 18252.47 39.31 52727.43 88888.00 2007-09-19 08:58:42.900 262 18252.64 39.30 52727.36 88888.00 2007-09-19 08:58:43.400 262 18252.63 39.33 52727.32 88888.00 2007-09-19 08:58:43.900 262 18252.56 39.35 52727.45 88888.00 2007-09-19 08:58:44.400 262 18252.52 39.37 52727.47 88888.00 2007-09-19 08:58:44.900 262 18252.56 39.36 52727.37 88888.00 2007-09-19 08:58:45.400 262 18252.57 39.38 52727.31 88888.00 2007-09-19 08:58:45.900 262 18252.61 39.29 52727.37 88888.00 2007-09-19 08:58:46.400 262 18252.65 39.27 52727.50 88888.00 2007-09-19 08:58:46.900 262 18252.68 39.36 52727.45 88888.00 2007-09-19 08:58:47.400 262 18252.71 39.36 52727.49 88888.00 2007-09-19 08:58:47.900 262 18252.63 39.38 52727.44 88888.00 2007-09-19 08:58:48.400 262 18252.60 39.46 52727.34 88888.00 2007-09-19 08:58:48.900 262 18252.32 39.45 52727.29 88888.00 2007-09-19 08:58:49.400 262 18252.23 39.51 52727.42 88888.00 2007-09-19 08:58:49.900 262 18252.11 39.53 52727.45 88888.00 2007-09-19 08:58:50.400 262 18252.17 39.48 52727.41 88888.00 2007-09-19 08:58:50.900 262 18252.23 39.46 52727.29 88888.00 2007-09-19 08:58:51.400 262 18252.23 39.48 52727.30 88888.00 2007-09-19 08:58:51.900 262 18252.31 39.48 52727.26 88888.00 2007-09-19 08:58:52.400 262 18252.46 39.54 52727.23 88888.00 2007-09-19 08:58:52.900 262 18252.41 39.48 52727.20 88888.00 2007-09-19 08:58:53.400 262 18252.34 39.45 52727.18 88888.00 2007-09-19 08:58:53.900 262 18252.30 39.45 52727.14 88888.00 2007-09-19 08:58:54.400 262 18252.33 39.48 52727.18 88888.00 2007-09-19 08:58:54.900 262 18252.36 39.53 52727.18 88888.00 2007-09-19 08:58:55.400 262 18252.36 39.52 52727.19 88888.00 2007-09-19 08:58:55.900 262 18252.28 39.45 52727.24 88888.00 2007-09-19 08:58:56.400 262 18252.39 39.55 52727.38 88888.00 2007-09-19 08:58:56.900 262 18252.34 39.61 52727.34 88888.00 2007-09-19 08:58:57.400 262 18252.14 39.67 52727.40 88888.00 2007-09-19 08:58:57.900 262 18252.02 39.60 52727.35 88888.00 2007-09-19 08:58:58.400 262 18251.87 39.59 52727.34 88888.00 2007-09-19 08:58:58.900 262 18252.12 39.53 52727.42 88888.00 2007-09-19 08:58:59.400 262 18252.25 39.58 52727.47 88888.00 2007-09-19 08:58:59.900 262 18252.20 39.76 52727.33 88888.00 2007-09-19 08:59:00.400 262 18252.22 39.84 52727.29 88888.00 2007-09-19 08:59:00.900 262 18252.45 39.82 52727.37 88888.00 2007-09-19 08:59:01.400 262 18252.64 39.81 52727.40 88888.00 2007-09-19 08:59:01.900 262 18252.62 39.90 52727.31 88888.00 2007-09-19 08:59:02.400 262 18252.53 39.91 52727.21 88888.00 2007-09-19 08:59:02.900 262 18252.50 39.92 52727.08 88888.00 2007-09-19 08:59:03.400 262 18252.45 39.88 52727.15 88888.00 2007-09-19 08:59:03.900 262 18252.42 39.86 52727.19 88888.00 2007-09-19 08:59:04.400 262 18252.35 39.88 52727.38 88888.00 2007-09-19 08:59:04.900 262 18252.41 39.87 52727.32 88888.00 2007-09-19 08:59:05.400 262 18252.65 39.88 52727.17 88888.00 2007-09-19 08:59:05.900 262 18252.58 39.88 52727.19 88888.00 2007-09-19 08:59:06.400 262 18252.43 39.88 52727.10 88888.00 2007-09-19 08:59:06.900 262 18252.35 39.91 52727.11 88888.00 2007-09-19 08:59:07.400 262 18252.56 39.92 52727.03 88888.00 2007-09-19 08:59:07.900 262 18252.84 39.84 52727.10 88888.00 2007-09-19 08:59:08.400 262 18252.89 39.71 52727.14 88888.00 2007-09-19 08:59:08.900 262 18252.79 39.62 52727.11 88888.00 2007-09-19 08:59:09.400 262 18252.80 39.67 52727.18 88888.00 2007-09-19 08:59:09.900 262 18252.78 39.82 52727.21 88888.00 2007-09-19 08:59:10.400 262 18252.39 39.89 52727.37 88888.00 2007-09-19 08:59:10.900 262 18252.43 39.85 52727.41 88888.00 2007-09-19 08:59:11.400 262 18252.71 39.79 52727.33 88888.00 2007-09-19 08:59:11.900 262 18252.85 39.81 52727.22 88888.00 2007-09-19 08:59:12.400 262 18252.77 39.85 52727.29 88888.00 2007-09-19 08:59:12.900 262 18252.84 39.75 52727.22 88888.00 2007-09-19 08:59:13.400 262 18253.01 39.70 52727.36 88888.00 2007-09-19 08:59:13.900 262 18252.96 39.69 52727.42 88888.00 2007-09-19 08:59:14.400 262 18252.94 39.66 52727.36 88888.00 2007-09-19 08:59:14.900 262 18252.89 39.68 52727.32 88888.00 2007-09-19 08:59:15.400 262 18252.94 39.84 52727.38 88888.00 2007-09-19 08:59:15.900 262 18252.96 39.90 52727.47 88888.00 2007-09-19 08:59:16.400 262 18252.87 39.89 52727.44 88888.00 2007-09-19 08:59:16.900 262 18252.80 39.88 52727.44 88888.00 2007-09-19 08:59:17.400 262 18252.93 39.80 52727.40 88888.00 2007-09-19 08:59:17.900 262 18252.65 39.81 52727.38 88888.00 2007-09-19 08:59:18.400 262 18252.78 39.77 52727.46 88888.00 2007-09-19 08:59:18.900 262 18252.78 39.76 52727.48 88888.00 2007-09-19 08:59:19.400 262 18252.73 39.78 52727.49 88888.00 2007-09-19 08:59:19.900 262 18252.65 39.80 52727.36 88888.00 2007-09-19 08:59:20.400 262 18252.56 39.76 52727.34 88888.00 2007-09-19 08:59:20.900 262 18252.44 39.78 52727.41 88888.00 2007-09-19 08:59:21.400 262 18252.43 39.72 52727.36 88888.00 2007-09-19 08:59:21.900 262 18252.65 39.73 52727.22 88888.00 2007-09-19 08:59:22.400 262 18252.76 39.80 52727.29 88888.00 2007-09-19 08:59:22.900 262 18252.80 39.79 52727.31 88888.00 2007-09-19 08:59:23.400 262 18252.93 39.80 52727.27 88888.00 2007-09-19 08:59:23.900 262 18252.93 39.77 52727.26 88888.00 2007-09-19 08:59:24.400 262 18252.94 39.79 52727.37 88888.00 2007-09-19 08:59:24.900 262 18252.88 39.86 52727.27 88888.00 2007-09-19 08:59:25.400 262 18252.79 39.82 52727.09 88888.00 2007-09-19 08:59:25.900 262 18252.88 39.82 52727.06 88888.00 2007-09-19 08:59:26.400 262 18253.00 39.85 52727.03 88888.00 2007-09-19 08:59:26.900 262 18253.14 39.90 52727.14 88888.00 2007-09-19 08:59:27.400 262 18252.98 39.94 52727.23 88888.00 2007-09-19 08:59:27.900 262 18252.90 39.92 52727.29 88888.00 2007-09-19 08:59:28.400 262 18253.05 39.82 52727.37 88888.00 2007-09-19 08:59:28.900 262 18253.06 39.84 52727.35 88888.00 2007-09-19 08:59:29.400 262 18253.08 39.91 52727.34 88888.00 2007-09-19 08:59:29.900 262 18253.08 39.92 52727.45 88888.00 2007-09-19 08:59:30.400 262 18253.14 39.92 52727.40 88888.00 2007-09-19 08:59:30.900 262 18252.87 39.90 52727.33 88888.00 2007-09-19 08:59:31.400 262 18252.64 39.99 52727.25 88888.00 2007-09-19 08:59:31.900 262 18252.53 40.03 52727.17 88888.00 2007-09-19 08:59:32.400 262 18252.63 40.01 52727.04 88888.00 2007-09-19 08:59:32.900 262 18252.80 40.04 52727.09 88888.00 2007-09-19 08:59:33.400 262 18252.83 40.03 52727.01 88888.00 2007-09-19 08:59:33.900 262 18252.76 40.00 52727.15 88888.00 2007-09-19 08:59:34.400 262 18252.64 39.93 52727.20 88888.00 2007-09-19 08:59:34.900 262 18252.36 39.90 52727.26 88888.00 2007-09-19 08:59:35.400 262 18252.49 39.88 52727.32 88888.00 2007-09-19 08:59:35.900 262 18252.56 39.73 52727.35 88888.00 2007-09-19 08:59:36.400 262 18252.60 39.78 52727.47 88888.00 2007-09-19 08:59:36.900 262 18252.62 39.79 52727.44 88888.00 2007-09-19 08:59:37.400 262 18252.60 39.82 52727.47 88888.00 2007-09-19 08:59:37.900 262 18252.66 39.85 52727.38 88888.00 2007-09-19 08:59:38.400 262 18252.74 39.76 52727.33 88888.00 2007-09-19 08:59:38.900 262 18252.86 39.77 52727.23 88888.00 2007-09-19 08:59:39.400 262 18252.79 39.93 52727.13 88888.00 2007-09-19 08:59:39.900 262 18252.74 39.96 52727.24 88888.00 2007-09-19 08:59:40.400 262 18252.71 40.01 52727.20 88888.00 2007-09-19 08:59:40.900 262 18252.74 40.04 52727.11 88888.00 2007-09-19 08:59:41.400 262 18252.74 39.96 52726.95 88888.00 2007-09-19 08:59:41.900 262 18252.69 39.99 52726.96 88888.00 2007-09-19 08:59:42.400 262 18252.57 39.94 52727.08 88888.00 2007-09-19 08:59:42.900 262 18252.50 39.87 52727.12 88888.00 2007-09-19 08:59:43.400 262 18252.56 39.96 52727.10 88888.00 2007-09-19 08:59:43.900 262 18252.66 40.02 52727.03 88888.00 2007-09-19 08:59:44.400 262 18252.68 39.99 52727.09 88888.00 2007-09-19 08:59:44.900 262 18252.68 39.93 52727.12 88888.00 2007-09-19 08:59:45.400 262 18252.68 39.89 52727.08 88888.00 2007-09-19 08:59:45.900 262 18252.71 39.90 52727.01 88888.00 2007-09-19 08:59:46.400 262 18252.66 40.01 52727.01 88888.00 2007-09-19 08:59:46.900 262 18252.65 39.98 52727.00 88888.00 2007-09-19 08:59:47.400 262 18252.54 39.97 52726.97 88888.00 2007-09-19 08:59:47.900 262 18252.58 39.99 52726.96 88888.00 2007-09-19 08:59:48.400 262 18252.61 39.96 52727.01 88888.00 2007-09-19 08:59:48.900 262 18252.62 39.98 52727.04 88888.00 2007-09-19 08:59:49.400 262 18252.66 40.05 52726.91 88888.00 2007-09-19 08:59:49.900 262 18252.47 40.04 52726.97 88888.00 2007-09-19 08:59:50.400 262 18252.30 40.09 52727.02 88888.00 2007-09-19 08:59:50.900 262 18252.30 40.11 52726.99 88888.00 2007-09-19 08:59:51.400 262 18252.46 40.12 52726.89 88888.00 2007-09-19 08:59:51.900 262 18252.53 40.12 52726.85 88888.00 2007-09-19 08:59:52.400 262 18252.61 40.07 52726.86 88888.00 2007-09-19 08:59:52.900 262 18252.52 39.96 52726.89 88888.00 2007-09-19 08:59:53.400 262 18252.43 40.01 52726.92 88888.00 2007-09-19 08:59:53.900 262 18252.21 40.05 52727.00 88888.00 2007-09-19 08:59:54.400 262 18252.17 40.03 52727.09 88888.00 2007-09-19 08:59:54.900 262 18252.36 40.09 52727.19 88888.00 2007-09-19 08:59:55.400 262 18252.38 40.05 52727.20 88888.00 2007-09-19 08:59:55.900 262 18252.24 39.99 52727.24 88888.00 2007-09-19 08:59:56.400 262 18252.22 39.97 52727.24 88888.00 2007-09-19 08:59:56.900 262 18252.30 40.04 52727.26 88888.00 2007-09-19 08:59:57.400 262 18252.32 40.03 52727.32 88888.00 2007-09-19 08:59:57.900 262 18252.22 39.93 52727.23 88888.00 2007-09-19 08:59:58.400 262 18252.24 39.88 52727.13 88888.00 2007-09-19 08:59:58.900 262 18252.33 39.88 52727.09 88888.00 2007-09-19 08:59:59.400 262 18252.43 39.87 52727.09 88888.00 2007-09-19 08:59:59.900 262 18252.46 39.99 52727.14 88888.00 2007-09-19 09:00:00.400 262 18252.41 40.02 52727.20 88888.00 2007-09-19 09:00:00.900 262 18252.40 40.00 52727.14 88888.00 2007-09-19 09:00:01.400 262 18252.28 39.97 52727.09 88888.00 2007-09-19 09:00:01.900 262 18252.17 40.00 52727.10 88888.00 2007-09-19 09:00:02.400 262 18252.21 39.98 52727.03 88888.00 2007-09-19 09:00:02.900 262 18252.30 40.02 52726.88 88888.00 2007-09-19 09:00:03.400 262 18252.29 40.12 52726.78 88888.00 2007-09-19 09:00:03.900 262 18252.14 40.14 52726.84 88888.00 2007-09-19 09:00:04.400 262 18252.11 40.26 52726.84 88888.00 2007-09-19 09:00:04.900 262 18252.13 40.29 52726.84 88888.00 2007-09-19 09:00:05.400 262 18252.03 40.14 52726.96 88888.00 2007-09-19 09:00:05.900 262 18251.91 40.13 52726.89 88888.00 2007-09-19 09:00:06.400 262 18251.73 40.14 52726.91 88888.00 2007-09-19 09:00:06.900 262 18251.76 40.14 52726.88 88888.00 2007-09-19 09:00:07.400 262 18251.66 40.13 52726.84 88888.00 2007-09-19 09:00:07.900 262 18251.88 40.20 52726.77 88888.00 2007-09-19 09:00:08.400 262 18251.97 40.23 52726.87 88888.00 2007-09-19 09:00:08.900 262 18251.98 40.22 52726.98 88888.00 2007-09-19 09:00:09.400 262 18252.24 40.23 52726.95 88888.00 2007-09-19 09:00:09.900 262 18252.24 40.20 52726.89 88888.00 2007-09-19 09:00:10.400 262 18251.97 40.24 52726.82 88888.00 2007-09-19 09:00:10.900 262 18251.85 40.22 52726.77 88888.00 2007-09-19 09:00:11.400 262 18251.81 40.18 52726.78 88888.00 2007-09-19 09:00:11.900 262 18251.78 40.15 52726.78 88888.00 2007-09-19 09:00:12.400 262 18251.77 40.16 52726.86 88888.00 2007-09-19 09:00:12.900 262 18251.78 40.21 52726.99 88888.00 2007-09-19 09:00:13.400 262 18251.82 40.16 52727.02 88888.00 2007-09-19 09:00:13.900 262 18251.93 40.20 52727.04 88888.00 2007-09-19 09:00:14.400 262 18252.04 40.27 52726.99 88888.00 2007-09-19 09:00:14.900 262 18252.03 40.25 52726.92 88888.00 2007-09-19 09:00:15.400 262 18251.92 40.28 52726.95 88888.00 2007-09-19 09:00:15.900 262 18251.77 40.27 52727.15 88888.00 2007-09-19 09:00:16.400 262 18251.82 40.35 52727.18 88888.00 2007-09-19 09:00:16.900 262 18251.78 40.38 52727.13 88888.00 2007-09-19 09:00:17.400 262 18251.75 40.33 52727.13 88888.00 2007-09-19 09:00:17.900 262 18251.80 40.32 52727.10 88888.00 2007-09-19 09:00:18.400 262 18251.86 40.26 52727.15 88888.00 2007-09-19 09:00:18.900 262 18251.78 40.35 52727.09 88888.00 2007-09-19 09:00:19.400 262 18251.70 40.37 52727.03 88888.00 2007-09-19 09:00:19.900 262 18251.82 40.38 52727.07 88888.00 2007-09-19 09:00:20.400 262 18251.87 40.45 52727.01 88888.00 2007-09-19 09:00:20.900 262 18251.89 40.43 52727.00 88888.00 2007-09-19 09:00:21.400 262 18251.79 40.33 52727.08 88888.00 2007-09-19 09:00:21.900 262 18251.59 40.37 52727.21 88888.00 2007-09-19 09:00:22.400 262 18251.57 40.41 52727.21 88888.00 2007-09-19 09:00:22.900 262 18251.55 40.36 52727.04 88888.00 2007-09-19 09:00:23.400 262 18251.58 40.53 52726.97 88888.00 2007-09-19 09:00:23.900 262 18251.65 40.59 52726.92 88888.00 2007-09-19 09:00:24.400 262 18251.54 40.56 52726.91 88888.00 2007-09-19 09:00:24.900 262 18251.62 40.48 52726.96 88888.00 2007-09-19 09:00:25.400 262 18251.59 40.43 52726.97 88888.00 2007-09-19 09:00:25.900 262 18251.55 40.44 52727.01 88888.00 2007-09-19 09:00:26.400 262 18251.64 40.43 52726.90 88888.00 2007-09-19 09:00:26.900 262 18251.66 40.40 52726.87 88888.00 2007-09-19 09:00:27.400 262 18251.44 40.45 52726.87 88888.00 2007-09-19 09:00:27.900 262 18251.50 40.57 52726.96 88888.00 2007-09-19 09:00:28.400 262 18251.66 40.55 52727.12 88888.00 2007-09-19 09:00:28.900 262 18251.68 40.51 52727.06 88888.00 2007-09-19 09:00:29.400 262 18251.71 40.46 52727.00 88888.00 2007-09-19 09:00:29.900 262 18251.70 40.43 52727.08 88888.00 2007-09-19 09:00:30.400 262 18251.71 40.43 52727.14 88888.00 2007-09-19 09:00:30.900 262 18251.63 40.48 52727.19 88888.00 2007-09-19 09:00:31.400 262 18251.57 40.47 52727.23 88888.00 2007-09-19 09:00:31.900 262 18251.57 40.49 52727.22 88888.00 2007-09-19 09:00:32.400 262 18251.59 40.51 52727.17 88888.00 2007-09-19 09:00:32.900 262 18251.60 40.51 52727.08 88888.00 2007-09-19 09:00:33.400 262 18251.62 40.48 52727.08 88888.00 2007-09-19 09:00:33.900 262 18251.63 40.51 52727.07 88888.00 2007-09-19 09:00:34.400 262 18251.78 40.62 52727.07 88888.00 2007-09-19 09:00:34.900 262 18251.77 40.72 52727.11 88888.00 2007-09-19 09:00:35.400 262 18251.71 40.76 52727.10 88888.00 2007-09-19 09:00:35.900 262 18251.75 40.78 52727.10 88888.00 2007-09-19 09:00:36.400 262 18251.80 40.79 52727.07 88888.00 2007-09-19 09:00:36.900 262 18251.77 40.86 52727.04 88888.00 2007-09-19 09:00:37.400 262 18251.73 40.84 52727.09 88888.00 2007-09-19 09:00:37.900 262 18251.73 40.77 52727.02 88888.00 2007-09-19 09:00:38.400 262 18251.73 40.70 52727.03 88888.00 2007-09-19 09:00:38.900 262 18251.64 40.69 52727.03 88888.00 2007-09-19 09:00:39.400 262 18251.67 40.70 52727.06 88888.00 2007-09-19 09:00:39.900 262 18251.64 40.76 52727.01 88888.00 2007-09-19 09:00:40.400 262 18251.60 40.80 52726.97 88888.00 2007-09-19 09:00:40.900 262 18251.59 40.82 52726.95 88888.00 2007-09-19 09:00:41.400 262 18251.54 40.77 52726.94 88888.00 2007-09-19 09:00:41.900 262 18251.65 40.73 52726.95 88888.00 2007-09-19 09:00:42.400 262 18251.68 40.75 52727.06 88888.00 2007-09-19 09:00:42.900 262 18251.62 40.81 52727.13 88888.00 2007-09-19 09:00:43.400 262 18251.58 40.82 52727.06 88888.00 2007-09-19 09:00:43.900 262 18251.59 40.86 52727.01 88888.00 2007-09-19 09:00:44.400 262 18251.66 40.96 52726.91 88888.00 2007-09-19 09:00:44.900 262 18251.64 41.00 52726.79 88888.00 2007-09-19 09:00:45.400 262 18251.48 40.97 52726.92 88888.00 2007-09-19 09:00:45.900 262 18251.27 40.89 52727.02 88888.00 2007-09-19 09:00:46.400 262 18251.21 40.78 52727.07 88888.00 2007-09-19 09:00:46.900 262 18251.47 40.84 52727.07 88888.00 2007-09-19 09:00:47.400 262 18251.62 40.89 52727.18 88888.00 2007-09-19 09:00:47.900 262 18251.66 40.98 52727.22 88888.00 2007-09-19 09:00:48.400 262 18251.50 40.95 52727.12 88888.00 2007-09-19 09:00:48.900 262 18251.24 40.90 52727.18 88888.00 2007-09-19 09:00:49.400 262 18251.62 40.98 52727.13 88888.00 2007-09-19 09:00:49.900 262 18251.85 40.98 52727.01 88888.00 2007-09-19 09:00:50.400 262 18251.76 40.99 52727.06 88888.00 2007-09-19 09:00:50.900 262 18251.77 41.05 52727.20 88888.00 2007-09-19 09:00:51.400 262 18251.86 41.02 52727.24 88888.00 2007-09-19 09:00:51.900 262 18251.80 40.97 52727.26 88888.00 2007-09-19 09:00:52.400 262 18251.81 40.96 52727.22 88888.00 2007-09-19 09:00:52.900 262 18251.90 41.01 52727.32 88888.00 2007-09-19 09:00:53.400 262 18251.76 41.06 52727.34 88888.00 2007-09-19 09:00:53.900 262 18251.63 41.10 52727.32 88888.00 2007-09-19 09:00:54.400 262 18251.64 41.16 52727.08 88888.00 2007-09-19 09:00:54.900 262 18251.79 41.16 52726.84 88888.00 2007-09-19 09:00:55.400 262 18251.80 41.13 52726.89 88888.00 2007-09-19 09:00:55.900 262 18251.76 41.10 52726.91 88888.00 2007-09-19 09:00:56.400 262 18251.80 41.07 52727.00 88888.00 2007-09-19 09:00:56.900 262 18251.76 41.05 52727.18 88888.00 2007-09-19 09:00:57.400 262 18251.89 41.05 52727.02 88888.00 2007-09-19 09:00:57.900 262 18251.85 40.98 52727.00 88888.00 2007-09-19 09:00:58.400 262 18251.73 40.99 52727.09 88888.00 2007-09-19 09:00:58.900 262 18251.75 41.00 52727.23 88888.00 2007-09-19 09:00:59.400 262 18251.90 41.03 52726.98 88888.00 2007-09-19 09:00:59.900 262 18251.93 41.09 52726.95 88888.00 2007-09-19 09:01:00.400 262 18251.98 41.09 52726.99 88888.00 2007-09-19 09:01:00.900 262 18252.06 41.08 52727.02 88888.00 2007-09-19 09:01:01.400 262 18251.99 41.10 52726.96 88888.00 2007-09-19 09:01:01.900 262 18251.89 41.09 52726.90 88888.00 2007-09-19 09:01:02.400 262 18251.82 41.06 52726.82 88888.00 2007-09-19 09:01:02.900 262 18251.86 41.11 52726.76 88888.00 2007-09-19 09:01:03.400 262 18251.96 41.08 52726.94 88888.00 2007-09-19 09:01:03.900 262 18251.97 41.15 52726.90 88888.00 2007-09-19 09:01:04.400 262 18251.95 41.18 52726.94 88888.00 2007-09-19 09:01:04.900 262 18251.70 41.13 52727.01 88888.00 2007-09-19 09:01:05.400 262 18251.81 41.09 52727.02 88888.00 2007-09-19 09:01:05.900 262 18252.08 41.07 52727.08 88888.00 2007-09-19 09:01:06.400 262 18252.17 41.02 52727.03 88888.00 2007-09-19 09:01:06.900 262 18252.15 40.96 52726.92 88888.00 2007-09-19 09:01:07.400 262 18252.03 40.99 52726.96 88888.00 2007-09-19 09:01:07.900 262 18251.84 41.04 52726.90 88888.00 2007-09-19 09:01:08.400 262 18251.86 41.05 52726.90 88888.00 2007-09-19 09:01:08.900 262 18251.99 41.04 52726.97 88888.00 2007-09-19 09:01:09.400 262 18252.10 41.03 52727.02 88888.00 2007-09-19 09:01:09.900 262 18252.14 40.98 52727.03 88888.00 2007-09-19 09:01:10.400 262 18252.11 40.99 52727.00 88888.00 2007-09-19 09:01:10.900 262 18252.08 40.92 52726.89 88888.00 2007-09-19 09:01:11.400 262 18251.96 40.98 52726.91 88888.00 2007-09-19 09:01:11.900 262 18251.82 41.01 52726.98 88888.00 2007-09-19 09:01:12.400 262 18251.99 41.03 52726.86 88888.00 2007-09-19 09:01:12.900 262 18251.91 41.01 52726.89 88888.00 2007-09-19 09:01:13.400 262 18251.79 40.97 52726.96 88888.00 2007-09-19 09:01:13.900 262 18251.85 41.06 52727.04 88888.00 2007-09-19 09:01:14.400 262 18251.86 41.08 52727.06 88888.00 2007-09-19 09:01:14.900 262 18251.79 41.03 52727.09 88888.00 2007-09-19 09:01:15.400 262 18251.90 41.04 52727.04 88888.00 2007-09-19 09:01:15.900 262 18251.89 41.09 52727.11 88888.00 2007-09-19 09:01:16.400 262 18251.88 41.13 52727.07 88888.00 2007-09-19 09:01:16.900 262 18251.93 41.10 52727.07 88888.00 2007-09-19 09:01:17.400 262 18251.90 41.01 52727.15 88888.00 2007-09-19 09:01:17.900 262 18251.92 40.94 52727.18 88888.00 2007-09-19 09:01:18.400 262 18251.93 40.93 52727.11 88888.00 2007-09-19 09:01:18.900 262 18251.89 40.94 52727.07 88888.00 2007-09-19 09:01:19.400 262 18251.84 40.92 52727.12 88888.00 2007-09-19 09:01:19.900 262 18251.90 40.94 52727.20 88888.00 2007-09-19 09:01:20.400 262 18251.97 40.93 52727.22 88888.00 2007-09-19 09:01:20.900 262 18252.00 40.92 52727.22 88888.00 2007-09-19 09:01:21.400 262 18251.95 40.91 52727.12 88888.00 2007-09-19 09:01:21.900 262 18251.80 40.81 52727.04 88888.00 2007-09-19 09:01:22.400 262 18251.71 40.89 52727.10 88888.00 2007-09-19 09:01:22.900 262 18251.70 40.99 52727.06 88888.00 2007-09-19 09:01:23.400 262 18251.70 41.02 52727.03 88888.00 2007-09-19 09:01:23.900 262 18251.74 41.10 52727.09 88888.00 2007-09-19 09:01:24.400 262 18251.76 41.14 52727.20 88888.00 2007-09-19 09:01:24.900 262 18251.68 41.16 52727.20 88888.00 2007-09-19 09:01:25.400 262 18251.70 41.13 52727.15 88888.00 2007-09-19 09:01:25.900 262 18251.68 41.06 52727.18 88888.00 2007-09-19 09:01:26.400 262 18251.58 41.06 52727.06 88888.00 2007-09-19 09:01:26.900 262 18251.44 41.19 52727.09 88888.00 2007-09-19 09:01:27.400 262 18251.52 41.21 52727.08 88888.00 2007-09-19 09:01:27.900 262 18251.71 41.15 52727.18 88888.00 2007-09-19 09:01:28.400 262 18251.50 41.13 52727.15 88888.00 2007-09-19 09:01:28.900 262 18251.45 41.12 52727.11 88888.00 2007-09-19 09:01:29.400 262 18251.64 41.11 52727.14 88888.00 2007-09-19 09:01:29.900 262 18251.67 41.20 52727.11 88888.00 2007-09-19 09:01:30.400 262 18251.57 41.22 52727.09 88888.00 2007-09-19 09:01:30.900 262 18251.57 41.28 52727.14 88888.00 2007-09-19 09:01:31.400 262 18251.38 41.26 52727.08 88888.00 2007-09-19 09:01:31.900 262 18251.28 41.20 52726.90 88888.00 2007-09-19 09:01:32.400 262 18251.28 41.21 52727.01 88888.00 2007-09-19 09:01:32.900 262 18251.45 41.19 52727.04 88888.00 2007-09-19 09:01:33.400 262 18251.56 41.19 52727.10 88888.00 2007-09-19 09:01:33.900 262 18251.59 41.23 52727.09 88888.00 2007-09-19 09:01:34.400 262 18251.56 41.20 52727.12 88888.00 2007-09-19 09:01:34.900 262 18251.56 41.20 52727.10 88888.00 2007-09-19 09:01:35.400 262 18251.59 41.26 52727.14 88888.00 2007-09-19 09:01:35.900 262 18251.66 41.24 52727.06 88888.00 2007-09-19 09:01:36.400 262 18251.60 41.31 52727.04 88888.00 2007-09-19 09:01:36.900 262 18251.66 41.26 52727.00 88888.00 2007-09-19 09:01:37.400 262 18251.73 41.19 52726.97 88888.00 2007-09-19 09:01:37.900 262 18251.43 41.20 52726.90 88888.00 2007-09-19 09:01:38.400 262 18251.43 41.21 52726.86 88888.00 2007-09-19 09:01:38.900 262 18251.68 41.11 52726.90 88888.00 2007-09-19 09:01:39.400 262 18251.64 41.15 52726.89 88888.00 2007-09-19 09:01:39.900 262 18251.55 41.18 52726.97 88888.00 2007-09-19 09:01:40.400 262 18251.60 41.04 52727.17 88888.00 2007-09-19 09:01:40.900 262 18251.63 41.05 52727.12 88888.00 2007-09-19 09:01:41.400 262 18251.66 41.10 52726.97 88888.00 2007-09-19 09:01:41.900 262 18251.78 41.24 52726.95 88888.00 2007-09-19 09:01:42.400 262 18251.69 41.23 52726.88 88888.00 2007-09-19 09:01:42.900 262 18251.62 41.19 52726.79 88888.00 2007-09-19 09:01:43.400 262 18251.54 41.09 52726.85 88888.00 2007-09-19 09:01:43.900 262 18251.55 41.07 52726.96 88888.00 2007-09-19 09:01:44.400 262 18251.50 41.06 52726.98 88888.00 2007-09-19 09:01:44.900 262 18251.46 41.08 52726.96 88888.00 2007-09-19 09:01:45.400 262 18251.37 41.19 52727.00 88888.00 2007-09-19 09:01:45.900 262 18251.42 41.21 52726.90 88888.00 2007-09-19 09:01:46.400 262 18251.48 41.20 52726.89 88888.00 2007-09-19 09:01:46.900 262 18251.59 41.07 52726.79 88888.00 2007-09-19 09:01:47.400 262 18251.59 41.09 52726.78 88888.00 2007-09-19 09:01:47.900 262 18251.42 41.08 52726.76 88888.00 2007-09-19 09:01:48.400 262 18251.36 41.06 52726.73 88888.00 2007-09-19 09:01:48.900 262 18251.42 41.11 52726.89 88888.00 2007-09-19 09:01:49.400 262 18251.50 41.09 52727.00 88888.00 2007-09-19 09:01:49.900 262 18251.60 41.05 52727.08 88888.00 2007-09-19 09:01:50.400 262 18251.62 41.07 52727.09 88888.00 2007-09-19 09:01:50.900 262 18251.56 41.07 52726.98 88888.00 2007-09-19 09:01:51.400 262 18251.57 41.16 52727.01 88888.00 2007-09-19 09:01:51.900 262 18251.53 41.10 52726.99 88888.00 2007-09-19 09:01:52.400 262 18251.56 41.03 52727.07 88888.00 2007-09-19 09:01:52.900 262 18251.58 41.05 52726.99 88888.00 2007-09-19 09:01:53.400 262 18251.54 41.08 52726.95 88888.00 2007-09-19 09:01:53.900 262 18251.46 41.12 52726.95 88888.00 2007-09-19 09:01:54.400 262 18251.39 41.07 52727.02 88888.00 2007-09-19 09:01:54.900 262 18251.35 41.14 52726.95 88888.00 2007-09-19 09:01:55.400 262 18251.27 41.22 52726.87 88888.00 2007-09-19 09:01:55.900 262 18251.37 41.30 52726.79 88888.00 2007-09-19 09:01:56.400 262 18251.38 41.38 52726.88 88888.00 2007-09-19 09:01:56.900 262 18251.25 41.33 52727.00 88888.00 2007-09-19 09:01:57.400 262 18251.14 41.35 52726.99 88888.00 2007-09-19 09:01:57.900 262 18251.20 41.35 52726.83 88888.00 2007-09-19 09:01:58.400 262 18251.42 41.32 52726.78 88888.00 2007-09-19 09:01:58.900 262 18251.50 41.28 52726.84 88888.00 2007-09-19 09:01:59.400 262 18251.50 41.32 52726.83 88888.00 2007-09-19 09:01:59.900 262 18251.42 41.35 52726.88 88888.00 2007-09-19 09:02:00.400 262 18251.15 41.34 52727.03 88888.00 2007-09-19 09:02:00.900 262 18251.28 41.33 52727.12 88888.00 2007-09-19 09:02:01.400 262 18251.43 41.27 52727.11 88888.00 2007-09-19 09:02:01.900 262 18251.16 41.29 52727.04 88888.00 2007-09-19 09:02:02.400 262 18251.04 41.30 52727.11 88888.00 2007-09-19 09:02:02.900 262 18251.22 41.25 52727.18 88888.00 2007-09-19 09:02:03.400 262 18251.44 41.25 52727.18 88888.00 2007-09-19 09:02:03.900 262 18251.35 41.28 52727.22 88888.00 2007-09-19 09:02:04.400 262 18251.38 41.29 52727.22 88888.00 2007-09-19 09:02:04.900 262 18251.22 41.40 52727.10 88888.00 2007-09-19 09:02:05.400 262 18251.02 41.46 52727.09 88888.00 2007-09-19 09:02:05.900 262 18251.17 41.43 52727.03 88888.00 2007-09-19 09:02:06.400 262 18251.33 41.45 52726.89 88888.00 2007-09-19 09:02:06.900 262 18251.34 41.35 52726.77 88888.00 2007-09-19 09:02:07.400 262 18251.53 41.44 52726.86 88888.00 2007-09-19 09:02:07.900 262 18251.42 41.41 52726.97 88888.00 2007-09-19 09:02:08.400 262 18251.30 41.43 52727.10 88888.00 2007-09-19 09:02:08.900 262 18251.35 41.46 52726.96 88888.00 2007-09-19 09:02:09.400 262 18251.39 41.49 52726.82 88888.00 2007-09-19 09:02:09.900 262 18251.43 41.54 52726.95 88888.00 2007-09-19 09:02:10.400 262 18251.45 41.61 52726.97 88888.00 2007-09-19 09:02:10.900 262 18251.49 41.71 52726.85 88888.00 2007-09-19 09:02:11.400 262 18251.49 41.76 52726.86 88888.00 2007-09-19 09:02:11.900 262 18251.43 41.77 52726.94 88888.00 2007-09-19 09:02:12.400 262 18251.52 41.79 52726.85 88888.00 2007-09-19 09:02:12.900 262 18251.68 41.79 52726.82 88888.00 2007-09-19 09:02:13.400 262 18251.62 41.86 52726.78 88888.00 2007-09-19 09:02:13.900 262 18251.53 41.75 52726.75 88888.00 2007-09-19 09:02:14.400 262 18251.46 41.62 52726.90 88888.00 2007-09-19 09:02:14.900 262 18251.53 41.60 52726.97 88888.00 2007-09-19 09:02:15.400 262 18251.45 41.61 52726.92 88888.00 2007-09-19 09:02:15.900 262 18251.45 41.59 52727.03 88888.00 2007-09-19 09:02:16.400 262 18251.46 41.63 52727.10 88888.00 2007-09-19 09:02:16.900 262 18251.49 41.57 52727.03 88888.00 2007-09-19 09:02:17.400 262 18251.52 41.53 52727.13 88888.00 2007-09-19 09:02:17.900 262 18251.49 41.63 52727.11 88888.00 2007-09-19 09:02:18.400 262 18251.50 41.70 52727.04 88888.00 2007-09-19 09:02:18.900 262 18251.52 41.68 52727.08 88888.00 2007-09-19 09:02:19.400 262 18251.50 41.64 52727.04 88888.00 2007-09-19 09:02:19.900 262 18251.54 41.62 52726.89 88888.00 2007-09-19 09:02:20.400 262 18251.43 41.68 52726.83 88888.00 2007-09-19 09:02:20.900 262 18251.46 41.73 52726.89 88888.00 2007-09-19 09:02:21.400 262 18251.32 41.69 52726.91 88888.00 2007-09-19 09:02:21.900 262 18251.24 41.71 52726.96 88888.00 2007-09-19 09:02:22.400 262 18251.52 41.74 52726.98 88888.00 2007-09-19 09:02:22.900 262 18251.53 41.71 52726.95 88888.00 2007-09-19 09:02:23.400 262 18251.67 41.70 52726.83 88888.00 2007-09-19 09:02:23.900 262 18251.49 41.78 52726.85 88888.00 2007-09-19 09:02:24.400 262 18250.94 41.76 52727.02 88888.00 2007-09-19 09:02:24.900 262 18250.84 41.77 52727.06 88888.00 2007-09-19 09:02:25.400 262 18251.26 41.74 52727.10 88888.00 2007-09-19 09:02:25.900 262 18251.53 41.72 52727.14 88888.00 2007-09-19 09:02:26.400 262 18251.50 41.80 52727.17 88888.00 2007-09-19 09:02:26.900 262 18251.67 41.87 52727.10 88888.00 2007-09-19 09:02:27.400 262 18251.73 41.78 52727.17 88888.00 2007-09-19 09:02:27.900 262 18251.62 41.70 52727.18 88888.00 2007-09-19 09:02:28.400 262 18251.64 41.74 52727.21 88888.00 2007-09-19 09:02:28.900 262 18251.63 41.78 52727.15 88888.00 2007-09-19 09:02:29.400 262 18251.55 41.88 52727.13 88888.00 2007-09-19 09:02:29.900 262 18251.52 41.82 52727.09 88888.00 2007-09-19 09:02:30.400 262 18251.52 41.74 52727.04 88888.00 2007-09-19 09:02:30.900 262 18251.57 41.74 52726.98 88888.00 2007-09-19 09:02:31.400 262 18251.62 41.68 52726.95 88888.00 2007-09-19 09:02:31.900 262 18251.67 41.64 52726.91 88888.00 2007-09-19 09:02:32.400 262 18251.57 41.68 52726.91 88888.00 2007-09-19 09:02:32.900 262 18251.54 41.72 52726.85 88888.00 2007-09-19 09:02:33.400 262 18251.53 41.72 52726.95 88888.00 2007-09-19 09:02:33.900 262 18251.65 41.79 52726.94 88888.00 2007-09-19 09:02:34.400 262 18251.47 41.72 52726.88 88888.00 2007-09-19 09:02:34.900 262 18251.47 41.76 52726.89 88888.00 2007-09-19 09:02:35.400 262 18251.66 41.72 52726.90 88888.00 2007-09-19 09:02:35.900 262 18251.69 41.66 52726.89 88888.00 2007-09-19 09:02:36.400 262 18251.62 41.65 52726.89 88888.00 2007-09-19 09:02:36.900 262 18251.43 41.59 52727.06 88888.00 2007-09-19 09:02:37.400 262 18251.44 41.67 52727.11 88888.00 2007-09-19 09:02:37.900 262 18251.44 41.64 52727.03 88888.00 2007-09-19 09:02:38.400 262 18251.53 41.58 52727.09 88888.00 2007-09-19 09:02:38.900 262 18251.60 41.67 52727.11 88888.00 2007-09-19 09:02:39.400 262 18251.63 41.57 52726.92 88888.00 2007-09-19 09:02:39.900 262 18251.56 41.51 52726.98 88888.00 2007-09-19 09:02:40.400 262 18251.63 41.52 52726.96 88888.00 2007-09-19 09:02:40.900 262 18251.59 41.52 52726.90 88888.00 2007-09-19 09:02:41.400 262 18251.64 41.45 52726.88 88888.00 2007-09-19 09:02:41.900 262 18251.39 41.44 52726.92 88888.00 2007-09-19 09:02:42.400 262 18251.33 41.52 52727.00 88888.00 2007-09-19 09:02:42.900 262 18251.50 41.52 52727.03 88888.00 2007-09-19 09:02:43.400 262 18251.65 41.47 52726.96 88888.00 2007-09-19 09:02:43.900 262 18251.65 41.54 52726.96 88888.00 2007-09-19 09:02:44.400 262 18251.57 41.58 52726.95 88888.00 2007-09-19 09:02:44.900 262 18251.46 41.66 52726.94 88888.00 2007-09-19 09:02:45.400 262 18251.32 41.65 52726.92 88888.00 2007-09-19 09:02:45.900 262 18251.17 41.63 52726.89 88888.00 2007-09-19 09:02:46.400 262 18251.20 41.62 52727.01 88888.00 2007-09-19 09:02:46.900 262 18251.21 41.41 52727.09 88888.00 2007-09-19 09:02:47.400 262 18251.32 41.40 52727.08 88888.00 2007-09-19 09:02:47.900 262 18251.20 41.54 52727.08 88888.00 2007-09-19 09:02:48.400 262 18251.23 41.61 52727.01 88888.00 2007-09-19 09:02:48.900 262 18251.34 41.61 52727.13 88888.00 2007-09-19 09:02:49.400 262 18251.35 41.68 52727.06 88888.00 2007-09-19 09:02:49.900 262 18251.35 41.75 52727.11 88888.00 2007-09-19 09:02:50.400 262 18251.30 41.77 52727.12 88888.00 2007-09-19 09:02:50.900 262 18251.27 41.80 52727.03 88888.00 2007-09-19 09:02:51.400 262 18251.30 41.86 52727.02 88888.00 2007-09-19 09:02:51.900 262 18251.20 41.72 52727.02 88888.00 2007-09-19 09:02:52.400 262 18251.26 41.68 52726.90 88888.00 2007-09-19 09:02:52.900 262 18251.28 41.69 52726.90 88888.00 2007-09-19 09:02:53.400 262 18251.33 41.74 52726.99 88888.00 2007-09-19 09:02:53.900 262 18251.24 41.82 52727.01 88888.00 2007-09-19 09:02:54.400 262 18251.08 41.81 52726.88 88888.00 2007-09-19 09:02:54.900 262 18251.06 41.77 52726.83 88888.00 2007-09-19 09:02:55.400 262 18251.00 41.77 52726.83 88888.00 2007-09-19 09:02:55.900 262 18250.94 41.69 52726.92 88888.00 2007-09-19 09:02:56.400 262 18250.77 41.71 52726.98 88888.00 2007-09-19 09:02:56.900 262 18250.81 41.74 52726.94 88888.00 2007-09-19 09:02:57.400 262 18250.91 41.75 52726.90 88888.00 2007-09-19 09:02:57.900 262 18250.99 41.81 52726.97 88888.00 2007-09-19 09:02:58.400 262 18250.99 41.86 52726.89 88888.00 2007-09-19 09:02:58.900 262 18251.02 41.90 52726.94 88888.00 2007-09-19 09:02:59.400 262 18250.99 41.86 52727.04 88888.00 2007-09-19 09:02:59.900 262 18250.97 41.85 52727.08 88888.00 2007-09-19 09:03:00.400 262 18250.94 41.82 52727.14 88888.00 2007-09-19 09:03:00.900 262 18250.90 41.81 52727.12 88888.00 2007-09-19 09:03:01.400 262 18250.80 41.81 52727.07 88888.00 2007-09-19 09:03:01.900 262 18250.79 41.80 52727.06 88888.00 2007-09-19 09:03:02.400 262 18250.91 41.85 52727.06 88888.00 2007-09-19 09:03:02.900 262 18250.89 41.86 52727.14 88888.00 2007-09-19 09:03:03.400 262 18250.95 41.90 52727.13 88888.00 2007-09-19 09:03:03.900 262 18250.70 41.91 52727.00 88888.00 2007-09-19 09:03:04.400 262 18250.54 41.91 52726.99 88888.00 2007-09-19 09:03:04.900 262 18250.67 41.94 52726.96 88888.00 2007-09-19 09:03:05.400 262 18250.88 41.91 52726.95 88888.00 2007-09-19 09:03:05.900 262 18250.98 41.84 52727.03 88888.00 2007-09-19 09:03:06.400 262 18250.95 41.80 52727.01 88888.00 2007-09-19 09:03:06.900 262 18251.00 41.91 52726.90 88888.00 2007-09-19 09:03:07.400 262 18250.94 41.99 52726.83 88888.00 2007-09-19 09:03:07.900 262 18250.89 41.94 52726.86 88888.00 2007-09-19 09:03:08.400 262 18250.86 41.90 52726.97 88888.00 2007-09-19 09:03:08.900 262 18250.86 41.92 52726.89 88888.00 2007-09-19 09:03:09.400 262 18250.89 41.82 52726.84 88888.00 2007-09-19 09:03:09.900 262 18250.97 41.79 52726.88 88888.00 2007-09-19 09:03:10.400 262 18250.91 41.84 52726.88 88888.00 2007-09-19 09:03:10.900 262 18251.04 41.85 52727.00 88888.00 2007-09-19 09:03:11.400 262 18250.79 41.80 52726.92 88888.00 2007-09-19 09:03:11.900 262 18250.35 41.81 52726.96 88888.00 2007-09-19 09:03:12.400 262 18250.24 41.77 52726.83 88888.00 2007-09-19 09:03:12.900 262 18250.25 41.72 52726.91 88888.00 2007-09-19 09:03:13.400 262 18250.74 41.77 52726.92 88888.00 2007-09-19 09:03:13.900 262 18250.94 41.76 52726.90 88888.00 2007-09-19 09:03:14.400 262 18250.92 41.76 52726.87 88888.00 2007-09-19 09:03:14.900 262 18250.97 41.94 52726.92 88888.00 2007-09-19 09:03:15.400 262 18250.92 41.97 52727.00 88888.00 2007-09-19 09:03:15.900 262 18250.95 41.87 52727.02 88888.00 2007-09-19 09:03:16.400 262 18250.98 41.84 52727.02 88888.00 2007-09-19 09:03:16.900 262 18251.12 41.82 52727.07 88888.00 2007-09-19 09:03:17.400 262 18251.12 41.82 52727.07 88888.00 2007-09-19 09:03:17.900 262 18251.06 41.69 52727.03 88888.00 2007-09-19 09:03:18.400 262 18251.06 41.67 52726.84 88888.00 2007-09-19 09:03:18.900 262 18251.04 41.82 52726.73 88888.00 2007-09-19 09:03:19.400 262 18251.12 41.84 52726.86 88888.00 2007-09-19 09:03:19.900 262 18251.12 41.74 52726.94 88888.00 2007-09-19 09:03:20.400 262 18251.21 41.80 52726.88 88888.00 2007-09-19 09:03:20.900 262 18251.22 41.78 52726.95 88888.00 2007-09-19 09:03:21.400 262 18251.12 41.76 52727.02 88888.00 2007-09-19 09:03:21.900 262 18251.14 41.73 52727.00 88888.00 2007-09-19 09:03:22.400 262 18251.04 41.76 52727.07 88888.00 2007-09-19 09:03:22.900 262 18250.91 41.74 52727.21 88888.00 2007-09-19 09:03:23.400 262 18251.10 41.65 52727.31 88888.00 2007-09-19 09:03:23.900 262 18251.04 41.62 52727.26 88888.00 2007-09-19 09:03:24.400 262 18251.00 41.71 52727.21 88888.00 2007-09-19 09:03:24.900 262 18250.97 41.86 52727.12 88888.00 2007-09-19 09:03:25.400 262 18250.98 41.94 52727.13 88888.00 2007-09-19 09:03:25.900 262 18251.08 41.91 52727.19 88888.00 2007-09-19 09:03:26.400 262 18251.06 41.98 52727.25 88888.00 2007-09-19 09:03:26.900 262 18251.01 41.99 52727.21 88888.00 2007-09-19 09:03:27.400 262 18250.98 41.90 52727.24 88888.00 2007-09-19 09:03:27.900 262 18251.03 41.77 52727.13 88888.00 2007-09-19 09:03:28.400 262 18251.08 41.86 52727.10 88888.00 2007-09-19 09:03:28.900 262 18251.11 41.89 52727.10 88888.00 2007-09-19 09:03:29.400 262 18251.06 41.85 52727.04 88888.00 2007-09-19 09:03:29.900 262 18251.13 41.84 52727.11 88888.00 2007-09-19 09:03:30.400 262 18251.13 41.94 52727.10 88888.00 2007-09-19 09:03:30.900 262 18251.06 41.91 52727.04 88888.00 2007-09-19 09:03:31.400 262 18250.94 41.93 52727.11 88888.00 2007-09-19 09:03:31.900 262 18250.86 41.92 52727.26 88888.00 2007-09-19 09:03:32.400 262 18250.71 41.92 52727.30 88888.00 2007-09-19 09:03:32.900 262 18250.62 41.94 52727.12 88888.00 2007-09-19 09:03:33.397 262 18250.65 41.93 52727.10 88888.00 2007-09-19 09:03:33.907 262 18250.78 41.90 52727.06 88888.00 2007-09-19 09:03:34.407 262 18250.91 41.90 52726.98 88888.00 2007-09-19 09:03:34.907 262 18251.01 41.92 52726.95 88888.00 2007-09-19 09:03:35.407 262 18251.03 41.95 52726.96 88888.00 2007-09-19 09:03:35.907 262 18250.95 42.04 52727.03 88888.00 2007-09-19 09:03:36.407 262 18250.91 42.10 52727.04 88888.00 2007-09-19 09:03:36.907 262 18250.86 42.03 52727.19 88888.00 2007-09-19 09:03:37.407 262 18250.98 42.06 52727.21 88888.00 2007-09-19 09:03:37.907 262 18250.87 42.12 52727.06 88888.00 2007-09-19 09:03:38.407 262 18250.78 42.07 52726.94 88888.00 2007-09-19 09:03:38.907 262 18250.77 42.02 52726.97 88888.00 2007-09-19 09:03:39.407 262 18250.78 41.95 52727.03 88888.00 2007-09-19 09:03:39.907 262 18250.61 42.00 52727.02 88888.00 2007-09-19 09:03:40.407 262 18250.58 41.95 52726.95 88888.00 2007-09-19 09:03:40.907 262 18250.78 41.94 52727.10 88888.00 2007-09-19 09:03:41.407 262 18250.55 42.02 52727.07 88888.00 2007-09-19 09:03:41.907 262 18250.21 42.04 52727.14 88888.00 2007-09-19 09:03:42.407 262 18250.12 42.09 52727.22 88888.00 2007-09-19 09:03:42.907 262 18249.96 42.10 52727.15 88888.00 2007-09-19 09:03:43.407 262 18250.12 42.27 52727.20 88888.00 2007-09-19 09:03:43.907 262 18250.35 42.28 52727.18 88888.00 2007-09-19 09:03:44.407 262 18250.30 42.23 52727.25 88888.00 2007-09-19 09:03:44.907 262 18250.36 42.18 52727.32 88888.00 2007-09-19 09:03:45.407 262 18250.60 42.22 52727.23 88888.00 2007-09-19 09:03:45.907 262 18250.68 42.27 52727.21 88888.00 2007-09-19 09:03:46.407 262 18250.67 42.25 52727.25 88888.00 2007-09-19 09:03:46.907 262 18250.61 42.25 52727.17 88888.00 2007-09-19 09:03:47.407 262 18250.49 42.21 52727.14 88888.00 2007-09-19 09:03:47.907 262 18250.45 42.21 52727.17 88888.00 2007-09-19 09:03:48.407 262 18250.49 42.20 52727.21 88888.00 2007-09-19 09:03:48.907 262 18250.52 42.23 52727.23 88888.00 2007-09-19 09:03:49.407 262 18250.61 42.25 52727.24 88888.00 2007-09-19 09:03:49.907 262 18250.67 42.21 52727.24 88888.00 2007-09-19 09:03:50.407 262 18250.74 42.24 52727.21 88888.00 2007-09-19 09:03:50.907 262 18250.66 42.26 52727.17 88888.00 2007-09-19 09:03:51.407 262 18250.74 42.25 52727.19 88888.00 2007-09-19 09:03:51.907 262 18250.76 42.16 52727.14 88888.00 2007-09-19 09:03:52.407 262 18250.80 42.08 52727.17 88888.00 2007-09-19 09:03:52.907 262 18250.78 42.12 52727.19 88888.00 2007-09-19 09:03:53.407 262 18250.86 42.15 52727.19 88888.00 2007-09-19 09:03:53.907 262 18250.84 42.15 52727.09 88888.00 2007-09-19 09:03:54.407 262 18250.92 42.23 52727.12 88888.00 2007-09-19 09:03:54.907 262 18250.88 42.30 52727.13 88888.00 2007-09-19 09:03:55.407 262 18250.73 42.35 52727.11 88888.00 2007-09-19 09:03:55.907 262 18250.52 42.44 52727.14 88888.00 2007-09-19 09:03:56.407 262 18250.37 42.37 52727.24 88888.00 2007-09-19 09:03:56.907 262 18250.46 42.39 52727.26 88888.00 2007-09-19 09:03:57.407 262 18250.24 42.51 52727.21 88888.00 2007-09-19 09:03:57.907 262 18250.11 42.56 52727.19 88888.00 2007-09-19 09:03:58.407 262 18250.36 42.51 52727.19 88888.00 2007-09-19 09:03:58.907 262 18250.63 42.52 52727.26 88888.00 2007-09-19 09:03:59.407 262 18250.76 42.52 52727.21 88888.00 2007-09-19 09:03:59.907 262 18250.78 42.52 52727.26 88888.00 2007-09-19 09:04:00.407 262 18250.77 42.54 52727.31 88888.00 2007-09-19 09:04:00.907 262 18250.71 42.58 52727.22 88888.00 2007-09-19 09:04:01.407 262 18250.54 42.54 52727.18 88888.00 2007-09-19 09:04:01.907 262 18250.71 42.55 52727.12 88888.00 2007-09-19 09:04:02.407 262 18250.73 42.70 52727.11 88888.00 2007-09-19 09:04:02.907 262 18250.68 42.66 52727.07 88888.00 2007-09-19 09:04:03.407 262 18250.71 42.58 52727.12 88888.00 2007-09-19 09:04:03.907 262 18250.78 42.56 52727.20 88888.00 2007-09-19 09:04:04.407 262 18250.92 42.53 52727.31 88888.00 2007-09-19 09:04:04.907 262 18250.98 42.52 52727.29 88888.00 2007-09-19 09:04:05.407 262 18250.67 42.47 52727.17 88888.00 2007-09-19 09:04:05.907 262 18250.52 42.51 52727.17 88888.00 2007-09-19 09:04:06.407 262 18250.40 42.49 52727.26 88888.00 2007-09-19 09:04:06.907 262 18250.66 42.51 52727.24 88888.00 2007-09-19 09:04:07.407 262 18250.86 42.45 52727.15 88888.00 2007-09-19 09:04:07.907 262 18250.90 42.56 52727.17 88888.00 2007-09-19 09:04:08.407 262 18250.82 42.60 52727.19 88888.00 2007-09-19 09:04:08.907 262 18250.59 42.55 52727.11 88888.00 2007-09-19 09:04:09.407 262 18250.79 42.52 52727.06 88888.00 2007-09-19 09:04:09.907 262 18250.94 42.47 52727.22 88888.00 2007-09-19 09:04:10.407 262 18250.87 42.53 52727.27 88888.00 2007-09-19 09:04:10.907 262 18250.94 42.56 52727.21 88888.00 2007-09-19 09:04:11.407 262 18250.87 42.52 52727.17 88888.00 2007-09-19 09:04:11.907 262 18250.91 42.45 52727.14 88888.00 2007-09-19 09:04:12.407 262 18250.89 42.47 52727.14 88888.00 2007-09-19 09:04:12.907 262 18250.91 42.45 52727.21 88888.00 2007-09-19 09:04:13.407 262 18251.06 42.47 52727.21 88888.00 2007-09-19 09:04:13.907 262 18251.10 42.40 52727.23 88888.00 2007-09-19 09:04:14.407 262 18250.95 42.36 52727.24 88888.00 2007-09-19 09:04:14.907 262 18250.87 42.41 52727.20 88888.00 2007-09-19 09:04:15.407 262 18250.80 42.47 52727.38 88888.00 2007-09-19 09:04:15.907 262 18250.73 42.51 52727.32 88888.00 2007-09-19 09:04:16.407 262 18250.86 42.54 52727.27 88888.00 2007-09-19 09:04:16.907 262 18250.80 42.55 52727.14 88888.00 2007-09-19 09:04:17.407 262 18250.66 42.51 52727.20 88888.00 2007-09-19 09:04:17.907 262 18250.77 42.49 52727.26 88888.00 2007-09-19 09:04:18.407 262 18250.77 42.61 52727.34 88888.00 2007-09-19 09:04:18.907 262 18250.78 42.53 52727.38 88888.00 2007-09-19 09:04:19.407 262 18250.76 42.47 52727.40 88888.00 2007-09-19 09:04:19.907 262 18250.94 42.56 52727.29 88888.00 2007-09-19 09:04:20.407 262 18250.80 42.61 52727.31 88888.00 2007-09-19 09:04:20.907 262 18250.61 42.53 52727.42 88888.00 2007-09-19 09:04:21.407 262 18250.50 42.55 52727.52 88888.00 2007-09-19 09:04:21.907 262 18250.63 42.60 52727.46 88888.00 2007-09-19 09:04:22.407 262 18250.76 42.60 52727.43 88888.00 2007-09-19 09:04:22.907 262 18250.82 42.64 52727.35 88888.00 2007-09-19 09:04:23.407 262 18250.59 42.70 52727.45 88888.00 2007-09-19 09:04:23.907 262 18250.50 42.68 52727.47 88888.00 2007-09-19 09:04:24.407 262 18250.58 42.61 52727.43 88888.00 2007-09-19 09:04:24.907 262 18250.58 42.69 52727.38 88888.00 2007-09-19 09:04:25.407 262 18250.66 42.72 52727.32 88888.00 2007-09-19 09:04:25.907 262 18250.63 42.74 52727.35 88888.00 2007-09-19 09:04:26.407 262 18250.69 42.75 52727.49 88888.00 2007-09-19 09:04:26.907 262 18250.62 42.78 52727.47 88888.00 2007-09-19 09:04:27.407 262 18250.54 42.90 52727.41 88888.00 2007-09-19 09:04:27.907 262 18250.54 42.81 52727.49 88888.00 2007-09-19 09:04:28.407 262 18250.58 42.86 52727.43 88888.00 2007-09-19 09:04:28.907 262 18250.50 42.93 52727.21 88888.00 2007-09-19 09:04:29.407 262 18250.61 42.96 52727.13 88888.00 2007-09-19 09:04:29.907 262 18250.76 43.00 52727.13 88888.00 2007-09-19 09:04:30.407 262 18250.71 43.04 52727.21 88888.00 2007-09-19 09:04:30.907 262 18250.72 43.02 52727.19 88888.00 2007-09-19 09:04:31.407 262 18250.65 42.97 52727.13 88888.00 2007-09-19 09:04:31.907 262 18250.68 43.00 52727.12 88888.00 2007-09-19 09:04:32.407 262 18250.66 43.06 52727.23 88888.00 2007-09-19 09:04:32.907 262 18250.59 43.08 52727.43 88888.00 2007-09-19 09:04:33.407 262 18250.62 43.11 52727.35 88888.00 2007-09-19 09:04:33.907 262 18250.62 43.09 52727.36 88888.00 2007-09-19 09:04:34.407 262 18250.44 43.05 52727.31 88888.00 2007-09-19 09:04:34.907 262 18250.30 43.07 52727.24 88888.00 2007-09-19 09:04:35.407 262 18250.44 43.06 52727.27 88888.00 2007-09-19 09:04:35.907 262 18250.43 43.02 52727.21 88888.00 2007-09-19 09:04:36.407 262 18250.56 43.07 52727.29 88888.00 2007-09-19 09:04:36.907 262 18250.70 43.14 52727.26 88888.00 2007-09-19 09:04:37.407 262 18250.82 43.19 52727.33 88888.00 2007-09-19 09:04:37.907 262 18250.81 43.20 52727.38 88888.00 2007-09-19 09:04:38.407 262 18250.92 43.15 52727.32 88888.00 2007-09-19 09:04:38.907 262 18250.81 43.22 52727.43 88888.00 2007-09-19 09:04:39.407 262 18250.50 43.24 52727.41 88888.00 2007-09-19 09:04:39.907 262 18250.57 43.23 52727.32 88888.00 2007-09-19 09:04:40.407 262 18250.84 43.18 52727.32 88888.00 2007-09-19 09:04:40.907 262 18250.81 43.13 52727.23 88888.00 2007-09-19 09:04:41.407 262 18250.66 43.18 52727.10 88888.00 2007-09-19 09:04:41.907 262 18250.63 43.21 52727.09 88888.00 2007-09-19 09:04:42.407 262 18250.68 43.11 52727.18 88888.00 2007-09-19 09:04:42.907 262 18250.69 43.10 52727.24 88888.00 2007-09-19 09:04:43.407 262 18250.65 43.14 52727.24 88888.00 2007-09-19 09:04:43.907 262 18250.72 43.16 52727.22 88888.00 2007-09-19 09:04:44.407 262 18250.62 43.09 52727.31 88888.00 2007-09-19 09:04:44.907 262 18250.65 43.18 52727.31 88888.00 2007-09-19 09:04:45.407 262 18250.71 43.18 52727.23 88888.00 2007-09-19 09:04:45.907 262 18250.58 43.12 52727.27 88888.00 2007-09-19 09:04:46.407 262 18250.68 43.14 52727.35 88888.00 2007-09-19 09:04:46.907 262 18250.91 43.09 52727.26 88888.00 2007-09-19 09:04:47.407 262 18251.02 43.02 52727.25 88888.00 2007-09-19 09:04:47.907 262 18251.06 42.98 52727.13 88888.00 2007-09-19 09:04:48.407 262 18251.16 43.03 52727.04 88888.00 2007-09-19 09:04:48.907 262 18251.14 43.07 52727.03 88888.00 2007-09-19 09:04:49.407 262 18251.19 43.13 52727.09 88888.00 2007-09-19 09:04:49.907 262 18251.09 43.11 52727.11 88888.00 2007-09-19 09:04:50.407 262 18251.12 43.09 52727.04 88888.00 2007-09-19 09:04:50.907 262 18251.21 43.07 52726.92 88888.00 2007-09-19 09:04:51.407 262 18251.33 43.07 52726.91 88888.00 2007-09-19 09:04:51.907 262 18251.31 43.05 52726.97 88888.00 2007-09-19 09:04:52.407 262 18251.16 43.01 52726.99 88888.00 2007-09-19 09:04:52.907 262 18251.15 42.92 52726.95 88888.00 2007-09-19 09:04:53.407 262 18251.09 42.93 52727.02 88888.00 2007-09-19 09:04:53.907 262 18251.11 42.94 52727.08 88888.00 2007-09-19 09:04:54.407 262 18251.11 42.96 52727.18 88888.00 2007-09-19 09:04:54.907 262 18251.13 42.97 52727.19 88888.00 2007-09-19 09:04:55.407 262 18251.22 42.96 52727.22 88888.00 2007-09-19 09:04:55.907 262 18251.14 42.98 52727.19 88888.00 2007-09-19 09:04:56.407 262 18251.21 42.99 52727.08 88888.00 2007-09-19 09:04:56.907 262 18251.20 42.98 52727.06 88888.00 2007-09-19 09:04:57.407 262 18251.14 42.92 52727.20 88888.00 2007-09-19 09:04:57.907 262 18251.10 42.91 52727.24 88888.00 2007-09-19 09:04:58.407 262 18251.09 42.87 52727.31 88888.00 2007-09-19 09:04:58.907 262 18250.91 42.87 52727.24 88888.00 2007-09-19 09:04:59.407 262 18250.81 42.94 52727.09 88888.00 2007-09-19 09:04:59.907 262 18250.77 43.02 52727.08 88888.00 2007-09-19 09:05:00.407 262 18250.94 43.08 52727.03 88888.00 2007-09-19 09:05:00.907 262 18250.98 43.04 52727.12 88888.00 2007-09-19 09:05:01.407 262 18250.91 43.05 52727.18 88888.00 2007-09-19 09:05:01.907 262 18250.94 43.02 52727.12 88888.00 2007-09-19 09:05:02.407 262 18251.00 42.94 52727.13 88888.00 2007-09-19 09:05:02.907 262 18250.98 42.88 52727.23 88888.00 2007-09-19 09:05:03.407 262 18251.00 42.92 52727.32 88888.00 2007-09-19 09:05:03.907 262 18251.09 42.92 52727.21 88888.00 2007-09-19 09:05:04.407 262 18251.13 42.96 52727.17 88888.00 2007-09-19 09:05:04.907 262 18251.10 43.00 52727.15 88888.00 2007-09-19 09:05:05.407 262 18251.03 42.96 52727.20 88888.00 2007-09-19 09:05:05.907 262 18250.61 42.93 52727.18 88888.00 2007-09-19 09:05:06.407 262 18250.40 42.91 52727.01 88888.00 2007-09-19 09:05:06.907 262 18250.34 42.94 52726.95 88888.00 2007-09-19 09:05:07.407 262 18250.39 42.92 52727.14 88888.00 2007-09-19 09:05:07.907 262 18250.50 42.86 52727.22 88888.00 2007-09-19 09:05:08.407 262 18250.56 42.86 52727.24 88888.00 2007-09-19 09:05:08.907 262 18250.63 42.89 52727.22 88888.00 2007-09-19 09:05:09.407 262 18250.79 42.94 52727.21 88888.00 2007-09-19 09:05:09.907 262 18250.80 42.99 52727.24 88888.00 2007-09-19 09:05:10.407 262 18250.72 42.95 52727.22 88888.00 2007-09-19 09:05:10.907 262 18250.76 42.92 52727.17 88888.00 2007-09-19 09:05:11.407 262 18250.80 42.92 52727.19 88888.00 2007-09-19 09:05:11.907 262 18250.72 42.88 52727.14 88888.00 2007-09-19 09:05:12.407 262 18250.71 42.91 52727.14 88888.00 2007-09-19 09:05:12.907 262 18250.82 42.96 52727.17 88888.00 2007-09-19 09:05:13.407 262 18250.83 42.95 52727.23 88888.00 2007-09-19 09:05:13.907 262 18250.95 42.93 52727.21 88888.00 2007-09-19 09:05:14.407 262 18250.99 42.87 52727.14 88888.00 2007-09-19 09:05:14.907 262 18251.05 42.87 52727.10 88888.00 2007-09-19 09:05:15.407 262 18251.19 42.85 52727.21 88888.00 2007-09-19 09:05:15.907 262 18251.22 42.81 52727.38 88888.00 2007-09-19 09:05:16.407 262 18251.20 42.82 52727.50 88888.00 2007-09-19 09:05:16.907 262 18251.21 42.88 52727.55 88888.00 2007-09-19 09:05:17.407 262 18251.20 42.88 52727.45 88888.00 2007-09-19 09:05:17.907 262 18251.14 42.89 52727.42 88888.00 2007-09-19 09:05:18.407 262 18251.11 42.91 52727.35 88888.00 2007-09-19 09:05:18.907 262 18251.09 42.94 52727.33 88888.00 2007-09-19 09:05:19.407 262 18251.00 42.88 52727.44 88888.00 2007-09-19 09:05:19.907 262 18250.98 42.89 52727.42 88888.00 2007-09-19 09:05:20.407 262 18251.08 42.87 52727.45 88888.00 2007-09-19 09:05:20.907 262 18251.06 42.69 52727.53 88888.00 2007-09-19 09:05:21.407 262 18251.05 42.67 52727.52 88888.00 2007-09-19 09:05:21.907 262 18251.09 42.74 52727.41 88888.00 2007-09-19 09:05:22.407 262 18250.92 42.79 52727.43 88888.00 2007-09-19 09:05:22.907 262 18250.88 42.82 52727.54 88888.00 2007-09-19 09:05:23.407 262 18250.92 42.91 52727.56 88888.00 2007-09-19 09:05:23.907 262 18250.82 42.93 52727.61 88888.00 2007-09-19 09:05:24.407 262 18250.84 42.93 52727.64 88888.00 2007-09-19 09:05:24.907 262 18250.95 42.93 52727.47 88888.00 2007-09-19 09:05:25.407 262 18250.74 42.91 52727.40 88888.00 2007-09-19 09:05:25.907 262 18250.80 42.82 52727.35 88888.00 2007-09-19 09:05:26.407 262 18250.69 42.84 52727.33 88888.00 2007-09-19 09:05:26.907 262 18250.95 42.86 52727.35 88888.00 2007-09-19 09:05:27.407 262 18251.08 42.91 52727.29 88888.00 2007-09-19 09:05:27.907 262 18251.03 42.94 52727.25 88888.00 2007-09-19 09:05:28.407 262 18250.97 42.96 52727.30 88888.00 2007-09-19 09:05:28.907 262 18250.93 43.06 52727.33 88888.00 2007-09-19 09:05:29.407 262 18250.80 43.05 52727.33 88888.00 2007-09-19 09:05:29.907 262 18250.88 43.03 52727.30 88888.00 2007-09-19 09:05:30.407 262 18251.00 42.94 52727.35 88888.00 2007-09-19 09:05:30.907 262 18251.09 42.92 52727.37 88888.00 2007-09-19 09:05:31.407 262 18251.02 42.94 52727.38 88888.00 2007-09-19 09:05:31.907 262 18251.17 42.96 52727.41 88888.00 2007-09-19 09:05:32.407 262 18251.17 42.93 52727.35 88888.00 2007-09-19 09:05:32.907 262 18251.14 43.01 52727.37 88888.00 2007-09-19 09:05:33.407 262 18251.16 43.07 52727.37 88888.00 2007-09-19 09:05:33.907 262 18251.23 43.06 52727.38 88888.00 2007-09-19 09:05:34.407 262 18251.23 43.08 52727.46 88888.00 2007-09-19 09:05:34.907 262 18251.09 43.09 52727.49 88888.00 2007-09-19 09:05:35.407 262 18250.93 43.03 52727.45 88888.00 2007-09-19 09:05:35.907 262 18250.95 43.01 52727.41 88888.00 2007-09-19 09:05:36.407 262 18251.12 42.97 52727.44 88888.00 2007-09-19 09:05:36.907 262 18251.24 42.96 52727.37 88888.00 2007-09-19 09:05:37.407 262 18251.26 43.01 52727.27 88888.00 2007-09-19 09:05:37.907 262 18251.21 42.91 52727.26 88888.00 2007-09-19 09:05:38.407 262 18251.27 42.87 52727.23 88888.00 2007-09-19 09:05:38.907 262 18251.20 42.86 52727.35 88888.00 2007-09-19 09:05:39.407 262 18251.20 42.88 52727.41 88888.00 2007-09-19 09:05:39.907 262 18251.25 42.92 52727.27 88888.00 2007-09-19 09:05:40.407 262 18251.22 42.94 52727.23 88888.00 2007-09-19 09:05:40.907 262 18251.24 42.98 52727.29 88888.00 2007-09-19 09:05:41.407 262 18251.24 42.99 52727.24 88888.00 2007-09-19 09:05:41.907 262 18251.25 42.90 52727.24 88888.00 2007-09-19 09:05:42.407 262 18251.25 42.91 52727.26 88888.00 2007-09-19 09:05:42.907 262 18251.35 42.90 52727.15 88888.00 2007-09-19 09:05:43.407 262 18251.21 42.81 52727.17 88888.00 2007-09-19 09:05:43.907 262 18251.14 42.80 52727.19 88888.00 2007-09-19 09:05:44.407 262 18251.08 42.84 52727.13 88888.00 2007-09-19 09:05:44.907 262 18251.08 42.77 52727.13 88888.00 2007-09-19 09:05:45.407 262 18251.09 42.77 52727.13 88888.00 2007-09-19 09:05:45.907 262 18251.25 42.75 52726.98 88888.00 2007-09-19 09:05:46.407 262 18251.17 42.71 52727.07 88888.00 2007-09-19 09:05:46.907 262 18251.15 42.74 52727.10 88888.00 2007-09-19 09:05:47.407 262 18251.09 42.80 52727.14 88888.00 2007-09-19 09:05:47.907 262 18251.15 42.85 52727.18 88888.00 2007-09-19 09:05:48.407 262 18251.25 42.82 52727.15 88888.00 2007-09-19 09:05:48.907 262 18251.12 42.91 52727.07 88888.00 2007-09-19 09:05:49.407 262 18251.05 42.90 52727.17 88888.00 2007-09-19 09:05:49.907 262 18251.24 42.85 52727.26 88888.00 2007-09-19 09:05:50.407 262 18251.22 42.80 52727.21 88888.00 2007-09-19 09:05:50.907 262 18251.14 42.78 52727.12 88888.00 2007-09-19 09:05:51.407 262 18251.31 42.80 52727.03 88888.00 2007-09-19 09:05:51.907 262 18251.24 42.79 52727.13 88888.00 2007-09-19 09:05:52.407 262 18251.28 42.78 52727.08 88888.00 2007-09-19 09:05:52.907 262 18251.27 42.76 52727.09 88888.00 2007-09-19 09:05:53.407 262 18251.22 42.70 52727.08 88888.00 2007-09-19 09:05:53.907 262 18251.12 42.73 52727.09 88888.00 2007-09-19 09:05:54.407 262 18251.20 42.76 52727.13 88888.00 2007-09-19 09:05:54.907 262 18251.17 42.78 52727.19 88888.00 2007-09-19 09:05:55.407 262 18251.17 42.74 52727.11 88888.00 2007-09-19 09:05:55.907 262 18251.32 42.78 52727.15 88888.00 2007-09-19 09:05:56.407 262 18251.45 42.80 52727.12 88888.00 2007-09-19 09:05:56.907 262 18251.36 42.86 52727.04 88888.00 2007-09-19 09:05:57.407 262 18251.28 42.84 52727.06 88888.00 2007-09-19 09:05:57.907 262 18251.34 42.79 52727.14 88888.00 2007-09-19 09:05:58.407 262 18251.42 42.85 52727.19 88888.00 2007-09-19 09:05:58.907 262 18251.32 42.80 52727.18 88888.00 2007-09-19 09:05:59.407 262 18251.19 42.79 52727.21 88888.00 2007-09-19 09:05:59.907 262 18251.21 42.84 52727.25 88888.00 2007-09-19 09:06:00.407 262 18251.28 42.88 52727.22 88888.00 2007-09-19 09:06:00.907 262 18251.12 42.89 52727.14 88888.00 2007-09-19 09:06:01.407 262 18251.10 42.87 52727.22 88888.00 2007-09-19 09:06:01.907 262 18251.16 42.85 52727.14 88888.00 2007-09-19 09:06:02.407 262 18251.27 42.85 52727.17 88888.00 2007-09-19 09:06:02.907 262 18251.31 42.78 52727.33 88888.00 2007-09-19 09:06:03.407 262 18251.23 42.85 52727.42 88888.00 2007-09-19 09:06:03.907 262 18251.31 42.87 52727.31 88888.00 2007-09-19 09:06:04.407 262 18251.36 42.92 52727.21 88888.00 2007-09-19 09:06:04.907 262 18251.14 42.93 52727.11 88888.00 2007-09-19 09:06:05.407 262 18251.06 42.92 52727.22 88888.00 2007-09-19 09:06:05.907 262 18251.09 42.95 52727.37 88888.00 2007-09-19 09:06:06.407 262 18251.06 42.98 52727.26 88888.00 2007-09-19 09:06:06.907 262 18251.14 42.93 52727.25 88888.00 2007-09-19 09:06:07.407 262 18251.13 42.89 52727.31 88888.00 2007-09-19 09:06:07.907 262 18251.13 42.85 52727.35 88888.00 2007-09-19 09:06:08.407 262 18251.04 42.96 52727.17 88888.00 2007-09-19 09:06:08.907 262 18250.99 43.07 52727.11 88888.00 2007-09-19 09:06:09.407 262 18250.89 43.08 52727.23 88888.00 2007-09-19 09:06:09.907 262 18250.87 43.06 52727.22 88888.00 2007-09-19 09:06:10.407 262 18250.87 43.02 52727.20 88888.00 2007-09-19 09:06:10.907 262 18250.92 43.01 52727.12 88888.00 2007-09-19 09:06:11.407 262 18251.10 43.00 52727.21 88888.00 2007-09-19 09:06:11.907 262 18251.11 42.96 52727.33 88888.00 2007-09-19 09:06:12.407 262 18250.98 42.96 52727.33 88888.00 2007-09-19 09:06:12.907 262 18250.80 43.00 52727.37 88888.00 2007-09-19 09:06:13.407 262 18250.91 42.97 52727.37 88888.00 2007-09-19 09:06:13.907 262 18250.93 42.95 52727.42 88888.00 2007-09-19 09:06:14.407 262 18250.87 42.97 52727.40 88888.00 2007-09-19 09:06:14.907 262 18250.82 43.05 52727.42 88888.00 2007-09-19 09:06:15.407 262 18250.95 43.01 52727.32 88888.00 2007-09-19 09:06:15.907 262 18250.99 43.00 52727.21 88888.00 2007-09-19 09:06:16.407 262 18251.06 43.04 52727.26 88888.00 2007-09-19 09:06:16.907 262 18251.08 43.05 52727.34 88888.00 2007-09-19 09:06:17.407 262 18251.16 43.03 52727.34 88888.00 2007-09-19 09:06:17.907 262 18251.19 43.02 52727.30 88888.00 2007-09-19 09:06:18.407 262 18251.04 42.96 52727.25 88888.00 2007-09-19 09:06:18.907 262 18251.04 42.96 52727.26 88888.00 2007-09-19 09:06:19.407 262 18251.08 42.92 52727.26 88888.00 2007-09-19 09:06:19.907 262 18251.01 42.87 52727.25 88888.00 2007-09-19 09:06:20.407 262 18251.02 42.86 52727.25 88888.00 2007-09-19 09:06:20.907 262 18251.16 42.84 52727.33 88888.00 2007-09-19 09:06:21.407 262 18251.20 42.84 52727.22 88888.00 2007-09-19 09:06:21.907 262 18251.30 42.78 52727.10 88888.00 2007-09-19 09:06:22.407 262 18251.13 42.70 52727.18 88888.00 2007-09-19 09:06:22.907 262 18250.94 42.73 52727.10 88888.00 2007-09-19 09:06:23.407 262 18251.01 42.75 52727.11 88888.00 2007-09-19 09:06:23.907 262 18251.05 42.81 52727.13 88888.00 2007-09-19 09:06:24.407 262 18251.17 42.81 52727.09 88888.00 2007-09-19 09:06:24.907 262 18251.46 42.74 52727.08 88888.00 2007-09-19 09:06:25.407 262 18251.64 42.65 52727.06 88888.00 2007-09-19 09:06:25.907 262 18251.53 42.65 52727.07 88888.00 2007-09-19 09:06:26.407 262 18251.42 42.63 52727.18 88888.00 2007-09-19 09:06:26.907 262 18251.45 42.59 52727.15 88888.00 2007-09-19 09:06:27.407 262 18251.27 42.55 52727.04 88888.00 2007-09-19 09:06:27.907 262 18251.20 42.47 52727.01 88888.00 2007-09-19 09:06:28.407 262 18251.24 42.53 52726.98 88888.00 2007-09-19 09:06:28.907 262 18251.21 42.57 52726.96 88888.00 2007-09-19 09:06:29.407 262 18251.42 42.66 52727.11 88888.00 2007-09-19 09:06:29.907 262 18251.35 42.66 52727.22 88888.00 2007-09-19 09:06:30.407 262 18251.32 42.65 52727.13 88888.00 2007-09-19 09:06:30.907 262 18251.33 42.63 52727.21 88888.00 2007-09-19 09:06:31.407 262 18251.41 42.65 52727.31 88888.00 2007-09-19 09:06:31.907 262 18251.19 42.65 52727.29 88888.00 2007-09-19 09:06:32.407 262 18251.13 42.68 52727.24 88888.00 2007-09-19 09:06:32.907 262 18250.92 42.67 52727.21 88888.00 2007-09-19 09:06:33.407 262 18251.11 42.63 52727.13 88888.00 2007-09-19 09:06:33.907 262 18251.36 42.67 52727.11 88888.00 2007-09-19 09:06:34.407 262 18251.28 42.64 52727.14 88888.00 2007-09-19 09:06:34.907 262 18251.25 42.66 52727.15 88888.00 2007-09-19 09:06:35.407 262 18251.30 42.78 52727.23 88888.00 2007-09-19 09:06:35.907 262 18251.22 42.81 52727.21 88888.00 2007-09-19 09:06:36.407 262 18251.22 42.85 52727.27 88888.00 2007-09-19 09:06:36.907 262 18251.17 42.77 52727.22 88888.00 2007-09-19 09:06:37.407 262 18251.21 42.71 52727.30 88888.00 2007-09-19 09:06:37.907 262 18251.22 42.65 52727.33 88888.00 2007-09-19 09:06:38.407 262 18251.21 42.64 52727.30 88888.00 2007-09-19 09:06:38.907 262 18251.10 42.74 52727.23 88888.00 2007-09-19 09:06:39.407 262 18250.99 42.71 52727.23 88888.00 2007-09-19 09:06:39.907 262 18250.99 42.73 52727.25 88888.00 2007-09-19 09:06:40.407 262 18250.58 42.80 52727.30 88888.00 2007-09-19 09:06:40.907 262 18250.59 42.90 52727.36 88888.00 2007-09-19 09:06:41.407 262 18250.94 42.87 52727.36 88888.00 2007-09-19 09:06:41.907 262 18251.08 42.82 52727.35 88888.00 2007-09-19 09:06:42.407 262 18251.09 42.77 52727.40 88888.00 2007-09-19 09:06:42.907 262 18251.20 42.82 52727.52 88888.00 2007-09-19 09:06:43.407 262 18251.24 42.88 52727.37 88888.00 2007-09-19 09:06:43.907 262 18251.27 42.85 52727.23 88888.00 2007-09-19 09:06:44.407 262 18251.09 42.84 52727.26 88888.00 2007-09-19 09:06:44.907 262 18250.94 42.91 52727.26 88888.00 2007-09-19 09:06:45.407 262 18250.88 42.99 52727.38 88888.00 2007-09-19 09:06:45.907 262 18250.77 42.93 52727.38 88888.00 2007-09-19 09:06:46.407 262 18250.87 42.84 52727.30 88888.00 2007-09-19 09:06:46.907 262 18250.76 42.84 52727.21 88888.00 2007-09-19 09:06:47.407 262 18250.91 42.81 52727.26 88888.00 2007-09-19 09:06:47.907 262 18250.94 42.80 52727.25 88888.00 2007-09-19 09:06:48.407 262 18250.86 42.85 52727.25 88888.00 2007-09-19 09:06:48.907 262 18250.87 42.86 52727.21 88888.00 2007-09-19 09:06:49.407 262 18250.91 42.82 52727.21 88888.00 2007-09-19 09:06:49.907 262 18250.94 42.80 52727.22 88888.00 2007-09-19 09:06:50.407 262 18250.99 42.79 52727.17 88888.00 2007-09-19 09:06:50.907 262 18251.08 42.88 52727.13 88888.00 2007-09-19 09:06:51.407 262 18251.00 42.92 52727.30 88888.00 2007-09-19 09:06:51.907 262 18250.95 42.92 52727.31 88888.00 2007-09-19 09:06:52.407 262 18250.97 42.86 52727.32 88888.00 2007-09-19 09:06:52.907 262 18251.02 42.73 52727.32 88888.00 2007-09-19 09:06:53.407 262 18251.12 42.66 52727.30 88888.00 2007-09-19 09:06:53.907 262 18251.16 42.52 52727.29 88888.00 2007-09-19 09:06:54.407 262 18251.02 42.54 52727.22 88888.00 2007-09-19 09:06:54.907 262 18251.00 42.60 52727.15 88888.00 2007-09-19 09:06:55.407 262 18251.09 42.67 52727.24 88888.00 2007-09-19 09:06:55.907 262 18251.06 42.76 52727.22 88888.00 2007-09-19 09:06:56.407 262 18251.03 42.80 52727.22 88888.00 2007-09-19 09:06:56.907 262 18250.98 42.78 52727.12 88888.00 2007-09-19 09:06:57.407 262 18250.92 42.73 52727.03 88888.00 2007-09-19 09:06:57.907 262 18250.93 42.81 52727.01 88888.00 2007-09-19 09:06:58.407 262 18250.97 42.82 52727.10 88888.00 2007-09-19 09:06:58.907 262 18251.08 42.84 52727.14 88888.00 2007-09-19 09:06:59.407 262 18251.14 42.85 52727.21 88888.00 2007-09-19 09:06:59.907 262 18251.19 42.85 52727.31 88888.00 2007-09-19 09:07:00.407 262 18251.08 42.78 52727.31 88888.00 2007-09-19 09:07:00.907 262 18251.02 42.62 52727.22 88888.00 2007-09-19 09:07:01.407 262 18251.23 42.72 52727.24 88888.00 2007-09-19 09:07:01.907 262 18251.09 42.84 52727.27 88888.00 2007-09-19 09:07:02.407 262 18250.76 42.92 52727.29 88888.00 2007-09-19 09:07:02.907 262 18250.77 42.96 52727.32 88888.00 2007-09-19 09:07:03.407 262 18250.83 42.91 52727.25 88888.00 2007-09-19 09:07:03.907 262 18250.87 42.87 52727.24 88888.00 2007-09-19 09:07:04.407 262 18251.01 42.95 52727.19 88888.00 2007-09-19 09:07:04.907 262 18251.04 42.96 52727.23 88888.00 2007-09-19 09:07:05.407 262 18250.91 42.99 52727.30 88888.00 2007-09-19 09:07:05.907 262 18250.98 43.06 52727.29 88888.00 2007-09-19 09:07:06.407 262 18250.59 43.06 52727.22 88888.00 2007-09-19 09:07:06.907 262 18250.74 43.05 52727.25 88888.00 2007-09-19 09:07:07.407 262 18251.04 43.05 52727.30 88888.00 2007-09-19 09:07:07.907 262 18251.12 43.07 52727.25 88888.00 2007-09-19 09:07:08.407 262 18251.23 43.07 52727.25 88888.00 2007-09-19 09:07:08.907 262 18251.24 43.13 52727.20 88888.00 2007-09-19 09:07:09.407 262 18251.09 43.09 52727.29 88888.00 2007-09-19 09:07:09.907 262 18250.97 43.03 52727.25 88888.00 2007-09-19 09:07:10.407 262 18250.89 43.03 52727.17 88888.00 2007-09-19 09:07:10.907 262 18250.83 43.05 52727.13 88888.00 2007-09-19 09:07:11.407 262 18250.69 43.01 52727.25 88888.00 2007-09-19 09:07:11.907 262 18250.83 42.99 52727.29 88888.00 2007-09-19 09:07:12.407 262 18250.82 43.04 52727.33 88888.00 2007-09-19 09:07:12.907 262 18250.74 43.05 52727.29 88888.00 2007-09-19 09:07:13.407 262 18250.80 42.97 52727.15 88888.00 2007-09-19 09:07:13.907 262 18250.90 42.99 52727.32 88888.00 2007-09-19 09:07:14.407 262 18250.87 43.00 52727.32 88888.00 2007-09-19 09:07:14.907 262 18251.06 42.88 52727.21 88888.00 2007-09-19 09:07:15.407 262 18250.98 42.82 52727.23 88888.00 2007-09-19 09:07:15.907 262 18250.88 42.90 52727.15 88888.00 2007-09-19 09:07:16.407 262 18250.93 42.91 52727.22 88888.00 2007-09-19 09:07:16.907 262 18251.06 42.79 52727.31 88888.00 2007-09-19 09:07:17.407 262 18251.21 42.84 52727.45 88888.00 2007-09-19 09:07:17.907 262 18251.11 42.88 52727.42 88888.00 2007-09-19 09:07:18.407 262 18250.94 42.90 52727.38 88888.00 2007-09-19 09:07:18.907 262 18251.16 42.93 52727.38 88888.00 2007-09-19 09:07:19.407 262 18251.11 42.93 52727.43 88888.00 2007-09-19 09:07:19.907 262 18251.09 42.96 52727.53 88888.00 2007-09-19 09:07:20.407 262 18251.14 42.97 52727.38 88888.00 2007-09-19 09:07:20.907 262 18251.08 42.97 52727.17 88888.00 2007-09-19 09:07:21.407 262 18251.09 42.94 52727.14 88888.00 2007-09-19 09:07:21.907 262 18251.08 42.97 52727.13 88888.00 2007-09-19 09:07:22.407 262 18251.13 43.04 52727.15 88888.00 2007-09-19 09:07:22.907 262 18251.16 43.03 52727.19 88888.00 2007-09-19 09:07:23.407 262 18251.09 42.98 52727.19 88888.00 2007-09-19 09:07:23.907 262 18250.97 43.08 52727.18 88888.00 2007-09-19 09:07:24.407 262 18251.05 42.98 52727.21 88888.00 2007-09-19 09:07:24.907 262 18251.12 42.93 52727.21 88888.00 2007-09-19 09:07:25.407 262 18251.17 42.92 52727.18 88888.00 2007-09-19 09:07:25.907 262 18251.22 42.88 52727.22 88888.00 2007-09-19 09:07:26.407 262 18251.17 42.89 52727.32 88888.00 2007-09-19 09:07:26.907 262 18251.14 42.99 52727.37 88888.00 2007-09-19 09:07:27.407 262 18251.15 42.98 52727.34 88888.00 2007-09-19 09:07:27.907 262 18251.28 42.96 52727.38 88888.00 2007-09-19 09:07:28.407 262 18251.31 42.97 52727.38 88888.00 2007-09-19 09:07:28.907 262 18251.23 42.98 52727.30 88888.00 2007-09-19 09:07:29.407 262 18251.17 42.94 52727.21 88888.00 2007-09-19 09:07:29.907 262 18251.14 42.92 52727.20 88888.00 2007-09-19 09:07:30.407 262 18251.11 42.85 52727.14 88888.00 2007-09-19 09:07:30.907 262 18251.09 42.85 52727.22 88888.00 2007-09-19 09:07:31.407 262 18251.04 42.92 52727.27 88888.00 2007-09-19 09:07:31.907 262 18251.00 42.91 52727.23 88888.00 2007-09-19 09:07:32.407 262 18250.82 42.92 52727.25 88888.00 2007-09-19 09:07:32.907 262 18250.88 42.89 52727.33 88888.00 2007-09-19 09:07:33.407 262 18250.92 43.01 52727.18 88888.00 2007-09-19 09:07:33.907 262 18250.89 43.06 52727.11 88888.00 2007-09-19 09:07:34.407 262 18250.93 43.11 52727.10 88888.00 2007-09-19 09:07:34.907 262 18250.91 43.08 52727.19 88888.00 2007-09-19 09:07:35.407 262 18250.84 43.09 52727.25 88888.00 2007-09-19 09:07:35.907 262 18250.93 43.13 52727.27 88888.00 2007-09-19 09:07:36.407 262 18250.83 43.08 52727.35 88888.00 2007-09-19 09:07:36.907 262 18250.90 43.04 52727.31 88888.00 2007-09-19 09:07:37.407 262 18250.93 43.11 52727.12 88888.00 2007-09-19 09:07:37.907 262 18251.00 43.13 52727.12 88888.00 2007-09-19 09:07:38.407 262 18251.08 43.11 52727.25 88888.00 2007-09-19 09:07:38.907 262 18251.08 43.06 52727.32 88888.00 2007-09-19 09:07:39.407 262 18251.11 43.16 52727.38 88888.00 2007-09-19 09:07:39.907 262 18251.14 43.16 52727.53 88888.00 2007-09-19 09:07:40.407 262 18251.13 43.23 52727.55 88888.00 2007-09-19 09:07:40.907 262 18251.10 43.28 52727.26 88888.00 2007-09-19 09:07:41.407 262 18250.91 43.37 52727.24 88888.00 2007-09-19 09:07:41.907 262 18250.70 43.33 52727.26 88888.00 2007-09-19 09:07:42.407 262 18250.68 43.29 52727.21 88888.00 2007-09-19 09:07:42.907 262 18250.61 43.25 52727.13 88888.00 2007-09-19 09:07:43.407 262 18250.55 43.29 52727.12 88888.00 2007-09-19 09:07:43.907 262 18250.71 43.26 52727.10 88888.00 2007-09-19 09:07:44.407 262 18250.83 43.27 52727.08 88888.00 2007-09-19 09:07:44.907 262 18250.77 43.26 52727.09 88888.00 2007-09-19 09:07:45.407 262 18251.06 43.27 52727.08 88888.00 2007-09-19 09:07:45.907 262 18251.21 43.14 52727.10 88888.00 2007-09-19 09:07:46.407 262 18251.20 43.15 52727.15 88888.00 2007-09-19 09:07:46.907 262 18251.14 43.21 52727.09 88888.00 2007-09-19 09:07:47.407 262 18251.16 43.20 52727.12 88888.00 2007-09-19 09:07:47.907 262 18251.15 43.27 52727.21 88888.00 2007-09-19 09:07:48.407 262 18251.09 43.26 52727.13 88888.00 2007-09-19 09:07:48.907 262 18250.92 43.25 52727.13 88888.00 2007-09-19 09:07:49.407 262 18250.89 43.24 52727.30 88888.00 2007-09-19 09:07:49.907 262 18250.73 43.30 52727.31 88888.00 2007-09-19 09:07:50.407 262 18250.87 43.32 52727.29 88888.00 2007-09-19 09:07:50.907 262 18250.70 43.27 52727.38 88888.00 2007-09-19 09:07:51.407 262 18250.69 43.21 52727.29 88888.00 2007-09-19 09:07:51.907 262 18250.78 43.21 52727.25 88888.00 2007-09-19 09:07:52.407 262 18251.02 43.26 52727.31 88888.00 2007-09-19 09:07:52.907 262 18251.06 43.39 52727.37 88888.00 2007-09-19 09:07:53.407 262 18251.15 43.40 52727.38 88888.00 2007-09-19 09:07:53.907 262 18251.06 43.39 52727.34 88888.00 2007-09-19 09:07:54.407 262 18250.86 43.48 52727.38 88888.00 2007-09-19 09:07:54.907 262 18250.74 43.48 52727.30 88888.00 2007-09-19 09:07:55.407 262 18250.71 43.37 52727.20 88888.00 2007-09-19 09:07:55.907 262 18250.81 43.41 52727.26 88888.00 2007-09-19 09:07:56.407 262 18250.93 43.43 52727.38 88888.00 2007-09-19 09:07:56.907 262 18251.06 43.41 52727.38 88888.00 2007-09-19 09:07:57.407 262 18250.95 43.42 52727.45 88888.00 2007-09-19 09:07:57.907 262 18250.90 43.47 52727.42 88888.00 2007-09-19 09:07:58.407 262 18251.02 43.47 52727.41 88888.00 2007-09-19 09:07:58.907 262 18250.91 43.33 52727.33 88888.00 2007-09-19 09:07:59.407 262 18250.79 43.19 52727.31 88888.00 2007-09-19 09:07:59.907 262 18250.81 43.21 52727.41 88888.00 2007-09-19 09:08:00.407 262 18250.72 43.32 52727.46 88888.00 2007-09-19 09:08:00.907 262 18250.84 43.32 52727.36 88888.00 2007-09-19 09:08:01.407 262 18251.12 43.42 52727.38 88888.00 2007-09-19 09:08:01.907 262 18251.24 43.49 52727.37 88888.00 2007-09-19 09:08:02.407 262 18251.28 43.53 52727.38 88888.00 2007-09-19 09:08:02.907 262 18251.22 43.57 52727.41 88888.00 2007-09-19 09:08:03.407 262 18251.06 43.59 52727.42 88888.00 2007-09-19 09:08:03.907 262 18250.93 43.54 52727.29 88888.00 2007-09-19 09:08:04.407 262 18251.15 43.56 52727.25 88888.00 2007-09-19 09:08:04.907 262 18251.30 43.59 52727.27 88888.00 2007-09-19 09:08:05.407 262 18251.25 43.63 52727.21 88888.00 2007-09-19 09:08:05.907 262 18251.24 43.56 52727.11 88888.00 2007-09-19 09:08:06.407 262 18251.17 43.46 52727.15 88888.00 2007-09-19 09:08:06.907 262 18251.09 43.45 52727.15 88888.00 2007-09-19 09:08:07.407 262 18251.12 43.48 52727.19 88888.00 2007-09-19 09:08:07.907 262 18251.15 43.51 52727.34 88888.00 2007-09-19 09:08:08.407 262 18251.14 43.49 52727.36 88888.00 2007-09-19 09:08:08.907 262 18251.20 43.52 52727.38 88888.00 2007-09-19 09:08:09.407 262 18251.22 43.52 52727.41 88888.00 2007-09-19 09:08:09.907 262 18251.23 43.59 52727.36 88888.00 2007-09-19 09:08:10.407 262 18251.22 43.56 52727.27 88888.00 2007-09-19 09:08:10.907 262 18251.10 43.54 52727.29 88888.00 2007-09-19 09:08:11.407 262 18251.11 43.54 52727.42 88888.00 2007-09-19 09:08:11.907 262 18251.23 43.62 52727.49 88888.00 2007-09-19 09:08:12.407 262 18251.24 43.54 52727.54 88888.00 2007-09-19 09:08:12.907 262 18251.09 43.46 52727.44 88888.00 2007-09-19 09:08:13.407 262 18250.91 43.38 52727.41 88888.00 2007-09-19 09:08:13.907 262 18250.99 43.44 52727.38 88888.00 2007-09-19 09:08:14.407 262 18251.02 43.45 52727.31 88888.00 2007-09-19 09:08:14.907 262 18250.93 43.51 52727.29 88888.00 2007-09-19 09:08:15.407 262 18250.91 43.57 52727.30 88888.00 2007-09-19 09:08:15.907 262 18250.93 43.52 52727.23 88888.00 2007-09-19 09:08:16.407 262 18250.91 43.58 52727.23 88888.00 2007-09-19 09:08:16.907 262 18250.94 43.58 52727.27 88888.00 2007-09-19 09:08:17.407 262 18250.91 43.60 52727.32 88888.00 2007-09-19 09:08:17.907 262 18251.01 43.63 52727.43 88888.00 2007-09-19 09:08:18.407 262 18251.11 43.64 52727.48 88888.00 2007-09-19 09:08:18.907 262 18251.14 43.62 52727.37 88888.00 2007-09-19 09:08:19.407 262 18251.06 43.56 52727.32 88888.00 2007-09-19 09:08:19.907 262 18251.15 43.55 52727.20 88888.00 2007-09-19 09:08:20.407 262 18251.05 43.48 52727.21 88888.00 2007-09-19 09:08:20.907 262 18251.17 43.37 52727.29 88888.00 2007-09-19 09:08:21.407 262 18251.15 43.39 52727.19 88888.00 2007-09-19 09:08:21.907 262 18251.28 43.51 52727.18 88888.00 2007-09-19 09:08:22.407 262 18251.24 43.52 52727.24 88888.00 2007-09-19 09:08:22.907 262 18251.17 43.56 52727.29 88888.00 2007-09-19 09:08:23.407 262 18251.23 43.54 52727.44 88888.00 2007-09-19 09:08:23.907 262 18251.41 43.57 52727.47 88888.00 2007-09-19 09:08:24.407 262 18251.25 43.56 52727.38 88888.00 2007-09-19 09:08:24.907 262 18251.04 43.58 52727.45 88888.00 2007-09-19 09:08:25.407 262 18251.05 43.57 52727.43 88888.00 2007-09-19 09:08:25.907 262 18251.08 43.42 52727.35 88888.00 2007-09-19 09:08:26.407 262 18250.90 43.41 52727.46 88888.00 2007-09-19 09:08:26.907 262 18250.82 43.54 52727.44 88888.00 2007-09-19 09:08:27.407 262 18250.87 43.57 52727.30 88888.00 2007-09-19 09:08:27.907 262 18250.86 43.61 52727.35 88888.00 2007-09-19 09:08:28.407 262 18250.79 43.62 52727.38 88888.00 2007-09-19 09:08:28.907 262 18250.66 43.55 52727.36 88888.00 2007-09-19 09:08:29.407 262 18250.43 43.56 52727.27 88888.00 2007-09-19 09:08:29.907 262 18250.62 43.60 52727.26 88888.00 2007-09-19 09:08:30.407 262 18250.91 43.61 52727.33 88888.00 2007-09-19 09:08:30.907 262 18250.95 43.59 52727.44 88888.00 2007-09-19 09:08:31.407 262 18250.87 43.61 52727.38 88888.00 2007-09-19 09:08:31.907 262 18251.04 43.67 52727.41 88888.00 2007-09-19 09:08:32.407 262 18251.16 43.59 52727.46 88888.00 2007-09-19 09:08:32.907 262 18251.13 43.58 52727.50 88888.00 2007-09-19 09:08:33.407 262 18251.00 43.58 52727.53 88888.00 2007-09-19 09:08:33.907 262 18250.58 43.52 52727.44 88888.00 2007-09-19 09:08:34.407 262 18250.55 43.54 52727.44 88888.00 2007-09-19 09:08:34.907 262 18250.78 43.58 52727.31 88888.00 2007-09-19 09:08:35.407 262 18250.97 43.62 52727.24 88888.00 2007-09-19 09:08:35.907 262 18251.14 43.57 52727.38 88888.00 2007-09-19 09:08:36.407 262 18251.11 43.61 52727.41 88888.00 2007-09-19 09:08:36.907 262 18250.94 43.69 52727.46 88888.00 2007-09-19 09:08:37.407 262 18250.90 43.62 52727.46 88888.00 2007-09-19 09:08:37.907 262 18250.97 43.63 52727.47 88888.00 2007-09-19 09:08:38.407 262 18250.74 43.59 52727.47 88888.00 2007-09-19 09:08:38.907 262 18250.86 43.55 52727.48 88888.00 2007-09-19 09:08:39.407 262 18251.12 43.43 52727.44 88888.00 2007-09-19 09:08:39.907 262 18251.30 43.43 52727.46 88888.00 2007-09-19 09:08:40.407 262 18251.30 43.49 52727.54 88888.00 2007-09-19 09:08:40.907 262 18251.11 43.52 52727.57 88888.00 2007-09-19 09:08:41.407 262 18251.03 43.48 52727.47 88888.00 2007-09-19 09:08:41.907 262 18251.09 43.57 52727.46 88888.00 2007-09-19 09:08:42.407 262 18251.15 43.64 52727.47 88888.00 2007-09-19 09:08:42.907 262 18250.98 43.67 52727.53 88888.00 2007-09-19 09:08:43.407 262 18250.88 43.70 52727.44 88888.00 2007-09-19 09:08:43.907 262 18251.08 43.77 52727.43 88888.00 2007-09-19 09:08:44.407 262 18251.22 43.81 52727.40 88888.00 2007-09-19 09:08:44.907 262 18251.33 43.85 52727.52 88888.00 2007-09-19 09:08:45.407 262 18251.31 43.79 52727.48 88888.00 2007-09-19 09:08:45.907 262 18251.33 43.72 52727.34 88888.00 2007-09-19 09:08:46.407 262 18251.31 43.75 52727.40 88888.00 2007-09-19 09:08:46.907 262 18251.14 43.81 52727.49 88888.00 2007-09-19 09:08:47.407 262 18251.21 43.87 52727.52 88888.00 2007-09-19 09:08:47.907 262 18251.44 43.77 52727.53 88888.00 2007-09-19 09:08:48.407 262 18251.33 43.75 52727.49 88888.00 2007-09-19 09:08:48.907 262 18251.22 43.72 52727.36 88888.00 2007-09-19 09:08:49.407 262 18251.27 43.79 52727.42 88888.00 2007-09-19 09:08:49.907 262 18251.26 43.86 52727.49 88888.00 2007-09-19 09:08:50.407 262 18251.36 43.80 52727.47 88888.00 2007-09-19 09:08:50.907 262 18251.39 43.74 52727.48 88888.00 2007-09-19 09:08:51.407 262 18251.38 43.71 52727.52 88888.00 2007-09-19 09:08:51.907 262 18251.43 43.77 52727.53 88888.00 2007-09-19 09:08:52.407 262 18251.46 43.75 52727.56 88888.00 2007-09-19 09:08:52.907 262 18251.42 43.72 52727.43 88888.00 2007-09-19 09:08:53.407 262 18251.36 43.71 52727.43 88888.00 2007-09-19 09:08:53.907 262 18251.37 43.71 52727.40 88888.00 2007-09-19 09:08:54.407 262 18251.39 43.74 52727.44 88888.00 2007-09-19 09:08:54.907 262 18251.41 43.77 52727.47 88888.00 2007-09-19 09:08:55.407 262 18251.24 43.76 52727.55 88888.00 2007-09-19 09:08:55.907 262 18251.27 43.79 52727.54 88888.00 2007-09-19 09:08:56.407 262 18251.60 43.79 52727.38 88888.00 2007-09-19 09:08:56.907 262 18251.75 43.84 52727.42 88888.00 2007-09-19 09:08:57.407 262 18251.59 43.85 52727.34 88888.00 2007-09-19 09:08:57.907 262 18251.60 43.82 52727.35 88888.00 2007-09-19 09:08:58.407 262 18251.57 43.84 52727.34 88888.00 2007-09-19 09:08:58.907 262 18251.62 43.87 52727.36 88888.00 2007-09-19 09:08:59.407 262 18251.84 43.91 52727.21 88888.00 2007-09-19 09:08:59.907 262 18251.80 43.89 52727.23 88888.00 2007-09-19 09:09:00.407 262 18251.99 43.81 52727.29 88888.00 2007-09-19 09:09:00.907 262 18251.95 43.76 52727.29 88888.00 2007-09-19 09:09:01.407 262 18251.82 43.72 52727.30 88888.00 2007-09-19 09:09:01.907 262 18251.88 43.76 52727.19 88888.00 2007-09-19 09:09:02.407 262 18251.58 43.79 52727.12 88888.00 2007-09-19 09:09:02.907 262 18251.57 43.80 52727.13 88888.00 2007-09-19 09:09:03.407 262 18251.68 43.82 52727.19 88888.00 2007-09-19 09:09:03.907 262 18251.76 43.82 52727.30 88888.00 2007-09-19 09:09:04.407 262 18251.76 43.85 52727.26 88888.00 2007-09-19 09:09:04.907 262 18251.92 43.80 52727.15 88888.00 2007-09-19 09:09:05.407 262 18251.93 43.81 52727.20 88888.00 2007-09-19 09:09:05.907 262 18251.89 43.82 52727.18 88888.00 2007-09-19 09:09:06.407 262 18251.88 43.79 52727.13 88888.00 2007-09-19 09:09:06.907 262 18251.69 43.80 52727.14 88888.00 2007-09-19 09:09:07.407 262 18251.80 43.78 52727.20 88888.00 2007-09-19 09:09:07.907 262 18251.73 43.73 52727.30 88888.00 2007-09-19 09:09:08.407 262 18251.84 43.75 52727.30 88888.00 2007-09-19 09:09:08.907 262 18251.86 43.71 52727.27 88888.00 2007-09-19 09:09:09.407 262 18251.82 43.75 52727.25 88888.00 2007-09-19 09:09:09.907 262 18251.82 43.84 52727.17 88888.00 2007-09-19 09:09:10.407 262 18251.75 43.82 52727.23 88888.00 2007-09-19 09:09:10.907 262 18251.73 43.73 52727.34 88888.00 2007-09-19 09:09:11.407 262 18251.65 43.73 52727.26 88888.00 2007-09-19 09:09:11.907 262 18251.62 43.70 52727.21 88888.00 2007-09-19 09:09:12.407 262 18251.73 43.62 52727.22 88888.00 2007-09-19 09:09:12.907 262 18251.65 43.59 52727.23 88888.00 2007-09-19 09:09:13.407 262 18251.48 43.63 52727.24 88888.00 2007-09-19 09:09:13.907 262 18251.33 43.68 52727.21 88888.00 2007-09-19 09:09:14.407 262 18251.46 43.67 52727.21 88888.00 2007-09-19 09:09:14.907 262 18251.49 43.66 52727.21 88888.00 2007-09-19 09:09:15.407 262 18251.49 43.66 52727.25 88888.00 2007-09-19 09:09:15.907 262 18251.52 43.68 52727.23 88888.00 2007-09-19 09:09:16.407 262 18251.55 43.70 52727.26 88888.00 2007-09-19 09:09:16.907 262 18251.60 43.68 52727.24 88888.00 2007-09-19 09:09:17.407 262 18251.65 43.73 52727.17 88888.00 2007-09-19 09:09:17.907 262 18251.50 43.66 52727.19 88888.00 2007-09-19 09:09:18.407 262 18251.42 43.63 52727.30 88888.00 2007-09-19 09:09:18.907 262 18251.48 43.68 52727.23 88888.00 2007-09-19 09:09:19.407 262 18251.57 43.72 52727.22 88888.00 2007-09-19 09:09:19.907 262 18251.45 43.65 52727.34 88888.00 2007-09-19 09:09:20.407 262 18251.49 43.65 52727.44 88888.00 2007-09-19 09:09:20.907 262 18251.48 43.65 52727.43 88888.00 2007-09-19 09:09:21.407 262 18251.58 43.61 52727.38 88888.00 2007-09-19 09:09:21.907 262 18251.47 43.66 52727.32 88888.00 2007-09-19 09:09:22.407 262 18251.41 43.70 52727.32 88888.00 2007-09-19 09:09:22.907 262 18251.49 43.68 52727.41 88888.00 2007-09-19 09:09:23.407 262 18251.52 43.77 52727.36 88888.00 2007-09-19 09:09:23.907 262 18251.33 43.84 52727.23 88888.00 2007-09-19 09:09:24.407 262 18251.28 43.88 52727.36 88888.00 2007-09-19 09:09:24.907 262 18251.42 43.84 52727.37 88888.00 2007-09-19 09:09:25.407 262 18251.39 43.73 52727.33 88888.00 2007-09-19 09:09:25.907 262 18251.60 43.72 52727.32 88888.00 2007-09-19 09:09:26.407 262 18251.66 43.77 52727.35 88888.00 2007-09-19 09:09:26.907 262 18251.45 43.70 52727.44 88888.00 2007-09-19 09:09:27.407 262 18251.35 43.73 52727.36 88888.00 2007-09-19 09:09:27.907 262 18251.36 43.79 52727.35 88888.00 2007-09-19 09:09:28.407 262 18251.10 43.78 52727.33 88888.00 2007-09-19 09:09:28.907 262 18250.92 43.85 52727.36 88888.00 2007-09-19 09:09:29.407 262 18250.95 43.78 52727.23 88888.00 2007-09-19 09:09:29.907 262 18250.97 43.77 52727.22 88888.00 2007-09-19 09:09:30.407 262 18251.02 43.89 52727.23 88888.00 2007-09-19 09:09:30.907 262 18251.08 43.91 52727.22 88888.00 2007-09-19 09:09:31.407 262 18250.91 43.84 52727.21 88888.00 2007-09-19 09:09:31.907 262 18250.94 43.84 52727.13 88888.00 2007-09-19 09:09:32.407 262 18250.98 43.92 52727.13 88888.00 2007-09-19 09:09:32.907 262 18251.12 43.90 52727.29 88888.00 2007-09-19 09:09:33.407 262 18251.11 43.87 52727.33 88888.00 2007-09-19 09:09:33.907 262 18251.12 43.80 52727.45 88888.00 2007-09-19 09:09:34.407 262 18251.15 43.78 52727.45 88888.00 2007-09-19 09:09:34.907 262 18251.13 43.80 52727.48 88888.00 2007-09-19 09:09:35.407 262 18251.13 43.95 52727.46 88888.00 2007-09-19 09:09:35.907 262 18251.23 43.95 52727.37 88888.00 2007-09-19 09:09:36.407 262 18251.24 43.93 52727.34 88888.00 2007-09-19 09:09:36.907 262 18251.27 43.93 52727.30 88888.00 2007-09-19 09:09:37.407 262 18251.24 43.90 52727.18 88888.00 2007-09-19 09:09:37.907 262 18251.17 43.91 52727.12 88888.00 2007-09-19 09:09:38.407 262 18251.13 43.91 52727.15 88888.00 2007-09-19 09:09:38.907 262 18251.09 43.94 52727.14 88888.00 2007-09-19 09:09:39.407 262 18251.12 44.00 52727.18 88888.00 2007-09-19 09:09:39.907 262 18251.11 43.96 52727.08 88888.00 2007-09-19 09:09:40.407 262 18251.06 43.92 52727.03 88888.00 2007-09-19 09:09:40.907 262 18251.12 43.87 52727.11 88888.00 2007-09-19 09:09:41.407 262 18251.04 43.85 52727.14 88888.00 2007-09-19 09:09:41.907 262 18251.00 43.92 52727.21 88888.00 2007-09-19 09:09:42.407 262 18251.30 43.88 52727.25 88888.00 2007-09-19 09:09:42.907 262 18251.46 43.79 52727.24 88888.00 2007-09-19 09:09:43.407 262 18251.45 43.79 52727.23 88888.00 2007-09-19 09:09:43.907 262 18251.55 43.79 52727.10 88888.00 2007-09-19 09:09:44.407 262 18251.50 43.77 52727.03 88888.00 2007-09-19 09:09:44.907 262 18251.48 43.79 52727.14 88888.00 2007-09-19 09:09:45.407 262 18251.48 43.78 52727.12 88888.00 2007-09-19 09:09:45.907 262 18251.47 43.84 52727.03 88888.00 2007-09-19 09:09:46.407 262 18251.55 43.88 52726.99 88888.00 2007-09-19 09:09:46.907 262 18251.58 43.85 52726.85 88888.00 2007-09-19 09:09:47.407 262 18251.69 43.85 52726.87 88888.00 2007-09-19 09:09:47.907 262 18251.67 43.87 52726.89 88888.00 2007-09-19 09:09:48.407 262 18251.62 43.89 52726.92 88888.00 2007-09-19 09:09:48.907 262 18251.64 43.87 52726.98 88888.00 2007-09-19 09:09:49.407 262 18251.71 43.88 52727.03 88888.00 2007-09-19 09:09:49.907 262 18251.60 43.72 52727.06 88888.00 2007-09-19 09:09:50.407 262 18251.45 43.65 52727.03 88888.00 2007-09-19 09:09:50.907 262 18251.49 43.78 52727.20 88888.00 2007-09-19 09:09:51.407 262 18251.52 43.81 52727.30 88888.00 2007-09-19 09:09:51.907 262 18251.53 43.88 52727.14 88888.00 2007-09-19 09:09:52.407 262 18251.42 43.86 52727.07 88888.00 2007-09-19 09:09:52.907 262 18251.43 43.89 52726.89 88888.00 2007-09-19 09:09:53.407 262 18251.37 43.86 52726.96 88888.00 2007-09-19 09:09:53.907 262 18251.38 43.82 52726.92 88888.00 2007-09-19 09:09:54.407 262 18251.49 43.81 52727.00 88888.00 2007-09-19 09:09:54.907 262 18251.57 43.81 52727.00 88888.00 2007-09-19 09:09:55.407 262 18251.49 43.85 52726.99 88888.00 2007-09-19 09:09:55.907 262 18251.37 43.88 52726.95 88888.00 2007-09-19 09:09:56.407 262 18251.35 43.88 52727.00 88888.00 2007-09-19 09:09:56.907 262 18251.31 43.87 52726.98 88888.00 2007-09-19 09:09:57.407 262 18251.33 43.82 52726.92 88888.00 2007-09-19 09:09:57.907 262 18251.22 43.86 52727.04 88888.00 2007-09-19 09:09:58.407 262 18251.17 43.85 52727.20 88888.00 2007-09-19 09:09:58.907 262 18251.13 43.93 52727.24 88888.00 2007-09-19 09:09:59.407 262 18251.24 43.94 52727.23 88888.00 2007-09-19 09:09:59.907 262 18251.20 43.95 52727.19 88888.00 2007-09-19 09:10:00.407 262 18251.14 43.87 52727.22 88888.00 2007-09-19 09:10:00.907 262 18251.22 43.91 52727.15 88888.00 2007-09-19 09:10:01.407 262 18251.36 43.86 52727.04 88888.00 2007-09-19 09:10:01.907 262 18251.33 43.93 52727.12 88888.00 2007-09-19 09:10:02.407 262 18251.28 43.99 52727.15 88888.00 2007-09-19 09:10:02.907 262 18251.16 43.99 52727.23 88888.00 2007-09-19 09:10:03.407 262 18251.11 43.93 52727.23 88888.00 2007-09-19 09:10:03.907 262 18251.08 43.96 52727.11 88888.00 2007-09-19 09:10:04.407 262 18251.06 43.97 52727.02 88888.00 2007-09-19 09:10:04.907 262 18251.09 43.98 52727.03 88888.00 2007-09-19 09:10:05.407 262 18251.22 44.03 52727.03 88888.00 2007-09-19 09:10:05.907 262 18251.16 43.99 52727.12 88888.00 2007-09-19 09:10:06.407 262 18251.11 44.03 52727.22 88888.00 2007-09-19 09:10:06.907 262 18251.20 44.08 52727.26 88888.00 2007-09-19 09:10:07.407 262 18251.16 44.00 52727.21 88888.00 2007-09-19 09:10:07.907 262 18251.20 43.88 52727.18 88888.00 2007-09-19 09:10:08.407 262 18251.17 43.92 52727.04 88888.00 2007-09-19 09:10:08.907 262 18251.04 43.98 52727.08 88888.00 2007-09-19 09:10:09.407 262 18250.86 43.95 52727.21 88888.00 2007-09-19 09:10:09.907 262 18250.95 43.96 52727.20 88888.00 2007-09-19 09:10:10.407 262 18251.05 44.04 52727.26 88888.00 2007-09-19 09:10:10.907 262 18251.17 44.12 52727.23 88888.00 2007-09-19 09:10:11.407 262 18251.11 44.10 52727.31 88888.00 2007-09-19 09:10:11.907 262 18251.08 44.09 52727.27 88888.00 2007-09-19 09:10:12.407 262 18251.04 44.12 52727.25 88888.00 2007-09-19 09:10:12.907 262 18251.09 44.13 52727.26 88888.00 2007-09-19 09:10:13.407 262 18250.99 44.12 52727.33 88888.00 2007-09-19 09:10:13.907 262 18251.05 44.16 52727.44 88888.00 2007-09-19 09:10:14.407 262 18251.10 44.19 52727.32 88888.00 2007-09-19 09:10:14.907 262 18251.26 44.15 52727.31 88888.00 2007-09-19 09:10:15.407 262 18251.37 44.15 52727.40 88888.00 2007-09-19 09:10:15.907 262 18251.09 44.07 52727.46 88888.00 2007-09-19 09:10:16.407 262 18250.98 44.02 52727.33 88888.00 2007-09-19 09:10:16.907 262 18251.02 44.13 52727.31 88888.00 2007-09-19 09:10:17.407 262 18251.23 44.12 52727.47 88888.00 2007-09-19 09:10:17.907 262 18251.30 44.11 52727.47 88888.00 2007-09-19 09:10:18.407 262 18251.26 44.09 52727.35 88888.00 2007-09-19 09:10:18.907 262 18251.26 44.16 52727.35 88888.00 2007-09-19 09:10:19.407 262 18251.20 44.16 52727.43 88888.00 2007-09-19 09:10:19.907 262 18251.26 44.06 52727.42 88888.00 2007-09-19 09:10:20.407 262 18251.23 44.02 52727.48 88888.00 2007-09-19 09:10:20.907 262 18251.36 44.05 52727.47 88888.00 2007-09-19 09:10:21.407 262 18251.54 44.10 52727.41 88888.00 2007-09-19 09:10:21.907 262 18251.36 44.20 52727.25 88888.00 2007-09-19 09:10:22.407 262 18251.30 44.25 52727.25 88888.00 2007-09-19 09:10:22.907 262 18251.36 44.23 52727.29 88888.00 2007-09-19 09:10:23.407 262 18251.42 44.26 52727.34 88888.00 2007-09-19 09:10:23.907 262 18251.48 44.29 52727.47 88888.00 2007-09-19 09:10:24.407 262 18251.53 44.28 52727.41 88888.00 2007-09-19 09:10:24.907 262 18251.45 44.27 52727.36 88888.00 2007-09-19 09:10:25.407 262 18251.33 44.31 52727.35 88888.00 2007-09-19 09:10:25.907 262 18251.34 44.31 52727.47 88888.00 2007-09-19 09:10:26.407 262 18251.41 44.26 52727.48 88888.00 2007-09-19 09:10:26.907 262 18251.38 44.31 52727.49 88888.00 2007-09-19 09:10:27.407 262 18251.28 44.31 52727.47 88888.00 2007-09-19 09:10:27.907 262 18251.12 44.30 52727.36 88888.00 2007-09-19 09:10:28.407 262 18250.94 44.28 52727.45 88888.00 2007-09-19 09:10:28.907 262 18250.98 44.20 52727.38 88888.00 2007-09-19 09:10:29.407 262 18251.02 44.21 52727.44 88888.00 2007-09-19 09:10:29.907 262 18251.01 44.25 52727.48 88888.00 2007-09-19 09:10:30.407 262 18250.93 44.31 52727.40 88888.00 2007-09-19 09:10:30.907 262 18251.00 44.34 52727.34 88888.00 2007-09-19 09:10:31.407 262 18251.14 44.35 52727.32 88888.00 2007-09-19 09:10:31.907 262 18251.21 44.33 52727.33 88888.00 2007-09-19 09:10:32.407 262 18251.14 44.32 52727.26 88888.00 2007-09-19 09:10:32.907 262 18251.11 44.27 52727.24 88888.00 2007-09-19 09:10:33.407 262 18251.14 44.34 52727.22 88888.00 2007-09-19 09:10:33.907 262 18251.23 44.39 52727.20 88888.00 2007-09-19 09:10:34.407 262 18251.28 44.32 52727.27 88888.00 2007-09-19 09:10:34.907 262 18251.30 44.25 52727.55 88888.00 2007-09-19 09:10:35.407 262 18251.43 44.34 52727.48 88888.00 2007-09-19 09:10:35.907 262 18251.43 44.37 52727.54 88888.00 2007-09-19 09:10:36.407 262 18251.33 44.39 52727.72 88888.00 2007-09-19 09:10:36.907 262 18251.21 44.44 52727.75 88888.00 2007-09-19 09:10:37.407 262 18251.33 44.48 52727.50 88888.00 2007-09-19 09:10:37.907 262 18251.47 44.45 52727.33 88888.00 2007-09-19 09:10:38.407 262 18251.46 44.53 52727.37 88888.00 2007-09-19 09:10:38.907 262 18251.28 44.43 52727.26 88888.00 2007-09-19 09:10:39.407 262 18251.16 44.30 52727.14 88888.00 2007-09-19 09:10:39.907 262 18251.27 44.30 52727.15 88888.00 2007-09-19 09:10:40.407 262 18251.30 44.36 52727.23 88888.00 2007-09-19 09:10:40.907 262 18251.32 44.31 52727.38 88888.00 2007-09-19 09:10:41.407 262 18251.24 44.29 52727.38 88888.00 2007-09-19 09:10:41.907 262 18251.28 44.35 52727.30 88888.00 2007-09-19 09:10:42.407 262 18251.45 44.30 52727.38 88888.00 2007-09-19 09:10:42.907 262 18251.50 44.33 52727.31 88888.00 2007-09-19 09:10:43.407 262 18251.34 44.39 52727.27 88888.00 2007-09-19 09:10:43.907 262 18251.30 44.41 52727.29 88888.00 2007-09-19 09:10:44.407 262 18251.35 44.35 52727.27 88888.00 2007-09-19 09:10:44.907 262 18251.44 44.25 52727.23 88888.00 2007-09-19 09:10:45.407 262 18251.45 44.22 52727.23 88888.00 2007-09-19 09:10:45.907 262 18251.56 44.26 52727.26 88888.00 2007-09-19 09:10:46.407 262 18251.66 44.34 52727.26 88888.00 2007-09-19 09:10:46.907 262 18251.66 44.32 52727.29 88888.00 2007-09-19 09:10:47.407 262 18251.63 44.25 52727.33 88888.00 2007-09-19 09:10:47.907 262 18251.52 44.28 52727.32 88888.00 2007-09-19 09:10:48.407 262 18251.74 44.29 52727.29 88888.00 2007-09-19 09:10:48.907 262 18251.59 44.33 52727.20 88888.00 2007-09-19 09:10:49.407 262 18251.41 44.34 52727.18 88888.00 2007-09-19 09:10:49.907 262 18251.26 44.35 52727.20 88888.00 2007-09-19 09:10:50.407 262 18251.30 44.24 52727.29 88888.00 2007-09-19 09:10:50.907 262 18251.41 44.23 52727.38 88888.00 2007-09-19 09:10:51.407 262 18251.47 44.24 52727.40 88888.00 2007-09-19 09:10:51.907 262 18251.36 44.13 52727.36 88888.00 2007-09-19 09:10:52.407 262 18251.39 44.13 52727.46 88888.00 2007-09-19 09:10:52.907 262 18251.43 44.24 52727.40 88888.00 2007-09-19 09:10:53.407 262 18251.30 44.27 52727.34 88888.00 2007-09-19 09:10:53.907 262 18251.45 44.23 52727.34 88888.00 2007-09-19 09:10:54.407 262 18251.43 44.11 52727.42 88888.00 2007-09-19 09:10:54.907 262 18251.32 44.08 52727.45 88888.00 2007-09-19 09:10:55.407 262 18251.37 44.14 52727.44 88888.00 2007-09-19 09:10:55.907 262 18251.34 44.19 52727.43 88888.00 2007-09-19 09:10:56.407 262 18251.36 44.14 52727.32 88888.00 2007-09-19 09:10:56.907 262 18251.39 44.24 52727.33 88888.00 2007-09-19 09:10:57.407 262 18251.46 44.27 52727.26 88888.00 2007-09-19 09:10:57.907 262 18251.44 44.20 52727.18 88888.00 2007-09-19 09:10:58.407 262 18251.35 44.16 52727.22 88888.00 2007-09-19 09:10:58.907 262 18251.28 44.04 52727.15 88888.00 2007-09-19 09:10:59.407 262 18251.24 44.13 52727.12 88888.00 2007-09-19 09:10:59.907 262 18251.20 44.23 52727.12 88888.00 2007-09-19 09:11:00.407 262 18251.36 44.14 52727.19 88888.00 2007-09-19 09:11:00.907 262 18251.52 44.08 52727.29 88888.00 2007-09-19 09:11:01.407 262 18251.33 44.08 52727.43 88888.00 2007-09-19 09:11:01.907 262 18251.34 44.08 52727.30 88888.00 2007-09-19 09:11:02.407 262 18251.47 44.04 52727.12 88888.00 2007-09-19 09:11:02.907 262 18251.43 44.18 52727.06 88888.00 2007-09-19 09:11:03.407 262 18251.38 44.15 52727.09 88888.00 2007-09-19 09:11:03.907 262 18251.41 44.08 52727.12 88888.00 2007-09-19 09:11:04.407 262 18251.39 44.14 52727.21 88888.00 2007-09-19 09:11:04.907 262 18251.17 44.22 52727.02 88888.00 2007-09-19 09:11:05.407 262 18251.05 44.16 52727.08 88888.00 2007-09-19 09:11:05.907 262 18251.19 44.11 52727.09 88888.00 2007-09-19 09:11:06.407 262 18251.32 44.15 52727.03 88888.00 2007-09-19 09:11:06.907 262 18251.35 44.15 52727.08 88888.00 2007-09-19 09:11:07.407 262 18251.46 44.09 52727.12 88888.00 2007-09-19 09:11:07.907 262 18251.60 44.12 52727.09 88888.00 2007-09-19 09:11:08.407 262 18251.58 44.06 52727.17 88888.00 2007-09-19 09:11:08.907 262 18251.33 43.99 52727.14 88888.00 2007-09-19 09:11:09.407 262 18251.27 43.98 52727.13 88888.00 2007-09-19 09:11:09.907 262 18251.49 44.03 52727.13 88888.00 2007-09-19 09:11:10.407 262 18251.50 44.06 52726.95 88888.00 2007-09-19 09:11:10.907 262 18251.34 44.08 52727.08 88888.00 2007-09-19 09:11:11.407 262 18251.30 44.02 52727.23 88888.00 2007-09-19 09:11:11.907 262 18251.36 43.92 52727.24 88888.00 2007-09-19 09:11:12.407 262 18251.32 44.02 52727.19 88888.00 2007-09-19 09:11:12.907 262 18251.52 44.08 52727.22 88888.00 2007-09-19 09:11:13.404 262 18251.63 44.12 52727.04 88888.00 2007-09-19 09:11:13.904 262 18251.52 44.10 52726.98 88888.00 2007-09-19 09:11:14.404 262 18251.52 44.05 52727.04 88888.00 2007-09-19 09:11:14.904 262 18251.38 44.00 52727.10 88888.00 2007-09-19 09:11:15.404 262 18251.24 43.95 52727.12 88888.00 2007-09-19 09:11:15.904 262 18251.26 43.91 52727.08 88888.00 2007-09-19 09:11:16.404 262 18251.32 43.87 52727.10 88888.00 2007-09-19 09:11:16.904 262 18251.34 43.86 52727.06 88888.00 2007-09-19 09:11:17.404 262 18251.35 43.94 52727.06 88888.00 2007-09-19 09:11:17.904 262 18251.24 43.94 52727.12 88888.00 2007-09-19 09:11:18.404 262 18251.25 43.94 52727.26 88888.00 2007-09-19 09:11:18.904 262 18251.23 43.99 52727.25 88888.00 2007-09-19 09:11:19.404 262 18251.08 44.07 52727.14 88888.00 2007-09-19 09:11:19.904 262 18251.15 44.09 52727.07 88888.00 2007-09-19 09:11:20.404 262 18251.24 44.00 52727.03 88888.00 2007-09-19 09:11:20.904 262 18251.45 43.92 52727.03 88888.00 2007-09-19 09:11:21.404 262 18251.41 43.92 52726.99 88888.00 2007-09-19 09:11:21.904 262 18251.43 43.89 52727.00 88888.00 2007-09-19 09:11:22.404 262 18251.43 43.82 52727.12 88888.00 2007-09-19 09:11:22.904 262 18251.34 43.84 52727.06 88888.00 2007-09-19 09:11:23.404 262 18251.26 43.89 52726.91 88888.00 2007-09-19 09:11:23.904 262 18251.23 43.90 52727.11 88888.00 2007-09-19 09:11:24.404 262 18251.22 43.97 52727.13 88888.00 2007-09-19 09:11:24.904 262 18251.14 44.04 52727.17 88888.00 2007-09-19 09:11:25.404 262 18251.10 44.04 52727.02 88888.00 2007-09-19 09:11:25.904 262 18251.01 44.00 52726.92 88888.00 2007-09-19 09:11:26.404 262 18250.93 43.94 52726.97 88888.00 2007-09-19 09:11:26.904 262 18250.80 43.98 52727.01 88888.00 2007-09-19 09:11:27.404 262 18250.89 44.00 52727.02 88888.00 2007-09-19 09:11:27.904 262 18250.98 44.04 52727.07 88888.00 2007-09-19 09:11:28.404 262 18251.00 44.02 52727.13 88888.00 2007-09-19 09:11:28.904 262 18251.02 44.10 52727.09 88888.00 2007-09-19 09:11:29.404 262 18251.01 44.13 52727.15 88888.00 2007-09-19 09:11:29.904 262 18251.06 44.20 52727.17 88888.00 2007-09-19 09:11:30.404 262 18251.16 44.22 52727.21 88888.00 2007-09-19 09:11:30.904 262 18251.13 44.21 52727.14 88888.00 2007-09-19 09:11:31.404 262 18251.15 44.25 52727.20 88888.00 2007-09-19 09:11:31.904 262 18251.13 44.25 52727.18 88888.00 2007-09-19 09:11:32.404 262 18251.10 44.24 52727.12 88888.00 2007-09-19 09:11:32.904 262 18251.10 44.26 52727.11 88888.00 2007-09-19 09:11:33.404 262 18251.06 44.21 52727.03 88888.00 2007-09-19 09:11:33.904 262 18251.02 44.27 52727.08 88888.00 2007-09-19 09:11:34.404 262 18251.04 44.28 52727.21 88888.00 2007-09-19 09:11:34.904 262 18251.09 44.27 52727.21 88888.00 2007-09-19 09:11:35.404 262 18251.15 44.22 52727.21 88888.00 2007-09-19 09:11:35.904 262 18251.12 44.23 52727.21 88888.00 2007-09-19 09:11:36.404 262 18251.20 44.23 52727.18 88888.00 2007-09-19 09:11:36.904 262 18251.24 44.26 52727.18 88888.00 2007-09-19 09:11:37.404 262 18251.16 44.24 52727.26 88888.00 2007-09-19 09:11:37.904 262 18251.19 44.13 52727.37 88888.00 2007-09-19 09:11:38.404 262 18251.19 44.08 52727.26 88888.00 2007-09-19 09:11:38.904 262 18251.12 44.19 52727.14 88888.00 2007-09-19 09:11:39.404 262 18251.20 44.23 52727.22 88888.00 2007-09-19 09:11:39.904 262 18251.36 44.20 52727.43 88888.00 2007-09-19 09:11:40.404 262 18251.34 44.22 52727.44 88888.00 2007-09-19 09:11:40.904 262 18251.28 44.29 52727.43 88888.00 2007-09-19 09:11:41.404 262 18251.28 44.25 52727.41 88888.00 2007-09-19 09:11:41.904 262 18251.24 44.18 52727.32 88888.00 2007-09-19 09:11:42.404 262 18251.39 44.19 52727.32 88888.00 2007-09-19 09:11:42.904 262 18251.48 44.14 52727.41 88888.00 2007-09-19 09:11:43.404 262 18251.43 44.19 52727.35 88888.00 2007-09-19 09:11:43.904 262 18251.20 44.19 52727.44 88888.00 2007-09-19 09:11:44.404 262 18251.22 44.20 52727.40 88888.00 2007-09-19 09:11:44.904 262 18251.15 44.29 52727.47 88888.00 2007-09-19 09:11:45.404 262 18251.16 44.38 52727.42 88888.00 2007-09-19 09:11:45.904 262 18251.34 44.42 52727.31 88888.00 2007-09-19 09:11:46.404 262 18251.45 44.45 52727.17 88888.00 2007-09-19 09:11:46.904 262 18251.39 44.52 52727.20 88888.00 2007-09-19 09:11:47.404 262 18251.43 44.58 52727.24 88888.00 2007-09-19 09:11:47.904 262 18251.37 44.59 52727.19 88888.00 2007-09-19 09:11:48.404 262 18251.28 44.57 52727.25 88888.00 2007-09-19 09:11:48.904 262 18251.34 44.58 52727.30 88888.00 2007-09-19 09:11:49.404 262 18251.35 44.60 52727.27 88888.00 2007-09-19 09:11:49.904 262 18251.37 44.51 52727.27 88888.00 2007-09-19 09:11:50.404 262 18251.37 44.51 52727.33 88888.00 2007-09-19 09:11:50.904 262 18251.43 44.58 52727.31 88888.00 2007-09-19 09:11:51.404 262 18251.44 44.67 52727.29 88888.00 2007-09-19 09:11:51.904 262 18251.49 44.75 52727.20 88888.00 2007-09-19 09:11:52.404 262 18251.43 44.87 52727.14 88888.00 2007-09-19 09:11:52.904 262 18251.43 44.88 52727.31 88888.00 2007-09-19 09:11:53.404 262 18251.47 44.85 52727.35 88888.00 2007-09-19 09:11:53.904 262 18251.43 44.80 52727.50 88888.00 2007-09-19 09:11:54.404 262 18251.44 44.72 52727.35 88888.00 2007-09-19 09:11:54.904 262 18251.37 44.68 52727.14 88888.00 2007-09-19 09:11:55.404 262 18251.47 44.71 52727.13 88888.00 2007-09-19 09:11:55.904 262 18251.43 44.79 52727.17 88888.00 2007-09-19 09:11:56.404 262 18251.50 44.80 52727.17 88888.00 2007-09-19 09:11:56.904 262 18251.52 44.68 52727.11 88888.00 2007-09-19 09:11:57.404 262 18251.56 44.64 52727.07 88888.00 2007-09-19 09:11:57.904 262 18251.64 44.65 52727.09 88888.00 2007-09-19 09:11:58.404 262 18251.66 44.64 52727.12 88888.00 2007-09-19 09:11:58.904 262 18251.53 44.62 52727.12 88888.00 2007-09-19 09:11:59.404 262 18251.45 44.72 52727.03 88888.00 2007-09-19 09:11:59.904 262 18251.47 44.71 52727.02 88888.00 2007-09-19 09:12:00.404 262 18251.63 44.74 52727.08 88888.00 2007-09-19 09:12:00.904 262 18251.60 44.73 52727.11 88888.00 2007-09-19 09:12:01.404 262 18251.47 44.70 52727.10 88888.00 2007-09-19 09:12:01.904 262 18251.46 44.69 52727.01 88888.00 2007-09-19 09:12:02.404 262 18251.54 44.65 52726.95 88888.00 2007-09-19 09:12:02.904 262 18251.58 44.61 52726.92 88888.00 2007-09-19 09:12:03.404 262 18251.50 44.62 52726.99 88888.00 2007-09-19 09:12:03.904 262 18251.62 44.61 52727.12 88888.00 2007-09-19 09:12:04.404 262 18251.70 44.59 52727.20 88888.00 2007-09-19 09:12:04.904 262 18251.56 44.60 52727.15 88888.00 2007-09-19 09:12:05.404 262 18251.48 44.58 52727.21 88888.00 2007-09-19 09:12:05.904 262 18251.55 44.55 52727.42 88888.00 2007-09-19 09:12:06.404 262 18251.74 44.51 52727.46 88888.00 2007-09-19 09:12:06.904 262 18251.73 44.54 52727.34 88888.00 2007-09-19 09:12:07.404 262 18251.65 44.62 52727.17 88888.00 2007-09-19 09:12:07.904 262 18251.57 44.64 52726.95 88888.00 2007-09-19 09:12:08.404 262 18251.57 44.62 52726.79 88888.00 2007-09-19 09:12:08.904 262 18251.57 44.63 52726.88 88888.00 2007-09-19 09:12:09.404 262 18251.62 44.63 52726.88 88888.00 2007-09-19 09:12:09.904 262 18251.64 44.64 52726.92 88888.00 2007-09-19 09:12:10.404 262 18251.69 44.62 52726.98 88888.00 2007-09-19 09:12:10.904 262 18251.74 44.67 52727.00 88888.00 2007-09-19 09:12:11.404 262 18251.79 44.69 52727.02 88888.00 2007-09-19 09:12:11.904 262 18251.87 44.71 52727.07 88888.00 2007-09-19 09:12:12.404 262 18251.87 44.70 52727.09 88888.00 2007-09-19 09:12:12.904 262 18251.86 44.62 52726.99 88888.00 2007-09-19 09:12:13.404 262 18251.78 44.60 52727.03 88888.00 2007-09-19 09:12:13.904 262 18251.73 44.60 52727.04 88888.00 2007-09-19 09:12:14.404 262 18251.54 44.63 52727.18 88888.00 2007-09-19 09:12:14.904 262 18251.73 44.74 52727.30 88888.00 2007-09-19 09:12:15.404 262 18251.96 44.78 52727.21 88888.00 2007-09-19 09:12:15.904 262 18251.84 44.65 52727.08 88888.00 2007-09-19 09:12:16.404 262 18251.78 44.63 52727.03 88888.00 2007-09-19 09:12:16.904 262 18251.75 44.81 52727.03 88888.00 2007-09-19 09:12:17.404 262 18251.70 44.86 52727.12 88888.00 2007-09-19 09:12:17.904 262 18251.65 44.78 52727.18 88888.00 2007-09-19 09:12:18.404 262 18251.81 44.75 52727.38 88888.00 2007-09-19 09:12:18.904 262 18251.71 44.75 52727.22 88888.00 2007-09-19 09:12:19.404 262 18251.69 44.69 52727.14 88888.00 2007-09-19 09:12:19.904 262 18251.57 44.70 52727.15 88888.00 2007-09-19 09:12:20.404 262 18251.58 44.68 52727.17 88888.00 2007-09-19 09:12:20.904 262 18251.63 44.67 52727.22 88888.00 2007-09-19 09:12:21.404 262 18251.62 44.78 52727.17 88888.00 2007-09-19 09:12:21.904 262 18251.56 44.74 52727.23 88888.00 2007-09-19 09:12:22.404 262 18251.55 44.75 52727.18 88888.00 2007-09-19 09:12:22.904 262 18251.63 44.75 52727.12 88888.00 2007-09-19 09:12:23.404 262 18251.65 44.73 52727.15 88888.00 2007-09-19 09:12:23.904 262 18251.56 44.77 52727.20 88888.00 2007-09-19 09:12:24.404 262 18251.49 44.82 52727.27 88888.00 2007-09-19 09:12:24.904 262 18251.64 44.89 52727.23 88888.00 2007-09-19 09:12:25.404 262 18251.54 44.93 52727.22 88888.00 2007-09-19 09:12:25.904 262 18251.52 44.92 52727.18 88888.00 2007-09-19 09:12:26.404 262 18251.59 44.86 52727.11 88888.00 2007-09-19 09:12:26.904 262 18251.57 44.86 52727.11 88888.00 2007-09-19 09:12:27.404 262 18251.47 44.86 52727.24 88888.00 2007-09-19 09:12:27.904 262 18251.38 44.78 52727.36 88888.00 2007-09-19 09:12:28.404 262 18251.41 44.72 52727.38 88888.00 2007-09-19 09:12:28.904 262 18251.50 44.73 52727.34 88888.00 2007-09-19 09:12:29.404 262 18251.49 44.78 52727.27 88888.00 2007-09-19 09:12:29.904 262 18251.54 44.80 52727.21 88888.00 2007-09-19 09:12:30.404 262 18251.67 44.78 52727.30 88888.00 2007-09-19 09:12:30.904 262 18251.56 44.74 52727.37 88888.00 2007-09-19 09:12:31.404 262 18251.36 44.76 52727.37 88888.00 2007-09-19 09:12:31.904 262 18251.26 44.79 52727.38 88888.00 2007-09-19 09:12:32.404 262 18251.30 44.76 52727.36 88888.00 2007-09-19 09:12:32.904 262 18251.31 44.80 52727.33 88888.00 2007-09-19 09:12:33.404 262 18251.31 44.79 52727.22 88888.00 2007-09-19 09:12:33.904 262 18251.24 44.87 52727.12 88888.00 2007-09-19 09:12:34.404 262 18251.20 44.92 52727.21 88888.00 2007-09-19 09:12:34.904 262 18251.36 44.89 52727.14 88888.00 2007-09-19 09:12:35.404 262 18251.35 44.89 52727.17 88888.00 2007-09-19 09:12:35.904 262 18251.21 44.91 52727.14 88888.00 2007-09-19 09:12:36.404 262 18251.24 44.92 52727.18 88888.00 2007-09-19 09:12:36.904 262 18251.16 44.97 52727.10 88888.00 2007-09-19 09:12:37.404 262 18251.25 44.94 52727.07 88888.00 2007-09-19 09:12:37.904 262 18251.23 44.88 52727.04 88888.00 2007-09-19 09:12:38.404 262 18251.11 44.87 52727.03 88888.00 2007-09-19 09:12:38.904 262 18251.11 44.85 52727.06 88888.00 2007-09-19 09:12:39.404 262 18251.28 44.98 52727.07 88888.00 2007-09-19 09:12:39.904 262 18251.26 45.10 52727.03 88888.00 2007-09-19 09:12:40.404 262 18251.26 44.99 52727.04 88888.00 2007-09-19 09:12:40.904 262 18251.50 44.91 52727.08 88888.00 2007-09-19 09:12:41.404 262 18251.54 44.82 52727.19 88888.00 2007-09-19 09:12:41.904 262 18251.54 44.88 52727.17 88888.00 2007-09-19 09:12:42.404 262 18251.38 44.90 52727.08 88888.00 2007-09-19 09:12:42.904 262 18251.34 44.92 52727.04 88888.00 2007-09-19 09:12:43.404 262 18251.32 44.98 52727.27 88888.00 2007-09-19 09:12:43.904 262 18251.28 45.07 52727.32 88888.00 2007-09-19 09:12:44.404 262 18251.34 45.05 52727.32 88888.00 2007-09-19 09:12:44.904 262 18251.35 44.96 52727.27 88888.00 2007-09-19 09:12:45.404 262 18251.31 44.98 52727.25 88888.00 2007-09-19 09:12:45.904 262 18251.26 45.00 52727.19 88888.00 2007-09-19 09:12:46.404 262 18251.25 44.99 52727.15 88888.00 2007-09-19 09:12:46.904 262 18251.26 45.04 52727.24 88888.00 2007-09-19 09:12:47.404 262 18251.31 45.07 52727.29 88888.00 2007-09-19 09:12:47.904 262 18251.19 45.01 52727.17 88888.00 2007-09-19 09:12:48.404 262 18251.28 45.01 52727.17 88888.00 2007-09-19 09:12:48.904 262 18251.20 45.02 52727.17 88888.00 2007-09-19 09:12:49.404 262 18251.35 45.05 52727.21 88888.00 2007-09-19 09:12:49.904 262 18251.52 45.07 52727.30 88888.00 2007-09-19 09:12:50.404 262 18251.56 45.10 52727.38 88888.00 2007-09-19 09:12:50.904 262 18251.39 45.12 52727.33 88888.00 2007-09-19 09:12:51.404 262 18251.39 45.14 52727.35 88888.00 2007-09-19 09:12:51.904 262 18251.49 45.21 52727.30 88888.00 2007-09-19 09:12:52.404 262 18251.50 45.20 52727.23 88888.00 2007-09-19 09:12:52.904 262 18251.35 45.23 52727.31 88888.00 2007-09-19 09:12:53.404 262 18251.47 45.23 52727.31 88888.00 2007-09-19 09:12:53.904 262 18251.42 45.20 52727.32 88888.00 2007-09-19 09:12:54.404 262 18251.27 45.23 52727.44 88888.00 2007-09-19 09:12:54.904 262 18251.23 45.24 52727.29 88888.00 2007-09-19 09:12:55.404 262 18251.47 45.21 52727.30 88888.00 2007-09-19 09:12:55.904 262 18251.35 45.20 52727.34 88888.00 2007-09-19 09:12:56.404 262 18251.32 45.21 52727.23 88888.00 2007-09-19 09:12:56.904 262 18251.36 45.19 52727.14 88888.00 2007-09-19 09:12:57.404 262 18251.43 45.18 52727.12 88888.00 2007-09-19 09:12:57.904 262 18251.50 45.22 52727.27 88888.00 2007-09-19 09:12:58.404 262 18251.55 45.20 52727.40 88888.00 2007-09-19 09:12:58.904 262 18251.54 45.28 52727.22 88888.00 2007-09-19 09:12:59.404 262 18251.74 45.34 52727.12 88888.00 2007-09-19 09:12:59.904 262 18251.68 45.39 52727.25 88888.00 2007-09-19 09:13:00.404 262 18251.63 45.35 52727.18 88888.00 2007-09-19 09:13:00.904 262 18251.66 45.36 52727.22 88888.00 2007-09-19 09:13:01.404 262 18251.58 45.38 52727.30 88888.00 2007-09-19 09:13:01.904 262 18251.67 45.38 52727.38 88888.00 2007-09-19 09:13:02.404 262 18251.77 45.37 52727.46 88888.00 2007-09-19 09:13:02.904 262 18251.70 45.32 52727.44 88888.00 2007-09-19 09:13:03.404 262 18251.74 45.27 52727.46 88888.00 2007-09-19 09:13:03.904 262 18251.65 45.30 52727.48 88888.00 2007-09-19 09:13:04.404 262 18251.64 45.32 52727.43 88888.00 2007-09-19 09:13:04.904 262 18251.54 45.32 52727.37 88888.00 2007-09-19 09:13:05.404 262 18251.48 45.40 52727.31 88888.00 2007-09-19 09:13:05.904 262 18251.55 45.30 52727.30 88888.00 2007-09-19 09:13:06.404 262 18251.68 45.34 52727.45 88888.00 2007-09-19 09:13:06.904 262 18251.90 45.37 52727.45 88888.00 2007-09-19 09:13:07.404 262 18252.02 45.29 52727.37 88888.00 2007-09-19 09:13:07.904 262 18252.07 45.28 52727.37 88888.00 2007-09-19 09:13:08.404 262 18251.96 45.40 52727.42 88888.00 2007-09-19 09:13:08.904 262 18252.01 45.48 52727.35 88888.00 2007-09-19 09:13:09.404 262 18251.96 45.39 52727.19 88888.00 2007-09-19 09:13:09.904 262 18251.92 45.30 52727.06 88888.00 2007-09-19 09:13:10.404 262 18251.79 45.29 52727.14 88888.00 2007-09-19 09:13:10.904 262 18251.65 45.33 52727.18 88888.00 2007-09-19 09:13:11.404 262 18251.68 45.36 52727.17 88888.00 2007-09-19 09:13:11.904 262 18251.74 45.40 52727.25 88888.00 2007-09-19 09:13:12.404 262 18251.79 45.44 52727.38 88888.00 2007-09-19 09:13:12.904 262 18251.95 45.40 52727.42 88888.00 2007-09-19 09:13:13.404 262 18251.92 45.33 52727.49 88888.00 2007-09-19 09:13:13.904 262 18251.90 45.31 52727.49 88888.00 2007-09-19 09:13:14.404 262 18251.92 45.34 52727.56 88888.00 2007-09-19 09:13:14.904 262 18251.97 45.28 52727.57 88888.00 2007-09-19 09:13:15.404 262 18251.99 45.28 52727.53 88888.00 2007-09-19 09:13:15.904 262 18252.18 45.32 52727.55 88888.00 2007-09-19 09:13:16.404 262 18252.09 45.36 52727.44 88888.00 2007-09-19 09:13:16.904 262 18251.98 45.33 52727.31 88888.00 2007-09-19 09:13:17.404 262 18252.01 45.30 52727.32 88888.00 2007-09-19 09:13:17.904 262 18252.01 45.34 52727.41 88888.00 2007-09-19 09:13:18.404 262 18251.90 45.48 52727.38 88888.00 2007-09-19 09:13:18.904 262 18251.99 45.46 52727.32 88888.00 2007-09-19 09:13:19.404 262 18251.96 45.43 52727.29 88888.00 2007-09-19 09:13:19.904 262 18251.98 45.42 52727.30 88888.00 2007-09-19 09:13:20.404 262 18252.01 45.42 52727.29 88888.00 2007-09-19 09:13:20.904 262 18252.17 45.35 52727.19 88888.00 2007-09-19 09:13:21.404 262 18252.14 45.30 52727.23 88888.00 2007-09-19 09:13:21.904 262 18252.03 45.26 52727.32 88888.00 2007-09-19 09:13:22.404 262 18252.03 45.37 52727.27 88888.00 2007-09-19 09:13:22.904 262 18252.06 45.42 52727.24 88888.00 2007-09-19 09:13:23.404 262 18252.08 45.42 52727.27 88888.00 2007-09-19 09:13:23.904 262 18252.02 45.38 52727.19 88888.00 2007-09-19 09:13:24.404 262 18252.03 45.26 52727.21 88888.00 2007-09-19 09:13:24.904 262 18252.10 45.29 52727.21 88888.00 2007-09-19 09:13:25.404 262 18252.03 45.35 52727.27 88888.00 2007-09-19 09:13:25.904 262 18252.04 45.34 52727.36 88888.00 2007-09-19 09:13:26.404 262 18252.11 45.32 52727.32 88888.00 2007-09-19 09:13:26.904 262 18252.17 45.29 52727.21 88888.00 2007-09-19 09:13:27.404 262 18252.21 45.24 52727.18 88888.00 2007-09-19 09:13:27.904 262 18252.08 45.30 52727.07 88888.00 2007-09-19 09:13:28.404 262 18252.03 45.35 52727.17 88888.00 2007-09-19 09:13:28.904 262 18252.00 45.32 52727.20 88888.00 2007-09-19 09:13:29.404 262 18251.79 45.36 52727.23 88888.00 2007-09-19 09:13:29.904 262 18251.86 45.35 52727.20 88888.00 2007-09-19 09:13:30.404 262 18251.99 45.34 52727.14 88888.00 2007-09-19 09:13:30.904 262 18251.98 45.36 52727.18 88888.00 2007-09-19 09:13:31.404 262 18252.02 45.38 52727.14 88888.00 2007-09-19 09:13:31.904 262 18252.07 45.34 52727.23 88888.00 2007-09-19 09:13:32.404 262 18252.12 45.27 52727.33 88888.00 2007-09-19 09:13:32.904 262 18252.10 45.26 52727.29 88888.00 2007-09-19 09:13:33.404 262 18252.12 45.33 52727.18 88888.00 2007-09-19 09:13:33.904 262 18252.12 45.33 52727.27 88888.00 2007-09-19 09:13:34.404 262 18252.18 45.33 52727.32 88888.00 2007-09-19 09:13:34.904 262 18252.11 45.29 52727.34 88888.00 2007-09-19 09:13:35.404 262 18252.18 45.21 52727.30 88888.00 2007-09-19 09:13:35.904 262 18252.21 45.28 52727.35 88888.00 2007-09-19 09:13:36.404 262 18252.22 45.27 52727.34 88888.00 2007-09-19 09:13:36.904 262 18252.14 45.30 52727.17 88888.00 2007-09-19 09:13:37.404 262 18252.12 45.29 52727.13 88888.00 2007-09-19 09:13:37.904 262 18252.10 45.27 52727.14 88888.00 2007-09-19 09:13:38.404 262 18252.03 45.26 52727.22 88888.00 2007-09-19 09:13:38.904 262 18252.02 45.28 52727.36 88888.00 2007-09-19 09:13:39.404 262 18252.09 45.36 52727.29 88888.00 2007-09-19 09:13:39.904 262 18252.10 45.41 52727.23 88888.00 2007-09-19 09:13:40.404 262 18252.09 45.32 52727.24 88888.00 2007-09-19 09:13:40.904 262 18252.17 45.27 52727.22 88888.00 2007-09-19 09:13:41.404 262 18252.03 45.24 52727.18 88888.00 2007-09-19 09:13:41.904 262 18252.00 45.34 52727.27 88888.00 2007-09-19 09:13:42.404 262 18252.03 45.33 52727.31 88888.00 2007-09-19 09:13:42.904 262 18252.14 45.28 52727.36 88888.00 2007-09-19 09:13:43.404 262 18252.09 45.23 52727.31 88888.00 2007-09-19 09:13:43.904 262 18252.04 45.22 52727.34 88888.00 2007-09-19 09:13:44.404 262 18252.11 45.32 52727.35 88888.00 2007-09-19 09:13:44.904 262 18252.14 45.37 52727.47 88888.00 2007-09-19 09:13:45.404 262 18252.11 45.30 52727.47 88888.00 2007-09-19 09:13:45.904 262 18252.24 45.30 52727.36 88888.00 2007-09-19 09:13:46.404 262 18252.34 45.31 52727.25 88888.00 2007-09-19 09:13:46.904 262 18252.32 45.28 52727.29 88888.00 2007-09-19 09:13:47.404 262 18252.36 45.33 52727.25 88888.00 2007-09-19 09:13:47.904 262 18252.44 45.33 52727.22 88888.00 2007-09-19 09:13:48.404 262 18252.45 45.31 52727.30 88888.00 2007-09-19 09:13:48.904 262 18252.60 45.36 52727.26 88888.00 2007-09-19 09:13:49.404 262 18252.43 45.37 52727.38 88888.00 2007-09-19 09:13:49.904 262 18252.44 45.32 52727.45 88888.00 2007-09-19 09:13:50.404 262 18252.46 45.29 52727.36 88888.00 2007-09-19 09:13:50.904 262 18252.43 45.33 52727.35 88888.00 2007-09-19 09:13:51.404 262 18252.42 45.27 52727.40 88888.00 2007-09-19 09:13:51.904 262 18252.39 45.23 52727.29 88888.00 2007-09-19 09:13:52.404 262 18252.36 45.22 52727.26 88888.00 2007-09-19 09:13:52.904 262 18252.34 45.21 52727.24 88888.00 2007-09-19 09:13:53.404 262 18252.36 45.24 52727.24 88888.00 2007-09-19 09:13:53.904 262 18252.31 45.36 52727.26 88888.00 2007-09-19 09:13:54.404 262 18252.25 45.40 52727.20 88888.00 2007-09-19 09:13:54.904 262 18252.28 45.35 52727.25 88888.00 2007-09-19 09:13:55.404 262 18252.24 45.28 52727.31 88888.00 2007-09-19 09:13:55.904 262 18252.15 45.19 52727.45 88888.00 2007-09-19 09:13:56.404 262 18252.23 45.21 52727.49 88888.00 2007-09-19 09:13:56.904 262 18252.21 45.30 52727.43 88888.00 2007-09-19 09:13:57.404 262 18252.17 45.36 52727.47 88888.00 2007-09-19 09:13:57.904 262 18252.25 45.30 52727.43 88888.00 2007-09-19 09:13:58.404 262 18252.17 45.24 52727.44 88888.00 2007-09-19 09:13:58.904 262 18252.11 45.20 52727.40 88888.00 2007-09-19 09:13:59.404 262 18252.33 45.09 52727.34 88888.00 2007-09-19 09:13:59.904 262 18252.44 45.10 52727.34 88888.00 2007-09-19 09:14:00.404 262 18252.41 45.10 52727.26 88888.00 2007-09-19 09:14:00.904 262 18252.33 45.13 52727.27 88888.00 2007-09-19 09:14:01.404 262 18252.49 45.18 52727.34 88888.00 2007-09-19 09:14:01.904 262 18252.41 45.11 52727.30 88888.00 2007-09-19 09:14:02.404 262 18252.20 44.97 52727.31 88888.00 2007-09-19 09:14:02.904 262 18252.19 44.95 52727.31 88888.00 2007-09-19 09:14:03.404 262 18252.24 44.98 52727.36 88888.00 2007-09-19 09:14:03.904 262 18252.33 44.99 52727.41 88888.00 2007-09-19 09:14:04.404 262 18252.39 45.00 52727.48 88888.00 2007-09-19 09:14:04.904 262 18252.42 45.05 52727.55 88888.00 2007-09-19 09:14:05.404 262 18252.44 45.00 52727.49 88888.00 2007-09-19 09:14:05.904 262 18252.31 45.02 52727.44 88888.00 2007-09-19 09:14:06.404 262 18252.22 45.10 52727.40 88888.00 2007-09-19 09:14:06.904 262 18252.26 45.07 52727.38 88888.00 2007-09-19 09:14:07.404 262 18252.33 44.99 52727.38 88888.00 2007-09-19 09:14:07.904 262 18252.30 45.00 52727.40 88888.00 2007-09-19 09:14:08.404 262 18252.36 45.04 52727.42 88888.00 2007-09-19 09:14:08.904 262 18252.35 45.01 52727.27 88888.00 2007-09-19 09:14:09.404 262 18252.22 44.99 52727.24 88888.00 2007-09-19 09:14:09.904 262 18252.35 45.11 52727.23 88888.00 2007-09-19 09:14:10.404 262 18252.38 45.12 52727.27 88888.00 2007-09-19 09:14:10.904 262 18252.42 45.02 52727.30 88888.00 2007-09-19 09:14:11.404 262 18252.43 44.97 52727.36 88888.00 2007-09-19 09:14:11.904 262 18252.43 45.06 52727.47 88888.00 2007-09-19 09:14:12.404 262 18252.32 45.07 52727.47 88888.00 2007-09-19 09:14:12.904 262 18252.17 45.08 52727.36 88888.00 2007-09-19 09:14:13.404 262 18252.32 45.05 52727.33 88888.00 2007-09-19 09:14:13.904 262 18252.45 44.99 52727.22 88888.00 2007-09-19 09:14:14.404 262 18252.46 45.01 52727.20 88888.00 2007-09-19 09:14:14.904 262 18252.21 45.01 52727.13 88888.00 2007-09-19 09:14:15.404 262 18252.14 44.99 52727.11 88888.00 2007-09-19 09:14:15.904 262 18252.21 44.93 52727.12 88888.00 2007-09-19 09:14:16.404 262 18252.39 44.81 52727.22 88888.00 2007-09-19 09:14:16.904 262 18252.36 44.77 52727.30 88888.00 2007-09-19 09:14:17.404 262 18252.21 44.81 52727.32 88888.00 2007-09-19 09:14:17.904 262 18252.26 44.77 52727.40 88888.00 2007-09-19 09:14:18.404 262 18252.29 44.80 52727.44 88888.00 2007-09-19 09:14:18.904 262 18252.34 44.89 52727.41 88888.00 2007-09-19 09:14:19.404 262 18252.32 44.91 52727.42 88888.00 2007-09-19 09:14:19.904 262 18252.23 44.89 52727.42 88888.00 2007-09-19 09:14:20.404 262 18252.12 44.88 52727.46 88888.00 2007-09-19 09:14:20.904 262 18252.19 44.90 52727.49 88888.00 2007-09-19 09:14:21.404 262 18252.21 44.81 52727.50 88888.00 2007-09-19 09:14:21.904 262 18252.28 44.78 52727.44 88888.00 2007-09-19 09:14:22.404 262 18252.29 44.86 52727.52 88888.00 2007-09-19 09:14:22.904 262 18252.33 44.81 52727.47 88888.00 2007-09-19 09:14:23.404 262 18252.31 44.89 52727.42 88888.00 2007-09-19 09:14:23.904 262 18252.20 44.91 52727.44 88888.00 2007-09-19 09:14:24.404 262 18252.18 44.91 52727.38 88888.00 2007-09-19 09:14:24.904 262 18252.14 44.91 52727.45 88888.00 2007-09-19 09:14:25.404 262 18252.22 44.82 52727.37 88888.00 2007-09-19 09:14:25.904 262 18252.25 44.78 52727.35 88888.00 2007-09-19 09:14:26.404 262 18252.26 44.73 52727.45 88888.00 2007-09-19 09:14:26.904 262 18252.34 44.78 52727.52 88888.00 2007-09-19 09:14:27.404 262 18252.32 44.81 52727.42 88888.00 2007-09-19 09:14:27.904 262 18252.23 44.74 52727.33 88888.00 2007-09-19 09:14:28.404 262 18252.07 44.70 52727.38 88888.00 2007-09-19 09:14:28.904 262 18252.06 44.62 52727.45 88888.00 2007-09-19 09:14:29.404 262 18252.09 44.55 52727.44 88888.00 2007-09-19 09:14:29.904 262 18252.07 44.56 52727.50 88888.00 2007-09-19 09:14:30.404 262 18252.01 44.57 52727.44 88888.00 2007-09-19 09:14:30.904 262 18252.03 44.66 52727.45 88888.00 2007-09-19 09:14:31.404 262 18252.07 44.66 52727.50 88888.00 2007-09-19 09:14:31.904 262 18252.01 44.64 52727.61 88888.00 2007-09-19 09:14:32.404 262 18252.02 44.70 52727.49 88888.00 2007-09-19 09:14:32.904 262 18252.01 44.66 52727.58 88888.00 2007-09-19 09:14:33.404 262 18252.00 44.66 52727.65 88888.00 2007-09-19 09:14:33.904 262 18252.06 44.69 52727.52 88888.00 2007-09-19 09:14:34.404 262 18252.03 44.60 52727.55 88888.00 2007-09-19 09:14:34.904 262 18252.04 44.60 52727.37 88888.00 2007-09-19 09:14:35.404 262 18252.18 44.62 52727.59 88888.00 2007-09-19 09:14:35.904 262 18252.17 44.61 52727.57 88888.00 2007-09-19 09:14:36.404 262 18252.13 44.60 52727.72 88888.00 2007-09-19 09:14:36.904 262 18252.10 44.69 52727.65 88888.00 2007-09-19 09:14:37.404 262 18252.10 44.61 52727.58 88888.00 2007-09-19 09:14:37.904 262 18252.09 44.48 52727.60 88888.00 2007-09-19 09:14:38.404 262 18251.99 44.46 52727.57 88888.00 2007-09-19 09:14:38.904 262 18252.07 44.41 52727.49 88888.00 2007-09-19 09:14:39.404 262 18252.09 44.48 52727.42 88888.00 2007-09-19 09:14:39.904 262 18252.20 44.58 52727.31 88888.00 2007-09-19 09:14:40.404 262 18252.24 44.52 52727.30 88888.00 2007-09-19 09:14:40.904 262 18252.33 44.51 52727.33 88888.00 2007-09-19 09:14:41.404 262 18252.33 44.54 52727.41 88888.00 2007-09-19 09:14:41.904 262 18252.20 44.49 52727.37 88888.00 2007-09-19 09:14:42.404 262 18252.19 44.46 52727.21 88888.00 2007-09-19 09:14:42.904 262 18252.22 44.43 52727.14 88888.00 2007-09-19 09:14:43.404 262 18252.20 44.46 52727.14 88888.00 2007-09-19 09:14:43.904 262 18252.07 44.53 52727.11 88888.00 2007-09-19 09:14:44.404 262 18252.15 44.54 52727.03 88888.00 2007-09-19 09:14:44.904 262 18252.41 44.60 52726.98 88888.00 2007-09-19 09:14:45.404 262 18252.35 44.61 52727.06 88888.00 2007-09-19 09:14:45.904 262 18252.39 44.63 52727.13 88888.00 2007-09-19 09:14:46.404 262 18252.53 44.61 52727.22 88888.00 2007-09-19 09:14:46.904 262 18252.54 44.53 52727.21 88888.00 2007-09-19 09:14:47.404 262 18252.50 44.56 52727.19 88888.00 2007-09-19 09:14:47.904 262 18252.53 44.58 52727.25 88888.00 2007-09-19 09:14:48.404 262 18252.47 44.58 52727.32 88888.00 2007-09-19 09:14:48.904 262 18252.42 44.53 52727.37 88888.00 2007-09-19 09:14:49.404 262 18252.34 44.55 52727.40 88888.00 2007-09-19 09:14:49.904 262 18252.35 44.52 52727.48 88888.00 2007-09-19 09:14:50.404 262 18252.26 44.54 52727.47 88888.00 2007-09-19 09:14:50.904 262 18252.30 44.57 52727.42 88888.00 2007-09-19 09:14:51.404 262 18252.42 44.63 52727.35 88888.00 2007-09-19 09:14:51.904 262 18252.44 44.68 52727.26 88888.00 2007-09-19 09:14:52.404 262 18252.53 44.71 52727.13 88888.00 2007-09-19 09:14:52.904 262 18252.21 44.71 52727.24 88888.00 2007-09-19 09:14:53.404 262 18252.21 44.74 52727.31 88888.00 2007-09-19 09:14:53.904 262 18252.23 44.75 52727.38 88888.00 2007-09-19 09:14:54.404 262 18252.19 44.75 52727.32 88888.00 2007-09-19 09:14:54.904 262 18252.44 44.74 52727.23 88888.00 2007-09-19 09:14:55.404 262 18252.53 44.85 52727.24 88888.00 2007-09-19 09:14:55.904 262 18252.58 44.90 52727.30 88888.00 2007-09-19 09:14:56.404 262 18252.52 44.79 52727.30 88888.00 2007-09-19 09:14:56.904 262 18252.28 44.71 52727.29 88888.00 2007-09-19 09:14:57.404 262 18252.01 44.66 52727.26 88888.00 2007-09-19 09:14:57.904 262 18252.19 44.65 52727.19 88888.00 2007-09-19 09:14:58.404 262 18252.15 44.66 52727.30 88888.00 2007-09-19 09:14:58.904 262 18251.95 44.66 52727.25 88888.00 2007-09-19 09:14:59.404 262 18252.02 44.63 52727.22 88888.00 2007-09-19 09:14:59.904 262 18252.18 44.63 52727.11 88888.00 2007-09-19 09:15:00.404 262 18252.21 44.65 52727.31 88888.00 2007-09-19 09:15:00.904 262 18252.25 44.63 52727.24 88888.00 2007-09-19 09:15:01.404 262 18252.28 44.60 52727.29 88888.00 2007-09-19 09:15:01.904 262 18252.30 44.64 52727.26 88888.00 2007-09-19 09:15:02.404 262 18252.38 44.57 52727.36 88888.00 2007-09-19 09:15:02.904 262 18252.55 44.54 52727.42 88888.00 2007-09-19 09:15:03.404 262 18252.41 44.61 52727.26 88888.00 2007-09-19 09:15:03.904 262 18252.29 44.69 52727.15 88888.00 2007-09-19 09:15:04.404 262 18252.28 44.75 52727.15 88888.00 2007-09-19 09:15:04.904 262 18252.31 44.71 52727.24 88888.00 2007-09-19 09:15:05.404 262 18252.23 44.72 52727.27 88888.00 2007-09-19 09:15:05.904 262 18252.26 44.63 52727.24 88888.00 2007-09-19 09:15:06.404 262 18252.23 44.60 52727.23 88888.00 2007-09-19 09:15:06.904 262 18252.33 44.58 52727.23 88888.00 2007-09-19 09:15:07.404 262 18252.28 44.64 52727.22 88888.00 2007-09-19 09:15:07.904 262 18252.36 44.71 52727.33 88888.00 2007-09-19 09:15:08.404 262 18252.29 44.67 52727.36 88888.00 2007-09-19 09:15:08.904 262 18252.28 44.66 52727.31 88888.00 2007-09-19 09:15:09.404 262 18252.25 44.70 52727.38 88888.00 2007-09-19 09:15:09.904 262 18252.26 44.70 52727.38 88888.00 2007-09-19 09:15:10.404 262 18252.29 44.65 52727.41 88888.00 2007-09-19 09:15:10.904 262 18252.10 44.65 52727.45 88888.00 2007-09-19 09:15:11.404 262 18252.04 44.63 52727.44 88888.00 2007-09-19 09:15:11.904 262 18251.95 44.51 52727.46 88888.00 2007-09-19 09:15:12.404 262 18252.08 44.53 52727.43 88888.00 2007-09-19 09:15:12.904 262 18252.24 44.54 52727.37 88888.00 2007-09-19 09:15:13.404 262 18252.10 44.49 52727.31 88888.00 2007-09-19 09:15:13.904 262 18252.11 44.45 52727.27 88888.00 2007-09-19 09:15:14.404 262 18252.21 44.47 52727.26 88888.00 2007-09-19 09:15:14.904 262 18252.20 44.49 52727.29 88888.00 2007-09-19 09:15:15.404 262 18252.12 44.52 52727.26 88888.00 2007-09-19 09:15:15.904 262 18252.04 44.45 52727.34 88888.00 2007-09-19 09:15:16.404 262 18252.12 44.46 52727.30 88888.00 2007-09-19 09:15:16.904 262 18252.13 44.57 52727.21 88888.00 2007-09-19 09:15:17.404 262 18252.10 44.60 52727.23 88888.00 2007-09-19 09:15:17.904 262 18252.08 44.55 52727.32 88888.00 2007-09-19 09:15:18.404 262 18252.03 44.53 52727.36 88888.00 2007-09-19 09:15:18.904 262 18252.06 44.49 52727.37 88888.00 2007-09-19 09:15:19.404 262 18252.11 44.49 52727.32 88888.00 2007-09-19 09:15:19.904 262 18252.18 44.53 52727.33 88888.00 2007-09-19 09:15:20.404 262 18252.30 44.61 52727.35 88888.00 2007-09-19 09:15:20.904 262 18252.23 44.66 52727.40 88888.00 2007-09-19 09:15:21.404 262 18251.96 44.68 52727.49 88888.00 2007-09-19 09:15:21.904 262 18251.95 44.65 52727.45 88888.00 2007-09-19 09:15:22.404 262 18251.97 44.70 52727.46 88888.00 2007-09-19 09:15:22.904 262 18252.13 44.68 52727.42 88888.00 2007-09-19 09:15:23.404 262 18252.00 44.66 52727.42 88888.00 2007-09-19 09:15:23.904 262 18251.90 44.66 52727.48 88888.00 2007-09-19 09:15:24.404 262 18251.93 44.62 52727.50 88888.00 2007-09-19 09:15:24.904 262 18251.87 44.57 52727.53 88888.00 2007-09-19 09:15:25.404 262 18251.91 44.55 52727.48 88888.00 2007-09-19 09:15:25.904 262 18251.91 44.58 52727.41 88888.00 2007-09-19 09:15:26.404 262 18251.85 44.58 52727.36 88888.00 2007-09-19 09:15:26.904 262 18252.04 44.52 52727.44 88888.00 2007-09-19 09:15:27.404 262 18252.21 44.57 52727.43 88888.00 2007-09-19 09:15:27.904 262 18252.12 44.58 52727.45 88888.00 2007-09-19 09:15:28.404 262 18252.02 44.61 52727.47 88888.00 2007-09-19 09:15:28.904 262 18252.30 44.58 52727.45 88888.00 2007-09-19 09:15:29.404 262 18252.30 44.48 52727.42 88888.00 2007-09-19 09:15:29.904 262 18252.21 44.44 52727.35 88888.00 2007-09-19 09:15:30.404 262 18252.20 44.44 52727.33 88888.00 2007-09-19 09:15:30.904 262 18252.15 44.41 52727.30 88888.00 2007-09-19 09:15:31.404 262 18252.06 44.35 52727.30 88888.00 2007-09-19 09:15:31.904 262 18252.04 44.40 52727.30 88888.00 2007-09-19 09:15:32.404 262 18251.93 44.47 52727.31 88888.00 2007-09-19 09:15:32.904 262 18251.93 44.53 52727.24 88888.00 2007-09-19 09:15:33.404 262 18252.12 44.46 52727.29 88888.00 2007-09-19 09:15:33.904 262 18252.25 44.47 52727.25 88888.00 2007-09-19 09:15:34.404 262 18252.32 44.46 52727.23 88888.00 2007-09-19 09:15:34.904 262 18252.30 44.42 52727.25 88888.00 2007-09-19 09:15:35.404 262 18252.17 44.49 52727.25 88888.00 2007-09-19 09:15:35.904 262 18252.13 44.49 52727.20 88888.00 2007-09-19 09:15:36.404 262 18252.14 44.54 52727.30 88888.00 2007-09-19 09:15:36.904 262 18252.17 44.44 52727.30 88888.00 2007-09-19 09:15:37.404 262 18252.04 44.38 52727.20 88888.00 2007-09-19 09:15:37.904 262 18251.99 44.40 52727.25 88888.00 2007-09-19 09:15:38.404 262 18252.03 44.39 52727.21 88888.00 2007-09-19 09:15:38.904 262 18252.02 44.36 52727.18 88888.00 2007-09-19 09:15:39.404 262 18251.87 44.27 52727.25 88888.00 2007-09-19 09:15:39.904 262 18251.90 44.22 52727.27 88888.00 2007-09-19 09:15:40.404 262 18251.99 44.19 52727.37 88888.00 2007-09-19 09:15:40.904 262 18252.06 44.20 52727.38 88888.00 2007-09-19 09:15:41.404 262 18252.07 44.16 52727.33 88888.00 2007-09-19 09:15:41.904 262 18252.06 44.10 52727.30 88888.00 2007-09-19 09:15:42.404 262 18252.07 44.09 52727.27 88888.00 2007-09-19 09:15:42.904 262 18252.07 44.16 52727.32 88888.00 2007-09-19 09:15:43.404 262 18252.04 44.24 52727.32 88888.00 2007-09-19 09:15:43.904 262 18252.04 44.24 52727.32 88888.00 2007-09-19 09:15:44.404 262 18252.09 44.11 52727.31 88888.00 2007-09-19 09:15:44.904 262 18252.09 44.12 52727.36 88888.00 2007-09-19 09:15:45.404 262 18252.01 44.16 52727.43 88888.00 2007-09-19 09:15:45.904 262 18251.86 44.15 52727.46 88888.00 2007-09-19 09:15:46.404 262 18251.97 44.10 52727.49 88888.00 2007-09-19 09:15:46.904 262 18251.99 44.11 52727.27 88888.00 2007-09-19 09:15:47.404 262 18251.95 44.13 52727.24 88888.00 2007-09-19 09:15:47.904 262 18252.12 44.11 52727.20 88888.00 2007-09-19 09:15:48.404 262 18252.18 44.13 52727.20 88888.00 2007-09-19 09:15:48.904 262 18252.09 44.21 52727.22 88888.00 2007-09-19 09:15:49.404 262 18252.02 44.22 52727.30 88888.00 2007-09-19 09:15:49.904 262 18252.06 44.19 52727.32 88888.00 2007-09-19 09:15:50.404 262 18252.10 44.15 52727.23 88888.00 2007-09-19 09:15:50.904 262 18252.08 44.14 52727.31 88888.00 2007-09-19 09:15:51.404 262 18252.01 44.19 52727.41 88888.00 2007-09-19 09:15:51.904 262 18251.99 44.27 52727.38 88888.00 2007-09-19 09:15:52.404 262 18251.97 44.26 52727.35 88888.00 2007-09-19 09:15:52.904 262 18251.85 44.26 52727.31 88888.00 2007-09-19 09:15:53.404 262 18251.71 44.32 52727.31 88888.00 2007-09-19 09:15:53.904 262 18251.75 44.37 52727.24 88888.00 2007-09-19 09:15:54.404 262 18251.87 44.35 52727.23 88888.00 2007-09-19 09:15:54.904 262 18251.82 44.31 52727.13 88888.00 2007-09-19 09:15:55.404 262 18251.91 44.22 52727.20 88888.00 2007-09-19 09:15:55.904 262 18252.02 44.24 52727.20 88888.00 2007-09-19 09:15:56.404 262 18251.99 44.30 52727.15 88888.00 2007-09-19 09:15:56.904 262 18251.96 44.41 52727.13 88888.00 2007-09-19 09:15:57.404 262 18252.04 44.41 52727.06 88888.00 2007-09-19 09:15:57.904 262 18251.92 44.47 52726.90 88888.00 2007-09-19 09:15:58.404 262 18251.80 44.54 52726.88 88888.00 2007-09-19 09:15:58.904 262 18251.82 44.49 52727.04 88888.00 2007-09-19 09:15:59.404 262 18251.93 44.44 52727.01 88888.00 2007-09-19 09:15:59.904 262 18251.91 44.39 52727.11 88888.00 2007-09-19 09:16:00.404 262 18251.85 44.44 52727.27 88888.00 2007-09-19 09:16:00.904 262 18251.92 44.54 52727.32 88888.00 2007-09-19 09:16:01.404 262 18251.92 44.54 52727.33 88888.00 2007-09-19 09:16:01.904 262 18251.96 44.54 52727.35 88888.00 2007-09-19 09:16:02.404 262 18251.98 44.54 52727.35 88888.00 2007-09-19 09:16:02.904 262 18252.01 44.55 52727.45 88888.00 2007-09-19 09:16:03.404 262 18251.92 44.60 52727.41 88888.00 2007-09-19 09:16:03.904 262 18251.73 44.69 52727.32 88888.00 2007-09-19 09:16:04.404 262 18251.91 44.64 52727.37 88888.00 2007-09-19 09:16:04.904 262 18251.98 44.71 52727.55 88888.00 2007-09-19 09:16:05.404 262 18251.77 44.72 52727.55 88888.00 2007-09-19 09:16:05.904 262 18251.86 44.65 52727.49 88888.00 2007-09-19 09:16:06.404 262 18251.96 44.64 52727.48 88888.00 2007-09-19 09:16:06.904 262 18251.68 44.74 52727.44 88888.00 2007-09-19 09:16:07.404 262 18251.74 44.80 52727.44 88888.00 2007-09-19 09:16:07.904 262 18251.77 44.77 52727.46 88888.00 2007-09-19 09:16:08.404 262 18251.64 44.66 52727.55 88888.00 2007-09-19 09:16:08.904 262 18251.86 44.67 52727.56 88888.00 2007-09-19 09:16:09.404 262 18251.81 44.70 52727.46 88888.00 2007-09-19 09:16:09.904 262 18251.77 44.73 52727.37 88888.00 2007-09-19 09:16:10.404 262 18251.92 44.79 52727.46 88888.00 2007-09-19 09:16:10.904 262 18251.87 44.79 52727.61 88888.00 2007-09-19 09:16:11.404 262 18251.68 44.63 52727.54 88888.00 2007-09-19 09:16:11.904 262 18251.78 44.54 52727.54 88888.00 2007-09-19 09:16:12.404 262 18251.88 44.62 52727.49 88888.00 2007-09-19 09:16:12.904 262 18251.82 44.62 52727.44 88888.00 2007-09-19 09:16:13.404 262 18251.81 44.56 52727.36 88888.00 2007-09-19 09:16:13.904 262 18251.80 44.62 52727.21 88888.00 2007-09-19 09:16:14.404 262 18251.84 44.74 52727.23 88888.00 2007-09-19 09:16:14.904 262 18251.78 44.79 52727.32 88888.00 2007-09-19 09:16:15.404 262 18251.80 44.75 52727.35 88888.00 2007-09-19 09:16:15.904 262 18251.93 44.76 52727.45 88888.00 2007-09-19 09:16:16.404 262 18252.00 44.77 52727.56 88888.00 2007-09-19 09:16:16.904 262 18251.95 44.75 52727.42 88888.00 2007-09-19 09:16:17.404 262 18251.95 44.74 52727.32 88888.00 2007-09-19 09:16:17.904 262 18251.85 44.69 52727.31 88888.00 2007-09-19 09:16:18.404 262 18251.85 44.73 52727.37 88888.00 2007-09-19 09:16:18.904 262 18251.88 44.77 52727.29 88888.00 2007-09-19 09:16:19.404 262 18251.97 44.78 52727.25 88888.00 2007-09-19 09:16:19.904 262 18251.82 44.74 52727.26 88888.00 2007-09-19 09:16:20.404 262 18251.80 44.68 52727.29 88888.00 2007-09-19 09:16:20.904 262 18251.96 44.73 52727.29 88888.00 2007-09-19 09:16:21.404 262 18251.95 44.77 52727.35 88888.00 2007-09-19 09:16:21.904 262 18252.02 44.81 52727.32 88888.00 2007-09-19 09:16:22.404 262 18251.98 44.84 52727.36 88888.00 2007-09-19 09:16:22.904 262 18251.99 44.79 52727.30 88888.00 2007-09-19 09:16:23.404 262 18252.09 44.84 52727.22 88888.00 2007-09-19 09:16:23.904 262 18252.24 44.78 52727.21 88888.00 2007-09-19 09:16:24.404 262 18252.28 44.85 52727.19 88888.00 2007-09-19 09:16:24.904 262 18252.12 44.84 52727.20 88888.00 2007-09-19 09:16:25.404 262 18252.07 44.77 52727.24 88888.00 2007-09-19 09:16:25.904 262 18252.02 44.75 52727.30 88888.00 2007-09-19 09:16:26.404 262 18252.03 44.77 52727.41 88888.00 2007-09-19 09:16:26.904 262 18252.07 44.77 52727.52 88888.00 2007-09-19 09:16:27.404 262 18252.01 44.80 52727.45 88888.00 2007-09-19 09:16:27.904 262 18252.00 44.81 52727.50 88888.00 2007-09-19 09:16:28.404 262 18252.06 44.73 52727.48 88888.00 2007-09-19 09:16:28.904 262 18251.91 44.71 52727.43 88888.00 2007-09-19 09:16:29.404 262 18251.95 44.68 52727.43 88888.00 2007-09-19 09:16:29.904 262 18251.93 44.76 52727.65 88888.00 2007-09-19 09:16:30.404 262 18251.79 44.86 52727.67 88888.00 2007-09-19 09:16:30.904 262 18251.79 44.78 52727.55 88888.00 2007-09-19 09:16:31.404 262 18251.71 44.74 52727.45 88888.00 2007-09-19 09:16:31.904 262 18251.70 44.73 52727.52 88888.00 2007-09-19 09:16:32.404 262 18251.70 44.72 52727.61 88888.00 2007-09-19 09:16:32.904 262 18252.03 44.73 52727.56 88888.00 2007-09-19 09:16:33.404 262 18252.09 44.74 52727.45 88888.00 2007-09-19 09:16:33.904 262 18252.09 44.79 52727.33 88888.00 2007-09-19 09:16:34.404 262 18252.09 44.81 52727.40 88888.00 2007-09-19 09:16:34.904 262 18252.10 44.78 52727.35 88888.00 2007-09-19 09:16:35.404 262 18252.26 44.75 52727.35 88888.00 2007-09-19 09:16:35.904 262 18252.22 44.78 52727.38 88888.00 2007-09-19 09:16:36.404 262 18252.14 44.84 52727.46 88888.00 2007-09-19 09:16:36.904 262 18252.17 44.86 52727.36 88888.00 2007-09-19 09:16:37.404 262 18252.15 44.82 52727.41 88888.00 2007-09-19 09:16:37.904 262 18252.18 44.84 52727.45 88888.00 2007-09-19 09:16:38.404 262 18252.21 44.80 52727.30 88888.00 2007-09-19 09:16:38.904 262 18252.20 44.82 52727.21 88888.00 2007-09-19 09:16:39.404 262 18252.23 44.85 52727.18 88888.00 2007-09-19 09:16:39.904 262 18252.24 44.87 52727.14 88888.00 2007-09-19 09:16:40.404 262 18252.24 44.88 52727.15 88888.00 2007-09-19 09:16:40.904 262 18252.30 44.89 52727.17 88888.00 2007-09-19 09:16:41.404 262 18252.39 44.82 52727.25 88888.00 2007-09-19 09:16:41.904 262 18252.45 44.87 52727.29 88888.00 2007-09-19 09:16:42.404 262 18252.35 44.85 52727.15 88888.00 2007-09-19 09:16:42.904 262 18252.11 44.88 52727.19 88888.00 2007-09-19 09:16:43.404 262 18252.13 44.88 52727.15 88888.00 2007-09-19 09:16:43.904 262 18252.11 44.92 52727.18 88888.00 2007-09-19 09:16:44.404 262 18252.21 44.92 52727.26 88888.00 2007-09-19 09:16:44.904 262 18252.28 44.93 52727.33 88888.00 2007-09-19 09:16:45.404 262 18252.20 44.97 52727.31 88888.00 2007-09-19 09:16:45.904 262 18252.11 44.87 52727.31 88888.00 2007-09-19 09:16:46.404 262 18252.22 44.75 52727.32 88888.00 2007-09-19 09:16:46.904 262 18252.26 44.73 52727.37 88888.00 2007-09-19 09:16:47.404 262 18252.21 44.71 52727.40 88888.00 2007-09-19 09:16:47.904 262 18252.14 44.71 52727.46 88888.00 2007-09-19 09:16:48.404 262 18252.24 44.78 52727.52 88888.00 2007-09-19 09:16:48.904 262 18252.33 44.89 52727.43 88888.00 2007-09-19 09:16:49.404 262 18252.30 44.86 52727.41 88888.00 2007-09-19 09:16:49.904 262 18252.34 44.80 52727.47 88888.00 2007-09-19 09:16:50.404 262 18252.47 44.78 52727.41 88888.00 2007-09-19 09:16:50.904 262 18252.49 44.77 52727.41 88888.00 2007-09-19 09:16:51.404 262 18252.41 44.71 52727.41 88888.00 2007-09-19 09:16:51.904 262 18252.28 44.75 52727.38 88888.00 2007-09-19 09:16:52.404 262 18252.32 44.66 52727.43 88888.00 2007-09-19 09:16:52.904 262 18252.62 44.60 52727.38 88888.00 2007-09-19 09:16:53.404 262 18252.53 44.57 52727.41 88888.00 2007-09-19 09:16:53.904 262 18252.30 44.53 52727.26 88888.00 2007-09-19 09:16:54.404 262 18252.31 44.41 52727.26 88888.00 2007-09-19 09:16:54.904 262 18252.45 44.37 52727.23 88888.00 2007-09-19 09:16:55.404 262 18252.49 44.41 52727.22 88888.00 2007-09-19 09:16:55.904 262 18252.54 44.32 52727.29 88888.00 2007-09-19 09:16:56.404 262 18252.54 44.21 52727.37 88888.00 2007-09-19 09:16:56.904 262 18252.56 44.27 52727.38 88888.00 2007-09-19 09:16:57.404 262 18252.61 44.29 52727.42 88888.00 2007-09-19 09:16:57.904 262 18252.54 44.36 52727.40 88888.00 2007-09-19 09:16:58.404 262 18252.44 44.38 52727.36 88888.00 2007-09-19 09:16:58.904 262 18252.35 44.30 52727.24 88888.00 2007-09-19 09:16:59.404 262 18252.26 44.32 52727.10 88888.00 2007-09-19 09:16:59.904 262 18252.31 44.28 52727.09 88888.00 2007-09-19 09:17:00.404 262 18252.43 44.23 52727.17 88888.00 2007-09-19 09:17:00.904 262 18252.47 44.16 52727.31 88888.00 2007-09-19 09:17:01.404 262 18252.53 44.26 52727.27 88888.00 2007-09-19 09:17:01.904 262 18252.40 44.22 52727.29 88888.00 2007-09-19 09:17:02.404 262 18252.30 44.24 52727.31 88888.00 2007-09-19 09:17:02.904 262 18252.30 44.27 52727.34 88888.00 2007-09-19 09:17:03.404 262 18252.32 44.27 52727.34 88888.00 2007-09-19 09:17:03.904 262 18252.31 44.26 52727.42 88888.00 2007-09-19 09:17:04.404 262 18252.33 44.24 52727.43 88888.00 2007-09-19 09:17:04.904 262 18252.33 44.23 52727.49 88888.00 2007-09-19 09:17:05.404 262 18252.36 44.29 52727.54 88888.00 2007-09-19 09:17:05.904 262 18252.33 44.38 52727.55 88888.00 2007-09-19 09:17:06.404 262 18252.20 44.32 52727.43 88888.00 2007-09-19 09:17:06.904 262 18252.17 44.25 52727.30 88888.00 2007-09-19 09:17:07.404 262 18252.25 44.15 52727.29 88888.00 2007-09-19 09:17:07.904 262 18252.40 44.08 52727.25 88888.00 2007-09-19 09:17:08.404 262 18252.36 44.08 52727.26 88888.00 2007-09-19 09:17:08.904 262 18252.28 44.02 52727.30 88888.00 2007-09-19 09:17:09.404 262 18252.32 44.07 52727.34 88888.00 2007-09-19 09:17:09.904 262 18252.26 44.05 52727.43 88888.00 2007-09-19 09:17:10.404 262 18252.24 44.11 52727.42 88888.00 2007-09-19 09:17:10.904 262 18252.17 44.07 52727.36 88888.00 2007-09-19 09:17:11.404 262 18252.17 44.00 52727.41 88888.00 2007-09-19 09:17:11.904 262 18252.17 43.94 52727.26 88888.00 2007-09-19 09:17:12.404 262 18252.28 43.94 52727.23 88888.00 2007-09-19 09:17:12.904 262 18252.25 43.97 52727.18 88888.00 2007-09-19 09:17:13.404 262 18252.29 43.94 52727.18 88888.00 2007-09-19 09:17:13.904 262 18252.29 44.01 52727.09 88888.00 2007-09-19 09:17:14.404 262 18252.21 44.05 52727.17 88888.00 2007-09-19 09:17:14.904 262 18252.12 44.01 52727.34 88888.00 2007-09-19 09:17:15.404 262 18252.04 43.89 52727.38 88888.00 2007-09-19 09:17:15.904 262 18252.03 43.92 52727.43 88888.00 2007-09-19 09:17:16.404 262 18252.03 43.95 52727.44 88888.00 2007-09-19 09:17:16.904 262 18252.11 43.86 52727.44 88888.00 2007-09-19 09:17:17.404 262 18252.21 43.84 52727.33 88888.00 2007-09-19 09:17:17.904 262 18252.22 43.78 52727.32 88888.00 2007-09-19 09:17:18.404 262 18252.25 43.87 52727.25 88888.00 2007-09-19 09:17:18.904 262 18252.28 43.90 52727.33 88888.00 2007-09-19 09:17:19.404 262 18252.28 43.93 52727.38 88888.00 2007-09-19 09:17:19.904 262 18252.31 43.94 52727.22 88888.00 2007-09-19 09:17:20.404 262 18252.23 43.92 52727.11 88888.00 2007-09-19 09:17:20.904 262 18252.22 43.96 52727.17 88888.00 2007-09-19 09:17:21.404 262 18252.28 43.88 52727.25 88888.00 2007-09-19 09:17:21.904 262 18252.20 43.89 52727.34 88888.00 2007-09-19 09:17:22.404 262 18252.21 43.95 52727.32 88888.00 2007-09-19 09:17:22.904 262 18252.12 43.98 52727.38 88888.00 2007-09-19 09:17:23.404 262 18252.12 43.99 52727.24 88888.00 2007-09-19 09:17:23.904 262 18252.09 43.94 52727.21 88888.00 2007-09-19 09:17:24.404 262 18252.12 43.96 52727.19 88888.00 2007-09-19 09:17:24.904 262 18252.19 43.96 52727.21 88888.00 2007-09-19 09:17:25.404 262 18252.20 43.84 52727.10 88888.00 2007-09-19 09:17:25.904 262 18252.24 43.74 52727.18 88888.00 2007-09-19 09:17:26.404 262 18252.21 43.77 52727.19 88888.00 2007-09-19 09:17:26.904 262 18252.17 43.88 52727.11 88888.00 2007-09-19 09:17:27.404 262 18252.14 43.82 52727.12 88888.00 2007-09-19 09:17:27.904 262 18252.11 43.69 52727.24 88888.00 2007-09-19 09:17:28.404 262 18252.20 43.75 52727.37 88888.00 2007-09-19 09:17:28.904 262 18252.18 43.80 52727.37 88888.00 2007-09-19 09:17:29.404 262 18252.15 43.87 52727.36 88888.00 2007-09-19 09:17:29.904 262 18252.10 43.98 52727.40 88888.00 2007-09-19 09:17:30.404 262 18252.10 43.86 52727.33 88888.00 2007-09-19 09:17:30.904 262 18252.09 43.76 52727.23 88888.00 2007-09-19 09:17:31.404 262 18252.06 43.68 52727.18 88888.00 2007-09-19 09:17:31.904 262 18252.11 43.72 52727.23 88888.00 2007-09-19 09:17:32.404 262 18252.09 43.70 52727.30 88888.00 2007-09-19 09:17:32.904 262 18251.96 43.63 52727.35 88888.00 2007-09-19 09:17:33.404 262 18251.97 43.62 52727.25 88888.00 2007-09-19 09:17:33.904 262 18251.89 43.74 52727.27 88888.00 2007-09-19 09:17:34.404 262 18251.97 43.71 52727.40 88888.00 2007-09-19 09:17:34.904 262 18251.95 43.73 52727.45 88888.00 2007-09-19 09:17:35.404 262 18252.08 43.75 52727.42 88888.00 2007-09-19 09:17:35.904 262 18252.09 43.74 52727.45 88888.00 2007-09-19 09:17:36.404 262 18252.13 43.74 52727.50 88888.00 2007-09-19 09:17:36.904 262 18252.12 43.69 52727.38 88888.00 2007-09-19 09:17:37.404 262 18252.02 43.71 52727.49 88888.00 2007-09-19 09:17:37.904 262 18252.04 43.75 52727.55 88888.00 2007-09-19 09:17:38.404 262 18251.98 43.69 52727.54 88888.00 2007-09-19 09:17:38.904 262 18251.92 43.64 52727.45 88888.00 2007-09-19 09:17:39.404 262 18251.98 43.66 52727.46 88888.00 2007-09-19 09:17:39.904 262 18252.04 43.71 52727.41 88888.00 2007-09-19 09:17:40.404 262 18252.02 43.75 52727.53 88888.00 2007-09-19 09:17:40.904 262 18252.04 43.74 52727.66 88888.00 2007-09-19 09:17:41.404 262 18252.07 43.74 52727.65 88888.00 2007-09-19 09:17:41.904 262 18252.03 43.78 52727.62 88888.00 2007-09-19 09:17:42.404 262 18252.09 43.75 52727.56 88888.00 2007-09-19 09:17:42.904 262 18252.10 43.84 52727.53 88888.00 2007-09-19 09:17:43.404 262 18252.20 43.85 52727.50 88888.00 2007-09-19 09:17:43.904 262 18252.35 43.86 52727.59 88888.00 2007-09-19 09:17:44.404 262 18252.34 43.86 52727.58 88888.00 2007-09-19 09:17:44.904 262 18252.33 43.82 52727.58 88888.00 2007-09-19 09:17:45.404 262 18252.30 44.00 52727.61 88888.00 2007-09-19 09:17:45.904 262 18252.39 44.10 52727.62 88888.00 2007-09-19 09:17:46.404 262 18252.32 44.15 52727.55 88888.00 2007-09-19 09:17:46.904 262 18252.23 44.21 52727.48 88888.00 2007-09-19 09:17:47.404 262 18252.23 44.16 52727.55 88888.00 2007-09-19 09:17:47.904 262 18252.10 44.11 52727.47 88888.00 2007-09-19 09:17:48.404 262 18251.90 44.13 52727.37 88888.00 2007-09-19 09:17:48.904 262 18251.68 44.12 52727.42 88888.00 2007-09-19 09:17:49.404 262 18251.95 44.12 52727.52 88888.00 2007-09-19 09:17:49.904 262 18252.32 44.09 52727.41 88888.00 2007-09-19 09:17:50.404 262 18252.39 44.16 52727.36 88888.00 2007-09-19 09:17:50.904 262 18252.24 44.13 52727.27 88888.00 2007-09-19 09:17:51.404 262 18252.11 44.16 52727.44 88888.00 2007-09-19 09:17:51.904 262 18252.03 44.21 52727.50 88888.00 2007-09-19 09:17:52.404 262 18252.02 44.22 52727.40 88888.00 2007-09-19 09:17:52.904 262 18252.11 44.20 52727.26 88888.00 2007-09-19 09:17:53.404 262 18252.18 44.15 52727.38 88888.00 2007-09-19 09:17:53.904 262 18252.19 44.20 52727.48 88888.00 2007-09-19 09:17:54.404 262 18252.26 44.16 52727.43 88888.00 2007-09-19 09:17:54.904 262 18252.24 44.13 52727.47 88888.00 2007-09-19 09:17:55.404 262 18252.22 44.03 52727.52 88888.00 2007-09-19 09:17:55.904 262 18252.03 44.01 52727.52 88888.00 2007-09-19 09:17:56.404 262 18251.98 44.03 52727.38 88888.00 2007-09-19 09:17:56.904 262 18252.06 43.99 52727.43 88888.00 2007-09-19 09:17:57.404 262 18252.20 43.96 52727.48 88888.00 2007-09-19 09:17:57.904 262 18252.29 43.94 52727.47 88888.00 2007-09-19 09:17:58.404 262 18252.30 43.97 52727.47 88888.00 2007-09-19 09:17:58.904 262 18252.24 43.98 52727.46 88888.00 2007-09-19 09:17:59.404 262 18252.28 44.05 52727.52 88888.00 2007-09-19 09:17:59.904 262 18252.03 44.06 52727.56 88888.00 2007-09-19 09:18:00.404 262 18251.79 44.03 52727.60 88888.00 2007-09-19 09:18:00.904 262 18251.86 44.01 52727.57 88888.00 2007-09-19 09:18:01.404 262 18252.12 44.04 52727.59 88888.00 2007-09-19 09:18:01.904 262 18252.25 43.98 52727.55 88888.00 2007-09-19 09:18:02.404 262 18252.25 43.92 52727.56 88888.00 2007-09-19 09:18:02.904 262 18252.30 43.94 52727.47 88888.00 2007-09-19 09:18:03.404 262 18252.28 43.88 52727.46 88888.00 2007-09-19 09:18:03.904 262 18252.28 43.87 52727.46 88888.00 2007-09-19 09:18:04.404 262 18252.23 43.94 52727.55 88888.00 2007-09-19 09:18:04.904 262 18252.28 43.93 52727.69 88888.00 2007-09-19 09:18:05.404 262 18252.19 43.92 52727.52 88888.00 2007-09-19 09:18:05.904 262 18252.18 43.85 52727.54 88888.00 2007-09-19 09:18:06.404 262 18252.12 43.85 52727.50 88888.00 2007-09-19 09:18:06.904 262 18252.09 43.92 52727.48 88888.00 2007-09-19 09:18:07.404 262 18252.24 43.95 52727.64 88888.00 2007-09-19 09:18:07.904 262 18252.34 43.94 52727.79 88888.00 2007-09-19 09:18:08.404 262 18252.28 43.85 52727.55 88888.00 2007-09-19 09:18:08.904 262 18252.25 43.77 52727.50 88888.00 2007-09-19 09:18:09.404 262 18252.18 43.78 52727.48 88888.00 2007-09-19 09:18:09.904 262 18252.31 43.85 52727.47 88888.00 2007-09-19 09:18:10.404 262 18252.34 43.87 52727.41 88888.00 2007-09-19 09:18:10.904 262 18252.36 43.92 52727.46 88888.00 2007-09-19 09:18:11.404 262 18252.39 43.91 52727.54 88888.00 2007-09-19 09:18:11.904 262 18252.36 43.93 52727.61 88888.00 2007-09-19 09:18:12.404 262 18252.39 43.90 52727.66 88888.00 2007-09-19 09:18:12.904 262 18252.30 43.90 52727.65 88888.00 2007-09-19 09:18:13.404 262 18252.01 43.79 52727.62 88888.00 2007-09-19 09:18:13.904 262 18252.21 43.80 52727.52 88888.00 2007-09-19 09:18:14.404 262 18252.26 43.80 52727.42 88888.00 2007-09-19 09:18:14.904 262 18252.24 43.75 52727.40 88888.00 2007-09-19 09:18:15.404 262 18252.18 43.84 52727.52 88888.00 2007-09-19 09:18:15.904 262 18252.23 43.82 52727.57 88888.00 2007-09-19 09:18:16.404 262 18252.24 43.80 52727.42 88888.00 2007-09-19 09:18:16.904 262 18252.29 43.77 52727.37 88888.00 2007-09-19 09:18:17.404 262 18252.32 43.79 52727.31 88888.00 2007-09-19 09:18:17.904 262 18252.40 43.84 52727.30 88888.00 2007-09-19 09:18:18.404 262 18252.38 43.86 52727.44 88888.00 2007-09-19 09:18:18.904 262 18252.44 43.86 52727.56 88888.00 2007-09-19 09:18:19.404 262 18252.44 43.79 52727.49 88888.00 2007-09-19 09:18:19.904 262 18252.40 43.78 52727.32 88888.00 2007-09-19 09:18:20.404 262 18252.43 43.87 52727.30 88888.00 2007-09-19 09:18:20.904 262 18252.38 43.90 52727.32 88888.00 2007-09-19 09:18:21.404 262 18252.26 43.81 52727.32 88888.00 2007-09-19 09:18:21.904 262 18252.33 43.80 52727.29 88888.00 2007-09-19 09:18:22.404 262 18252.35 43.85 52727.18 88888.00 2007-09-19 09:18:22.904 262 18252.58 43.85 52727.22 88888.00 2007-09-19 09:18:23.404 262 18252.53 43.90 52727.35 88888.00 2007-09-19 09:18:23.904 262 18252.45 43.91 52727.48 88888.00 2007-09-19 09:18:24.404 262 18252.42 43.84 52727.33 88888.00 2007-09-19 09:18:24.904 262 18252.30 43.99 52727.35 88888.00 2007-09-19 09:18:25.404 262 18252.38 43.94 52727.47 88888.00 2007-09-19 09:18:25.904 262 18252.39 43.85 52727.47 88888.00 2007-09-19 09:18:26.404 262 18252.38 43.76 52727.55 88888.00 2007-09-19 09:18:26.904 262 18252.41 43.77 52727.42 88888.00 2007-09-19 09:18:27.404 262 18252.40 43.75 52727.32 88888.00 2007-09-19 09:18:27.904 262 18252.43 43.70 52727.42 88888.00 2007-09-19 09:18:28.404 262 18252.47 43.65 52727.54 88888.00 2007-09-19 09:18:28.904 262 18252.50 43.63 52727.55 88888.00 2007-09-19 09:18:29.404 262 18252.44 43.69 52727.47 88888.00 2007-09-19 09:18:29.904 262 18252.34 43.79 52727.31 88888.00 2007-09-19 09:18:30.404 262 18252.35 43.90 52727.41 88888.00 2007-09-19 09:18:30.904 262 18252.31 43.82 52727.40 88888.00 2007-09-19 09:18:31.404 262 18252.24 43.77 52727.36 88888.00 2007-09-19 09:18:31.904 262 18252.24 43.73 52727.41 88888.00 2007-09-19 09:18:32.404 262 18252.42 43.72 52727.54 88888.00 2007-09-19 09:18:32.904 262 18252.49 43.71 52727.56 88888.00 2007-09-19 09:18:33.404 262 18252.56 43.69 52727.52 88888.00 2007-09-19 09:18:33.904 262 18252.60 43.69 52727.44 88888.00 2007-09-19 09:18:34.404 262 18252.55 43.73 52727.33 88888.00 2007-09-19 09:18:34.904 262 18252.45 43.71 52727.33 88888.00 2007-09-19 09:18:35.404 262 18252.45 43.69 52727.52 88888.00 2007-09-19 09:18:35.904 262 18252.51 43.71 52727.69 88888.00 2007-09-19 09:18:36.404 262 18252.46 43.74 52727.58 88888.00 2007-09-19 09:18:36.904 262 18252.41 43.74 52727.45 88888.00 2007-09-19 09:18:37.404 262 18252.23 43.57 52727.45 88888.00 2007-09-19 09:18:37.904 262 18252.00 43.55 52727.57 88888.00 2007-09-19 09:18:38.404 262 18251.97 43.64 52727.58 88888.00 2007-09-19 09:18:38.904 262 18251.93 43.70 52727.44 88888.00 2007-09-19 09:18:39.404 262 18252.30 43.66 52727.36 88888.00 2007-09-19 09:18:39.904 262 18252.40 43.56 52727.33 88888.00 2007-09-19 09:18:40.404 262 18252.44 43.62 52727.36 88888.00 2007-09-19 09:18:40.904 262 18252.44 43.55 52727.49 88888.00 2007-09-19 09:18:41.404 262 18252.39 43.51 52727.56 88888.00 2007-09-19 09:18:41.904 262 18252.36 43.56 52727.45 88888.00 2007-09-19 09:18:42.404 262 18252.43 43.52 52727.47 88888.00 2007-09-19 09:18:42.904 262 18252.38 43.56 52727.24 88888.00 2007-09-19 09:18:43.404 262 18252.35 43.53 52727.15 88888.00 2007-09-19 09:18:43.904 262 18252.46 43.59 52727.33 88888.00 2007-09-19 09:18:44.404 262 18252.47 43.56 52727.43 88888.00 2007-09-19 09:18:44.904 262 18252.47 43.52 52727.41 88888.00 2007-09-19 09:18:45.404 262 18252.49 43.56 52727.26 88888.00 2007-09-19 09:18:45.904 262 18252.41 43.63 52727.30 88888.00 2007-09-19 09:18:46.404 262 18252.39 43.64 52727.41 88888.00 2007-09-19 09:18:46.904 262 18252.49 43.57 52727.45 88888.00 2007-09-19 09:18:47.404 262 18252.55 43.61 52727.33 88888.00 2007-09-19 09:18:47.904 262 18252.45 43.59 52727.25 88888.00 2007-09-19 09:18:48.404 262 18252.41 43.59 52727.33 88888.00 2007-09-19 09:18:48.904 262 18252.44 43.62 52727.32 88888.00 2007-09-19 09:18:49.404 262 18252.43 43.60 52727.37 88888.00 2007-09-19 09:18:49.904 262 18252.36 43.59 52727.35 88888.00 2007-09-19 09:18:50.404 262 18252.36 43.58 52727.33 88888.00 2007-09-19 09:18:50.904 262 18252.40 43.59 52727.33 88888.00 2007-09-19 09:18:51.404 262 18252.46 43.52 52727.34 88888.00 2007-09-19 09:18:51.904 262 18252.31 43.47 52727.37 88888.00 2007-09-19 09:18:52.401 262 18252.12 43.44 52727.43 88888.00 2007-09-19 09:18:52.901 262 18252.10 43.41 52727.40 88888.00 2007-09-19 09:18:53.401 262 18252.14 43.36 52727.37 88888.00 2007-09-19 09:18:53.901 262 18252.22 43.32 52727.46 88888.00 2007-09-19 09:18:54.401 262 18252.26 43.33 52727.54 88888.00 2007-09-19 09:18:54.901 262 18252.25 43.28 52727.52 88888.00 2007-09-19 09:18:55.401 262 18252.21 43.25 52727.38 88888.00 2007-09-19 09:18:55.901 262 18252.17 43.28 52727.43 88888.00 2007-09-19 09:18:56.401 262 18251.33 43.23 52727.52 88888.00 2007-09-19 09:18:56.901 262 18250.81 43.26 52727.44 88888.00 2007-09-19 09:18:57.401 262 18251.42 43.32 52727.48 88888.00 2007-09-19 09:18:57.901 262 18251.17 43.33 52727.35 88888.00 2007-09-19 09:18:58.401 262 18251.59 43.29 52727.36 88888.00 2007-09-19 09:18:58.901 262 18251.66 43.27 52727.38 88888.00 2007-09-19 09:18:59.401 262 18251.38 43.29 52727.32 88888.00 2007-09-19 09:18:59.901 262 18251.25 43.27 52727.35 88888.00 2007-09-19 09:19:00.401 262 18251.31 43.19 52727.43 88888.00 2007-09-19 09:19:00.901 262 18251.49 43.15 52727.52 88888.00 2007-09-19 09:19:01.401 262 18251.84 43.26 52727.47 88888.00 2007-09-19 09:19:01.901 262 18251.81 43.27 52727.44 88888.00 2007-09-19 09:19:02.401 262 18251.87 43.33 52727.49 88888.00 2007-09-19 09:19:02.901 262 18251.96 43.35 52727.55 88888.00 2007-09-19 09:19:03.401 262 18252.04 43.24 52727.64 88888.00 2007-09-19 09:19:03.901 262 18251.99 43.23 52727.65 88888.00 2007-09-19 09:19:04.401 262 18251.98 43.21 52727.64 88888.00 2007-09-19 09:19:04.901 262 18252.03 43.14 52727.55 88888.00 2007-09-19 09:19:05.401 262 18251.92 43.13 52727.54 88888.00 2007-09-19 09:19:05.901 262 18251.87 43.25 52727.60 88888.00 2007-09-19 09:19:06.401 262 18251.86 43.24 52727.69 88888.00 2007-09-19 09:19:06.901 262 18251.89 43.14 52727.53 88888.00 2007-09-19 09:19:07.401 262 18251.96 43.04 52727.41 88888.00 2007-09-19 09:19:07.901 262 18251.96 43.07 52727.48 88888.00 2007-09-19 09:19:08.401 262 18252.02 43.06 52727.52 88888.00 2007-09-19 09:19:08.901 262 18251.98 42.99 52727.58 88888.00 2007-09-19 09:19:09.401 262 18251.77 43.02 52727.59 88888.00 2007-09-19 09:19:09.901 262 18251.80 43.13 52727.58 88888.00 2007-09-19 09:19:10.401 262 18251.97 43.15 52727.54 88888.00 2007-09-19 09:19:10.901 262 18251.98 43.08 52727.60 88888.00 2007-09-19 09:19:11.401 262 18251.88 43.10 52727.57 88888.00 2007-09-19 09:19:11.901 262 18251.92 43.15 52727.67 88888.00 2007-09-19 09:19:12.401 262 18251.93 43.29 52727.80 88888.00 2007-09-19 09:19:12.901 262 18251.88 43.30 52727.69 88888.00 2007-09-19 09:19:13.401 262 18251.92 43.27 52727.66 88888.00 2007-09-19 09:19:13.901 262 18251.97 43.25 52727.65 88888.00 2007-09-19 09:19:14.401 262 18251.88 43.26 52727.47 88888.00 2007-09-19 09:19:14.901 262 18251.95 43.23 52727.53 88888.00 2007-09-19 09:19:15.401 262 18251.87 43.10 52727.57 88888.00 2007-09-19 09:19:15.901 262 18251.66 43.03 52727.56 88888.00 2007-09-19 09:19:16.401 262 18251.73 43.05 52727.46 88888.00 2007-09-19 09:19:16.901 262 18251.90 43.14 52727.46 88888.00 2007-09-19 09:19:17.401 262 18251.84 43.16 52727.47 88888.00 2007-09-19 09:19:17.901 262 18251.75 43.18 52727.48 88888.00 2007-09-19 09:19:18.401 262 18251.89 43.22 52727.56 88888.00 2007-09-19 09:19:18.901 262 18251.96 43.18 52727.54 88888.00 2007-09-19 09:19:19.401 262 18252.02 43.12 52727.47 88888.00 2007-09-19 09:19:19.901 262 18251.92 43.18 52727.52 88888.00 2007-09-19 09:19:20.401 262 18251.79 43.38 52727.49 88888.00 2007-09-19 09:19:20.901 262 18251.85 43.36 52727.54 88888.00 2007-09-19 09:19:21.401 262 18251.80 43.20 52727.60 88888.00 2007-09-19 09:19:21.901 262 18251.79 43.06 52727.64 88888.00 2007-09-19 09:19:22.401 262 18251.74 43.08 52727.48 88888.00 2007-09-19 09:19:22.901 262 18251.69 42.99 52727.37 88888.00 2007-09-19 09:19:23.401 262 18251.42 42.94 52727.46 88888.00 2007-09-19 09:19:23.901 262 18251.70 42.94 52727.55 88888.00 2007-09-19 09:19:24.401 262 18251.79 42.93 52727.58 88888.00 2007-09-19 09:19:24.901 262 18251.80 42.88 52727.64 88888.00 2007-09-19 09:19:25.401 262 18251.73 42.94 52727.69 88888.00 2007-09-19 09:19:25.901 262 18251.85 42.99 52727.70 88888.00 2007-09-19 09:19:26.401 262 18251.90 43.03 52727.76 88888.00 2007-09-19 09:19:26.901 262 18251.77 42.99 52727.67 88888.00 2007-09-19 09:19:27.401 262 18251.71 42.97 52727.58 88888.00 2007-09-19 09:19:27.901 262 18251.71 42.92 52727.59 88888.00 2007-09-19 09:19:28.401 262 18251.71 42.98 52727.48 88888.00 2007-09-19 09:19:28.901 262 18251.62 43.02 52727.41 88888.00 2007-09-19 09:19:29.401 262 18251.67 42.94 52727.42 88888.00 2007-09-19 09:19:29.901 262 18251.63 42.94 52727.47 88888.00 2007-09-19 09:19:30.401 262 18251.57 42.99 52727.48 88888.00 2007-09-19 09:19:30.901 262 18251.65 43.02 52727.37 88888.00 2007-09-19 09:19:31.401 262 18251.56 42.98 52727.44 88888.00 2007-09-19 09:19:31.901 262 18251.56 42.93 52727.43 88888.00 2007-09-19 09:19:32.401 262 18251.36 43.04 52727.41 88888.00 2007-09-19 09:19:32.901 262 18251.25 43.06 52727.34 88888.00 2007-09-19 09:19:33.401 262 18251.41 43.19 52727.26 88888.00 2007-09-19 09:19:33.901 262 18251.60 43.28 52727.41 88888.00 2007-09-19 09:19:34.401 262 18251.52 43.18 52727.52 88888.00 2007-09-19 09:19:34.901 262 18251.62 43.09 52727.45 88888.00 2007-09-19 09:19:35.401 262 18251.55 43.08 52727.53 88888.00 2007-09-19 09:19:35.901 262 18251.59 43.08 52727.52 88888.00 2007-09-19 09:19:36.401 262 18251.58 43.13 52727.46 88888.00 2007-09-19 09:19:36.901 262 18251.48 43.13 52727.40 88888.00 2007-09-19 09:19:37.401 262 18251.54 43.09 52727.22 88888.00 2007-09-19 09:19:37.901 262 18251.64 43.13 52727.35 88888.00 2007-09-19 09:19:38.401 262 18251.66 43.16 52727.37 88888.00 2007-09-19 09:19:38.901 262 18251.56 43.14 52727.37 88888.00 2007-09-19 09:19:39.401 262 18251.52 43.13 52727.45 88888.00 2007-09-19 09:19:39.901 262 18251.54 43.19 52727.44 88888.00 2007-09-19 09:19:40.401 262 18251.56 43.22 52727.41 88888.00 2007-09-19 09:19:40.901 262 18251.63 43.21 52727.57 88888.00 2007-09-19 09:19:41.401 262 18251.54 43.21 52727.69 88888.00 2007-09-19 09:19:41.901 262 18251.49 43.29 52727.67 88888.00 2007-09-19 09:19:42.401 262 18251.48 43.32 52727.55 88888.00 2007-09-19 09:19:42.901 262 18251.43 43.24 52727.48 88888.00 2007-09-19 09:19:43.401 262 18251.50 43.18 52727.42 88888.00 2007-09-19 09:19:43.901 262 18251.54 43.27 52727.46 88888.00 2007-09-19 09:19:44.401 262 18251.46 43.31 52727.43 88888.00 2007-09-19 09:19:44.901 262 18251.33 43.27 52727.48 88888.00 2007-09-19 09:19:45.401 262 18251.37 43.35 52727.54 88888.00 2007-09-19 09:19:45.901 262 18251.44 43.35 52727.37 88888.00 2007-09-19 09:19:46.401 262 18251.52 43.38 52727.32 88888.00 2007-09-19 09:19:46.901 262 18251.63 43.42 52727.37 88888.00 2007-09-19 09:19:47.401 262 18251.46 43.38 52727.45 88888.00 2007-09-19 09:19:47.901 262 18251.43 43.34 52727.46 88888.00 2007-09-19 09:19:48.401 262 18251.41 43.31 52727.43 88888.00 2007-09-19 09:19:48.901 262 18251.39 43.40 52727.47 88888.00 2007-09-19 09:19:49.401 262 18251.54 43.42 52727.59 88888.00 2007-09-19 09:19:49.901 262 18251.69 43.34 52727.70 88888.00 2007-09-19 09:19:50.401 262 18251.76 43.29 52727.70 88888.00 2007-09-19 09:19:50.901 262 18251.76 43.28 52727.71 88888.00 2007-09-19 09:19:51.401 262 18251.62 43.29 52727.66 88888.00 2007-09-19 09:19:51.901 262 18251.52 43.33 52727.64 88888.00 2007-09-19 09:19:52.401 262 18251.52 43.33 52727.56 88888.00 2007-09-19 09:19:52.901 262 18251.44 43.33 52727.60 88888.00 2007-09-19 09:19:53.401 262 18251.42 43.31 52727.64 88888.00 2007-09-19 09:19:53.901 262 18251.47 43.35 52727.60 88888.00 2007-09-19 09:19:54.401 262 18251.26 43.40 52727.60 88888.00 2007-09-19 09:19:54.901 262 18251.24 43.46 52727.53 88888.00 2007-09-19 09:19:55.401 262 18251.41 43.44 52727.50 88888.00 2007-09-19 09:19:55.901 262 18251.46 43.41 52727.50 88888.00 2007-09-19 09:19:56.401 262 18251.59 43.45 52727.46 88888.00 2007-09-19 09:19:56.901 262 18251.57 43.40 52727.41 88888.00 2007-09-19 09:19:57.401 262 18251.54 43.38 52727.41 88888.00 2007-09-19 09:19:57.901 262 18251.52 43.53 52727.46 88888.00 2007-09-19 09:19:58.401 262 18251.46 43.53 52727.46 88888.00 2007-09-19 09:19:58.901 262 18251.41 43.49 52727.36 88888.00 2007-09-19 09:19:59.401 262 18251.48 43.51 52727.35 88888.00 2007-09-19 09:19:59.901 262 18251.50 43.53 52727.29 88888.00 2007-09-19 09:20:00.401 262 18251.58 43.45 52727.36 88888.00 2007-09-19 09:20:00.901 262 18251.46 43.37 52727.53 88888.00 2007-09-19 09:20:01.401 262 18251.20 43.37 52727.65 88888.00 2007-09-19 09:20:01.901 262 18251.31 43.42 52727.59 88888.00 2007-09-19 09:20:02.401 262 18251.50 43.45 52727.62 88888.00 2007-09-19 09:20:02.901 262 18251.55 43.44 52727.60 88888.00 2007-09-19 09:20:03.401 262 18251.49 43.45 52727.50 88888.00 2007-09-19 09:20:03.901 262 18251.33 43.46 52727.52 88888.00 2007-09-19 09:20:04.401 262 18251.31 43.51 52727.47 88888.00 2007-09-19 09:20:04.901 262 18251.34 43.61 52727.48 88888.00 2007-09-19 09:20:05.401 262 18251.36 43.52 52727.61 88888.00 2007-09-19 09:20:05.901 262 18251.30 43.44 52727.49 88888.00 2007-09-19 09:20:06.401 262 18251.22 43.49 52727.54 88888.00 2007-09-19 09:20:06.901 262 18251.38 43.56 52727.47 88888.00 2007-09-19 09:20:07.401 262 18251.43 43.56 52727.38 88888.00 2007-09-19 09:20:07.901 262 18251.36 43.54 52727.46 88888.00 2007-09-19 09:20:08.401 262 18251.33 43.53 52727.47 88888.00 2007-09-19 09:20:08.901 262 18251.39 43.47 52727.38 88888.00 2007-09-19 09:20:09.401 262 18251.36 43.51 52727.49 88888.00 2007-09-19 09:20:09.901 262 18251.35 43.54 52727.59 88888.00 2007-09-19 09:20:10.401 262 18251.19 43.55 52727.54 88888.00 2007-09-19 09:20:10.901 262 18251.14 43.54 52727.47 88888.00 2007-09-19 09:20:11.401 262 18251.32 43.59 52727.52 88888.00 2007-09-19 09:20:11.901 262 18251.44 43.62 52727.43 88888.00 2007-09-19 09:20:12.401 262 18251.45 43.58 52727.41 88888.00 2007-09-19 09:20:12.901 262 18251.47 43.62 52727.48 88888.00 2007-09-19 09:20:13.401 262 18251.46 43.63 52727.54 88888.00 2007-09-19 09:20:13.901 262 18251.45 43.66 52727.60 88888.00 2007-09-19 09:20:14.401 262 18251.27 43.66 52727.64 88888.00 2007-09-19 09:20:14.901 262 18251.23 43.71 52727.52 88888.00 2007-09-19 09:20:15.401 262 18251.50 43.56 52727.54 88888.00 2007-09-19 09:20:15.901 262 18251.59 43.51 52727.58 88888.00 2007-09-19 09:20:16.401 262 18251.57 43.46 52727.58 88888.00 2007-09-19 09:20:16.901 262 18251.58 43.48 52727.58 88888.00 2007-09-19 09:20:17.401 262 18251.57 43.51 52727.59 88888.00 2007-09-19 09:20:17.901 262 18251.58 43.42 52727.56 88888.00 2007-09-19 09:20:18.401 262 18251.43 43.30 52727.62 88888.00 2007-09-19 09:20:18.901 262 18251.46 43.37 52727.62 88888.00 2007-09-19 09:20:19.401 262 18251.49 43.43 52727.38 88888.00 2007-09-19 09:20:19.901 262 18251.46 43.39 52727.21 88888.00 2007-09-19 09:20:20.401 262 18251.50 43.27 52727.27 88888.00 2007-09-19 09:20:20.901 262 18251.59 43.29 52727.38 88888.00 2007-09-19 09:20:21.401 262 18251.52 43.33 52727.57 88888.00 2007-09-19 09:20:21.901 262 18251.56 43.37 52727.42 88888.00 2007-09-19 09:20:22.401 262 18251.45 43.34 52727.35 88888.00 2007-09-19 09:20:22.901 262 18251.37 43.31 52727.26 88888.00 2007-09-19 09:20:23.401 262 18251.56 43.30 52727.17 88888.00 2007-09-19 09:20:23.901 262 18251.66 43.24 52727.04 88888.00 2007-09-19 09:20:24.401 262 18251.66 43.26 52727.21 88888.00 2007-09-19 09:20:24.901 262 18251.56 43.28 52727.23 88888.00 2007-09-19 09:20:25.401 262 18251.67 43.28 52727.27 88888.00 2007-09-19 09:20:25.901 262 18251.60 43.29 52727.27 88888.00 2007-09-19 09:20:26.401 262 18251.58 43.31 52727.35 88888.00 2007-09-19 09:20:26.901 262 18251.59 43.37 52727.36 88888.00 2007-09-19 09:20:27.401 262 18251.57 43.34 52727.45 88888.00 2007-09-19 09:20:27.901 262 18251.68 43.26 52727.38 88888.00 2007-09-19 09:20:28.401 262 18251.65 43.27 52727.41 88888.00 2007-09-19 09:20:28.901 262 18251.64 43.26 52727.54 88888.00 2007-09-19 09:20:29.401 262 18251.64 43.29 52727.66 88888.00 2007-09-19 09:20:29.901 262 18251.79 43.27 52727.69 88888.00 2007-09-19 09:20:30.401 262 18251.84 43.26 52727.55 88888.00 2007-09-19 09:20:30.901 262 18251.79 43.28 52727.47 88888.00 2007-09-19 09:20:31.401 262 18251.73 43.27 52727.56 88888.00 2007-09-19 09:20:31.901 262 18251.67 43.25 52727.46 88888.00 2007-09-19 09:20:32.401 262 18251.79 43.31 52727.55 88888.00 2007-09-19 09:20:32.901 262 18251.82 43.38 52727.65 88888.00 2007-09-19 09:20:33.401 262 18251.86 43.46 52727.70 88888.00 2007-09-19 09:20:33.901 262 18252.02 43.42 52727.60 88888.00 2007-09-19 09:20:34.401 262 18252.03 43.39 52727.62 88888.00 2007-09-19 09:20:34.901 262 18252.11 43.39 52727.64 88888.00 2007-09-19 09:20:35.401 262 18252.07 43.45 52727.77 88888.00 2007-09-19 09:20:35.901 262 18252.06 43.51 52727.77 88888.00 2007-09-19 09:20:36.401 262 18252.03 43.51 52727.59 88888.00 2007-09-19 09:20:36.901 262 18252.04 43.42 52727.64 88888.00 2007-09-19 09:20:37.401 262 18252.01 43.56 52727.62 88888.00 2007-09-19 09:20:37.901 262 18251.89 43.60 52727.69 88888.00 2007-09-19 09:20:38.401 262 18251.87 43.58 52727.68 88888.00 2007-09-19 09:20:38.901 262 18251.89 43.60 52727.69 88888.00 2007-09-19 09:20:39.401 262 18251.85 43.48 52727.77 88888.00 2007-09-19 09:20:39.901 262 18251.89 43.48 52727.77 88888.00 2007-09-19 09:20:40.401 262 18251.89 43.56 52727.55 88888.00 2007-09-19 09:20:40.901 262 18251.86 43.60 52727.56 88888.00 2007-09-19 09:20:41.401 262 18251.95 43.59 52727.46 88888.00 2007-09-19 09:20:41.901 262 18251.98 43.62 52727.46 88888.00 2007-09-19 09:20:42.401 262 18251.91 43.64 52727.55 88888.00 2007-09-19 09:20:42.901 262 18251.95 43.62 52727.62 88888.00 2007-09-19 09:20:43.401 262 18252.00 43.59 52727.59 88888.00 2007-09-19 09:20:43.901 262 18251.91 43.59 52727.56 88888.00 2007-09-19 09:20:44.401 262 18251.99 43.51 52727.46 88888.00 2007-09-19 09:20:44.901 262 18251.88 43.55 52727.47 88888.00 2007-09-19 09:20:45.401 262 18251.93 43.57 52727.54 88888.00 2007-09-19 09:20:45.901 262 18252.02 43.59 52727.54 88888.00 2007-09-19 09:20:46.401 262 18251.92 43.59 52727.53 88888.00 2007-09-19 09:20:46.901 262 18251.92 43.58 52727.49 88888.00 2007-09-19 09:20:47.401 262 18252.03 43.54 52727.38 88888.00 2007-09-19 09:20:47.901 262 18251.98 43.54 52727.36 88888.00 2007-09-19 09:20:48.401 262 18251.98 43.56 52727.46 88888.00 2007-09-19 09:20:48.901 262 18252.03 43.51 52727.50 88888.00 2007-09-19 09:20:49.401 262 18251.87 43.42 52727.48 88888.00 2007-09-19 09:20:49.901 262 18251.93 43.45 52727.45 88888.00 2007-09-19 09:20:50.401 262 18252.08 43.47 52727.48 88888.00 2007-09-19 09:20:50.901 262 18252.18 43.52 52727.44 88888.00 2007-09-19 09:20:51.401 262 18252.15 43.53 52727.55 88888.00 2007-09-19 09:20:51.901 262 18252.09 43.60 52727.47 88888.00 2007-09-19 09:20:52.401 262 18252.00 43.64 52727.54 88888.00 2007-09-19 09:20:52.901 262 18252.02 43.64 52727.54 88888.00 2007-09-19 09:20:53.401 262 18252.02 43.58 52727.48 88888.00 2007-09-19 09:20:53.901 262 18252.13 43.59 52727.44 88888.00 2007-09-19 09:20:54.401 262 18252.14 43.55 52727.52 88888.00 2007-09-19 09:20:54.901 262 18252.12 43.51 52727.49 88888.00 2007-09-19 09:20:55.401 262 18252.20 43.45 52727.44 88888.00 2007-09-19 09:20:55.901 262 18252.30 43.46 52727.44 88888.00 2007-09-19 09:20:56.401 262 18252.14 43.47 52727.41 88888.00 2007-09-19 09:20:56.901 262 18251.96 43.46 52727.49 88888.00 2007-09-19 09:20:57.401 262 18251.97 43.48 52727.57 88888.00 2007-09-19 09:20:57.901 262 18252.00 43.56 52727.56 88888.00 2007-09-19 09:20:58.401 262 18252.04 43.62 52727.50 88888.00 2007-09-19 09:20:58.901 262 18252.08 43.61 52727.44 88888.00 2007-09-19 09:20:59.401 262 18252.02 43.58 52727.38 88888.00 2007-09-19 09:20:59.901 262 18251.91 43.47 52727.30 88888.00 2007-09-19 09:21:00.401 262 18252.08 43.42 52727.44 88888.00 2007-09-19 09:21:00.901 262 18252.22 43.43 52727.41 88888.00 2007-09-19 09:21:01.401 262 18252.40 43.56 52727.42 88888.00 2007-09-19 09:21:01.901 262 18252.30 43.67 52727.40 88888.00 2007-09-19 09:21:02.401 262 18252.22 43.62 52727.34 88888.00 2007-09-19 09:21:02.901 262 18252.30 43.56 52727.41 88888.00 2007-09-19 09:21:03.401 262 18252.22 43.58 52727.54 88888.00 2007-09-19 09:21:03.901 262 18252.21 43.62 52727.52 88888.00 2007-09-19 09:21:04.401 262 18252.18 43.51 52727.46 88888.00 2007-09-19 09:21:04.901 262 18252.03 43.47 52727.46 88888.00 2007-09-19 09:21:05.401 262 18251.85 43.44 52727.38 88888.00 2007-09-19 09:21:05.901 262 18251.76 43.37 52727.40 88888.00 2007-09-19 09:21:06.401 262 18251.85 43.30 52727.38 88888.00 2007-09-19 09:21:06.901 262 18252.07 43.38 52727.37 88888.00 2007-09-19 09:21:07.401 262 18252.15 43.47 52727.41 88888.00 2007-09-19 09:21:07.901 262 18252.12 43.47 52727.38 88888.00 2007-09-19 09:21:08.401 262 18252.14 43.42 52727.52 88888.00 2007-09-19 09:21:08.901 262 18252.11 43.47 52727.61 88888.00 2007-09-19 09:21:09.401 262 18252.10 43.39 52727.65 88888.00 2007-09-19 09:21:09.901 262 18252.06 43.36 52727.61 88888.00 2007-09-19 09:21:10.401 262 18251.99 43.34 52727.58 88888.00 2007-09-19 09:21:10.901 262 18251.91 43.27 52727.47 88888.00 2007-09-19 09:21:11.401 262 18252.23 43.23 52727.55 88888.00 2007-09-19 09:21:11.901 262 18252.24 43.19 52727.57 88888.00 2007-09-19 09:21:12.401 262 18252.15 43.19 52727.54 88888.00 2007-09-19 09:21:12.901 262 18252.18 43.24 52727.55 88888.00 2007-09-19 09:21:13.401 262 18252.17 43.29 52727.47 88888.00 2007-09-19 09:21:13.901 262 18252.09 43.28 52727.40 88888.00 2007-09-19 09:21:14.401 262 18252.33 43.23 52727.50 88888.00 2007-09-19 09:21:14.901 262 18252.10 43.14 52727.64 88888.00 2007-09-19 09:21:15.401 262 18251.84 43.18 52727.52 88888.00 2007-09-19 09:21:15.901 262 18251.98 43.21 52727.48 88888.00 2007-09-19 09:21:16.401 262 18252.12 43.29 52727.54 88888.00 2007-09-19 09:21:16.901 262 18252.03 43.30 52727.45 88888.00 2007-09-19 09:21:17.401 262 18252.06 43.22 52727.41 88888.00 2007-09-19 09:21:17.901 262 18252.04 43.22 52727.40 88888.00 2007-09-19 09:21:18.401 262 18251.92 43.18 52727.60 88888.00 2007-09-19 09:21:18.901 262 18251.91 43.29 52727.66 88888.00 2007-09-19 09:21:19.401 262 18251.98 43.33 52727.54 88888.00 2007-09-19 09:21:19.901 262 18251.95 43.27 52727.48 88888.00 2007-09-19 09:21:20.401 262 18251.95 43.30 52727.53 88888.00 2007-09-19 09:21:20.901 262 18251.80 43.37 52727.61 88888.00 2007-09-19 09:21:21.401 262 18251.56 43.33 52727.68 88888.00 2007-09-19 09:21:21.901 262 18251.93 43.34 52727.66 88888.00 2007-09-19 09:21:22.401 262 18252.07 43.30 52727.55 88888.00 2007-09-19 09:21:22.901 262 18251.96 43.13 52727.50 88888.00 2007-09-19 09:21:23.401 262 18251.90 43.10 52727.48 88888.00 2007-09-19 09:21:23.901 262 18251.82 43.18 52727.47 88888.00 2007-09-19 09:21:24.401 262 18252.00 43.15 52727.45 88888.00 2007-09-19 09:21:24.901 262 18251.98 43.23 52727.53 88888.00 2007-09-19 09:21:25.401 262 18251.87 43.18 52727.52 88888.00 2007-09-19 09:21:25.901 262 18251.95 43.12 52727.48 88888.00 2007-09-19 09:21:26.401 262 18252.01 43.10 52727.43 88888.00 2007-09-19 09:21:26.901 262 18251.85 43.08 52727.46 88888.00 2007-09-19 09:21:27.401 262 18251.98 43.10 52727.55 88888.00 2007-09-19 09:21:27.901 262 18252.01 43.18 52727.59 88888.00 2007-09-19 09:21:28.401 262 18252.02 43.06 52727.48 88888.00 2007-09-19 09:21:28.901 262 18251.92 43.12 52727.41 88888.00 2007-09-19 09:21:29.401 262 18251.98 43.10 52727.49 88888.00 2007-09-19 09:21:29.901 262 18252.13 43.06 52727.65 88888.00 2007-09-19 09:21:30.401 262 18252.11 43.08 52727.64 88888.00 2007-09-19 09:21:30.901 262 18252.14 43.14 52727.61 88888.00 2007-09-19 09:21:31.401 262 18252.17 43.16 52727.61 88888.00 2007-09-19 09:21:31.901 262 18252.07 43.10 52727.49 88888.00 2007-09-19 09:21:32.401 262 18252.06 43.03 52727.49 88888.00 2007-09-19 09:21:32.901 262 18252.10 42.95 52727.60 88888.00 2007-09-19 09:21:33.401 262 18251.97 42.89 52727.61 88888.00 2007-09-19 09:21:33.901 262 18252.06 42.93 52727.57 88888.00 2007-09-19 09:21:34.401 262 18251.99 42.96 52727.62 88888.00 2007-09-19 09:21:34.901 262 18251.93 42.90 52727.68 88888.00 2007-09-19 09:21:35.401 262 18252.04 42.88 52727.58 88888.00 2007-09-19 09:21:35.901 262 18251.95 43.00 52727.50 88888.00 2007-09-19 09:21:36.401 262 18251.96 43.07 52727.47 88888.00 2007-09-19 09:21:36.901 262 18251.99 43.08 52727.42 88888.00 2007-09-19 09:21:37.401 262 18252.12 43.09 52727.33 88888.00 2007-09-19 09:21:37.901 262 18252.11 43.09 52727.24 88888.00 2007-09-19 09:21:38.401 262 18252.06 43.11 52727.32 88888.00 2007-09-19 09:21:38.901 262 18252.07 43.05 52727.34 88888.00 2007-09-19 09:21:39.401 262 18252.04 43.00 52727.32 88888.00 2007-09-19 09:21:39.901 262 18252.13 42.99 52727.43 88888.00 2007-09-19 09:21:40.401 262 18252.10 43.00 52727.49 88888.00 2007-09-19 09:21:40.901 262 18252.01 42.95 52727.59 88888.00 2007-09-19 09:21:41.401 262 18252.01 42.93 52727.55 88888.00 2007-09-19 09:21:41.901 262 18252.02 43.01 52727.50 88888.00 2007-09-19 09:21:42.401 262 18252.00 42.96 52727.57 88888.00 2007-09-19 09:21:42.901 262 18251.90 43.02 52727.54 88888.00 2007-09-19 09:21:43.401 262 18252.08 42.96 52727.58 88888.00 2007-09-19 09:21:43.901 262 18252.13 42.92 52727.65 88888.00 2007-09-19 09:21:44.401 262 18252.13 42.82 52727.61 88888.00 2007-09-19 09:21:44.901 262 18252.03 42.81 52727.64 88888.00 2007-09-19 09:21:45.401 262 18252.09 42.85 52727.60 88888.00 2007-09-19 09:21:45.901 262 18252.15 42.87 52727.70 88888.00 2007-09-19 09:21:46.401 262 18252.14 42.95 52727.73 88888.00 2007-09-19 09:21:46.901 262 18252.17 42.95 52727.75 88888.00 2007-09-19 09:21:47.401 262 18252.12 42.93 52727.67 88888.00 2007-09-19 09:21:47.901 262 18252.18 42.85 52727.47 88888.00 2007-09-19 09:21:48.401 262 18252.28 42.82 52727.44 88888.00 2007-09-19 09:21:48.901 262 18252.34 42.80 52727.57 88888.00 2007-09-19 09:21:49.401 262 18252.30 42.85 52727.60 88888.00 2007-09-19 09:21:49.901 262 18252.26 42.80 52727.61 88888.00 2007-09-19 09:21:50.401 262 18252.20 42.78 52727.75 88888.00 2007-09-19 09:21:50.901 262 18252.23 42.86 52727.73 88888.00 2007-09-19 09:21:51.401 262 18252.20 42.77 52727.66 88888.00 2007-09-19 09:21:51.901 262 18252.15 42.72 52727.60 88888.00 2007-09-19 09:21:52.401 262 18252.11 42.69 52727.55 88888.00 2007-09-19 09:21:52.901 262 18252.10 42.69 52727.61 88888.00 2007-09-19 09:21:53.401 262 18252.07 42.72 52727.67 88888.00 2007-09-19 09:21:53.901 262 18252.07 42.72 52727.67 88888.00 2007-09-19 09:21:54.401 262 18251.99 42.71 52727.62 88888.00 2007-09-19 09:21:54.901 262 18251.97 42.76 52727.55 88888.00 2007-09-19 09:21:55.401 262 18251.95 42.77 52727.57 88888.00 2007-09-19 09:21:55.901 262 18251.84 42.79 52727.57 88888.00 2007-09-19 09:21:56.401 262 18251.93 42.79 52727.57 88888.00 2007-09-19 09:21:56.901 262 18251.88 42.78 52727.48 88888.00 2007-09-19 09:21:57.401 262 18251.86 42.78 52727.46 88888.00 2007-09-19 09:21:57.901 262 18251.98 42.72 52727.54 88888.00 2007-09-19 09:21:58.401 262 18251.80 42.77 52727.54 88888.00 2007-09-19 09:21:58.901 262 18251.75 42.78 52727.43 88888.00 2007-09-19 09:21:59.401 262 18251.73 42.72 52727.49 88888.00 2007-09-19 09:21:59.901 262 18251.58 42.74 52727.50 88888.00 2007-09-19 09:22:00.401 262 18251.66 42.81 52727.40 88888.00 2007-09-19 09:22:00.901 262 18251.73 42.79 52727.45 88888.00 2007-09-19 09:22:01.401 262 18251.89 42.77 52727.58 88888.00 2007-09-19 09:22:01.901 262 18251.85 42.72 52727.65 88888.00 2007-09-19 09:22:02.401 262 18251.88 42.78 52727.68 88888.00 2007-09-19 09:22:02.901 262 18251.79 42.80 52727.48 88888.00 2007-09-19 09:22:03.401 262 18251.80 42.79 52727.44 88888.00 2007-09-19 09:22:03.901 262 18251.87 42.82 52727.57 88888.00 2007-09-19 09:22:04.401 262 18251.90 42.88 52727.64 88888.00 2007-09-19 09:22:04.901 262 18251.96 42.90 52727.73 88888.00 2007-09-19 09:22:05.401 262 18251.87 42.85 52727.71 88888.00 2007-09-19 09:22:05.901 262 18251.81 42.87 52727.70 88888.00 2007-09-19 09:22:06.401 262 18251.82 42.87 52727.53 88888.00 2007-09-19 09:22:06.901 262 18251.62 42.85 52727.62 88888.00 2007-09-19 09:22:07.401 262 18251.71 42.82 52727.71 88888.00 2007-09-19 09:22:07.901 262 18251.76 42.78 52727.65 88888.00 2007-09-19 09:22:08.401 262 18251.82 42.75 52727.68 88888.00 2007-09-19 09:22:08.901 262 18251.79 42.81 52727.84 88888.00 2007-09-19 09:22:09.401 262 18251.73 42.87 52727.77 88888.00 2007-09-19 09:22:09.901 262 18251.70 42.91 52727.69 88888.00 2007-09-19 09:22:10.401 262 18251.84 42.95 52727.65 88888.00 2007-09-19 09:22:10.901 262 18251.81 42.88 52727.87 88888.00 2007-09-19 09:22:11.401 262 18251.78 42.89 52727.80 88888.00 2007-09-19 09:22:11.901 262 18251.68 42.88 52727.88 88888.00 2007-09-19 09:22:12.401 262 18251.68 42.90 52727.76 88888.00 2007-09-19 09:22:12.901 262 18251.75 42.97 52727.68 88888.00 2007-09-19 09:22:13.401 262 18251.66 42.92 52727.57 88888.00 2007-09-19 09:22:13.901 262 18251.76 42.92 52727.56 88888.00 2007-09-19 09:22:14.401 262 18251.96 42.90 52727.64 88888.00 2007-09-19 09:22:14.901 262 18251.84 42.93 52727.61 88888.00 2007-09-19 09:22:15.401 262 18251.85 42.95 52727.62 88888.00 2007-09-19 09:22:15.901 262 18251.91 43.01 52727.58 88888.00 2007-09-19 09:22:16.401 262 18251.85 43.03 52727.52 88888.00 2007-09-19 09:22:16.901 262 18251.89 42.97 52727.52 88888.00 2007-09-19 09:22:17.401 262 18251.84 42.93 52727.58 88888.00 2007-09-19 09:22:17.901 262 18251.77 42.94 52727.60 88888.00 2007-09-19 09:22:18.401 262 18251.74 42.99 52727.61 88888.00 2007-09-19 09:22:18.901 262 18251.77 43.00 52727.57 88888.00 2007-09-19 09:22:19.401 262 18251.77 42.87 52727.55 88888.00 2007-09-19 09:22:19.901 262 18251.81 42.92 52727.64 88888.00 2007-09-19 09:22:20.401 262 18251.87 42.99 52727.45 88888.00 2007-09-19 09:22:20.901 262 18251.89 42.98 52727.41 88888.00 2007-09-19 09:22:21.401 262 18251.68 42.94 52727.48 88888.00 2007-09-19 09:22:21.901 262 18251.68 42.91 52727.48 88888.00 2007-09-19 09:22:22.401 262 18251.77 42.92 52727.59 88888.00 2007-09-19 09:22:22.901 262 18251.77 42.97 52727.61 88888.00 2007-09-19 09:22:23.401 262 18251.98 42.90 52727.60 88888.00 2007-09-19 09:22:23.901 262 18252.03 42.87 52727.61 88888.00 2007-09-19 09:22:24.401 262 18251.97 42.95 52727.70 88888.00 2007-09-19 09:22:24.901 262 18251.97 42.96 52727.80 88888.00 2007-09-19 09:22:25.401 262 18251.97 43.00 52727.73 88888.00 2007-09-19 09:22:25.901 262 18252.07 42.94 52727.79 88888.00 2007-09-19 09:22:26.401 262 18251.98 42.93 52727.76 88888.00 2007-09-19 09:22:26.901 262 18252.04 42.95 52727.59 88888.00 2007-09-19 09:22:27.401 262 18252.11 42.98 52727.60 88888.00 2007-09-19 09:22:27.901 262 18252.11 42.94 52727.60 88888.00 2007-09-19 09:22:28.401 262 18252.08 43.00 52727.65 88888.00 2007-09-19 09:22:28.901 262 18252.06 42.95 52727.61 88888.00 2007-09-19 09:22:29.401 262 18252.11 42.94 52727.64 88888.00 2007-09-19 09:22:29.901 262 18252.04 42.88 52727.66 88888.00 2007-09-19 09:22:30.401 262 18252.02 42.81 52727.61 88888.00 2007-09-19 09:22:30.901 262 18252.09 42.90 52727.65 88888.00 2007-09-19 09:22:31.401 262 18252.08 42.92 52727.71 88888.00 2007-09-19 09:22:31.901 262 18252.04 42.84 52727.62 88888.00 2007-09-19 09:22:32.401 262 18252.01 42.88 52727.62 88888.00 2007-09-19 09:22:32.901 262 18252.12 42.79 52727.81 88888.00 2007-09-19 09:22:33.401 262 18252.11 42.81 52727.90 88888.00 2007-09-19 09:22:33.901 262 18252.09 42.82 52727.68 88888.00 2007-09-19 09:22:34.401 262 18252.09 42.94 52727.71 88888.00 2007-09-19 09:22:34.901 262 18252.00 42.95 52727.82 88888.00 2007-09-19 09:22:35.401 262 18252.03 42.92 52727.81 88888.00 2007-09-19 09:22:35.901 262 18252.09 42.96 52727.76 88888.00 2007-09-19 09:22:36.401 262 18252.14 42.94 52727.60 88888.00 2007-09-19 09:22:36.901 262 18252.17 42.86 52727.60 88888.00 2007-09-19 09:22:37.401 262 18252.19 42.90 52727.56 88888.00 2007-09-19 09:22:37.901 262 18252.34 42.95 52727.67 88888.00 2007-09-19 09:22:38.401 262 18252.25 42.99 52727.65 88888.00 2007-09-19 09:22:38.901 262 18252.18 42.91 52727.66 88888.00 2007-09-19 09:22:39.401 262 18252.00 42.86 52727.61 88888.00 2007-09-19 09:22:39.901 262 18251.96 42.77 52727.56 88888.00 2007-09-19 09:22:40.401 262 18251.95 42.69 52727.69 88888.00 2007-09-19 09:22:40.901 262 18252.04 42.66 52727.68 88888.00 2007-09-19 09:22:41.401 262 18252.09 42.69 52727.59 88888.00 2007-09-19 09:22:41.901 262 18252.02 42.72 52727.44 88888.00 2007-09-19 09:22:42.401 262 18252.07 42.75 52727.49 88888.00 2007-09-19 09:22:42.901 262 18252.22 42.69 52727.59 88888.00 2007-09-19 09:22:43.401 262 18252.24 42.64 52727.50 88888.00 2007-09-19 09:22:43.901 262 18252.24 42.62 52727.48 88888.00 2007-09-19 09:22:44.401 262 18252.09 42.66 52727.54 88888.00 2007-09-19 09:22:44.901 262 18252.10 42.71 52727.56 88888.00 2007-09-19 09:22:45.401 262 18252.04 42.75 52727.61 88888.00 2007-09-19 09:22:45.901 262 18252.02 42.80 52727.45 88888.00 2007-09-19 09:22:46.401 262 18251.96 42.77 52727.30 88888.00 2007-09-19 09:22:46.901 262 18252.02 42.75 52727.41 88888.00 2007-09-19 09:22:47.401 262 18252.06 42.68 52727.49 88888.00 2007-09-19 09:22:47.901 262 18251.99 42.68 52727.54 88888.00 2007-09-19 09:22:48.401 262 18251.97 42.65 52727.52 88888.00 2007-09-19 09:22:48.901 262 18251.99 42.57 52727.53 88888.00 2007-09-19 09:22:49.401 262 18252.08 42.55 52727.56 88888.00 2007-09-19 09:22:49.901 262 18252.08 42.57 52727.60 88888.00 2007-09-19 09:22:50.401 262 18252.10 42.44 52727.64 88888.00 2007-09-19 09:22:50.901 262 18252.07 42.45 52727.58 88888.00 2007-09-19 09:22:51.401 262 18251.96 42.52 52727.64 88888.00 2007-09-19 09:22:51.901 262 18251.87 42.40 52727.54 88888.00 2007-09-19 09:22:52.401 262 18252.01 42.33 52727.49 88888.00 2007-09-19 09:22:52.901 262 18251.91 42.46 52727.46 88888.00 2007-09-19 09:22:53.401 262 18251.89 42.54 52727.36 88888.00 2007-09-19 09:22:53.901 262 18251.84 42.45 52727.41 88888.00 2007-09-19 09:22:54.401 262 18251.86 42.37 52727.58 88888.00 2007-09-19 09:22:54.901 262 18251.81 42.27 52727.47 88888.00 2007-09-19 09:22:55.401 262 18251.86 42.27 52727.30 88888.00 2007-09-19 09:22:55.901 262 18251.95 42.29 52727.22 88888.00 2007-09-19 09:22:56.401 262 18251.92 42.28 52727.25 88888.00 2007-09-19 09:22:56.901 262 18251.88 42.20 52727.24 88888.00 2007-09-19 09:22:57.401 262 18251.90 42.25 52727.38 88888.00 2007-09-19 09:22:57.901 262 18251.80 42.29 52727.49 88888.00 2007-09-19 09:22:58.401 262 18251.76 42.31 52727.49 88888.00 2007-09-19 09:22:58.901 262 18251.74 42.29 52727.49 88888.00 2007-09-19 09:22:59.401 262 18251.82 42.24 52727.47 88888.00 2007-09-19 09:22:59.901 262 18251.82 42.24 52727.64 88888.00 2007-09-19 09:23:00.401 262 18251.84 42.23 52727.62 88888.00 2007-09-19 09:23:00.901 262 18251.79 42.24 52727.62 88888.00 2007-09-19 09:23:01.401 262 18251.74 42.31 52727.65 88888.00 2007-09-19 09:23:01.901 262 18251.70 42.27 52727.61 88888.00 2007-09-19 09:23:02.401 262 18251.69 42.34 52727.60 88888.00 2007-09-19 09:23:02.901 262 18251.62 42.26 52727.53 88888.00 2007-09-19 09:23:03.401 262 18251.60 42.29 52727.49 88888.00 2007-09-19 09:23:03.901 262 18251.55 42.33 52727.49 88888.00 2007-09-19 09:23:04.401 262 18251.48 42.33 52727.48 88888.00 2007-09-19 09:23:04.901 262 18251.54 42.36 52727.45 88888.00 2007-09-19 09:23:05.401 262 18251.63 42.31 52727.45 88888.00 2007-09-19 09:23:05.901 262 18251.63 42.30 52727.42 88888.00 2007-09-19 09:23:06.401 262 18251.48 42.28 52727.37 88888.00 2007-09-19 09:23:06.901 262 18251.50 42.27 52727.37 88888.00 2007-09-19 09:23:07.401 262 18251.57 42.27 52727.35 88888.00 2007-09-19 09:23:07.901 262 18251.55 42.23 52727.43 88888.00 2007-09-19 09:23:08.401 262 18251.59 42.32 52727.65 88888.00 2007-09-19 09:23:08.901 262 18251.60 42.39 52727.68 88888.00 2007-09-19 09:23:09.401 262 18251.73 42.36 52727.58 88888.00 2007-09-19 09:23:09.901 262 18251.71 42.35 52727.64 88888.00 2007-09-19 09:23:10.401 262 18251.60 42.35 52727.71 88888.00 2007-09-19 09:23:10.901 262 18251.67 42.37 52727.73 88888.00 2007-09-19 09:23:11.401 262 18251.76 42.36 52727.72 88888.00 2007-09-19 09:23:11.901 262 18251.62 42.40 52727.70 88888.00 2007-09-19 09:23:12.401 262 18251.44 42.43 52727.65 88888.00 2007-09-19 09:23:12.901 262 18251.46 42.38 52727.58 88888.00 2007-09-19 09:23:13.401 262 18251.59 42.43 52727.61 88888.00 2007-09-19 09:23:13.901 262 18251.65 42.47 52727.55 88888.00 2007-09-19 09:23:14.401 262 18251.64 42.52 52727.44 88888.00 2007-09-19 09:23:14.901 262 18251.70 42.52 52727.40 88888.00 2007-09-19 09:23:15.401 262 18251.77 42.48 52727.48 88888.00 2007-09-19 09:23:15.901 262 18251.75 42.49 52727.60 88888.00 2007-09-19 09:23:16.401 262 18251.69 42.46 52727.59 88888.00 2007-09-19 09:23:16.901 262 18251.58 42.51 52727.60 88888.00 2007-09-19 09:23:17.401 262 18251.52 42.54 52727.48 88888.00 2007-09-19 09:23:17.901 262 18251.36 42.49 52727.37 88888.00 2007-09-19 09:23:18.401 262 18251.50 42.40 52727.30 88888.00 2007-09-19 09:23:18.901 262 18251.48 42.44 52727.33 88888.00 2007-09-19 09:23:19.401 262 18251.65 42.39 52727.34 88888.00 2007-09-19 09:23:19.901 262 18251.70 42.42 52727.22 88888.00 2007-09-19 09:23:20.401 262 18251.73 42.46 52727.15 88888.00 2007-09-19 09:23:20.901 262 18251.71 42.60 52727.19 88888.00 2007-09-19 09:23:21.401 262 18251.80 42.51 52727.34 88888.00 2007-09-19 09:23:21.901 262 18251.80 42.48 52727.40 88888.00 2007-09-19 09:23:22.401 262 18251.82 42.51 52727.43 88888.00 2007-09-19 09:23:22.901 262 18251.81 42.52 52727.37 88888.00 2007-09-19 09:23:23.401 262 18251.66 42.56 52727.27 88888.00 2007-09-19 09:23:23.901 262 18251.77 42.63 52727.34 88888.00 2007-09-19 09:23:24.401 262 18251.90 42.60 52727.33 88888.00 2007-09-19 09:23:24.901 262 18251.97 42.54 52727.36 88888.00 2007-09-19 09:23:25.401 262 18251.95 42.51 52727.29 88888.00 2007-09-19 09:23:25.901 262 18252.08 42.47 52727.26 88888.00 2007-09-19 09:23:26.401 262 18252.00 42.39 52727.33 88888.00 2007-09-19 09:23:26.901 262 18251.78 42.37 52727.21 88888.00 2007-09-19 09:23:27.401 262 18251.77 42.36 52727.20 88888.00 2007-09-19 09:23:27.901 262 18251.85 42.40 52727.32 88888.00 2007-09-19 09:23:28.401 262 18252.12 42.44 52727.37 88888.00 2007-09-19 09:23:28.901 262 18252.13 42.40 52727.38 88888.00 2007-09-19 09:23:29.401 262 18252.10 42.36 52727.27 88888.00 2007-09-19 09:23:29.901 262 18252.17 42.20 52727.27 88888.00 2007-09-19 09:23:30.401 262 18252.30 42.11 52727.23 88888.00 2007-09-19 09:23:30.901 262 18252.30 42.14 52727.24 88888.00 2007-09-19 09:23:31.401 262 18252.21 42.21 52727.20 88888.00 2007-09-19 09:23:31.901 262 18252.21 42.22 52727.12 88888.00 2007-09-19 09:23:32.401 262 18252.04 42.28 52727.12 88888.00 2007-09-19 09:23:32.901 262 18251.99 42.24 52727.19 88888.00 2007-09-19 09:23:33.401 262 18252.03 42.23 52727.18 88888.00 2007-09-19 09:23:33.901 262 18252.01 42.21 52727.15 88888.00 2007-09-19 09:23:34.401 262 18252.00 42.19 52727.27 88888.00 2007-09-19 09:23:34.901 262 18252.02 42.10 52727.35 88888.00 2007-09-19 09:23:35.401 262 18252.09 42.09 52727.33 88888.00 2007-09-19 09:23:35.901 262 18252.04 42.16 52727.32 88888.00 2007-09-19 09:23:36.401 262 18251.97 42.16 52727.36 88888.00 2007-09-19 09:23:36.901 262 18251.93 42.16 52727.35 88888.00 2007-09-19 09:23:37.401 262 18251.95 42.18 52727.37 88888.00 2007-09-19 09:23:37.901 262 18251.98 42.19 52727.45 88888.00 2007-09-19 09:23:38.401 262 18251.93 42.10 52727.49 88888.00 2007-09-19 09:23:38.901 262 18251.93 42.08 52727.45 88888.00 2007-09-19 09:23:39.401 262 18251.98 42.07 52727.35 88888.00 2007-09-19 09:23:39.901 262 18251.91 42.07 52727.32 88888.00 2007-09-19 09:23:40.401 262 18251.87 42.05 52727.38 88888.00 2007-09-19 09:23:40.901 262 18251.96 42.04 52727.35 88888.00 2007-09-19 09:23:41.401 262 18251.86 41.95 52727.27 88888.00 2007-09-19 09:23:41.901 262 18251.84 42.02 52727.31 88888.00 2007-09-19 09:23:42.401 262 18251.75 42.01 52727.38 88888.00 2007-09-19 09:23:42.901 262 18251.59 42.03 52727.49 88888.00 2007-09-19 09:23:43.401 262 18251.68 42.05 52727.43 88888.00 2007-09-19 09:23:43.901 262 18251.50 42.20 52727.34 88888.00 2007-09-19 09:23:44.401 262 18251.57 42.24 52727.37 88888.00 2007-09-19 09:23:44.901 262 18251.71 42.13 52727.38 88888.00 2007-09-19 09:23:45.401 262 18251.82 42.14 52727.47 88888.00 2007-09-19 09:23:45.901 262 18251.84 42.15 52727.56 88888.00 2007-09-19 09:23:46.401 262 18251.78 42.23 52727.61 88888.00 2007-09-19 09:23:46.901 262 18251.71 42.27 52727.61 88888.00 2007-09-19 09:23:47.401 262 18251.65 42.29 52727.61 88888.00 2007-09-19 09:23:47.901 262 18251.71 42.35 52727.64 88888.00 2007-09-19 09:23:48.401 262 18251.84 42.36 52727.77 88888.00 2007-09-19 09:23:48.901 262 18251.77 42.30 52727.79 88888.00 2007-09-19 09:23:49.401 262 18251.95 42.33 52727.81 88888.00 2007-09-19 09:23:49.901 262 18251.86 42.44 52727.81 88888.00 2007-09-19 09:23:50.401 262 18251.81 42.53 52727.71 88888.00 2007-09-19 09:23:50.901 262 18251.81 42.57 52727.47 88888.00 2007-09-19 09:23:51.401 262 18251.95 42.56 52727.54 88888.00 2007-09-19 09:23:51.901 262 18251.79 42.48 52727.61 88888.00 2007-09-19 09:23:52.401 262 18251.92 42.45 52727.71 88888.00 2007-09-19 09:23:52.901 262 18252.06 42.47 52727.75 88888.00 2007-09-19 09:23:53.401 262 18251.99 42.49 52727.69 88888.00 2007-09-19 09:23:53.901 262 18251.77 42.55 52727.69 88888.00 2007-09-19 09:23:54.401 262 18251.54 42.51 52727.67 88888.00 2007-09-19 09:23:54.901 262 18251.67 42.42 52727.60 88888.00 2007-09-19 09:23:55.401 262 18251.73 42.38 52727.62 88888.00 2007-09-19 09:23:55.901 262 18251.74 42.38 52727.71 88888.00 2007-09-19 09:23:56.401 262 18251.74 42.48 52727.85 88888.00 2007-09-19 09:23:56.901 262 18251.78 42.47 52727.92 88888.00 2007-09-19 09:23:57.401 262 18251.81 42.48 52727.94 88888.00 2007-09-19 09:23:57.901 262 18251.79 42.44 52728.00 88888.00 2007-09-19 09:23:58.401 262 18251.88 42.42 52727.81 88888.00 2007-09-19 09:23:58.901 262 18251.96 42.53 52727.76 88888.00 2007-09-19 09:23:59.401 262 18251.86 42.62 52727.87 88888.00 2007-09-19 09:23:59.901 262 18251.81 42.56 52727.87 88888.00 2007-09-19 09:24:00.401 262 18251.90 42.51 52727.79 88888.00 2007-09-19 09:24:00.901 262 18251.86 42.52 52727.64 88888.00 2007-09-19 09:24:01.401 262 18251.67 42.58 52727.67 88888.00 2007-09-19 09:24:01.901 262 18251.75 42.60 52727.68 88888.00 2007-09-19 09:24:02.401 262 18251.93 42.47 52727.61 88888.00 2007-09-19 09:24:02.901 262 18252.00 42.40 52727.64 88888.00 2007-09-19 09:24:03.401 262 18251.95 42.39 52727.59 88888.00 2007-09-19 09:24:03.901 262 18251.92 42.51 52727.45 88888.00 2007-09-19 09:24:04.401 262 18251.92 42.57 52727.44 88888.00 2007-09-19 09:24:04.901 262 18251.95 42.59 52727.53 88888.00 2007-09-19 09:24:05.401 262 18252.00 42.57 52727.56 88888.00 2007-09-19 09:24:05.901 262 18252.00 42.55 52727.55 88888.00 2007-09-19 09:24:06.401 262 18251.99 42.49 52727.47 88888.00 2007-09-19 09:24:06.901 262 18252.01 42.49 52727.43 88888.00 2007-09-19 09:24:07.401 262 18251.96 42.47 52727.49 88888.00 2007-09-19 09:24:07.901 262 18252.12 42.45 52727.64 88888.00 2007-09-19 09:24:08.401 262 18252.14 42.37 52727.76 88888.00 2007-09-19 09:24:08.901 262 18252.10 42.36 52727.72 88888.00 2007-09-19 09:24:09.401 262 18252.14 42.43 52727.46 88888.00 2007-09-19 09:24:09.901 262 18252.04 42.47 52727.58 88888.00 2007-09-19 09:24:10.401 262 18252.04 42.54 52727.73 88888.00 2007-09-19 09:24:10.901 262 18251.96 42.49 52727.67 88888.00 2007-09-19 09:24:11.401 262 18251.99 42.48 52727.59 88888.00 2007-09-19 09:24:11.901 262 18252.12 42.51 52727.50 88888.00 2007-09-19 09:24:12.401 262 18252.09 42.52 52727.40 88888.00 2007-09-19 09:24:12.901 262 18252.09 42.56 52727.31 88888.00 2007-09-19 09:24:13.401 262 18252.18 42.46 52727.34 88888.00 2007-09-19 09:24:13.901 262 18252.21 42.43 52727.36 88888.00 2007-09-19 09:24:14.401 262 18252.18 42.43 52727.50 88888.00 2007-09-19 09:24:14.901 262 18252.28 42.40 52727.52 88888.00 2007-09-19 09:24:15.401 262 18252.25 42.40 52727.44 88888.00 2007-09-19 09:24:15.901 262 18252.20 42.39 52727.52 88888.00 2007-09-19 09:24:16.401 262 18252.15 42.38 52727.56 88888.00 2007-09-19 09:24:16.901 262 18252.20 42.35 52727.54 88888.00 2007-09-19 09:24:17.401 262 18252.04 42.33 52727.50 88888.00 2007-09-19 09:24:17.901 262 18252.03 42.32 52727.46 88888.00 2007-09-19 09:24:18.401 262 18252.19 42.27 52727.40 88888.00 2007-09-19 09:24:18.901 262 18252.19 42.26 52727.44 88888.00 2007-09-19 09:24:19.401 262 18252.17 42.22 52727.43 88888.00 2007-09-19 09:24:19.901 262 18252.23 42.18 52727.46 88888.00 2007-09-19 09:24:20.401 262 18252.28 42.18 52727.50 88888.00 2007-09-19 09:24:20.901 262 18252.07 42.15 52727.50 88888.00 2007-09-19 09:24:21.401 262 18252.03 42.18 52727.50 88888.00 2007-09-19 09:24:21.901 262 18252.08 42.19 52727.52 88888.00 2007-09-19 09:24:22.401 262 18252.03 42.20 52727.56 88888.00 2007-09-19 09:24:22.901 262 18252.06 42.21 52727.60 88888.00 2007-09-19 09:24:23.401 262 18252.23 42.14 52727.67 88888.00 2007-09-19 09:24:23.901 262 18252.25 42.23 52727.68 88888.00 2007-09-19 09:24:24.401 262 18252.23 42.25 52727.73 88888.00 2007-09-19 09:24:24.901 262 18252.30 42.21 52727.87 88888.00 2007-09-19 09:24:25.401 262 18252.15 42.19 52727.82 88888.00 2007-09-19 09:24:25.901 262 18252.06 42.15 52727.83 88888.00 2007-09-19 09:24:26.401 262 18252.00 42.12 52727.78 88888.00 2007-09-19 09:24:26.901 262 18252.08 42.16 52727.83 88888.00 2007-09-19 09:24:27.401 262 18252.09 42.22 52727.94 88888.00 2007-09-19 09:24:27.901 262 18251.95 42.27 52727.95 88888.00 2007-09-19 09:24:28.401 262 18251.96 42.28 52727.94 88888.00 2007-09-19 09:24:28.901 262 18251.97 42.29 52727.88 88888.00 2007-09-19 09:24:29.401 262 18252.17 42.34 52727.89 88888.00 2007-09-19 09:24:29.901 262 18252.22 42.27 52727.90 88888.00 2007-09-19 09:24:30.401 262 18252.11 42.27 52727.89 88888.00 2007-09-19 09:24:30.901 262 18252.09 42.27 52727.85 88888.00 2007-09-19 09:24:31.401 262 18252.19 42.24 52727.85 88888.00 2007-09-19 09:24:31.901 262 18252.04 42.19 52727.83 88888.00 2007-09-19 09:24:32.401 262 18252.00 42.15 52727.75 88888.00 2007-09-19 09:24:32.901 262 18251.90 42.25 52727.79 88888.00 2007-09-19 09:24:33.401 262 18251.88 42.30 52727.82 88888.00 2007-09-19 09:24:33.901 262 18251.92 42.28 52727.83 88888.00 2007-09-19 09:24:34.401 262 18251.91 42.30 52727.85 88888.00 2007-09-19 09:24:34.901 262 18252.01 42.32 52727.87 88888.00 2007-09-19 09:24:35.401 262 18252.09 42.30 52727.81 88888.00 2007-09-19 09:24:35.901 262 18252.18 42.26 52727.79 88888.00 2007-09-19 09:24:36.401 262 18252.18 42.28 52727.75 88888.00 2007-09-19 09:24:36.901 262 18252.20 42.27 52727.62 88888.00 2007-09-19 09:24:37.401 262 18252.15 42.26 52727.66 88888.00 2007-09-19 09:24:37.901 262 18252.04 42.24 52727.67 88888.00 2007-09-19 09:24:38.401 262 18251.98 42.26 52727.57 88888.00 2007-09-19 09:24:38.901 262 18252.06 42.26 52727.58 88888.00 2007-09-19 09:24:39.401 262 18252.11 42.16 52727.66 88888.00 2007-09-19 09:24:39.901 262 18252.10 42.20 52727.58 88888.00 2007-09-19 09:24:40.401 262 18252.07 42.23 52727.53 88888.00 2007-09-19 09:24:40.901 262 18252.00 42.20 52727.49 88888.00 2007-09-19 09:24:41.401 262 18252.00 42.20 52727.48 88888.00 2007-09-19 09:24:41.901 262 18252.11 42.32 52727.56 88888.00 2007-09-19 09:24:42.401 262 18252.03 42.39 52727.73 88888.00 2007-09-19 09:24:42.901 262 18252.02 42.35 52727.72 88888.00 2007-09-19 09:24:43.401 262 18252.12 42.30 52727.73 88888.00 2007-09-19 09:24:43.901 262 18252.01 42.18 52727.81 88888.00 2007-09-19 09:24:44.401 262 18251.99 42.19 52727.80 88888.00 2007-09-19 09:24:44.901 262 18251.99 42.20 52727.73 88888.00 2007-09-19 09:24:45.401 262 18251.97 42.21 52727.73 88888.00 2007-09-19 09:24:45.901 262 18251.95 42.22 52727.73 88888.00 2007-09-19 09:24:46.401 262 18251.96 42.22 52727.68 88888.00 2007-09-19 09:24:46.901 262 18251.96 42.21 52727.72 88888.00 2007-09-19 09:24:47.401 262 18252.06 42.19 52727.72 88888.00 2007-09-19 09:24:47.901 262 18252.06 42.14 52727.76 88888.00 2007-09-19 09:24:48.401 262 18252.09 42.20 52727.79 88888.00 2007-09-19 09:24:48.901 262 18252.13 42.22 52727.64 88888.00 2007-09-19 09:24:49.401 262 18252.09 42.19 52727.64 88888.00 2007-09-19 09:24:49.901 262 18252.01 42.23 52727.78 88888.00 2007-09-19 09:24:50.401 262 18252.09 42.22 52727.73 88888.00 2007-09-19 09:24:50.901 262 18252.12 42.30 52727.70 88888.00 2007-09-19 09:24:51.401 262 18252.07 42.33 52727.73 88888.00 2007-09-19 09:24:51.901 262 18252.22 42.37 52727.77 88888.00 2007-09-19 09:24:52.401 262 18252.25 42.35 52727.71 88888.00 2007-09-19 09:24:52.901 262 18252.18 42.31 52727.67 88888.00 2007-09-19 09:24:53.401 262 18252.17 42.29 52727.61 88888.00 2007-09-19 09:24:53.901 262 18252.25 42.27 52727.68 88888.00 2007-09-19 09:24:54.401 262 18252.24 42.26 52727.70 88888.00 2007-09-19 09:24:54.901 262 18252.28 42.28 52727.61 88888.00 2007-09-19 09:24:55.401 262 18252.32 42.31 52727.56 88888.00 2007-09-19 09:24:55.901 262 18252.19 42.22 52727.58 88888.00 2007-09-19 09:24:56.401 262 18252.31 42.15 52727.58 88888.00 2007-09-19 09:24:56.901 262 18252.34 42.10 52727.61 88888.00 2007-09-19 09:24:57.401 262 18252.25 42.06 52727.64 88888.00 2007-09-19 09:24:57.901 262 18252.17 42.05 52727.61 88888.00 2007-09-19 09:24:58.401 262 18252.15 42.08 52727.60 88888.00 2007-09-19 09:24:58.901 262 18252.29 42.12 52727.65 88888.00 2007-09-19 09:24:59.401 262 18252.30 42.13 52727.61 88888.00 2007-09-19 09:24:59.901 262 18252.38 41.96 52727.56 88888.00 2007-09-19 09:25:00.401 262 18252.50 41.93 52727.50 88888.00 2007-09-19 09:25:00.901 262 18252.51 41.96 52727.47 88888.00 2007-09-19 09:25:01.401 262 18252.25 41.94 52727.59 88888.00 2007-09-19 09:25:01.901 262 18252.14 41.93 52727.56 88888.00 2007-09-19 09:25:02.401 262 18252.19 41.90 52727.44 88888.00 2007-09-19 09:25:02.901 262 18252.29 41.87 52727.47 88888.00 2007-09-19 09:25:03.401 262 18252.31 41.77 52727.47 88888.00 2007-09-19 09:25:03.901 262 18252.38 41.66 52727.44 88888.00 2007-09-19 09:25:04.401 262 18252.32 41.64 52727.50 88888.00 2007-09-19 09:25:04.901 262 18252.50 41.62 52727.44 88888.00 2007-09-19 09:25:05.401 262 18252.61 41.60 52727.46 88888.00 2007-09-19 09:25:05.901 262 18252.40 41.63 52727.49 88888.00 2007-09-19 09:25:06.401 262 18252.25 41.66 52727.41 88888.00 2007-09-19 09:25:06.901 262 18252.34 41.61 52727.44 88888.00 2007-09-19 09:25:07.401 262 18252.30 41.69 52727.56 88888.00 2007-09-19 09:25:07.901 262 18252.23 41.72 52727.57 88888.00 2007-09-19 09:25:08.401 262 18252.33 41.63 52727.56 88888.00 2007-09-19 09:25:08.901 262 18252.23 41.66 52727.59 88888.00 2007-09-19 09:25:09.401 262 18252.03 41.69 52727.47 88888.00 2007-09-19 09:25:09.901 262 18251.95 41.67 52727.52 88888.00 2007-09-19 09:25:10.401 262 18252.26 41.63 52727.70 88888.00 2007-09-19 09:25:10.901 262 18252.34 41.57 52727.73 88888.00 2007-09-19 09:25:11.401 262 18252.31 41.56 52727.78 88888.00 2007-09-19 09:25:11.901 262 18252.34 41.62 52727.79 88888.00 2007-09-19 09:25:12.401 262 18252.22 41.66 52727.73 88888.00 2007-09-19 09:25:12.901 262 18252.09 41.82 52727.65 88888.00 2007-09-19 09:25:13.401 262 18251.78 41.84 52727.71 88888.00 2007-09-19 09:25:13.901 262 18251.82 41.82 52727.83 88888.00 2007-09-19 09:25:14.401 262 18252.01 41.77 52728.04 88888.00 2007-09-19 09:25:14.901 262 18252.13 41.75 52728.14 88888.00 2007-09-19 09:25:15.401 262 18252.08 41.72 52728.08 88888.00 2007-09-19 09:25:15.901 262 18251.99 41.76 52728.04 88888.00 2007-09-19 09:25:16.401 262 18252.03 41.79 52728.02 88888.00 2007-09-19 09:25:16.901 262 18251.97 41.76 52727.99 88888.00 2007-09-19 09:25:17.401 262 18251.90 41.75 52727.89 88888.00 2007-09-19 09:25:17.901 262 18251.97 41.76 52727.81 88888.00 2007-09-19 09:25:18.401 262 18251.87 41.68 52727.84 88888.00 2007-09-19 09:25:18.901 262 18251.85 41.68 52727.75 88888.00 2007-09-19 09:25:19.401 262 18251.88 41.71 52727.76 88888.00 2007-09-19 09:25:19.901 262 18251.77 41.69 52727.80 88888.00 2007-09-19 09:25:20.401 262 18251.64 41.71 52727.81 88888.00 2007-09-19 09:25:20.901 262 18251.70 41.77 52727.87 88888.00 2007-09-19 09:25:21.401 262 18251.87 41.77 52727.88 88888.00 2007-09-19 09:25:21.901 262 18251.84 41.67 52727.87 88888.00 2007-09-19 09:25:22.401 262 18251.76 41.75 52727.73 88888.00 2007-09-19 09:25:22.901 262 18251.69 41.77 52727.79 88888.00 2007-09-19 09:25:23.401 262 18251.77 41.76 52727.90 88888.00 2007-09-19 09:25:23.901 262 18251.77 41.81 52727.84 88888.00 2007-09-19 09:25:24.401 262 18251.79 41.77 52727.73 88888.00 2007-09-19 09:25:24.901 262 18251.96 41.65 52727.84 88888.00 2007-09-19 09:25:25.401 262 18251.99 41.69 52727.87 88888.00 2007-09-19 09:25:25.901 262 18252.04 41.81 52727.89 88888.00 2007-09-19 09:25:26.401 262 18252.06 41.87 52727.92 88888.00 2007-09-19 09:25:26.901 262 18251.99 41.84 52727.85 88888.00 2007-09-19 09:25:27.401 262 18251.93 41.81 52727.87 88888.00 2007-09-19 09:25:27.901 262 18252.14 41.77 52727.93 88888.00 2007-09-19 09:25:28.401 262 18252.25 41.71 52727.92 88888.00 2007-09-19 09:25:28.901 262 18252.14 41.73 52727.85 88888.00 2007-09-19 09:25:29.401 262 18251.95 41.73 52727.81 88888.00 2007-09-19 09:25:29.901 262 18251.97 41.68 52727.84 88888.00 2007-09-19 09:25:30.401 262 18252.17 41.67 52727.78 88888.00 2007-09-19 09:25:30.901 262 18252.22 41.58 52727.72 88888.00 2007-09-19 09:25:31.401 262 18252.22 41.54 52727.67 88888.00 2007-09-19 09:25:31.901 262 18252.23 41.44 52727.69 88888.00 2007-09-19 09:25:32.401 262 18252.21 41.44 52727.77 88888.00 2007-09-19 09:25:32.901 262 18252.23 41.43 52727.85 88888.00 2007-09-19 09:25:33.401 262 18252.12 41.49 52727.79 88888.00 2007-09-19 09:25:33.901 262 18252.04 41.53 52727.83 88888.00 2007-09-19 09:25:34.401 262 18252.13 41.51 52727.87 88888.00 2007-09-19 09:25:34.901 262 18252.19 41.53 52727.79 88888.00 2007-09-19 09:25:35.401 262 18252.19 41.54 52727.84 88888.00 2007-09-19 09:25:35.901 262 18252.24 41.49 52727.83 88888.00 2007-09-19 09:25:36.401 262 18252.32 41.52 52727.89 88888.00 2007-09-19 09:25:36.901 262 18252.31 41.48 52727.89 88888.00 2007-09-19 09:25:37.401 262 18252.22 41.54 52727.89 88888.00 2007-09-19 09:25:37.901 262 18251.92 41.52 52727.94 88888.00 2007-09-19 09:25:38.401 262 18251.86 41.55 52727.90 88888.00 2007-09-19 09:25:38.901 262 18251.95 41.58 52727.84 88888.00 2007-09-19 09:25:39.401 262 18251.95 41.58 52727.82 88888.00 2007-09-19 09:25:39.901 262 18251.91 41.53 52727.81 88888.00 2007-09-19 09:25:40.401 262 18251.99 41.51 52727.88 88888.00 2007-09-19 09:25:40.901 262 18251.98 41.47 52727.88 88888.00 2007-09-19 09:25:41.401 262 18251.95 41.45 52727.83 88888.00 2007-09-19 09:25:41.901 262 18252.02 41.47 52727.76 88888.00 2007-09-19 09:25:42.401 262 18251.97 41.49 52727.76 88888.00 2007-09-19 09:25:42.901 262 18251.93 41.48 52727.85 88888.00 2007-09-19 09:25:43.401 262 18251.95 41.60 52727.93 88888.00 2007-09-19 09:25:43.901 262 18252.03 41.61 52727.93 88888.00 2007-09-19 09:25:44.401 262 18251.96 41.58 52727.87 88888.00 2007-09-19 09:25:44.901 262 18251.92 41.55 52728.00 88888.00 2007-09-19 09:25:45.401 262 18251.93 41.63 52728.14 88888.00 2007-09-19 09:25:45.901 262 18251.91 41.64 52728.02 88888.00 2007-09-19 09:25:46.401 262 18251.84 41.69 52727.88 88888.00 2007-09-19 09:25:46.901 262 18251.84 41.72 52727.83 88888.00 2007-09-19 09:25:47.401 262 18251.96 41.74 52727.83 88888.00 2007-09-19 09:25:47.901 262 18251.86 41.77 52727.87 88888.00 2007-09-19 09:25:48.401 262 18251.86 41.81 52727.87 88888.00 2007-09-19 09:25:48.901 262 18251.95 41.90 52727.85 88888.00 2007-09-19 09:25:49.401 262 18251.91 41.81 52727.82 88888.00 2007-09-19 09:25:49.901 262 18251.85 41.73 52727.83 88888.00 2007-09-19 09:25:50.401 262 18251.81 41.79 52727.82 88888.00 2007-09-19 09:25:50.901 262 18251.91 41.88 52727.89 88888.00 2007-09-19 09:25:51.401 262 18251.95 41.97 52727.88 88888.00 2007-09-19 09:25:51.901 262 18251.85 41.94 52727.95 88888.00 2007-09-19 09:25:52.401 262 18251.87 41.89 52728.00 88888.00 2007-09-19 09:25:52.901 262 18251.93 41.88 52728.02 88888.00 2007-09-19 09:25:53.401 262 18252.00 41.74 52728.07 88888.00 2007-09-19 09:25:53.901 262 18252.03 41.58 52728.06 88888.00 2007-09-19 09:25:54.401 262 18251.95 41.58 52727.99 88888.00 2007-09-19 09:25:54.901 262 18251.93 41.70 52727.83 88888.00 2007-09-19 09:25:55.401 262 18251.97 41.64 52727.81 88888.00 2007-09-19 09:25:55.901 262 18252.02 41.61 52727.80 88888.00 2007-09-19 09:25:56.401 262 18252.02 41.66 52727.83 88888.00 2007-09-19 09:25:56.901 262 18252.04 41.66 52727.83 88888.00 2007-09-19 09:25:57.401 262 18252.15 41.71 52727.94 88888.00 2007-09-19 09:25:57.901 262 18252.17 41.74 52728.00 88888.00 2007-09-19 09:25:58.401 262 18251.97 41.74 52728.10 88888.00 2007-09-19 09:25:58.901 262 18252.01 41.80 52728.16 88888.00 2007-09-19 09:25:59.401 262 18252.13 41.82 52728.25 88888.00 2007-09-19 09:25:59.901 262 18252.32 41.71 52728.19 88888.00 2007-09-19 09:26:00.401 262 18252.17 41.60 52728.14 88888.00 2007-09-19 09:26:00.901 262 18252.18 41.55 52728.14 88888.00 2007-09-19 09:26:01.401 262 18252.28 41.46 52728.13 88888.00 2007-09-19 09:26:01.901 262 18252.14 41.46 52728.13 88888.00 2007-09-19 09:26:02.401 262 18252.21 41.53 52728.10 88888.00 2007-09-19 09:26:02.901 262 18252.29 41.53 52728.04 88888.00 2007-09-19 09:26:03.401 262 18252.24 41.51 52728.04 88888.00 2007-09-19 09:26:03.901 262 18252.26 41.47 52728.10 88888.00 2007-09-19 09:26:04.401 262 18252.29 41.47 52728.22 88888.00 2007-09-19 09:26:04.901 262 18252.36 41.61 52728.33 88888.00 2007-09-19 09:26:05.401 262 18252.36 41.65 52728.33 88888.00 2007-09-19 09:26:05.901 262 18252.36 41.62 52728.19 88888.00 2007-09-19 09:26:06.401 262 18252.50 41.68 52728.08 88888.00 2007-09-19 09:26:06.901 262 18252.50 41.76 52728.17 88888.00 2007-09-19 09:26:07.401 262 18252.51 41.73 52728.22 88888.00 2007-09-19 09:26:07.901 262 18252.51 41.71 52728.06 88888.00 2007-09-19 09:26:08.401 262 18252.58 41.62 52727.89 88888.00 2007-09-19 09:26:08.901 262 18252.56 41.70 52727.72 88888.00 2007-09-19 09:26:09.401 262 18252.52 41.70 52727.80 88888.00 2007-09-19 09:26:09.901 262 18252.49 41.64 52727.64 88888.00 2007-09-19 09:26:10.401 262 18252.49 41.60 52727.66 88888.00 2007-09-19 09:26:10.901 262 18252.46 41.61 52727.79 88888.00 2007-09-19 09:26:11.401 262 18252.56 41.56 52727.77 88888.00 2007-09-19 09:26:11.901 262 18252.47 41.51 52727.70 88888.00 2007-09-19 09:26:12.401 262 18252.46 41.38 52727.68 88888.00 2007-09-19 09:26:12.901 262 18252.54 41.29 52727.72 88888.00 2007-09-19 09:26:13.401 262 18252.66 41.24 52727.81 88888.00 2007-09-19 09:26:13.901 262 18252.62 41.14 52727.75 88888.00 2007-09-19 09:26:14.401 262 18252.61 41.13 52727.66 88888.00 2007-09-19 09:26:14.901 262 18252.75 41.22 52727.76 88888.00 2007-09-19 09:26:15.401 262 18252.84 41.32 52727.69 88888.00 2007-09-19 09:26:15.901 262 18252.68 41.34 52727.59 88888.00 2007-09-19 09:26:16.401 262 18252.75 41.29 52727.50 88888.00 2007-09-19 09:26:16.901 262 18252.80 41.29 52727.54 88888.00 2007-09-19 09:26:17.401 262 18252.80 41.33 52727.54 88888.00 2007-09-19 09:26:17.901 262 18252.85 41.38 52727.54 88888.00 2007-09-19 09:26:18.401 262 18252.77 41.22 52727.65 88888.00 2007-09-19 09:26:18.901 262 18252.67 41.12 52727.70 88888.00 2007-09-19 09:26:19.401 262 18252.58 41.11 52727.61 88888.00 2007-09-19 09:26:19.901 262 18252.68 41.01 52727.59 88888.00 2007-09-19 09:26:20.401 262 18252.85 40.99 52727.55 88888.00 2007-09-19 09:26:20.901 262 18252.83 40.96 52727.50 88888.00 2007-09-19 09:26:21.401 262 18252.89 40.88 52727.53 88888.00 2007-09-19 09:26:21.901 262 18252.84 40.96 52727.57 88888.00 2007-09-19 09:26:22.401 262 18252.82 41.10 52727.50 88888.00 2007-09-19 09:26:22.901 262 18252.63 41.15 52727.58 88888.00 2007-09-19 09:26:23.401 262 18252.53 41.19 52727.54 88888.00 2007-09-19 09:26:23.901 262 18252.60 41.21 52727.55 88888.00 2007-09-19 09:26:24.401 262 18252.65 41.22 52727.59 88888.00 2007-09-19 09:26:24.901 262 18252.67 41.20 52727.53 88888.00 2007-09-19 09:26:25.401 262 18252.68 41.13 52727.55 88888.00 2007-09-19 09:26:25.901 262 18252.62 41.11 52727.62 88888.00 2007-09-19 09:26:26.401 262 18252.63 41.09 52727.75 88888.00 2007-09-19 09:26:26.901 262 18252.65 41.05 52727.71 88888.00 2007-09-19 09:26:27.401 262 18252.72 41.05 52727.69 88888.00 2007-09-19 09:26:27.901 262 18252.62 41.09 52727.67 88888.00 2007-09-19 09:26:28.401 262 18252.63 41.07 52727.68 88888.00 2007-09-19 09:26:28.901 262 18252.63 41.06 52727.73 88888.00 2007-09-19 09:26:29.401 262 18252.55 41.02 52727.65 88888.00 2007-09-19 09:26:29.901 262 18252.58 40.97 52727.66 88888.00 2007-09-19 09:26:30.401 262 18252.57 40.96 52727.72 88888.00 2007-09-19 09:26:30.901 262 18252.56 40.96 52727.72 88888.00 2007-09-19 09:26:31.398 262 18252.41 41.07 52727.81 88888.00 2007-09-19 09:26:31.908 262 18252.44 41.02 52727.71 88888.00 2007-09-19 09:26:32.408 262 18252.52 41.02 52727.70 88888.00 2007-09-19 09:26:32.908 262 18252.51 41.01 52727.81 88888.00 2007-09-19 09:26:33.408 262 18252.55 41.03 52727.72 88888.00 2007-09-19 09:26:33.908 262 18252.51 41.03 52727.81 88888.00 2007-09-19 09:26:34.408 262 18252.43 41.00 52727.77 88888.00 2007-09-19 09:26:34.908 262 18252.40 40.91 52727.81 88888.00 2007-09-19 09:26:35.408 262 18252.47 40.89 52727.81 88888.00 2007-09-19 09:26:35.908 262 18252.38 40.84 52727.84 88888.00 2007-09-19 09:26:36.408 262 18252.31 40.86 52727.81 88888.00 2007-09-19 09:26:36.908 262 18252.24 40.92 52727.77 88888.00 2007-09-19 09:26:37.408 262 18252.25 40.92 52727.83 88888.00 2007-09-19 09:26:37.908 262 18252.17 40.93 52727.81 88888.00 2007-09-19 09:26:38.408 262 18252.25 40.90 52727.75 88888.00 2007-09-19 09:26:38.908 262 18252.25 40.99 52727.88 88888.00 2007-09-19 09:26:39.408 262 18252.17 41.03 52727.85 88888.00 2007-09-19 09:26:39.908 262 18252.15 41.04 52727.80 88888.00 2007-09-19 09:26:40.408 262 18252.25 41.05 52727.77 88888.00 2007-09-19 09:26:40.908 262 18252.28 41.07 52727.91 88888.00 2007-09-19 09:26:41.408 262 18252.08 41.02 52727.98 88888.00 2007-09-19 09:26:41.908 262 18252.10 41.07 52727.88 88888.00 2007-09-19 09:26:42.408 262 18252.11 41.05 52727.73 88888.00 2007-09-19 09:26:42.908 262 18252.18 41.05 52727.72 88888.00 2007-09-19 09:26:43.408 262 18252.21 41.09 52727.70 88888.00 2007-09-19 09:26:43.908 262 18252.23 41.05 52727.64 88888.00 2007-09-19 09:26:44.408 262 18252.19 41.02 52727.68 88888.00 2007-09-19 09:26:44.908 262 18252.15 41.09 52727.76 88888.00 2007-09-19 09:26:45.408 262 18252.13 41.14 52727.83 88888.00 2007-09-19 09:26:45.908 262 18252.12 41.10 52727.85 88888.00 2007-09-19 09:26:46.408 262 18252.19 41.16 52727.81 88888.00 2007-09-19 09:26:46.908 262 18252.34 41.28 52727.85 88888.00 2007-09-19 09:26:47.408 262 18252.41 41.26 52727.87 88888.00 2007-09-19 09:26:47.908 262 18252.20 41.20 52727.79 88888.00 2007-09-19 09:26:48.408 262 18252.17 41.13 52727.73 88888.00 2007-09-19 09:26:48.908 262 18252.25 41.09 52727.69 88888.00 2007-09-19 09:26:49.408 262 18252.17 41.10 52727.68 88888.00 2007-09-19 09:26:49.908 262 18252.00 41.12 52727.82 88888.00 2007-09-19 09:26:50.408 262 18252.07 41.15 52727.93 88888.00 2007-09-19 09:26:50.908 262 18252.20 41.06 52727.91 88888.00 2007-09-19 09:26:51.408 262 18252.20 41.05 52727.91 88888.00 2007-09-19 09:26:51.908 262 18252.12 41.04 52727.89 88888.00 2007-09-19 09:26:52.408 262 18252.12 41.03 52727.89 88888.00 2007-09-19 09:26:52.908 262 18252.09 41.03 52728.03 88888.00 2007-09-19 09:26:53.408 262 18252.08 41.05 52728.07 88888.00 2007-09-19 09:26:53.908 262 18252.01 41.07 52727.96 88888.00 2007-09-19 09:26:54.408 262 18252.03 41.05 52728.06 88888.00 2007-09-19 09:26:54.908 262 18252.09 41.11 52728.19 88888.00 2007-09-19 09:26:55.408 262 18252.10 41.15 52728.08 88888.00 2007-09-19 09:26:55.908 262 18251.99 41.21 52728.15 88888.00 2007-09-19 09:26:56.408 262 18252.04 41.20 52728.20 88888.00 2007-09-19 09:26:56.908 262 18252.03 41.20 52728.13 88888.00 2007-09-19 09:26:57.408 262 18252.06 41.19 52728.08 88888.00 2007-09-19 09:26:57.908 262 18252.08 41.22 52728.11 88888.00 2007-09-19 09:26:58.408 262 18252.13 41.22 52728.14 88888.00 2007-09-19 09:26:58.908 262 18252.10 41.23 52728.25 88888.00 2007-09-19 09:26:59.408 262 18251.97 41.21 52728.17 88888.00 2007-09-19 09:26:59.908 262 18251.95 41.22 52728.08 88888.00 2007-09-19 09:27:00.408 262 18251.89 41.19 52727.96 88888.00 2007-09-19 09:27:00.908 262 18251.81 41.08 52727.89 88888.00 2007-09-19 09:27:01.408 262 18251.79 41.06 52727.91 88888.00 2007-09-19 09:27:01.908 262 18251.77 41.11 52728.00 88888.00 2007-09-19 09:27:02.408 262 18251.90 41.23 52727.89 88888.00 2007-09-19 09:27:02.908 262 18252.02 41.32 52727.91 88888.00 2007-09-19 09:27:03.408 262 18251.86 41.30 52727.94 88888.00 2007-09-19 09:27:03.908 262 18251.89 41.22 52727.95 88888.00 2007-09-19 09:27:04.408 262 18252.06 41.24 52728.02 88888.00 2007-09-19 09:27:04.908 262 18252.20 41.29 52728.05 88888.00 2007-09-19 09:27:05.408 262 18252.29 41.27 52727.93 88888.00 2007-09-19 09:27:05.908 262 18252.32 41.12 52727.93 88888.00 2007-09-19 09:27:06.408 262 18252.32 41.06 52727.98 88888.00 2007-09-19 09:27:06.908 262 18252.29 41.09 52728.07 88888.00 2007-09-19 09:27:07.408 262 18252.31 41.04 52728.14 88888.00 2007-09-19 09:27:07.908 262 18252.22 41.06 52728.13 88888.00 2007-09-19 09:27:08.408 262 18252.10 40.96 52728.00 88888.00 2007-09-19 09:27:08.908 262 18252.12 40.85 52728.00 88888.00 2007-09-19 09:27:09.408 262 18252.23 40.86 52728.03 88888.00 2007-09-19 09:27:09.908 262 18252.29 40.87 52727.99 88888.00 2007-09-19 09:27:10.408 262 18252.36 40.81 52728.05 88888.00 2007-09-19 09:27:10.908 262 18252.43 40.74 52728.00 88888.00 2007-09-19 09:27:11.408 262 18252.50 40.77 52727.98 88888.00 2007-09-19 09:27:11.908 262 18252.56 40.81 52727.99 88888.00 2007-09-19 09:27:12.408 262 18252.54 40.84 52728.03 88888.00 2007-09-19 09:27:12.908 262 18252.50 40.80 52728.05 88888.00 2007-09-19 09:27:13.408 262 18252.52 40.86 52728.00 88888.00 2007-09-19 09:27:13.908 262 18252.51 40.77 52728.06 88888.00 2007-09-19 09:27:14.408 262 18252.68 40.74 52728.11 88888.00 2007-09-19 09:27:14.908 262 18252.79 40.69 52728.10 88888.00 2007-09-19 09:27:15.408 262 18252.71 40.70 52728.03 88888.00 2007-09-19 09:27:15.908 262 18252.57 40.70 52727.95 88888.00 2007-09-19 09:27:16.408 262 18252.66 40.68 52727.94 88888.00 2007-09-19 09:27:16.908 262 18252.71 40.60 52728.00 88888.00 2007-09-19 09:27:17.408 262 18252.72 40.64 52727.96 88888.00 2007-09-19 09:27:17.908 262 18252.61 40.71 52727.89 88888.00 2007-09-19 09:27:18.408 262 18252.60 40.72 52727.88 88888.00 2007-09-19 09:27:18.908 262 18252.61 40.70 52727.85 88888.00 2007-09-19 09:27:19.408 262 18252.47 40.65 52727.84 88888.00 2007-09-19 09:27:19.908 262 18252.50 40.65 52727.80 88888.00 2007-09-19 09:27:20.408 262 18252.52 40.65 52727.91 88888.00 2007-09-19 09:27:20.908 262 18252.57 40.66 52727.96 88888.00 2007-09-19 09:27:21.408 262 18252.65 40.65 52727.96 88888.00 2007-09-19 09:27:21.908 262 18252.62 40.64 52728.01 88888.00 2007-09-19 09:27:22.408 262 18252.54 40.68 52728.00 88888.00 2007-09-19 09:27:22.908 262 18252.51 40.67 52728.03 88888.00 2007-09-19 09:27:23.408 262 18252.49 40.69 52727.98 88888.00 2007-09-19 09:27:23.908 262 18252.43 40.72 52727.96 88888.00 2007-09-19 09:27:24.408 262 18252.53 40.77 52728.04 88888.00 2007-09-19 09:27:24.908 262 18252.45 40.73 52727.93 88888.00 2007-09-19 09:27:25.408 262 18252.43 40.72 52727.88 88888.00 2007-09-19 09:27:25.908 262 18252.41 40.77 52727.95 88888.00 2007-09-19 09:27:26.408 262 18252.43 40.76 52728.06 88888.00 2007-09-19 09:27:26.908 262 18252.43 40.71 52728.06 88888.00 2007-09-19 09:27:27.408 262 18252.35 40.61 52728.00 88888.00 2007-09-19 09:27:27.908 262 18252.40 40.57 52728.00 88888.00 2007-09-19 09:27:28.408 262 18252.36 40.70 52727.96 88888.00 2007-09-19 09:27:28.908 262 18252.34 40.72 52727.93 88888.00 2007-09-19 09:27:29.408 262 18252.21 40.68 52728.10 88888.00 2007-09-19 09:27:29.908 262 18252.22 40.68 52728.12 88888.00 2007-09-19 09:27:30.408 262 18252.21 40.69 52728.12 88888.00 2007-09-19 09:27:30.908 262 18252.21 40.69 52728.15 88888.00 2007-09-19 09:27:31.408 262 18252.24 40.75 52728.15 88888.00 2007-09-19 09:27:31.908 262 18252.22 40.79 52728.17 88888.00 2007-09-19 09:27:32.408 262 18252.28 40.78 52728.17 88888.00 2007-09-19 09:27:32.908 262 18252.17 40.68 52728.16 88888.00 2007-09-19 09:27:33.408 262 18252.07 40.60 52728.03 88888.00 2007-09-19 09:27:33.908 262 18252.10 40.68 52728.00 88888.00 2007-09-19 09:27:34.408 262 18252.08 40.71 52728.01 88888.00 2007-09-19 09:27:34.908 262 18252.09 40.82 52728.17 88888.00 2007-09-19 09:27:35.408 262 18252.09 40.93 52728.13 88888.00 2007-09-19 09:27:35.908 262 18252.12 40.89 52728.05 88888.00 2007-09-19 09:27:36.408 262 18252.14 40.85 52728.10 88888.00 2007-09-19 09:27:36.908 262 18252.09 40.86 52728.10 88888.00 2007-09-19 09:27:37.408 262 18252.11 40.79 52728.02 88888.00 2007-09-19 09:27:37.908 262 18252.13 40.79 52727.96 88888.00 2007-09-19 09:27:38.408 262 18252.14 40.84 52728.07 88888.00 2007-09-19 09:27:38.908 262 18252.11 40.76 52728.08 88888.00 2007-09-19 09:27:39.408 262 18252.02 40.76 52728.17 88888.00 2007-09-19 09:27:39.908 262 18252.00 40.75 52728.24 88888.00 2007-09-19 09:27:40.408 262 18252.10 40.80 52728.26 88888.00 2007-09-19 09:27:40.908 262 18252.08 40.95 52728.05 88888.00 2007-09-19 09:27:41.408 262 18252.00 40.97 52728.24 88888.00 2007-09-19 09:27:41.908 262 18252.06 40.91 52728.31 88888.00 2007-09-19 09:27:42.408 262 18252.04 40.93 52728.10 88888.00 2007-09-19 09:27:42.908 262 18252.08 40.97 52728.16 88888.00 2007-09-19 09:27:43.408 262 18252.09 40.97 52728.08 88888.00 2007-09-19 09:27:43.908 262 18252.08 41.00 52728.12 88888.00 2007-09-19 09:27:44.408 262 18252.04 41.05 52728.26 88888.00 2007-09-19 09:27:44.908 262 18252.13 41.08 52728.29 88888.00 2007-09-19 09:27:45.408 262 18252.13 41.03 52728.22 88888.00 2007-09-19 09:27:45.908 262 18252.23 41.03 52728.23 88888.00 2007-09-19 09:27:46.408 262 18252.25 41.03 52728.15 88888.00 2007-09-19 09:27:46.908 262 18252.17 41.01 52728.22 88888.00 2007-09-19 09:27:47.408 262 18252.08 41.03 52728.31 88888.00 2007-09-19 09:27:47.908 262 18252.14 40.96 52728.26 88888.00 2007-09-19 09:27:48.408 262 18252.10 41.03 52728.33 88888.00 2007-09-19 09:27:48.908 262 18252.22 41.10 52728.33 88888.00 2007-09-19 09:27:49.408 262 18252.23 41.05 52728.22 88888.00 2007-09-19 09:27:49.908 262 18252.33 41.03 52728.10 88888.00 2007-09-19 09:27:50.408 262 18252.34 41.03 52728.17 88888.00 2007-09-19 09:27:50.908 262 18252.28 41.11 52728.23 88888.00 2007-09-19 09:27:51.408 262 18252.36 41.08 52728.23 88888.00 2007-09-19 09:27:51.908 262 18252.41 41.00 52728.16 88888.00 2007-09-19 09:27:52.408 262 18252.23 40.95 52728.13 88888.00 2007-09-19 09:27:52.908 262 18252.13 40.87 52728.06 88888.00 2007-09-19 09:27:53.408 262 18252.20 40.95 52728.02 88888.00 2007-09-19 09:27:53.908 262 18252.28 40.99 52728.04 88888.00 2007-09-19 09:27:54.408 262 18252.41 41.09 52727.92 88888.00 2007-09-19 09:27:54.908 262 18252.47 41.07 52727.85 88888.00 2007-09-19 09:27:55.408 262 18252.35 41.09 52727.88 88888.00 2007-09-19 09:27:55.908 262 18252.35 41.02 52727.89 88888.00 2007-09-19 09:27:56.408 262 18252.36 40.95 52727.95 88888.00 2007-09-19 09:27:56.908 262 18252.38 40.98 52728.01 88888.00 2007-09-19 09:27:57.408 262 18252.38 41.00 52728.05 88888.00 2007-09-19 09:27:57.908 262 18252.25 40.89 52728.10 88888.00 2007-09-19 09:27:58.408 262 18252.26 40.79 52728.16 88888.00 2007-09-19 09:27:58.908 262 18252.33 40.77 52728.01 88888.00 2007-09-19 09:27:59.408 262 18252.32 40.75 52728.03 88888.00 2007-09-19 09:27:59.908 262 18252.32 40.76 52728.01 88888.00 2007-09-19 09:28:00.408 262 18252.38 40.81 52727.98 88888.00 2007-09-19 09:28:00.908 262 18252.39 40.84 52728.03 88888.00 2007-09-19 09:28:01.408 262 18252.35 40.73 52728.05 88888.00 2007-09-19 09:28:01.908 262 18252.32 40.72 52728.10 88888.00 2007-09-19 09:28:02.408 262 18252.33 40.73 52728.04 88888.00 2007-09-19 09:28:02.908 262 18252.30 40.66 52727.96 88888.00 2007-09-19 09:28:03.408 262 18252.23 40.61 52728.05 88888.00 2007-09-19 09:28:03.908 262 18252.23 40.62 52728.14 88888.00 2007-09-19 09:28:04.408 262 18252.18 40.70 52728.03 88888.00 2007-09-19 09:28:04.908 262 18252.11 40.72 52728.15 88888.00 2007-09-19 09:28:05.408 262 18252.12 40.73 52728.14 88888.00 2007-09-19 09:28:05.908 262 18252.20 40.82 52728.13 88888.00 2007-09-19 09:28:06.408 262 18252.24 40.94 52728.13 88888.00 2007-09-19 09:28:06.908 262 18252.33 40.92 52728.11 88888.00 2007-09-19 09:28:07.408 262 18252.36 40.93 52728.11 88888.00 2007-09-19 09:28:07.908 262 18252.34 40.93 52728.08 88888.00 2007-09-19 09:28:08.408 262 18252.26 40.94 52728.03 88888.00 2007-09-19 09:28:08.908 262 18252.31 40.99 52727.93 88888.00 2007-09-19 09:28:09.408 262 18252.38 40.92 52727.78 88888.00 2007-09-19 09:28:09.908 262 18252.43 40.86 52727.88 88888.00 2007-09-19 09:28:10.408 262 18252.30 40.84 52727.94 88888.00 2007-09-19 09:28:10.908 262 18252.22 40.87 52727.95 88888.00 2007-09-19 09:28:11.408 262 18252.19 40.81 52728.07 88888.00 2007-09-19 09:28:11.908 262 18252.29 40.78 52728.12 88888.00 2007-09-19 09:28:12.408 262 18252.34 40.74 52728.15 88888.00 2007-09-19 09:28:12.908 262 18252.29 40.66 52728.07 88888.00 2007-09-19 09:28:13.408 262 18252.26 40.69 52728.12 88888.00 2007-09-19 09:28:13.908 262 18252.24 40.69 52728.01 88888.00 2007-09-19 09:28:14.408 262 18252.21 40.61 52727.93 88888.00 2007-09-19 09:28:14.908 262 18252.24 40.58 52727.96 88888.00 2007-09-19 09:28:15.408 262 18252.17 40.61 52728.06 88888.00 2007-09-19 09:28:15.908 262 18252.07 40.56 52728.07 88888.00 2007-09-19 09:28:16.408 262 18252.13 40.54 52728.08 88888.00 2007-09-19 09:28:16.908 262 18252.21 40.55 52728.07 88888.00 2007-09-19 09:28:17.408 262 18252.21 40.57 52728.02 88888.00 2007-09-19 09:28:17.908 262 18252.24 40.61 52728.04 88888.00 2007-09-19 09:28:18.408 262 18252.31 40.56 52728.14 88888.00 2007-09-19 09:28:18.908 262 18252.39 40.57 52728.04 88888.00 2007-09-19 09:28:19.408 262 18252.41 40.57 52727.93 88888.00 2007-09-19 09:28:19.908 262 18252.40 40.53 52727.90 88888.00 2007-09-19 09:28:20.408 262 18252.47 40.51 52727.93 88888.00 2007-09-19 09:28:20.908 262 18252.44 40.54 52727.93 88888.00 2007-09-19 09:28:21.408 262 18252.43 40.48 52727.94 88888.00 2007-09-19 09:28:21.908 262 18252.39 40.53 52727.84 88888.00 2007-09-19 09:28:22.408 262 18252.50 40.51 52727.83 88888.00 2007-09-19 09:28:22.908 262 18252.55 40.55 52727.99 88888.00 2007-09-19 09:28:23.408 262 18252.49 40.52 52727.95 88888.00 2007-09-19 09:28:23.908 262 18252.38 40.43 52727.90 88888.00 2007-09-19 09:28:24.408 262 18252.39 40.40 52727.94 88888.00 2007-09-19 09:28:24.908 262 18252.40 40.39 52728.04 88888.00 2007-09-19 09:28:25.408 262 18252.35 40.37 52728.08 88888.00 2007-09-19 09:28:25.908 262 18252.34 40.34 52728.07 88888.00 2007-09-19 09:28:26.408 262 18252.13 40.41 52728.05 88888.00 2007-09-19 09:28:26.908 262 18252.22 40.44 52728.10 88888.00 2007-09-19 09:28:27.408 262 18252.17 40.40 52728.11 88888.00 2007-09-19 09:28:27.908 262 18252.20 40.39 52728.05 88888.00 2007-09-19 09:28:28.408 262 18252.08 40.41 52728.06 88888.00 2007-09-19 09:28:28.908 262 18252.02 40.38 52728.06 88888.00 2007-09-19 09:28:29.408 262 18252.01 40.33 52728.07 88888.00 2007-09-19 09:28:29.908 262 18252.03 40.35 52728.07 88888.00 2007-09-19 09:28:30.408 262 18251.96 40.38 52728.02 88888.00 2007-09-19 09:28:30.908 262 18251.98 40.33 52728.06 88888.00 2007-09-19 09:28:31.408 262 18251.96 40.25 52728.12 88888.00 2007-09-19 09:28:31.908 262 18251.95 40.25 52728.15 88888.00 2007-09-19 09:28:32.408 262 18251.97 40.34 52728.25 88888.00 2007-09-19 09:28:32.908 262 18251.90 40.36 52728.19 88888.00 2007-09-19 09:28:33.408 262 18251.93 40.37 52728.15 88888.00 2007-09-19 09:28:33.908 262 18251.90 40.27 52728.12 88888.00 2007-09-19 09:28:34.408 262 18251.90 40.27 52728.03 88888.00 2007-09-19 09:28:34.908 262 18251.90 40.31 52728.14 88888.00 2007-09-19 09:28:35.408 262 18252.00 40.36 52728.20 88888.00 2007-09-19 09:28:35.908 262 18252.09 40.37 52728.13 88888.00 2007-09-19 09:28:36.408 262 18252.04 40.39 52728.05 88888.00 2007-09-19 09:28:36.908 262 18252.00 40.45 52728.22 88888.00 2007-09-19 09:28:37.408 262 18252.03 40.61 52728.16 88888.00 2007-09-19 09:28:37.908 262 18251.99 40.75 52728.15 88888.00 2007-09-19 09:28:38.408 262 18251.93 40.67 52728.16 88888.00 2007-09-19 09:28:38.908 262 18251.95 40.60 52728.12 88888.00 2007-09-19 09:28:39.408 262 18251.66 40.60 52728.19 88888.00 2007-09-19 09:28:39.908 262 18251.47 40.60 52728.18 88888.00 2007-09-19 09:28:40.408 262 18251.45 40.56 52728.05 88888.00 2007-09-19 09:28:40.908 262 18251.69 40.60 52728.04 88888.00 2007-09-19 09:28:41.408 262 18251.77 40.63 52728.11 88888.00 2007-09-19 09:28:41.908 262 18251.76 40.69 52728.03 88888.00 2007-09-19 09:28:42.408 262 18251.76 40.73 52728.14 88888.00 2007-09-19 09:28:42.908 262 18251.87 40.72 52728.15 88888.00 2007-09-19 09:28:43.408 262 18251.75 40.78 52728.19 88888.00 2007-09-19 09:28:43.908 262 18251.71 40.68 52728.15 88888.00 2007-09-19 09:28:44.408 262 18251.73 40.68 52728.08 88888.00 2007-09-19 09:28:44.908 262 18251.89 40.69 52727.98 88888.00 2007-09-19 09:28:45.408 262 18252.03 40.66 52727.95 88888.00 2007-09-19 09:28:45.908 262 18251.91 40.66 52728.01 88888.00 2007-09-19 09:28:46.408 262 18251.79 40.64 52728.04 88888.00 2007-09-19 09:28:46.908 262 18251.76 40.62 52728.08 88888.00 2007-09-19 09:28:47.408 262 18251.71 40.54 52728.20 88888.00 2007-09-19 09:28:47.908 262 18251.62 40.41 52728.13 88888.00 2007-09-19 09:28:48.408 262 18251.57 40.37 52728.01 88888.00 2007-09-19 09:28:48.908 262 18251.50 40.44 52727.93 88888.00 2007-09-19 09:28:49.408 262 18251.62 40.57 52727.90 88888.00 2007-09-19 09:28:49.908 262 18251.71 40.60 52728.02 88888.00 2007-09-19 09:28:50.408 262 18251.63 40.60 52728.06 88888.00 2007-09-19 09:28:50.908 262 18251.67 40.53 52728.07 88888.00 2007-09-19 09:28:51.408 262 18251.68 40.49 52728.05 88888.00 2007-09-19 09:28:51.908 262 18251.81 40.54 52728.01 88888.00 2007-09-19 09:28:52.408 262 18251.84 40.57 52728.00 88888.00 2007-09-19 09:28:52.908 262 18251.92 40.56 52728.10 88888.00 2007-09-19 09:28:53.408 262 18251.93 40.44 52728.17 88888.00 2007-09-19 09:28:53.908 262 18251.66 40.55 52728.11 88888.00 2007-09-19 09:28:54.408 262 18251.80 40.56 52728.17 88888.00 2007-09-19 09:28:54.908 262 18251.80 40.56 52728.06 88888.00 2007-09-19 09:28:55.408 262 18251.80 40.57 52727.95 88888.00 2007-09-19 09:28:55.908 262 18251.81 40.56 52727.94 88888.00 2007-09-19 09:28:56.408 262 18251.76 40.57 52727.95 88888.00 2007-09-19 09:28:56.908 262 18251.76 40.54 52727.94 88888.00 2007-09-19 09:28:57.408 262 18251.78 40.55 52727.90 88888.00 2007-09-19 09:28:57.908 262 18251.81 40.49 52727.87 88888.00 2007-09-19 09:28:58.408 262 18251.71 40.51 52727.90 88888.00 2007-09-19 09:28:58.908 262 18251.74 40.47 52727.90 88888.00 2007-09-19 09:28:59.408 262 18251.78 40.45 52727.98 88888.00 2007-09-19 09:28:59.908 262 18251.84 40.37 52728.15 88888.00 2007-09-19 09:29:00.408 262 18251.88 40.36 52728.23 88888.00 2007-09-19 09:29:00.908 262 18252.01 40.43 52728.08 88888.00 2007-09-19 09:29:01.408 262 18252.00 40.43 52728.03 88888.00 2007-09-19 09:29:01.908 262 18251.90 40.36 52728.03 88888.00 2007-09-19 09:29:02.408 262 18251.95 40.35 52728.00 88888.00 2007-09-19 09:29:02.908 262 18252.09 40.39 52728.02 88888.00 2007-09-19 09:29:03.408 262 18252.00 40.38 52728.05 88888.00 2007-09-19 09:29:03.908 262 18252.06 40.30 52728.13 88888.00 2007-09-19 09:29:04.408 262 18252.02 40.24 52727.96 88888.00 2007-09-19 09:29:04.908 262 18251.92 40.16 52728.05 88888.00 2007-09-19 09:29:05.408 262 18251.86 40.11 52728.12 88888.00 2007-09-19 09:29:05.908 262 18251.97 40.09 52728.00 88888.00 2007-09-19 09:29:06.408 262 18251.95 40.07 52727.91 88888.00 2007-09-19 09:29:06.908 262 18252.10 40.09 52727.93 88888.00 2007-09-19 09:29:07.408 262 18252.01 40.13 52727.90 88888.00 2007-09-19 09:29:07.908 262 18252.01 40.21 52727.91 88888.00 2007-09-19 09:29:08.408 262 18252.11 40.23 52728.03 88888.00 2007-09-19 09:29:08.908 262 18252.01 40.19 52728.10 88888.00 2007-09-19 09:29:09.408 262 18252.04 40.11 52728.15 88888.00 2007-09-19 09:29:09.908 262 18252.02 40.09 52728.03 88888.00 2007-09-19 09:29:10.408 262 18251.90 40.11 52727.99 88888.00 2007-09-19 09:29:10.908 262 18251.92 40.13 52727.83 88888.00 2007-09-19 09:29:11.408 262 18252.00 40.13 52727.95 88888.00 2007-09-19 09:29:11.908 262 18252.03 40.16 52727.99 88888.00 2007-09-19 09:29:12.408 262 18252.11 40.19 52728.10 88888.00 2007-09-19 09:29:12.908 262 18252.13 40.20 52728.12 88888.00 2007-09-19 09:29:13.408 262 18252.10 40.13 52728.11 88888.00 2007-09-19 09:29:13.908 262 18252.11 40.09 52728.07 88888.00 2007-09-19 09:29:14.408 262 18252.20 40.13 52728.01 88888.00 2007-09-19 09:29:14.908 262 18252.19 40.10 52728.04 88888.00 2007-09-19 09:29:15.408 262 18252.12 39.99 52728.08 88888.00 2007-09-19 09:29:15.908 262 18252.15 39.95 52728.05 88888.00 2007-09-19 09:29:16.408 262 18252.06 39.96 52728.16 88888.00 2007-09-19 09:29:16.908 262 18252.02 40.07 52728.18 88888.00 2007-09-19 09:29:17.408 262 18252.12 40.21 52728.07 88888.00 2007-09-19 09:29:17.908 262 18252.15 40.19 52728.08 88888.00 2007-09-19 09:29:18.408 262 18252.12 40.14 52728.11 88888.00 2007-09-19 09:29:18.908 262 18251.99 40.07 52728.26 88888.00 2007-09-19 09:29:19.408 262 18251.95 40.09 52728.26 88888.00 2007-09-19 09:29:19.908 262 18251.99 40.09 52728.23 88888.00 2007-09-19 09:29:20.408 262 18251.95 40.10 52728.26 88888.00 2007-09-19 09:29:20.908 262 18251.99 40.25 52728.25 88888.00 2007-09-19 09:29:21.408 262 18251.93 40.26 52728.16 88888.00 2007-09-19 09:29:21.908 262 18251.82 40.15 52728.14 88888.00 2007-09-19 09:29:22.408 262 18251.76 40.06 52728.17 88888.00 2007-09-19 09:29:22.908 262 18251.77 39.99 52728.13 88888.00 2007-09-19 09:29:23.408 262 18251.82 40.10 52728.12 88888.00 2007-09-19 09:29:23.908 262 18251.95 40.19 52728.13 88888.00 2007-09-19 09:29:24.408 262 18251.93 40.25 52728.08 88888.00 2007-09-19 09:29:24.908 262 18251.99 40.25 52728.12 88888.00 2007-09-19 09:29:25.408 262 18251.78 40.21 52728.01 88888.00 2007-09-19 09:29:25.908 262 18251.63 40.15 52727.91 88888.00 2007-09-19 09:29:26.408 262 18251.93 40.11 52727.82 88888.00 2007-09-19 09:29:26.908 262 18252.12 40.08 52727.81 88888.00 2007-09-19 09:29:27.408 262 18252.19 40.06 52728.04 88888.00 2007-09-19 09:29:27.908 262 18252.04 40.09 52728.08 88888.00 2007-09-19 09:29:28.408 262 18252.06 40.08 52728.12 88888.00 2007-09-19 09:29:28.908 262 18252.08 40.05 52728.06 88888.00 2007-09-19 09:29:29.408 262 18252.19 40.03 52728.00 88888.00 2007-09-19 09:29:29.908 262 18252.11 40.08 52728.03 88888.00 2007-09-19 09:29:30.408 262 18252.04 40.20 52727.96 88888.00 2007-09-19 09:29:30.908 262 18252.00 40.23 52728.04 88888.00 2007-09-19 09:29:31.408 262 18252.10 40.22 52728.12 88888.00 2007-09-19 09:29:31.908 262 18252.18 40.14 52728.10 88888.00 2007-09-19 09:29:32.408 262 18252.11 40.11 52728.15 88888.00 2007-09-19 09:29:32.908 262 18252.07 40.04 52728.15 88888.00 2007-09-19 09:29:33.408 262 18252.11 40.02 52728.13 88888.00 2007-09-19 09:29:33.908 262 18252.09 40.06 52728.12 88888.00 2007-09-19 09:29:34.408 262 18252.09 40.05 52728.08 88888.00 2007-09-19 09:29:34.908 262 18252.04 40.14 52728.08 88888.00 2007-09-19 09:29:35.408 262 18252.06 40.20 52728.07 88888.00 2007-09-19 09:29:35.908 262 18252.12 40.21 52728.02 88888.00 2007-09-19 09:29:36.408 262 18252.10 40.23 52727.90 88888.00 2007-09-19 09:29:36.908 262 18251.96 40.21 52727.91 88888.00 2007-09-19 09:29:37.408 262 18251.93 40.12 52727.95 88888.00 2007-09-19 09:29:37.908 262 18251.71 40.08 52727.96 88888.00 2007-09-19 09:29:38.408 262 18251.62 40.05 52727.93 88888.00 2007-09-19 09:29:38.908 262 18251.57 40.01 52727.80 88888.00 2007-09-19 09:29:39.408 262 18251.75 40.04 52727.98 88888.00 2007-09-19 09:29:39.908 262 18252.04 40.04 52728.11 88888.00 2007-09-19 09:29:40.408 262 18252.04 40.09 52728.16 88888.00 2007-09-19 09:29:40.908 262 18252.00 40.16 52728.15 88888.00 2007-09-19 09:29:41.408 262 18251.95 40.20 52728.16 88888.00 2007-09-19 09:29:41.908 262 18251.99 40.20 52728.16 88888.00 2007-09-19 09:29:42.408 262 18252.04 40.11 52728.12 88888.00 2007-09-19 09:29:42.908 262 18251.97 40.15 52728.08 88888.00 2007-09-19 09:29:43.408 262 18251.95 40.16 52728.13 88888.00 2007-09-19 09:29:43.908 262 18251.91 40.15 52728.15 88888.00 2007-09-19 09:29:44.408 262 18251.84 40.32 52728.07 88888.00 2007-09-19 09:29:44.908 262 18251.85 40.35 52727.99 88888.00 2007-09-19 09:29:45.408 262 18251.77 40.38 52727.92 88888.00 2007-09-19 09:29:45.908 262 18251.80 40.37 52728.17 88888.00 2007-09-19 09:29:46.408 262 18251.89 40.39 52728.14 88888.00 2007-09-19 09:29:46.908 262 18251.86 40.35 52728.11 88888.00 2007-09-19 09:29:47.408 262 18251.67 40.27 52728.22 88888.00 2007-09-19 09:29:47.908 262 18251.63 40.24 52728.31 88888.00 2007-09-19 09:29:48.408 262 18251.58 40.28 52728.42 88888.00 2007-09-19 09:29:48.908 262 18251.65 40.33 52728.39 88888.00 2007-09-19 09:29:49.408 262 18251.68 40.31 52728.26 88888.00 2007-09-19 09:29:49.908 262 18251.62 40.26 52728.36 88888.00 2007-09-19 09:29:50.408 262 18251.71 40.19 52728.24 88888.00 2007-09-19 09:29:50.908 262 18251.79 40.18 52728.13 88888.00 2007-09-19 09:29:51.408 262 18251.74 40.23 52728.14 88888.00 2007-09-19 09:29:51.908 262 18251.81 40.19 52728.22 88888.00 2007-09-19 09:29:52.408 262 18251.69 40.23 52728.26 88888.00 2007-09-19 09:29:52.908 262 18251.69 40.26 52728.29 88888.00 2007-09-19 09:29:53.408 262 18251.76 40.23 52728.35 88888.00 2007-09-19 09:29:53.908 262 18251.78 40.16 52728.31 88888.00 2007-09-19 09:29:54.408 262 18251.88 40.09 52728.36 88888.00 2007-09-19 09:29:54.908 262 18251.85 40.12 52728.37 88888.00 2007-09-19 09:29:55.408 262 18251.85 40.08 52728.22 88888.00 2007-09-19 09:29:55.908 262 18251.79 40.03 52728.20 88888.00 2007-09-19 09:29:56.408 262 18251.84 40.10 52728.12 88888.00 2007-09-19 09:29:56.908 262 18251.85 40.10 52728.06 88888.00 2007-09-19 09:29:57.408 262 18251.91 40.15 52728.05 88888.00 2007-09-19 09:29:57.908 262 18251.88 40.16 52728.13 88888.00 2007-09-19 09:29:58.408 262 18251.91 40.10 52728.18 88888.00 2007-09-19 09:29:58.908 262 18251.91 40.07 52728.11 88888.00 2007-09-19 09:29:59.408 262 18252.07 39.99 52728.13 88888.00 2007-09-19 09:29:59.908 262 18252.08 39.95 52728.12 88888.00 2007-09-19 09:30:00.408 262 18252.26 39.96 52728.06 88888.00 2007-09-19 09:30:00.908 262 18252.21 39.89 52728.04 88888.00 2007-09-19 09:30:01.408 262 18252.10 39.84 52728.05 88888.00 2007-09-19 09:30:01.908 262 18252.02 39.96 52728.10 88888.00 2007-09-19 09:30:02.408 262 18251.97 40.03 52728.10 88888.00 2007-09-19 09:30:02.908 262 18252.04 40.01 52728.10 88888.00 2007-09-19 09:30:03.408 262 18252.13 39.96 52728.07 88888.00 2007-09-19 09:30:03.908 262 18252.12 39.92 52728.04 88888.00 2007-09-19 09:30:04.408 262 18252.12 39.87 52728.02 88888.00 2007-09-19 09:30:04.908 262 18252.10 39.92 52727.95 88888.00 2007-09-19 09:30:05.408 262 18252.13 39.93 52728.00 88888.00 2007-09-19 09:30:05.908 262 18252.13 39.85 52727.92 88888.00 2007-09-19 09:30:06.408 262 18252.20 39.78 52727.84 88888.00 2007-09-19 09:30:06.908 262 18252.21 39.71 52727.79 88888.00 2007-09-19 09:30:07.408 262 18252.25 39.76 52727.81 88888.00 2007-09-19 09:30:07.908 262 18252.29 39.73 52727.82 88888.00 2007-09-19 09:30:08.408 262 18252.39 39.70 52727.78 88888.00 2007-09-19 09:30:08.908 262 18252.34 39.71 52727.87 88888.00 2007-09-19 09:30:09.408 262 18252.19 39.71 52727.84 88888.00 2007-09-19 09:30:09.908 262 18252.25 39.67 52727.85 88888.00 2007-09-19 09:30:10.408 262 18252.21 39.66 52727.94 88888.00 2007-09-19 09:30:10.908 262 18252.30 39.63 52728.02 88888.00 2007-09-19 09:30:11.408 262 18252.36 39.61 52728.07 88888.00 2007-09-19 09:30:11.908 262 18252.35 39.67 52728.18 88888.00 2007-09-19 09:30:12.408 262 18252.39 39.71 52728.08 88888.00 2007-09-19 09:30:12.908 262 18252.41 39.71 52728.11 88888.00 2007-09-19 09:30:13.408 262 18252.43 39.70 52728.12 88888.00 2007-09-19 09:30:13.908 262 18252.47 39.78 52728.08 88888.00 2007-09-19 09:30:14.408 262 18252.52 39.76 52728.12 88888.00 2007-09-19 09:30:14.908 262 18252.56 39.76 52728.00 88888.00 2007-09-19 09:30:15.408 262 18252.57 39.79 52727.87 88888.00 2007-09-19 09:30:15.908 262 18252.52 39.82 52727.91 88888.00 2007-09-19 09:30:16.408 262 18252.49 39.82 52727.95 88888.00 2007-09-19 09:30:16.908 262 18252.46 39.79 52728.03 88888.00 2007-09-19 09:30:17.408 262 18252.44 39.73 52728.10 88888.00 2007-09-19 09:30:17.908 262 18252.61 39.71 52728.13 88888.00 2007-09-19 09:30:18.408 262 18252.64 39.72 52728.01 88888.00 2007-09-19 09:30:18.908 262 18252.49 39.81 52728.02 88888.00 2007-09-19 09:30:19.408 262 18252.29 39.86 52728.08 88888.00 2007-09-19 09:30:19.908 262 18252.30 39.81 52728.08 88888.00 2007-09-19 09:30:20.408 262 18252.20 39.92 52728.01 88888.00 2007-09-19 09:30:20.908 262 18252.24 39.97 52727.91 88888.00 2007-09-19 09:30:21.408 262 18252.33 39.90 52727.96 88888.00 2007-09-19 09:30:21.908 262 18252.36 39.93 52728.06 88888.00 2007-09-19 09:30:22.408 262 18252.46 39.99 52728.06 88888.00 2007-09-19 09:30:22.908 262 18252.53 39.90 52727.96 88888.00 2007-09-19 09:30:23.408 262 18252.36 39.87 52728.04 88888.00 2007-09-19 09:30:23.908 262 18252.26 39.88 52728.07 88888.00 2007-09-19 09:30:24.408 262 18252.32 39.88 52728.06 88888.00 2007-09-19 09:30:24.908 262 18252.35 39.88 52728.08 88888.00 2007-09-19 09:30:25.408 262 18252.26 39.93 52728.07 88888.00 2007-09-19 09:30:25.908 262 18252.25 39.85 52728.08 88888.00 2007-09-19 09:30:26.408 262 18252.18 39.87 52728.18 88888.00 2007-09-19 09:30:26.908 262 18252.11 39.94 52728.19 88888.00 2007-09-19 09:30:27.408 262 18252.13 39.87 52728.16 88888.00 2007-09-19 09:30:27.908 262 18252.20 39.88 52728.16 88888.00 2007-09-19 09:30:28.408 262 18252.29 40.00 52728.17 88888.00 2007-09-19 09:30:28.908 262 18252.33 40.03 52728.04 88888.00 2007-09-19 09:30:29.408 262 18252.25 40.04 52727.89 88888.00 2007-09-19 09:30:29.908 262 18252.26 40.06 52727.94 88888.00 2007-09-19 09:30:30.408 262 18252.30 40.01 52728.07 88888.00 2007-09-19 09:30:30.908 262 18252.49 40.01 52728.17 88888.00 2007-09-19 09:30:31.408 262 18252.49 40.05 52728.22 88888.00 2007-09-19 09:30:31.908 262 18252.47 39.97 52728.15 88888.00 2007-09-19 09:30:32.408 262 18252.49 39.92 52728.02 88888.00 2007-09-19 09:30:32.908 262 18252.54 39.89 52728.08 88888.00 2007-09-19 09:30:33.408 262 18252.35 39.92 52728.08 88888.00 2007-09-19 09:30:33.908 262 18252.41 39.89 52728.05 88888.00 2007-09-19 09:30:34.408 262 18252.43 39.85 52728.23 88888.00 2007-09-19 09:30:34.908 262 18252.40 39.90 52728.24 88888.00 2007-09-19 09:30:35.408 262 18252.42 39.96 52728.12 88888.00 2007-09-19 09:30:35.908 262 18252.39 39.97 52728.19 88888.00 2007-09-19 09:30:36.408 262 18252.36 39.97 52728.15 88888.00 2007-09-19 09:30:36.908 262 18252.06 39.98 52728.05 88888.00 2007-09-19 09:30:37.408 262 18251.93 40.00 52728.08 88888.00 2007-09-19 09:30:37.908 262 18251.99 39.97 52728.10 88888.00 2007-09-19 09:30:38.408 262 18252.10 40.01 52728.11 88888.00 2007-09-19 09:30:38.908 262 18252.12 39.92 52728.10 88888.00 2007-09-19 09:30:39.408 262 18252.15 39.87 52728.02 88888.00 2007-09-19 09:30:39.908 262 18252.20 39.82 52727.93 88888.00 2007-09-19 09:30:40.408 262 18252.26 39.77 52728.15 88888.00 2007-09-19 09:30:40.908 262 18252.32 39.89 52728.34 88888.00 2007-09-19 09:30:41.408 262 18252.38 39.90 52728.37 88888.00 2007-09-19 09:30:41.908 262 18252.35 39.93 52728.27 88888.00 2007-09-19 09:30:42.408 262 18252.39 39.89 52728.20 88888.00 2007-09-19 09:30:42.908 262 18252.38 39.93 52728.16 88888.00 2007-09-19 09:30:43.408 262 18252.47 39.95 52728.19 88888.00 2007-09-19 09:30:43.908 262 18252.51 39.89 52728.22 88888.00 2007-09-19 09:30:44.408 262 18252.50 39.88 52728.19 88888.00 2007-09-19 09:30:44.908 262 18252.46 39.88 52728.18 88888.00 2007-09-19 09:30:45.408 262 18252.51 39.84 52728.17 88888.00 2007-09-19 09:30:45.908 262 18252.44 39.81 52728.06 88888.00 2007-09-19 09:30:46.408 262 18252.56 39.74 52728.08 88888.00 2007-09-19 09:30:46.908 262 18252.65 39.74 52728.08 88888.00 2007-09-19 09:30:47.408 262 18252.57 39.76 52728.07 88888.00 2007-09-19 09:30:47.908 262 18252.55 39.80 52728.03 88888.00 2007-09-19 09:30:48.408 262 18252.51 39.69 52727.96 88888.00 2007-09-19 09:30:48.908 262 18252.51 39.65 52728.03 88888.00 2007-09-19 09:30:49.408 262 18252.51 39.65 52728.08 88888.00 2007-09-19 09:30:49.908 262 18252.44 39.58 52728.16 88888.00 2007-09-19 09:30:50.408 262 18252.51 39.61 52728.16 88888.00 2007-09-19 09:30:50.908 262 18252.41 39.57 52728.16 88888.00 2007-09-19 09:30:51.408 262 18252.36 39.49 52728.20 88888.00 2007-09-19 09:30:51.908 262 18252.43 39.48 52728.05 88888.00 2007-09-19 09:30:52.408 262 18252.71 39.49 52727.95 88888.00 2007-09-19 09:30:52.908 262 18252.73 39.54 52728.04 88888.00 2007-09-19 09:30:53.408 262 18252.69 39.58 52728.16 88888.00 2007-09-19 09:30:53.908 262 18252.80 39.52 52728.22 88888.00 2007-09-19 09:30:54.408 262 18252.90 39.46 52728.19 88888.00 2007-09-19 09:30:54.908 262 18252.88 39.55 52728.06 88888.00 2007-09-19 09:30:55.408 262 18252.72 39.53 52728.06 88888.00 2007-09-19 09:30:55.908 262 18252.67 39.55 52728.02 88888.00 2007-09-19 09:30:56.408 262 18252.51 39.55 52728.06 88888.00 2007-09-19 09:30:56.908 262 18252.49 39.52 52728.15 88888.00 2007-09-19 09:30:57.408 262 18252.58 39.46 52728.06 88888.00 2007-09-19 09:30:57.908 262 18252.68 39.41 52728.07 88888.00 2007-09-19 09:30:58.408 262 18252.67 39.46 52728.16 88888.00 2007-09-19 09:30:58.908 262 18252.75 39.48 52728.03 88888.00 2007-09-19 09:30:59.408 262 18252.79 39.38 52727.99 88888.00 2007-09-19 09:30:59.908 262 18252.74 39.25 52727.91 88888.00 2007-09-19 09:31:00.408 262 18252.67 39.23 52728.02 88888.00 2007-09-19 09:31:00.908 262 18252.68 39.33 52728.13 88888.00 2007-09-19 09:31:01.408 262 18252.88 39.37 52728.04 88888.00 2007-09-19 09:31:01.908 262 18252.82 39.34 52728.14 88888.00 2007-09-19 09:31:02.408 262 18252.73 39.29 52728.12 88888.00 2007-09-19 09:31:02.908 262 18252.75 39.16 52728.02 88888.00 2007-09-19 09:31:03.408 262 18252.73 39.13 52727.98 88888.00 2007-09-19 09:31:03.908 262 18252.84 39.27 52728.06 88888.00 2007-09-19 09:31:04.408 262 18252.83 39.30 52728.15 88888.00 2007-09-19 09:31:04.908 262 18252.67 39.29 52728.22 88888.00 2007-09-19 09:31:05.408 262 18252.56 39.26 52728.25 88888.00 2007-09-19 09:31:05.908 262 18252.74 39.18 52728.31 88888.00 2007-09-19 09:31:06.408 262 18252.76 39.18 52728.35 88888.00 2007-09-19 09:31:06.908 262 18252.85 39.15 52728.23 88888.00 2007-09-19 09:31:07.408 262 18252.74 39.15 52728.23 88888.00 2007-09-19 09:31:07.908 262 18252.71 39.22 52728.16 88888.00 2007-09-19 09:31:08.408 262 18252.69 39.29 52728.18 88888.00 2007-09-19 09:31:08.908 262 18252.69 39.29 52728.23 88888.00 2007-09-19 09:31:09.408 262 18252.75 39.25 52728.15 88888.00 2007-09-19 09:31:09.908 262 18252.74 39.24 52728.14 88888.00 2007-09-19 09:31:10.408 262 18252.91 39.26 52728.16 88888.00 2007-09-19 09:31:10.908 262 18252.89 39.25 52728.11 88888.00 2007-09-19 09:31:11.408 262 18252.90 39.14 52728.17 88888.00 2007-09-19 09:31:11.908 262 18252.89 39.07 52728.19 88888.00 2007-09-19 09:31:12.408 262 18252.84 39.08 52728.18 88888.00 2007-09-19 09:31:12.908 262 18252.85 39.05 52728.05 88888.00 2007-09-19 09:31:13.408 262 18252.75 39.02 52728.00 88888.00 2007-09-19 09:31:13.908 262 18252.76 39.04 52727.98 88888.00 2007-09-19 09:31:14.408 262 18252.71 39.06 52728.01 88888.00 2007-09-19 09:31:14.908 262 18252.63 39.04 52728.19 88888.00 2007-09-19 09:31:15.408 262 18252.52 39.01 52728.33 88888.00 2007-09-19 09:31:15.908 262 18252.40 38.99 52728.29 88888.00 2007-09-19 09:31:16.408 262 18252.42 38.96 52728.19 88888.00 2007-09-19 09:31:16.908 262 18252.47 38.99 52728.23 88888.00 2007-09-19 09:31:17.408 262 18252.58 39.07 52728.20 88888.00 2007-09-19 09:31:17.908 262 18252.49 39.18 52728.18 88888.00 2007-09-19 09:31:18.408 262 18252.44 39.16 52728.08 88888.00 2007-09-19 09:31:18.908 262 18252.47 39.20 52728.12 88888.00 2007-09-19 09:31:19.408 262 18252.55 39.24 52728.07 88888.00 2007-09-19 09:31:19.908 262 18252.53 39.23 52727.91 88888.00 2007-09-19 09:31:20.408 262 18252.41 39.18 52727.98 88888.00 2007-09-19 09:31:20.908 262 18252.30 39.23 52728.01 88888.00 2007-09-19 09:31:21.408 262 18252.22 39.11 52728.00 88888.00 2007-09-19 09:31:21.908 262 18252.23 39.10 52727.98 88888.00 2007-09-19 09:31:22.408 262 18252.30 39.11 52727.91 88888.00 2007-09-19 09:31:22.908 262 18252.38 39.14 52727.92 88888.00 2007-09-19 09:31:23.408 262 18252.46 39.20 52727.92 88888.00 2007-09-19 09:31:23.908 262 18252.43 39.19 52727.90 88888.00 2007-09-19 09:31:24.408 262 18252.06 39.14 52727.85 88888.00 2007-09-19 09:31:24.908 262 18252.06 39.10 52727.87 88888.00 2007-09-19 09:31:25.408 262 18252.29 39.07 52727.87 88888.00 2007-09-19 09:31:25.908 262 18252.30 39.13 52727.91 88888.00 2007-09-19 09:31:26.408 262 18252.31 39.09 52727.87 88888.00 2007-09-19 09:31:26.908 262 18252.36 39.04 52727.80 88888.00 2007-09-19 09:31:27.408 262 18252.43 38.99 52727.82 88888.00 2007-09-19 09:31:27.908 262 18252.43 39.01 52727.82 88888.00 2007-09-19 09:31:28.408 262 18252.45 38.99 52727.81 88888.00 2007-09-19 09:31:28.908 262 18252.53 39.01 52727.85 88888.00 2007-09-19 09:31:29.408 262 18252.52 39.06 52727.92 88888.00 2007-09-19 09:31:29.908 262 18252.47 39.05 52727.98 88888.00 2007-09-19 09:31:30.408 262 18252.39 39.09 52727.89 88888.00 2007-09-19 09:31:30.908 262 18252.31 39.10 52727.94 88888.00 2007-09-19 09:31:31.408 262 18252.28 39.15 52727.94 88888.00 2007-09-19 09:31:31.908 262 18252.32 39.20 52727.93 88888.00 2007-09-19 09:31:32.408 262 18252.30 39.13 52727.89 88888.00 2007-09-19 09:31:32.908 262 18252.25 39.16 52727.81 88888.00 2007-09-19 09:31:33.408 262 18252.31 39.14 52727.82 88888.00 2007-09-19 09:31:33.908 262 18252.34 39.15 52727.84 88888.00 2007-09-19 09:31:34.408 262 18252.23 39.14 52727.82 88888.00 2007-09-19 09:31:34.908 262 18252.21 39.14 52727.82 88888.00 2007-09-19 09:31:35.408 262 18252.31 39.06 52727.84 88888.00 2007-09-19 09:31:35.908 262 18252.28 39.05 52727.88 88888.00 2007-09-19 09:31:36.408 262 18252.17 39.08 52728.07 88888.00 2007-09-19 09:31:36.908 262 18252.06 39.05 52728.27 88888.00 2007-09-19 09:31:37.408 262 18252.23 39.06 52728.33 88888.00 2007-09-19 09:31:37.908 262 18252.30 39.11 52728.27 88888.00 2007-09-19 09:31:38.408 262 18252.34 39.14 52728.27 88888.00 2007-09-19 09:31:38.908 262 18252.30 39.19 52728.26 88888.00 2007-09-19 09:31:39.408 262 18252.31 39.20 52728.29 88888.00 2007-09-19 09:31:39.908 262 18252.28 39.18 52728.33 88888.00 2007-09-19 09:31:40.408 262 18252.34 39.11 52728.27 88888.00 2007-09-19 09:31:40.908 262 18252.31 39.02 52728.20 88888.00 2007-09-19 09:31:41.408 262 18252.42 39.03 52728.33 88888.00 2007-09-19 09:31:41.908 262 18252.41 39.01 52728.36 88888.00 2007-09-19 09:31:42.408 262 18252.36 39.05 52728.26 88888.00 2007-09-19 09:31:42.908 262 18252.42 39.06 52728.19 88888.00 2007-09-19 09:31:43.408 262 18252.40 39.08 52728.39 88888.00 2007-09-19 09:31:43.908 262 18252.25 39.05 52728.43 88888.00 2007-09-19 09:31:44.408 262 18252.38 39.13 52728.27 88888.00 2007-09-19 09:31:44.908 262 18252.54 39.16 52728.29 88888.00 2007-09-19 09:31:45.408 262 18252.50 39.25 52728.26 88888.00 2007-09-19 09:31:45.908 262 18252.52 39.31 52728.22 88888.00 2007-09-19 09:31:46.408 262 18252.49 39.28 52728.23 88888.00 2007-09-19 09:31:46.908 262 18252.38 39.21 52728.19 88888.00 2007-09-19 09:31:47.408 262 18252.49 39.23 52728.19 88888.00 2007-09-19 09:31:47.908 262 18252.65 39.28 52728.20 88888.00 2007-09-19 09:31:48.408 262 18252.72 39.27 52728.20 88888.00 2007-09-19 09:31:48.908 262 18252.61 39.14 52728.17 88888.00 2007-09-19 09:31:49.408 262 18252.73 39.12 52728.20 88888.00 2007-09-19 09:31:49.908 262 18252.77 39.09 52728.22 88888.00 2007-09-19 09:31:50.408 262 18252.61 39.12 52728.17 88888.00 2007-09-19 09:31:50.908 262 18252.72 39.19 52728.15 88888.00 2007-09-19 09:31:51.408 262 18252.66 39.22 52728.23 88888.00 2007-09-19 09:31:51.908 262 18252.61 39.26 52728.23 88888.00 2007-09-19 09:31:52.408 262 18252.65 39.18 52728.24 88888.00 2007-09-19 09:31:52.908 262 18252.72 39.18 52728.26 88888.00 2007-09-19 09:31:53.408 262 18252.67 39.07 52728.25 88888.00 2007-09-19 09:31:53.908 262 18252.75 39.02 52728.17 88888.00 2007-09-19 09:31:54.408 262 18252.84 39.05 52728.23 88888.00 2007-09-19 09:31:54.908 262 18252.91 39.15 52728.25 88888.00 2007-09-19 09:31:55.408 262 18252.72 39.22 52728.31 88888.00 2007-09-19 09:31:55.908 262 18252.58 39.15 52728.31 88888.00 2007-09-19 09:31:56.408 262 18252.52 39.14 52728.31 88888.00 2007-09-19 09:31:56.908 262 18252.58 39.07 52728.37 88888.00 2007-09-19 09:31:57.408 262 18252.58 39.05 52728.43 88888.00 2007-09-19 09:31:57.908 262 18252.63 39.11 52728.46 88888.00 2007-09-19 09:31:58.408 262 18252.58 39.18 52728.52 88888.00 2007-09-19 09:31:58.908 262 18252.65 39.26 52728.58 88888.00 2007-09-19 09:31:59.408 262 18252.65 39.27 52728.48 88888.00 2007-09-19 09:31:59.908 262 18252.68 39.25 52728.51 88888.00 2007-09-19 09:32:00.408 262 18252.68 39.28 52728.46 88888.00 2007-09-19 09:32:00.908 262 18252.61 39.23 52728.58 88888.00 2007-09-19 09:32:01.408 262 18252.62 39.12 52728.46 88888.00 2007-09-19 09:32:01.908 262 18252.58 39.12 52728.35 88888.00 2007-09-19 09:32:02.408 262 18252.56 39.12 52728.41 88888.00 2007-09-19 09:32:02.908 262 18252.45 39.13 52728.38 88888.00 2007-09-19 09:32:03.408 262 18252.46 39.15 52728.41 88888.00 2007-09-19 09:32:03.908 262 18252.55 39.22 52728.37 88888.00 2007-09-19 09:32:04.408 262 18252.52 39.23 52728.43 88888.00 2007-09-19 09:32:04.908 262 18252.50 39.22 52728.53 88888.00 2007-09-19 09:32:05.408 262 18252.51 39.18 52728.53 88888.00 2007-09-19 09:32:05.908 262 18252.51 39.10 52728.41 88888.00 2007-09-19 09:32:06.408 262 18252.54 39.19 52728.54 88888.00 2007-09-19 09:32:06.908 262 18252.60 39.31 52728.48 88888.00 2007-09-19 09:32:07.408 262 18252.56 39.25 52728.34 88888.00 2007-09-19 09:32:07.908 262 18252.57 39.15 52728.31 88888.00 2007-09-19 09:32:08.408 262 18252.46 39.15 52728.35 88888.00 2007-09-19 09:32:08.908 262 18252.62 39.25 52728.47 88888.00 2007-09-19 09:32:09.408 262 18252.72 39.15 52728.40 88888.00 2007-09-19 09:32:09.908 262 18252.55 39.18 52728.27 88888.00 2007-09-19 09:32:10.408 262 18252.57 39.09 52728.33 88888.00 2007-09-19 09:32:10.908 262 18252.63 39.09 52728.34 88888.00 2007-09-19 09:32:11.408 262 18252.68 39.03 52728.39 88888.00 2007-09-19 09:32:11.908 262 18252.65 38.99 52728.36 88888.00 2007-09-19 09:32:12.408 262 18252.72 39.05 52728.37 88888.00 2007-09-19 09:32:12.908 262 18252.79 39.02 52728.35 88888.00 2007-09-19 09:32:13.408 262 18252.74 39.00 52728.46 88888.00 2007-09-19 09:32:13.908 262 18252.71 39.01 52728.39 88888.00 2007-09-19 09:32:14.408 262 18252.65 39.03 52728.29 88888.00 2007-09-19 09:32:14.908 262 18252.61 39.05 52728.20 88888.00 2007-09-19 09:32:15.408 262 18252.67 39.05 52728.19 88888.00 2007-09-19 09:32:15.908 262 18252.80 38.99 52728.13 88888.00 2007-09-19 09:32:16.408 262 18252.87 38.93 52728.13 88888.00 2007-09-19 09:32:16.908 262 18252.85 38.94 52728.10 88888.00 2007-09-19 09:32:17.408 262 18252.83 38.95 52728.15 88888.00 2007-09-19 09:32:17.908 262 18252.84 38.93 52728.18 88888.00 2007-09-19 09:32:18.408 262 18252.95 38.90 52728.17 88888.00 2007-09-19 09:32:18.908 262 18252.93 38.96 52728.26 88888.00 2007-09-19 09:32:19.408 262 18252.87 38.96 52728.29 88888.00 2007-09-19 09:32:19.908 262 18252.84 38.88 52728.38 88888.00 2007-09-19 09:32:20.408 262 18252.87 38.81 52728.41 88888.00 2007-09-19 09:32:20.908 262 18252.97 38.79 52728.38 88888.00 2007-09-19 09:32:21.408 262 18252.88 38.79 52728.30 88888.00 2007-09-19 09:32:21.908 262 18252.67 38.79 52728.27 88888.00 2007-09-19 09:32:22.408 262 18252.68 38.72 52728.30 88888.00 2007-09-19 09:32:22.908 262 18252.74 38.70 52728.34 88888.00 2007-09-19 09:32:23.408 262 18252.61 38.68 52728.29 88888.00 2007-09-19 09:32:23.908 262 18252.44 38.67 52728.34 88888.00 2007-09-19 09:32:24.408 262 18252.55 38.61 52728.30 88888.00 2007-09-19 09:32:24.908 262 18252.56 38.64 52728.20 88888.00 2007-09-19 09:32:25.408 262 18252.63 38.65 52728.14 88888.00 2007-09-19 09:32:25.908 262 18252.56 38.64 52728.16 88888.00 2007-09-19 09:32:26.408 262 18252.60 38.61 52728.22 88888.00 2007-09-19 09:32:26.908 262 18252.50 38.58 52728.19 88888.00 2007-09-19 09:32:27.408 262 18252.38 38.57 52728.20 88888.00 2007-09-19 09:32:27.908 262 18252.15 38.48 52728.22 88888.00 2007-09-19 09:32:28.408 262 18252.34 38.54 52728.10 88888.00 2007-09-19 09:32:28.908 262 18252.39 38.61 52728.01 88888.00 2007-09-19 09:32:29.408 262 18252.39 38.68 52728.01 88888.00 2007-09-19 09:32:29.908 262 18252.55 38.69 52728.06 88888.00 2007-09-19 09:32:30.408 262 18252.64 38.61 52728.11 88888.00 2007-09-19 09:32:30.908 262 18252.62 38.57 52728.15 88888.00 2007-09-19 09:32:31.408 262 18252.56 38.59 52728.25 88888.00 2007-09-19 09:32:31.908 262 18252.61 38.57 52728.19 88888.00 2007-09-19 09:32:32.408 262 18252.56 38.61 52728.14 88888.00 2007-09-19 09:32:32.908 262 18252.23 38.74 52728.17 88888.00 2007-09-19 09:32:33.408 262 18252.01 38.78 52728.25 88888.00 2007-09-19 09:32:33.908 262 18251.96 38.78 52728.28 88888.00 2007-09-19 09:32:34.408 262 18252.19 38.80 52728.27 88888.00 2007-09-19 09:32:34.908 262 18252.57 38.79 52728.26 88888.00 2007-09-19 09:32:35.408 262 18252.61 38.79 52728.23 88888.00 2007-09-19 09:32:35.908 262 18252.51 38.79 52728.28 88888.00 2007-09-19 09:32:36.408 262 18252.51 38.81 52728.33 88888.00 2007-09-19 09:32:36.908 262 18252.51 38.88 52728.27 88888.00 2007-09-19 09:32:37.408 262 18252.61 38.91 52728.30 88888.00 2007-09-19 09:32:37.908 262 18252.56 38.95 52728.14 88888.00 2007-09-19 09:32:38.408 262 18252.50 38.94 52728.15 88888.00 2007-09-19 09:32:38.908 262 18252.47 38.99 52728.15 88888.00 2007-09-19 09:32:39.408 262 18252.65 38.95 52728.25 88888.00 2007-09-19 09:32:39.908 262 18252.60 38.90 52728.29 88888.00 2007-09-19 09:32:40.408 262 18252.47 38.95 52728.34 88888.00 2007-09-19 09:32:40.908 262 18252.39 38.89 52728.16 88888.00 2007-09-19 09:32:41.408 262 18252.43 38.77 52728.13 88888.00 2007-09-19 09:32:41.908 262 18252.65 38.73 52728.03 88888.00 2007-09-19 09:32:42.408 262 18252.65 38.68 52728.05 88888.00 2007-09-19 09:32:42.908 262 18252.61 38.63 52727.95 88888.00 2007-09-19 09:32:43.408 262 18252.53 38.72 52727.87 88888.00 2007-09-19 09:32:43.908 262 18252.52 38.78 52727.92 88888.00 2007-09-19 09:32:44.408 262 18252.46 38.73 52727.98 88888.00 2007-09-19 09:32:44.908 262 18252.45 38.79 52728.00 88888.00 2007-09-19 09:32:45.408 262 18252.43 38.80 52728.00 88888.00 2007-09-19 09:32:45.908 262 18252.47 38.82 52728.00 88888.00 2007-09-19 09:32:46.408 262 18252.53 38.86 52728.17 88888.00 2007-09-19 09:32:46.908 262 18252.49 38.93 52728.25 88888.00 2007-09-19 09:32:47.408 262 18252.54 38.95 52728.18 88888.00 2007-09-19 09:32:47.908 262 18252.58 38.93 52728.16 88888.00 2007-09-19 09:32:48.408 262 18252.46 38.92 52728.14 88888.00 2007-09-19 09:32:48.908 262 18252.40 38.84 52728.05 88888.00 2007-09-19 09:32:49.408 262 18252.46 38.82 52728.06 88888.00 2007-09-19 09:32:49.908 262 18252.44 38.81 52728.19 88888.00 2007-09-19 09:32:50.408 262 18252.34 38.86 52728.17 88888.00 2007-09-19 09:32:50.908 262 18252.56 38.86 52728.17 88888.00 2007-09-19 09:32:51.408 262 18252.66 38.78 52728.15 88888.00 2007-09-19 09:32:51.908 262 18252.66 38.67 52728.23 88888.00 2007-09-19 09:32:52.408 262 18252.69 38.68 52728.15 88888.00 2007-09-19 09:32:52.908 262 18252.74 38.71 52728.05 88888.00 2007-09-19 09:32:53.408 262 18252.61 38.67 52728.11 88888.00 2007-09-19 09:32:53.908 262 18252.54 38.74 52728.18 88888.00 2007-09-19 09:32:54.408 262 18252.64 38.77 52728.17 88888.00 2007-09-19 09:32:54.908 262 18252.64 38.81 52728.15 88888.00 2007-09-19 09:32:55.408 262 18252.53 38.73 52728.04 88888.00 2007-09-19 09:32:55.908 262 18252.56 38.70 52728.03 88888.00 2007-09-19 09:32:56.408 262 18252.56 38.70 52728.14 88888.00 2007-09-19 09:32:56.908 262 18252.69 38.68 52728.23 88888.00 2007-09-19 09:32:57.408 262 18252.64 38.84 52728.15 88888.00 2007-09-19 09:32:57.908 262 18252.62 38.81 52728.10 88888.00 2007-09-19 09:32:58.408 262 18252.62 38.82 52728.11 88888.00 2007-09-19 09:32:58.908 262 18252.71 38.82 52728.12 88888.00 2007-09-19 09:32:59.408 262 18252.76 38.96 52727.92 88888.00 2007-09-19 09:32:59.908 262 18252.64 38.94 52728.03 88888.00 2007-09-19 09:33:00.408 262 18252.66 38.94 52728.10 88888.00 2007-09-19 09:33:00.908 262 18252.69 39.00 52728.03 88888.00 2007-09-19 09:33:01.408 262 18252.68 38.94 52727.96 88888.00 2007-09-19 09:33:01.908 262 18252.75 38.90 52727.96 88888.00 2007-09-19 09:33:02.408 262 18252.75 38.96 52728.00 88888.00 2007-09-19 09:33:02.908 262 18252.78 38.92 52728.04 88888.00 2007-09-19 09:33:03.408 262 18252.73 38.79 52728.17 88888.00 2007-09-19 09:33:03.908 262 18252.23 38.87 52728.20 88888.00 2007-09-19 09:33:04.408 262 18252.34 38.97 52728.23 88888.00 2007-09-19 09:33:04.908 262 18252.51 38.93 52728.22 88888.00 2007-09-19 09:33:05.408 262 18252.43 38.89 52728.25 88888.00 2007-09-19 09:33:05.908 262 18252.39 38.91 52728.33 88888.00 2007-09-19 09:33:06.408 262 18252.40 38.92 52728.30 88888.00 2007-09-19 09:33:06.908 262 18252.44 38.82 52728.30 88888.00 2007-09-19 09:33:07.408 262 18252.54 38.79 52728.26 88888.00 2007-09-19 09:33:07.908 262 18252.45 38.84 52728.08 88888.00 2007-09-19 09:33:08.408 262 18252.46 38.87 52728.12 88888.00 2007-09-19 09:33:08.908 262 18252.41 38.85 52728.13 88888.00 2007-09-19 09:33:09.408 262 18252.39 38.88 52728.08 88888.00 2007-09-19 09:33:09.908 262 18252.42 38.86 52728.00 88888.00 2007-09-19 09:33:10.408 262 18252.34 38.88 52728.00 88888.00 2007-09-19 09:33:10.908 262 18252.36 38.97 52728.16 88888.00 2007-09-19 09:33:11.408 262 18252.47 38.97 52728.30 88888.00 2007-09-19 09:33:11.908 262 18252.45 38.87 52728.33 88888.00 2007-09-19 09:33:12.408 262 18252.46 38.86 52728.26 88888.00 2007-09-19 09:33:12.908 262 18252.46 38.89 52728.22 88888.00 2007-09-19 09:33:13.408 262 18252.29 38.86 52728.17 88888.00 2007-09-19 09:33:13.908 262 18252.25 38.87 52728.05 88888.00 2007-09-19 09:33:14.408 262 18252.31 38.89 52727.98 88888.00 2007-09-19 09:33:14.908 262 18252.34 38.87 52728.03 88888.00 2007-09-19 09:33:15.408 262 18252.35 38.79 52728.02 88888.00 2007-09-19 09:33:15.908 262 18252.43 38.79 52728.08 88888.00 2007-09-19 09:33:16.408 262 18252.42 38.87 52728.14 88888.00 2007-09-19 09:33:16.908 262 18252.21 38.96 52728.08 88888.00 2007-09-19 09:33:17.408 262 18252.12 38.95 52728.11 88888.00 2007-09-19 09:33:17.908 262 18252.15 38.90 52728.12 88888.00 2007-09-19 09:33:18.408 262 18252.31 38.79 52728.12 88888.00 2007-09-19 09:33:18.908 262 18252.28 38.75 52728.18 88888.00 2007-09-19 09:33:19.408 262 18252.26 38.75 52728.18 88888.00 2007-09-19 09:33:19.908 262 18252.29 38.81 52728.15 88888.00 2007-09-19 09:33:20.408 262 18252.30 38.84 52728.08 88888.00 2007-09-19 09:33:20.908 262 18252.23 38.78 52728.13 88888.00 2007-09-19 09:33:21.408 262 18252.22 38.74 52728.11 88888.00 2007-09-19 09:33:21.908 262 18252.28 38.78 52728.11 88888.00 2007-09-19 09:33:22.408 262 18252.28 38.84 52728.10 88888.00 2007-09-19 09:33:22.908 262 18252.28 38.80 52728.12 88888.00 2007-09-19 09:33:23.408 262 18252.20 38.77 52728.17 88888.00 2007-09-19 09:33:23.908 262 18252.31 38.75 52728.26 88888.00 2007-09-19 09:33:24.408 262 18252.31 38.74 52728.28 88888.00 2007-09-19 09:33:24.908 262 18252.33 38.84 52728.23 88888.00 2007-09-19 09:33:25.408 262 18252.36 38.88 52728.24 88888.00 2007-09-19 09:33:25.908 262 18252.33 38.88 52728.24 88888.00 2007-09-19 09:33:26.408 262 18252.39 38.90 52728.16 88888.00 2007-09-19 09:33:26.908 262 18252.28 38.87 52728.19 88888.00 2007-09-19 09:33:27.408 262 18252.32 38.80 52728.19 88888.00 2007-09-19 09:33:27.908 262 18252.26 38.76 52728.26 88888.00 2007-09-19 09:33:28.408 262 18252.21 38.79 52728.17 88888.00 2007-09-19 09:33:28.908 262 18252.30 38.71 52728.15 88888.00 2007-09-19 09:33:29.408 262 18252.39 38.74 52728.11 88888.00 2007-09-19 09:33:29.908 262 18252.34 38.72 52728.12 88888.00 2007-09-19 09:33:30.408 262 18252.24 38.68 52727.99 88888.00 2007-09-19 09:33:30.908 262 18252.19 38.78 52727.96 88888.00 2007-09-19 09:33:31.408 262 18252.32 38.84 52728.04 88888.00 2007-09-19 09:33:31.908 262 18252.28 38.84 52728.12 88888.00 2007-09-19 09:33:32.408 262 18252.30 38.84 52728.06 88888.00 2007-09-19 09:33:32.908 262 18252.24 38.89 52727.94 88888.00 2007-09-19 09:33:33.408 262 18252.22 38.90 52727.96 88888.00 2007-09-19 09:33:33.908 262 18252.26 38.88 52727.95 88888.00 2007-09-19 09:33:34.408 262 18252.26 38.78 52728.05 88888.00 2007-09-19 09:33:34.908 262 18252.19 38.77 52727.93 88888.00 2007-09-19 09:33:35.408 262 18252.24 38.72 52727.92 88888.00 2007-09-19 09:33:35.908 262 18252.32 38.67 52727.94 88888.00 2007-09-19 09:33:36.408 262 18252.36 38.79 52728.00 88888.00 2007-09-19 09:33:36.908 262 18252.30 38.86 52727.96 88888.00 2007-09-19 09:33:37.408 262 18252.26 38.85 52727.98 88888.00 2007-09-19 09:33:37.908 262 18252.34 38.85 52728.25 88888.00 2007-09-19 09:33:38.408 262 18252.26 38.80 52728.27 88888.00 2007-09-19 09:33:38.908 262 18252.28 38.72 52728.18 88888.00 2007-09-19 09:33:39.408 262 18252.26 38.74 52728.13 88888.00 2007-09-19 09:33:39.908 262 18252.23 38.76 52728.00 88888.00 2007-09-19 09:33:40.408 262 18252.24 38.82 52728.02 88888.00 2007-09-19 09:33:40.908 262 18252.31 38.85 52728.06 88888.00 2007-09-19 09:33:41.408 262 18252.42 38.80 52728.03 88888.00 2007-09-19 09:33:41.908 262 18252.42 38.76 52728.06 88888.00 2007-09-19 09:33:42.408 262 18252.32 38.82 52728.00 88888.00 2007-09-19 09:33:42.908 262 18252.34 38.89 52727.99 88888.00 2007-09-19 09:33:43.408 262 18252.40 38.84 52727.95 88888.00 2007-09-19 09:33:43.908 262 18252.35 38.79 52727.93 88888.00 2007-09-19 09:33:44.408 262 18252.46 38.84 52727.93 88888.00 2007-09-19 09:33:44.908 262 18252.54 38.79 52727.91 88888.00 2007-09-19 09:33:45.408 262 18252.58 38.80 52727.91 88888.00 2007-09-19 09:33:45.908 262 18252.61 38.78 52728.00 88888.00 2007-09-19 09:33:46.408 262 18252.62 38.72 52727.99 88888.00 2007-09-19 09:33:46.908 262 18252.62 38.71 52728.01 88888.00 2007-09-19 09:33:47.408 262 18252.47 38.80 52727.98 88888.00 2007-09-19 09:33:47.908 262 18252.51 38.84 52728.03 88888.00 2007-09-19 09:33:48.408 262 18252.66 38.80 52728.15 88888.00 2007-09-19 09:33:48.908 262 18252.61 38.77 52728.13 88888.00 2007-09-19 09:33:49.408 262 18252.65 38.73 52728.15 88888.00 2007-09-19 09:33:49.908 262 18252.56 38.74 52728.10 88888.00 2007-09-19 09:33:50.408 262 18252.41 38.67 52728.13 88888.00 2007-09-19 09:33:50.908 262 18252.40 38.67 52728.10 88888.00 2007-09-19 09:33:51.408 262 18252.38 38.70 52728.01 88888.00 2007-09-19 09:33:51.908 262 18252.35 38.73 52728.00 88888.00 2007-09-19 09:33:52.408 262 18252.22 38.72 52728.12 88888.00 2007-09-19 09:33:52.908 262 18252.30 38.80 52728.22 88888.00 2007-09-19 09:33:53.408 262 18252.56 38.87 52728.11 88888.00 2007-09-19 09:33:53.908 262 18252.62 38.82 52728.02 88888.00 2007-09-19 09:33:54.408 262 18252.57 38.81 52728.12 88888.00 2007-09-19 09:33:54.908 262 18252.62 38.79 52727.96 88888.00 2007-09-19 09:33:55.408 262 18252.56 38.78 52728.00 88888.00 2007-09-19 09:33:55.908 262 18252.43 38.75 52728.00 88888.00 2007-09-19 09:33:56.408 262 18252.49 38.77 52727.91 88888.00 2007-09-19 09:33:56.908 262 18252.57 38.77 52728.00 88888.00 2007-09-19 09:33:57.408 262 18252.65 38.78 52728.02 88888.00 2007-09-19 09:33:57.908 262 18252.66 38.76 52728.03 88888.00 2007-09-19 09:33:58.408 262 18252.58 38.67 52728.06 88888.00 2007-09-19 09:33:58.908 262 18252.68 38.62 52728.08 88888.00 2007-09-19 09:33:59.408 262 18252.61 38.57 52728.08 88888.00 2007-09-19 09:33:59.908 262 18252.65 38.67 52728.08 88888.00 2007-09-19 09:34:00.408 262 18252.65 38.74 52728.17 88888.00 2007-09-19 09:34:00.908 262 18252.68 38.76 52728.20 88888.00 2007-09-19 09:34:01.408 262 18252.67 38.72 52728.18 88888.00 2007-09-19 09:34:01.908 262 18252.62 38.70 52728.06 88888.00 2007-09-19 09:34:02.408 262 18252.54 38.75 52728.02 88888.00 2007-09-19 09:34:02.908 262 18252.65 38.73 52728.06 88888.00 2007-09-19 09:34:03.408 262 18252.71 38.84 52728.02 88888.00 2007-09-19 09:34:03.908 262 18252.66 38.86 52727.94 88888.00 2007-09-19 09:34:04.408 262 18252.56 38.78 52727.94 88888.00 2007-09-19 09:34:04.908 262 18252.52 38.77 52728.03 88888.00 2007-09-19 09:34:05.408 262 18252.55 38.84 52728.03 88888.00 2007-09-19 09:34:05.908 262 18252.65 38.91 52728.06 88888.00 2007-09-19 09:34:06.408 262 18252.64 38.91 52727.96 88888.00 2007-09-19 09:34:06.908 262 18252.57 38.96 52727.95 88888.00 2007-09-19 09:34:07.408 262 18252.61 38.96 52728.11 88888.00 2007-09-19 09:34:07.908 262 18252.56 38.97 52728.24 88888.00 2007-09-19 09:34:08.408 262 18252.44 38.96 52728.30 88888.00 2007-09-19 09:34:08.908 262 18252.34 38.95 52728.30 88888.00 2007-09-19 09:34:09.408 262 18252.26 38.92 52728.25 88888.00 2007-09-19 09:34:09.908 262 18252.31 38.91 52728.26 88888.00 2007-09-19 09:34:10.405 262 18252.33 38.96 52728.25 88888.00 2007-09-19 09:34:10.905 262 18252.32 38.95 52728.28 88888.00 2007-09-19 09:34:11.405 262 18252.17 38.95 52728.27 88888.00 2007-09-19 09:34:11.905 262 18252.11 38.95 52728.25 88888.00 2007-09-19 09:34:12.405 262 18252.00 38.97 52728.24 88888.00 2007-09-19 09:34:12.905 262 18252.24 38.95 52728.26 88888.00 2007-09-19 09:34:13.405 262 18252.47 38.90 52728.35 88888.00 2007-09-19 09:34:13.905 262 18252.21 38.88 52728.28 88888.00 2007-09-19 09:34:14.405 262 18252.07 38.90 52728.18 88888.00 2007-09-19 09:34:14.905 262 18252.38 38.89 52728.18 88888.00 2007-09-19 09:34:15.405 262 18252.33 38.97 52728.20 88888.00 2007-09-19 09:34:15.905 262 18252.24 38.95 52728.17 88888.00 2007-09-19 09:34:16.405 262 18252.31 38.88 52728.12 88888.00 2007-09-19 09:34:16.905 262 18252.35 38.90 52728.07 88888.00 2007-09-19 09:34:17.405 262 18252.44 38.92 52728.13 88888.00 2007-09-19 09:34:17.905 262 18252.66 38.89 52728.18 88888.00 2007-09-19 09:34:18.405 262 18252.54 38.81 52728.04 88888.00 2007-09-19 09:34:18.905 262 18252.43 38.82 52728.00 88888.00 2007-09-19 09:34:19.405 262 18252.41 38.80 52728.01 88888.00 2007-09-19 09:34:19.905 262 18252.40 38.79 52728.02 88888.00 2007-09-19 09:34:20.405 262 18252.39 38.71 52728.01 88888.00 2007-09-19 09:34:20.905 262 18252.36 38.67 52728.05 88888.00 2007-09-19 09:34:21.405 262 18252.40 38.67 52728.03 88888.00 2007-09-19 09:34:21.905 262 18252.33 38.68 52728.12 88888.00 2007-09-19 09:34:22.405 262 18252.34 38.72 52728.03 88888.00 2007-09-19 09:34:22.905 262 18252.36 38.78 52728.01 88888.00 2007-09-19 09:34:23.405 262 18252.33 38.74 52728.16 88888.00 2007-09-19 09:34:23.905 262 18252.29 38.68 52728.28 88888.00 2007-09-19 09:34:24.405 262 18252.38 38.64 52728.26 88888.00 2007-09-19 09:34:24.905 262 18252.46 38.59 52728.11 88888.00 2007-09-19 09:34:25.405 262 18252.38 38.54 52728.01 88888.00 2007-09-19 09:34:25.905 262 18252.24 38.53 52728.03 88888.00 2007-09-19 09:34:26.405 262 18252.33 38.48 52728.02 88888.00 2007-09-19 09:34:26.905 262 18252.41 38.46 52727.98 88888.00 2007-09-19 09:34:27.405 262 18252.39 38.51 52728.00 88888.00 2007-09-19 09:34:27.905 262 18252.39 38.54 52727.98 88888.00 2007-09-19 09:34:28.405 262 18252.38 38.59 52727.92 88888.00 2007-09-19 09:34:28.905 262 18252.44 38.62 52728.03 88888.00 2007-09-19 09:34:29.405 262 18252.42 38.69 52728.11 88888.00 2007-09-19 09:34:29.905 262 18252.49 38.79 52728.08 88888.00 2007-09-19 09:34:30.405 262 18252.54 38.62 52727.99 88888.00 2007-09-19 09:34:30.905 262 18252.51 38.48 52727.93 88888.00 2007-09-19 09:34:31.405 262 18252.45 38.46 52727.93 88888.00 2007-09-19 09:34:31.905 262 18252.50 38.45 52727.96 88888.00 2007-09-19 09:34:32.405 262 18252.43 38.44 52727.91 88888.00 2007-09-19 09:34:32.905 262 18252.39 38.45 52727.99 88888.00 2007-09-19 09:34:33.405 262 18252.41 38.48 52727.92 88888.00 2007-09-19 09:34:33.905 262 18252.22 38.54 52727.96 88888.00 2007-09-19 09:34:34.405 262 18252.13 38.61 52728.08 88888.00 2007-09-19 09:34:34.905 262 18252.12 38.62 52728.18 88888.00 2007-09-19 09:34:35.405 262 18252.21 38.52 52728.23 88888.00 2007-09-19 09:34:35.905 262 18252.38 38.59 52728.19 88888.00 2007-09-19 09:34:36.405 262 18252.41 38.55 52728.25 88888.00 2007-09-19 09:34:36.905 262 18252.31 38.56 52728.15 88888.00 2007-09-19 09:34:37.405 262 18252.18 38.56 52728.11 88888.00 2007-09-19 09:34:37.905 262 18252.18 38.53 52728.01 88888.00 2007-09-19 09:34:38.405 262 18252.14 38.48 52727.99 88888.00 2007-09-19 09:34:38.905 262 18252.24 38.55 52728.06 88888.00 2007-09-19 09:34:39.405 262 18252.25 38.52 52728.23 88888.00 2007-09-19 09:34:39.905 262 18252.31 38.64 52728.26 88888.00 2007-09-19 09:34:40.405 262 18252.25 38.69 52728.18 88888.00 2007-09-19 09:34:40.905 262 18252.30 38.70 52728.18 88888.00 2007-09-19 09:34:41.405 262 18252.39 38.69 52728.11 88888.00 2007-09-19 09:34:41.905 262 18252.32 38.64 52728.16 88888.00 2007-09-19 09:34:42.405 262 18252.30 38.60 52728.20 88888.00 2007-09-19 09:34:42.905 262 18252.25 38.61 52728.14 88888.00 2007-09-19 09:34:43.405 262 18252.20 38.66 52728.20 88888.00 2007-09-19 09:34:43.905 262 18252.38 38.68 52728.27 88888.00 2007-09-19 09:34:44.405 262 18252.35 38.65 52728.28 88888.00 2007-09-19 09:34:44.905 262 18252.24 38.64 52728.29 88888.00 2007-09-19 09:34:45.405 262 18252.29 38.64 52728.26 88888.00 2007-09-19 09:34:45.905 262 18252.44 38.68 52728.19 88888.00 2007-09-19 09:34:46.405 262 18252.35 38.72 52728.16 88888.00 2007-09-19 09:34:46.905 262 18252.38 38.77 52728.13 88888.00 2007-09-19 09:34:47.405 262 18252.43 38.74 52728.18 88888.00 2007-09-19 09:34:47.905 262 18252.33 38.69 52728.26 88888.00 2007-09-19 09:34:48.405 262 18252.29 38.69 52728.35 88888.00 2007-09-19 09:34:48.905 262 18252.39 38.73 52728.42 88888.00 2007-09-19 09:34:49.405 262 18252.53 38.82 52728.42 88888.00 2007-09-19 09:34:49.905 262 18252.49 38.84 52728.28 88888.00 2007-09-19 09:34:50.405 262 18252.36 38.84 52728.22 88888.00 2007-09-19 09:34:50.905 262 18252.33 38.86 52728.11 88888.00 2007-09-19 09:34:51.405 262 18252.35 38.81 52728.15 88888.00 2007-09-19 09:34:51.905 262 18252.43 38.78 52728.26 88888.00 2007-09-19 09:34:52.405 262 18252.42 38.72 52728.25 88888.00 2007-09-19 09:34:52.905 262 18252.43 38.72 52728.20 88888.00 2007-09-19 09:34:53.405 262 18252.33 38.72 52728.16 88888.00 2007-09-19 09:34:53.905 262 18252.38 38.70 52728.12 88888.00 2007-09-19 09:34:54.405 262 18252.26 38.72 52728.10 88888.00 2007-09-19 09:34:54.905 262 18252.36 38.79 52728.08 88888.00 2007-09-19 09:34:55.405 262 18252.47 38.80 52727.94 88888.00 2007-09-19 09:34:55.905 262 18252.47 38.73 52728.02 88888.00 2007-09-19 09:34:56.405 262 18252.46 38.68 52728.02 88888.00 2007-09-19 09:34:56.905 262 18252.56 38.68 52728.03 88888.00 2007-09-19 09:34:57.405 262 18252.65 38.74 52728.06 88888.00 2007-09-19 09:34:57.905 262 18252.63 38.73 52728.07 88888.00 2007-09-19 09:34:58.405 262 18252.64 38.78 52728.11 88888.00 2007-09-19 09:34:58.905 262 18252.56 38.67 52728.18 88888.00 2007-09-19 09:34:59.405 262 18252.56 38.70 52728.26 88888.00 2007-09-19 09:34:59.905 262 18252.56 38.79 52728.19 88888.00 2007-09-19 09:35:00.405 262 18252.43 38.73 52728.24 88888.00 2007-09-19 09:35:00.905 262 18252.01 38.70 52728.05 88888.00 2007-09-19 09:35:01.405 262 18252.21 38.71 52728.03 88888.00 2007-09-19 09:35:01.905 262 18252.36 38.65 52728.15 88888.00 2007-09-19 09:35:02.405 262 18252.40 38.65 52728.18 88888.00 2007-09-19 09:35:02.905 262 18252.41 38.74 52727.95 88888.00 2007-09-19 09:35:03.405 262 18252.41 38.70 52727.83 88888.00 2007-09-19 09:35:03.905 262 18252.36 38.65 52727.89 88888.00 2007-09-19 09:35:04.405 262 18252.51 38.68 52727.91 88888.00 2007-09-19 09:35:04.905 262 18252.57 38.66 52727.91 88888.00 2007-09-19 09:35:05.405 262 18252.54 38.59 52728.00 88888.00 2007-09-19 09:35:05.905 262 18252.42 38.60 52728.08 88888.00 2007-09-19 09:35:06.405 262 18252.33 38.65 52727.99 88888.00 2007-09-19 09:35:06.905 262 18252.23 38.64 52727.85 88888.00 2007-09-19 09:35:07.405 262 18252.22 38.60 52727.89 88888.00 2007-09-19 09:35:07.905 262 18252.47 38.71 52728.02 88888.00 2007-09-19 09:35:08.405 262 18252.63 38.65 52728.13 88888.00 2007-09-19 09:35:08.905 262 18252.64 38.56 52728.36 88888.00 2007-09-19 09:35:09.405 262 18252.62 38.52 52728.34 88888.00 2007-09-19 09:35:09.905 262 18252.63 38.60 52728.13 88888.00 2007-09-19 09:35:10.405 262 18252.51 38.68 52728.06 88888.00 2007-09-19 09:35:10.905 262 18252.39 38.64 52727.98 88888.00 2007-09-19 09:35:11.405 262 18252.43 38.59 52728.03 88888.00 2007-09-19 09:35:11.905 262 18252.34 38.56 52727.99 88888.00 2007-09-19 09:35:12.405 262 18252.34 38.53 52728.06 88888.00 2007-09-19 09:35:12.905 262 18252.33 38.53 52728.13 88888.00 2007-09-19 09:35:13.405 262 18252.36 38.56 52728.26 88888.00 2007-09-19 09:35:13.905 262 18252.33 38.54 52728.20 88888.00 2007-09-19 09:35:14.405 262 18252.39 38.56 52728.26 88888.00 2007-09-19 09:35:14.905 262 18252.41 38.58 52728.33 88888.00 2007-09-19 09:35:15.405 262 18252.32 38.63 52728.19 88888.00 2007-09-19 09:35:15.905 262 18252.31 38.61 52728.20 88888.00 2007-09-19 09:35:16.405 262 18252.21 38.62 52728.22 88888.00 2007-09-19 09:35:16.905 262 18252.25 38.60 52728.20 88888.00 2007-09-19 09:35:17.405 262 18252.22 38.69 52728.22 88888.00 2007-09-19 09:35:17.905 262 18252.45 38.72 52728.19 88888.00 2007-09-19 09:35:18.405 262 18252.60 38.64 52728.35 88888.00 2007-09-19 09:35:18.905 262 18252.56 38.61 52728.34 88888.00 2007-09-19 09:35:19.405 262 18252.54 38.62 52728.34 88888.00 2007-09-19 09:35:19.905 262 18252.44 38.66 52728.25 88888.00 2007-09-19 09:35:20.405 262 18252.41 38.73 52728.19 88888.00 2007-09-19 09:35:20.905 262 18252.35 38.66 52728.24 88888.00 2007-09-19 09:35:21.405 262 18252.36 38.63 52728.17 88888.00 2007-09-19 09:35:21.905 262 18252.31 38.66 52728.10 88888.00 2007-09-19 09:35:22.405 262 18252.22 38.64 52728.11 88888.00 2007-09-19 09:35:22.905 262 18252.21 38.66 52728.20 88888.00 2007-09-19 09:35:23.405 262 18252.17 38.69 52728.24 88888.00 2007-09-19 09:35:23.905 262 18252.25 38.73 52728.15 88888.00 2007-09-19 09:35:24.405 262 18252.20 38.85 52728.12 88888.00 2007-09-19 09:35:24.905 262 18252.33 38.85 52728.13 88888.00 2007-09-19 09:35:25.405 262 18252.36 38.76 52728.29 88888.00 2007-09-19 09:35:25.905 262 18252.36 38.79 52728.22 88888.00 2007-09-19 09:35:26.405 262 18252.35 38.86 52728.20 88888.00 2007-09-19 09:35:26.905 262 18252.29 38.85 52728.19 88888.00 2007-09-19 09:35:27.405 262 18252.33 38.72 52728.17 88888.00 2007-09-19 09:35:27.905 262 18252.44 38.67 52728.17 88888.00 2007-09-19 09:35:28.405 262 18252.31 38.68 52728.16 88888.00 2007-09-19 09:35:28.905 262 18252.20 38.80 52728.19 88888.00 2007-09-19 09:35:29.405 262 18252.25 38.77 52728.17 88888.00 2007-09-19 09:35:29.905 262 18252.34 38.71 52728.17 88888.00 2007-09-19 09:35:30.405 262 18252.32 38.74 52728.15 88888.00 2007-09-19 09:35:30.905 262 18252.28 38.81 52728.07 88888.00 2007-09-19 09:35:31.405 262 18252.32 38.80 52728.07 88888.00 2007-09-19 09:35:31.905 262 18252.34 38.86 52728.13 88888.00 2007-09-19 09:35:32.405 262 18252.26 38.82 52728.15 88888.00 2007-09-19 09:35:32.905 262 18252.24 38.89 52728.16 88888.00 2007-09-19 09:35:33.405 262 18252.32 39.01 52728.19 88888.00 2007-09-19 09:35:33.905 262 18252.38 39.05 52728.18 88888.00 2007-09-19 09:35:34.405 262 18252.39 38.87 52728.17 88888.00 2007-09-19 09:35:34.905 262 18252.45 38.84 52728.11 88888.00 2007-09-19 09:35:35.405 262 18252.35 38.78 52728.17 88888.00 2007-09-19 09:35:35.905 262 18252.28 38.70 52728.23 88888.00 2007-09-19 09:35:36.405 262 18252.24 38.72 52728.20 88888.00 2007-09-19 09:35:36.905 262 18252.34 38.81 52728.23 88888.00 2007-09-19 09:35:37.405 262 18252.55 38.80 52728.18 88888.00 2007-09-19 09:35:37.905 262 18252.57 38.78 52728.14 88888.00 2007-09-19 09:35:38.405 262 18252.56 38.82 52728.14 88888.00 2007-09-19 09:35:38.905 262 18252.67 38.80 52728.30 88888.00 2007-09-19 09:35:39.405 262 18252.38 38.82 52728.26 88888.00 2007-09-19 09:35:39.905 262 18252.12 38.88 52728.25 88888.00 2007-09-19 09:35:40.405 262 18252.42 38.89 52728.28 88888.00 2007-09-19 09:35:40.905 262 18252.42 38.81 52728.27 88888.00 2007-09-19 09:35:41.405 262 18252.32 38.75 52728.22 88888.00 2007-09-19 09:35:41.905 262 18252.18 38.72 52728.30 88888.00 2007-09-19 09:35:42.405 262 18252.17 38.74 52728.28 88888.00 2007-09-19 09:35:42.905 262 18252.21 38.73 52728.17 88888.00 2007-09-19 09:35:43.405 262 18252.34 38.80 52728.23 88888.00 2007-09-19 09:35:43.905 262 18252.28 38.82 52728.35 88888.00 2007-09-19 09:35:44.405 262 18252.23 38.88 52728.39 88888.00 2007-09-19 09:35:44.905 262 18252.20 38.90 52728.35 88888.00 2007-09-19 09:35:45.405 262 18252.10 38.78 52728.30 88888.00 2007-09-19 09:35:45.905 262 18252.31 38.65 52728.29 88888.00 2007-09-19 09:35:46.405 262 18252.47 38.68 52728.31 88888.00 2007-09-19 09:35:46.905 262 18252.56 38.69 52728.31 88888.00 2007-09-19 09:35:47.405 262 18252.44 38.77 52728.15 88888.00 2007-09-19 09:35:47.905 262 18252.39 38.77 52728.23 88888.00 2007-09-19 09:35:48.405 262 18252.46 38.84 52728.26 88888.00 2007-09-19 09:35:48.905 262 18252.43 38.81 52728.27 88888.00 2007-09-19 09:35:49.405 262 18252.47 38.86 52728.31 88888.00 2007-09-19 09:35:49.905 262 18252.45 38.79 52728.31 88888.00 2007-09-19 09:35:50.405 262 18252.47 38.80 52728.40 88888.00 2007-09-19 09:35:50.905 262 18252.44 38.85 52728.48 88888.00 2007-09-19 09:35:51.405 262 18252.46 38.87 52728.37 88888.00 2007-09-19 09:35:51.905 262 18252.49 38.85 52728.29 88888.00 2007-09-19 09:35:52.405 262 18252.56 38.76 52728.31 88888.00 2007-09-19 09:35:52.905 262 18252.72 38.65 52728.29 88888.00 2007-09-19 09:35:53.405 262 18252.78 38.74 52728.31 88888.00 2007-09-19 09:35:53.905 262 18252.79 38.69 52728.20 88888.00 2007-09-19 09:35:54.405 262 18252.76 38.71 52728.27 88888.00 2007-09-19 09:35:54.905 262 18252.75 38.80 52728.20 88888.00 2007-09-19 09:35:55.405 262 18252.67 38.76 52728.22 88888.00 2007-09-19 09:35:55.905 262 18252.67 38.70 52728.25 88888.00 2007-09-19 09:35:56.405 262 18252.61 38.68 52728.36 88888.00 2007-09-19 09:35:56.905 262 18252.68 38.66 52728.41 88888.00 2007-09-19 09:35:57.405 262 18252.45 38.63 52728.43 88888.00 2007-09-19 09:35:57.905 262 18252.62 38.54 52728.41 88888.00 2007-09-19 09:35:58.405 262 18252.74 38.49 52728.31 88888.00 2007-09-19 09:35:58.905 262 18252.78 38.51 52728.37 88888.00 2007-09-19 09:35:59.405 262 18252.72 38.46 52728.40 88888.00 2007-09-19 09:35:59.905 262 18252.73 38.46 52728.35 88888.00 2007-09-19 09:36:00.405 262 18252.74 38.53 52728.33 88888.00 2007-09-19 09:36:00.905 262 18252.52 38.55 52728.36 88888.00 2007-09-19 09:36:01.405 262 18252.36 38.46 52728.33 88888.00 2007-09-19 09:36:01.905 262 18252.26 38.44 52728.33 88888.00 2007-09-19 09:36:02.405 262 18252.25 38.47 52728.40 88888.00 2007-09-19 09:36:02.905 262 18252.47 38.48 52728.30 88888.00 2007-09-19 09:36:03.405 262 18252.55 38.43 52728.36 88888.00 2007-09-19 09:36:03.905 262 18252.57 38.51 52728.47 88888.00 2007-09-19 09:36:04.405 262 18252.58 38.45 52728.42 88888.00 2007-09-19 09:36:04.905 262 18252.53 38.47 52728.39 88888.00 2007-09-19 09:36:05.405 262 18252.63 38.51 52728.31 88888.00 2007-09-19 09:36:05.905 262 18252.52 38.59 52728.29 88888.00 2007-09-19 09:36:06.405 262 18252.32 38.63 52728.39 88888.00 2007-09-19 09:36:06.905 262 18252.23 38.52 52728.41 88888.00 2007-09-19 09:36:07.405 262 18252.17 38.40 52728.48 88888.00 2007-09-19 09:36:07.905 262 18252.22 38.42 52728.48 88888.00 2007-09-19 09:36:08.405 262 18252.31 38.46 52728.36 88888.00 2007-09-19 09:36:08.905 262 18252.25 38.53 52728.30 88888.00 2007-09-19 09:36:09.405 262 18252.28 38.55 52728.34 88888.00 2007-09-19 09:36:09.905 262 18252.23 38.46 52728.38 88888.00 2007-09-19 09:36:10.405 262 18252.23 38.44 52728.34 88888.00 2007-09-19 09:36:10.905 262 18252.26 38.45 52728.25 88888.00 2007-09-19 09:36:11.405 262 18252.23 38.43 52728.28 88888.00 2007-09-19 09:36:11.905 262 18252.25 38.45 52728.34 88888.00 2007-09-19 09:36:12.405 262 18252.23 38.47 52728.33 88888.00 2007-09-19 09:36:12.905 262 18252.32 38.51 52728.34 88888.00 2007-09-19 09:36:13.405 262 18252.40 38.57 52728.30 88888.00 2007-09-19 09:36:13.905 262 18252.45 38.53 52728.30 88888.00 2007-09-19 09:36:14.405 262 18252.39 38.48 52728.26 88888.00 2007-09-19 09:36:14.905 262 18252.43 38.39 52728.18 88888.00 2007-09-19 09:36:15.405 262 18252.31 38.35 52728.26 88888.00 2007-09-19 09:36:15.905 262 18252.35 38.44 52728.34 88888.00 2007-09-19 09:36:16.405 262 18252.36 38.52 52728.29 88888.00 2007-09-19 09:36:16.905 262 18252.40 38.55 52728.19 88888.00 2007-09-19 09:36:17.405 262 18252.45 38.52 52728.29 88888.00 2007-09-19 09:36:17.905 262 18252.39 38.45 52728.29 88888.00 2007-09-19 09:36:18.405 262 18252.36 38.42 52728.25 88888.00 2007-09-19 09:36:18.905 262 18252.32 38.41 52728.17 88888.00 2007-09-19 09:36:19.405 262 18252.34 38.47 52728.25 88888.00 2007-09-19 09:36:19.905 262 18252.32 38.42 52728.15 88888.00 2007-09-19 09:36:20.405 262 18252.28 38.42 52728.11 88888.00 2007-09-19 09:36:20.905 262 18252.30 38.44 52728.20 88888.00 2007-09-19 09:36:21.405 262 18252.33 38.37 52728.28 88888.00 2007-09-19 09:36:21.905 262 18252.38 38.38 52728.26 88888.00 2007-09-19 09:36:22.405 262 18252.41 38.40 52728.08 88888.00 2007-09-19 09:36:22.905 262 18252.33 38.43 52728.06 88888.00 2007-09-19 09:36:23.405 262 18252.34 38.41 52728.10 88888.00 2007-09-19 09:36:23.905 262 18252.40 38.37 52728.17 88888.00 2007-09-19 09:36:24.405 262 18252.21 38.33 52728.19 88888.00 2007-09-19 09:36:24.905 262 18252.01 38.39 52728.19 88888.00 2007-09-19 09:36:25.405 262 18252.03 38.44 52728.25 88888.00 2007-09-19 09:36:25.905 262 18252.21 38.41 52728.31 88888.00 2007-09-19 09:36:26.405 262 18252.23 38.37 52728.30 88888.00 2007-09-19 09:36:26.905 262 18252.19 38.36 52728.30 88888.00 2007-09-19 09:36:27.405 262 18252.28 38.28 52728.29 88888.00 2007-09-19 09:36:27.905 262 18252.39 38.28 52728.35 88888.00 2007-09-19 09:36:28.405 262 18252.40 38.40 52728.30 88888.00 2007-09-19 09:36:28.905 262 18252.40 38.47 52728.28 88888.00 2007-09-19 09:36:29.405 262 18252.40 38.52 52728.16 88888.00 2007-09-19 09:36:29.905 262 18252.40 38.47 52728.17 88888.00 2007-09-19 09:36:30.405 262 18252.39 38.47 52728.14 88888.00 2007-09-19 09:36:30.905 262 18252.33 38.46 52728.17 88888.00 2007-09-19 09:36:31.405 262 18252.43 38.44 52728.16 88888.00 2007-09-19 09:36:31.905 262 18252.49 38.45 52728.25 88888.00 2007-09-19 09:36:32.405 262 18252.57 38.47 52728.15 88888.00 2007-09-19 09:36:32.905 262 18252.53 38.48 52728.12 88888.00 2007-09-19 09:36:33.405 262 18252.42 38.42 52728.24 88888.00 2007-09-19 09:36:33.905 262 18252.43 38.52 52728.29 88888.00 2007-09-19 09:36:34.405 262 18252.60 38.57 52728.36 88888.00 2007-09-19 09:36:34.905 262 18252.71 38.62 52728.19 88888.00 2007-09-19 09:36:35.405 262 18252.65 38.54 52728.12 88888.00 2007-09-19 09:36:35.905 262 18252.41 38.45 52728.11 88888.00 2007-09-19 09:36:36.405 262 18252.24 38.44 52728.08 88888.00 2007-09-19 09:36:36.905 262 18252.22 38.48 52728.07 88888.00 2007-09-19 09:36:37.405 262 18252.45 38.47 52728.16 88888.00 2007-09-19 09:36:37.905 262 18252.71 38.43 52728.22 88888.00 2007-09-19 09:36:38.405 262 18252.63 38.40 52728.14 88888.00 2007-09-19 09:36:38.905 262 18252.57 38.38 52728.13 88888.00 2007-09-19 09:36:39.405 262 18252.35 38.40 52728.18 88888.00 2007-09-19 09:36:39.905 262 18252.28 38.42 52728.26 88888.00 2007-09-19 09:36:40.405 262 18252.42 38.46 52728.20 88888.00 2007-09-19 09:36:40.905 262 18252.45 38.47 52728.12 88888.00 2007-09-19 09:36:41.405 262 18252.40 38.58 52728.16 88888.00 2007-09-19 09:36:41.905 262 18252.42 38.62 52728.15 88888.00 2007-09-19 09:36:42.405 262 18252.56 38.64 52728.05 88888.00 2007-09-19 09:36:42.905 262 18252.73 38.56 52728.06 88888.00 2007-09-19 09:36:43.405 262 18252.53 38.52 52728.02 88888.00 2007-09-19 09:36:43.905 262 18252.39 38.45 52728.02 88888.00 2007-09-19 09:36:44.405 262 18252.38 38.37 52728.06 88888.00 2007-09-19 09:36:44.905 262 18252.39 38.48 52728.18 88888.00 2007-09-19 09:36:45.405 262 18252.38 38.55 52728.28 88888.00 2007-09-19 09:36:45.905 262 18252.38 38.49 52728.30 88888.00 2007-09-19 09:36:46.405 262 18252.40 38.47 52728.20 88888.00 2007-09-19 09:36:46.905 262 18252.40 38.38 52728.16 88888.00 2007-09-19 09:36:47.405 262 18252.39 38.38 52728.13 88888.00 2007-09-19 09:36:47.905 262 18252.45 38.34 52728.12 88888.00 2007-09-19 09:36:48.405 262 18252.47 38.36 52728.12 88888.00 2007-09-19 09:36:48.905 262 18252.58 38.33 52728.12 88888.00 2007-09-19 09:36:49.405 262 18252.66 38.29 52728.23 88888.00 2007-09-19 09:36:49.905 262 18252.63 38.39 52728.20 88888.00 2007-09-19 09:36:50.405 262 18252.61 38.35 52728.24 88888.00 2007-09-19 09:36:50.905 262 18252.65 38.38 52728.14 88888.00 2007-09-19 09:36:51.405 262 18252.64 38.44 52727.99 88888.00 2007-09-19 09:36:51.905 262 18252.65 38.47 52727.91 88888.00 2007-09-19 09:36:52.405 262 18252.62 38.40 52727.91 88888.00 2007-09-19 09:36:52.905 262 18252.69 38.39 52727.96 88888.00 2007-09-19 09:36:53.405 262 18252.63 38.38 52727.94 88888.00 2007-09-19 09:36:53.905 262 18252.53 38.40 52728.01 88888.00 2007-09-19 09:36:54.405 262 18252.44 38.44 52728.10 88888.00 2007-09-19 09:36:54.905 262 18252.40 38.48 52728.05 88888.00 2007-09-19 09:36:55.405 262 18252.22 38.43 52727.96 88888.00 2007-09-19 09:36:55.905 262 18252.31 38.34 52727.93 88888.00 2007-09-19 09:36:56.405 262 18252.30 38.34 52728.04 88888.00 2007-09-19 09:36:56.905 262 18252.17 38.31 52728.07 88888.00 2007-09-19 09:36:57.405 262 18252.46 38.23 52728.10 88888.00 2007-09-19 09:36:57.905 262 18252.52 38.20 52728.00 88888.00 2007-09-19 09:36:58.405 262 18252.67 38.25 52727.90 88888.00 2007-09-19 09:36:58.905 262 18252.51 38.35 52728.00 88888.00 2007-09-19 09:36:59.405 262 18252.30 38.30 52728.11 88888.00 2007-09-19 09:36:59.905 262 18252.51 38.31 52728.10 88888.00 2007-09-19 09:37:00.405 262 18252.56 38.40 52728.03 88888.00 2007-09-19 09:37:00.905 262 18252.61 38.43 52728.06 88888.00 2007-09-19 09:37:01.405 262 18252.65 38.38 52727.99 88888.00 2007-09-19 09:37:01.905 262 18252.73 38.38 52728.01 88888.00 2007-09-19 09:37:02.405 262 18252.80 38.39 52728.17 88888.00 2007-09-19 09:37:02.905 262 18252.77 38.39 52728.13 88888.00 2007-09-19 09:37:03.405 262 18252.66 38.36 52728.12 88888.00 2007-09-19 09:37:03.905 262 18252.57 38.43 52728.16 88888.00 2007-09-19 09:37:04.405 262 18252.62 38.51 52728.13 88888.00 2007-09-19 09:37:04.905 262 18252.67 38.49 52728.02 88888.00 2007-09-19 09:37:05.405 262 18252.71 38.39 52728.03 88888.00 2007-09-19 09:37:05.905 262 18252.73 38.40 52728.03 88888.00 2007-09-19 09:37:06.405 262 18252.36 38.41 52728.00 88888.00 2007-09-19 09:37:06.905 262 18252.23 38.49 52728.02 88888.00 2007-09-19 09:37:07.405 262 18252.25 38.51 52728.06 88888.00 2007-09-19 09:37:07.905 262 18252.65 38.47 52728.08 88888.00 2007-09-19 09:37:08.405 262 18252.62 38.42 52728.03 88888.00 2007-09-19 09:37:08.905 262 18252.33 38.51 52727.95 88888.00 2007-09-19 09:37:09.405 262 18252.24 38.52 52728.00 88888.00 2007-09-19 09:37:09.905 262 18252.39 38.48 52728.11 88888.00 2007-09-19 09:37:10.405 262 18252.46 38.43 52728.18 88888.00 2007-09-19 09:37:10.905 262 18252.51 38.40 52728.15 88888.00 2007-09-19 09:37:11.405 262 18252.35 38.46 52728.17 88888.00 2007-09-19 09:37:11.905 262 18252.30 38.49 52728.15 88888.00 2007-09-19 09:37:12.405 262 18252.28 38.53 52728.19 88888.00 2007-09-19 09:37:12.905 262 18252.28 38.57 52728.15 88888.00 2007-09-19 09:37:13.405 262 18252.30 38.56 52728.15 88888.00 2007-09-19 09:37:13.905 262 18252.30 38.56 52728.26 88888.00 2007-09-19 09:37:14.405 262 18252.19 38.59 52728.23 88888.00 2007-09-19 09:37:14.905 262 18252.17 38.53 52728.16 88888.00 2007-09-19 09:37:15.405 262 18252.12 38.55 52728.11 88888.00 2007-09-19 09:37:15.905 262 18252.13 38.63 52728.03 88888.00 2007-09-19 09:37:16.405 262 18252.18 38.63 52728.11 88888.00 2007-09-19 09:37:16.905 262 18252.15 38.65 52728.13 88888.00 2007-09-19 09:37:17.405 262 18252.17 38.77 52728.29 88888.00 2007-09-19 09:37:17.905 262 18252.11 38.78 52728.27 88888.00 2007-09-19 09:37:18.405 262 18252.03 38.85 52728.18 88888.00 2007-09-19 09:37:18.905 262 18252.01 38.86 52728.20 88888.00 2007-09-19 09:37:19.405 262 18252.03 38.74 52728.28 88888.00 2007-09-19 09:37:19.905 262 18251.93 38.78 52728.19 88888.00 2007-09-19 09:37:20.405 262 18251.97 38.75 52728.23 88888.00 2007-09-19 09:37:20.905 262 18251.96 38.81 52728.22 88888.00 2007-09-19 09:37:21.405 262 18251.96 38.84 52728.25 88888.00 2007-09-19 09:37:21.905 262 18251.92 38.78 52728.37 88888.00 2007-09-19 09:37:22.405 262 18251.79 38.86 52728.39 88888.00 2007-09-19 09:37:22.905 262 18251.79 38.92 52728.27 88888.00 2007-09-19 09:37:23.405 262 18251.88 38.94 52728.26 88888.00 2007-09-19 09:37:23.905 262 18251.95 38.92 52728.22 88888.00 2007-09-19 09:37:24.405 262 18251.87 38.98 52728.26 88888.00 2007-09-19 09:37:24.905 262 18251.89 38.98 52728.22 88888.00 2007-09-19 09:37:25.405 262 18252.01 39.02 52728.08 88888.00 2007-09-19 09:37:25.905 262 18251.85 39.09 52728.25 88888.00 2007-09-19 09:37:26.405 262 18251.53 39.18 52728.31 88888.00 2007-09-19 09:37:26.905 262 18251.77 39.23 52728.23 88888.00 2007-09-19 09:37:27.405 262 18251.80 39.22 52728.20 88888.00 2007-09-19 09:37:27.905 262 18251.69 39.18 52728.26 88888.00 2007-09-19 09:37:28.405 262 18251.60 39.15 52728.18 88888.00 2007-09-19 09:37:28.905 262 18251.69 39.20 52728.22 88888.00 2007-09-19 09:37:29.405 262 18251.75 39.20 52728.16 88888.00 2007-09-19 09:37:29.905 262 18251.85 39.28 52728.31 88888.00 2007-09-19 09:37:30.405 262 18251.79 39.35 52728.28 88888.00 2007-09-19 09:37:30.905 262 18251.77 39.39 52728.24 88888.00 2007-09-19 09:37:31.405 262 18251.77 39.39 52728.15 88888.00 2007-09-19 09:37:31.905 262 18251.71 39.37 52728.17 88888.00 2007-09-19 09:37:32.405 262 18251.77 39.30 52728.17 88888.00 2007-09-19 09:37:32.905 262 18251.85 39.32 52728.16 88888.00 2007-09-19 09:37:33.405 262 18251.87 39.30 52728.30 88888.00 2007-09-19 09:37:33.905 262 18251.84 39.38 52728.24 88888.00 2007-09-19 09:37:34.405 262 18251.82 39.53 52728.23 88888.00 2007-09-19 09:37:34.905 262 18251.76 39.48 52728.26 88888.00 2007-09-19 09:37:35.405 262 18251.59 39.56 52728.30 88888.00 2007-09-19 09:37:35.905 262 18251.56 39.60 52728.17 88888.00 2007-09-19 09:37:36.405 262 18251.49 39.67 52728.17 88888.00 2007-09-19 09:37:36.905 262 18251.89 39.75 52728.05 88888.00 2007-09-19 09:37:37.405 262 18252.03 39.71 52728.07 88888.00 2007-09-19 09:37:37.905 262 18252.02 39.68 52728.16 88888.00 2007-09-19 09:37:38.405 262 18252.20 39.60 52728.14 88888.00 2007-09-19 09:37:38.905 262 18252.31 39.47 52728.24 88888.00 2007-09-19 09:37:39.405 262 18252.22 39.45 52728.25 88888.00 2007-09-19 09:37:39.905 262 18252.18 39.49 52728.24 88888.00 2007-09-19 09:37:40.405 262 18252.21 39.60 52728.17 88888.00 2007-09-19 09:37:40.905 262 18252.18 39.62 52728.20 88888.00 2007-09-19 09:37:41.405 262 18252.11 39.63 52728.34 88888.00 2007-09-19 09:37:41.905 262 18252.24 39.68 52728.42 88888.00 2007-09-19 09:37:42.405 262 18252.03 39.72 52728.39 88888.00 2007-09-19 09:37:42.905 262 18251.81 39.82 52728.22 88888.00 2007-09-19 09:37:43.405 262 18251.67 39.89 52728.17 88888.00 2007-09-19 09:37:43.905 262 18251.77 39.79 52728.27 88888.00 2007-09-19 09:37:44.405 262 18251.82 39.81 52728.29 88888.00 2007-09-19 09:37:44.905 262 18251.90 39.85 52728.36 88888.00 2007-09-19 09:37:45.405 262 18252.09 39.90 52728.34 88888.00 2007-09-19 09:37:45.905 262 18252.24 39.90 52728.29 88888.00 2007-09-19 09:37:46.405 262 18252.21 39.93 52728.30 88888.00 2007-09-19 09:37:46.905 262 18252.22 39.96 52728.29 88888.00 2007-09-19 09:37:47.405 262 18252.21 39.96 52728.13 88888.00 2007-09-19 09:37:47.905 262 18252.09 39.91 52728.22 88888.00 2007-09-19 09:37:48.405 262 18251.89 39.88 52728.28 88888.00 2007-09-19 09:37:48.905 262 18251.85 40.01 52728.35 88888.00 2007-09-19 09:37:49.405 262 18251.88 40.04 52728.30 88888.00 2007-09-19 09:37:49.905 262 18251.89 40.05 52728.30 88888.00 2007-09-19 09:37:50.405 262 18252.11 40.09 52728.33 88888.00 2007-09-19 09:37:50.905 262 18252.33 40.05 52728.23 88888.00 2007-09-19 09:37:51.405 262 18252.43 39.97 52728.34 88888.00 2007-09-19 09:37:51.905 262 18252.43 40.07 52728.38 88888.00 2007-09-19 09:37:52.405 262 18252.40 40.14 52728.33 88888.00 2007-09-19 09:37:52.905 262 18252.42 40.18 52728.31 88888.00 2007-09-19 09:37:53.405 262 18252.46 40.26 52728.34 88888.00 2007-09-19 09:37:53.905 262 18252.50 40.24 52728.37 88888.00 2007-09-19 09:37:54.405 262 18252.56 40.16 52728.31 88888.00 2007-09-19 09:37:54.905 262 18252.56 40.10 52728.39 88888.00 2007-09-19 09:37:55.405 262 18252.36 40.06 52728.36 88888.00 2007-09-19 09:37:55.905 262 18252.29 40.10 52728.36 88888.00 2007-09-19 09:37:56.405 262 18252.26 40.13 52728.28 88888.00 2007-09-19 09:37:56.905 262 18252.39 40.11 52728.33 88888.00 2007-09-19 09:37:57.405 262 18252.30 40.10 52728.34 88888.00 2007-09-19 09:37:57.905 262 18252.34 40.21 52728.28 88888.00 2007-09-19 09:37:58.405 262 18252.28 40.28 52728.34 88888.00 2007-09-19 09:37:58.905 262 18252.25 40.23 52728.24 88888.00 2007-09-19 09:37:59.405 262 18252.21 40.18 52728.14 88888.00 2007-09-19 09:37:59.905 262 18251.95 40.12 52728.14 88888.00 2007-09-19 09:38:00.405 262 18252.19 40.14 52728.24 88888.00 2007-09-19 09:38:00.905 262 18252.50 40.20 52728.33 88888.00 2007-09-19 09:38:01.405 262 18252.52 40.21 52728.35 88888.00 2007-09-19 09:38:01.905 262 18252.32 40.16 52728.30 88888.00 2007-09-19 09:38:02.405 262 18252.19 40.18 52728.18 88888.00 2007-09-19 09:38:02.905 262 18252.47 40.23 52728.16 88888.00 2007-09-19 09:38:03.405 262 18252.30 40.20 52728.29 88888.00 2007-09-19 09:38:03.905 262 18252.08 40.20 52728.26 88888.00 2007-09-19 09:38:04.405 262 18252.21 40.15 52728.27 88888.00 2007-09-19 09:38:04.905 262 18252.34 40.14 52728.42 88888.00 2007-09-19 09:38:05.405 262 18252.36 40.21 52728.43 88888.00 2007-09-19 09:38:05.905 262 18252.30 40.14 52728.37 88888.00 2007-09-19 09:38:06.405 262 18252.42 40.14 52728.33 88888.00 2007-09-19 09:38:06.905 262 18252.43 40.25 52728.23 88888.00 2007-09-19 09:38:07.405 262 18252.47 40.27 52728.27 88888.00 2007-09-19 09:38:07.905 262 18252.39 40.14 52728.24 88888.00 2007-09-19 09:38:08.405 262 18252.33 40.24 52728.18 88888.00 2007-09-19 09:38:08.905 262 18252.41 40.31 52728.16 88888.00 2007-09-19 09:38:09.405 262 18252.31 40.31 52728.12 88888.00 2007-09-19 09:38:09.905 262 18252.34 40.29 52728.06 88888.00 2007-09-19 09:38:10.405 262 18252.34 40.19 52727.98 88888.00 2007-09-19 09:38:10.905 262 18252.30 40.08 52728.04 88888.00 2007-09-19 09:38:11.405 262 18252.21 40.15 52728.10 88888.00 2007-09-19 09:38:11.905 262 18252.30 40.25 52728.10 88888.00 2007-09-19 09:38:12.405 262 18252.24 40.29 52728.12 88888.00 2007-09-19 09:38:12.905 262 18252.19 40.28 52728.01 88888.00 2007-09-19 09:38:13.405 262 18252.19 40.16 52728.04 88888.00 2007-09-19 09:38:13.905 262 18252.44 40.10 52728.08 88888.00 2007-09-19 09:38:14.405 262 18252.42 40.07 52728.08 88888.00 2007-09-19 09:38:14.905 262 18252.55 40.07 52728.04 88888.00 2007-09-19 09:38:15.405 262 18252.53 40.08 52728.08 88888.00 2007-09-19 09:38:15.905 262 18252.45 39.98 52728.08 88888.00 2007-09-19 09:38:16.405 262 18252.43 39.95 52728.05 88888.00 2007-09-19 09:38:16.905 262 18252.42 40.01 52728.15 88888.00 2007-09-19 09:38:17.405 262 18252.45 39.97 52728.12 88888.00 2007-09-19 09:38:17.905 262 18252.44 39.95 52728.08 88888.00 2007-09-19 09:38:18.405 262 18252.45 40.02 52728.02 88888.00 2007-09-19 09:38:18.905 262 18252.53 40.07 52727.96 88888.00 2007-09-19 09:38:19.405 262 18252.57 40.08 52728.04 88888.00 2007-09-19 09:38:19.905 262 18252.68 40.07 52728.07 88888.00 2007-09-19 09:38:20.405 262 18252.67 40.05 52728.13 88888.00 2007-09-19 09:38:20.905 262 18252.56 39.99 52728.13 88888.00 2007-09-19 09:38:21.405 262 18252.65 40.07 52728.07 88888.00 2007-09-19 09:38:21.905 262 18252.50 40.08 52728.06 88888.00 2007-09-19 09:38:22.405 262 18252.45 39.97 52727.88 88888.00 2007-09-19 09:38:22.905 262 18252.45 39.86 52727.84 88888.00 2007-09-19 09:38:23.405 262 18252.67 39.91 52727.85 88888.00 2007-09-19 09:38:23.905 262 18252.76 39.95 52727.99 88888.00 2007-09-19 09:38:24.405 262 18252.71 40.04 52727.91 88888.00 2007-09-19 09:38:24.905 262 18252.75 40.06 52727.79 88888.00 2007-09-19 09:38:25.405 262 18252.75 40.02 52727.87 88888.00 2007-09-19 09:38:25.905 262 18252.75 39.97 52727.95 88888.00 2007-09-19 09:38:26.405 262 18252.61 39.93 52727.94 88888.00 2007-09-19 09:38:26.905 262 18252.51 39.94 52727.85 88888.00 2007-09-19 09:38:27.405 262 18252.39 39.96 52727.91 88888.00 2007-09-19 09:38:27.905 262 18252.47 39.92 52728.07 88888.00 2007-09-19 09:38:28.405 262 18252.51 39.95 52728.06 88888.00 2007-09-19 09:38:28.905 262 18252.43 39.98 52728.08 88888.00 2007-09-19 09:38:29.405 262 18252.45 40.06 52728.06 88888.00 2007-09-19 09:38:29.905 262 18252.38 40.03 52728.14 88888.00 2007-09-19 09:38:30.405 262 18252.38 40.05 52728.11 88888.00 2007-09-19 09:38:30.905 262 18252.36 40.07 52728.04 88888.00 2007-09-19 09:38:31.405 262 18252.32 40.08 52728.10 88888.00 2007-09-19 09:38:31.905 262 18252.24 40.09 52728.14 88888.00 2007-09-19 09:38:32.405 262 18252.22 40.05 52728.13 88888.00 2007-09-19 09:38:32.905 262 18252.29 40.10 52728.03 88888.00 2007-09-19 09:38:33.405 262 18252.19 40.11 52728.06 88888.00 2007-09-19 09:38:33.905 262 18252.13 40.10 52728.10 88888.00 2007-09-19 09:38:34.405 262 18252.29 40.09 52728.10 88888.00 2007-09-19 09:38:34.905 262 18252.15 40.11 52728.07 88888.00 2007-09-19 09:38:35.405 262 18252.23 40.13 52728.00 88888.00 2007-09-19 09:38:35.905 262 18252.32 40.16 52728.04 88888.00 2007-09-19 09:38:36.405 262 18252.33 40.18 52727.99 88888.00 2007-09-19 09:38:36.905 262 18252.29 40.14 52727.89 88888.00 2007-09-19 09:38:37.405 262 18252.29 40.05 52727.87 88888.00 2007-09-19 09:38:37.905 262 18252.08 40.05 52727.91 88888.00 2007-09-19 09:38:38.405 262 18252.07 40.14 52727.88 88888.00 2007-09-19 09:38:38.905 262 18252.22 40.15 52728.03 88888.00 2007-09-19 09:38:39.405 262 18252.30 40.12 52728.01 88888.00 2007-09-19 09:38:39.905 262 18252.22 40.15 52727.99 88888.00 2007-09-19 09:38:40.405 262 18252.21 40.13 52728.01 88888.00 2007-09-19 09:38:40.905 262 18252.23 40.03 52728.01 88888.00 2007-09-19 09:38:41.405 262 18252.22 39.94 52727.94 88888.00 2007-09-19 09:38:41.905 262 18252.20 39.98 52727.99 88888.00 2007-09-19 09:38:42.405 262 18252.23 39.92 52727.92 88888.00 2007-09-19 09:38:42.905 262 18252.24 39.92 52727.95 88888.00 2007-09-19 09:38:43.405 262 18252.24 39.93 52727.96 88888.00 2007-09-19 09:38:43.905 262 18252.24 40.01 52728.05 88888.00 2007-09-19 09:38:44.405 262 18252.15 40.06 52727.98 88888.00 2007-09-19 09:38:44.905 262 18252.10 40.03 52728.07 88888.00 2007-09-19 09:38:45.405 262 18252.19 40.06 52728.13 88888.00 2007-09-19 09:38:45.905 262 18252.15 40.06 52728.05 88888.00 2007-09-19 09:38:46.405 262 18252.18 40.04 52728.07 88888.00 2007-09-19 09:38:46.905 262 18252.13 40.06 52728.13 88888.00 2007-09-19 09:38:47.405 262 18252.12 39.96 52728.10 88888.00 2007-09-19 09:38:47.905 262 18252.12 39.97 52728.15 88888.00 2007-09-19 09:38:48.405 262 18252.18 40.04 52728.07 88888.00 2007-09-19 09:38:48.905 262 18252.18 40.06 52728.06 88888.00 2007-09-19 09:38:49.405 262 18252.04 40.02 52728.06 88888.00 2007-09-19 09:38:49.905 262 18252.07 39.94 52728.08 88888.00 2007-09-19 09:38:50.405 262 18252.02 39.89 52728.02 88888.00 2007-09-19 09:38:50.905 262 18252.00 39.93 52728.06 88888.00 2007-09-19 09:38:51.405 262 18251.90 39.98 52728.05 88888.00 2007-09-19 09:38:51.905 262 18251.90 39.95 52728.12 88888.00 2007-09-19 09:38:52.405 262 18251.95 39.93 52728.19 88888.00 2007-09-19 09:38:52.905 262 18251.93 39.96 52728.06 88888.00 2007-09-19 09:38:53.405 262 18251.90 40.00 52728.12 88888.00 2007-09-19 09:38:53.905 262 18251.79 39.94 52728.18 88888.00 2007-09-19 09:38:54.405 262 18251.92 39.89 52728.15 88888.00 2007-09-19 09:38:54.905 262 18252.08 39.82 52728.22 88888.00 2007-09-19 09:38:55.405 262 18251.98 39.80 52728.25 88888.00 2007-09-19 09:38:55.905 262 18251.87 39.80 52728.25 88888.00 2007-09-19 09:38:56.405 262 18251.96 39.77 52728.26 88888.00 2007-09-19 09:38:56.905 262 18251.93 39.77 52728.22 88888.00 2007-09-19 09:38:57.405 262 18251.99 39.85 52728.23 88888.00 2007-09-19 09:38:57.905 262 18251.99 39.90 52728.22 88888.00 2007-09-19 09:38:58.405 262 18251.97 39.92 52728.20 88888.00 2007-09-19 09:38:58.905 262 18251.96 39.90 52728.34 88888.00 2007-09-19 09:38:59.405 262 18251.89 39.89 52728.25 88888.00 2007-09-19 09:38:59.905 262 18251.85 39.82 52728.24 88888.00 2007-09-19 09:39:00.405 262 18251.76 39.85 52728.24 88888.00 2007-09-19 09:39:00.905 262 18251.79 39.88 52728.26 88888.00 2007-09-19 09:39:01.405 262 18251.95 39.91 52728.25 88888.00 2007-09-19 09:39:01.905 262 18251.96 39.88 52728.26 88888.00 2007-09-19 09:39:02.405 262 18251.99 39.93 52728.25 88888.00 2007-09-19 09:39:02.905 262 18252.06 40.06 52728.22 88888.00 2007-09-19 09:39:03.405 262 18251.95 39.94 52728.30 88888.00 2007-09-19 09:39:03.905 262 18251.98 39.89 52728.30 88888.00 2007-09-19 09:39:04.405 262 18252.00 39.84 52728.29 88888.00 2007-09-19 09:39:04.905 262 18251.99 39.84 52728.22 88888.00 2007-09-19 09:39:05.405 262 18251.98 39.89 52728.24 88888.00 2007-09-19 09:39:05.905 262 18251.90 39.89 52728.31 88888.00 2007-09-19 09:39:06.405 262 18251.86 39.84 52728.23 88888.00 2007-09-19 09:39:06.905 262 18251.77 39.91 52728.14 88888.00 2007-09-19 09:39:07.405 262 18251.85 39.93 52728.06 88888.00 2007-09-19 09:39:07.905 262 18251.73 39.93 52728.05 88888.00 2007-09-19 09:39:08.405 262 18251.82 39.92 52728.17 88888.00 2007-09-19 09:39:08.905 262 18251.86 39.91 52728.23 88888.00 2007-09-19 09:39:09.405 262 18251.85 39.94 52728.31 88888.00 2007-09-19 09:39:09.905 262 18251.77 39.93 52728.35 88888.00 2007-09-19 09:39:10.405 262 18251.78 39.94 52728.37 88888.00 2007-09-19 09:39:10.905 262 18251.79 39.95 52728.29 88888.00 2007-09-19 09:39:11.405 262 18251.78 39.89 52728.28 88888.00 2007-09-19 09:39:11.905 262 18251.93 39.85 52728.28 88888.00 2007-09-19 09:39:12.405 262 18251.88 39.89 52728.25 88888.00 2007-09-19 09:39:12.905 262 18251.95 39.90 52728.24 88888.00 2007-09-19 09:39:13.405 262 18251.88 40.01 52728.29 88888.00 2007-09-19 09:39:13.905 262 18251.99 39.97 52728.24 88888.00 2007-09-19 09:39:14.405 262 18251.98 39.98 52728.14 88888.00 2007-09-19 09:39:14.905 262 18252.00 39.95 52728.10 88888.00 2007-09-19 09:39:15.405 262 18251.92 39.92 52728.12 88888.00 2007-09-19 09:39:15.905 262 18251.93 39.94 52728.18 88888.00 2007-09-19 09:39:16.405 262 18251.89 39.91 52728.24 88888.00 2007-09-19 09:39:16.905 262 18251.91 39.87 52728.19 88888.00 2007-09-19 09:39:17.405 262 18252.00 40.04 52728.15 88888.00 2007-09-19 09:39:17.905 262 18251.99 40.10 52728.14 88888.00 2007-09-19 09:39:18.405 262 18251.97 40.07 52728.13 88888.00 2007-09-19 09:39:18.905 262 18251.91 40.11 52728.26 88888.00 2007-09-19 09:39:19.405 262 18252.00 40.09 52728.34 88888.00 2007-09-19 09:39:19.905 262 18251.90 40.14 52728.26 88888.00 2007-09-19 09:39:20.405 262 18251.86 40.19 52728.25 88888.00 2007-09-19 09:39:20.905 262 18251.86 40.21 52728.26 88888.00 2007-09-19 09:39:21.405 262 18251.93 40.18 52728.07 88888.00 2007-09-19 09:39:21.905 262 18252.03 40.09 52728.08 88888.00 2007-09-19 09:39:22.405 262 18251.88 40.09 52728.16 88888.00 2007-09-19 09:39:22.905 262 18251.95 40.05 52728.12 88888.00 2007-09-19 09:39:23.405 262 18251.97 40.10 52728.10 88888.00 2007-09-19 09:39:23.905 262 18251.93 40.15 52728.07 88888.00 2007-09-19 09:39:24.405 262 18251.88 40.18 52728.08 88888.00 2007-09-19 09:39:24.905 262 18251.85 40.15 52728.06 88888.00 2007-09-19 09:39:25.405 262 18251.90 40.12 52728.20 88888.00 2007-09-19 09:39:25.905 262 18251.82 40.12 52728.22 88888.00 2007-09-19 09:39:26.405 262 18251.89 40.11 52728.15 88888.00 2007-09-19 09:39:26.905 262 18251.79 40.16 52728.17 88888.00 2007-09-19 09:39:27.405 262 18251.89 40.20 52728.08 88888.00 2007-09-19 09:39:27.905 262 18252.10 40.21 52728.18 88888.00 2007-09-19 09:39:28.405 262 18252.11 40.25 52728.23 88888.00 2007-09-19 09:39:28.905 262 18252.03 40.22 52728.24 88888.00 2007-09-19 09:39:29.405 262 18252.04 40.30 52728.13 88888.00 2007-09-19 09:39:29.905 262 18252.18 40.32 52728.12 88888.00 2007-09-19 09:39:30.405 262 18252.33 40.23 52728.04 88888.00 2007-09-19 09:39:30.905 262 18252.17 40.18 52728.08 88888.00 2007-09-19 09:39:31.405 262 18251.82 40.21 52728.08 88888.00 2007-09-19 09:39:31.905 262 18251.98 40.27 52728.02 88888.00 2007-09-19 09:39:32.405 262 18252.09 40.34 52728.06 88888.00 2007-09-19 09:39:32.905 262 18252.18 40.44 52728.07 88888.00 2007-09-19 09:39:33.405 262 18252.53 40.39 52728.07 88888.00 2007-09-19 09:39:33.905 262 18252.51 40.41 52728.06 88888.00 2007-09-19 09:39:34.405 262 18252.31 40.51 52727.93 88888.00 2007-09-19 09:39:34.905 262 18252.51 40.53 52727.94 88888.00 2007-09-19 09:39:35.405 262 18252.38 40.52 52727.87 88888.00 2007-09-19 09:39:35.905 262 18252.26 40.47 52727.93 88888.00 2007-09-19 09:39:36.405 262 18252.28 40.43 52727.94 88888.00 2007-09-19 09:39:36.905 262 18252.22 40.32 52727.90 88888.00 2007-09-19 09:39:37.405 262 18252.21 40.28 52728.04 88888.00 2007-09-19 09:39:37.905 262 18252.26 40.22 52728.02 88888.00 2007-09-19 09:39:38.405 262 18252.38 40.13 52728.03 88888.00 2007-09-19 09:39:38.905 262 18252.40 40.18 52727.95 88888.00 2007-09-19 09:39:39.405 262 18252.30 40.09 52727.98 88888.00 2007-09-19 09:39:39.905 262 18252.30 40.14 52728.11 88888.00 2007-09-19 09:39:40.405 262 18252.36 40.12 52728.10 88888.00 2007-09-19 09:39:40.905 262 18252.43 40.08 52728.02 88888.00 2007-09-19 09:39:41.405 262 18252.30 40.03 52727.98 88888.00 2007-09-19 09:39:41.905 262 18252.20 40.07 52727.90 88888.00 2007-09-19 09:39:42.405 262 18252.31 40.01 52727.82 88888.00 2007-09-19 09:39:42.905 262 18252.34 39.97 52727.87 88888.00 2007-09-19 09:39:43.405 262 18252.33 40.07 52727.89 88888.00 2007-09-19 09:39:43.905 262 18252.33 40.08 52727.93 88888.00 2007-09-19 09:39:44.405 262 18252.44 40.05 52728.02 88888.00 2007-09-19 09:39:44.905 262 18252.41 40.02 52728.11 88888.00 2007-09-19 09:39:45.405 262 18252.23 40.02 52728.10 88888.00 2007-09-19 09:39:45.905 262 18252.23 40.06 52728.15 88888.00 2007-09-19 09:39:46.405 262 18252.33 40.12 52728.12 88888.00 2007-09-19 09:39:46.905 262 18252.39 40.14 52728.10 88888.00 2007-09-19 09:39:47.405 262 18252.30 40.16 52728.05 88888.00 2007-09-19 09:39:47.905 262 18252.40 40.05 52728.10 88888.00 2007-09-19 09:39:48.405 262 18252.44 40.06 52728.04 88888.00 2007-09-19 09:39:48.905 262 18252.41 40.07 52728.01 88888.00 2007-09-19 09:39:49.405 262 18252.47 40.01 52727.99 88888.00 2007-09-19 09:39:49.905 262 18252.41 39.95 52727.94 88888.00 2007-09-19 09:39:50.405 262 18252.39 39.98 52728.00 88888.00 2007-09-19 09:39:50.905 262 18252.32 39.99 52728.02 88888.00 2007-09-19 09:39:51.405 262 18252.28 39.98 52727.94 88888.00 2007-09-19 09:39:51.905 262 18252.22 39.96 52727.98 88888.00 2007-09-19 09:39:52.405 262 18252.30 39.90 52728.04 88888.00 2007-09-19 09:39:52.905 262 18252.29 39.88 52728.04 88888.00 2007-09-19 09:39:53.405 262 18252.31 39.85 52728.05 88888.00 2007-09-19 09:39:53.905 262 18252.35 39.89 52728.05 88888.00 2007-09-19 09:39:54.405 262 18252.30 39.94 52728.08 88888.00 2007-09-19 09:39:54.905 262 18252.31 39.93 52728.20 88888.00 2007-09-19 09:39:55.405 262 18252.29 39.89 52728.16 88888.00 2007-09-19 09:39:55.905 262 18252.13 39.92 52728.23 88888.00 2007-09-19 09:39:56.405 262 18252.14 39.96 52728.29 88888.00 2007-09-19 09:39:56.905 262 18252.20 40.05 52728.22 88888.00 2007-09-19 09:39:57.405 262 18252.15 40.03 52728.22 88888.00 2007-09-19 09:39:57.905 262 18252.14 39.93 52728.25 88888.00 2007-09-19 09:39:58.405 262 18252.08 39.84 52728.16 88888.00 2007-09-19 09:39:58.905 262 18252.07 39.76 52728.26 88888.00 2007-09-19 09:39:59.405 262 18251.97 39.76 52728.43 88888.00 2007-09-19 09:39:59.905 262 18252.01 39.72 52728.33 88888.00 2007-09-19 09:40:00.405 262 18252.03 39.75 52728.36 88888.00 2007-09-19 09:40:00.905 262 18252.03 39.72 52728.38 88888.00 2007-09-19 09:40:01.405 262 18252.06 39.71 52728.27 88888.00 2007-09-19 09:40:01.905 262 18252.00 39.78 52728.33 88888.00 2007-09-19 09:40:02.405 262 18251.91 39.91 52728.33 88888.00 2007-09-19 09:40:02.905 262 18251.99 39.89 52728.26 88888.00 2007-09-19 09:40:03.405 262 18252.03 39.87 52728.25 88888.00 2007-09-19 09:40:03.905 262 18251.99 39.93 52728.23 88888.00 2007-09-19 09:40:04.405 262 18252.12 39.96 52728.24 88888.00 2007-09-19 09:40:04.905 262 18252.02 40.08 52728.13 88888.00 2007-09-19 09:40:05.405 262 18251.88 40.12 52728.04 88888.00 2007-09-19 09:40:05.905 262 18251.88 40.02 52728.01 88888.00 2007-09-19 09:40:06.405 262 18251.79 40.10 52728.17 88888.00 2007-09-19 09:40:06.905 262 18251.79 40.16 52728.28 88888.00 2007-09-19 09:40:07.405 262 18251.80 40.16 52728.27 88888.00 2007-09-19 09:40:07.905 262 18251.77 40.08 52728.35 88888.00 2007-09-19 09:40:08.405 262 18251.76 40.06 52728.34 88888.00 2007-09-19 09:40:08.905 262 18251.75 40.07 52728.35 88888.00 2007-09-19 09:40:09.405 262 18251.74 40.04 52728.28 88888.00 2007-09-19 09:40:09.905 262 18251.67 40.11 52728.19 88888.00 2007-09-19 09:40:10.405 262 18251.56 40.14 52728.16 88888.00 2007-09-19 09:40:10.905 262 18251.56 40.21 52728.19 88888.00 2007-09-19 09:40:11.405 262 18251.65 40.20 52728.34 88888.00 2007-09-19 09:40:11.905 262 18251.60 40.10 52728.35 88888.00 2007-09-19 09:40:12.405 262 18251.62 40.09 52728.34 88888.00 2007-09-19 09:40:12.905 262 18251.53 40.06 52728.29 88888.00 2007-09-19 09:40:13.405 262 18251.49 40.10 52728.28 88888.00 2007-09-19 09:40:13.905 262 18251.39 40.15 52728.27 88888.00 2007-09-19 09:40:14.405 262 18251.36 40.11 52728.31 88888.00 2007-09-19 09:40:14.905 262 18251.43 40.12 52728.29 88888.00 2007-09-19 09:40:15.405 262 18251.31 40.19 52728.28 88888.00 2007-09-19 09:40:15.905 262 18251.22 40.29 52728.25 88888.00 2007-09-19 09:40:16.405 262 18251.20 40.43 52728.22 88888.00 2007-09-19 09:40:16.905 262 18251.16 40.47 52728.25 88888.00 2007-09-19 09:40:17.405 262 18251.17 40.46 52728.38 88888.00 2007-09-19 09:40:17.905 262 18251.16 40.43 52728.31 88888.00 2007-09-19 09:40:18.405 262 18251.15 40.49 52728.35 88888.00 2007-09-19 09:40:18.905 262 18251.24 40.57 52728.30 88888.00 2007-09-19 09:40:19.405 262 18251.25 40.53 52728.24 88888.00 2007-09-19 09:40:19.905 262 18251.20 40.54 52728.27 88888.00 2007-09-19 09:40:20.405 262 18251.11 40.59 52728.35 88888.00 2007-09-19 09:40:20.905 262 18251.09 40.62 52728.40 88888.00 2007-09-19 09:40:21.405 262 18251.06 40.64 52728.28 88888.00 2007-09-19 09:40:21.905 262 18251.05 40.71 52728.16 88888.00 2007-09-19 09:40:22.405 262 18251.11 40.73 52728.28 88888.00 2007-09-19 09:40:22.905 262 18251.15 40.73 52728.30 88888.00 2007-09-19 09:40:23.405 262 18251.10 40.73 52728.33 88888.00 2007-09-19 09:40:23.905 262 18251.08 40.79 52728.25 88888.00 2007-09-19 09:40:24.405 262 18251.08 40.79 52728.20 88888.00 2007-09-19 09:40:24.905 262 18250.99 40.93 52728.11 88888.00 2007-09-19 09:40:25.405 262 18250.97 40.99 52728.11 88888.00 2007-09-19 09:40:25.905 262 18251.02 41.06 52728.15 88888.00 2007-09-19 09:40:26.405 262 18251.08 41.10 52728.29 88888.00 2007-09-19 09:40:26.905 262 18250.89 41.13 52728.30 88888.00 2007-09-19 09:40:27.405 262 18250.90 41.11 52728.33 88888.00 2007-09-19 09:40:27.905 262 18250.88 41.03 52728.35 88888.00 2007-09-19 09:40:28.405 262 18250.87 41.09 52728.34 88888.00 2007-09-19 09:40:28.905 262 18250.95 41.08 52728.46 88888.00 2007-09-19 09:40:29.405 262 18251.00 41.11 52728.45 88888.00 2007-09-19 09:40:29.905 262 18251.05 41.20 52728.35 88888.00 2007-09-19 09:40:30.405 262 18250.97 41.23 52728.26 88888.00 2007-09-19 09:40:30.905 262 18251.02 41.36 52728.18 88888.00 2007-09-19 09:40:31.405 262 18251.10 41.39 52728.14 88888.00 2007-09-19 09:40:31.905 262 18251.08 41.29 52728.19 88888.00 2007-09-19 09:40:32.405 262 18251.13 41.22 52728.20 88888.00 2007-09-19 09:40:32.905 262 18251.17 41.23 52728.13 88888.00 2007-09-19 09:40:33.405 262 18251.10 41.31 52728.10 88888.00 2007-09-19 09:40:33.905 262 18251.06 41.39 52728.20 88888.00 2007-09-19 09:40:34.405 262 18251.05 41.37 52728.12 88888.00 2007-09-19 09:40:34.905 262 18251.06 41.41 52728.06 88888.00 2007-09-19 09:40:35.405 262 18251.12 41.43 52728.14 88888.00 2007-09-19 09:40:35.905 262 18251.13 41.41 52728.08 88888.00 2007-09-19 09:40:36.405 262 18251.16 41.39 52728.01 88888.00 2007-09-19 09:40:36.905 262 18251.17 41.40 52727.98 88888.00 2007-09-19 09:40:37.405 262 18251.12 41.44 52727.96 88888.00 2007-09-19 09:40:37.905 262 18251.21 41.52 52728.06 88888.00 2007-09-19 09:40:38.405 262 18251.28 41.61 52728.03 88888.00 2007-09-19 09:40:38.905 262 18251.37 41.58 52728.03 88888.00 2007-09-19 09:40:39.405 262 18251.37 41.43 52728.08 88888.00 2007-09-19 09:40:39.905 262 18251.50 41.43 52728.08 88888.00 2007-09-19 09:40:40.405 262 18251.57 41.49 52728.13 88888.00 2007-09-19 09:40:40.905 262 18251.48 41.61 52728.11 88888.00 2007-09-19 09:40:41.405 262 18251.52 41.59 52728.17 88888.00 2007-09-19 09:40:41.905 262 18251.66 41.61 52728.20 88888.00 2007-09-19 09:40:42.405 262 18251.67 41.63 52728.18 88888.00 2007-09-19 09:40:42.905 262 18251.78 41.67 52728.11 88888.00 2007-09-19 09:40:43.405 262 18251.85 41.69 52728.12 88888.00 2007-09-19 09:40:43.905 262 18251.78 41.72 52728.34 88888.00 2007-09-19 09:40:44.405 262 18251.81 41.80 52728.35 88888.00 2007-09-19 09:40:44.905 262 18251.93 41.70 52728.22 88888.00 2007-09-19 09:40:45.405 262 18251.98 41.64 52728.16 88888.00 2007-09-19 09:40:45.905 262 18252.01 41.62 52728.25 88888.00 2007-09-19 09:40:46.405 262 18252.03 41.58 52728.16 88888.00 2007-09-19 09:40:46.905 262 18252.00 41.66 52728.08 88888.00 2007-09-19 09:40:47.405 262 18252.07 41.70 52728.25 88888.00 2007-09-19 09:40:47.905 262 18252.07 41.64 52728.27 88888.00 2007-09-19 09:40:48.405 262 18252.09 41.65 52728.34 88888.00 2007-09-19 09:40:48.905 262 18252.10 41.69 52728.35 88888.00 2007-09-19 09:40:49.405 262 18252.17 41.71 52728.38 88888.00 2007-09-19 09:40:49.905 262 18252.11 41.73 52728.41 88888.00 2007-09-19 09:40:50.405 262 18252.11 41.71 52728.50 88888.00 2007-09-19 09:40:50.905 262 18252.18 41.64 52728.48 88888.00 2007-09-19 09:40:51.405 262 18252.17 41.66 52728.29 88888.00 2007-09-19 09:40:51.905 262 18252.19 41.63 52728.24 88888.00 2007-09-19 09:40:52.405 262 18252.04 41.60 52728.20 88888.00 2007-09-19 09:40:52.905 262 18251.99 41.61 52728.11 88888.00 2007-09-19 09:40:53.405 262 18252.09 41.64 52728.11 88888.00 2007-09-19 09:40:53.905 262 18252.19 41.63 52728.24 88888.00 2007-09-19 09:40:54.405 262 18252.22 41.61 52728.26 88888.00 2007-09-19 09:40:54.905 262 18252.24 41.61 52728.27 88888.00 2007-09-19 09:40:55.405 262 18252.24 41.60 52728.29 88888.00 2007-09-19 09:40:55.905 262 18252.32 41.55 52728.31 88888.00 2007-09-19 09:40:56.405 262 18252.30 41.54 52728.26 88888.00 2007-09-19 09:40:56.905 262 18252.19 41.49 52728.34 88888.00 2007-09-19 09:40:57.405 262 18252.13 41.46 52728.34 88888.00 2007-09-19 09:40:57.905 262 18252.12 41.39 52728.28 88888.00 2007-09-19 09:40:58.405 262 18252.26 41.39 52728.27 88888.00 2007-09-19 09:40:58.905 262 18252.24 41.33 52728.23 88888.00 2007-09-19 09:40:59.405 262 18252.23 41.36 52728.17 88888.00 2007-09-19 09:40:59.905 262 18252.29 41.34 52728.18 88888.00 2007-09-19 09:41:00.405 262 18252.17 41.29 52728.18 88888.00 2007-09-19 09:41:00.905 262 18252.17 41.23 52728.26 88888.00 2007-09-19 09:41:01.405 262 18252.21 41.18 52728.17 88888.00 2007-09-19 09:41:01.905 262 18252.21 41.20 52728.17 88888.00 2007-09-19 09:41:02.405 262 18252.24 41.11 52728.22 88888.00 2007-09-19 09:41:02.905 262 18252.22 41.14 52728.25 88888.00 2007-09-19 09:41:03.405 262 18252.18 41.13 52728.30 88888.00 2007-09-19 09:41:03.905 262 18252.21 41.15 52728.28 88888.00 2007-09-19 09:41:04.405 262 18252.13 41.13 52728.31 88888.00 2007-09-19 09:41:04.905 262 18252.20 41.06 52728.34 88888.00 2007-09-19 09:41:05.405 262 18252.19 41.04 52728.27 88888.00 2007-09-19 09:41:05.905 262 18252.20 40.97 52728.34 88888.00 2007-09-19 09:41:06.405 262 18252.17 41.03 52728.47 88888.00 2007-09-19 09:41:06.905 262 18252.18 41.06 52728.49 88888.00 2007-09-19 09:41:07.405 262 18252.18 41.13 52728.48 88888.00 2007-09-19 09:41:07.905 262 18252.22 41.09 52728.42 88888.00 2007-09-19 09:41:08.405 262 18252.19 41.06 52728.37 88888.00 2007-09-19 09:41:08.905 262 18252.20 40.96 52728.34 88888.00 2007-09-19 09:41:09.405 262 18252.20 40.93 52728.35 88888.00 2007-09-19 09:41:09.905 262 18252.17 40.98 52728.45 88888.00 2007-09-19 09:41:10.405 262 18252.06 40.99 52728.42 88888.00 2007-09-19 09:41:10.905 262 18252.11 40.87 52728.45 88888.00 2007-09-19 09:41:11.405 262 18252.17 40.79 52728.29 88888.00 2007-09-19 09:41:11.905 262 18252.21 40.80 52728.29 88888.00 2007-09-19 09:41:12.405 262 18252.23 40.77 52728.28 88888.00 2007-09-19 09:41:12.905 262 18252.30 40.74 52728.30 88888.00 2007-09-19 09:41:13.405 262 18252.25 40.70 52728.40 88888.00 2007-09-19 09:41:13.905 262 18252.15 40.69 52728.49 88888.00 2007-09-19 09:41:14.405 262 18252.18 40.69 52728.43 88888.00 2007-09-19 09:41:14.905 262 18252.26 40.71 52728.39 88888.00 2007-09-19 09:41:15.405 262 18252.19 40.67 52728.39 88888.00 2007-09-19 09:41:15.905 262 18252.09 40.74 52728.57 88888.00 2007-09-19 09:41:16.405 262 18252.20 40.80 52728.52 88888.00 2007-09-19 09:41:16.905 262 18252.20 40.81 52728.50 88888.00 2007-09-19 09:41:17.405 262 18252.10 40.72 52728.51 88888.00 2007-09-19 09:41:17.905 262 18252.07 40.70 52728.42 88888.00 2007-09-19 09:41:18.405 262 18252.23 40.78 52728.45 88888.00 2007-09-19 09:41:18.905 262 18252.25 40.78 52728.54 88888.00 2007-09-19 09:41:19.405 262 18252.18 40.69 52728.50 88888.00 2007-09-19 09:41:19.905 262 18252.21 40.63 52728.50 88888.00 2007-09-19 09:41:20.405 262 18252.15 40.61 52728.39 88888.00 2007-09-19 09:41:20.905 262 18252.14 40.47 52728.41 88888.00 2007-09-19 09:41:21.405 262 18252.09 40.40 52728.51 88888.00 2007-09-19 09:41:21.905 262 18252.22 40.35 52728.48 88888.00 2007-09-19 09:41:22.405 262 18252.17 40.42 52728.40 88888.00 2007-09-19 09:41:22.905 262 18252.03 40.43 52728.36 88888.00 2007-09-19 09:41:23.405 262 18251.99 40.42 52728.31 88888.00 2007-09-19 09:41:23.905 262 18252.07 40.38 52728.35 88888.00 2007-09-19 09:41:24.405 262 18252.04 40.37 52728.25 88888.00 2007-09-19 09:41:24.905 262 18252.01 40.40 52728.27 88888.00 2007-09-19 09:41:25.405 262 18252.01 40.37 52728.29 88888.00 2007-09-19 09:41:25.905 262 18251.97 40.41 52728.39 88888.00 2007-09-19 09:41:26.405 262 18251.96 40.47 52728.38 88888.00 2007-09-19 09:41:26.905 262 18251.90 40.46 52728.48 88888.00 2007-09-19 09:41:27.405 262 18251.90 40.51 52728.53 88888.00 2007-09-19 09:41:27.905 262 18251.89 40.49 52728.42 88888.00 2007-09-19 09:41:28.405 262 18251.86 40.48 52728.39 88888.00 2007-09-19 09:41:28.905 262 18251.81 40.57 52728.39 88888.00 2007-09-19 09:41:29.405 262 18251.79 40.66 52728.27 88888.00 2007-09-19 09:41:29.905 262 18251.84 40.65 52728.12 88888.00 2007-09-19 09:41:30.405 262 18251.58 40.62 52728.03 88888.00 2007-09-19 09:41:30.905 262 18251.28 40.60 52728.00 88888.00 2007-09-19 09:41:31.405 262 18251.28 40.59 52728.03 88888.00 2007-09-19 09:41:31.905 262 18251.46 40.52 52728.00 88888.00 2007-09-19 09:41:32.405 262 18251.66 40.51 52728.08 88888.00 2007-09-19 09:41:32.905 262 18251.79 40.51 52728.07 88888.00 2007-09-19 09:41:33.405 262 18251.86 40.54 52728.14 88888.00 2007-09-19 09:41:33.905 262 18251.96 40.55 52728.10 88888.00 2007-09-19 09:41:34.405 262 18251.89 40.51 52728.02 88888.00 2007-09-19 09:41:34.905 262 18251.77 40.45 52728.02 88888.00 2007-09-19 09:41:35.405 262 18251.81 40.44 52728.15 88888.00 2007-09-19 09:41:35.905 262 18251.81 40.46 52728.04 88888.00 2007-09-19 09:41:36.405 262 18251.81 40.44 52728.01 88888.00 2007-09-19 09:41:36.905 262 18251.84 40.40 52728.04 88888.00 2007-09-19 09:41:37.405 262 18251.86 40.43 52727.96 88888.00 2007-09-19 09:41:37.905 262 18251.85 40.45 52728.04 88888.00 2007-09-19 09:41:38.405 262 18251.81 40.46 52728.02 88888.00 2007-09-19 09:41:38.905 262 18251.86 40.52 52728.08 88888.00 2007-09-19 09:41:39.405 262 18251.88 40.51 52728.07 88888.00 2007-09-19 09:41:39.905 262 18251.80 40.54 52728.10 88888.00 2007-09-19 09:41:40.405 262 18251.73 40.60 52728.12 88888.00 2007-09-19 09:41:40.905 262 18251.73 40.62 52728.08 88888.00 2007-09-19 09:41:41.405 262 18251.75 40.61 52728.04 88888.00 2007-09-19 09:41:41.905 262 18251.58 40.61 52728.07 88888.00 2007-09-19 09:41:42.405 262 18251.71 40.59 52728.10 88888.00 2007-09-19 09:41:42.905 262 18251.80 40.61 52728.11 88888.00 2007-09-19 09:41:43.405 262 18251.69 40.67 52728.11 88888.00 2007-09-19 09:41:43.905 262 18251.59 40.71 52728.13 88888.00 2007-09-19 09:41:44.405 262 18251.50 40.69 52728.19 88888.00 2007-09-19 09:41:44.905 262 18251.50 40.75 52728.34 88888.00 2007-09-19 09:41:45.405 262 18251.49 40.81 52728.33 88888.00 2007-09-19 09:41:45.905 262 18251.47 40.80 52728.30 88888.00 2007-09-19 09:41:46.405 262 18251.47 40.69 52728.37 88888.00 2007-09-19 09:41:46.905 262 18251.57 40.69 52728.31 88888.00 2007-09-19 09:41:47.405 262 18251.30 40.65 52728.26 88888.00 2007-09-19 09:41:47.905 262 18251.24 40.72 52728.20 88888.00 2007-09-19 09:41:48.405 262 18251.41 40.78 52728.24 88888.00 2007-09-19 09:41:48.905 262 18251.47 40.86 52728.37 88888.00 2007-09-19 09:41:49.402 262 18251.49 40.87 52728.46 88888.00 2007-09-19 09:41:49.902 262 18251.59 40.94 52728.39 88888.00 2007-09-19 09:41:50.402 262 18251.53 40.96 52728.30 88888.00 2007-09-19 09:41:50.902 262 18251.39 40.94 52728.30 88888.00 2007-09-19 09:41:51.402 262 18251.53 40.93 52728.35 88888.00 2007-09-19 09:41:51.902 262 18251.52 41.03 52728.35 88888.00 2007-09-19 09:41:52.402 262 18251.48 41.04 52728.41 88888.00 2007-09-19 09:41:52.902 262 18251.47 41.02 52728.36 88888.00 2007-09-19 09:41:53.402 262 18251.55 41.08 52728.31 88888.00 2007-09-19 09:41:53.902 262 18251.46 40.98 52728.30 88888.00 2007-09-19 09:41:54.402 262 18251.48 40.99 52728.36 88888.00 2007-09-19 09:41:54.902 262 18251.49 41.01 52728.36 88888.00 2007-09-19 09:41:55.402 262 18251.44 40.93 52728.29 88888.00 2007-09-19 09:41:55.902 262 18251.38 41.00 52728.26 88888.00 2007-09-19 09:41:56.402 262 18251.46 40.98 52728.33 88888.00 2007-09-19 09:41:56.902 262 18251.52 41.04 52728.34 88888.00 2007-09-19 09:41:57.402 262 18251.43 41.08 52728.37 88888.00 2007-09-19 09:41:57.902 262 18251.49 41.04 52728.45 88888.00 2007-09-19 09:41:58.402 262 18251.64 41.09 52728.41 88888.00 2007-09-19 09:41:58.902 262 18251.82 41.14 52728.41 88888.00 2007-09-19 09:41:59.402 262 18251.76 41.13 52728.41 88888.00 2007-09-19 09:41:59.902 262 18251.62 41.15 52728.34 88888.00 2007-09-19 09:42:00.402 262 18251.59 41.11 52728.50 88888.00 2007-09-19 09:42:00.902 262 18251.62 41.14 52728.42 88888.00 2007-09-19 09:42:01.402 262 18251.42 41.19 52728.36 88888.00 2007-09-19 09:42:01.902 262 18251.46 41.20 52728.42 88888.00 2007-09-19 09:42:02.402 262 18251.64 41.24 52728.48 88888.00 2007-09-19 09:42:02.902 262 18251.71 41.22 52728.47 88888.00 2007-09-19 09:42:03.402 262 18251.77 41.15 52728.37 88888.00 2007-09-19 09:42:03.902 262 18251.93 41.16 52728.37 88888.00 2007-09-19 09:42:04.402 262 18251.90 41.24 52728.30 88888.00 2007-09-19 09:42:04.902 262 18251.82 41.28 52728.16 88888.00 2007-09-19 09:42:05.402 262 18251.86 41.27 52728.27 88888.00 2007-09-19 09:42:05.902 262 18251.79 41.30 52728.37 88888.00 2007-09-19 09:42:06.402 262 18251.81 41.32 52728.35 88888.00 2007-09-19 09:42:06.902 262 18251.84 41.38 52728.39 88888.00 2007-09-19 09:42:07.402 262 18251.92 41.39 52728.27 88888.00 2007-09-19 09:42:07.902 262 18251.92 41.36 52728.16 88888.00 2007-09-19 09:42:08.402 262 18251.89 41.31 52728.36 88888.00 2007-09-19 09:42:08.902 262 18251.89 41.45 52728.45 88888.00 2007-09-19 09:42:09.402 262 18251.95 41.43 52728.43 88888.00 2007-09-19 09:42:09.902 262 18251.91 41.36 52728.39 88888.00 2007-09-19 09:42:10.402 262 18252.04 41.44 52728.52 88888.00 2007-09-19 09:42:10.902 262 18252.07 41.65 52728.61 88888.00 2007-09-19 09:42:11.402 262 18252.02 41.67 52728.46 88888.00 2007-09-19 09:42:11.902 262 18252.07 41.70 52728.43 88888.00 2007-09-19 09:42:12.402 262 18252.09 41.69 52728.46 88888.00 2007-09-19 09:42:12.902 262 18251.96 41.69 52728.23 88888.00 2007-09-19 09:42:13.402 262 18251.63 41.68 52728.25 88888.00 2007-09-19 09:42:13.902 262 18251.59 41.67 52728.27 88888.00 2007-09-19 09:42:14.402 262 18251.71 41.65 52728.34 88888.00 2007-09-19 09:42:14.902 262 18251.95 41.73 52728.31 88888.00 2007-09-19 09:42:15.402 262 18252.10 41.71 52728.35 88888.00 2007-09-19 09:42:15.902 262 18252.10 41.65 52728.28 88888.00 2007-09-19 09:42:16.402 262 18252.12 41.70 52728.35 88888.00 2007-09-19 09:42:16.902 262 18252.14 41.68 52728.26 88888.00 2007-09-19 09:42:17.402 262 18252.04 41.66 52728.30 88888.00 2007-09-19 09:42:17.902 262 18252.14 41.62 52728.26 88888.00 2007-09-19 09:42:18.402 262 18252.24 41.63 52728.28 88888.00 2007-09-19 09:42:18.902 262 18252.30 41.65 52728.22 88888.00 2007-09-19 09:42:19.402 262 18252.29 41.68 52728.19 88888.00 2007-09-19 09:42:19.902 262 18252.22 41.66 52728.13 88888.00 2007-09-19 09:42:20.402 262 18252.21 41.67 52728.03 88888.00 2007-09-19 09:42:20.902 262 18252.15 41.69 52728.22 88888.00 2007-09-19 09:42:21.402 262 18252.19 41.69 52728.22 88888.00 2007-09-19 09:42:21.902 262 18252.25 41.70 52728.14 88888.00 2007-09-19 09:42:22.402 262 18252.36 41.72 52727.99 88888.00 2007-09-19 09:42:22.902 262 18252.28 41.71 52727.99 88888.00 2007-09-19 09:42:23.402 262 18252.42 41.64 52728.02 88888.00 2007-09-19 09:42:23.902 262 18252.31 41.65 52728.07 88888.00 2007-09-19 09:42:24.402 262 18252.30 41.71 52728.10 88888.00 2007-09-19 09:42:24.902 262 18252.39 41.71 52728.12 88888.00 2007-09-19 09:42:25.402 262 18252.40 41.60 52728.05 88888.00 2007-09-19 09:42:25.902 262 18252.34 41.60 52728.00 88888.00 2007-09-19 09:42:26.402 262 18252.32 41.64 52728.11 88888.00 2007-09-19 09:42:26.902 262 18252.31 41.65 52728.12 88888.00 2007-09-19 09:42:27.402 262 18252.35 41.61 52728.08 88888.00 2007-09-19 09:42:27.902 262 18252.35 41.62 52728.16 88888.00 2007-09-19 09:42:28.402 262 18252.28 41.68 52728.14 88888.00 2007-09-19 09:42:28.902 262 18252.25 41.70 52728.12 88888.00 2007-09-19 09:42:29.402 262 18252.30 41.78 52728.11 88888.00 2007-09-19 09:42:29.902 262 18252.42 41.85 52728.10 88888.00 2007-09-19 09:42:30.402 262 18252.44 41.70 52728.13 88888.00 2007-09-19 09:42:30.902 262 18252.58 41.75 52728.25 88888.00 2007-09-19 09:42:31.402 262 18252.57 41.76 52728.27 88888.00 2007-09-19 09:42:31.902 262 18252.43 41.65 52728.35 88888.00 2007-09-19 09:42:32.402 262 18252.40 41.59 52728.48 88888.00 2007-09-19 09:42:32.902 262 18252.42 41.61 52728.38 88888.00 2007-09-19 09:42:33.402 262 18252.17 41.69 52728.33 88888.00 2007-09-19 09:42:33.902 262 18251.95 41.75 52728.26 88888.00 2007-09-19 09:42:34.402 262 18252.17 41.73 52728.20 88888.00 2007-09-19 09:42:34.902 262 18252.30 41.76 52728.19 88888.00 2007-09-19 09:42:35.402 262 18252.33 41.78 52728.16 88888.00 2007-09-19 09:42:35.902 262 18252.25 41.80 52728.17 88888.00 2007-09-19 09:42:36.402 262 18252.15 41.87 52728.10 88888.00 2007-09-19 09:42:36.902 262 18252.23 41.91 52728.25 88888.00 2007-09-19 09:42:37.402 262 18252.28 41.91 52728.27 88888.00 2007-09-19 09:42:37.902 262 18252.10 41.79 52728.23 88888.00 2007-09-19 09:42:38.402 262 18251.76 41.80 52728.18 88888.00 2007-09-19 09:42:38.902 262 18251.85 41.92 52728.29 88888.00 2007-09-19 09:42:39.402 262 18252.12 41.91 52728.33 88888.00 2007-09-19 09:42:39.902 262 18252.18 41.90 52728.34 88888.00 2007-09-19 09:42:40.402 262 18252.24 41.99 52728.50 88888.00 2007-09-19 09:42:40.902 262 18252.30 41.93 52728.58 88888.00 2007-09-19 09:42:41.402 262 18252.35 41.92 52728.35 88888.00 2007-09-19 09:42:41.902 262 18252.30 41.92 52728.15 88888.00 2007-09-19 09:42:42.402 262 18252.15 41.94 52728.20 88888.00 2007-09-19 09:42:42.902 262 18252.22 41.94 52728.35 88888.00 2007-09-19 09:42:43.402 262 18252.17 41.94 52728.35 88888.00 2007-09-19 09:42:43.902 262 18252.12 41.96 52728.19 88888.00 2007-09-19 09:42:44.402 262 18252.21 41.99 52728.31 88888.00 2007-09-19 09:42:44.902 262 18252.30 41.95 52728.34 88888.00 2007-09-19 09:42:45.402 262 18252.18 41.97 52728.29 88888.00 2007-09-19 09:42:45.902 262 18252.24 41.93 52728.27 88888.00 2007-09-19 09:42:46.402 262 18252.30 41.76 52728.19 88888.00 2007-09-19 09:42:46.902 262 18252.20 41.73 52728.35 88888.00 2007-09-19 09:42:47.402 262 18252.14 41.87 52728.52 88888.00 2007-09-19 09:42:47.902 262 18252.12 41.87 52728.37 88888.00 2007-09-19 09:42:48.402 262 18252.18 41.92 52728.30 88888.00 2007-09-19 09:42:48.902 262 18252.18 41.98 52728.31 88888.00 2007-09-19 09:42:49.402 262 18252.17 41.91 52728.19 88888.00 2007-09-19 09:42:49.902 262 18252.18 41.84 52728.25 88888.00 2007-09-19 09:42:50.402 262 18252.18 41.87 52728.15 88888.00 2007-09-19 09:42:50.902 262 18252.13 41.88 52728.19 88888.00 2007-09-19 09:42:51.402 262 18252.10 41.97 52728.15 88888.00 2007-09-19 09:42:51.902 262 18252.24 41.94 52728.16 88888.00 2007-09-19 09:42:52.402 262 18252.23 41.82 52728.22 88888.00 2007-09-19 09:42:52.902 262 18252.19 41.80 52728.29 88888.00 2007-09-19 09:42:53.402 262 18252.18 41.80 52728.16 88888.00 2007-09-19 09:42:53.902 262 18252.15 41.71 52728.06 88888.00 2007-09-19 09:42:54.402 262 18252.25 41.73 52728.10 88888.00 2007-09-19 09:42:54.902 262 18252.30 41.78 52728.07 88888.00 2007-09-19 09:42:55.402 262 18252.21 41.76 52727.95 88888.00 2007-09-19 09:42:55.902 262 18252.22 41.68 52727.96 88888.00 2007-09-19 09:42:56.402 262 18252.23 41.57 52727.92 88888.00 2007-09-19 09:42:56.902 262 18252.13 41.46 52727.87 88888.00 2007-09-19 09:42:57.402 262 18252.17 41.51 52727.91 88888.00 2007-09-19 09:42:57.902 262 18252.19 41.45 52728.01 88888.00 2007-09-19 09:42:58.402 262 18252.18 41.39 52728.05 88888.00 2007-09-19 09:42:58.902 262 18252.31 41.45 52728.11 88888.00 2007-09-19 09:42:59.402 262 18252.35 41.44 52728.19 88888.00 2007-09-19 09:42:59.902 262 18252.46 41.47 52728.14 88888.00 2007-09-19 09:43:00.402 262 18252.09 41.39 52728.12 88888.00 2007-09-19 09:43:00.902 262 18252.22 41.35 52728.00 88888.00 2007-09-19 09:43:01.402 262 18252.12 41.42 52728.03 88888.00 2007-09-19 09:43:01.902 262 18252.26 41.51 52728.11 88888.00 2007-09-19 09:43:02.402 262 18252.31 41.43 52727.96 88888.00 2007-09-19 09:43:02.902 262 18252.39 41.40 52727.84 88888.00 2007-09-19 09:43:03.402 262 18252.30 41.37 52728.01 88888.00 2007-09-19 09:43:03.902 262 18252.34 41.38 52728.01 88888.00 2007-09-19 09:43:04.402 262 18252.36 41.31 52728.11 88888.00 2007-09-19 09:43:04.902 262 18252.40 41.43 52728.19 88888.00 2007-09-19 09:43:05.402 262 18252.36 41.45 52728.05 88888.00 2007-09-19 09:43:05.902 262 18252.21 41.51 52728.03 88888.00 2007-09-19 09:43:06.402 262 18252.09 41.51 52728.14 88888.00 2007-09-19 09:43:06.902 262 18251.99 41.47 52728.34 88888.00 2007-09-19 09:43:07.402 262 18251.91 41.49 52728.33 88888.00 2007-09-19 09:43:07.902 262 18251.90 41.58 52728.15 88888.00 2007-09-19 09:43:08.402 262 18251.90 41.66 52728.07 88888.00 2007-09-19 09:43:08.902 262 18251.84 41.61 52728.13 88888.00 2007-09-19 09:43:09.402 262 18251.93 41.59 52728.12 88888.00 2007-09-19 09:43:09.902 262 18251.82 41.60 52728.11 88888.00 2007-09-19 09:43:10.402 262 18251.87 41.58 52728.16 88888.00 2007-09-19 09:43:10.902 262 18251.85 41.56 52728.14 88888.00 2007-09-19 09:43:11.402 262 18251.89 41.49 52727.99 88888.00 2007-09-19 09:43:11.902 262 18251.88 41.51 52728.00 88888.00 2007-09-19 09:43:12.402 262 18251.88 41.55 52728.15 88888.00 2007-09-19 09:43:12.902 262 18251.99 41.54 52728.19 88888.00 2007-09-19 09:43:13.402 262 18251.91 41.55 52728.29 88888.00 2007-09-19 09:43:13.902 262 18251.86 41.57 52728.38 88888.00 2007-09-19 09:43:14.402 262 18251.80 41.54 52728.27 88888.00 2007-09-19 09:43:14.902 262 18251.79 41.47 52728.28 88888.00 2007-09-19 09:43:15.402 262 18251.82 41.47 52728.35 88888.00 2007-09-19 09:43:15.902 262 18251.74 41.48 52728.38 88888.00 2007-09-19 09:43:16.402 262 18251.71 41.47 52728.35 88888.00 2007-09-19 09:43:16.902 262 18251.84 41.54 52728.33 88888.00 2007-09-19 09:43:17.402 262 18251.82 41.67 52728.25 88888.00 2007-09-19 09:43:17.902 262 18251.77 41.75 52728.38 88888.00 2007-09-19 09:43:18.402 262 18251.70 41.70 52728.51 88888.00 2007-09-19 09:43:18.902 262 18251.64 41.69 52728.56 88888.00 2007-09-19 09:43:19.402 262 18251.78 41.69 52728.52 88888.00 2007-09-19 09:43:19.902 262 18251.79 41.71 52728.47 88888.00 2007-09-19 09:43:20.402 262 18251.77 41.73 52728.51 88888.00 2007-09-19 09:43:20.902 262 18251.79 41.73 52728.45 88888.00 2007-09-19 09:43:21.402 262 18251.78 41.74 52728.42 88888.00 2007-09-19 09:43:21.902 262 18251.69 41.69 52728.36 88888.00 2007-09-19 09:43:22.402 262 18251.68 41.64 52728.36 88888.00 2007-09-19 09:43:22.902 262 18251.74 41.60 52728.30 88888.00 2007-09-19 09:43:23.402 262 18251.85 41.65 52728.16 88888.00 2007-09-19 09:43:23.902 262 18251.82 41.61 52728.17 88888.00 2007-09-19 09:43:24.402 262 18251.90 41.66 52728.36 88888.00 2007-09-19 09:43:24.902 262 18251.96 41.69 52728.29 88888.00 2007-09-19 09:43:25.402 262 18251.88 41.62 52728.33 88888.00 2007-09-19 09:43:25.902 262 18252.02 41.65 52728.37 88888.00 2007-09-19 09:43:26.402 262 18252.01 41.63 52728.37 88888.00 2007-09-19 09:43:26.902 262 18251.97 41.71 52728.42 88888.00 2007-09-19 09:43:27.402 262 18251.86 41.70 52728.61 88888.00 2007-09-19 09:43:27.902 262 18251.86 41.63 52728.48 88888.00 2007-09-19 09:43:28.402 262 18251.88 41.59 52728.36 88888.00 2007-09-19 09:43:28.902 262 18251.95 41.59 52728.34 88888.00 2007-09-19 09:43:29.402 262 18251.96 41.63 52728.33 88888.00 2007-09-19 09:43:29.902 262 18251.91 41.60 52728.26 88888.00 2007-09-19 09:43:30.402 262 18252.01 41.53 52728.22 88888.00 2007-09-19 09:43:30.902 262 18251.86 41.59 52728.26 88888.00 2007-09-19 09:43:31.402 262 18251.89 41.63 52728.26 88888.00 2007-09-19 09:43:31.902 262 18251.95 41.68 52728.25 88888.00 2007-09-19 09:43:32.402 262 18251.97 41.71 52728.14 88888.00 2007-09-19 09:43:32.902 262 18251.93 41.71 52728.15 88888.00 2007-09-19 09:43:33.402 262 18251.95 41.68 52728.13 88888.00 2007-09-19 09:43:33.902 262 18251.99 41.63 52728.23 88888.00 2007-09-19 09:43:34.402 262 18251.93 41.66 52728.29 88888.00 2007-09-19 09:43:34.902 262 18251.99 41.71 52728.25 88888.00 2007-09-19 09:43:35.402 262 18251.92 41.74 52728.25 88888.00 2007-09-19 09:43:35.902 262 18251.92 41.71 52728.25 88888.00 2007-09-19 09:43:36.402 262 18251.92 41.69 52728.20 88888.00 2007-09-19 09:43:36.902 262 18251.97 41.69 52728.13 88888.00 2007-09-19 09:43:37.402 262 18252.19 41.69 52728.19 88888.00 2007-09-19 09:43:37.902 262 18252.13 41.71 52728.29 88888.00 2007-09-19 09:43:38.402 262 18252.02 41.75 52728.27 88888.00 2007-09-19 09:43:38.902 262 18252.02 41.69 52728.30 88888.00 2007-09-19 09:43:39.402 262 18252.01 41.56 52728.33 88888.00 2007-09-19 09:43:39.902 262 18252.02 41.58 52728.26 88888.00 2007-09-19 09:43:40.402 262 18251.96 41.60 52728.19 88888.00 2007-09-19 09:43:40.902 262 18251.95 41.67 52728.24 88888.00 2007-09-19 09:43:41.402 262 18251.91 41.64 52728.26 88888.00 2007-09-19 09:43:41.902 262 18251.92 41.74 52728.18 88888.00 2007-09-19 09:43:42.402 262 18252.02 41.84 52728.27 88888.00 2007-09-19 09:43:42.902 262 18252.00 41.81 52728.29 88888.00 2007-09-19 09:43:43.402 262 18251.93 41.80 52728.27 88888.00 2007-09-19 09:43:43.902 262 18251.99 41.69 52728.25 88888.00 2007-09-19 09:43:44.402 262 18252.00 41.66 52728.24 88888.00 2007-09-19 09:43:44.902 262 18251.98 41.68 52728.20 88888.00 2007-09-19 09:43:45.402 262 18251.85 41.70 52728.24 88888.00 2007-09-19 09:43:45.902 262 18251.50 41.66 52728.31 88888.00 2007-09-19 09:43:46.402 262 18251.57 41.71 52728.24 88888.00 2007-09-19 09:43:46.902 262 18251.69 41.76 52728.23 88888.00 2007-09-19 09:43:47.402 262 18251.59 41.79 52728.35 88888.00 2007-09-19 09:43:47.902 262 18251.63 41.76 52728.23 88888.00 2007-09-19 09:43:48.402 262 18251.68 41.82 52728.14 88888.00 2007-09-19 09:43:48.902 262 18251.76 41.86 52728.20 88888.00 2007-09-19 09:43:49.402 262 18251.85 41.84 52728.27 88888.00 2007-09-19 09:43:49.902 262 18251.74 41.77 52728.19 88888.00 2007-09-19 09:43:50.402 262 18251.87 41.82 52728.04 88888.00 2007-09-19 09:43:50.902 262 18251.80 41.85 52728.12 88888.00 2007-09-19 09:43:51.402 262 18251.60 41.90 52728.23 88888.00 2007-09-19 09:43:51.902 262 18251.64 41.86 52728.35 88888.00 2007-09-19 09:43:52.402 262 18251.76 41.75 52728.31 88888.00 2007-09-19 09:43:52.902 262 18251.78 41.70 52728.19 88888.00 2007-09-19 09:43:53.402 262 18251.76 41.80 52728.13 88888.00 2007-09-19 09:43:53.902 262 18251.90 41.87 52728.12 88888.00 2007-09-19 09:43:54.402 262 18252.03 41.82 52728.13 88888.00 2007-09-19 09:43:54.902 262 18251.99 41.76 52728.14 88888.00 2007-09-19 09:43:55.402 262 18251.79 41.76 52728.17 88888.00 2007-09-19 09:43:55.902 262 18251.97 41.79 52728.08 88888.00 2007-09-19 09:43:56.402 262 18251.96 41.86 52728.04 88888.00 2007-09-19 09:43:56.902 262 18252.03 41.87 52728.04 88888.00 2007-09-19 09:43:57.402 262 18252.14 41.80 52727.99 88888.00 2007-09-19 09:43:57.902 262 18252.25 41.80 52727.93 88888.00 2007-09-19 09:43:58.402 262 18252.28 41.92 52728.01 88888.00 2007-09-19 09:43:58.902 262 18252.14 41.77 52728.12 88888.00 2007-09-19 09:43:59.402 262 18252.10 41.67 52728.14 88888.00 2007-09-19 09:43:59.902 262 18251.89 41.75 52728.06 88888.00 2007-09-19 09:44:00.402 262 18251.89 41.73 52727.98 88888.00 2007-09-19 09:44:00.902 262 18252.11 41.72 52727.90 88888.00 2007-09-19 09:44:01.402 262 18252.01 41.69 52727.89 88888.00 2007-09-19 09:44:01.902 262 18252.12 41.69 52727.95 88888.00 2007-09-19 09:44:02.402 262 18252.20 41.67 52727.95 88888.00 2007-09-19 09:44:02.902 262 18252.25 41.72 52727.94 88888.00 2007-09-19 09:44:03.402 262 18252.30 41.71 52728.02 88888.00 2007-09-19 09:44:03.902 262 18252.31 41.64 52728.02 88888.00 2007-09-19 09:44:04.402 262 18252.17 41.65 52727.98 88888.00 2007-09-19 09:44:04.902 262 18252.12 41.66 52727.96 88888.00 2007-09-19 09:44:05.402 262 18252.26 41.61 52727.94 88888.00 2007-09-19 09:44:05.902 262 18252.24 41.67 52728.00 88888.00 2007-09-19 09:44:06.402 262 18252.41 41.63 52728.03 88888.00 2007-09-19 09:44:06.902 262 18252.52 41.57 52728.02 88888.00 2007-09-19 09:44:07.402 262 18252.38 41.53 52727.96 88888.00 2007-09-19 09:44:07.902 262 18252.15 41.55 52727.89 88888.00 2007-09-19 09:44:08.402 262 18252.45 41.56 52727.85 88888.00 2007-09-19 09:44:08.902 262 18252.39 41.54 52727.91 88888.00 2007-09-19 09:44:09.402 262 18252.39 41.44 52727.91 88888.00 2007-09-19 09:44:09.902 262 18252.53 41.39 52727.87 88888.00 2007-09-19 09:44:10.402 262 18252.49 41.34 52727.85 88888.00 2007-09-19 09:44:10.902 262 18252.54 41.38 52727.78 88888.00 2007-09-19 09:44:11.402 262 18252.61 41.44 52727.98 88888.00 2007-09-19 09:44:11.902 262 18252.60 41.41 52727.93 88888.00 2007-09-19 09:44:12.402 262 18252.61 41.41 52727.95 88888.00 2007-09-19 09:44:12.902 262 18252.53 41.36 52728.01 88888.00 2007-09-19 09:44:13.402 262 18252.52 41.39 52727.92 88888.00 2007-09-19 09:44:13.902 262 18252.63 41.34 52727.92 88888.00 2007-09-19 09:44:14.402 262 18252.60 41.35 52727.96 88888.00 2007-09-19 09:44:14.902 262 18252.57 41.31 52727.94 88888.00 2007-09-19 09:44:15.402 262 18252.62 41.26 52727.95 88888.00 2007-09-19 09:44:15.902 262 18252.52 41.28 52727.91 88888.00 2007-09-19 09:44:16.402 262 18252.43 41.28 52727.96 88888.00 2007-09-19 09:44:16.902 262 18252.44 41.30 52728.00 88888.00 2007-09-19 09:44:17.402 262 18252.34 41.30 52728.05 88888.00 2007-09-19 09:44:17.902 262 18252.28 41.25 52728.00 88888.00 2007-09-19 09:44:18.402 262 18252.29 41.21 52728.05 88888.00 2007-09-19 09:44:18.902 262 18252.39 41.24 52728.08 88888.00 2007-09-19 09:44:19.402 262 18252.39 41.32 52728.11 88888.00 2007-09-19 09:44:19.902 262 18252.35 41.37 52728.15 88888.00 2007-09-19 09:44:20.402 262 18252.34 41.36 52728.02 88888.00 2007-09-19 09:44:20.902 262 18252.36 41.36 52728.07 88888.00 2007-09-19 09:44:21.402 262 18252.40 41.32 52728.13 88888.00 2007-09-19 09:44:21.902 262 18252.46 41.29 52728.10 88888.00 2007-09-19 09:44:22.402 262 18252.50 41.25 52728.02 88888.00 2007-09-19 09:44:22.902 262 18252.53 41.26 52727.94 88888.00 2007-09-19 09:44:23.402 262 18252.54 41.28 52728.01 88888.00 2007-09-19 09:44:23.902 262 18252.55 41.36 52728.00 88888.00 2007-09-19 09:44:24.402 262 18252.53 41.41 52728.01 88888.00 2007-09-19 09:44:24.902 262 18252.24 41.35 52727.93 88888.00 2007-09-19 09:44:25.402 262 18252.31 41.33 52728.01 88888.00 2007-09-19 09:44:25.902 262 18252.42 41.32 52728.00 88888.00 2007-09-19 09:44:26.402 262 18252.50 41.38 52727.98 88888.00 2007-09-19 09:44:26.902 262 18252.46 41.47 52728.04 88888.00 2007-09-19 09:44:27.402 262 18252.51 41.51 52728.01 88888.00 2007-09-19 09:44:27.902 262 18252.46 41.43 52727.93 88888.00 2007-09-19 09:44:28.402 262 18252.47 41.36 52727.93 88888.00 2007-09-19 09:44:28.902 262 18252.53 41.37 52727.99 88888.00 2007-09-19 09:44:29.402 262 18252.34 41.35 52727.98 88888.00 2007-09-19 09:44:29.902 262 18252.38 41.38 52728.22 88888.00 2007-09-19 09:44:30.402 262 18252.43 41.35 52728.20 88888.00 2007-09-19 09:44:30.902 262 18252.45 41.35 52728.14 88888.00 2007-09-19 09:44:31.402 262 18252.54 41.36 52728.12 88888.00 2007-09-19 09:44:31.902 262 18252.46 41.36 52728.17 88888.00 2007-09-19 09:44:32.402 262 18252.43 41.39 52728.13 88888.00 2007-09-19 09:44:32.902 262 18252.42 41.34 52728.15 88888.00 2007-09-19 09:44:33.402 262 18252.42 41.39 52728.19 88888.00 2007-09-19 09:44:33.902 262 18252.43 41.39 52728.24 88888.00 2007-09-19 09:44:34.402 262 18252.40 41.33 52728.11 88888.00 2007-09-19 09:44:34.902 262 18252.45 41.31 52728.16 88888.00 2007-09-19 09:44:35.402 262 18252.40 41.37 52728.07 88888.00 2007-09-19 09:44:35.902 262 18252.36 41.41 52728.00 88888.00 2007-09-19 09:44:36.402 262 18252.42 41.38 52728.04 88888.00 2007-09-19 09:44:36.902 262 18252.41 41.37 52728.04 88888.00 2007-09-19 09:44:37.402 262 18252.39 41.43 52728.02 88888.00 2007-09-19 09:44:37.902 262 18252.45 41.47 52727.99 88888.00 2007-09-19 09:44:38.402 262 18252.42 41.43 52728.06 88888.00 2007-09-19 09:44:38.902 262 18252.39 41.42 52728.12 88888.00 2007-09-19 09:44:39.402 262 18252.39 41.46 52728.22 88888.00 2007-09-19 09:44:39.902 262 18252.44 41.53 52728.29 88888.00 2007-09-19 09:44:40.402 262 18252.35 41.58 52728.16 88888.00 2007-09-19 09:44:40.902 262 18252.33 41.55 52728.16 88888.00 2007-09-19 09:44:41.402 262 18252.29 41.53 52728.20 88888.00 2007-09-19 09:44:41.902 262 18252.26 41.43 52728.11 88888.00 2007-09-19 09:44:42.402 262 18252.26 41.42 52728.17 88888.00 2007-09-19 09:44:42.902 262 18252.34 41.39 52728.25 88888.00 2007-09-19 09:44:43.402 262 18252.40 41.40 52728.22 88888.00 2007-09-19 09:44:43.902 262 18252.40 41.37 52728.10 88888.00 2007-09-19 09:44:44.402 262 18252.40 41.40 52728.15 88888.00 2007-09-19 09:44:44.902 262 18252.46 41.44 52728.27 88888.00 2007-09-19 09:44:45.402 262 18252.29 41.46 52728.20 88888.00 2007-09-19 09:44:45.902 262 18252.22 41.40 52728.23 88888.00 2007-09-19 09:44:46.402 262 18252.39 41.31 52728.18 88888.00 2007-09-19 09:44:46.902 262 18252.29 41.24 52728.12 88888.00 2007-09-19 09:44:47.402 262 18252.29 41.20 52728.11 88888.00 2007-09-19 09:44:47.902 262 18252.24 41.22 52728.17 88888.00 2007-09-19 09:44:48.402 262 18252.34 41.35 52728.19 88888.00 2007-09-19 09:44:48.902 262 18252.43 41.42 52728.25 88888.00 2007-09-19 09:44:49.402 262 18252.18 41.35 52728.19 88888.00 2007-09-19 09:44:49.902 262 18252.14 41.32 52728.12 88888.00 2007-09-19 09:44:50.402 262 18252.42 41.32 52728.11 88888.00 2007-09-19 09:44:50.902 262 18252.39 41.32 52728.19 88888.00 2007-09-19 09:44:51.402 262 18252.35 41.33 52728.17 88888.00 2007-09-19 09:44:51.902 262 18252.31 41.31 52728.19 88888.00 2007-09-19 09:44:52.402 262 18252.23 41.31 52728.14 88888.00 2007-09-19 09:44:52.902 262 18252.28 41.29 52728.06 88888.00 2007-09-19 09:44:53.402 262 18252.17 41.35 52728.08 88888.00 2007-09-19 09:44:53.902 262 18252.28 41.42 52728.17 88888.00 2007-09-19 09:44:54.402 262 18252.34 41.38 52728.12 88888.00 2007-09-19 09:44:54.902 262 18252.30 41.26 52728.15 88888.00 2007-09-19 09:44:55.402 262 18252.33 41.28 52728.24 88888.00 2007-09-19 09:44:55.902 262 18252.30 41.35 52728.15 88888.00 2007-09-19 09:44:56.402 262 18252.38 41.35 52728.07 88888.00 2007-09-19 09:44:56.902 262 18252.39 41.34 52728.07 88888.00 2007-09-19 09:44:57.402 262 18252.41 41.30 52728.04 88888.00 2007-09-19 09:44:57.902 262 18252.42 41.21 52727.96 88888.00 2007-09-19 09:44:58.402 262 18252.54 41.23 52727.91 88888.00 2007-09-19 09:44:58.902 262 18252.52 41.22 52727.92 88888.00 2007-09-19 09:44:59.402 262 18252.58 41.30 52727.90 88888.00 2007-09-19 09:44:59.902 262 18252.53 41.28 52727.87 88888.00 2007-09-19 09:45:00.402 262 18252.51 41.25 52727.88 88888.00 2007-09-19 09:45:00.902 262 18252.46 41.31 52727.95 88888.00 2007-09-19 09:45:01.402 262 18252.47 41.28 52728.01 88888.00 2007-09-19 09:45:01.902 262 18252.49 41.19 52727.89 88888.00 2007-09-19 09:45:02.402 262 18252.50 41.20 52727.92 88888.00 2007-09-19 09:45:02.902 262 18252.33 41.20 52727.99 88888.00 2007-09-19 09:45:03.402 262 18252.38 41.14 52727.98 88888.00 2007-09-19 09:45:03.902 262 18252.52 41.22 52728.03 88888.00 2007-09-19 09:45:04.402 262 18252.51 41.20 52728.07 88888.00 2007-09-19 09:45:04.902 262 18252.30 41.16 52728.02 88888.00 2007-09-19 09:45:05.402 262 18252.43 41.15 52728.04 88888.00 2007-09-19 09:45:05.902 262 18252.56 41.23 52728.16 88888.00 2007-09-19 09:45:06.402 262 18252.52 41.25 52728.22 88888.00 2007-09-19 09:45:06.902 262 18252.47 41.19 52728.17 88888.00 2007-09-19 09:45:07.402 262 18252.50 41.18 52728.08 88888.00 2007-09-19 09:45:07.902 262 18252.46 41.18 52728.06 88888.00 2007-09-19 09:45:08.402 262 18252.44 41.23 52728.00 88888.00 2007-09-19 09:45:08.902 262 18252.40 41.23 52728.03 88888.00 2007-09-19 09:45:09.402 262 18252.41 41.30 52728.02 88888.00 2007-09-19 09:45:09.902 262 18252.41 41.35 52728.17 88888.00 2007-09-19 09:45:10.402 262 18252.41 41.36 52728.13 88888.00 2007-09-19 09:45:10.902 262 18252.29 41.30 52728.05 88888.00 2007-09-19 09:45:11.402 262 18252.41 41.26 52728.17 88888.00 2007-09-19 09:45:11.902 262 18252.52 41.39 52728.15 88888.00 2007-09-19 09:45:12.402 262 18252.54 41.35 52728.15 88888.00 2007-09-19 09:45:12.902 262 18252.62 41.31 52728.14 88888.00 2007-09-19 09:45:13.402 262 18252.57 41.32 52728.18 88888.00 2007-09-19 09:45:13.902 262 18252.45 41.32 52728.29 88888.00 2007-09-19 09:45:14.402 262 18252.54 41.40 52728.20 88888.00 2007-09-19 09:45:14.902 262 18252.50 41.32 52728.26 88888.00 2007-09-19 09:45:15.402 262 18252.50 41.31 52728.33 88888.00 2007-09-19 09:45:15.902 262 18252.58 41.45 52728.29 88888.00 2007-09-19 09:45:16.402 262 18252.67 41.48 52728.23 88888.00 2007-09-19 09:45:16.902 262 18252.57 41.48 52728.38 88888.00 2007-09-19 09:45:17.402 262 18252.42 41.46 52728.26 88888.00 2007-09-19 09:45:17.902 262 18252.53 41.39 52728.33 88888.00 2007-09-19 09:45:18.402 262 18252.45 41.44 52728.41 88888.00 2007-09-19 09:45:18.902 262 18252.43 41.46 52728.33 88888.00 2007-09-19 09:45:19.402 262 18252.46 41.51 52728.34 88888.00 2007-09-19 09:45:19.902 262 18252.54 41.57 52728.35 88888.00 2007-09-19 09:45:20.402 262 18252.54 41.58 52728.36 88888.00 2007-09-19 09:45:20.902 262 18252.47 41.58 52728.38 88888.00 2007-09-19 09:45:21.402 262 18252.45 41.48 52728.31 88888.00 2007-09-19 09:45:21.902 262 18252.50 41.38 52728.26 88888.00 2007-09-19 09:45:22.402 262 18252.41 41.49 52728.22 88888.00 2007-09-19 09:45:22.902 262 18252.45 41.48 52728.20 88888.00 2007-09-19 09:45:23.402 262 18252.51 41.47 52728.23 88888.00 2007-09-19 09:45:23.902 262 18252.55 41.53 52728.18 88888.00 2007-09-19 09:45:24.402 262 18252.62 41.54 52728.17 88888.00 2007-09-19 09:45:24.902 262 18252.63 41.63 52728.27 88888.00 2007-09-19 09:45:25.402 262 18252.57 41.68 52728.26 88888.00 2007-09-19 09:45:25.902 262 18252.61 41.62 52728.19 88888.00 2007-09-19 09:45:26.402 262 18252.64 41.55 52728.18 88888.00 2007-09-19 09:45:26.902 262 18252.56 41.47 52728.17 88888.00 2007-09-19 09:45:27.402 262 18252.49 41.49 52728.18 88888.00 2007-09-19 09:45:27.902 262 18252.53 41.53 52728.18 88888.00 2007-09-19 09:45:28.402 262 18252.53 41.54 52728.10 88888.00 2007-09-19 09:45:28.902 262 18252.49 41.53 52728.16 88888.00 2007-09-19 09:45:29.402 262 18252.40 41.54 52728.25 88888.00 2007-09-19 09:45:29.902 262 18252.50 41.55 52728.27 88888.00 2007-09-19 09:45:30.402 262 18252.49 41.56 52728.27 88888.00 2007-09-19 09:45:30.902 262 18252.58 41.57 52728.14 88888.00 2007-09-19 09:45:31.402 262 18252.57 41.61 52728.14 88888.00 2007-09-19 09:45:31.902 262 18252.56 41.64 52728.27 88888.00 2007-09-19 09:45:32.402 262 18252.58 41.71 52728.16 88888.00 2007-09-19 09:45:32.902 262 18252.34 41.71 52728.17 88888.00 2007-09-19 09:45:33.402 262 18252.13 41.69 52728.16 88888.00 2007-09-19 09:45:33.902 262 18252.21 41.70 52728.23 88888.00 2007-09-19 09:45:34.402 262 18252.45 41.69 52728.29 88888.00 2007-09-19 09:45:34.902 262 18252.63 41.64 52728.26 88888.00 2007-09-19 09:45:35.402 262 18252.77 41.58 52728.26 88888.00 2007-09-19 09:45:35.902 262 18252.84 41.62 52728.30 88888.00 2007-09-19 09:45:36.402 262 18252.87 41.65 52728.36 88888.00 2007-09-19 09:45:36.902 262 18252.73 41.64 52728.45 88888.00 2007-09-19 09:45:37.402 262 18252.64 41.57 52728.54 88888.00 2007-09-19 09:45:37.902 262 18252.61 41.58 52728.53 88888.00 2007-09-19 09:45:38.402 262 18252.61 41.52 52728.45 88888.00 2007-09-19 09:45:38.902 262 18252.66 41.49 52728.42 88888.00 2007-09-19 09:45:39.402 262 18252.71 41.44 52728.46 88888.00 2007-09-19 09:45:39.902 262 18252.76 41.45 52728.38 88888.00 2007-09-19 09:45:40.402 262 18252.73 41.46 52728.34 88888.00 2007-09-19 09:45:40.902 262 18252.57 41.43 52728.34 88888.00 2007-09-19 09:45:41.402 262 18252.50 41.53 52728.38 88888.00 2007-09-19 09:45:41.902 262 18252.36 41.66 52728.42 88888.00 2007-09-19 09:45:42.402 262 18252.50 41.71 52728.46 88888.00 2007-09-19 09:45:42.902 262 18252.60 41.69 52728.39 88888.00 2007-09-19 09:45:43.402 262 18252.62 41.71 52728.50 88888.00 2007-09-19 09:45:43.902 262 18252.71 41.76 52728.50 88888.00 2007-09-19 09:45:44.402 262 18252.60 41.76 52728.45 88888.00 2007-09-19 09:45:44.902 262 18252.44 41.66 52728.57 88888.00 2007-09-19 09:45:45.402 262 18252.43 41.62 52728.58 88888.00 2007-09-19 09:45:45.902 262 18252.46 41.68 52728.57 88888.00 2007-09-19 09:45:46.402 262 18252.53 41.77 52728.61 88888.00 2007-09-19 09:45:46.902 262 18252.54 41.85 52728.53 88888.00 2007-09-19 09:45:47.402 262 18252.35 41.77 52728.40 88888.00 2007-09-19 09:45:47.902 262 18252.21 41.72 52728.46 88888.00 2007-09-19 09:45:48.402 262 18252.24 41.68 52728.42 88888.00 2007-09-19 09:45:48.902 262 18252.30 41.66 52728.47 88888.00 2007-09-19 09:45:49.402 262 18252.09 41.77 52728.43 88888.00 2007-09-19 09:45:49.902 262 18252.07 41.94 52728.47 88888.00 2007-09-19 09:45:50.402 262 18252.12 41.91 52728.51 88888.00 2007-09-19 09:45:50.902 262 18252.11 41.89 52728.43 88888.00 2007-09-19 09:45:51.402 262 18252.13 41.94 52728.42 88888.00 2007-09-19 09:45:51.902 262 18252.12 41.99 52728.48 88888.00 2007-09-19 09:45:52.402 262 18252.07 41.99 52728.52 88888.00 2007-09-19 09:45:52.902 262 18251.96 42.00 52728.39 88888.00 2007-09-19 09:45:53.402 262 18251.82 41.92 52728.41 88888.00 2007-09-19 09:45:53.902 262 18251.70 41.86 52728.50 88888.00 2007-09-19 09:45:54.402 262 18251.56 41.82 52728.45 88888.00 2007-09-19 09:45:54.902 262 18251.54 41.81 52728.54 88888.00 2007-09-19 09:45:55.402 262 18251.68 41.79 52728.57 88888.00 2007-09-19 09:45:55.902 262 18251.90 41.79 52728.46 88888.00 2007-09-19 09:45:56.402 262 18251.93 41.78 52728.53 88888.00 2007-09-19 09:45:56.902 262 18251.81 41.82 52728.72 88888.00 2007-09-19 09:45:57.402 262 18251.77 41.77 52728.78 88888.00 2007-09-19 09:45:57.902 262 18251.95 41.86 52728.66 88888.00 2007-09-19 09:45:58.402 262 18251.90 41.95 52728.57 88888.00 2007-09-19 09:45:58.902 262 18251.86 41.96 52728.60 88888.00 2007-09-19 09:45:59.402 262 18251.78 41.94 52728.58 88888.00 2007-09-19 09:45:59.902 262 18251.76 41.91 52728.48 88888.00 2007-09-19 09:46:00.402 262 18251.77 41.90 52728.39 88888.00 2007-09-19 09:46:00.902 262 18251.76 41.93 52728.37 88888.00 2007-09-19 09:46:01.402 262 18251.92 41.84 52728.49 88888.00 2007-09-19 09:46:01.902 262 18251.93 41.87 52728.48 88888.00 2007-09-19 09:46:02.402 262 18252.00 41.85 52728.54 88888.00 2007-09-19 09:46:02.902 262 18251.91 41.79 52728.45 88888.00 2007-09-19 09:46:03.402 262 18251.89 41.77 52728.37 88888.00 2007-09-19 09:46:03.902 262 18251.97 41.61 52728.33 88888.00 2007-09-19 09:46:04.402 262 18251.74 41.58 52728.40 88888.00 2007-09-19 09:46:04.902 262 18251.81 41.60 52728.52 88888.00 2007-09-19 09:46:05.402 262 18252.02 41.59 52728.43 88888.00 2007-09-19 09:46:05.902 262 18252.09 41.54 52728.39 88888.00 2007-09-19 09:46:06.402 262 18252.15 41.54 52728.37 88888.00 2007-09-19 09:46:06.902 262 18252.09 41.56 52728.31 88888.00 2007-09-19 09:46:07.402 262 18251.98 41.53 52728.33 88888.00 2007-09-19 09:46:07.902 262 18251.97 41.48 52728.42 88888.00 2007-09-19 09:46:08.402 262 18251.97 41.48 52728.50 88888.00 2007-09-19 09:46:08.902 262 18252.00 41.52 52728.46 88888.00 2007-09-19 09:46:09.402 262 18252.08 41.55 52728.33 88888.00 2007-09-19 09:46:09.902 262 18252.19 41.59 52728.29 88888.00 2007-09-19 09:46:10.402 262 18252.09 41.59 52728.28 88888.00 2007-09-19 09:46:10.902 262 18252.13 41.47 52728.25 88888.00 2007-09-19 09:46:11.402 262 18252.08 41.44 52728.26 88888.00 2007-09-19 09:46:11.902 262 18252.15 41.48 52728.19 88888.00 2007-09-19 09:46:12.402 262 18252.13 41.51 52728.19 88888.00 2007-09-19 09:46:12.902 262 18252.10 41.44 52728.16 88888.00 2007-09-19 09:46:13.402 262 18252.18 41.44 52728.19 88888.00 2007-09-19 09:46:13.902 262 18252.21 41.46 52728.08 88888.00 2007-09-19 09:46:14.402 262 18252.19 41.36 52728.06 88888.00 2007-09-19 09:46:14.902 262 18252.22 41.33 52728.11 88888.00 2007-09-19 09:46:15.402 262 18252.29 41.35 52728.14 88888.00 2007-09-19 09:46:15.902 262 18252.26 41.31 52728.13 88888.00 2007-09-19 09:46:16.402 262 18252.24 41.22 52728.12 88888.00 2007-09-19 09:46:16.902 262 18252.21 41.23 52728.16 88888.00 2007-09-19 09:46:17.402 262 18252.22 41.13 52728.17 88888.00 2007-09-19 09:46:17.902 262 18252.20 41.18 52728.06 88888.00 2007-09-19 09:46:18.402 262 18252.19 41.11 52728.13 88888.00 2007-09-19 09:46:18.902 262 18252.23 41.10 52728.22 88888.00 2007-09-19 09:46:19.402 262 18252.39 41.05 52728.34 88888.00 2007-09-19 09:46:19.902 262 18252.38 41.10 52728.26 88888.00 2007-09-19 09:46:20.402 262 18252.39 41.13 52728.06 88888.00 2007-09-19 09:46:20.902 262 18252.32 41.13 52728.05 88888.00 2007-09-19 09:46:21.402 262 18252.21 41.10 52728.10 88888.00 2007-09-19 09:46:21.902 262 18252.28 41.14 52728.03 88888.00 2007-09-19 09:46:22.402 262 18252.25 41.07 52728.00 88888.00 2007-09-19 09:46:22.902 262 18252.18 41.10 52728.17 88888.00 2007-09-19 09:46:23.402 262 18252.24 41.19 52728.18 88888.00 2007-09-19 09:46:23.902 262 18252.32 41.10 52728.25 88888.00 2007-09-19 09:46:24.402 262 18252.30 41.04 52728.20 88888.00 2007-09-19 09:46:24.902 262 18252.15 41.05 52728.18 88888.00 2007-09-19 09:46:25.402 262 18252.21 41.11 52728.30 88888.00 2007-09-19 09:46:25.902 262 18252.29 41.06 52728.16 88888.00 2007-09-19 09:46:26.402 262 18252.19 40.98 52728.10 88888.00 2007-09-19 09:46:26.902 262 18252.09 40.98 52728.11 88888.00 2007-09-19 09:46:27.402 262 18252.06 41.06 52728.18 88888.00 2007-09-19 09:46:27.902 262 18252.07 41.03 52728.10 88888.00 2007-09-19 09:46:28.402 262 18252.14 40.94 52728.05 88888.00 2007-09-19 09:46:28.902 262 18252.23 41.02 52728.12 88888.00 2007-09-19 09:46:29.402 262 18252.13 41.16 52728.07 88888.00 2007-09-19 09:46:29.902 262 18252.08 41.11 52727.99 88888.00 2007-09-19 09:46:30.402 262 18252.04 41.03 52728.02 88888.00 2007-09-19 09:46:30.902 262 18252.14 41.11 52728.22 88888.00 2007-09-19 09:46:31.402 262 18252.12 41.10 52728.33 88888.00 2007-09-19 09:46:31.902 262 18252.06 41.03 52728.35 88888.00 2007-09-19 09:46:32.402 262 18252.10 41.01 52728.20 88888.00 2007-09-19 09:46:32.902 262 18252.13 40.98 52728.12 88888.00 2007-09-19 09:46:33.402 262 18252.19 40.97 52728.10 88888.00 2007-09-19 09:46:33.902 262 18252.14 40.98 52728.13 88888.00 2007-09-19 09:46:34.402 262 18252.08 40.92 52728.15 88888.00 2007-09-19 09:46:34.902 262 18252.03 40.87 52728.11 88888.00 2007-09-19 09:46:35.402 262 18252.04 40.85 52728.12 88888.00 2007-09-19 09:46:35.902 262 18252.02 40.90 52728.12 88888.00 2007-09-19 09:46:36.402 262 18252.02 40.97 52728.20 88888.00 2007-09-19 09:46:36.902 262 18252.03 40.93 52728.33 88888.00 2007-09-19 09:46:37.402 262 18252.00 40.92 52728.39 88888.00 2007-09-19 09:46:37.902 262 18251.95 41.00 52728.31 88888.00 2007-09-19 09:46:38.402 262 18251.95 41.03 52728.27 88888.00 2007-09-19 09:46:38.902 262 18252.02 40.92 52728.38 88888.00 2007-09-19 09:46:39.402 262 18252.02 40.91 52728.43 88888.00 2007-09-19 09:46:39.902 262 18252.09 40.96 52728.34 88888.00 2007-09-19 09:46:40.402 262 18252.14 41.06 52728.26 88888.00 2007-09-19 09:46:40.902 262 18252.18 41.13 52728.30 88888.00 2007-09-19 09:46:41.402 262 18252.14 41.08 52728.34 88888.00 2007-09-19 09:46:41.902 262 18252.13 41.07 52728.47 88888.00 2007-09-19 09:46:42.402 262 18252.06 41.08 52728.33 88888.00 2007-09-19 09:46:42.902 262 18252.04 41.15 52728.18 88888.00 2007-09-19 09:46:43.402 262 18251.99 41.15 52728.39 88888.00 2007-09-19 09:46:43.902 262 18251.95 41.14 52728.57 88888.00 2007-09-19 09:46:44.402 262 18251.93 41.11 52728.59 88888.00 2007-09-19 09:46:44.902 262 18251.88 41.14 52728.42 88888.00 2007-09-19 09:46:45.402 262 18251.90 41.07 52728.38 88888.00 2007-09-19 09:46:45.902 262 18251.89 41.14 52728.43 88888.00 2007-09-19 09:46:46.402 262 18251.96 41.20 52728.45 88888.00 2007-09-19 09:46:46.902 262 18252.00 41.15 52728.31 88888.00 2007-09-19 09:46:47.402 262 18252.00 41.13 52728.26 88888.00 2007-09-19 09:46:47.902 262 18251.98 41.26 52728.30 88888.00 2007-09-19 09:46:48.402 262 18252.00 41.39 52728.30 88888.00 2007-09-19 09:46:48.902 262 18251.78 41.48 52728.30 88888.00 2007-09-19 09:46:49.402 262 18251.56 41.47 52728.26 88888.00 2007-09-19 09:46:49.902 262 18251.70 41.42 52728.20 88888.00 2007-09-19 09:46:50.402 262 18251.81 41.46 52728.17 88888.00 2007-09-19 09:46:50.902 262 18251.68 41.46 52728.25 88888.00 2007-09-19 09:46:51.402 262 18251.38 41.46 52728.34 88888.00 2007-09-19 09:46:51.902 262 18251.67 41.48 52728.37 88888.00 2007-09-19 09:46:52.402 262 18251.66 41.60 52728.43 88888.00 2007-09-19 09:46:52.902 262 18251.71 41.63 52728.35 88888.00 2007-09-19 09:46:53.402 262 18251.65 41.62 52728.36 88888.00 2007-09-19 09:46:53.902 262 18251.60 41.60 52728.37 88888.00 2007-09-19 09:46:54.402 262 18251.38 41.53 52728.33 88888.00 2007-09-19 09:46:54.902 262 18251.54 41.55 52728.39 88888.00 2007-09-19 09:46:55.402 262 18251.65 41.65 52728.31 88888.00 2007-09-19 09:46:55.902 262 18251.76 41.61 52728.31 88888.00 2007-09-19 09:46:56.402 262 18251.84 41.62 52728.28 88888.00 2007-09-19 09:46:56.902 262 18251.79 41.60 52728.16 88888.00 2007-09-19 09:46:57.402 262 18251.73 41.54 52728.20 88888.00 2007-09-19 09:46:57.902 262 18251.81 41.57 52728.30 88888.00 2007-09-19 09:46:58.402 262 18251.67 41.62 52728.40 88888.00 2007-09-19 09:46:58.902 262 18251.87 41.58 52728.48 88888.00 2007-09-19 09:46:59.402 262 18251.85 41.53 52728.56 88888.00 2007-09-19 09:46:59.902 262 18251.81 41.47 52728.38 88888.00 2007-09-19 09:47:00.402 262 18251.90 41.52 52728.23 88888.00 2007-09-19 09:47:00.902 262 18251.88 41.54 52728.18 88888.00 2007-09-19 09:47:01.402 262 18251.59 41.58 52728.15 88888.00 2007-09-19 09:47:01.902 262 18251.38 41.57 52728.24 88888.00 2007-09-19 09:47:02.402 262 18251.43 41.61 52728.30 88888.00 2007-09-19 09:47:02.902 262 18251.64 41.63 52728.29 88888.00 2007-09-19 09:47:03.402 262 18251.67 41.62 52728.31 88888.00 2007-09-19 09:47:03.902 262 18251.59 41.68 52728.29 88888.00 2007-09-19 09:47:04.402 262 18251.65 41.65 52728.35 88888.00 2007-09-19 09:47:04.902 262 18251.70 41.69 52728.36 88888.00 2007-09-19 09:47:05.402 262 18251.68 41.79 52728.28 88888.00 2007-09-19 09:47:05.902 262 18251.69 41.74 52728.37 88888.00 2007-09-19 09:47:06.402 262 18251.71 41.65 52728.36 88888.00 2007-09-19 09:47:06.902 262 18251.75 41.64 52728.25 88888.00 2007-09-19 09:47:07.402 262 18251.68 41.65 52728.25 88888.00 2007-09-19 09:47:07.902 262 18251.68 41.74 52728.23 88888.00 2007-09-19 09:47:08.402 262 18251.75 41.77 52728.28 88888.00 2007-09-19 09:47:08.902 262 18251.86 41.78 52728.24 88888.00 2007-09-19 09:47:09.402 262 18251.80 41.77 52728.26 88888.00 2007-09-19 09:47:09.902 262 18251.91 41.80 52728.31 88888.00 2007-09-19 09:47:10.402 262 18252.04 41.71 52728.35 88888.00 2007-09-19 09:47:10.902 262 18252.12 41.74 52728.29 88888.00 2007-09-19 09:47:11.402 262 18252.04 41.76 52728.25 88888.00 2007-09-19 09:47:11.902 262 18252.01 41.73 52728.20 88888.00 2007-09-19 09:47:12.402 262 18252.01 41.76 52728.08 88888.00 2007-09-19 09:47:12.902 262 18252.01 41.71 52728.15 88888.00 2007-09-19 09:47:13.402 262 18252.11 41.71 52728.15 88888.00 2007-09-19 09:47:13.902 262 18252.21 41.72 52728.12 88888.00 2007-09-19 09:47:14.402 262 18252.25 41.82 52728.15 88888.00 2007-09-19 09:47:14.902 262 18252.29 41.88 52728.22 88888.00 2007-09-19 09:47:15.402 262 18252.22 41.82 52728.25 88888.00 2007-09-19 09:47:15.902 262 18252.17 41.81 52728.24 88888.00 2007-09-19 09:47:16.402 262 18252.12 41.88 52728.13 88888.00 2007-09-19 09:47:16.902 262 18252.28 41.94 52728.13 88888.00 2007-09-19 09:47:17.402 262 18252.24 41.91 52728.23 88888.00 2007-09-19 09:47:17.902 262 18252.04 41.86 52728.25 88888.00 2007-09-19 09:47:18.402 262 18252.03 41.88 52728.29 88888.00 2007-09-19 09:47:18.902 262 18252.07 41.85 52728.33 88888.00 2007-09-19 09:47:19.402 262 18252.10 41.94 52728.20 88888.00 2007-09-19 09:47:19.902 262 18252.19 41.94 52728.16 88888.00 2007-09-19 09:47:20.402 262 18252.20 41.91 52728.13 88888.00 2007-09-19 09:47:20.902 262 18252.29 41.91 52728.17 88888.00 2007-09-19 09:47:21.402 262 18252.34 41.98 52728.31 88888.00 2007-09-19 09:47:21.902 262 18252.22 41.96 52728.33 88888.00 2007-09-19 09:47:22.402 262 18252.17 42.00 52728.22 88888.00 2007-09-19 09:47:22.902 262 18252.19 41.95 52728.22 88888.00 2007-09-19 09:47:23.402 262 18252.18 42.02 52728.24 88888.00 2007-09-19 09:47:23.902 262 18252.09 42.06 52728.20 88888.00 2007-09-19 09:47:24.402 262 18252.08 42.12 52728.12 88888.00 2007-09-19 09:47:24.902 262 18252.21 42.12 52728.14 88888.00 2007-09-19 09:47:25.402 262 18252.24 42.03 52728.26 88888.00 2007-09-19 09:47:25.902 262 18252.22 41.90 52728.17 88888.00 2007-09-19 09:47:26.402 262 18252.21 41.92 52728.24 88888.00 2007-09-19 09:47:26.902 262 18252.17 41.86 52728.34 88888.00 2007-09-19 09:47:27.402 262 18252.15 41.84 52728.40 88888.00 2007-09-19 09:47:27.902 262 18252.39 41.88 52728.37 88888.00 2007-09-19 09:47:28.402 262 18252.45 41.94 52728.29 88888.00 2007-09-19 09:47:28.902 262 18252.43 41.90 52728.31 88888.00 2007-09-19 09:47:29.402 262 18252.33 41.88 52728.41 88888.00 2007-09-19 09:47:29.902 262 18252.39 41.93 52728.35 88888.00 2007-09-19 09:47:30.402 262 18252.47 41.93 52728.40 88888.00 2007-09-19 09:47:30.902 262 18252.52 41.87 52728.31 88888.00 2007-09-19 09:47:31.402 262 18252.49 41.87 52728.34 88888.00 2007-09-19 09:47:31.902 262 18252.33 41.92 52728.43 88888.00 2007-09-19 09:47:32.402 262 18252.07 41.95 52728.50 88888.00 2007-09-19 09:47:32.902 262 18252.12 41.93 52728.45 88888.00 2007-09-19 09:47:33.402 262 18252.20 41.87 52728.38 88888.00 2007-09-19 09:47:33.902 262 18252.41 41.79 52728.31 88888.00 2007-09-19 09:47:34.402 262 18252.45 41.77 52728.33 88888.00 2007-09-19 09:47:34.902 262 18252.45 41.77 52728.30 88888.00 2007-09-19 09:47:35.402 262 18252.40 41.76 52728.38 88888.00 2007-09-19 09:47:35.902 262 18252.39 41.70 52728.39 88888.00 2007-09-19 09:47:36.402 262 18252.40 41.70 52728.34 88888.00 2007-09-19 09:47:36.902 262 18252.41 41.64 52728.36 88888.00 2007-09-19 09:47:37.402 262 18252.30 41.53 52728.42 88888.00 2007-09-19 09:47:37.902 262 18252.32 41.49 52728.48 88888.00 2007-09-19 09:47:38.402 262 18252.30 41.48 52728.50 88888.00 2007-09-19 09:47:38.902 262 18252.26 41.45 52728.43 88888.00 2007-09-19 09:47:39.402 262 18252.36 41.56 52728.40 88888.00 2007-09-19 09:47:39.902 262 18252.38 41.59 52728.37 88888.00 2007-09-19 09:47:40.402 262 18252.32 41.53 52728.36 88888.00 2007-09-19 09:47:40.902 262 18252.30 41.65 52728.38 88888.00 2007-09-19 09:47:41.402 262 18252.28 41.67 52728.40 88888.00 2007-09-19 09:47:41.902 262 18252.28 41.65 52728.38 88888.00 2007-09-19 09:47:42.402 262 18252.29 41.66 52728.40 88888.00 2007-09-19 09:47:42.902 262 18252.40 41.61 52728.45 88888.00 2007-09-19 09:47:43.402 262 18252.46 41.64 52728.52 88888.00 2007-09-19 09:47:43.902 262 18252.43 41.64 52728.42 88888.00 2007-09-19 09:47:44.402 262 18252.40 41.66 52728.34 88888.00 2007-09-19 09:47:44.902 262 18252.40 41.65 52728.30 88888.00 2007-09-19 09:47:45.402 262 18252.46 41.64 52728.23 88888.00 2007-09-19 09:47:45.902 262 18252.38 41.68 52728.26 88888.00 2007-09-19 09:47:46.402 262 18252.38 41.69 52728.24 88888.00 2007-09-19 09:47:46.902 262 18252.24 41.64 52728.40 88888.00 2007-09-19 09:47:47.402 262 18252.12 41.62 52728.33 88888.00 2007-09-19 09:47:47.902 262 18252.26 41.63 52728.18 88888.00 2007-09-19 09:47:48.402 262 18252.41 41.56 52728.16 88888.00 2007-09-19 09:47:48.902 262 18252.43 41.55 52728.07 88888.00 2007-09-19 09:47:49.402 262 18252.50 41.55 52728.16 88888.00 2007-09-19 09:47:49.902 262 18252.33 41.53 52728.20 88888.00 2007-09-19 09:47:50.402 262 18252.26 41.47 52728.20 88888.00 2007-09-19 09:47:50.902 262 18252.18 41.54 52728.25 88888.00 2007-09-19 09:47:51.402 262 18252.15 41.56 52728.26 88888.00 2007-09-19 09:47:51.902 262 18252.14 41.47 52728.25 88888.00 2007-09-19 09:47:52.402 262 18252.06 41.43 52728.24 88888.00 2007-09-19 09:47:52.902 262 18252.09 41.35 52728.23 88888.00 2007-09-19 09:47:53.402 262 18252.09 41.33 52728.23 88888.00 2007-09-19 09:47:53.902 262 18252.15 41.33 52728.19 88888.00 2007-09-19 09:47:54.402 262 18252.32 41.40 52728.30 88888.00 2007-09-19 09:47:54.902 262 18252.18 41.44 52728.31 88888.00 2007-09-19 09:47:55.402 262 18252.03 41.39 52728.29 88888.00 2007-09-19 09:47:55.902 262 18252.02 41.33 52728.34 88888.00 2007-09-19 09:47:56.402 262 18252.02 41.37 52728.37 88888.00 2007-09-19 09:47:56.902 262 18252.03 41.38 52728.38 88888.00 2007-09-19 09:47:57.402 262 18252.09 41.41 52728.31 88888.00 2007-09-19 09:47:57.902 262 18252.01 41.43 52728.34 88888.00 2007-09-19 09:47:58.402 262 18252.07 41.42 52728.33 88888.00 2007-09-19 09:47:58.902 262 18252.02 41.38 52728.31 88888.00 2007-09-19 09:47:59.402 262 18251.97 41.28 52728.36 88888.00 2007-09-19 09:47:59.902 262 18251.81 41.29 52728.51 88888.00 2007-09-19 09:48:00.402 262 18251.53 41.34 52728.50 88888.00 2007-09-19 09:48:00.902 262 18251.53 41.43 52728.42 88888.00 2007-09-19 09:48:01.402 262 18251.82 41.44 52728.37 88888.00 2007-09-19 09:48:01.902 262 18252.00 41.41 52728.34 88888.00 2007-09-19 09:48:02.402 262 18252.01 41.48 52728.23 88888.00 2007-09-19 09:48:02.902 262 18251.77 41.51 52728.16 88888.00 2007-09-19 09:48:03.402 262 18251.71 41.43 52728.23 88888.00 2007-09-19 09:48:03.902 262 18251.77 41.42 52728.28 88888.00 2007-09-19 09:48:04.402 262 18251.95 41.42 52728.23 88888.00 2007-09-19 09:48:04.902 262 18251.84 41.40 52728.26 88888.00 2007-09-19 09:48:05.402 262 18251.74 41.36 52728.31 88888.00 2007-09-19 09:48:05.902 262 18251.97 41.30 52728.26 88888.00 2007-09-19 09:48:06.402 262 18251.95 41.35 52728.30 88888.00 2007-09-19 09:48:06.902 262 18251.86 41.36 52728.25 88888.00 2007-09-19 09:48:07.402 262 18251.96 41.33 52728.31 88888.00 2007-09-19 09:48:07.902 262 18251.91 41.39 52728.34 88888.00 2007-09-19 09:48:08.402 262 18251.93 41.41 52728.34 88888.00 2007-09-19 09:48:08.902 262 18251.93 41.36 52728.22 88888.00 2007-09-19 09:48:09.402 262 18251.95 41.31 52728.19 88888.00 2007-09-19 09:48:09.902 262 18251.88 41.25 52728.16 88888.00 2007-09-19 09:48:10.402 262 18252.02 41.30 52728.07 88888.00 2007-09-19 09:48:10.902 262 18252.04 41.31 52728.17 88888.00 2007-09-19 09:48:11.402 262 18252.07 41.30 52728.19 88888.00 2007-09-19 09:48:11.902 262 18252.08 41.31 52728.15 88888.00 2007-09-19 09:48:12.402 262 18252.04 41.31 52728.05 88888.00 2007-09-19 09:48:12.902 262 18252.00 41.34 52728.05 88888.00 2007-09-19 09:48:13.402 262 18252.04 41.35 52728.04 88888.00 2007-09-19 09:48:13.902 262 18251.97 41.31 52728.19 88888.00 2007-09-19 09:48:14.402 262 18251.77 41.29 52728.33 88888.00 2007-09-19 09:48:14.902 262 18251.64 41.30 52728.36 88888.00 2007-09-19 09:48:15.402 262 18251.81 41.28 52728.36 88888.00 2007-09-19 09:48:15.902 262 18251.88 41.26 52728.37 88888.00 2007-09-19 09:48:16.402 262 18251.93 41.20 52728.30 88888.00 2007-09-19 09:48:16.902 262 18251.90 41.23 52728.35 88888.00 2007-09-19 09:48:17.402 262 18251.86 41.30 52728.46 88888.00 2007-09-19 09:48:17.902 262 18251.88 41.32 52728.39 88888.00 2007-09-19 09:48:18.402 262 18251.80 41.32 52728.41 88888.00 2007-09-19 09:48:18.902 262 18251.73 41.31 52728.35 88888.00 2007-09-19 09:48:19.402 262 18251.68 41.32 52728.43 88888.00 2007-09-19 09:48:19.902 262 18251.80 41.41 52728.49 88888.00 2007-09-19 09:48:20.402 262 18251.69 41.39 52728.47 88888.00 2007-09-19 09:48:20.902 262 18251.47 41.43 52728.49 88888.00 2007-09-19 09:48:21.402 262 18251.68 41.38 52728.50 88888.00 2007-09-19 09:48:21.902 262 18251.68 41.39 52728.48 88888.00 2007-09-19 09:48:22.402 262 18251.62 41.40 52728.60 88888.00 2007-09-19 09:48:22.902 262 18251.59 41.35 52728.58 88888.00 2007-09-19 09:48:23.402 262 18251.60 41.36 52728.74 88888.00 2007-09-19 09:48:23.902 262 18251.50 41.34 52728.73 88888.00 2007-09-19 09:48:24.402 262 18251.52 41.31 52728.54 88888.00 2007-09-19 09:48:24.902 262 18251.60 41.38 52728.41 88888.00 2007-09-19 09:48:25.402 262 18251.55 41.47 52728.48 88888.00 2007-09-19 09:48:25.902 262 18251.47 41.39 52728.46 88888.00 2007-09-19 09:48:26.402 262 18251.62 41.39 52728.49 88888.00 2007-09-19 09:48:26.902 262 18251.58 41.45 52728.50 88888.00 2007-09-19 09:48:27.402 262 18251.58 41.48 52728.58 88888.00 2007-09-19 09:48:27.902 262 18251.58 41.51 52728.54 88888.00 2007-09-19 09:48:28.402 262 18251.65 41.48 52728.53 88888.00 2007-09-19 09:48:28.902 262 18251.60 41.45 52728.43 88888.00 2007-09-19 09:48:29.402 262 18251.66 41.58 52728.41 88888.00 2007-09-19 09:48:29.902 262 18251.65 41.53 52728.51 88888.00 2007-09-19 09:48:30.402 262 18251.47 41.44 52728.46 88888.00 2007-09-19 09:48:30.902 262 18251.73 41.55 52728.47 88888.00 2007-09-19 09:48:31.402 262 18251.84 41.59 52728.43 88888.00 2007-09-19 09:48:31.902 262 18251.80 41.60 52728.33 88888.00 2007-09-19 09:48:32.402 262 18252.01 41.49 52728.33 88888.00 2007-09-19 09:48:32.902 262 18252.11 41.57 52728.33 88888.00 2007-09-19 09:48:33.402 262 18252.10 41.62 52728.31 88888.00 2007-09-19 09:48:33.902 262 18252.11 41.60 52728.39 88888.00 2007-09-19 09:48:34.402 262 18252.03 41.66 52728.26 88888.00 2007-09-19 09:48:34.902 262 18251.90 41.70 52728.20 88888.00 2007-09-19 09:48:35.402 262 18251.93 41.67 52728.29 88888.00 2007-09-19 09:48:35.902 262 18251.95 41.67 52728.26 88888.00 2007-09-19 09:48:36.402 262 18251.52 41.68 52728.20 88888.00 2007-09-19 09:48:36.902 262 18251.67 41.66 52728.16 88888.00 2007-09-19 09:48:37.402 262 18251.96 41.65 52728.27 88888.00 2007-09-19 09:48:37.902 262 18251.89 41.67 52728.29 88888.00 2007-09-19 09:48:38.402 262 18251.78 41.66 52728.29 88888.00 2007-09-19 09:48:38.902 262 18251.70 41.63 52728.39 88888.00 2007-09-19 09:48:39.402 262 18251.82 41.49 52728.39 88888.00 2007-09-19 09:48:39.902 262 18251.87 41.52 52728.42 88888.00 2007-09-19 09:48:40.402 262 18251.70 41.49 52728.36 88888.00 2007-09-19 09:48:40.902 262 18251.79 41.59 52728.37 88888.00 2007-09-19 09:48:41.402 262 18251.91 41.63 52728.49 88888.00 2007-09-19 09:48:41.902 262 18251.87 41.70 52728.46 88888.00 2007-09-19 09:48:42.402 262 18251.96 41.77 52728.36 88888.00 2007-09-19 09:48:42.902 262 18251.95 41.76 52728.31 88888.00 2007-09-19 09:48:43.402 262 18251.95 41.85 52728.35 88888.00 2007-09-19 09:48:43.902 262 18251.92 41.90 52728.38 88888.00 2007-09-19 09:48:44.402 262 18251.95 41.90 52728.41 88888.00 2007-09-19 09:48:44.902 262 18251.91 41.87 52728.52 88888.00 2007-09-19 09:48:45.402 262 18251.90 41.84 52728.50 88888.00 2007-09-19 09:48:45.902 262 18251.89 41.90 52728.46 88888.00 2007-09-19 09:48:46.402 262 18251.88 41.88 52728.39 88888.00 2007-09-19 09:48:46.902 262 18251.74 41.81 52728.39 88888.00 2007-09-19 09:48:47.402 262 18251.71 41.86 52728.35 88888.00 2007-09-19 09:48:47.902 262 18251.74 41.89 52728.49 88888.00 2007-09-19 09:48:48.402 262 18251.98 41.87 52728.43 88888.00 2007-09-19 09:48:48.902 262 18252.11 41.87 52728.33 88888.00 2007-09-19 09:48:49.402 262 18252.08 41.86 52728.38 88888.00 2007-09-19 09:48:49.902 262 18252.00 41.88 52728.26 88888.00 2007-09-19 09:48:50.402 262 18251.91 41.87 52728.28 88888.00 2007-09-19 09:48:50.902 262 18251.90 41.87 52728.30 88888.00 2007-09-19 09:48:51.402 262 18251.97 41.82 52728.35 88888.00 2007-09-19 09:48:51.902 262 18251.97 41.84 52728.23 88888.00 2007-09-19 09:48:52.402 262 18251.93 41.82 52728.19 88888.00 2007-09-19 09:48:52.902 262 18251.95 41.85 52728.25 88888.00 2007-09-19 09:48:53.402 262 18251.85 41.90 52728.24 88888.00 2007-09-19 09:48:53.902 262 18251.88 41.85 52728.14 88888.00 2007-09-19 09:48:54.402 262 18251.93 41.79 52728.10 88888.00 2007-09-19 09:48:54.902 262 18252.01 41.73 52728.06 88888.00 2007-09-19 09:48:55.402 262 18252.06 41.65 52728.00 88888.00 2007-09-19 09:48:55.902 262 18252.09 41.66 52727.99 88888.00 2007-09-19 09:48:56.402 262 18252.18 41.67 52728.03 88888.00 2007-09-19 09:48:56.902 262 18252.26 41.69 52728.06 88888.00 2007-09-19 09:48:57.402 262 18252.29 41.73 52728.07 88888.00 2007-09-19 09:48:57.902 262 18252.38 41.73 52728.02 88888.00 2007-09-19 09:48:58.402 262 18252.34 41.74 52727.94 88888.00 2007-09-19 09:48:58.902 262 18252.26 41.72 52728.12 88888.00 2007-09-19 09:48:59.402 262 18252.38 41.72 52728.10 88888.00 2007-09-19 09:48:59.902 262 18252.41 41.77 52728.01 88888.00 2007-09-19 09:49:00.402 262 18252.32 41.67 52728.03 88888.00 2007-09-19 09:49:00.902 262 18252.36 41.59 52727.92 88888.00 2007-09-19 09:49:01.402 262 18252.34 41.59 52727.94 88888.00 2007-09-19 09:49:01.902 262 18252.24 41.64 52728.01 88888.00 2007-09-19 09:49:02.402 262 18252.25 41.57 52728.00 88888.00 2007-09-19 09:49:02.902 262 18252.36 41.51 52727.92 88888.00 2007-09-19 09:49:03.402 262 18252.20 41.45 52727.89 88888.00 2007-09-19 09:49:03.902 262 18252.12 41.37 52727.82 88888.00 2007-09-19 09:49:04.402 262 18252.28 41.34 52727.82 88888.00 2007-09-19 09:49:04.902 262 18252.30 41.30 52727.94 88888.00 2007-09-19 09:49:05.402 262 18252.22 41.40 52727.93 88888.00 2007-09-19 09:49:05.902 262 18252.28 41.39 52727.93 88888.00 2007-09-19 09:49:06.402 262 18252.24 41.38 52727.96 88888.00 2007-09-19 09:49:06.902 262 18252.29 41.39 52728.03 88888.00 2007-09-19 09:49:07.402 262 18252.41 41.42 52728.04 88888.00 2007-09-19 09:49:07.902 262 18252.26 41.44 52728.06 88888.00 2007-09-19 09:49:08.402 262 18252.17 41.43 52728.11 88888.00 2007-09-19 09:49:08.902 262 18252.20 41.45 52728.12 88888.00 2007-09-19 09:49:09.402 262 18252.22 41.42 52728.16 88888.00 2007-09-19 09:49:09.902 262 18252.24 41.31 52728.15 88888.00 2007-09-19 09:49:10.402 262 18252.22 41.30 52728.19 88888.00 2007-09-19 09:49:10.902 262 18252.07 41.28 52728.18 88888.00 2007-09-19 09:49:11.402 262 18251.98 41.30 52728.18 88888.00 2007-09-19 09:49:11.902 262 18252.09 41.28 52728.08 88888.00 2007-09-19 09:49:12.402 262 18252.24 41.32 52728.00 88888.00 2007-09-19 09:49:12.902 262 18252.28 41.29 52728.11 88888.00 2007-09-19 09:49:13.402 262 18252.28 41.26 52728.18 88888.00 2007-09-19 09:49:13.902 262 18252.28 41.32 52728.25 88888.00 2007-09-19 09:49:14.402 262 18252.10 41.33 52728.19 88888.00 2007-09-19 09:49:14.902 262 18251.91 41.35 52728.17 88888.00 2007-09-19 09:49:15.402 262 18251.92 41.30 52728.15 88888.00 2007-09-19 09:49:15.902 262 18251.85 41.33 52728.03 88888.00 2007-09-19 09:49:16.402 262 18251.95 41.35 52728.08 88888.00 2007-09-19 09:49:16.902 262 18252.12 41.42 52728.17 88888.00 2007-09-19 09:49:17.402 262 18252.06 41.40 52728.25 88888.00 2007-09-19 09:49:17.902 262 18252.03 41.36 52728.24 88888.00 2007-09-19 09:49:18.402 262 18252.22 41.35 52728.36 88888.00 2007-09-19 09:49:18.902 262 18252.21 41.47 52728.29 88888.00 2007-09-19 09:49:19.402 262 18252.07 41.52 52728.26 88888.00 2007-09-19 09:49:19.902 262 18251.95 41.44 52728.26 88888.00 2007-09-19 09:49:20.402 262 18252.08 41.43 52728.22 88888.00 2007-09-19 09:49:20.902 262 18252.02 41.42 52728.22 88888.00 2007-09-19 09:49:21.402 262 18251.96 41.43 52728.26 88888.00 2007-09-19 09:49:21.902 262 18251.96 41.40 52728.26 88888.00 2007-09-19 09:49:22.402 262 18252.10 41.36 52728.30 88888.00 2007-09-19 09:49:22.902 262 18252.03 41.26 52728.25 88888.00 2007-09-19 09:49:23.402 262 18252.03 41.23 52728.14 88888.00 2007-09-19 09:49:23.902 262 18252.07 41.36 52728.12 88888.00 2007-09-19 09:49:24.402 262 18252.11 41.34 52728.08 88888.00 2007-09-19 09:49:24.902 262 18252.10 41.29 52728.13 88888.00 2007-09-19 09:49:25.402 262 18252.10 41.29 52728.10 88888.00 2007-09-19 09:49:25.902 262 18251.96 41.35 52728.13 88888.00 2007-09-19 09:49:26.402 262 18251.93 41.44 52728.10 88888.00 2007-09-19 09:49:26.902 262 18252.03 41.46 52728.19 88888.00 2007-09-19 09:49:27.399 262 18252.00 41.42 52728.23 88888.00 2007-09-19 09:49:27.909 262 18251.93 41.39 52728.20 88888.00 2007-09-19 09:49:28.409 262 18251.91 41.36 52728.14 88888.00 2007-09-19 09:49:28.909 262 18251.84 41.28 52728.10 88888.00 2007-09-19 09:49:29.409 262 18251.70 41.15 52728.13 88888.00 2007-09-19 09:49:29.909 262 18251.69 41.20 52728.16 88888.00 2007-09-19 09:49:30.409 262 18251.82 41.32 52728.13 88888.00 2007-09-19 09:49:30.909 262 18251.69 41.34 52728.08 88888.00 2007-09-19 09:49:31.409 262 18251.59 41.29 52728.02 88888.00 2007-09-19 09:49:31.909 262 18251.67 41.27 52728.11 88888.00 2007-09-19 09:49:32.409 262 18251.76 41.28 52728.18 88888.00 2007-09-19 09:49:32.909 262 18251.70 41.32 52728.17 88888.00 2007-09-19 09:49:33.409 262 18251.81 41.38 52728.20 88888.00 2007-09-19 09:49:33.909 262 18251.81 41.41 52728.30 88888.00 2007-09-19 09:49:34.409 262 18251.76 41.41 52728.28 88888.00 2007-09-19 09:49:34.909 262 18251.63 41.37 52728.19 88888.00 2007-09-19 09:49:35.409 262 18251.82 41.32 52728.33 88888.00 2007-09-19 09:49:35.909 262 18251.82 41.25 52728.35 88888.00 2007-09-19 09:49:36.409 262 18251.69 41.35 52728.35 88888.00 2007-09-19 09:49:36.909 262 18251.71 41.40 52728.23 88888.00 2007-09-19 09:49:37.409 262 18251.76 41.44 52728.19 88888.00 2007-09-19 09:49:37.909 262 18251.80 41.40 52728.17 88888.00 2007-09-19 09:49:38.409 262 18251.88 41.34 52728.26 88888.00 2007-09-19 09:49:38.909 262 18251.89 41.36 52728.25 88888.00 2007-09-19 09:49:39.409 262 18251.95 41.32 52728.35 88888.00 2007-09-19 09:49:39.909 262 18251.92 41.28 52728.43 88888.00 2007-09-19 09:49:40.409 262 18251.87 41.24 52728.41 88888.00 2007-09-19 09:49:40.909 262 18251.86 41.18 52728.46 88888.00 2007-09-19 09:49:41.409 262 18251.74 41.27 52728.33 88888.00 2007-09-19 09:49:41.909 262 18251.68 41.32 52728.26 88888.00 2007-09-19 09:49:42.409 262 18251.71 41.31 52728.26 88888.00 2007-09-19 09:49:42.909 262 18251.68 41.31 52728.24 88888.00 2007-09-19 09:49:43.409 262 18251.46 41.36 52728.25 88888.00 2007-09-19 09:49:43.909 262 18251.47 41.38 52728.35 88888.00 2007-09-19 09:49:44.409 262 18251.69 41.39 52728.29 88888.00 2007-09-19 09:49:44.909 262 18251.84 41.33 52728.14 88888.00 2007-09-19 09:49:45.409 262 18251.97 41.35 52728.16 88888.00 2007-09-19 09:49:45.909 262 18251.96 41.42 52728.23 88888.00 2007-09-19 09:49:46.409 262 18251.93 41.42 52728.18 88888.00 2007-09-19 09:49:46.909 262 18251.86 41.44 52728.22 88888.00 2007-09-19 09:49:47.409 262 18251.70 41.41 52728.31 88888.00 2007-09-19 09:49:47.909 262 18251.81 41.48 52728.43 88888.00 2007-09-19 09:49:48.409 262 18251.90 41.44 52728.39 88888.00 2007-09-19 09:49:48.909 262 18251.95 41.39 52728.30 88888.00 2007-09-19 09:49:49.409 262 18251.90 41.38 52728.26 88888.00 2007-09-19 09:49:49.909 262 18251.82 41.38 52728.07 88888.00 2007-09-19 09:49:50.409 262 18251.86 41.41 52728.14 88888.00 2007-09-19 09:49:50.909 262 18251.80 41.47 52728.24 88888.00 2007-09-19 09:49:51.409 262 18251.78 41.49 52728.24 88888.00 2007-09-19 09:49:51.909 262 18251.76 41.53 52728.24 88888.00 2007-09-19 09:49:52.409 262 18251.63 41.45 52728.26 88888.00 2007-09-19 09:49:52.909 262 18251.77 41.35 52728.30 88888.00 2007-09-19 09:49:53.409 262 18251.82 41.35 52728.38 88888.00 2007-09-19 09:49:53.909 262 18251.79 41.35 52728.40 88888.00 2007-09-19 09:49:54.409 262 18251.79 41.28 52728.46 88888.00 2007-09-19 09:49:54.909 262 18251.88 41.20 52728.52 88888.00 2007-09-19 09:49:55.409 262 18251.73 41.22 52728.49 88888.00 2007-09-19 09:49:55.909 262 18251.69 41.24 52728.42 88888.00 2007-09-19 09:49:56.409 262 18251.75 41.23 52728.43 88888.00 2007-09-19 09:49:56.909 262 18251.65 41.24 52728.45 88888.00 2007-09-19 09:49:57.409 262 18251.67 41.34 52728.48 88888.00 2007-09-19 09:49:57.909 262 18251.67 41.51 52728.41 88888.00 2007-09-19 09:49:58.409 262 18251.62 41.61 52728.38 88888.00 2007-09-19 09:49:58.909 262 18251.60 41.55 52728.31 88888.00 2007-09-19 09:49:59.409 262 18251.52 41.49 52728.27 88888.00 2007-09-19 09:49:59.909 262 18251.48 41.59 52728.24 88888.00 2007-09-19 09:50:00.409 262 18251.55 41.61 52728.29 88888.00 2007-09-19 09:50:00.909 262 18251.50 41.60 52728.35 88888.00 2007-09-19 09:50:01.409 262 18251.62 41.55 52728.27 88888.00 2007-09-19 09:50:01.909 262 18251.54 41.47 52728.26 88888.00 2007-09-19 09:50:02.409 262 18251.56 41.54 52728.23 88888.00 2007-09-19 09:50:02.909 262 18251.63 41.59 52728.15 88888.00 2007-09-19 09:50:03.409 262 18251.37 41.65 52728.20 88888.00 2007-09-19 09:50:03.909 262 18251.24 41.66 52728.14 88888.00 2007-09-19 09:50:04.409 262 18251.58 41.66 52728.17 88888.00 2007-09-19 09:50:04.909 262 18251.67 41.64 52728.20 88888.00 2007-09-19 09:50:05.409 262 18251.67 41.71 52728.17 88888.00 2007-09-19 09:50:05.909 262 18251.73 41.70 52728.11 88888.00 2007-09-19 09:50:06.409 262 18251.75 41.66 52728.06 88888.00 2007-09-19 09:50:06.909 262 18251.69 41.66 52728.07 88888.00 2007-09-19 09:50:07.409 262 18251.82 41.61 52728.14 88888.00 2007-09-19 09:50:07.909 262 18251.77 41.56 52728.00 88888.00 2007-09-19 09:50:08.409 262 18251.75 41.56 52727.99 88888.00 2007-09-19 09:50:08.909 262 18251.74 41.74 52728.04 88888.00 2007-09-19 09:50:09.409 262 18251.73 41.72 52728.17 88888.00 2007-09-19 09:50:09.909 262 18251.78 41.67 52728.18 88888.00 2007-09-19 09:50:10.409 262 18251.78 41.69 52728.16 88888.00 2007-09-19 09:50:10.909 262 18251.80 41.66 52728.26 88888.00 2007-09-19 09:50:11.409 262 18251.78 41.63 52728.16 88888.00 2007-09-19 09:50:11.909 262 18251.92 41.55 52728.14 88888.00 2007-09-19 09:50:12.409 262 18251.82 41.52 52728.16 88888.00 2007-09-19 09:50:12.909 262 18251.88 41.53 52728.12 88888.00 2007-09-19 09:50:13.409 262 18251.84 41.49 52728.17 88888.00 2007-09-19 09:50:13.909 262 18251.89 41.44 52728.34 88888.00 2007-09-19 09:50:14.409 262 18251.96 41.42 52728.19 88888.00 2007-09-19 09:50:14.909 262 18251.90 41.36 52728.22 88888.00 2007-09-19 09:50:15.409 262 18251.89 41.38 52728.13 88888.00 2007-09-19 09:50:15.909 262 18251.84 41.45 52728.05 88888.00 2007-09-19 09:50:16.409 262 18251.67 41.45 52728.07 88888.00 2007-09-19 09:50:16.909 262 18251.57 41.42 52728.07 88888.00 2007-09-19 09:50:17.409 262 18251.62 41.40 52728.02 88888.00 2007-09-19 09:50:17.909 262 18251.84 41.43 52728.00 88888.00 2007-09-19 09:50:18.409 262 18251.88 41.40 52727.93 88888.00 2007-09-19 09:50:18.909 262 18252.02 41.36 52727.98 88888.00 2007-09-19 09:50:19.409 262 18252.02 41.29 52727.96 88888.00 2007-09-19 09:50:19.909 262 18252.00 41.23 52727.95 88888.00 2007-09-19 09:50:20.409 262 18252.03 41.28 52727.81 88888.00 2007-09-19 09:50:20.909 262 18252.11 41.33 52727.72 88888.00 2007-09-19 09:50:21.409 262 18251.95 41.38 52727.69 88888.00 2007-09-19 09:50:21.909 262 18252.01 41.40 52727.65 88888.00 2007-09-19 09:50:22.409 262 18252.09 41.48 52727.70 88888.00 2007-09-19 09:50:22.909 262 18252.10 41.45 52727.77 88888.00 2007-09-19 09:50:23.409 262 18252.03 41.40 52727.91 88888.00 2007-09-19 09:50:23.909 262 18251.97 41.39 52728.04 88888.00 2007-09-19 09:50:24.409 262 18251.85 41.35 52728.03 88888.00 2007-09-19 09:50:24.909 262 18251.85 41.40 52728.07 88888.00 2007-09-19 09:50:25.409 262 18251.89 41.38 52728.12 88888.00 2007-09-19 09:50:25.909 262 18251.95 41.32 52728.05 88888.00 2007-09-19 09:50:26.409 262 18251.88 41.34 52728.01 88888.00 2007-09-19 09:50:26.909 262 18251.92 41.30 52728.01 88888.00 2007-09-19 09:50:27.409 262 18251.99 41.29 52728.07 88888.00 2007-09-19 09:50:27.909 262 18251.75 41.30 52728.16 88888.00 2007-09-19 09:50:28.409 262 18251.69 41.29 52728.20 88888.00 2007-09-19 09:50:28.909 262 18251.78 41.29 52728.04 88888.00 2007-09-19 09:50:29.409 262 18251.75 41.31 52728.01 88888.00 2007-09-19 09:50:29.909 262 18251.81 41.36 52727.95 88888.00 2007-09-19 09:50:30.409 262 18251.75 41.36 52727.94 88888.00 2007-09-19 09:50:30.909 262 18251.74 41.37 52728.00 88888.00 2007-09-19 09:50:31.409 262 18251.65 41.60 52727.94 88888.00 2007-09-19 09:50:31.909 262 18251.82 41.65 52727.95 88888.00 2007-09-19 09:50:32.409 262 18251.80 41.59 52728.02 88888.00 2007-09-19 09:50:32.909 262 18251.71 41.61 52728.12 88888.00 2007-09-19 09:50:33.409 262 18251.62 41.68 52728.28 88888.00 2007-09-19 09:50:33.909 262 18251.62 41.62 52728.29 88888.00 2007-09-19 09:50:34.409 262 18251.52 41.57 52728.18 88888.00 2007-09-19 09:50:34.909 262 18251.43 41.48 52728.10 88888.00 2007-09-19 09:50:35.409 262 18251.47 41.53 52728.05 88888.00 2007-09-19 09:50:35.909 262 18251.44 41.44 52728.03 88888.00 2007-09-19 09:50:36.409 262 18251.57 41.43 52728.13 88888.00 2007-09-19 09:50:36.909 262 18251.46 41.40 52728.10 88888.00 2007-09-19 09:50:37.409 262 18251.45 41.33 52728.08 88888.00 2007-09-19 09:50:37.909 262 18251.49 41.30 52728.18 88888.00 2007-09-19 09:50:38.409 262 18251.52 41.44 52728.23 88888.00 2007-09-19 09:50:38.909 262 18251.50 41.49 52728.23 88888.00 2007-09-19 09:50:39.409 262 18251.48 41.52 52728.30 88888.00 2007-09-19 09:50:39.909 262 18251.46 41.47 52728.26 88888.00 2007-09-19 09:50:40.409 262 18251.37 41.49 52728.13 88888.00 2007-09-19 09:50:40.909 262 18251.25 41.63 52728.08 88888.00 2007-09-19 09:50:41.409 262 18251.14 41.64 52728.12 88888.00 2007-09-19 09:50:41.909 262 18251.14 41.56 52728.08 88888.00 2007-09-19 09:50:42.409 262 18251.30 41.52 52727.96 88888.00 2007-09-19 09:50:42.909 262 18251.43 41.58 52727.98 88888.00 2007-09-19 09:50:43.409 262 18251.45 41.62 52728.00 88888.00 2007-09-19 09:50:43.909 262 18251.43 41.54 52728.01 88888.00 2007-09-19 09:50:44.409 262 18251.36 41.55 52728.08 88888.00 2007-09-19 09:50:44.909 262 18251.39 41.51 52728.17 88888.00 2007-09-19 09:50:45.409 262 18251.44 41.42 52728.16 88888.00 2007-09-19 09:50:45.909 262 18251.43 41.42 52728.08 88888.00 2007-09-19 09:50:46.409 262 18251.34 41.53 52727.96 88888.00 2007-09-19 09:50:46.909 262 18251.36 41.47 52727.92 88888.00 2007-09-19 09:50:47.409 262 18251.44 41.41 52727.93 88888.00 2007-09-19 09:50:47.909 262 18251.50 41.52 52727.90 88888.00 2007-09-19 09:50:48.409 262 18251.50 41.58 52727.90 88888.00 2007-09-19 09:50:48.909 262 18251.41 41.60 52727.99 88888.00 2007-09-19 09:50:49.409 262 18251.42 41.62 52728.06 88888.00 2007-09-19 09:50:49.909 262 18251.47 41.56 52728.03 88888.00 2007-09-19 09:50:50.409 262 18251.43 41.48 52727.99 88888.00 2007-09-19 09:50:50.909 262 18251.47 41.38 52728.03 88888.00 2007-09-19 09:50:51.409 262 18251.46 41.41 52728.12 88888.00 2007-09-19 09:50:51.909 262 18251.39 41.44 52728.13 88888.00 2007-09-19 09:50:52.409 262 18251.43 41.52 52728.03 88888.00 2007-09-19 09:50:52.909 262 18251.36 41.65 52728.06 88888.00 2007-09-19 09:50:53.409 262 18251.32 41.60 52728.07 88888.00 2007-09-19 09:50:53.909 262 18251.37 41.54 52727.99 88888.00 2007-09-19 09:50:54.409 262 18251.32 41.51 52728.10 88888.00 2007-09-19 09:50:54.909 262 18251.44 41.51 52728.10 88888.00 2007-09-19 09:50:55.409 262 18251.34 41.49 52727.96 88888.00 2007-09-19 09:50:55.909 262 18251.46 41.45 52728.07 88888.00 2007-09-19 09:50:56.409 262 18251.56 41.45 52728.14 88888.00 2007-09-19 09:50:56.909 262 18251.43 41.47 52728.16 88888.00 2007-09-19 09:50:57.409 262 18251.23 41.40 52727.99 88888.00 2007-09-19 09:50:57.909 262 18251.09 41.44 52728.10 88888.00 2007-09-19 09:50:58.409 262 18251.05 41.49 52728.12 88888.00 2007-09-19 09:50:58.909 262 18251.28 41.47 52727.99 88888.00 2007-09-19 09:50:59.409 262 18251.45 41.43 52728.01 88888.00 2007-09-19 09:50:59.909 262 18251.42 41.47 52728.17 88888.00 2007-09-19 09:51:00.409 262 18251.37 41.42 52728.17 88888.00 2007-09-19 09:51:00.909 262 18251.42 41.43 52728.04 88888.00 2007-09-19 09:51:01.409 262 18251.56 41.43 52728.11 88888.00 2007-09-19 09:51:01.909 262 18251.47 41.38 52728.00 88888.00 2007-09-19 09:51:02.409 262 18251.41 41.32 52727.91 88888.00 2007-09-19 09:51:02.909 262 18251.41 41.43 52728.00 88888.00 2007-09-19 09:51:03.409 262 18251.35 41.49 52728.08 88888.00 2007-09-19 09:51:03.909 262 18251.54 41.55 52728.10 88888.00 2007-09-19 09:51:04.409 262 18251.48 41.62 52728.10 88888.00 2007-09-19 09:51:04.909 262 18251.32 41.65 52728.11 88888.00 2007-09-19 09:51:05.409 262 18251.36 41.64 52728.01 88888.00 2007-09-19 09:51:05.909 262 18251.34 41.62 52728.03 88888.00 2007-09-19 09:51:06.409 262 18251.24 41.62 52728.03 88888.00 2007-09-19 09:51:06.909 262 18251.36 41.68 52727.96 88888.00 2007-09-19 09:51:07.409 262 18251.48 41.68 52727.99 88888.00 2007-09-19 09:51:07.909 262 18251.50 41.61 52727.96 88888.00 2007-09-19 09:51:08.409 262 18251.56 41.58 52728.07 88888.00 2007-09-19 09:51:08.909 262 18251.58 41.58 52728.03 88888.00 2007-09-19 09:51:09.409 262 18251.56 41.65 52728.12 88888.00 2007-09-19 09:51:09.909 262 18251.42 41.64 52728.08 88888.00 2007-09-19 09:51:10.409 262 18251.44 41.68 52728.12 88888.00 2007-09-19 09:51:10.909 262 18251.45 41.64 52728.12 88888.00 2007-09-19 09:51:11.409 262 18251.58 41.67 52728.06 88888.00 2007-09-19 09:51:11.909 262 18251.59 41.66 52728.06 88888.00 2007-09-19 09:51:12.409 262 18251.56 41.61 52728.06 88888.00 2007-09-19 09:51:12.909 262 18251.50 41.53 52728.05 88888.00 2007-09-19 09:51:13.409 262 18251.48 41.41 52728.08 88888.00 2007-09-19 09:51:13.909 262 18251.41 41.32 52728.05 88888.00 2007-09-19 09:51:14.409 262 18251.46 41.37 52727.99 88888.00 2007-09-19 09:51:14.909 262 18251.36 41.43 52728.06 88888.00 2007-09-19 09:51:15.409 262 18251.46 41.43 52728.14 88888.00 2007-09-19 09:51:15.909 262 18251.67 41.45 52728.17 88888.00 2007-09-19 09:51:16.409 262 18251.46 41.48 52728.15 88888.00 2007-09-19 09:51:16.909 262 18251.39 41.43 52728.04 88888.00 2007-09-19 09:51:17.409 262 18251.45 41.40 52728.10 88888.00 2007-09-19 09:51:17.909 262 18251.70 41.43 52728.07 88888.00 2007-09-19 09:51:18.409 262 18251.75 41.44 52728.13 88888.00 2007-09-19 09:51:18.909 262 18251.82 41.43 52728.06 88888.00 2007-09-19 09:51:19.409 262 18251.85 41.44 52728.00 88888.00 2007-09-19 09:51:19.909 262 18251.95 41.36 52727.98 88888.00 2007-09-19 09:51:20.409 262 18251.88 41.36 52727.94 88888.00 2007-09-19 09:51:20.909 262 18251.69 41.35 52728.02 88888.00 2007-09-19 09:51:21.409 262 18251.65 41.41 52728.18 88888.00 2007-09-19 09:51:21.909 262 18251.82 41.44 52728.20 88888.00 2007-09-19 09:51:22.409 262 18251.89 41.43 52728.19 88888.00 2007-09-19 09:51:22.909 262 18251.88 41.38 52728.14 88888.00 2007-09-19 09:51:23.409 262 18251.97 41.43 52728.13 88888.00 2007-09-19 09:51:23.909 262 18252.00 41.44 52728.04 88888.00 2007-09-19 09:51:24.409 262 18251.80 41.40 52728.00 88888.00 2007-09-19 09:51:24.909 262 18251.67 41.29 52728.00 88888.00 2007-09-19 09:51:25.409 262 18251.75 41.30 52728.01 88888.00 2007-09-19 09:51:25.909 262 18251.69 41.39 52728.10 88888.00 2007-09-19 09:51:26.409 262 18251.78 41.44 52728.11 88888.00 2007-09-19 09:51:26.909 262 18251.89 41.39 52728.02 88888.00 2007-09-19 09:51:27.409 262 18251.79 41.31 52728.00 88888.00 2007-09-19 09:51:27.909 262 18251.81 41.35 52728.08 88888.00 2007-09-19 09:51:28.409 262 18251.90 41.33 52728.10 88888.00 2007-09-19 09:51:28.909 262 18251.95 41.37 52727.99 88888.00 2007-09-19 09:51:29.409 262 18251.99 41.44 52727.99 88888.00 2007-09-19 09:51:29.909 262 18251.80 41.44 52728.01 88888.00 2007-09-19 09:51:30.409 262 18251.57 41.43 52727.87 88888.00 2007-09-19 09:51:30.909 262 18251.82 41.51 52727.75 88888.00 2007-09-19 09:51:31.409 262 18251.77 41.47 52727.87 88888.00 2007-09-19 09:51:31.909 262 18251.75 41.46 52727.95 88888.00 2007-09-19 09:51:32.409 262 18251.78 41.54 52727.91 88888.00 2007-09-19 09:51:32.909 262 18251.74 41.48 52727.90 88888.00 2007-09-19 09:51:33.409 262 18251.75 41.45 52727.89 88888.00 2007-09-19 09:51:33.909 262 18251.79 41.49 52727.93 88888.00 2007-09-19 09:51:34.409 262 18251.66 41.55 52727.99 88888.00 2007-09-19 09:51:34.909 262 18251.47 41.68 52728.00 88888.00 2007-09-19 09:51:35.409 262 18251.57 41.75 52727.96 88888.00 2007-09-19 09:51:35.909 262 18251.50 41.62 52727.89 88888.00 2007-09-19 09:51:36.409 262 18251.52 41.56 52727.94 88888.00 2007-09-19 09:51:36.909 262 18251.64 41.52 52727.94 88888.00 2007-09-19 09:51:37.409 262 18251.59 41.55 52728.01 88888.00 2007-09-19 09:51:37.909 262 18251.53 41.60 52728.05 88888.00 2007-09-19 09:51:38.409 262 18251.33 41.58 52728.00 88888.00 2007-09-19 09:51:38.909 262 18251.20 41.61 52728.00 88888.00 2007-09-19 09:51:39.409 262 18251.04 41.56 52727.94 88888.00 2007-09-19 09:51:39.909 262 18251.17 41.62 52727.82 88888.00 2007-09-19 09:51:40.409 262 18251.33 41.66 52727.76 88888.00 2007-09-19 09:51:40.909 262 18251.36 41.66 52727.77 88888.00 2007-09-19 09:51:41.409 262 18251.42 41.65 52727.81 88888.00 2007-09-19 09:51:41.909 262 18251.35 41.63 52727.93 88888.00 2007-09-19 09:51:42.409 262 18251.36 41.64 52727.91 88888.00 2007-09-19 09:51:42.909 262 18251.38 41.67 52727.88 88888.00 2007-09-19 09:51:43.409 262 18251.25 41.58 52727.98 88888.00 2007-09-19 09:51:43.909 262 18251.36 41.56 52727.93 88888.00 2007-09-19 09:51:44.409 262 18251.30 41.55 52727.93 88888.00 2007-09-19 09:51:44.909 262 18251.22 41.63 52727.95 88888.00 2007-09-19 09:51:45.409 262 18251.16 41.64 52727.98 88888.00 2007-09-19 09:51:45.909 262 18251.19 41.66 52727.95 88888.00 2007-09-19 09:51:46.409 262 18251.19 41.61 52727.79 88888.00 2007-09-19 09:51:46.909 262 18251.28 41.63 52727.79 88888.00 2007-09-19 09:51:47.409 262 18251.32 41.61 52727.92 88888.00 2007-09-19 09:51:47.909 262 18251.33 41.62 52727.80 88888.00 2007-09-19 09:51:48.409 262 18251.34 41.69 52727.79 88888.00 2007-09-19 09:51:48.909 262 18251.32 41.71 52727.73 88888.00 2007-09-19 09:51:49.409 262 18251.27 41.61 52727.67 88888.00 2007-09-19 09:51:49.909 262 18251.23 41.64 52727.62 88888.00 2007-09-19 09:51:50.409 262 18251.14 41.66 52727.69 88888.00 2007-09-19 09:51:50.909 262 18251.17 41.69 52727.68 88888.00 2007-09-19 09:51:51.409 262 18251.28 41.76 52727.65 88888.00 2007-09-19 09:51:51.909 262 18251.23 41.76 52727.71 88888.00 2007-09-19 09:51:52.409 262 18251.27 41.71 52727.73 88888.00 2007-09-19 09:51:52.909 262 18251.37 41.79 52727.81 88888.00 2007-09-19 09:51:53.409 262 18251.38 41.75 52727.80 88888.00 2007-09-19 09:51:53.909 262 18251.36 41.76 52727.85 88888.00 2007-09-19 09:51:54.409 262 18251.44 41.72 52727.91 88888.00 2007-09-19 09:51:54.909 262 18251.43 41.65 52727.88 88888.00 2007-09-19 09:51:55.409 262 18251.47 41.72 52728.02 88888.00 2007-09-19 09:51:55.909 262 18251.46 41.72 52728.02 88888.00 2007-09-19 09:51:56.409 262 18251.52 41.74 52727.89 88888.00 2007-09-19 09:51:56.909 262 18251.35 41.73 52727.83 88888.00 2007-09-19 09:51:57.409 262 18251.38 41.76 52727.80 88888.00 2007-09-19 09:51:57.909 262 18251.27 41.73 52727.81 88888.00 2007-09-19 09:51:58.409 262 18251.37 41.75 52727.83 88888.00 2007-09-19 09:51:58.909 262 18251.24 41.69 52727.81 88888.00 2007-09-19 09:51:59.409 262 18251.06 41.71 52727.85 88888.00 2007-09-19 09:51:59.909 262 18251.06 41.77 52727.89 88888.00 2007-09-19 09:52:00.409 262 18251.37 41.73 52727.92 88888.00 2007-09-19 09:52:00.909 262 18251.46 41.75 52727.93 88888.00 2007-09-19 09:52:01.409 262 18251.38 41.84 52728.06 88888.00 2007-09-19 09:52:01.909 262 18251.49 41.85 52728.15 88888.00 2007-09-19 09:52:02.409 262 18251.64 41.82 52728.08 88888.00 2007-09-19 09:52:02.909 262 18251.48 41.81 52728.02 88888.00 2007-09-19 09:52:03.409 262 18251.62 41.81 52727.96 88888.00 2007-09-19 09:52:03.909 262 18251.68 41.87 52727.84 88888.00 2007-09-19 09:52:04.409 262 18251.65 41.93 52727.66 88888.00 2007-09-19 09:52:04.909 262 18251.47 41.93 52727.66 88888.00 2007-09-19 09:52:05.409 262 18251.52 41.82 52727.69 88888.00 2007-09-19 09:52:05.909 262 18251.64 41.75 52727.76 88888.00 2007-09-19 09:52:06.409 262 18251.63 41.81 52727.80 88888.00 2007-09-19 09:52:06.909 262 18251.65 41.86 52727.96 88888.00 2007-09-19 09:52:07.409 262 18251.41 41.89 52728.03 88888.00 2007-09-19 09:52:07.909 262 18251.26 42.01 52727.95 88888.00 2007-09-19 09:52:08.409 262 18251.23 41.98 52727.82 88888.00 2007-09-19 09:52:08.909 262 18251.44 42.01 52727.79 88888.00 2007-09-19 09:52:09.409 262 18251.59 42.08 52727.82 88888.00 2007-09-19 09:52:09.909 262 18251.69 42.05 52727.88 88888.00 2007-09-19 09:52:10.409 262 18251.66 42.04 52728.02 88888.00 2007-09-19 09:52:10.909 262 18251.66 42.11 52727.90 88888.00 2007-09-19 09:52:11.409 262 18251.69 42.16 52727.73 88888.00 2007-09-19 09:52:11.909 262 18251.70 42.12 52727.72 88888.00 2007-09-19 09:52:12.409 262 18251.52 42.10 52727.77 88888.00 2007-09-19 09:52:12.909 262 18251.12 42.19 52727.87 88888.00 2007-09-19 09:52:13.409 262 18251.08 42.22 52727.92 88888.00 2007-09-19 09:52:13.909 262 18251.21 42.18 52727.98 88888.00 2007-09-19 09:52:14.409 262 18251.48 42.16 52727.95 88888.00 2007-09-19 09:52:14.909 262 18251.68 42.12 52728.02 88888.00 2007-09-19 09:52:15.409 262 18251.66 42.05 52728.00 88888.00 2007-09-19 09:52:15.909 262 18251.45 42.03 52728.00 88888.00 2007-09-19 09:52:16.409 262 18251.55 42.13 52728.00 88888.00 2007-09-19 09:52:16.909 262 18251.57 42.23 52727.93 88888.00 2007-09-19 09:52:17.409 262 18251.54 42.24 52727.89 88888.00 2007-09-19 09:52:17.909 262 18251.62 42.13 52727.95 88888.00 2007-09-19 09:52:18.409 262 18251.66 42.20 52728.02 88888.00 2007-09-19 09:52:18.909 262 18251.64 42.19 52728.07 88888.00 2007-09-19 09:52:19.409 262 18251.73 42.26 52728.00 88888.00 2007-09-19 09:52:19.909 262 18251.67 42.30 52727.96 88888.00 2007-09-19 09:52:20.409 262 18251.59 42.28 52728.02 88888.00 2007-09-19 09:52:20.909 262 18251.55 42.26 52727.99 88888.00 2007-09-19 09:52:21.409 262 18251.60 42.27 52727.96 88888.00 2007-09-19 09:52:21.909 262 18251.52 42.24 52727.98 88888.00 2007-09-19 09:52:22.409 262 18251.49 42.22 52728.00 88888.00 2007-09-19 09:52:22.909 262 18251.55 42.22 52728.02 88888.00 2007-09-19 09:52:23.409 262 18251.59 42.24 52727.94 88888.00 2007-09-19 09:52:23.909 262 18251.46 42.29 52727.94 88888.00 2007-09-19 09:52:24.409 262 18251.48 42.42 52727.88 88888.00 2007-09-19 09:52:24.909 262 18251.57 42.39 52727.87 88888.00 2007-09-19 09:52:25.409 262 18251.53 42.35 52727.83 88888.00 2007-09-19 09:52:25.909 262 18251.47 42.33 52727.77 88888.00 2007-09-19 09:52:26.409 262 18251.45 42.27 52727.73 88888.00 2007-09-19 09:52:26.909 262 18251.58 42.15 52727.79 88888.00 2007-09-19 09:52:27.409 262 18251.65 42.16 52727.85 88888.00 2007-09-19 09:52:27.909 262 18251.58 42.18 52727.85 88888.00 2007-09-19 09:52:28.409 262 18251.60 42.29 52727.87 88888.00 2007-09-19 09:52:28.909 262 18251.68 42.35 52727.93 88888.00 2007-09-19 09:52:29.409 262 18251.69 42.25 52727.89 88888.00 2007-09-19 09:52:29.909 262 18251.74 42.10 52727.91 88888.00 2007-09-19 09:52:30.409 262 18251.75 42.13 52727.89 88888.00 2007-09-19 09:52:30.909 262 18251.78 42.18 52728.04 88888.00 2007-09-19 09:52:31.409 262 18251.81 42.23 52728.13 88888.00 2007-09-19 09:52:31.909 262 18251.89 42.22 52727.94 88888.00 2007-09-19 09:52:32.409 262 18251.77 42.30 52727.84 88888.00 2007-09-19 09:52:32.909 262 18251.87 42.34 52727.81 88888.00 2007-09-19 09:52:33.409 262 18251.95 42.36 52727.79 88888.00 2007-09-19 09:52:33.909 262 18251.81 42.34 52727.90 88888.00 2007-09-19 09:52:34.409 262 18251.82 42.33 52727.95 88888.00 2007-09-19 09:52:34.909 262 18251.77 42.37 52728.08 88888.00 2007-09-19 09:52:35.409 262 18251.80 42.46 52728.27 88888.00 2007-09-19 09:52:35.909 262 18251.75 42.46 52728.28 88888.00 2007-09-19 09:52:36.409 262 18251.66 42.52 52728.13 88888.00 2007-09-19 09:52:36.909 262 18251.71 42.46 52728.20 88888.00 2007-09-19 09:52:37.409 262 18251.75 42.39 52728.12 88888.00 2007-09-19 09:52:37.909 262 18251.77 42.40 52728.14 88888.00 2007-09-19 09:52:38.409 262 18251.90 42.39 52728.07 88888.00 2007-09-19 09:52:38.909 262 18251.86 42.40 52727.92 88888.00 2007-09-19 09:52:39.409 262 18251.95 42.44 52727.90 88888.00 2007-09-19 09:52:39.909 262 18251.93 42.41 52727.87 88888.00 2007-09-19 09:52:40.409 262 18251.81 42.45 52727.93 88888.00 2007-09-19 09:52:40.909 262 18251.84 42.49 52727.91 88888.00 2007-09-19 09:52:41.409 262 18251.91 42.53 52727.85 88888.00 2007-09-19 09:52:41.909 262 18251.90 42.58 52727.90 88888.00 2007-09-19 09:52:42.409 262 18251.98 42.55 52727.96 88888.00 2007-09-19 09:52:42.909 262 18251.87 42.59 52727.99 88888.00 2007-09-19 09:52:43.409 262 18251.88 42.61 52727.98 88888.00 2007-09-19 09:52:43.909 262 18251.74 42.52 52728.01 88888.00 2007-09-19 09:52:44.409 262 18251.69 42.45 52727.92 88888.00 2007-09-19 09:52:44.909 262 18251.73 42.54 52727.91 88888.00 2007-09-19 09:52:45.409 262 18251.96 42.58 52727.93 88888.00 2007-09-19 09:52:45.909 262 18251.82 42.48 52727.93 88888.00 2007-09-19 09:52:46.409 262 18251.70 42.54 52727.93 88888.00 2007-09-19 09:52:46.909 262 18251.74 42.62 52727.98 88888.00 2007-09-19 09:52:47.409 262 18251.76 42.64 52728.01 88888.00 2007-09-19 09:52:47.909 262 18251.46 42.63 52728.11 88888.00 2007-09-19 09:52:48.409 262 18251.43 42.60 52728.08 88888.00 2007-09-19 09:52:48.909 262 18251.50 42.60 52728.14 88888.00 2007-09-19 09:52:49.409 262 18251.42 42.57 52728.15 88888.00 2007-09-19 09:52:49.909 262 18251.45 42.63 52728.22 88888.00 2007-09-19 09:52:50.409 262 18251.48 42.74 52728.17 88888.00 2007-09-19 09:52:50.909 262 18251.50 42.78 52728.16 88888.00 2007-09-19 09:52:51.409 262 18251.45 42.78 52728.08 88888.00 2007-09-19 09:52:51.909 262 18251.42 42.72 52728.12 88888.00 2007-09-19 09:52:52.409 262 18251.41 42.69 52728.14 88888.00 2007-09-19 09:52:52.909 262 18251.37 42.68 52728.18 88888.00 2007-09-19 09:52:53.409 262 18251.38 42.70 52728.25 88888.00 2007-09-19 09:52:53.909 262 18251.30 42.70 52728.33 88888.00 2007-09-19 09:52:54.409 262 18251.34 42.68 52728.14 88888.00 2007-09-19 09:52:54.909 262 18251.43 42.65 52728.13 88888.00 2007-09-19 09:52:55.409 262 18251.44 42.59 52728.31 88888.00 2007-09-19 09:52:55.909 262 18251.45 42.56 52728.26 88888.00 2007-09-19 09:52:56.409 262 18251.26 42.60 52728.15 88888.00 2007-09-19 09:52:56.909 262 18251.02 42.73 52728.23 88888.00 2007-09-19 09:52:57.409 262 18251.15 42.82 52728.16 88888.00 2007-09-19 09:52:57.909 262 18251.26 42.91 52728.04 88888.00 2007-09-19 09:52:58.409 262 18251.28 42.96 52727.95 88888.00 2007-09-19 09:52:58.909 262 18251.32 42.89 52727.94 88888.00 2007-09-19 09:52:59.409 262 18251.32 42.90 52728.00 88888.00 2007-09-19 09:52:59.909 262 18251.41 42.93 52727.95 88888.00 2007-09-19 09:53:00.409 262 18251.37 42.96 52727.87 88888.00 2007-09-19 09:53:00.909 262 18251.17 42.93 52727.93 88888.00 2007-09-19 09:53:01.409 262 18251.14 42.90 52727.95 88888.00 2007-09-19 09:53:01.909 262 18251.10 42.91 52728.00 88888.00 2007-09-19 09:53:02.409 262 18251.10 42.89 52727.93 88888.00 2007-09-19 09:53:02.909 262 18251.14 42.90 52727.91 88888.00 2007-09-19 09:53:03.409 262 18251.19 42.88 52727.85 88888.00 2007-09-19 09:53:03.909 262 18251.11 42.88 52727.80 88888.00 2007-09-19 09:53:04.409 262 18251.08 42.92 52727.95 88888.00 2007-09-19 09:53:04.909 262 18251.04 42.91 52727.92 88888.00 2007-09-19 09:53:05.409 262 18251.23 42.81 52727.83 88888.00 2007-09-19 09:53:05.909 262 18251.35 42.87 52727.79 88888.00 2007-09-19 09:53:06.409 262 18251.37 42.90 52727.88 88888.00 2007-09-19 09:53:06.909 262 18251.46 42.93 52727.87 88888.00 2007-09-19 09:53:07.409 262 18251.48 42.89 52727.83 88888.00 2007-09-19 09:53:07.909 262 18251.35 42.85 52727.81 88888.00 2007-09-19 09:53:08.409 262 18251.17 42.85 52727.82 88888.00 2007-09-19 09:53:08.909 262 18251.23 42.90 52727.80 88888.00 2007-09-19 09:53:09.409 262 18251.15 42.94 52727.90 88888.00 2007-09-19 09:53:09.909 262 18251.03 42.93 52727.93 88888.00 2007-09-19 09:53:10.409 262 18250.90 42.91 52727.91 88888.00 2007-09-19 09:53:10.909 262 18251.06 42.93 52727.98 88888.00 2007-09-19 09:53:11.409 262 18251.26 42.80 52728.05 88888.00 2007-09-19 09:53:11.909 262 18251.37 42.85 52728.10 88888.00 2007-09-19 09:53:12.409 262 18251.48 42.87 52727.88 88888.00 2007-09-19 09:53:12.909 262 18251.38 42.85 52727.79 88888.00 2007-09-19 09:53:13.409 262 18251.27 42.78 52727.77 88888.00 2007-09-19 09:53:13.909 262 18251.30 42.77 52727.82 88888.00 2007-09-19 09:53:14.409 262 18251.08 42.88 52727.92 88888.00 2007-09-19 09:53:14.909 262 18251.09 42.88 52728.06 88888.00 2007-09-19 09:53:15.409 262 18251.25 42.94 52728.06 88888.00 2007-09-19 09:53:15.909 262 18251.27 42.94 52728.10 88888.00 2007-09-19 09:53:16.409 262 18251.27 42.94 52728.03 88888.00 2007-09-19 09:53:16.909 262 18251.32 43.00 52728.06 88888.00 2007-09-19 09:53:17.409 262 18251.35 43.11 52728.05 88888.00 2007-09-19 09:53:17.909 262 18251.37 43.07 52727.92 88888.00 2007-09-19 09:53:18.409 262 18251.33 43.06 52727.93 88888.00 2007-09-19 09:53:18.909 262 18251.36 43.09 52727.87 88888.00 2007-09-19 09:53:19.409 262 18251.33 43.11 52727.89 88888.00 2007-09-19 09:53:19.909 262 18251.36 43.16 52727.91 88888.00 2007-09-19 09:53:20.409 262 18251.45 43.15 52727.92 88888.00 2007-09-19 09:53:20.909 262 18251.36 43.08 52727.93 88888.00 2007-09-19 09:53:21.409 262 18251.22 43.02 52727.91 88888.00 2007-09-19 09:53:21.909 262 18251.28 43.06 52727.95 88888.00 2007-09-19 09:53:22.409 262 18251.36 43.10 52727.95 88888.00 2007-09-19 09:53:22.909 262 18251.35 43.16 52727.95 88888.00 2007-09-19 09:53:23.409 262 18251.32 43.14 52727.92 88888.00 2007-09-19 09:53:23.909 262 18251.26 43.16 52727.82 88888.00 2007-09-19 09:53:24.409 262 18251.24 43.19 52727.77 88888.00 2007-09-19 09:53:24.909 262 18251.25 43.21 52727.79 88888.00 2007-09-19 09:53:25.409 262 18251.24 43.25 52727.79 88888.00 2007-09-19 09:53:25.909 262 18251.20 43.22 52727.84 88888.00 2007-09-19 09:53:26.409 262 18251.23 43.18 52727.72 88888.00 2007-09-19 09:53:26.909 262 18250.94 43.14 52727.85 88888.00 2007-09-19 09:53:27.409 262 18250.90 43.04 52727.89 88888.00 2007-09-19 09:53:27.909 262 18250.99 43.04 52727.82 88888.00 2007-09-19 09:53:28.409 262 18251.13 43.04 52727.89 88888.00 2007-09-19 09:53:28.909 262 18251.35 43.06 52727.82 88888.00 2007-09-19 09:53:29.409 262 18251.39 43.02 52727.80 88888.00 2007-09-19 09:53:29.909 262 18251.56 43.07 52727.69 88888.00 2007-09-19 09:53:30.409 262 18251.59 43.06 52727.62 88888.00 2007-09-19 09:53:30.909 262 18251.55 43.04 52727.68 88888.00 2007-09-19 09:53:31.409 262 18251.60 43.07 52727.56 88888.00 2007-09-19 09:53:31.909 262 18251.54 43.11 52727.57 88888.00 2007-09-19 09:53:32.409 262 18251.56 43.06 52727.62 88888.00 2007-09-19 09:53:32.909 262 18251.54 43.08 52727.60 88888.00 2007-09-19 09:53:33.409 262 18251.50 43.15 52727.62 88888.00 2007-09-19 09:53:33.909 262 18251.60 43.22 52727.69 88888.00 2007-09-19 09:53:34.409 262 18251.60 43.21 52727.71 88888.00 2007-09-19 09:53:34.909 262 18251.67 43.23 52727.67 88888.00 2007-09-19 09:53:35.409 262 18251.80 43.18 52727.71 88888.00 2007-09-19 09:53:35.909 262 18251.79 43.13 52727.68 88888.00 2007-09-19 09:53:36.409 262 18251.70 43.14 52727.59 88888.00 2007-09-19 09:53:36.909 262 18251.77 43.11 52727.49 88888.00 2007-09-19 09:53:37.409 262 18251.87 43.09 52727.61 88888.00 2007-09-19 09:53:37.909 262 18251.98 43.07 52727.66 88888.00 2007-09-19 09:53:38.409 262 18251.95 43.11 52727.77 88888.00 2007-09-19 09:53:38.909 262 18252.00 43.13 52727.81 88888.00 2007-09-19 09:53:39.409 262 18252.11 43.09 52727.81 88888.00 2007-09-19 09:53:39.909 262 18252.14 43.11 52727.84 88888.00 2007-09-19 09:53:40.409 262 18252.09 43.10 52727.85 88888.00 2007-09-19 09:53:40.909 262 18252.06 43.13 52727.90 88888.00 2007-09-19 09:53:41.409 262 18252.06 43.15 52727.93 88888.00 2007-09-19 09:53:41.909 262 18251.98 43.15 52727.94 88888.00 2007-09-19 09:53:42.409 262 18252.04 43.20 52727.84 88888.00 2007-09-19 09:53:42.909 262 18252.08 43.12 52727.78 88888.00 2007-09-19 09:53:43.409 262 18252.03 43.13 52727.75 88888.00 2007-09-19 09:53:43.909 262 18252.04 43.03 52727.75 88888.00 2007-09-19 09:53:44.409 262 18252.17 42.98 52727.72 88888.00 2007-09-19 09:53:44.909 262 18252.02 43.08 52727.85 88888.00 2007-09-19 09:53:45.409 262 18251.95 43.22 52727.84 88888.00 2007-09-19 09:53:45.909 262 18251.96 43.26 52727.78 88888.00 2007-09-19 09:53:46.409 262 18252.07 43.20 52727.90 88888.00 2007-09-19 09:53:46.909 262 18252.09 43.12 52728.01 88888.00 2007-09-19 09:53:47.409 262 18252.01 43.06 52727.93 88888.00 2007-09-19 09:53:47.909 262 18252.03 43.07 52727.93 88888.00 2007-09-19 09:53:48.409 262 18252.03 43.13 52727.85 88888.00 2007-09-19 09:53:48.909 262 18252.04 43.13 52727.81 88888.00 2007-09-19 09:53:49.409 262 18252.01 43.15 52727.85 88888.00 2007-09-19 09:53:49.909 262 18251.85 43.21 52727.84 88888.00 2007-09-19 09:53:50.409 262 18251.77 43.19 52727.92 88888.00 2007-09-19 09:53:50.909 262 18251.67 43.15 52728.01 88888.00 2007-09-19 09:53:51.409 262 18251.66 43.20 52728.02 88888.00 2007-09-19 09:53:51.909 262 18251.90 43.16 52728.04 88888.00 2007-09-19 09:53:52.409 262 18251.97 43.26 52728.03 88888.00 2007-09-19 09:53:52.909 262 18251.74 43.22 52727.92 88888.00 2007-09-19 09:53:53.409 262 18251.77 43.07 52727.98 88888.00 2007-09-19 09:53:53.909 262 18251.71 43.11 52728.10 88888.00 2007-09-19 09:53:54.409 262 18251.71 43.11 52728.08 88888.00 2007-09-19 09:53:54.909 262 18251.68 43.09 52728.18 88888.00 2007-09-19 09:53:55.409 262 18251.69 43.09 52728.25 88888.00 2007-09-19 09:53:55.909 262 18251.81 43.15 52728.16 88888.00 2007-09-19 09:53:56.409 262 18251.77 43.09 52728.26 88888.00 2007-09-19 09:53:56.909 262 18251.73 43.15 52728.15 88888.00 2007-09-19 09:53:57.409 262 18251.47 43.21 52728.04 88888.00 2007-09-19 09:53:57.909 262 18251.52 43.19 52728.14 88888.00 2007-09-19 09:53:58.409 262 18251.63 43.21 52728.11 88888.00 2007-09-19 09:53:58.909 262 18251.60 43.25 52728.16 88888.00 2007-09-19 09:53:59.409 262 18251.59 43.28 52728.07 88888.00 2007-09-19 09:53:59.909 262 18251.69 43.36 52728.04 88888.00 2007-09-19 09:54:00.409 262 18251.74 43.34 52728.05 88888.00 2007-09-19 09:54:00.909 262 18251.69 43.27 52728.03 88888.00 2007-09-19 09:54:01.409 262 18251.64 43.21 52728.05 88888.00 2007-09-19 09:54:01.909 262 18251.74 43.20 52728.02 88888.00 2007-09-19 09:54:02.409 262 18251.79 43.16 52728.00 88888.00 2007-09-19 09:54:02.909 262 18251.73 43.15 52727.98 88888.00 2007-09-19 09:54:03.409 262 18251.73 43.15 52728.02 88888.00 2007-09-19 09:54:03.909 262 18251.67 43.11 52728.01 88888.00 2007-09-19 09:54:04.409 262 18251.67 43.12 52728.06 88888.00 2007-09-19 09:54:04.909 262 18251.74 43.08 52728.15 88888.00 2007-09-19 09:54:05.409 262 18251.73 43.14 52728.07 88888.00 2007-09-19 09:54:05.909 262 18251.39 43.24 52728.05 88888.00 2007-09-19 09:54:06.409 262 18251.35 43.29 52728.01 88888.00 2007-09-19 09:54:06.909 262 18251.59 43.21 52727.93 88888.00 2007-09-19 09:54:07.409 262 18251.68 43.21 52727.88 88888.00 2007-09-19 09:54:07.909 262 18251.63 43.23 52727.83 88888.00 2007-09-19 09:54:08.409 262 18251.60 43.21 52727.81 88888.00 2007-09-19 09:54:08.909 262 18251.74 43.20 52727.82 88888.00 2007-09-19 09:54:09.409 262 18251.77 43.18 52727.76 88888.00 2007-09-19 09:54:09.909 262 18251.56 43.21 52727.73 88888.00 2007-09-19 09:54:10.409 262 18251.37 43.27 52727.79 88888.00 2007-09-19 09:54:10.909 262 18251.57 43.15 52727.84 88888.00 2007-09-19 09:54:11.409 262 18251.66 43.10 52727.69 88888.00 2007-09-19 09:54:11.909 262 18251.75 43.09 52727.58 88888.00 2007-09-19 09:54:12.409 262 18251.69 43.05 52727.67 88888.00 2007-09-19 09:54:12.909 262 18251.70 42.99 52727.84 88888.00 2007-09-19 09:54:13.409 262 18251.67 43.01 52727.90 88888.00 2007-09-19 09:54:13.909 262 18251.69 42.97 52727.89 88888.00 2007-09-19 09:54:14.409 262 18251.84 43.01 52727.87 88888.00 2007-09-19 09:54:14.909 262 18251.84 43.10 52727.88 88888.00 2007-09-19 09:54:15.409 262 18251.91 43.11 52727.82 88888.00 2007-09-19 09:54:15.909 262 18251.89 43.02 52727.84 88888.00 2007-09-19 09:54:16.409 262 18251.80 43.07 52727.80 88888.00 2007-09-19 09:54:16.909 262 18251.80 43.19 52727.81 88888.00 2007-09-19 09:54:17.409 262 18251.77 43.16 52727.83 88888.00 2007-09-19 09:54:17.909 262 18251.66 43.22 52727.79 88888.00 2007-09-19 09:54:18.409 262 18251.76 43.24 52727.92 88888.00 2007-09-19 09:54:18.909 262 18251.53 43.22 52728.06 88888.00 2007-09-19 09:54:19.409 262 18251.33 43.01 52727.98 88888.00 2007-09-19 09:54:19.909 262 18251.36 43.03 52727.95 88888.00 2007-09-19 09:54:20.409 262 18251.56 43.02 52727.88 88888.00 2007-09-19 09:54:20.909 262 18251.70 43.11 52727.83 88888.00 2007-09-19 09:54:21.409 262 18251.86 43.11 52727.84 88888.00 2007-09-19 09:54:21.909 262 18251.84 43.07 52727.83 88888.00 2007-09-19 09:54:22.409 262 18251.76 43.04 52727.87 88888.00 2007-09-19 09:54:22.909 262 18251.68 43.07 52727.96 88888.00 2007-09-19 09:54:23.409 262 18251.62 43.04 52728.08 88888.00 2007-09-19 09:54:23.909 262 18251.70 43.01 52728.08 88888.00 2007-09-19 09:54:24.409 262 18251.76 43.00 52728.12 88888.00 2007-09-19 09:54:24.909 262 18251.81 42.90 52728.06 88888.00 2007-09-19 09:54:25.409 262 18251.79 42.94 52727.93 88888.00 2007-09-19 09:54:25.909 262 18251.82 42.97 52727.88 88888.00 2007-09-19 09:54:26.409 262 18251.79 42.97 52727.80 88888.00 2007-09-19 09:54:26.909 262 18251.71 42.93 52727.85 88888.00 2007-09-19 09:54:27.409 262 18251.71 43.00 52727.91 88888.00 2007-09-19 09:54:27.909 262 18251.60 43.01 52728.01 88888.00 2007-09-19 09:54:28.409 262 18251.65 42.91 52728.07 88888.00 2007-09-19 09:54:28.909 262 18251.69 42.90 52727.96 88888.00 2007-09-19 09:54:29.409 262 18251.70 42.89 52727.91 88888.00 2007-09-19 09:54:29.909 262 18251.77 42.95 52728.05 88888.00 2007-09-19 09:54:30.409 262 18251.81 42.91 52727.98 88888.00 2007-09-19 09:54:30.909 262 18251.69 42.85 52728.06 88888.00 2007-09-19 09:54:31.409 262 18251.67 42.86 52728.00 88888.00 2007-09-19 09:54:31.909 262 18251.63 42.85 52728.03 88888.00 2007-09-19 09:54:32.409 262 18251.67 42.81 52728.00 88888.00 2007-09-19 09:54:32.909 262 18251.59 42.84 52728.00 88888.00 2007-09-19 09:54:33.409 262 18251.55 42.87 52727.99 88888.00 2007-09-19 09:54:33.909 262 18251.62 42.89 52728.12 88888.00 2007-09-19 09:54:34.409 262 18251.52 42.87 52728.08 88888.00 2007-09-19 09:54:34.909 262 18251.41 42.96 52728.13 88888.00 2007-09-19 09:54:35.409 262 18251.53 42.90 52728.00 88888.00 2007-09-19 09:54:35.909 262 18251.42 42.86 52727.90 88888.00 2007-09-19 09:54:36.409 262 18251.49 42.95 52728.05 88888.00 2007-09-19 09:54:36.909 262 18251.53 42.98 52728.11 88888.00 2007-09-19 09:54:37.409 262 18251.49 43.08 52728.15 88888.00 2007-09-19 09:54:37.909 262 18251.52 43.10 52728.02 88888.00 2007-09-19 09:54:38.409 262 18251.55 43.14 52728.05 88888.00 2007-09-19 09:54:38.909 262 18251.56 43.10 52728.01 88888.00 2007-09-19 09:54:39.409 262 18251.62 43.16 52728.04 88888.00 2007-09-19 09:54:39.909 262 18251.64 43.11 52727.96 88888.00 2007-09-19 09:54:40.409 262 18251.58 43.08 52728.03 88888.00 2007-09-19 09:54:40.909 262 18251.54 43.10 52728.01 88888.00 2007-09-19 09:54:41.409 262 18251.63 43.09 52727.98 88888.00 2007-09-19 09:54:41.909 262 18251.66 43.12 52727.94 88888.00 2007-09-19 09:54:42.409 262 18251.65 43.21 52727.92 88888.00 2007-09-19 09:54:42.909 262 18251.57 43.34 52727.88 88888.00 2007-09-19 09:54:43.409 262 18251.37 43.25 52727.87 88888.00 2007-09-19 09:54:43.909 262 18251.48 43.28 52727.98 88888.00 2007-09-19 09:54:44.409 262 18251.64 43.23 52727.88 88888.00 2007-09-19 09:54:44.909 262 18251.69 43.33 52727.88 88888.00 2007-09-19 09:54:45.409 262 18251.69 43.37 52727.96 88888.00 2007-09-19 09:54:45.909 262 18251.73 43.44 52728.00 88888.00 2007-09-19 09:54:46.409 262 18251.66 43.43 52728.01 88888.00 2007-09-19 09:54:46.909 262 18251.57 43.46 52727.94 88888.00 2007-09-19 09:54:47.409 262 18251.58 43.49 52727.89 88888.00 2007-09-19 09:54:47.909 262 18251.46 43.54 52727.81 88888.00 2007-09-19 09:54:48.409 262 18251.57 43.59 52727.69 88888.00 2007-09-19 09:54:48.909 262 18251.59 43.59 52727.67 88888.00 2007-09-19 09:54:49.409 262 18251.58 43.59 52727.71 88888.00 2007-09-19 09:54:49.909 262 18251.58 43.58 52727.78 88888.00 2007-09-19 09:54:50.409 262 18251.44 43.58 52727.79 88888.00 2007-09-19 09:54:50.909 262 18251.44 43.57 52727.83 88888.00 2007-09-19 09:54:51.409 262 18251.58 43.51 52727.90 88888.00 2007-09-19 09:54:51.909 262 18251.67 43.49 52727.94 88888.00 2007-09-19 09:54:52.409 262 18251.63 43.53 52727.79 88888.00 2007-09-19 09:54:52.909 262 18251.66 43.59 52727.78 88888.00 2007-09-19 09:54:53.409 262 18251.74 43.56 52727.80 88888.00 2007-09-19 09:54:53.909 262 18251.66 43.58 52727.77 88888.00 2007-09-19 09:54:54.409 262 18251.54 43.61 52727.77 88888.00 2007-09-19 09:54:54.909 262 18251.62 43.58 52727.82 88888.00 2007-09-19 09:54:55.409 262 18251.71 43.51 52727.84 88888.00 2007-09-19 09:54:55.909 262 18251.75 43.53 52727.92 88888.00 2007-09-19 09:54:56.409 262 18251.74 43.59 52727.98 88888.00 2007-09-19 09:54:56.909 262 18251.81 43.53 52727.81 88888.00 2007-09-19 09:54:57.409 262 18251.81 43.51 52727.71 88888.00 2007-09-19 09:54:57.909 262 18251.91 43.51 52727.65 88888.00 2007-09-19 09:54:58.409 262 18251.85 43.48 52727.61 88888.00 2007-09-19 09:54:58.909 262 18251.93 43.40 52727.68 88888.00 2007-09-19 09:54:59.409 262 18251.92 43.39 52727.64 88888.00 2007-09-19 09:54:59.909 262 18251.80 43.41 52727.67 88888.00 2007-09-19 09:55:00.409 262 18251.59 43.45 52727.81 88888.00 2007-09-19 09:55:00.909 262 18251.85 43.46 52727.72 88888.00 2007-09-19 09:55:01.409 262 18251.93 43.46 52727.64 88888.00 2007-09-19 09:55:01.909 262 18251.92 43.49 52727.67 88888.00 2007-09-19 09:55:02.409 262 18252.01 43.45 52727.73 88888.00 2007-09-19 09:55:02.909 262 18252.03 43.42 52727.80 88888.00 2007-09-19 09:55:03.409 262 18252.03 43.41 52727.88 88888.00 2007-09-19 09:55:03.909 262 18252.07 43.45 52727.98 88888.00 2007-09-19 09:55:04.409 262 18252.03 43.51 52728.01 88888.00 2007-09-19 09:55:04.909 262 18251.91 43.46 52727.95 88888.00 2007-09-19 09:55:05.409 262 18251.90 43.40 52727.98 88888.00 2007-09-19 09:55:05.909 262 18251.85 43.36 52727.96 88888.00 2007-09-19 09:55:06.409 262 18251.99 43.30 52727.98 88888.00 2007-09-19 09:55:06.909 262 18252.02 43.27 52727.92 88888.00 2007-09-19 09:55:07.409 262 18252.12 43.23 52727.88 88888.00 2007-09-19 09:55:07.909 262 18252.19 43.10 52727.83 88888.00 2007-09-19 09:55:08.409 262 18252.17 43.08 52727.92 88888.00 2007-09-19 09:55:08.909 262 18252.12 43.12 52727.92 88888.00 2007-09-19 09:55:09.409 262 18252.04 43.03 52727.92 88888.00 2007-09-19 09:55:09.909 262 18252.15 43.01 52727.94 88888.00 2007-09-19 09:55:10.409 262 18252.23 43.03 52728.04 88888.00 2007-09-19 09:55:10.909 262 18252.17 43.07 52727.94 88888.00 2007-09-19 09:55:11.409 262 18252.10 43.07 52727.83 88888.00 2007-09-19 09:55:11.909 262 18252.10 43.09 52727.87 88888.00 2007-09-19 09:55:12.409 262 18252.03 43.13 52727.91 88888.00 2007-09-19 09:55:12.909 262 18251.96 43.16 52727.95 88888.00 2007-09-19 09:55:13.409 262 18251.90 43.08 52727.87 88888.00 2007-09-19 09:55:13.909 262 18251.99 43.14 52727.82 88888.00 2007-09-19 09:55:14.409 262 18252.06 43.21 52727.84 88888.00 2007-09-19 09:55:14.909 262 18251.99 43.21 52727.91 88888.00 2007-09-19 09:55:15.409 262 18251.96 43.18 52727.89 88888.00 2007-09-19 09:55:15.909 262 18251.92 43.09 52727.92 88888.00 2007-09-19 09:55:16.409 262 18252.02 43.07 52727.80 88888.00 2007-09-19 09:55:16.909 262 18251.98 43.03 52727.84 88888.00 2007-09-19 09:55:17.409 262 18251.92 43.10 52727.96 88888.00 2007-09-19 09:55:17.909 262 18251.95 43.20 52728.03 88888.00 2007-09-19 09:55:18.409 262 18251.92 43.25 52728.07 88888.00 2007-09-19 09:55:18.909 262 18252.01 43.19 52728.11 88888.00 2007-09-19 09:55:19.409 262 18252.08 43.18 52728.12 88888.00 2007-09-19 09:55:19.909 262 18251.92 43.26 52728.15 88888.00 2007-09-19 09:55:20.409 262 18251.92 43.32 52728.10 88888.00 2007-09-19 09:55:20.909 262 18252.01 43.26 52728.05 88888.00 2007-09-19 09:55:21.409 262 18252.04 43.23 52728.05 88888.00 2007-09-19 09:55:21.909 262 18252.13 43.14 52728.06 88888.00 2007-09-19 09:55:22.409 262 18252.09 43.09 52728.13 88888.00 2007-09-19 09:55:22.909 262 18252.03 43.07 52728.12 88888.00 2007-09-19 09:55:23.409 262 18252.08 43.07 52728.15 88888.00 2007-09-19 09:55:23.909 262 18252.07 43.06 52728.14 88888.00 2007-09-19 09:55:24.409 262 18251.96 43.07 52728.10 88888.00 2007-09-19 09:55:24.909 262 18251.96 43.07 52728.11 88888.00 2007-09-19 09:55:25.409 262 18251.98 43.12 52728.19 88888.00 2007-09-19 09:55:25.909 262 18251.86 43.14 52728.18 88888.00 2007-09-19 09:55:26.409 262 18251.97 43.08 52728.12 88888.00 2007-09-19 09:55:26.909 262 18252.08 43.09 52728.15 88888.00 2007-09-19 09:55:27.409 262 18252.02 43.18 52728.26 88888.00 2007-09-19 09:55:27.909 262 18251.96 43.28 52728.34 88888.00 2007-09-19 09:55:28.409 262 18251.96 43.30 52728.34 88888.00 2007-09-19 09:55:28.909 262 18251.97 43.29 52728.17 88888.00 2007-09-19 09:55:29.409 262 18251.97 43.24 52728.10 88888.00 2007-09-19 09:55:29.909 262 18251.96 43.23 52728.14 88888.00 2007-09-19 09:55:30.409 262 18251.98 43.30 52728.12 88888.00 2007-09-19 09:55:30.909 262 18251.85 43.34 52728.11 88888.00 2007-09-19 09:55:31.409 262 18251.81 43.30 52728.14 88888.00 2007-09-19 09:55:31.909 262 18251.86 43.26 52728.03 88888.00 2007-09-19 09:55:32.409 262 18251.88 43.24 52728.06 88888.00 2007-09-19 09:55:32.909 262 18251.93 43.22 52728.12 88888.00 2007-09-19 09:55:33.409 262 18251.96 43.22 52728.10 88888.00 2007-09-19 09:55:33.909 262 18251.93 43.12 52728.19 88888.00 2007-09-19 09:55:34.409 262 18251.82 43.12 52728.25 88888.00 2007-09-19 09:55:34.909 262 18251.87 43.18 52728.13 88888.00 2007-09-19 09:55:35.409 262 18251.81 43.21 52728.10 88888.00 2007-09-19 09:55:35.909 262 18251.79 43.22 52728.27 88888.00 2007-09-19 09:55:36.409 262 18251.76 43.25 52728.30 88888.00 2007-09-19 09:55:36.909 262 18251.71 43.27 52728.35 88888.00 2007-09-19 09:55:37.409 262 18251.77 43.23 52728.35 88888.00 2007-09-19 09:55:37.909 262 18251.79 43.25 52728.25 88888.00 2007-09-19 09:55:38.409 262 18251.80 43.34 52728.17 88888.00 2007-09-19 09:55:38.909 262 18251.82 43.43 52728.27 88888.00 2007-09-19 09:55:39.409 262 18251.81 43.48 52728.34 88888.00 2007-09-19 09:55:39.909 262 18251.84 43.43 52728.26 88888.00 2007-09-19 09:55:40.409 262 18251.75 43.39 52728.26 88888.00 2007-09-19 09:55:40.909 262 18251.76 43.36 52728.27 88888.00 2007-09-19 09:55:41.409 262 18251.80 43.27 52728.19 88888.00 2007-09-19 09:55:41.909 262 18251.82 43.31 52728.11 88888.00 2007-09-19 09:55:42.409 262 18251.86 43.29 52728.10 88888.00 2007-09-19 09:55:42.909 262 18251.92 43.37 52728.17 88888.00 2007-09-19 09:55:43.409 262 18251.91 43.31 52728.28 88888.00 2007-09-19 09:55:43.909 262 18251.82 43.31 52728.37 88888.00 2007-09-19 09:55:44.409 262 18252.03 43.32 52728.25 88888.00 2007-09-19 09:55:44.909 262 18252.01 43.29 52728.18 88888.00 2007-09-19 09:55:45.409 262 18251.96 43.30 52728.22 88888.00 2007-09-19 09:55:45.909 262 18251.88 43.36 52728.18 88888.00 2007-09-19 09:55:46.409 262 18251.89 43.45 52728.08 88888.00 2007-09-19 09:55:46.909 262 18251.77 43.51 52728.14 88888.00 2007-09-19 09:55:47.409 262 18251.75 43.53 52728.14 88888.00 2007-09-19 09:55:47.909 262 18251.90 43.46 52728.11 88888.00 2007-09-19 09:55:48.409 262 18251.97 43.48 52728.03 88888.00 2007-09-19 09:55:48.909 262 18251.87 43.43 52728.07 88888.00 2007-09-19 09:55:49.409 262 18251.75 43.38 52728.06 88888.00 2007-09-19 09:55:49.909 262 18251.71 43.40 52728.05 88888.00 2007-09-19 09:55:50.409 262 18251.82 43.34 52728.15 88888.00 2007-09-19 09:55:50.909 262 18251.81 43.42 52728.18 88888.00 2007-09-19 09:55:51.409 262 18251.84 43.44 52728.08 88888.00 2007-09-19 09:55:51.909 262 18251.84 43.42 52727.98 88888.00 2007-09-19 09:55:52.409 262 18251.82 43.39 52728.12 88888.00 2007-09-19 09:55:52.909 262 18251.90 43.33 52728.07 88888.00 2007-09-19 09:55:53.409 262 18251.88 43.31 52728.02 88888.00 2007-09-19 09:55:53.909 262 18251.85 43.35 52727.99 88888.00 2007-09-19 09:55:54.409 262 18251.81 43.36 52727.95 88888.00 2007-09-19 09:55:54.909 262 18251.87 43.28 52727.93 88888.00 2007-09-19 09:55:55.409 262 18251.99 43.30 52727.94 88888.00 2007-09-19 09:55:55.909 262 18252.12 43.32 52727.93 88888.00 2007-09-19 09:55:56.409 262 18252.11 43.41 52728.06 88888.00 2007-09-19 09:55:56.909 262 18252.08 43.42 52728.04 88888.00 2007-09-19 09:55:57.409 262 18252.11 43.32 52728.00 88888.00 2007-09-19 09:55:57.909 262 18252.08 43.43 52728.10 88888.00 2007-09-19 09:55:58.409 262 18252.00 43.48 52728.06 88888.00 2007-09-19 09:55:58.909 262 18251.95 43.48 52728.02 88888.00 2007-09-19 09:55:59.409 262 18251.97 43.42 52728.01 88888.00 2007-09-19 09:55:59.909 262 18251.92 43.42 52728.06 88888.00 2007-09-19 09:56:00.409 262 18251.85 43.40 52728.00 88888.00 2007-09-19 09:56:00.909 262 18251.86 43.55 52728.05 88888.00 2007-09-19 09:56:01.409 262 18251.91 43.57 52727.99 88888.00 2007-09-19 09:56:01.909 262 18251.99 43.59 52727.90 88888.00 2007-09-19 09:56:02.409 262 18251.93 43.62 52727.95 88888.00 2007-09-19 09:56:02.909 262 18251.92 43.56 52728.12 88888.00 2007-09-19 09:56:03.409 262 18251.97 43.57 52728.23 88888.00 2007-09-19 09:56:03.909 262 18251.98 43.58 52728.23 88888.00 2007-09-19 09:56:04.409 262 18251.93 43.59 52728.15 88888.00 2007-09-19 09:56:04.909 262 18251.89 43.54 52728.12 88888.00 2007-09-19 09:56:05.409 262 18251.87 43.55 52728.14 88888.00 2007-09-19 09:56:05.909 262 18251.93 43.56 52727.96 88888.00 2007-09-19 09:56:06.409 262 18251.91 43.48 52727.95 88888.00 2007-09-19 09:56:06.909 262 18251.97 43.53 52727.98 88888.00 2007-09-19 09:56:07.409 262 18251.87 43.56 52728.02 88888.00 2007-09-19 09:56:07.909 262 18251.91 43.60 52727.98 88888.00 2007-09-19 09:56:08.409 262 18251.96 43.60 52728.03 88888.00 2007-09-19 09:56:08.909 262 18251.88 43.60 52727.92 88888.00 2007-09-19 09:56:09.409 262 18251.87 43.60 52727.87 88888.00 2007-09-19 09:56:09.909 262 18251.93 43.67 52727.94 88888.00 2007-09-19 09:56:10.409 262 18252.07 43.64 52727.95 88888.00 2007-09-19 09:56:10.909 262 18252.14 43.63 52727.99 88888.00 2007-09-19 09:56:11.409 262 18252.18 43.57 52727.95 88888.00 2007-09-19 09:56:11.909 262 18252.04 43.55 52727.88 88888.00 2007-09-19 09:56:12.409 262 18251.98 43.56 52727.92 88888.00 2007-09-19 09:56:12.909 262 18252.06 43.63 52727.99 88888.00 2007-09-19 09:56:13.409 262 18252.08 43.60 52727.93 88888.00 2007-09-19 09:56:13.909 262 18252.13 43.53 52727.94 88888.00 2007-09-19 09:56:14.409 262 18252.08 43.45 52727.92 88888.00 2007-09-19 09:56:14.909 262 18251.98 43.44 52727.96 88888.00 2007-09-19 09:56:15.409 262 18252.03 43.47 52728.00 88888.00 2007-09-19 09:56:15.909 262 18252.15 43.44 52727.99 88888.00 2007-09-19 09:56:16.409 262 18252.00 43.47 52727.95 88888.00 2007-09-19 09:56:16.909 262 18251.95 43.53 52727.95 88888.00 2007-09-19 09:56:17.409 262 18251.84 43.52 52728.10 88888.00 2007-09-19 09:56:17.909 262 18251.95 43.51 52728.15 88888.00 2007-09-19 09:56:18.409 262 18251.98 43.56 52728.10 88888.00 2007-09-19 09:56:18.909 262 18252.08 43.48 52728.18 88888.00 2007-09-19 09:56:19.409 262 18252.15 43.45 52728.27 88888.00 2007-09-19 09:56:19.909 262 18252.18 43.45 52728.17 88888.00 2007-09-19 09:56:20.409 262 18252.23 43.38 52728.14 88888.00 2007-09-19 09:56:20.909 262 18252.23 43.36 52728.03 88888.00 2007-09-19 09:56:21.409 262 18252.30 43.32 52727.96 88888.00 2007-09-19 09:56:21.909 262 18252.25 43.34 52727.92 88888.00 2007-09-19 09:56:22.409 262 18252.33 43.31 52727.91 88888.00 2007-09-19 09:56:22.909 262 18252.38 43.34 52727.92 88888.00 2007-09-19 09:56:23.409 262 18252.29 43.31 52727.87 88888.00 2007-09-19 09:56:23.909 262 18252.19 43.24 52727.91 88888.00 2007-09-19 09:56:24.409 262 18252.07 43.22 52727.95 88888.00 2007-09-19 09:56:24.909 262 18252.15 43.22 52727.98 88888.00 2007-09-19 09:56:25.409 262 18252.21 43.29 52728.01 88888.00 2007-09-19 09:56:25.909 262 18252.36 43.37 52728.07 88888.00 2007-09-19 09:56:26.409 262 18252.43 43.36 52727.92 88888.00 2007-09-19 09:56:26.909 262 18252.46 43.37 52727.85 88888.00 2007-09-19 09:56:27.409 262 18252.44 43.40 52727.90 88888.00 2007-09-19 09:56:27.909 262 18252.42 43.36 52728.00 88888.00 2007-09-19 09:56:28.409 262 18252.42 43.35 52728.05 88888.00 2007-09-19 09:56:28.909 262 18252.44 43.34 52728.02 88888.00 2007-09-19 09:56:29.409 262 18252.50 43.34 52727.94 88888.00 2007-09-19 09:56:29.909 262 18252.60 43.38 52727.90 88888.00 2007-09-19 09:56:30.409 262 18252.56 43.37 52727.79 88888.00 2007-09-19 09:56:30.909 262 18252.55 43.29 52727.79 88888.00 2007-09-19 09:56:31.409 262 18252.57 43.26 52727.87 88888.00 2007-09-19 09:56:31.909 262 18252.63 43.21 52727.91 88888.00 2007-09-19 09:56:32.409 262 18252.63 43.16 52728.05 88888.00 2007-09-19 09:56:32.909 262 18252.71 43.16 52728.16 88888.00 2007-09-19 09:56:33.409 262 18252.66 43.14 52728.12 88888.00 2007-09-19 09:56:33.909 262 18252.55 43.11 52728.06 88888.00 2007-09-19 09:56:34.409 262 18252.61 43.10 52728.14 88888.00 2007-09-19 09:56:34.909 262 18252.49 43.02 52728.01 88888.00 2007-09-19 09:56:35.409 262 18252.50 42.98 52727.92 88888.00 2007-09-19 09:56:35.909 262 18252.64 43.01 52727.89 88888.00 2007-09-19 09:56:36.409 262 18252.62 43.10 52727.92 88888.00 2007-09-19 09:56:36.909 262 18252.56 43.10 52727.91 88888.00 2007-09-19 09:56:37.409 262 18252.60 43.04 52727.88 88888.00 2007-09-19 09:56:37.909 262 18252.62 43.00 52727.96 88888.00 2007-09-19 09:56:38.409 262 18252.65 42.99 52727.95 88888.00 2007-09-19 09:56:38.909 262 18252.60 42.98 52727.91 88888.00 2007-09-19 09:56:39.409 262 18252.49 42.95 52727.90 88888.00 2007-09-19 09:56:39.909 262 18252.47 42.89 52727.93 88888.00 2007-09-19 09:56:40.409 262 18252.46 42.86 52727.99 88888.00 2007-09-19 09:56:40.909 262 18252.49 42.99 52728.02 88888.00 2007-09-19 09:56:41.409 262 18252.54 43.00 52727.95 88888.00 2007-09-19 09:56:41.909 262 18252.55 42.99 52727.90 88888.00 2007-09-19 09:56:42.409 262 18252.56 43.03 52727.93 88888.00 2007-09-19 09:56:42.909 262 18252.44 43.03 52727.95 88888.00 2007-09-19 09:56:43.409 262 18252.32 43.09 52727.91 88888.00 2007-09-19 09:56:43.909 262 18252.26 43.12 52727.89 88888.00 2007-09-19 09:56:44.409 262 18252.26 43.12 52727.83 88888.00 2007-09-19 09:56:44.909 262 18252.23 43.10 52727.84 88888.00 2007-09-19 09:56:45.409 262 18252.15 43.15 52727.81 88888.00 2007-09-19 09:56:45.909 262 18252.11 43.20 52727.79 88888.00 2007-09-19 09:56:46.409 262 18252.13 43.21 52727.90 88888.00 2007-09-19 09:56:46.909 262 18252.18 43.23 52727.89 88888.00 2007-09-19 09:56:47.409 262 18252.23 43.15 52727.79 88888.00 2007-09-19 09:56:47.909 262 18252.10 43.12 52727.79 88888.00 2007-09-19 09:56:48.409 262 18252.09 43.14 52727.94 88888.00 2007-09-19 09:56:48.909 262 18252.01 43.11 52727.91 88888.00 2007-09-19 09:56:49.409 262 18252.15 43.24 52727.99 88888.00 2007-09-19 09:56:49.909 262 18252.12 43.27 52727.91 88888.00 2007-09-19 09:56:50.409 262 18252.06 43.25 52727.85 88888.00 2007-09-19 09:56:50.909 262 18252.12 43.26 52727.67 88888.00 2007-09-19 09:56:51.409 262 18252.22 43.15 52727.67 88888.00 2007-09-19 09:56:51.909 262 18252.23 43.21 52727.67 88888.00 2007-09-19 09:56:52.409 262 18252.10 43.36 52727.67 88888.00 2007-09-19 09:56:52.909 262 18252.12 43.37 52727.71 88888.00 2007-09-19 09:56:53.409 262 18252.15 43.32 52727.81 88888.00 2007-09-19 09:56:53.909 262 18252.15 43.23 52727.77 88888.00 2007-09-19 09:56:54.409 262 18252.14 43.24 52727.66 88888.00 2007-09-19 09:56:54.909 262 18252.09 43.31 52727.78 88888.00 2007-09-19 09:56:55.409 262 18252.09 43.30 52727.84 88888.00 2007-09-19 09:56:55.909 262 18252.06 43.29 52727.93 88888.00 2007-09-19 09:56:56.409 262 18252.10 43.26 52728.07 88888.00 2007-09-19 09:56:56.909 262 18252.04 43.26 52728.11 88888.00 2007-09-19 09:56:57.409 262 18252.12 43.27 52728.11 88888.00 2007-09-19 09:56:57.909 262 18252.12 43.28 52728.00 88888.00 2007-09-19 09:56:58.409 262 18252.21 43.24 52727.95 88888.00 2007-09-19 09:56:58.909 262 18252.32 43.23 52727.87 88888.00 2007-09-19 09:56:59.409 262 18252.31 43.22 52727.92 88888.00 2007-09-19 09:56:59.909 262 18252.25 43.20 52727.87 88888.00 2007-09-19 09:57:00.409 262 18252.21 43.20 52727.90 88888.00 2007-09-19 09:57:00.909 262 18252.29 43.25 52727.84 88888.00 2007-09-19 09:57:01.409 262 18252.33 43.33 52727.88 88888.00 2007-09-19 09:57:01.909 262 18252.21 43.40 52727.90 88888.00 2007-09-19 09:57:02.409 262 18252.23 43.39 52727.89 88888.00 2007-09-19 09:57:02.909 262 18252.20 43.35 52727.84 88888.00 2007-09-19 09:57:03.409 262 18252.18 43.31 52727.85 88888.00 2007-09-19 09:57:03.909 262 18252.07 43.30 52727.83 88888.00 2007-09-19 09:57:04.409 262 18252.06 43.21 52727.94 88888.00 2007-09-19 09:57:04.909 262 18252.04 43.14 52727.93 88888.00 2007-09-19 09:57:05.409 262 18252.07 43.25 52727.88 88888.00 2007-09-19 09:57:05.909 262 18252.13 43.29 52727.99 88888.00 2007-09-19 09:57:06.406 262 18252.23 43.22 52727.96 88888.00 2007-09-19 09:57:06.906 262 18252.15 43.24 52727.99 88888.00 2007-09-19 09:57:07.406 262 18252.11 43.24 52728.02 88888.00 2007-09-19 09:57:07.906 262 18252.13 43.20 52728.11 88888.00 2007-09-19 09:57:08.406 262 18252.19 43.30 52727.96 88888.00 2007-09-19 09:57:08.906 262 18252.22 43.31 52727.96 88888.00 2007-09-19 09:57:09.406 262 18252.23 43.21 52727.99 88888.00 2007-09-19 09:57:09.906 262 18252.19 43.25 52728.04 88888.00 2007-09-19 09:57:10.406 262 18252.29 43.34 52728.01 88888.00 2007-09-19 09:57:10.906 262 18252.28 43.31 52728.11 88888.00 2007-09-19 09:57:11.406 262 18252.39 43.22 52728.14 88888.00 2007-09-19 09:57:11.906 262 18252.38 43.21 52728.11 88888.00 2007-09-19 09:57:12.406 262 18252.41 43.23 52728.08 88888.00 2007-09-19 09:57:12.906 262 18252.47 43.18 52728.03 88888.00 2007-09-19 09:57:13.406 262 18252.43 43.21 52727.98 88888.00 2007-09-19 09:57:13.906 262 18252.40 43.35 52727.87 88888.00 2007-09-19 09:57:14.406 262 18252.31 43.37 52727.89 88888.00 2007-09-19 09:57:14.906 262 18252.22 43.34 52727.88 88888.00 2007-09-19 09:57:15.406 262 18252.25 43.27 52727.89 88888.00 2007-09-19 09:57:15.906 262 18252.24 43.28 52727.96 88888.00 2007-09-19 09:57:16.406 262 18252.34 43.24 52728.02 88888.00 2007-09-19 09:57:16.906 262 18252.42 43.26 52727.90 88888.00 2007-09-19 09:57:17.406 262 18252.38 43.32 52728.02 88888.00 2007-09-19 09:57:17.906 262 18252.52 43.35 52728.10 88888.00 2007-09-19 09:57:18.406 262 18252.56 43.38 52728.04 88888.00 2007-09-19 09:57:18.906 262 18252.49 43.35 52727.99 88888.00 2007-09-19 09:57:19.406 262 18252.42 43.32 52728.03 88888.00 2007-09-19 09:57:19.906 262 18252.42 43.35 52728.04 88888.00 2007-09-19 09:57:20.406 262 18252.28 43.34 52727.98 88888.00 2007-09-19 09:57:20.906 262 18252.21 43.33 52728.07 88888.00 2007-09-19 09:57:21.406 262 18252.12 43.28 52728.12 88888.00 2007-09-19 09:57:21.906 262 18251.90 43.26 52728.15 88888.00 2007-09-19 09:57:22.406 262 18251.87 43.28 52728.20 88888.00 2007-09-19 09:57:22.906 262 18251.82 43.23 52728.15 88888.00 2007-09-19 09:57:23.406 262 18251.81 43.14 52728.17 88888.00 2007-09-19 09:57:23.906 262 18252.03 43.23 52728.12 88888.00 2007-09-19 09:57:24.406 262 18252.19 43.30 52728.03 88888.00 2007-09-19 09:57:24.906 262 18252.22 43.22 52727.93 88888.00 2007-09-19 09:57:25.406 262 18252.15 43.21 52727.99 88888.00 2007-09-19 09:57:25.906 262 18252.18 43.28 52728.10 88888.00 2007-09-19 09:57:26.406 262 18252.23 43.25 52728.13 88888.00 2007-09-19 09:57:26.906 262 18252.09 43.25 52728.00 88888.00 2007-09-19 09:57:27.406 262 18252.03 43.34 52727.95 88888.00 2007-09-19 09:57:27.906 262 18251.91 43.37 52728.06 88888.00 2007-09-19 09:57:28.406 262 18251.97 43.39 52728.15 88888.00 2007-09-19 09:57:28.906 262 18251.87 43.38 52728.17 88888.00 2007-09-19 09:57:29.406 262 18251.92 43.35 52728.25 88888.00 2007-09-19 09:57:29.906 262 18251.95 43.41 52728.40 88888.00 2007-09-19 09:57:30.406 262 18252.21 43.36 52728.24 88888.00 2007-09-19 09:57:30.906 262 18252.34 43.37 52728.13 88888.00 2007-09-19 09:57:31.406 262 18252.25 43.36 52728.08 88888.00 2007-09-19 09:57:31.906 262 18252.28 43.29 52728.08 88888.00 2007-09-19 09:57:32.406 262 18252.31 43.20 52728.03 88888.00 2007-09-19 09:57:32.906 262 18252.17 43.18 52728.06 88888.00 2007-09-19 09:57:33.406 262 18252.29 43.18 52728.19 88888.00 2007-09-19 09:57:33.906 262 18252.20 43.22 52728.16 88888.00 2007-09-19 09:57:34.406 262 18252.09 43.25 52728.08 88888.00 2007-09-19 09:57:34.906 262 18252.02 43.24 52728.06 88888.00 2007-09-19 09:57:35.406 262 18252.12 43.27 52728.02 88888.00 2007-09-19 09:57:35.906 262 18252.11 43.26 52728.06 88888.00 2007-09-19 09:57:36.406 262 18252.12 43.34 52728.11 88888.00 2007-09-19 09:57:36.906 262 18252.13 43.42 52728.05 88888.00 2007-09-19 09:57:37.406 262 18252.04 43.39 52728.18 88888.00 2007-09-19 09:57:37.906 262 18252.23 43.35 52728.08 88888.00 2007-09-19 09:57:38.406 262 18252.19 43.38 52728.13 88888.00 2007-09-19 09:57:38.906 262 18252.10 43.34 52728.15 88888.00 2007-09-19 09:57:39.406 262 18252.17 43.31 52728.07 88888.00 2007-09-19 09:57:39.906 262 18252.12 43.31 52728.22 88888.00 2007-09-19 09:57:40.406 262 18252.14 43.23 52728.07 88888.00 2007-09-19 09:57:40.906 262 18252.15 43.22 52727.99 88888.00 2007-09-19 09:57:41.406 262 18252.15 43.18 52728.10 88888.00 2007-09-19 09:57:41.906 262 18252.19 43.20 52728.23 88888.00 2007-09-19 09:57:42.406 262 18252.29 43.37 52728.27 88888.00 2007-09-19 09:57:42.906 262 18252.30 43.39 52728.23 88888.00 2007-09-19 09:57:43.406 262 18252.25 43.32 52728.19 88888.00 2007-09-19 09:57:43.906 262 18252.18 43.26 52728.17 88888.00 2007-09-19 09:57:44.406 262 18252.18 43.24 52728.08 88888.00 2007-09-19 09:57:44.906 262 18252.35 43.25 52728.10 88888.00 2007-09-19 09:57:45.406 262 18252.32 43.25 52728.08 88888.00 2007-09-19 09:57:45.906 262 18252.24 43.26 52728.14 88888.00 2007-09-19 09:57:46.406 262 18252.30 43.28 52728.17 88888.00 2007-09-19 09:57:46.906 262 18252.28 43.27 52728.24 88888.00 2007-09-19 09:57:47.406 262 18252.26 43.19 52728.18 88888.00 2007-09-19 09:57:47.906 262 18252.30 43.28 52728.07 88888.00 2007-09-19 09:57:48.406 262 18252.29 43.38 52728.10 88888.00 2007-09-19 09:57:48.906 262 18252.38 43.41 52728.00 88888.00 2007-09-19 09:57:49.406 262 18252.38 43.41 52727.96 88888.00 2007-09-19 09:57:49.906 262 18252.28 43.44 52728.04 88888.00 2007-09-19 09:57:50.406 262 18252.30 43.41 52728.16 88888.00 2007-09-19 09:57:50.906 262 18252.30 43.33 52728.13 88888.00 2007-09-19 09:57:51.406 262 18252.38 43.26 52728.12 88888.00 2007-09-19 09:57:51.906 262 18252.30 43.20 52727.92 88888.00 2007-09-19 09:57:52.406 262 18252.38 43.22 52727.78 88888.00 2007-09-19 09:57:52.906 262 18252.56 43.26 52727.79 88888.00 2007-09-19 09:57:53.406 262 18252.62 43.30 52727.94 88888.00 2007-09-19 09:57:53.906 262 18252.51 43.34 52728.05 88888.00 2007-09-19 09:57:54.406 262 18252.51 43.34 52728.11 88888.00 2007-09-19 09:57:54.906 262 18252.34 43.30 52728.06 88888.00 2007-09-19 09:57:55.406 262 18252.33 43.24 52728.20 88888.00 2007-09-19 09:57:55.906 262 18252.44 43.28 52728.36 88888.00 2007-09-19 09:57:56.406 262 18252.34 43.37 52728.28 88888.00 2007-09-19 09:57:56.906 262 18252.26 43.36 52728.24 88888.00 2007-09-19 09:57:57.406 262 18252.38 43.30 52728.13 88888.00 2007-09-19 09:57:57.906 262 18252.41 43.33 52727.99 88888.00 2007-09-19 09:57:58.406 262 18252.38 43.36 52727.94 88888.00 2007-09-19 09:57:58.906 262 18252.39 43.34 52727.99 88888.00 2007-09-19 09:57:59.406 262 18252.39 43.30 52727.90 88888.00 2007-09-19 09:57:59.906 262 18252.42 43.29 52727.94 88888.00 2007-09-19 09:58:00.406 262 18252.53 43.30 52728.08 88888.00 2007-09-19 09:58:00.906 262 18252.53 43.31 52728.18 88888.00 2007-09-19 09:58:01.406 262 18252.60 43.24 52728.11 88888.00 2007-09-19 09:58:01.906 262 18252.58 43.26 52728.01 88888.00 2007-09-19 09:58:02.406 262 18252.52 43.32 52728.03 88888.00 2007-09-19 09:58:02.906 262 18252.47 43.23 52727.94 88888.00 2007-09-19 09:58:03.406 262 18252.36 43.05 52728.03 88888.00 2007-09-19 09:58:03.906 262 18252.35 43.12 52728.04 88888.00 2007-09-19 09:58:04.406 262 18252.34 43.21 52728.03 88888.00 2007-09-19 09:58:04.906 262 18252.35 43.30 52728.01 88888.00 2007-09-19 09:58:05.406 262 18252.47 43.31 52728.00 88888.00 2007-09-19 09:58:05.906 262 18252.55 43.28 52728.06 88888.00 2007-09-19 09:58:06.406 262 18252.56 43.26 52728.15 88888.00 2007-09-19 09:58:06.906 262 18252.47 43.20 52728.24 88888.00 2007-09-19 09:58:07.406 262 18252.45 43.18 52728.15 88888.00 2007-09-19 09:58:07.906 262 18252.49 43.16 52728.03 88888.00 2007-09-19 09:58:08.406 262 18252.43 43.08 52728.11 88888.00 2007-09-19 09:58:08.906 262 18252.45 43.03 52728.05 88888.00 2007-09-19 09:58:09.406 262 18252.47 43.06 52728.06 88888.00 2007-09-19 09:58:09.906 262 18252.40 43.06 52727.96 88888.00 2007-09-19 09:58:10.406 262 18252.47 43.04 52727.92 88888.00 2007-09-19 09:58:10.906 262 18252.64 42.93 52727.94 88888.00 2007-09-19 09:58:11.406 262 18252.65 42.88 52728.03 88888.00 2007-09-19 09:58:11.906 262 18252.62 42.88 52728.07 88888.00 2007-09-19 09:58:12.406 262 18252.66 42.94 52728.07 88888.00 2007-09-19 09:58:12.906 262 18252.53 42.99 52728.04 88888.00 2007-09-19 09:58:13.406 262 18252.61 42.99 52728.00 88888.00 2007-09-19 09:58:13.906 262 18252.63 43.03 52727.96 88888.00 2007-09-19 09:58:14.406 262 18252.54 42.98 52728.03 88888.00 2007-09-19 09:58:14.906 262 18252.55 42.93 52728.00 88888.00 2007-09-19 09:58:15.406 262 18252.50 42.91 52728.00 88888.00 2007-09-19 09:58:15.906 262 18252.38 42.90 52727.96 88888.00 2007-09-19 09:58:16.406 262 18252.30 42.91 52727.83 88888.00 2007-09-19 09:58:16.906 262 18252.45 42.89 52727.84 88888.00 2007-09-19 09:58:17.406 262 18252.58 42.82 52727.90 88888.00 2007-09-19 09:58:17.906 262 18252.62 42.86 52727.96 88888.00 2007-09-19 09:58:18.406 262 18252.54 42.89 52727.98 88888.00 2007-09-19 09:58:18.906 262 18252.50 42.91 52727.83 88888.00 2007-09-19 09:58:19.406 262 18252.39 42.90 52727.81 88888.00 2007-09-19 09:58:19.906 262 18252.45 42.90 52727.84 88888.00 2007-09-19 09:58:20.406 262 18252.54 42.86 52727.93 88888.00 2007-09-19 09:58:20.906 262 18252.66 42.81 52727.91 88888.00 2007-09-19 09:58:21.406 262 18252.65 42.90 52727.87 88888.00 2007-09-19 09:58:21.906 262 18252.62 42.88 52727.90 88888.00 2007-09-19 09:58:22.406 262 18252.54 42.89 52727.91 88888.00 2007-09-19 09:58:22.906 262 18252.50 42.91 52728.06 88888.00 2007-09-19 09:58:23.406 262 18252.45 42.93 52728.16 88888.00 2007-09-19 09:58:23.906 262 18252.39 42.93 52728.14 88888.00 2007-09-19 09:58:24.406 262 18252.25 43.01 52728.08 88888.00 2007-09-19 09:58:24.906 262 18252.33 43.07 52728.06 88888.00 2007-09-19 09:58:25.406 262 18252.29 43.06 52728.18 88888.00 2007-09-19 09:58:25.906 262 18252.38 43.06 52728.15 88888.00 2007-09-19 09:58:26.406 262 18252.34 43.08 52727.93 88888.00 2007-09-19 09:58:26.906 262 18252.28 43.09 52727.83 88888.00 2007-09-19 09:58:27.406 262 18252.29 43.13 52728.02 88888.00 2007-09-19 09:58:27.906 262 18252.35 43.14 52728.03 88888.00 2007-09-19 09:58:28.406 262 18252.26 43.10 52728.27 88888.00 2007-09-19 09:58:28.906 262 18252.14 43.14 52728.28 88888.00 2007-09-19 09:58:29.406 262 18252.15 43.07 52728.16 88888.00 2007-09-19 09:58:29.906 262 18252.14 43.03 52728.11 88888.00 2007-09-19 09:58:30.406 262 18252.15 43.13 52728.12 88888.00 2007-09-19 09:58:30.906 262 18252.29 43.15 52728.26 88888.00 2007-09-19 09:58:31.406 262 18252.38 43.23 52728.19 88888.00 2007-09-19 09:58:31.906 262 18252.43 43.20 52728.22 88888.00 2007-09-19 09:58:32.406 262 18252.31 43.10 52728.22 88888.00 2007-09-19 09:58:32.906 262 18252.18 43.13 52728.25 88888.00 2007-09-19 09:58:33.406 262 18252.23 43.13 52728.30 88888.00 2007-09-19 09:58:33.906 262 18252.34 43.22 52728.30 88888.00 2007-09-19 09:58:34.406 262 18252.20 43.35 52728.24 88888.00 2007-09-19 09:58:34.906 262 18252.18 43.39 52728.25 88888.00 2007-09-19 09:58:35.406 262 18252.13 43.32 52728.29 88888.00 2007-09-19 09:58:35.906 262 18252.10 43.29 52728.37 88888.00 2007-09-19 09:58:36.406 262 18252.01 43.32 52728.57 88888.00 2007-09-19 09:58:36.906 262 18252.13 43.35 52728.70 88888.00 2007-09-19 09:58:37.406 262 18252.12 43.32 52728.64 88888.00 2007-09-19 09:58:37.906 262 18252.13 43.28 52728.64 88888.00 2007-09-19 09:58:38.406 262 18251.98 43.30 52728.68 88888.00 2007-09-19 09:58:38.906 262 18251.95 43.31 52728.65 88888.00 2007-09-19 09:58:39.406 262 18252.09 43.35 52728.74 88888.00 2007-09-19 09:58:39.906 262 18252.06 43.32 52728.66 88888.00 2007-09-19 09:58:40.406 262 18252.00 43.28 52728.42 88888.00 2007-09-19 09:58:40.906 262 18251.98 43.28 52728.47 88888.00 2007-09-19 09:58:41.406 262 18252.06 43.34 52728.59 88888.00 2007-09-19 09:58:41.906 262 18251.99 43.32 52728.65 88888.00 2007-09-19 09:58:42.406 262 18251.93 43.33 52728.56 88888.00 2007-09-19 09:58:42.906 262 18251.99 43.40 52728.50 88888.00 2007-09-19 09:58:43.406 262 18252.06 43.45 52728.62 88888.00 2007-09-19 09:58:43.906 262 18251.99 43.49 52728.58 88888.00 2007-09-19 09:58:44.406 262 18251.95 43.53 52728.65 88888.00 2007-09-19 09:58:44.906 262 18251.89 43.47 52728.61 88888.00 2007-09-19 09:58:45.406 262 18251.95 43.52 52728.61 88888.00 2007-09-19 09:58:45.906 262 18252.00 43.57 52728.48 88888.00 2007-09-19 09:58:46.406 262 18251.97 43.49 52728.30 88888.00 2007-09-19 09:58:46.906 262 18251.87 43.52 52728.28 88888.00 2007-09-19 09:58:47.406 262 18251.71 43.59 52728.38 88888.00 2007-09-19 09:58:47.906 262 18251.84 43.54 52728.46 88888.00 2007-09-19 09:58:48.406 262 18251.87 43.53 52728.43 88888.00 2007-09-19 09:58:48.906 262 18251.90 43.57 52728.40 88888.00 2007-09-19 09:58:49.406 262 18251.90 43.60 52728.51 88888.00 2007-09-19 09:58:49.906 262 18252.02 43.57 52728.42 88888.00 2007-09-19 09:58:50.406 262 18252.04 43.54 52728.30 88888.00 2007-09-19 09:58:50.906 262 18252.07 43.47 52728.35 88888.00 2007-09-19 09:58:51.406 262 18252.12 43.45 52728.41 88888.00 2007-09-19 09:58:51.906 262 18251.99 43.45 52728.35 88888.00 2007-09-19 09:58:52.406 262 18251.97 43.46 52728.38 88888.00 2007-09-19 09:58:52.906 262 18252.10 43.40 52728.36 88888.00 2007-09-19 09:58:53.406 262 18252.10 43.41 52728.26 88888.00 2007-09-19 09:58:53.906 262 18252.08 43.47 52728.24 88888.00 2007-09-19 09:58:54.406 262 18252.09 43.49 52728.26 88888.00 2007-09-19 09:58:54.906 262 18252.06 43.51 52728.11 88888.00 2007-09-19 09:58:55.406 262 18252.13 43.46 52728.06 88888.00 2007-09-19 09:58:55.906 262 18252.12 43.45 52728.04 88888.00 2007-09-19 09:58:56.406 262 18252.03 43.41 52727.95 88888.00 2007-09-19 09:58:56.906 262 18251.92 43.39 52727.95 88888.00 2007-09-19 09:58:57.406 262 18251.89 43.42 52728.05 88888.00 2007-09-19 09:58:57.906 262 18251.80 43.37 52728.02 88888.00 2007-09-19 09:58:58.406 262 18251.87 43.37 52728.05 88888.00 2007-09-19 09:58:58.906 262 18252.01 43.53 52728.10 88888.00 2007-09-19 09:58:59.406 262 18251.96 43.51 52728.17 88888.00 2007-09-19 09:58:59.906 262 18251.87 43.46 52728.18 88888.00 2007-09-19 09:59:00.406 262 18251.90 43.52 52728.28 88888.00 2007-09-19 09:59:00.906 262 18251.79 43.52 52728.15 88888.00 2007-09-19 09:59:01.406 262 18251.79 43.46 52728.14 88888.00 2007-09-19 09:59:01.906 262 18251.81 43.42 52728.23 88888.00 2007-09-19 09:59:02.406 262 18251.77 43.43 52728.33 88888.00 2007-09-19 09:59:02.906 262 18251.77 43.44 52728.19 88888.00 2007-09-19 09:59:03.406 262 18251.77 43.48 52728.16 88888.00 2007-09-19 09:59:03.906 262 18251.75 43.44 52728.17 88888.00 2007-09-19 09:59:04.406 262 18251.77 43.43 52728.13 88888.00 2007-09-19 09:59:04.906 262 18251.87 43.47 52728.23 88888.00 2007-09-19 09:59:05.406 262 18251.80 43.54 52728.26 88888.00 2007-09-19 09:59:05.906 262 18251.68 43.46 52728.29 88888.00 2007-09-19 09:59:06.406 262 18251.77 43.47 52728.40 88888.00 2007-09-19 09:59:06.906 262 18251.69 43.51 52728.46 88888.00 2007-09-19 09:59:07.406 262 18251.68 43.56 52728.34 88888.00 2007-09-19 09:59:07.906 262 18251.56 43.56 52728.11 88888.00 2007-09-19 09:59:08.406 262 18251.70 43.56 52728.10 88888.00 2007-09-19 09:59:08.906 262 18251.85 43.48 52728.19 88888.00 2007-09-19 09:59:09.406 262 18251.81 43.46 52728.17 88888.00 2007-09-19 09:59:09.906 262 18251.98 43.47 52728.17 88888.00 2007-09-19 09:59:10.406 262 18251.92 43.48 52728.17 88888.00 2007-09-19 09:59:10.906 262 18251.79 43.53 52728.20 88888.00 2007-09-19 09:59:11.406 262 18251.75 43.62 52728.17 88888.00 2007-09-19 09:59:11.906 262 18251.73 43.66 52728.12 88888.00 2007-09-19 09:59:12.406 262 18251.91 43.64 52728.14 88888.00 2007-09-19 09:59:12.906 262 18252.01 43.57 52728.22 88888.00 2007-09-19 09:59:13.406 262 18252.01 43.57 52728.12 88888.00 2007-09-19 09:59:13.906 262 18251.96 43.55 52728.12 88888.00 2007-09-19 09:59:14.406 262 18252.09 43.48 52728.17 88888.00 2007-09-19 09:59:14.906 262 18252.15 43.53 52728.33 88888.00 2007-09-19 09:59:15.406 262 18252.04 43.46 52728.45 88888.00 2007-09-19 09:59:15.906 262 18251.96 43.44 52728.35 88888.00 2007-09-19 09:59:16.406 262 18252.02 43.43 52728.35 88888.00 2007-09-19 09:59:16.906 262 18252.06 43.42 52728.42 88888.00 2007-09-19 09:59:17.406 262 18252.04 43.45 52728.42 88888.00 2007-09-19 09:59:17.906 262 18252.11 43.47 52728.40 88888.00 2007-09-19 09:59:18.406 262 18252.11 43.48 52728.37 88888.00 2007-09-19 09:59:18.906 262 18252.10 43.48 52728.39 88888.00 2007-09-19 09:59:19.406 262 18252.13 43.46 52728.33 88888.00 2007-09-19 09:59:19.906 262 18252.19 43.54 52728.29 88888.00 2007-09-19 09:59:20.406 262 18252.25 43.63 52728.31 88888.00 2007-09-19 09:59:20.906 262 18252.28 43.62 52728.29 88888.00 2007-09-19 09:59:21.406 262 18252.29 43.58 52728.28 88888.00 2007-09-19 09:59:21.906 262 18252.33 43.53 52728.27 88888.00 2007-09-19 09:59:22.406 262 18252.43 43.55 52728.39 88888.00 2007-09-19 09:59:22.906 262 18252.44 43.58 52728.28 88888.00 2007-09-19 09:59:23.406 262 18252.55 43.58 52728.26 88888.00 2007-09-19 09:59:23.906 262 18252.50 43.54 52728.25 88888.00 2007-09-19 09:59:24.406 262 18252.46 43.61 52728.20 88888.00 2007-09-19 09:59:24.906 262 18252.50 43.55 52728.18 88888.00 2007-09-19 09:59:25.406 262 18252.66 43.51 52728.29 88888.00 2007-09-19 09:59:25.906 262 18252.67 43.52 52728.28 88888.00 2007-09-19 09:59:26.406 262 18252.51 43.61 52728.28 88888.00 2007-09-19 09:59:26.906 262 18252.45 43.62 52728.13 88888.00 2007-09-19 09:59:27.406 262 18252.53 43.47 52728.13 88888.00 2007-09-19 09:59:27.906 262 18252.51 43.38 52728.24 88888.00 2007-09-19 09:59:28.406 262 18252.53 43.38 52728.33 88888.00 2007-09-19 09:59:28.906 262 18252.56 43.33 52728.38 88888.00 2007-09-19 09:59:29.406 262 18252.57 43.26 52728.30 88888.00 2007-09-19 09:59:29.906 262 18252.50 43.32 52728.29 88888.00 2007-09-19 09:59:30.406 262 18252.41 43.31 52728.29 88888.00 2007-09-19 09:59:30.906 262 18252.39 43.34 52728.26 88888.00 2007-09-19 09:59:31.406 262 18252.39 43.35 52728.27 88888.00 2007-09-19 09:59:31.906 262 18252.45 43.37 52728.29 88888.00 2007-09-19 09:59:32.406 262 18252.52 43.32 52728.19 88888.00 2007-09-19 09:59:32.906 262 18252.56 43.29 52728.29 88888.00 2007-09-19 09:59:33.406 262 18252.61 43.30 52728.18 88888.00 2007-09-19 09:59:33.906 262 18252.57 43.29 52728.19 88888.00 2007-09-19 09:59:34.406 262 18252.62 43.30 52728.22 88888.00 2007-09-19 09:59:34.906 262 18252.56 43.30 52728.13 88888.00 2007-09-19 09:59:35.406 262 18252.51 43.26 52728.17 88888.00 2007-09-19 09:59:35.906 262 18252.52 43.21 52728.16 88888.00 2007-09-19 09:59:36.406 262 18252.63 43.20 52728.14 88888.00 2007-09-19 09:59:36.906 262 18252.61 43.25 52728.19 88888.00 2007-09-19 09:59:37.406 262 18252.64 43.24 52728.20 88888.00 2007-09-19 09:59:37.906 262 18252.74 43.21 52728.29 88888.00 2007-09-19 09:59:38.406 262 18252.79 43.29 52728.29 88888.00 2007-09-19 09:59:38.906 262 18252.73 43.21 52728.34 88888.00 2007-09-19 09:59:39.406 262 18252.67 43.14 52728.34 88888.00 2007-09-19 09:59:39.906 262 18252.53 43.13 52728.28 88888.00 2007-09-19 09:59:40.406 262 18252.47 43.21 52728.29 88888.00 2007-09-19 09:59:40.906 262 18252.60 43.26 52728.27 88888.00 2007-09-19 09:59:41.406 262 18252.67 43.16 52728.23 88888.00 2007-09-19 09:59:41.906 262 18252.62 43.16 52728.16 88888.00 2007-09-19 09:59:42.406 262 18252.60 43.23 52728.20 88888.00 2007-09-19 09:59:42.906 262 18252.52 43.28 52728.25 88888.00 2007-09-19 09:59:43.406 262 18252.55 43.26 52728.28 88888.00 2007-09-19 09:59:43.906 262 18252.52 43.30 52728.25 88888.00 2007-09-19 09:59:44.406 262 18252.49 43.35 52728.26 88888.00 2007-09-19 09:59:44.906 262 18252.51 43.31 52728.26 88888.00 2007-09-19 09:59:45.406 262 18252.50 43.33 52728.35 88888.00 2007-09-19 09:59:45.906 262 18252.56 43.36 52728.43 88888.00 2007-09-19 09:59:46.406 262 18252.54 43.30 52728.41 88888.00 2007-09-19 09:59:46.906 262 18252.65 43.28 52728.35 88888.00 2007-09-19 09:59:47.406 262 18252.69 43.26 52728.34 88888.00 2007-09-19 09:59:47.906 262 18252.52 43.32 52728.39 88888.00 2007-09-19 09:59:48.406 262 18252.52 43.33 52728.34 88888.00 2007-09-19 09:59:48.906 262 18252.54 43.26 52728.41 88888.00 2007-09-19 09:59:49.406 262 18252.54 43.25 52728.49 88888.00 2007-09-19 09:59:49.906 262 18252.56 43.31 52728.42 88888.00 2007-09-19 09:59:50.406 262 18252.56 43.42 52728.34 88888.00 2007-09-19 09:59:50.906 262 18252.40 43.37 52728.34 88888.00 2007-09-19 09:59:51.406 262 18252.36 43.33 52728.35 88888.00 2007-09-19 09:59:51.906 262 18252.44 43.37 52728.33 88888.00 2007-09-19 09:59:52.406 262 18252.47 43.33 52728.36 88888.00 2007-09-19 09:59:52.906 262 18252.44 43.43 52728.38 88888.00 2007-09-19 09:59:53.406 262 18252.42 43.43 52728.45 88888.00 2007-09-19 09:59:53.906 262 18252.34 43.41 52728.50 88888.00 2007-09-19 09:59:54.406 262 18252.43 43.38 52728.30 88888.00 2007-09-19 09:59:54.906 262 18252.43 43.42 52728.18 88888.00 2007-09-19 09:59:55.406 262 18252.32 43.45 52728.26 88888.00 2007-09-19 09:59:55.906 262 18252.31 43.45 52728.24 88888.00 2007-09-19 09:59:56.406 262 18252.30 43.42 52728.30 88888.00 2007-09-19 09:59:56.906 262 18252.34 43.41 52728.29 88888.00 2007-09-19 09:59:57.406 262 18252.38 43.37 52728.33 88888.00 2007-09-19 09:59:57.906 262 18252.42 43.44 52728.34 88888.00 2007-09-19 09:59:58.406 262 18252.42 43.47 52728.26 88888.00 2007-09-19 09:59:58.906 262 18252.42 43.42 52728.25 88888.00 2007-09-19 09:59:59.406 262 18252.40 43.34 52728.33 88888.00 2007-09-19 09:59:59.906 262 18252.34 43.41 52728.42 88888.00 2007-09-19 10:00:00.406 262 18252.45 43.53 52728.39 88888.00 2007-09-19 10:00:00.906 262 18252.43 43.58 52728.40 88888.00 2007-09-19 10:00:01.406 262 18252.49 43.61 52728.31 88888.00 2007-09-19 10:00:01.906 262 18252.41 43.65 52728.30 88888.00 2007-09-19 10:00:02.406 262 18252.39 43.58 52728.35 88888.00 2007-09-19 10:00:02.906 262 18252.40 43.54 52728.34 88888.00 2007-09-19 10:00:03.406 262 18252.33 43.61 52728.34 88888.00 2007-09-19 10:00:03.906 262 18252.28 43.58 52728.35 88888.00 2007-09-19 10:00:04.406 262 18252.30 43.53 52728.38 88888.00 2007-09-19 10:00:04.906 262 18252.32 43.67 52728.49 88888.00 2007-09-19 10:00:05.406 262 18252.36 43.67 52728.36 88888.00 2007-09-19 10:00:05.906 262 18252.31 43.58 52728.23 88888.00 2007-09-19 10:00:06.406 262 18252.23 43.59 52728.29 88888.00 2007-09-19 10:00:06.906 262 18252.18 43.64 52728.23 88888.00 2007-09-19 10:00:07.406 262 18252.21 43.61 52728.29 88888.00 2007-09-19 10:00:07.906 262 18252.29 43.62 52728.36 88888.00 2007-09-19 10:00:08.406 262 18252.36 43.69 52728.33 88888.00 2007-09-19 10:00:08.906 262 18252.39 43.71 52728.31 88888.00 2007-09-19 10:00:09.406 262 18252.34 43.62 52728.30 88888.00 2007-09-19 10:00:09.906 262 18252.55 43.70 52728.31 88888.00 2007-09-19 10:00:10.406 262 18252.62 43.71 52728.27 88888.00 2007-09-19 10:00:10.906 262 18252.66 43.70 52728.25 88888.00 2007-09-19 10:00:11.406 262 18252.62 43.70 52728.22 88888.00 2007-09-19 10:00:11.906 262 18252.52 43.68 52728.25 88888.00 2007-09-19 10:00:12.406 262 18252.54 43.66 52728.28 88888.00 2007-09-19 10:00:12.906 262 18252.62 43.67 52728.35 88888.00 2007-09-19 10:00:13.406 262 18252.72 43.66 52728.34 88888.00 2007-09-19 10:00:13.906 262 18252.71 43.75 52728.28 88888.00 2007-09-19 10:00:14.406 262 18252.65 43.79 52728.35 88888.00 2007-09-19 10:00:14.906 262 18252.68 43.78 52728.48 88888.00 2007-09-19 10:00:15.406 262 18252.77 43.87 52728.47 88888.00 2007-09-19 10:00:15.906 262 18252.74 43.84 52728.52 88888.00 2007-09-19 10:00:16.406 262 18252.65 43.77 52728.40 88888.00 2007-09-19 10:00:16.906 262 18252.67 43.72 52728.31 88888.00 2007-09-19 10:00:17.406 262 18252.74 43.64 52728.35 88888.00 2007-09-19 10:00:17.906 262 18252.73 43.61 52728.36 88888.00 2007-09-19 10:00:18.406 262 18252.69 43.62 52728.37 88888.00 2007-09-19 10:00:18.906 262 18252.65 43.69 52728.30 88888.00 2007-09-19 10:00:19.406 262 18252.60 43.62 52728.37 88888.00 2007-09-19 10:00:19.906 262 18252.69 43.66 52728.33 88888.00 2007-09-19 10:00:20.406 262 18252.65 43.67 52728.36 88888.00 2007-09-19 10:00:20.906 262 18252.75 43.73 52728.37 88888.00 2007-09-19 10:00:21.406 262 18252.75 43.68 52728.36 88888.00 2007-09-19 10:00:21.906 262 18252.76 43.62 52728.33 88888.00 2007-09-19 10:00:22.406 262 18252.79 43.66 52728.29 88888.00 2007-09-19 10:00:22.906 262 18252.83 43.64 52728.28 88888.00 2007-09-19 10:00:23.406 262 18252.76 43.64 52728.24 88888.00 2007-09-19 10:00:23.906 262 18252.67 43.60 52728.19 88888.00 2007-09-19 10:00:24.406 262 18252.67 43.69 52728.07 88888.00 2007-09-19 10:00:24.906 262 18252.83 43.73 52728.13 88888.00 2007-09-19 10:00:25.406 262 18252.74 43.72 52728.18 88888.00 2007-09-19 10:00:25.906 262 18252.80 43.67 52728.28 88888.00 2007-09-19 10:00:26.406 262 18252.76 43.68 52728.27 88888.00 2007-09-19 10:00:26.906 262 18252.75 43.77 52728.25 88888.00 2007-09-19 10:00:27.406 262 18252.82 43.77 52728.18 88888.00 2007-09-19 10:00:27.906 262 18252.79 43.73 52728.30 88888.00 2007-09-19 10:00:28.406 262 18252.76 43.66 52728.38 88888.00 2007-09-19 10:00:28.906 262 18252.82 43.75 52728.37 88888.00 2007-09-19 10:00:29.406 262 18252.86 43.60 52728.30 88888.00 2007-09-19 10:00:29.906 262 18252.86 43.55 52728.33 88888.00 2007-09-19 10:00:30.406 262 18252.97 43.57 52728.29 88888.00 2007-09-19 10:00:30.906 262 18252.94 43.59 52728.19 88888.00 2007-09-19 10:00:31.406 262 18252.86 43.61 52728.36 88888.00 2007-09-19 10:00:31.906 262 18252.76 43.53 52728.38 88888.00 2007-09-19 10:00:32.406 262 18252.86 43.44 52728.28 88888.00 2007-09-19 10:00:32.906 262 18253.11 43.48 52728.37 88888.00 2007-09-19 10:00:33.406 262 18253.02 43.56 52728.27 88888.00 2007-09-19 10:00:33.906 262 18252.90 43.59 52728.29 88888.00 2007-09-19 10:00:34.406 262 18252.90 43.59 52728.24 88888.00 2007-09-19 10:00:34.906 262 18252.99 43.53 52728.18 88888.00 2007-09-19 10:00:35.406 262 18253.06 43.53 52728.28 88888.00 2007-09-19 10:00:35.906 262 18253.07 43.59 52728.24 88888.00 2007-09-19 10:00:36.406 262 18252.91 43.61 52728.13 88888.00 2007-09-19 10:00:36.906 262 18252.89 43.62 52728.18 88888.00 2007-09-19 10:00:37.406 262 18252.96 43.60 52728.26 88888.00 2007-09-19 10:00:37.906 262 18253.02 43.59 52728.28 88888.00 2007-09-19 10:00:38.406 262 18253.02 43.53 52728.23 88888.00 2007-09-19 10:00:38.906 262 18253.16 43.62 52728.11 88888.00 2007-09-19 10:00:39.406 262 18253.18 43.66 52728.00 88888.00 2007-09-19 10:00:39.906 262 18253.15 43.59 52728.14 88888.00 2007-09-19 10:00:40.406 262 18253.19 43.49 52728.18 88888.00 2007-09-19 10:00:40.906 262 18253.15 43.59 52728.16 88888.00 2007-09-19 10:00:41.406 262 18253.04 43.56 52728.18 88888.00 2007-09-19 10:00:41.906 262 18252.98 43.53 52728.08 88888.00 2007-09-19 10:00:42.406 262 18253.04 43.46 52727.99 88888.00 2007-09-19 10:00:42.906 262 18253.09 43.42 52727.90 88888.00 2007-09-19 10:00:43.406 262 18253.02 43.39 52728.04 88888.00 2007-09-19 10:00:43.906 262 18253.04 43.36 52728.00 88888.00 2007-09-19 10:00:44.406 262 18253.05 43.41 52728.07 88888.00 2007-09-19 10:00:44.906 262 18253.12 43.48 52728.03 88888.00 2007-09-19 10:00:45.406 262 18253.08 43.46 52728.07 88888.00 2007-09-19 10:00:45.906 262 18253.04 43.47 52728.16 88888.00 2007-09-19 10:00:46.406 262 18252.95 43.49 52728.20 88888.00 2007-09-19 10:00:46.906 262 18252.82 43.57 52728.22 88888.00 2007-09-19 10:00:47.406 262 18253.02 43.56 52728.16 88888.00 2007-09-19 10:00:47.906 262 18252.99 43.52 52728.13 88888.00 2007-09-19 10:00:48.406 262 18253.00 43.57 52728.00 88888.00 2007-09-19 10:00:48.906 262 18252.86 43.55 52727.95 88888.00 2007-09-19 10:00:49.406 262 18252.86 43.49 52728.05 88888.00 2007-09-19 10:00:49.906 262 18252.97 43.48 52728.13 88888.00 2007-09-19 10:00:50.406 262 18252.90 43.43 52727.99 88888.00 2007-09-19 10:00:50.906 262 18252.82 43.37 52727.91 88888.00 2007-09-19 10:00:51.406 262 18253.00 43.36 52727.93 88888.00 2007-09-19 10:00:51.906 262 18253.00 43.36 52727.92 88888.00 2007-09-19 10:00:52.406 262 18252.95 43.39 52728.00 88888.00 2007-09-19 10:00:52.906 262 18252.98 43.43 52728.02 88888.00 2007-09-19 10:00:53.406 262 18252.89 43.52 52728.07 88888.00 2007-09-19 10:00:53.906 262 18252.99 43.49 52728.13 88888.00 2007-09-19 10:00:54.406 262 18253.01 43.56 52727.92 88888.00 2007-09-19 10:00:54.906 262 18253.09 43.56 52727.92 88888.00 2007-09-19 10:00:55.406 262 18252.98 43.52 52727.94 88888.00 2007-09-19 10:00:55.906 262 18252.83 43.45 52727.96 88888.00 2007-09-19 10:00:56.406 262 18252.80 43.40 52728.00 88888.00 2007-09-19 10:00:56.906 262 18252.87 43.40 52728.05 88888.00 2007-09-19 10:00:57.406 262 18252.83 43.39 52728.01 88888.00 2007-09-19 10:00:57.906 262 18252.76 43.38 52728.02 88888.00 2007-09-19 10:00:58.406 262 18252.85 43.39 52728.01 88888.00 2007-09-19 10:00:58.906 262 18252.84 43.37 52728.18 88888.00 2007-09-19 10:00:59.406 262 18252.75 43.34 52728.08 88888.00 2007-09-19 10:00:59.906 262 18252.69 43.27 52727.93 88888.00 2007-09-19 10:01:00.406 262 18252.80 43.33 52728.00 88888.00 2007-09-19 10:01:00.906 262 18252.73 43.34 52728.10 88888.00 2007-09-19 10:01:01.406 262 18252.62 43.37 52728.00 88888.00 2007-09-19 10:01:01.906 262 18252.61 43.35 52728.01 88888.00 2007-09-19 10:01:02.406 262 18252.77 43.38 52728.00 88888.00 2007-09-19 10:01:02.906 262 18252.75 43.38 52728.03 88888.00 2007-09-19 10:01:03.406 262 18252.79 43.36 52728.16 88888.00 2007-09-19 10:01:03.906 262 18252.87 43.31 52728.14 88888.00 2007-09-19 10:01:04.406 262 18252.90 43.28 52728.18 88888.00 2007-09-19 10:01:04.906 262 18252.68 43.27 52728.11 88888.00 2007-09-19 10:01:05.406 262 18252.73 43.28 52727.95 88888.00 2007-09-19 10:01:05.906 262 18252.76 43.33 52727.98 88888.00 2007-09-19 10:01:06.406 262 18252.69 43.28 52728.00 88888.00 2007-09-19 10:01:06.906 262 18252.79 43.29 52728.00 88888.00 2007-09-19 10:01:07.406 262 18252.64 43.31 52727.93 88888.00 2007-09-19 10:01:07.906 262 18252.61 43.34 52727.95 88888.00 2007-09-19 10:01:08.406 262 18252.57 43.26 52727.81 88888.00 2007-09-19 10:01:08.906 262 18252.64 43.26 52727.89 88888.00 2007-09-19 10:01:09.406 262 18252.67 43.36 52728.01 88888.00 2007-09-19 10:01:09.906 262 18252.69 43.37 52727.92 88888.00 2007-09-19 10:01:10.406 262 18252.63 43.37 52727.90 88888.00 2007-09-19 10:01:10.906 262 18252.55 43.38 52727.85 88888.00 2007-09-19 10:01:11.406 262 18252.60 43.32 52727.75 88888.00 2007-09-19 10:01:11.906 262 18252.68 43.24 52727.77 88888.00 2007-09-19 10:01:12.406 262 18252.71 43.18 52727.78 88888.00 2007-09-19 10:01:12.906 262 18252.63 43.18 52727.84 88888.00 2007-09-19 10:01:13.406 262 18252.61 43.23 52727.87 88888.00 2007-09-19 10:01:13.906 262 18252.63 43.16 52727.82 88888.00 2007-09-19 10:01:14.406 262 18252.63 43.08 52727.68 88888.00 2007-09-19 10:01:14.906 262 18252.60 43.10 52727.73 88888.00 2007-09-19 10:01:15.406 262 18252.65 43.18 52727.87 88888.00 2007-09-19 10:01:15.906 262 18252.72 43.19 52727.88 88888.00 2007-09-19 10:01:16.406 262 18252.84 43.19 52727.76 88888.00 2007-09-19 10:01:16.906 262 18252.90 43.21 52727.78 88888.00 2007-09-19 10:01:17.406 262 18252.85 43.23 52727.88 88888.00 2007-09-19 10:01:17.906 262 18252.76 43.23 52727.91 88888.00 2007-09-19 10:01:18.406 262 18252.76 43.24 52727.90 88888.00 2007-09-19 10:01:18.906 262 18252.79 43.19 52727.92 88888.00 2007-09-19 10:01:19.406 262 18252.72 43.11 52727.84 88888.00 2007-09-19 10:01:19.906 262 18252.68 43.12 52727.82 88888.00 2007-09-19 10:01:20.406 262 18252.74 43.16 52727.90 88888.00 2007-09-19 10:01:20.906 262 18252.76 43.25 52727.82 88888.00 2007-09-19 10:01:21.406 262 18252.77 43.23 52727.76 88888.00 2007-09-19 10:01:21.906 262 18252.75 43.21 52727.77 88888.00 2007-09-19 10:01:22.406 262 18252.74 43.25 52727.88 88888.00 2007-09-19 10:01:22.906 262 18252.68 43.25 52727.80 88888.00 2007-09-19 10:01:23.406 262 18252.58 43.27 52727.65 88888.00 2007-09-19 10:01:23.906 262 18252.60 43.26 52727.65 88888.00 2007-09-19 10:01:24.406 262 18252.68 43.22 52727.64 88888.00 2007-09-19 10:01:24.906 262 18252.64 43.26 52727.70 88888.00 2007-09-19 10:01:25.406 262 18252.65 43.28 52727.76 88888.00 2007-09-19 10:01:25.906 262 18252.71 43.38 52727.73 88888.00 2007-09-19 10:01:26.406 262 18252.71 43.43 52727.70 88888.00 2007-09-19 10:01:26.906 262 18252.75 43.41 52727.79 88888.00 2007-09-19 10:01:27.406 262 18252.73 43.42 52727.77 88888.00 2007-09-19 10:01:27.906 262 18252.64 43.38 52727.77 88888.00 2007-09-19 10:01:28.406 262 18252.55 43.38 52727.78 88888.00 2007-09-19 10:01:28.906 262 18252.53 43.42 52727.73 88888.00 2007-09-19 10:01:29.406 262 18252.53 43.39 52727.80 88888.00 2007-09-19 10:01:29.906 262 18252.60 43.41 52727.83 88888.00 2007-09-19 10:01:30.406 262 18252.57 43.47 52727.69 88888.00 2007-09-19 10:01:30.906 262 18252.53 43.39 52727.68 88888.00 2007-09-19 10:01:31.406 262 18252.61 43.39 52727.68 88888.00 2007-09-19 10:01:31.906 262 18252.61 43.40 52727.68 88888.00 2007-09-19 10:01:32.406 262 18252.55 43.35 52727.62 88888.00 2007-09-19 10:01:32.906 262 18252.44 43.36 52727.66 88888.00 2007-09-19 10:01:33.406 262 18252.30 43.42 52727.84 88888.00 2007-09-19 10:01:33.906 262 18252.50 43.47 52727.79 88888.00 2007-09-19 10:01:34.406 262 18252.65 43.54 52727.72 88888.00 2007-09-19 10:01:34.906 262 18252.58 43.53 52727.70 88888.00 2007-09-19 10:01:35.406 262 18252.62 43.52 52727.73 88888.00 2007-09-19 10:01:35.906 262 18252.60 43.54 52727.73 88888.00 2007-09-19 10:01:36.406 262 18252.66 43.57 52727.72 88888.00 2007-09-19 10:01:36.906 262 18252.67 43.55 52727.91 88888.00 2007-09-19 10:01:37.406 262 18252.75 43.53 52727.96 88888.00 2007-09-19 10:01:37.906 262 18252.62 43.59 52728.02 88888.00 2007-09-19 10:01:38.406 262 18252.56 43.61 52727.94 88888.00 2007-09-19 10:01:38.906 262 18252.62 43.64 52727.98 88888.00 2007-09-19 10:01:39.406 262 18252.63 43.63 52727.90 88888.00 2007-09-19 10:01:39.906 262 18252.69 43.69 52727.95 88888.00 2007-09-19 10:01:40.406 262 18252.66 43.67 52728.02 88888.00 2007-09-19 10:01:40.906 262 18252.68 43.68 52728.02 88888.00 2007-09-19 10:01:41.406 262 18252.71 43.66 52728.05 88888.00 2007-09-19 10:01:41.906 262 18252.67 43.72 52728.01 88888.00 2007-09-19 10:01:42.406 262 18252.71 43.66 52727.85 88888.00 2007-09-19 10:01:42.906 262 18252.71 43.60 52727.88 88888.00 2007-09-19 10:01:43.406 262 18252.64 43.60 52727.90 88888.00 2007-09-19 10:01:43.906 262 18252.66 43.64 52727.92 88888.00 2007-09-19 10:01:44.406 262 18252.72 43.65 52727.89 88888.00 2007-09-19 10:01:44.906 262 18252.67 43.72 52727.91 88888.00 2007-09-19 10:01:45.406 262 18252.65 43.69 52728.06 88888.00 2007-09-19 10:01:45.906 262 18252.64 43.67 52728.14 88888.00 2007-09-19 10:01:46.406 262 18252.36 43.67 52727.99 88888.00 2007-09-19 10:01:46.906 262 18252.47 43.67 52728.04 88888.00 2007-09-19 10:01:47.406 262 18252.72 43.60 52727.98 88888.00 2007-09-19 10:01:47.906 262 18252.71 43.59 52727.96 88888.00 2007-09-19 10:01:48.406 262 18252.74 43.62 52727.96 88888.00 2007-09-19 10:01:48.906 262 18252.80 43.59 52727.88 88888.00 2007-09-19 10:01:49.406 262 18252.88 43.57 52727.84 88888.00 2007-09-19 10:01:49.906 262 18252.99 43.51 52727.82 88888.00 2007-09-19 10:01:50.406 262 18253.11 43.46 52727.82 88888.00 2007-09-19 10:01:50.906 262 18253.06 43.45 52727.90 88888.00 2007-09-19 10:01:51.406 262 18253.06 43.51 52727.92 88888.00 2007-09-19 10:01:51.906 262 18253.11 43.47 52727.89 88888.00 2007-09-19 10:01:52.406 262 18253.25 43.48 52727.99 88888.00 2007-09-19 10:01:52.906 262 18253.09 43.52 52728.02 88888.00 2007-09-19 10:01:53.406 262 18253.17 43.53 52728.12 88888.00 2007-09-19 10:01:53.906 262 18253.19 43.54 52728.07 88888.00 2007-09-19 10:01:54.406 262 18253.29 43.44 52728.06 88888.00 2007-09-19 10:01:54.906 262 18253.36 43.32 52728.04 88888.00 2007-09-19 10:01:55.406 262 18253.23 43.27 52728.00 88888.00 2007-09-19 10:01:55.906 262 18253.15 43.28 52727.95 88888.00 2007-09-19 10:01:56.406 262 18253.11 43.35 52727.96 88888.00 2007-09-19 10:01:56.906 262 18253.21 43.30 52727.85 88888.00 2007-09-19 10:01:57.406 262 18253.20 43.26 52727.85 88888.00 2007-09-19 10:01:57.906 262 18253.21 43.27 52727.92 88888.00 2007-09-19 10:01:58.406 262 18253.18 43.23 52727.83 88888.00 2007-09-19 10:01:58.906 262 18253.22 43.25 52727.80 88888.00 2007-09-19 10:01:59.406 262 18253.30 43.27 52727.75 88888.00 2007-09-19 10:01:59.906 262 18253.32 43.26 52727.69 88888.00 2007-09-19 10:02:00.406 262 18253.29 43.33 52727.72 88888.00 2007-09-19 10:02:00.906 262 18253.26 43.30 52727.76 88888.00 2007-09-19 10:02:01.406 262 18253.27 43.27 52727.82 88888.00 2007-09-19 10:02:01.906 262 18253.37 43.29 52727.85 88888.00 2007-09-19 10:02:02.406 262 18253.39 43.27 52727.89 88888.00 2007-09-19 10:02:02.906 262 18253.31 43.33 52727.90 88888.00 2007-09-19 10:02:03.406 262 18253.29 43.34 52727.83 88888.00 2007-09-19 10:02:03.906 262 18253.29 43.28 52727.82 88888.00 2007-09-19 10:02:04.406 262 18253.26 43.32 52727.85 88888.00 2007-09-19 10:02:04.906 262 18253.29 43.30 52727.83 88888.00 2007-09-19 10:02:05.406 262 18253.27 43.26 52727.82 88888.00 2007-09-19 10:02:05.906 262 18253.27 43.22 52727.85 88888.00 2007-09-19 10:02:06.406 262 18253.33 43.21 52727.91 88888.00 2007-09-19 10:02:06.906 262 18253.31 43.18 52727.84 88888.00 2007-09-19 10:02:07.406 262 18253.30 43.12 52727.73 88888.00 2007-09-19 10:02:07.906 262 18253.42 43.09 52727.73 88888.00 2007-09-19 10:02:08.406 262 18253.37 43.15 52727.73 88888.00 2007-09-19 10:02:08.906 262 18253.31 43.19 52727.71 88888.00 2007-09-19 10:02:09.406 262 18253.31 43.19 52727.71 88888.00 2007-09-19 10:02:09.906 262 18253.28 43.20 52727.77 88888.00 2007-09-19 10:02:10.406 262 18253.27 43.15 52727.80 88888.00 2007-09-19 10:02:10.906 262 18253.14 43.11 52727.84 88888.00 2007-09-19 10:02:11.406 262 18253.09 43.21 52727.92 88888.00 2007-09-19 10:02:11.906 262 18253.23 43.21 52727.93 88888.00 2007-09-19 10:02:12.406 262 18253.31 43.19 52727.90 88888.00 2007-09-19 10:02:12.906 262 18253.30 43.19 52727.82 88888.00 2007-09-19 10:02:13.406 262 18253.29 43.21 52727.79 88888.00 2007-09-19 10:02:13.906 262 18253.38 43.22 52727.84 88888.00 2007-09-19 10:02:14.406 262 18253.28 43.25 52727.90 88888.00 2007-09-19 10:02:14.906 262 18253.25 43.22 52727.83 88888.00 2007-09-19 10:02:15.406 262 18253.15 43.09 52727.77 88888.00 2007-09-19 10:02:15.906 262 18253.00 43.09 52727.82 88888.00 2007-09-19 10:02:16.406 262 18253.01 43.10 52727.84 88888.00 2007-09-19 10:02:16.906 262 18253.14 43.09 52727.82 88888.00 2007-09-19 10:02:17.406 262 18253.04 43.08 52727.87 88888.00 2007-09-19 10:02:17.906 262 18253.02 43.04 52727.80 88888.00 2007-09-19 10:02:18.406 262 18252.98 42.94 52727.69 88888.00 2007-09-19 10:02:18.906 262 18253.05 42.88 52727.68 88888.00 2007-09-19 10:02:19.406 262 18253.07 42.85 52727.71 88888.00 2007-09-19 10:02:19.906 262 18253.12 42.96 52727.83 88888.00 2007-09-19 10:02:20.406 262 18253.09 43.04 52727.93 88888.00 2007-09-19 10:02:20.906 262 18253.10 42.99 52727.94 88888.00 2007-09-19 10:02:21.406 262 18253.08 43.01 52727.99 88888.00 2007-09-19 10:02:21.906 262 18252.99 43.07 52727.93 88888.00 2007-09-19 10:02:22.406 262 18253.01 43.06 52727.89 88888.00 2007-09-19 10:02:22.906 262 18253.00 43.00 52727.87 88888.00 2007-09-19 10:02:23.406 262 18253.12 42.95 52727.96 88888.00 2007-09-19 10:02:23.906 262 18253.15 42.96 52727.91 88888.00 2007-09-19 10:02:24.406 262 18253.08 43.01 52727.80 88888.00 2007-09-19 10:02:24.906 262 18253.15 43.02 52727.81 88888.00 2007-09-19 10:02:25.406 262 18253.15 42.99 52727.81 88888.00 2007-09-19 10:02:25.906 262 18253.11 42.97 52727.93 88888.00 2007-09-19 10:02:26.406 262 18253.08 42.92 52727.94 88888.00 2007-09-19 10:02:26.906 262 18253.05 42.94 52727.85 88888.00 2007-09-19 10:02:27.406 262 18253.02 43.04 52727.70 88888.00 2007-09-19 10:02:27.906 262 18253.07 43.01 52727.73 88888.00 2007-09-19 10:02:28.406 262 18253.07 42.94 52727.93 88888.00 2007-09-19 10:02:28.906 262 18253.17 42.89 52727.95 88888.00 2007-09-19 10:02:29.406 262 18253.11 42.85 52727.82 88888.00 2007-09-19 10:02:29.906 262 18253.02 42.90 52727.73 88888.00 2007-09-19 10:02:30.406 262 18252.99 42.95 52727.80 88888.00 2007-09-19 10:02:30.906 262 18253.00 42.93 52727.82 88888.00 2007-09-19 10:02:31.406 262 18253.00 42.93 52727.81 88888.00 2007-09-19 10:02:31.906 262 18252.99 42.88 52727.90 88888.00 2007-09-19 10:02:32.406 262 18252.99 42.86 52727.93 88888.00 2007-09-19 10:02:32.906 262 18252.99 42.84 52727.82 88888.00 2007-09-19 10:02:33.406 262 18253.04 42.80 52727.80 88888.00 2007-09-19 10:02:33.906 262 18253.00 42.74 52727.89 88888.00 2007-09-19 10:02:34.406 262 18253.05 42.75 52727.84 88888.00 2007-09-19 10:02:34.906 262 18253.08 42.76 52727.77 88888.00 2007-09-19 10:02:35.406 262 18252.97 42.79 52727.70 88888.00 2007-09-19 10:02:35.906 262 18252.98 42.91 52727.79 88888.00 2007-09-19 10:02:36.406 262 18252.87 42.93 52727.78 88888.00 2007-09-19 10:02:36.906 262 18252.91 42.93 52727.85 88888.00 2007-09-19 10:02:37.406 262 18252.87 42.96 52727.93 88888.00 2007-09-19 10:02:37.906 262 18252.83 42.97 52727.87 88888.00 2007-09-19 10:02:38.406 262 18252.83 43.05 52727.92 88888.00 2007-09-19 10:02:38.906 262 18252.89 43.06 52727.94 88888.00 2007-09-19 10:02:39.406 262 18252.90 43.03 52728.01 88888.00 2007-09-19 10:02:39.906 262 18252.87 43.02 52728.01 88888.00 2007-09-19 10:02:40.406 262 18252.85 43.10 52727.91 88888.00 2007-09-19 10:02:40.906 262 18252.90 43.25 52727.93 88888.00 2007-09-19 10:02:41.406 262 18252.98 43.24 52727.90 88888.00 2007-09-19 10:02:41.906 262 18252.95 43.23 52727.92 88888.00 2007-09-19 10:02:42.406 262 18252.80 43.23 52727.96 88888.00 2007-09-19 10:02:42.906 262 18252.79 43.24 52727.88 88888.00 2007-09-19 10:02:43.406 262 18252.79 43.31 52727.80 88888.00 2007-09-19 10:02:43.906 262 18252.80 43.31 52727.93 88888.00 2007-09-19 10:02:44.406 262 18252.78 43.32 52727.98 88888.00 2007-09-19 10:02:44.906 262 18252.79 43.34 52727.92 88888.00 2007-09-19 10:02:45.406 262 18252.82 43.44 52727.94 88888.00 2007-09-19 10:02:45.906 262 18252.72 43.46 52727.89 88888.00 2007-09-19 10:02:46.406 262 18252.69 43.51 52727.87 88888.00 2007-09-19 10:02:46.906 262 18252.74 43.55 52727.89 88888.00 2007-09-19 10:02:47.406 262 18252.94 43.55 52727.96 88888.00 2007-09-19 10:02:47.906 262 18253.05 43.59 52728.07 88888.00 2007-09-19 10:02:48.406 262 18252.88 43.67 52728.06 88888.00 2007-09-19 10:02:48.906 262 18252.80 43.65 52728.02 88888.00 2007-09-19 10:02:49.406 262 18252.89 43.57 52728.04 88888.00 2007-09-19 10:02:49.906 262 18252.98 43.56 52728.06 88888.00 2007-09-19 10:02:50.406 262 18252.95 43.58 52728.00 88888.00 2007-09-19 10:02:50.906 262 18252.97 43.48 52728.00 88888.00 2007-09-19 10:02:51.406 262 18252.93 43.46 52728.05 88888.00 2007-09-19 10:02:51.906 262 18252.99 43.51 52728.04 88888.00 2007-09-19 10:02:52.406 262 18252.96 43.49 52728.05 88888.00 2007-09-19 10:02:52.906 262 18252.96 43.49 52728.14 88888.00 2007-09-19 10:02:53.406 262 18252.93 43.53 52728.14 88888.00 2007-09-19 10:02:53.906 262 18252.90 43.54 52728.16 88888.00 2007-09-19 10:02:54.406 262 18252.89 43.49 52728.12 88888.00 2007-09-19 10:02:54.906 262 18252.89 43.41 52728.04 88888.00 2007-09-19 10:02:55.406 262 18252.79 43.52 52728.10 88888.00 2007-09-19 10:02:55.906 262 18253.05 43.62 52728.05 88888.00 2007-09-19 10:02:56.406 262 18253.18 43.65 52727.98 88888.00 2007-09-19 10:02:56.906 262 18253.19 43.56 52727.96 88888.00 2007-09-19 10:02:57.406 262 18253.23 43.59 52728.00 88888.00 2007-09-19 10:02:57.906 262 18253.10 43.58 52727.91 88888.00 2007-09-19 10:02:58.406 262 18252.97 43.56 52728.01 88888.00 2007-09-19 10:02:58.906 262 18252.96 43.58 52727.99 88888.00 2007-09-19 10:02:59.406 262 18253.04 43.60 52727.95 88888.00 2007-09-19 10:02:59.906 262 18253.08 43.56 52728.02 88888.00 2007-09-19 10:03:00.406 262 18253.05 43.47 52728.02 88888.00 2007-09-19 10:03:00.906 262 18253.22 43.45 52728.05 88888.00 2007-09-19 10:03:01.406 262 18253.26 43.48 52728.10 88888.00 2007-09-19 10:03:01.906 262 18253.25 43.58 52728.03 88888.00 2007-09-19 10:03:02.406 262 18253.12 43.61 52728.01 88888.00 2007-09-19 10:03:02.906 262 18253.25 43.56 52727.91 88888.00 2007-09-19 10:03:03.406 262 18253.30 43.48 52727.98 88888.00 2007-09-19 10:03:03.906 262 18253.26 43.45 52728.08 88888.00 2007-09-19 10:03:04.406 262 18253.20 43.43 52728.00 88888.00 2007-09-19 10:03:04.906 262 18253.10 43.38 52727.95 88888.00 2007-09-19 10:03:05.406 262 18253.20 43.38 52727.93 88888.00 2007-09-19 10:03:05.906 262 18253.33 43.37 52727.96 88888.00 2007-09-19 10:03:06.406 262 18253.30 43.31 52727.82 88888.00 2007-09-19 10:03:06.906 262 18253.28 43.30 52727.87 88888.00 2007-09-19 10:03:07.406 262 18253.36 43.41 52727.91 88888.00 2007-09-19 10:03:07.906 262 18253.43 43.36 52727.89 88888.00 2007-09-19 10:03:08.406 262 18253.47 43.31 52727.96 88888.00 2007-09-19 10:03:08.906 262 18253.37 43.37 52728.05 88888.00 2007-09-19 10:03:09.406 262 18253.30 43.42 52727.92 88888.00 2007-09-19 10:03:09.906 262 18253.22 43.42 52727.81 88888.00 2007-09-19 10:03:10.406 262 18253.28 43.49 52727.87 88888.00 2007-09-19 10:03:10.906 262 18253.43 43.48 52727.71 88888.00 2007-09-19 10:03:11.406 262 18253.43 43.48 52727.77 88888.00 2007-09-19 10:03:11.906 262 18253.43 43.44 52727.90 88888.00 2007-09-19 10:03:12.406 262 18253.25 43.37 52727.90 88888.00 2007-09-19 10:03:12.906 262 18253.21 43.39 52727.90 88888.00 2007-09-19 10:03:13.406 262 18253.33 43.45 52728.00 88888.00 2007-09-19 10:03:13.906 262 18253.33 43.51 52728.02 88888.00 2007-09-19 10:03:14.406 262 18253.34 43.48 52728.00 88888.00 2007-09-19 10:03:14.906 262 18253.27 43.48 52727.96 88888.00 2007-09-19 10:03:15.406 262 18253.25 43.57 52728.07 88888.00 2007-09-19 10:03:15.906 262 18253.32 43.51 52728.05 88888.00 2007-09-19 10:03:16.406 262 18253.22 43.40 52727.90 88888.00 2007-09-19 10:03:16.906 262 18253.29 43.34 52727.90 88888.00 2007-09-19 10:03:17.406 262 18253.38 43.32 52727.90 88888.00 2007-09-19 10:03:17.906 262 18253.25 43.34 52728.03 88888.00 2007-09-19 10:03:18.406 262 18253.19 43.38 52728.03 88888.00 2007-09-19 10:03:18.906 262 18253.06 43.38 52728.05 88888.00 2007-09-19 10:03:19.406 262 18253.06 43.37 52728.13 88888.00 2007-09-19 10:03:19.906 262 18253.26 43.37 52728.05 88888.00 2007-09-19 10:03:20.406 262 18253.33 43.37 52727.98 88888.00 2007-09-19 10:03:20.906 262 18253.32 43.41 52727.88 88888.00 2007-09-19 10:03:21.406 262 18253.30 43.44 52727.85 88888.00 2007-09-19 10:03:21.906 262 18253.33 43.49 52727.85 88888.00 2007-09-19 10:03:22.406 262 18253.18 43.52 52727.88 88888.00 2007-09-19 10:03:22.906 262 18252.98 43.37 52728.02 88888.00 2007-09-19 10:03:23.406 262 18252.97 43.31 52728.05 88888.00 2007-09-19 10:03:23.906 262 18253.07 43.37 52728.00 88888.00 2007-09-19 10:03:24.406 262 18253.01 43.48 52727.95 88888.00 2007-09-19 10:03:24.906 262 18253.17 43.55 52727.91 88888.00 2007-09-19 10:03:25.406 262 18253.16 43.63 52727.96 88888.00 2007-09-19 10:03:25.906 262 18253.04 43.69 52727.91 88888.00 2007-09-19 10:03:26.406 262 18252.90 43.58 52727.90 88888.00 2007-09-19 10:03:26.906 262 18252.95 43.42 52728.00 88888.00 2007-09-19 10:03:27.406 262 18253.04 43.52 52728.01 88888.00 2007-09-19 10:03:27.906 262 18253.05 43.56 52727.93 88888.00 2007-09-19 10:03:28.406 262 18253.04 43.53 52727.98 88888.00 2007-09-19 10:03:28.906 262 18252.97 43.51 52728.10 88888.00 2007-09-19 10:03:29.406 262 18252.89 43.51 52728.08 88888.00 2007-09-19 10:03:29.906 262 18252.89 43.47 52728.03 88888.00 2007-09-19 10:03:30.406 262 18253.02 43.49 52727.96 88888.00 2007-09-19 10:03:30.906 262 18252.95 43.49 52728.03 88888.00 2007-09-19 10:03:31.406 262 18252.89 43.47 52728.10 88888.00 2007-09-19 10:03:31.906 262 18252.88 43.42 52728.05 88888.00 2007-09-19 10:03:32.406 262 18252.99 43.51 52727.88 88888.00 2007-09-19 10:03:32.906 262 18252.99 43.47 52727.78 88888.00 2007-09-19 10:03:33.406 262 18253.06 43.45 52727.85 88888.00 2007-09-19 10:03:33.906 262 18253.00 43.51 52727.78 88888.00 2007-09-19 10:03:34.406 262 18252.96 43.42 52727.71 88888.00 2007-09-19 10:03:34.906 262 18252.91 43.42 52727.66 88888.00 2007-09-19 10:03:35.406 262 18252.87 43.40 52727.70 88888.00 2007-09-19 10:03:35.906 262 18252.78 43.41 52727.84 88888.00 2007-09-19 10:03:36.406 262 18252.88 43.40 52727.87 88888.00 2007-09-19 10:03:36.906 262 18252.87 43.39 52727.89 88888.00 2007-09-19 10:03:37.406 262 18252.82 43.35 52727.93 88888.00 2007-09-19 10:03:37.906 262 18252.91 43.34 52727.80 88888.00 2007-09-19 10:03:38.406 262 18253.02 43.42 52727.72 88888.00 2007-09-19 10:03:38.906 262 18253.02 43.48 52727.68 88888.00 2007-09-19 10:03:39.406 262 18253.09 43.47 52727.76 88888.00 2007-09-19 10:03:39.906 262 18253.15 43.51 52727.82 88888.00 2007-09-19 10:03:40.406 262 18253.12 43.41 52727.84 88888.00 2007-09-19 10:03:40.906 262 18253.14 43.25 52727.81 88888.00 2007-09-19 10:03:41.406 262 18253.18 43.21 52727.82 88888.00 2007-09-19 10:03:41.906 262 18253.21 43.22 52727.79 88888.00 2007-09-19 10:03:42.406 262 18253.16 43.31 52727.89 88888.00 2007-09-19 10:03:42.906 262 18253.19 43.24 52727.88 88888.00 2007-09-19 10:03:43.406 262 18253.20 43.26 52727.90 88888.00 2007-09-19 10:03:43.906 262 18253.25 43.32 52727.85 88888.00 2007-09-19 10:03:44.406 262 18253.32 43.30 52727.82 88888.00 2007-09-19 10:03:44.906 262 18253.34 43.29 52727.76 88888.00 2007-09-19 10:03:45.406 262 18253.30 43.31 52727.80 88888.00 2007-09-19 10:03:45.906 262 18253.21 43.32 52727.81 88888.00 2007-09-19 10:03:46.406 262 18253.23 43.32 52727.68 88888.00 2007-09-19 10:03:46.906 262 18253.27 43.35 52727.62 88888.00 2007-09-19 10:03:47.406 262 18253.42 43.27 52727.69 88888.00 2007-09-19 10:03:47.906 262 18253.43 43.25 52727.67 88888.00 2007-09-19 10:03:48.406 262 18253.39 43.26 52727.68 88888.00 2007-09-19 10:03:48.906 262 18253.51 43.21 52727.67 88888.00 2007-09-19 10:03:49.406 262 18253.43 43.11 52727.69 88888.00 2007-09-19 10:03:49.906 262 18253.36 43.12 52727.77 88888.00 2007-09-19 10:03:50.406 262 18253.44 43.08 52727.77 88888.00 2007-09-19 10:03:50.906 262 18253.52 43.06 52727.77 88888.00 2007-09-19 10:03:51.406 262 18253.48 43.16 52727.78 88888.00 2007-09-19 10:03:51.906 262 18253.43 43.26 52727.72 88888.00 2007-09-19 10:03:52.406 262 18253.51 43.31 52727.72 88888.00 2007-09-19 10:03:52.906 262 18253.52 43.29 52727.73 88888.00 2007-09-19 10:03:53.406 262 18253.53 43.29 52727.73 88888.00 2007-09-19 10:03:53.906 262 18253.44 43.23 52727.82 88888.00 2007-09-19 10:03:54.406 262 18253.33 43.20 52727.81 88888.00 2007-09-19 10:03:54.906 262 18253.25 43.22 52727.84 88888.00 2007-09-19 10:03:55.406 262 18253.26 43.19 52727.82 88888.00 2007-09-19 10:03:55.906 262 18253.30 43.15 52727.85 88888.00 2007-09-19 10:03:56.406 262 18253.27 43.22 52727.85 88888.00 2007-09-19 10:03:56.906 262 18253.38 43.19 52727.91 88888.00 2007-09-19 10:03:57.406 262 18253.38 43.19 52727.91 88888.00 2007-09-19 10:03:57.906 262 18253.38 43.12 52727.93 88888.00 2007-09-19 10:03:58.406 262 18253.37 43.09 52727.83 88888.00 2007-09-19 10:03:58.906 262 18253.41 43.18 52727.76 88888.00 2007-09-19 10:03:59.406 262 18253.41 43.27 52727.78 88888.00 2007-09-19 10:03:59.906 262 18253.31 43.31 52727.79 88888.00 2007-09-19 10:04:00.406 262 18253.28 43.29 52727.89 88888.00 2007-09-19 10:04:00.906 262 18253.23 43.32 52727.79 88888.00 2007-09-19 10:04:01.406 262 18253.26 43.29 52727.79 88888.00 2007-09-19 10:04:01.906 262 18253.30 43.25 52727.83 88888.00 2007-09-19 10:04:02.406 262 18253.31 43.33 52727.84 88888.00 2007-09-19 10:04:02.906 262 18253.37 43.30 52727.81 88888.00 2007-09-19 10:04:03.406 262 18253.32 43.29 52727.85 88888.00 2007-09-19 10:04:03.906 262 18253.36 43.28 52727.90 88888.00 2007-09-19 10:04:04.406 262 18253.21 43.32 52727.94 88888.00 2007-09-19 10:04:04.906 262 18253.18 43.30 52727.82 88888.00 2007-09-19 10:04:05.406 262 18253.26 43.20 52727.85 88888.00 2007-09-19 10:04:05.906 262 18253.32 43.19 52728.01 88888.00 2007-09-19 10:04:06.406 262 18253.32 43.18 52728.01 88888.00 2007-09-19 10:04:06.906 262 18253.27 43.10 52727.96 88888.00 2007-09-19 10:04:07.406 262 18253.16 43.18 52727.83 88888.00 2007-09-19 10:04:07.906 262 18253.12 43.20 52727.94 88888.00 2007-09-19 10:04:08.406 262 18253.07 43.20 52727.98 88888.00 2007-09-19 10:04:08.906 262 18253.07 43.23 52727.96 88888.00 2007-09-19 10:04:09.406 262 18253.01 43.23 52727.92 88888.00 2007-09-19 10:04:09.906 262 18252.95 43.28 52727.90 88888.00 2007-09-19 10:04:10.406 262 18252.95 43.25 52727.85 88888.00 2007-09-19 10:04:10.906 262 18253.00 43.15 52727.76 88888.00 2007-09-19 10:04:11.406 262 18252.98 43.16 52727.91 88888.00 2007-09-19 10:04:11.906 262 18252.96 43.19 52727.96 88888.00 2007-09-19 10:04:12.406 262 18252.96 43.16 52728.01 88888.00 2007-09-19 10:04:12.906 262 18252.88 43.15 52728.06 88888.00 2007-09-19 10:04:13.406 262 18252.86 43.18 52728.05 88888.00 2007-09-19 10:04:13.906 262 18252.83 43.26 52727.99 88888.00 2007-09-19 10:04:14.406 262 18252.98 43.31 52727.96 88888.00 2007-09-19 10:04:14.906 262 18252.83 43.31 52727.89 88888.00 2007-09-19 10:04:15.406 262 18252.83 43.34 52728.00 88888.00 2007-09-19 10:04:15.906 262 18252.93 43.38 52728.08 88888.00 2007-09-19 10:04:16.406 262 18252.94 43.40 52728.00 88888.00 2007-09-19 10:04:16.906 262 18252.87 43.39 52727.92 88888.00 2007-09-19 10:04:17.406 262 18252.71 43.37 52727.96 88888.00 2007-09-19 10:04:17.906 262 18252.64 43.38 52727.98 88888.00 2007-09-19 10:04:18.406 262 18252.64 43.37 52728.02 88888.00 2007-09-19 10:04:18.906 262 18252.60 43.34 52728.16 88888.00 2007-09-19 10:04:19.406 262 18252.65 43.28 52728.07 88888.00 2007-09-19 10:04:19.906 262 18252.75 43.29 52728.08 88888.00 2007-09-19 10:04:20.406 262 18252.74 43.29 52728.03 88888.00 2007-09-19 10:04:20.906 262 18252.72 43.30 52727.95 88888.00 2007-09-19 10:04:21.406 262 18252.76 43.19 52727.89 88888.00 2007-09-19 10:04:21.906 262 18252.76 43.15 52727.90 88888.00 2007-09-19 10:04:22.406 262 18252.77 43.20 52727.76 88888.00 2007-09-19 10:04:22.906 262 18252.90 43.24 52727.65 88888.00 2007-09-19 10:04:23.406 262 18252.91 43.24 52727.75 88888.00 2007-09-19 10:04:23.906 262 18252.83 43.29 52727.77 88888.00 2007-09-19 10:04:24.406 262 18252.87 43.26 52727.84 88888.00 2007-09-19 10:04:24.906 262 18253.00 43.24 52727.90 88888.00 2007-09-19 10:04:25.406 262 18252.99 43.19 52727.90 88888.00 2007-09-19 10:04:25.906 262 18252.99 43.07 52727.82 88888.00 2007-09-19 10:04:26.406 262 18252.91 43.04 52727.91 88888.00 2007-09-19 10:04:26.906 262 18252.93 43.05 52727.85 88888.00 2007-09-19 10:04:27.406 262 18252.86 43.07 52727.89 88888.00 2007-09-19 10:04:27.906 262 18253.04 43.00 52727.92 88888.00 2007-09-19 10:04:28.406 262 18253.18 43.00 52727.88 88888.00 2007-09-19 10:04:28.906 262 18253.08 43.01 52727.85 88888.00 2007-09-19 10:04:29.406 262 18253.14 42.98 52727.82 88888.00 2007-09-19 10:04:29.906 262 18253.12 42.92 52727.84 88888.00 2007-09-19 10:04:30.406 262 18253.07 42.89 52727.80 88888.00 2007-09-19 10:04:30.906 262 18253.02 42.92 52727.79 88888.00 2007-09-19 10:04:31.406 262 18253.14 42.98 52727.91 88888.00 2007-09-19 10:04:31.906 262 18253.21 43.02 52727.84 88888.00 2007-09-19 10:04:32.406 262 18253.23 43.03 52727.94 88888.00 2007-09-19 10:04:32.906 262 18253.30 43.07 52727.92 88888.00 2007-09-19 10:04:33.406 262 18253.36 43.06 52727.89 88888.00 2007-09-19 10:04:33.906 262 18253.27 43.08 52727.93 88888.00 2007-09-19 10:04:34.406 262 18253.30 43.06 52727.93 88888.00 2007-09-19 10:04:34.906 262 18253.30 43.02 52727.83 88888.00 2007-09-19 10:04:35.406 262 18253.26 43.16 52727.89 88888.00 2007-09-19 10:04:35.906 262 18253.32 43.21 52727.90 88888.00 2007-09-19 10:04:36.406 262 18253.36 43.22 52727.85 88888.00 2007-09-19 10:04:36.906 262 18253.38 43.21 52727.91 88888.00 2007-09-19 10:04:37.406 262 18253.38 43.24 52727.95 88888.00 2007-09-19 10:04:37.906 262 18253.37 43.18 52727.93 88888.00 2007-09-19 10:04:38.406 262 18253.36 43.16 52727.84 88888.00 2007-09-19 10:04:38.906 262 18253.27 43.06 52727.84 88888.00 2007-09-19 10:04:39.406 262 18253.16 42.97 52727.85 88888.00 2007-09-19 10:04:39.906 262 18253.14 42.92 52727.88 88888.00 2007-09-19 10:04:40.406 262 18253.12 42.95 52727.83 88888.00 2007-09-19 10:04:40.906 262 18253.14 42.97 52727.76 88888.00 2007-09-19 10:04:41.406 262 18253.19 42.96 52727.94 88888.00 2007-09-19 10:04:41.906 262 18253.26 42.97 52728.00 88888.00 2007-09-19 10:04:42.406 262 18253.25 42.94 52727.99 88888.00 2007-09-19 10:04:42.906 262 18253.15 42.93 52727.94 88888.00 2007-09-19 10:04:43.406 262 18253.06 42.99 52727.81 88888.00 2007-09-19 10:04:43.906 262 18253.10 42.99 52727.72 88888.00 2007-09-19 10:04:44.403 262 18253.08 42.97 52727.73 88888.00 2007-09-19 10:04:44.903 262 18253.09 43.00 52727.69 88888.00 2007-09-19 10:04:45.403 262 18253.09 43.05 52727.73 88888.00 2007-09-19 10:04:45.903 262 18253.16 43.02 52727.73 88888.00 2007-09-19 10:04:46.403 262 18253.19 42.99 52727.81 88888.00 2007-09-19 10:04:46.903 262 18253.08 43.02 52727.87 88888.00 2007-09-19 10:04:47.403 262 18253.14 43.09 52727.85 88888.00 2007-09-19 10:04:47.903 262 18253.08 43.08 52727.71 88888.00 2007-09-19 10:04:48.403 262 18253.12 43.05 52727.67 88888.00 2007-09-19 10:04:48.903 262 18253.11 43.01 52727.80 88888.00 2007-09-19 10:04:49.403 262 18253.08 43.06 52727.75 88888.00 2007-09-19 10:04:49.903 262 18253.01 43.08 52727.73 88888.00 2007-09-19 10:04:50.403 262 18253.07 43.10 52727.71 88888.00 2007-09-19 10:04:50.903 262 18253.05 43.11 52727.64 88888.00 2007-09-19 10:04:51.403 262 18252.86 43.15 52727.60 88888.00 2007-09-19 10:04:51.903 262 18252.95 43.13 52727.58 88888.00 2007-09-19 10:04:52.403 262 18252.98 43.12 52727.49 88888.00 2007-09-19 10:04:52.903 262 18252.83 43.08 52727.34 88888.00 2007-09-19 10:04:53.403 262 18252.80 43.09 52727.54 88888.00 2007-09-19 10:04:53.903 262 18252.86 43.13 52727.65 88888.00 2007-09-19 10:04:54.403 262 18252.88 43.05 52727.61 88888.00 2007-09-19 10:04:54.903 262 18252.86 43.11 52727.46 88888.00 2007-09-19 10:04:55.403 262 18252.87 43.20 52727.43 88888.00 2007-09-19 10:04:55.903 262 18252.85 43.12 52727.56 88888.00 2007-09-19 10:04:56.403 262 18252.86 43.07 52727.71 88888.00 2007-09-19 10:04:56.903 262 18252.86 43.06 52727.71 88888.00 2007-09-19 10:04:57.403 262 18252.80 43.13 52727.71 88888.00 2007-09-19 10:04:57.903 262 18252.91 43.20 52727.65 88888.00 2007-09-19 10:04:58.403 262 18253.08 43.25 52727.60 88888.00 2007-09-19 10:04:58.903 262 18253.09 43.20 52727.50 88888.00 2007-09-19 10:04:59.403 262 18252.96 43.13 52727.58 88888.00 2007-09-19 10:04:59.903 262 18252.82 43.22 52727.65 88888.00 2007-09-19 10:05:00.403 262 18252.88 43.19 52727.61 88888.00 2007-09-19 10:05:00.903 262 18252.91 43.21 52727.56 88888.00 2007-09-19 10:05:01.403 262 18252.91 43.19 52727.54 88888.00 2007-09-19 10:05:01.903 262 18252.89 43.14 52727.45 88888.00 2007-09-19 10:05:02.403 262 18252.83 43.19 52727.46 88888.00 2007-09-19 10:05:02.903 262 18252.97 43.21 52727.65 88888.00 2007-09-19 10:05:03.403 262 18253.09 43.27 52727.72 88888.00 2007-09-19 10:05:03.903 262 18252.89 43.25 52727.64 88888.00 2007-09-19 10:05:04.403 262 18252.91 43.19 52727.62 88888.00 2007-09-19 10:05:04.903 262 18252.91 43.10 52727.54 88888.00 2007-09-19 10:05:05.403 262 18252.91 43.01 52727.50 88888.00 2007-09-19 10:05:05.903 262 18252.88 43.07 52727.56 88888.00 2007-09-19 10:05:06.403 262 18252.77 43.18 52727.58 88888.00 2007-09-19 10:05:06.903 262 18252.82 43.16 52727.59 88888.00 2007-09-19 10:05:07.403 262 18252.95 43.15 52727.65 88888.00 2007-09-19 10:05:07.903 262 18252.95 43.12 52727.75 88888.00 2007-09-19 10:05:08.403 262 18252.91 43.06 52727.78 88888.00 2007-09-19 10:05:08.903 262 18253.02 43.13 52727.75 88888.00 2007-09-19 10:05:09.403 262 18253.09 43.23 52727.75 88888.00 2007-09-19 10:05:09.903 262 18253.01 43.22 52727.79 88888.00 2007-09-19 10:05:10.403 262 18252.91 43.21 52727.84 88888.00 2007-09-19 10:05:10.903 262 18253.00 43.12 52727.85 88888.00 2007-09-19 10:05:11.403 262 18253.01 43.10 52727.91 88888.00 2007-09-19 10:05:11.903 262 18252.94 43.12 52727.94 88888.00 2007-09-19 10:05:12.403 262 18252.96 43.19 52727.75 88888.00 2007-09-19 10:05:12.903 262 18253.09 43.15 52727.85 88888.00 2007-09-19 10:05:13.403 262 18253.01 43.09 52727.99 88888.00 2007-09-19 10:05:13.903 262 18253.07 43.02 52727.91 88888.00 2007-09-19 10:05:14.403 262 18253.05 43.12 52727.81 88888.00 2007-09-19 10:05:14.903 262 18252.99 43.12 52727.77 88888.00 2007-09-19 10:05:15.403 262 18252.94 43.03 52727.70 88888.00 2007-09-19 10:05:15.903 262 18253.01 42.97 52727.73 88888.00 2007-09-19 10:05:16.403 262 18252.99 43.03 52727.69 88888.00 2007-09-19 10:05:16.903 262 18252.93 43.06 52727.69 88888.00 2007-09-19 10:05:17.403 262 18253.17 43.03 52727.83 88888.00 2007-09-19 10:05:17.903 262 18253.09 43.05 52727.76 88888.00 2007-09-19 10:05:18.403 262 18253.01 43.04 52727.66 88888.00 2007-09-19 10:05:18.903 262 18253.09 43.09 52727.58 88888.00 2007-09-19 10:05:19.403 262 18253.07 43.02 52727.59 88888.00 2007-09-19 10:05:19.903 262 18253.04 43.01 52727.56 88888.00 2007-09-19 10:05:20.403 262 18253.16 43.05 52727.64 88888.00 2007-09-19 10:05:20.903 262 18253.19 43.01 52727.77 88888.00 2007-09-19 10:05:21.403 262 18253.10 43.00 52727.73 88888.00 2007-09-19 10:05:21.903 262 18252.94 43.03 52727.59 88888.00 2007-09-19 10:05:22.403 262 18252.89 43.02 52727.57 88888.00 2007-09-19 10:05:22.903 262 18253.06 43.04 52727.61 88888.00 2007-09-19 10:05:23.403 262 18253.20 43.01 52727.58 88888.00 2007-09-19 10:05:23.903 262 18253.19 43.04 52727.65 88888.00 2007-09-19 10:05:24.403 262 18253.04 43.07 52727.59 88888.00 2007-09-19 10:05:24.903 262 18252.94 43.09 52727.62 88888.00 2007-09-19 10:05:25.403 262 18253.00 42.98 52727.59 88888.00 2007-09-19 10:05:25.903 262 18253.14 42.88 52727.57 88888.00 2007-09-19 10:05:26.403 262 18253.22 42.86 52727.60 88888.00 2007-09-19 10:05:26.903 262 18253.21 42.85 52727.54 88888.00 2007-09-19 10:05:27.403 262 18253.18 42.87 52727.53 88888.00 2007-09-19 10:05:27.903 262 18253.26 42.95 52727.57 88888.00 2007-09-19 10:05:28.403 262 18253.28 42.93 52727.65 88888.00 2007-09-19 10:05:28.903 262 18253.17 42.84 52727.70 88888.00 2007-09-19 10:05:29.403 262 18253.11 42.81 52727.69 88888.00 2007-09-19 10:05:29.903 262 18253.11 42.79 52727.70 88888.00 2007-09-19 10:05:30.403 262 18253.17 42.76 52727.61 88888.00 2007-09-19 10:05:30.903 262 18253.16 42.72 52727.68 88888.00 2007-09-19 10:05:31.403 262 18253.17 42.68 52727.72 88888.00 2007-09-19 10:05:31.903 262 18253.19 42.75 52727.65 88888.00 2007-09-19 10:05:32.403 262 18253.21 42.71 52727.65 88888.00 2007-09-19 10:05:32.903 262 18253.10 42.68 52727.53 88888.00 2007-09-19 10:05:33.403 262 18252.97 42.67 52727.55 88888.00 2007-09-19 10:05:33.903 262 18252.91 42.65 52727.65 88888.00 2007-09-19 10:05:34.403 262 18252.94 42.64 52727.59 88888.00 2007-09-19 10:05:34.903 262 18252.97 42.62 52727.55 88888.00 2007-09-19 10:05:35.403 262 18253.01 42.67 52727.49 88888.00 2007-09-19 10:05:35.903 262 18253.09 42.71 52727.53 88888.00 2007-09-19 10:05:36.403 262 18253.11 42.78 52727.60 88888.00 2007-09-19 10:05:36.903 262 18253.09 42.85 52727.65 88888.00 2007-09-19 10:05:37.403 262 18253.07 42.82 52727.55 88888.00 2007-09-19 10:05:37.903 262 18253.11 42.85 52727.69 88888.00 2007-09-19 10:05:38.403 262 18252.98 42.81 52727.71 88888.00 2007-09-19 10:05:38.903 262 18252.97 42.80 52727.67 88888.00 2007-09-19 10:05:39.403 262 18253.07 42.79 52727.77 88888.00 2007-09-19 10:05:39.903 262 18252.95 42.77 52727.84 88888.00 2007-09-19 10:05:40.403 262 18252.90 42.77 52727.82 88888.00 2007-09-19 10:05:40.903 262 18252.89 42.75 52727.65 88888.00 2007-09-19 10:05:41.403 262 18252.89 42.77 52727.65 88888.00 2007-09-19 10:05:41.903 262 18252.98 42.76 52727.76 88888.00 2007-09-19 10:05:42.403 262 18252.93 42.73 52727.75 88888.00 2007-09-19 10:05:42.903 262 18252.86 42.65 52727.66 88888.00 2007-09-19 10:05:43.403 262 18252.84 42.68 52727.58 88888.00 2007-09-19 10:05:43.903 262 18252.85 42.70 52727.53 88888.00 2007-09-19 10:05:44.403 262 18252.95 42.71 52727.59 88888.00 2007-09-19 10:05:44.903 262 18252.98 42.68 52727.62 88888.00 2007-09-19 10:05:45.403 262 18252.91 42.68 52727.66 88888.00 2007-09-19 10:05:45.903 262 18252.75 42.72 52727.66 88888.00 2007-09-19 10:05:46.403 262 18252.83 42.65 52727.57 88888.00 2007-09-19 10:05:46.903 262 18252.89 42.59 52727.67 88888.00 2007-09-19 10:05:47.403 262 18252.87 42.52 52727.69 88888.00 2007-09-19 10:05:47.903 262 18252.82 42.51 52727.69 88888.00 2007-09-19 10:05:48.403 262 18252.90 42.54 52727.56 88888.00 2007-09-19 10:05:48.903 262 18252.93 42.60 52727.54 88888.00 2007-09-19 10:05:49.403 262 18252.76 42.62 52727.58 88888.00 2007-09-19 10:05:49.903 262 18252.69 42.63 52727.66 88888.00 2007-09-19 10:05:50.403 262 18252.75 42.61 52727.72 88888.00 2007-09-19 10:05:50.903 262 18252.88 42.55 52727.80 88888.00 2007-09-19 10:05:51.403 262 18252.80 42.47 52727.84 88888.00 2007-09-19 10:05:51.903 262 18252.84 42.49 52727.84 88888.00 2007-09-19 10:05:52.403 262 18252.85 42.51 52727.69 88888.00 2007-09-19 10:05:52.903 262 18252.69 42.44 52727.68 88888.00 2007-09-19 10:05:53.403 262 18252.69 42.40 52727.72 88888.00 2007-09-19 10:05:53.903 262 18252.73 42.44 52727.64 88888.00 2007-09-19 10:05:54.403 262 18252.69 42.45 52727.64 88888.00 2007-09-19 10:05:54.903 262 18252.82 42.53 52727.66 88888.00 2007-09-19 10:05:55.403 262 18252.80 42.58 52727.69 88888.00 2007-09-19 10:05:55.903 262 18252.72 42.59 52727.68 88888.00 2007-09-19 10:05:56.403 262 18252.65 42.56 52727.54 88888.00 2007-09-19 10:05:56.903 262 18252.71 42.51 52727.40 88888.00 2007-09-19 10:05:57.403 262 18252.86 42.52 52727.54 88888.00 2007-09-19 10:05:57.903 262 18252.88 42.53 52727.59 88888.00 2007-09-19 10:05:58.403 262 18252.65 42.53 52727.62 88888.00 2007-09-19 10:05:58.903 262 18252.77 42.41 52727.70 88888.00 2007-09-19 10:05:59.403 262 18252.78 42.34 52727.73 88888.00 2007-09-19 10:05:59.903 262 18252.82 42.30 52727.66 88888.00 2007-09-19 10:06:00.403 262 18252.82 42.42 52727.57 88888.00 2007-09-19 10:06:00.903 262 18252.82 42.48 52727.66 88888.00 2007-09-19 10:06:01.403 262 18252.75 42.55 52727.71 88888.00 2007-09-19 10:06:01.903 262 18252.76 42.49 52727.70 88888.00 2007-09-19 10:06:02.403 262 18252.78 42.37 52727.69 88888.00 2007-09-19 10:06:02.903 262 18252.85 42.37 52727.77 88888.00 2007-09-19 10:06:03.403 262 18252.85 42.37 52727.80 88888.00 2007-09-19 10:06:03.903 262 18252.64 42.37 52727.83 88888.00 2007-09-19 10:06:04.403 262 18252.66 42.37 52727.77 88888.00 2007-09-19 10:06:04.903 262 18252.82 42.39 52727.81 88888.00 2007-09-19 10:06:05.403 262 18253.00 42.41 52727.80 88888.00 2007-09-19 10:06:05.903 262 18252.83 42.32 52727.82 88888.00 2007-09-19 10:06:06.403 262 18252.85 42.32 52727.83 88888.00 2007-09-19 10:06:06.903 262 18252.96 42.35 52727.78 88888.00 2007-09-19 10:06:07.403 262 18252.82 42.49 52727.77 88888.00 2007-09-19 10:06:07.903 262 18252.75 42.49 52727.80 88888.00 2007-09-19 10:06:08.403 262 18252.77 42.46 52727.91 88888.00 2007-09-19 10:06:08.903 262 18252.78 42.53 52727.85 88888.00 2007-09-19 10:06:09.403 262 18252.66 42.60 52727.80 88888.00 2007-09-19 10:06:09.903 262 18252.68 42.51 52727.76 88888.00 2007-09-19 10:06:10.403 262 18252.72 42.42 52727.75 88888.00 2007-09-19 10:06:10.903 262 18252.63 42.38 52727.75 88888.00 2007-09-19 10:06:11.403 262 18252.75 42.31 52727.78 88888.00 2007-09-19 10:06:11.903 262 18252.75 42.31 52727.84 88888.00 2007-09-19 10:06:12.403 262 18252.72 42.27 52727.80 88888.00 2007-09-19 10:06:12.903 262 18252.68 42.27 52727.79 88888.00 2007-09-19 10:06:13.403 262 18252.77 42.29 52727.76 88888.00 2007-09-19 10:06:13.903 262 18252.87 42.32 52727.72 88888.00 2007-09-19 10:06:14.403 262 18252.78 42.32 52727.66 88888.00 2007-09-19 10:06:14.903 262 18252.87 42.24 52727.62 88888.00 2007-09-19 10:06:15.403 262 18252.96 42.30 52727.59 88888.00 2007-09-19 10:06:15.903 262 18252.93 42.27 52727.56 88888.00 2007-09-19 10:06:16.403 262 18252.87 42.21 52727.50 88888.00 2007-09-19 10:06:16.903 262 18252.98 42.21 52727.56 88888.00 2007-09-19 10:06:17.403 262 18253.10 42.25 52727.55 88888.00 2007-09-19 10:06:17.903 262 18253.20 42.16 52727.60 88888.00 2007-09-19 10:06:18.403 262 18253.27 42.10 52727.52 88888.00 2007-09-19 10:06:18.903 262 18253.18 42.19 52727.46 88888.00 2007-09-19 10:06:19.403 262 18253.30 42.14 52727.67 88888.00 2007-09-19 10:06:19.903 262 18253.30 42.15 52727.68 88888.00 2007-09-19 10:06:20.403 262 18253.23 42.19 52727.58 88888.00 2007-09-19 10:06:20.903 262 18253.20 42.20 52727.47 88888.00 2007-09-19 10:06:21.403 262 18253.21 42.19 52727.49 88888.00 2007-09-19 10:06:21.903 262 18253.22 42.22 52727.52 88888.00 2007-09-19 10:06:22.403 262 18253.11 42.20 52727.54 88888.00 2007-09-19 10:06:22.903 262 18253.07 42.15 52727.66 88888.00 2007-09-19 10:06:23.403 262 18253.09 42.11 52727.71 88888.00 2007-09-19 10:06:23.903 262 18253.26 42.16 52727.72 88888.00 2007-09-19 10:06:24.403 262 18253.33 42.19 52727.65 88888.00 2007-09-19 10:06:24.903 262 18253.37 42.12 52727.69 88888.00 2007-09-19 10:06:25.403 262 18253.26 42.11 52727.60 88888.00 2007-09-19 10:06:25.903 262 18253.15 42.05 52727.55 88888.00 2007-09-19 10:06:26.403 262 18253.09 42.00 52727.67 88888.00 2007-09-19 10:06:26.903 262 18253.10 42.01 52727.69 88888.00 2007-09-19 10:06:27.403 262 18253.17 42.01 52727.66 88888.00 2007-09-19 10:06:27.903 262 18253.10 41.96 52727.60 88888.00 2007-09-19 10:06:28.403 262 18253.01 41.93 52727.65 88888.00 2007-09-19 10:06:28.903 262 18252.95 41.91 52727.66 88888.00 2007-09-19 10:06:29.403 262 18252.94 41.88 52727.65 88888.00 2007-09-19 10:06:29.903 262 18252.91 41.90 52727.77 88888.00 2007-09-19 10:06:30.403 262 18252.90 41.91 52727.65 88888.00 2007-09-19 10:06:30.903 262 18252.95 41.95 52727.58 88888.00 2007-09-19 10:06:31.403 262 18253.02 41.94 52727.47 88888.00 2007-09-19 10:06:31.903 262 18252.90 41.97 52727.49 88888.00 2007-09-19 10:06:32.403 262 18252.86 42.03 52727.52 88888.00 2007-09-19 10:06:32.903 262 18252.88 41.98 52727.53 88888.00 2007-09-19 10:06:33.403 262 18252.87 41.94 52727.65 88888.00 2007-09-19 10:06:33.903 262 18252.90 41.96 52727.64 88888.00 2007-09-19 10:06:34.403 262 18252.88 42.04 52727.53 88888.00 2007-09-19 10:06:34.903 262 18252.83 42.08 52727.54 88888.00 2007-09-19 10:06:35.403 262 18252.93 42.12 52727.61 88888.00 2007-09-19 10:06:35.903 262 18252.90 42.10 52727.62 88888.00 2007-09-19 10:06:36.403 262 18252.86 42.13 52727.60 88888.00 2007-09-19 10:06:36.903 262 18252.86 42.13 52727.64 88888.00 2007-09-19 10:06:37.403 262 18252.91 42.07 52727.55 88888.00 2007-09-19 10:06:37.903 262 18252.91 41.99 52727.65 88888.00 2007-09-19 10:06:38.403 262 18252.95 41.97 52727.71 88888.00 2007-09-19 10:06:38.903 262 18252.96 41.92 52727.72 88888.00 2007-09-19 10:06:39.403 262 18252.87 41.93 52727.79 88888.00 2007-09-19 10:06:39.903 262 18252.90 41.97 52727.79 88888.00 2007-09-19 10:06:40.403 262 18252.97 42.06 52727.77 88888.00 2007-09-19 10:06:40.903 262 18252.89 42.06 52727.81 88888.00 2007-09-19 10:06:41.403 262 18252.86 42.10 52727.83 88888.00 2007-09-19 10:06:41.903 262 18252.68 42.16 52727.83 88888.00 2007-09-19 10:06:42.403 262 18252.61 42.08 52727.85 88888.00 2007-09-19 10:06:42.903 262 18252.63 42.13 52727.94 88888.00 2007-09-19 10:06:43.403 262 18252.72 42.14 52727.90 88888.00 2007-09-19 10:06:43.903 262 18252.74 42.24 52727.82 88888.00 2007-09-19 10:06:44.403 262 18252.80 42.15 52727.71 88888.00 2007-09-19 10:06:44.903 262 18252.74 42.10 52727.73 88888.00 2007-09-19 10:06:45.403 262 18252.74 42.18 52727.82 88888.00 2007-09-19 10:06:45.903 262 18252.66 42.11 52727.91 88888.00 2007-09-19 10:06:46.403 262 18252.50 42.08 52727.89 88888.00 2007-09-19 10:06:46.903 262 18252.61 42.09 52727.85 88888.00 2007-09-19 10:06:47.403 262 18252.63 42.07 52727.82 88888.00 2007-09-19 10:06:47.903 262 18252.55 42.02 52727.91 88888.00 2007-09-19 10:06:48.403 262 18252.52 42.01 52727.91 88888.00 2007-09-19 10:06:48.903 262 18252.55 42.09 52727.89 88888.00 2007-09-19 10:06:49.403 262 18252.56 42.06 52727.98 88888.00 2007-09-19 10:06:49.903 262 18252.62 42.03 52727.98 88888.00 2007-09-19 10:06:50.403 262 18252.61 42.08 52727.88 88888.00 2007-09-19 10:06:50.903 262 18252.58 42.15 52727.92 88888.00 2007-09-19 10:06:51.403 262 18252.54 42.10 52727.95 88888.00 2007-09-19 10:06:51.903 262 18252.46 42.12 52727.91 88888.00 2007-09-19 10:06:52.403 262 18252.44 42.23 52727.91 88888.00 2007-09-19 10:06:52.903 262 18252.52 42.06 52727.90 88888.00 2007-09-19 10:06:53.403 262 18252.33 42.16 52727.89 88888.00 2007-09-19 10:06:53.903 262 18252.22 42.36 52727.96 88888.00 2007-09-19 10:06:54.403 262 18252.21 42.44 52728.01 88888.00 2007-09-19 10:06:54.903 262 18252.26 42.37 52727.98 88888.00 2007-09-19 10:06:55.403 262 18252.34 42.30 52728.04 88888.00 2007-09-19 10:06:55.903 262 18252.33 42.37 52727.85 88888.00 2007-09-19 10:06:56.403 262 18252.25 42.37 52727.78 88888.00 2007-09-19 10:06:56.903 262 18252.36 42.43 52727.72 88888.00 2007-09-19 10:06:57.403 262 18252.29 42.36 52727.73 88888.00 2007-09-19 10:06:57.903 262 18252.26 42.33 52727.75 88888.00 2007-09-19 10:06:58.403 262 18252.17 42.32 52727.76 88888.00 2007-09-19 10:06:58.903 262 18252.09 42.34 52727.70 88888.00 2007-09-19 10:06:59.403 262 18252.19 42.32 52727.77 88888.00 2007-09-19 10:06:59.903 262 18252.25 42.29 52727.83 88888.00 2007-09-19 10:07:00.403 262 18252.25 42.34 52727.78 88888.00 2007-09-19 10:07:00.903 262 18252.34 42.48 52727.72 88888.00 2007-09-19 10:07:01.403 262 18252.51 42.47 52727.72 88888.00 2007-09-19 10:07:01.903 262 18252.43 42.38 52727.77 88888.00 2007-09-19 10:07:02.403 262 18252.36 42.34 52727.75 88888.00 2007-09-19 10:07:02.903 262 18252.36 42.33 52727.75 88888.00 2007-09-19 10:07:03.403 262 18252.33 42.38 52727.72 88888.00 2007-09-19 10:07:03.903 262 18252.40 42.41 52727.73 88888.00 2007-09-19 10:07:04.403 262 18252.32 42.42 52727.75 88888.00 2007-09-19 10:07:04.903 262 18252.28 42.38 52727.69 88888.00 2007-09-19 10:07:05.403 262 18252.26 42.32 52727.67 88888.00 2007-09-19 10:07:05.903 262 18252.21 42.27 52727.82 88888.00 2007-09-19 10:07:06.403 262 18252.26 42.31 52727.87 88888.00 2007-09-19 10:07:06.903 262 18252.32 42.39 52727.96 88888.00 2007-09-19 10:07:07.403 262 18252.39 42.45 52727.93 88888.00 2007-09-19 10:07:07.903 262 18252.42 42.39 52727.78 88888.00 2007-09-19 10:07:08.403 262 18252.43 42.38 52727.81 88888.00 2007-09-19 10:07:08.903 262 18252.50 42.38 52727.73 88888.00 2007-09-19 10:07:09.403 262 18252.52 42.37 52727.80 88888.00 2007-09-19 10:07:09.903 262 18252.41 42.43 52727.79 88888.00 2007-09-19 10:07:10.403 262 18252.53 42.40 52727.71 88888.00 2007-09-19 10:07:10.903 262 18252.55 42.41 52727.70 88888.00 2007-09-19 10:07:11.403 262 18252.40 42.34 52727.76 88888.00 2007-09-19 10:07:11.903 262 18252.43 42.41 52727.78 88888.00 2007-09-19 10:07:12.403 262 18252.46 42.40 52727.91 88888.00 2007-09-19 10:07:12.903 262 18252.50 42.33 52727.91 88888.00 2007-09-19 10:07:13.403 262 18252.56 42.31 52727.91 88888.00 2007-09-19 10:07:13.903 262 18252.61 42.28 52727.94 88888.00 2007-09-19 10:07:14.403 262 18252.58 42.32 52727.84 88888.00 2007-09-19 10:07:14.903 262 18252.63 42.28 52727.96 88888.00 2007-09-19 10:07:15.403 262 18252.66 42.28 52727.96 88888.00 2007-09-19 10:07:15.903 262 18252.67 42.30 52727.99 88888.00 2007-09-19 10:07:16.403 262 18252.62 42.36 52728.07 88888.00 2007-09-19 10:07:16.903 262 18252.54 42.29 52728.11 88888.00 2007-09-19 10:07:17.403 262 18252.62 42.25 52728.10 88888.00 2007-09-19 10:07:17.903 262 18252.61 42.21 52727.94 88888.00 2007-09-19 10:07:18.403 262 18252.66 42.23 52727.92 88888.00 2007-09-19 10:07:18.903 262 18252.60 42.23 52727.92 88888.00 2007-09-19 10:07:19.403 262 18252.66 42.24 52727.87 88888.00 2007-09-19 10:07:19.903 262 18252.78 42.22 52727.94 88888.00 2007-09-19 10:07:20.403 262 18252.75 42.24 52727.84 88888.00 2007-09-19 10:07:20.903 262 18252.64 42.26 52727.87 88888.00 2007-09-19 10:07:21.403 262 18252.50 42.19 52727.82 88888.00 2007-09-19 10:07:21.903 262 18252.62 42.07 52727.81 88888.00 2007-09-19 10:07:22.403 262 18252.64 42.10 52727.79 88888.00 2007-09-19 10:07:22.903 262 18252.63 42.05 52727.91 88888.00 2007-09-19 10:07:23.403 262 18252.68 41.97 52727.91 88888.00 2007-09-19 10:07:23.903 262 18252.73 41.97 52727.78 88888.00 2007-09-19 10:07:24.403 262 18252.74 42.05 52727.80 88888.00 2007-09-19 10:07:24.903 262 18252.79 42.00 52727.88 88888.00 2007-09-19 10:07:25.403 262 18252.82 42.03 52727.96 88888.00 2007-09-19 10:07:25.903 262 18252.87 42.01 52727.93 88888.00 2007-09-19 10:07:26.403 262 18252.77 41.94 52727.83 88888.00 2007-09-19 10:07:26.903 262 18252.66 41.94 52727.82 88888.00 2007-09-19 10:07:27.403 262 18252.69 41.99 52727.78 88888.00 2007-09-19 10:07:27.903 262 18252.75 41.94 52727.75 88888.00 2007-09-19 10:07:28.403 262 18252.80 42.00 52727.73 88888.00 2007-09-19 10:07:28.903 262 18252.91 42.03 52727.81 88888.00 2007-09-19 10:07:29.403 262 18252.94 42.05 52727.77 88888.00 2007-09-19 10:07:29.903 262 18252.89 42.00 52727.93 88888.00 2007-09-19 10:07:30.403 262 18252.89 42.03 52727.92 88888.00 2007-09-19 10:07:30.903 262 18252.78 42.11 52727.99 88888.00 2007-09-19 10:07:31.403 262 18252.85 42.07 52727.84 88888.00 2007-09-19 10:07:31.903 262 18252.96 41.93 52727.88 88888.00 2007-09-19 10:07:32.403 262 18252.79 41.87 52727.95 88888.00 2007-09-19 10:07:32.903 262 18252.46 42.00 52727.95 88888.00 2007-09-19 10:07:33.403 262 18252.41 42.03 52727.94 88888.00 2007-09-19 10:07:33.903 262 18252.38 41.98 52727.96 88888.00 2007-09-19 10:07:34.403 262 18252.69 42.04 52727.85 88888.00 2007-09-19 10:07:34.903 262 18252.69 42.00 52727.87 88888.00 2007-09-19 10:07:35.403 262 18252.67 41.88 52727.91 88888.00 2007-09-19 10:07:35.903 262 18252.65 41.86 52727.88 88888.00 2007-09-19 10:07:36.403 262 18252.66 41.89 52727.78 88888.00 2007-09-19 10:07:36.903 262 18252.72 41.92 52727.91 88888.00 2007-09-19 10:07:37.403 262 18252.66 41.86 52727.85 88888.00 2007-09-19 10:07:37.903 262 18252.52 41.82 52727.93 88888.00 2007-09-19 10:07:38.403 262 18252.63 41.92 52728.05 88888.00 2007-09-19 10:07:38.903 262 18252.85 41.90 52728.00 88888.00 2007-09-19 10:07:39.403 262 18252.80 41.90 52727.82 88888.00 2007-09-19 10:07:39.903 262 18252.69 41.84 52727.81 88888.00 2007-09-19 10:07:40.403 262 18252.64 41.78 52727.80 88888.00 2007-09-19 10:07:40.903 262 18252.73 41.85 52727.75 88888.00 2007-09-19 10:07:41.403 262 18252.72 41.72 52727.70 88888.00 2007-09-19 10:07:41.903 262 18252.62 41.65 52727.79 88888.00 2007-09-19 10:07:42.403 262 18252.47 41.60 52727.82 88888.00 2007-09-19 10:07:42.903 262 18252.44 41.70 52727.75 88888.00 2007-09-19 10:07:43.403 262 18252.42 41.77 52727.77 88888.00 2007-09-19 10:07:43.903 262 18252.42 41.78 52727.85 88888.00 2007-09-19 10:07:44.403 262 18252.38 41.85 52727.94 88888.00 2007-09-19 10:07:44.903 262 18252.31 41.86 52727.91 88888.00 2007-09-19 10:07:45.403 262 18252.29 41.76 52728.00 88888.00 2007-09-19 10:07:45.903 262 18252.24 41.82 52727.85 88888.00 2007-09-19 10:07:46.403 262 18252.29 41.89 52727.89 88888.00 2007-09-19 10:07:46.903 262 18252.30 41.94 52727.82 88888.00 2007-09-19 10:07:47.403 262 18252.13 41.91 52727.87 88888.00 2007-09-19 10:07:47.903 262 18252.04 41.79 52727.93 88888.00 2007-09-19 10:07:48.403 262 18252.12 41.88 52727.82 88888.00 2007-09-19 10:07:48.903 262 18252.24 41.82 52727.80 88888.00 2007-09-19 10:07:49.403 262 18252.13 41.72 52727.85 88888.00 2007-09-19 10:07:49.903 262 18251.90 41.78 52727.91 88888.00 2007-09-19 10:07:50.403 262 18251.82 41.85 52727.99 88888.00 2007-09-19 10:07:50.903 262 18252.01 41.89 52728.01 88888.00 2007-09-19 10:07:51.403 262 18251.97 41.95 52727.92 88888.00 2007-09-19 10:07:51.903 262 18251.90 41.94 52727.87 88888.00 2007-09-19 10:07:52.403 262 18251.79 41.97 52727.79 88888.00 2007-09-19 10:07:52.903 262 18251.68 42.01 52727.68 88888.00 2007-09-19 10:07:53.403 262 18251.73 42.02 52727.77 88888.00 2007-09-19 10:07:53.903 262 18251.95 42.09 52727.85 88888.00 2007-09-19 10:07:54.403 262 18251.97 42.08 52727.85 88888.00 2007-09-19 10:07:54.903 262 18251.84 42.05 52727.89 88888.00 2007-09-19 10:07:55.403 262 18251.80 42.00 52727.85 88888.00 2007-09-19 10:07:55.903 262 18251.76 41.99 52727.95 88888.00 2007-09-19 10:07:56.403 262 18251.75 42.01 52727.94 88888.00 2007-09-19 10:07:56.903 262 18251.77 42.05 52727.92 88888.00 2007-09-19 10:07:57.403 262 18251.71 42.09 52727.99 88888.00 2007-09-19 10:07:57.903 262 18251.70 42.12 52728.03 88888.00 2007-09-19 10:07:58.403 262 18251.67 42.13 52727.94 88888.00 2007-09-19 10:07:58.903 262 18251.64 42.07 52727.94 88888.00 2007-09-19 10:07:59.403 262 18251.79 42.07 52727.92 88888.00 2007-09-19 10:07:59.903 262 18251.68 42.09 52728.05 88888.00 2007-09-19 10:08:00.403 262 18251.78 42.12 52727.95 88888.00 2007-09-19 10:08:00.903 262 18251.85 42.07 52727.91 88888.00 2007-09-19 10:08:01.403 262 18251.92 42.18 52727.94 88888.00 2007-09-19 10:08:01.903 262 18251.89 42.16 52727.93 88888.00 2007-09-19 10:08:02.403 262 18251.79 42.15 52727.82 88888.00 2007-09-19 10:08:02.903 262 18251.78 42.15 52727.87 88888.00 2007-09-19 10:08:03.403 262 18251.68 42.19 52727.84 88888.00 2007-09-19 10:08:03.903 262 18251.71 42.19 52727.91 88888.00 2007-09-19 10:08:04.403 262 18251.77 42.15 52728.06 88888.00 2007-09-19 10:08:04.903 262 18251.74 42.16 52728.04 88888.00 2007-09-19 10:08:05.403 262 18251.84 42.27 52728.10 88888.00 2007-09-19 10:08:05.903 262 18251.69 42.23 52728.11 88888.00 2007-09-19 10:08:06.403 262 18251.80 42.26 52728.08 88888.00 2007-09-19 10:08:06.903 262 18251.82 42.31 52728.05 88888.00 2007-09-19 10:08:07.403 262 18251.81 42.37 52728.05 88888.00 2007-09-19 10:08:07.903 262 18251.81 42.32 52728.00 88888.00 2007-09-19 10:08:08.403 262 18251.68 42.36 52727.98 88888.00 2007-09-19 10:08:08.903 262 18251.69 42.41 52727.99 88888.00 2007-09-19 10:08:09.403 262 18251.69 42.43 52727.81 88888.00 2007-09-19 10:08:09.903 262 18251.77 42.42 52727.79 88888.00 2007-09-19 10:08:10.403 262 18251.78 42.42 52727.80 88888.00 2007-09-19 10:08:10.903 262 18251.71 42.44 52727.77 88888.00 2007-09-19 10:08:11.403 262 18251.79 42.33 52727.72 88888.00 2007-09-19 10:08:11.903 262 18251.86 42.33 52727.73 88888.00 2007-09-19 10:08:12.403 262 18251.79 42.35 52727.81 88888.00 2007-09-19 10:08:12.903 262 18251.82 42.43 52727.73 88888.00 2007-09-19 10:08:13.403 262 18251.79 42.46 52727.73 88888.00 2007-09-19 10:08:13.903 262 18251.79 42.45 52727.77 88888.00 2007-09-19 10:08:14.403 262 18251.81 42.43 52727.71 88888.00 2007-09-19 10:08:14.903 262 18251.84 42.49 52727.79 88888.00 2007-09-19 10:08:15.403 262 18251.82 42.34 52727.87 88888.00 2007-09-19 10:08:15.903 262 18251.66 42.34 52727.81 88888.00 2007-09-19 10:08:16.403 262 18251.69 42.34 52727.90 88888.00 2007-09-19 10:08:16.903 262 18251.90 42.33 52727.94 88888.00 2007-09-19 10:08:17.403 262 18251.86 42.38 52727.94 88888.00 2007-09-19 10:08:17.903 262 18251.88 42.46 52728.01 88888.00 2007-09-19 10:08:18.403 262 18251.97 42.47 52728.01 88888.00 2007-09-19 10:08:18.903 262 18251.98 42.33 52728.06 88888.00 2007-09-19 10:08:19.403 262 18251.88 42.28 52728.10 88888.00 2007-09-19 10:08:19.903 262 18252.02 42.29 52728.04 88888.00 2007-09-19 10:08:20.403 262 18252.01 42.27 52727.99 88888.00 2007-09-19 10:08:20.903 262 18251.99 42.31 52727.92 88888.00 2007-09-19 10:08:21.403 262 18252.00 42.37 52727.93 88888.00 2007-09-19 10:08:21.903 262 18252.04 42.41 52727.99 88888.00 2007-09-19 10:08:22.403 262 18252.10 42.36 52728.02 88888.00 2007-09-19 10:08:22.903 262 18252.04 42.35 52727.98 88888.00 2007-09-19 10:08:23.403 262 18252.04 42.39 52727.96 88888.00 2007-09-19 10:08:23.903 262 18252.17 42.35 52727.93 88888.00 2007-09-19 10:08:24.403 262 18252.18 42.32 52727.91 88888.00 2007-09-19 10:08:24.903 262 18252.17 42.34 52727.94 88888.00 2007-09-19 10:08:25.403 262 18252.22 42.32 52727.90 88888.00 2007-09-19 10:08:25.903 262 18252.24 42.24 52727.81 88888.00 2007-09-19 10:08:26.403 262 18252.21 42.22 52727.88 88888.00 2007-09-19 10:08:26.903 262 18252.15 42.11 52727.90 88888.00 2007-09-19 10:08:27.403 262 18252.30 42.21 52727.85 88888.00 2007-09-19 10:08:27.903 262 18252.35 42.27 52727.84 88888.00 2007-09-19 10:08:28.403 262 18252.42 42.12 52727.87 88888.00 2007-09-19 10:08:28.903 262 18252.36 41.99 52727.88 88888.00 2007-09-19 10:08:29.403 262 18252.30 42.07 52727.85 88888.00 2007-09-19 10:08:29.903 262 18252.31 42.03 52727.84 88888.00 2007-09-19 10:08:30.403 262 18252.32 41.98 52727.87 88888.00 2007-09-19 10:08:30.903 262 18252.26 41.96 52727.82 88888.00 2007-09-19 10:08:31.403 262 18252.22 41.97 52727.80 88888.00 2007-09-19 10:08:31.903 262 18252.14 41.99 52727.77 88888.00 2007-09-19 10:08:32.403 262 18252.33 42.05 52727.70 88888.00 2007-09-19 10:08:32.903 262 18252.33 42.02 52727.71 88888.00 2007-09-19 10:08:33.403 262 18252.68 41.98 52727.82 88888.00 2007-09-19 10:08:33.903 262 18252.83 41.97 52727.79 88888.00 2007-09-19 10:08:34.403 262 18252.93 41.95 52727.76 88888.00 2007-09-19 10:08:34.903 262 18252.71 41.91 52727.69 88888.00 2007-09-19 10:08:35.403 262 18252.46 41.86 52727.81 88888.00 2007-09-19 10:08:35.903 262 18252.52 41.81 52727.85 88888.00 2007-09-19 10:08:36.403 262 18252.50 41.80 52727.87 88888.00 2007-09-19 10:08:36.903 262 18252.34 41.71 52727.87 88888.00 2007-09-19 10:08:37.403 262 18252.46 41.71 52727.85 88888.00 2007-09-19 10:08:37.903 262 18252.51 41.71 52727.93 88888.00 2007-09-19 10:08:38.403 262 18252.49 41.79 52727.83 88888.00 2007-09-19 10:08:38.903 262 18252.39 41.76 52727.75 88888.00 2007-09-19 10:08:39.403 262 18252.44 41.81 52727.70 88888.00 2007-09-19 10:08:39.903 262 18252.42 41.88 52727.84 88888.00 2007-09-19 10:08:40.403 262 18252.42 41.87 52727.95 88888.00 2007-09-19 10:08:40.903 262 18252.42 41.91 52728.03 88888.00 2007-09-19 10:08:41.403 262 18252.42 41.93 52728.10 88888.00 2007-09-19 10:08:41.903 262 18252.36 41.85 52728.00 88888.00 2007-09-19 10:08:42.403 262 18252.29 41.71 52727.95 88888.00 2007-09-19 10:08:42.903 262 18252.30 41.76 52727.90 88888.00 2007-09-19 10:08:43.403 262 18252.30 41.85 52727.99 88888.00 2007-09-19 10:08:43.903 262 18252.32 41.87 52728.00 88888.00 2007-09-19 10:08:44.403 262 18252.31 41.85 52728.00 88888.00 2007-09-19 10:08:44.903 262 18252.25 41.82 52728.01 88888.00 2007-09-19 10:08:45.403 262 18252.22 41.77 52728.08 88888.00 2007-09-19 10:08:45.903 262 18252.39 41.75 52728.16 88888.00 2007-09-19 10:08:46.403 262 18252.39 41.75 52728.26 88888.00 2007-09-19 10:08:46.903 262 18252.40 41.75 52728.17 88888.00 2007-09-19 10:08:47.403 262 18252.40 41.73 52728.12 88888.00 2007-09-19 10:08:47.903 262 18252.47 41.69 52728.02 88888.00 2007-09-19 10:08:48.403 262 18252.42 41.68 52728.01 88888.00 2007-09-19 10:08:48.903 262 18252.40 41.62 52728.10 88888.00 2007-09-19 10:08:49.403 262 18252.41 41.64 52728.17 88888.00 2007-09-19 10:08:49.903 262 18252.47 41.70 52728.16 88888.00 2007-09-19 10:08:50.403 262 18252.33 41.74 52728.27 88888.00 2007-09-19 10:08:50.903 262 18252.25 41.85 52728.27 88888.00 2007-09-19 10:08:51.403 262 18252.22 41.76 52728.15 88888.00 2007-09-19 10:08:51.903 262 18252.21 41.71 52728.08 88888.00 2007-09-19 10:08:52.403 262 18252.19 41.65 52728.17 88888.00 2007-09-19 10:08:52.903 262 18252.11 41.61 52728.24 88888.00 2007-09-19 10:08:53.403 262 18252.15 41.59 52728.29 88888.00 2007-09-19 10:08:53.903 262 18252.22 41.58 52728.27 88888.00 2007-09-19 10:08:54.403 262 18252.12 41.55 52728.18 88888.00 2007-09-19 10:08:54.903 262 18252.20 41.56 52728.13 88888.00 2007-09-19 10:08:55.403 262 18252.26 41.53 52727.93 88888.00 2007-09-19 10:08:55.903 262 18252.29 41.41 52727.98 88888.00 2007-09-19 10:08:56.403 262 18252.33 41.40 52727.98 88888.00 2007-09-19 10:08:56.903 262 18252.35 41.48 52728.17 88888.00 2007-09-19 10:08:57.403 262 18252.21 41.48 52728.28 88888.00 2007-09-19 10:08:57.903 262 18252.14 41.48 52728.23 88888.00 2007-09-19 10:08:58.403 262 18252.24 41.58 52728.14 88888.00 2007-09-19 10:08:58.903 262 18252.17 41.59 52728.14 88888.00 2007-09-19 10:08:59.403 262 18252.08 41.51 52728.19 88888.00 2007-09-19 10:08:59.903 262 18252.12 41.52 52728.18 88888.00 2007-09-19 10:09:00.403 262 18252.18 41.49 52728.28 88888.00 2007-09-19 10:09:00.903 262 18252.09 41.58 52728.25 88888.00 2007-09-19 10:09:01.403 262 18252.07 41.53 52728.10 88888.00 2007-09-19 10:09:01.903 262 18252.12 41.43 52728.20 88888.00 2007-09-19 10:09:02.403 262 18252.01 41.43 52728.20 88888.00 2007-09-19 10:09:02.903 262 18251.99 41.41 52728.23 88888.00 2007-09-19 10:09:03.403 262 18251.97 41.38 52728.30 88888.00 2007-09-19 10:09:03.903 262 18252.03 41.42 52728.30 88888.00 2007-09-19 10:09:04.403 262 18252.11 41.40 52728.12 88888.00 2007-09-19 10:09:04.903 262 18252.06 41.48 52728.06 88888.00 2007-09-19 10:09:05.403 262 18252.01 41.54 52727.96 88888.00 2007-09-19 10:09:05.903 262 18252.08 41.53 52728.03 88888.00 2007-09-19 10:09:06.403 262 18252.00 41.39 52728.19 88888.00 2007-09-19 10:09:06.903 262 18252.12 41.43 52728.14 88888.00 2007-09-19 10:09:07.403 262 18252.07 41.44 52728.07 88888.00 2007-09-19 10:09:07.903 262 18251.92 41.40 52728.17 88888.00 2007-09-19 10:09:08.403 262 18251.87 41.45 52728.12 88888.00 2007-09-19 10:09:08.903 262 18252.00 41.45 52728.07 88888.00 2007-09-19 10:09:09.403 262 18251.97 41.59 52728.10 88888.00 2007-09-19 10:09:09.903 262 18251.87 41.55 52728.07 88888.00 2007-09-19 10:09:10.403 262 18251.88 41.55 52728.05 88888.00 2007-09-19 10:09:10.903 262 18251.95 41.58 52728.11 88888.00 2007-09-19 10:09:11.403 262 18251.92 41.48 52728.19 88888.00 2007-09-19 10:09:11.903 262 18252.00 41.48 52728.28 88888.00 2007-09-19 10:09:12.403 262 18251.96 41.44 52728.16 88888.00 2007-09-19 10:09:12.903 262 18252.04 41.47 52728.10 88888.00 2007-09-19 10:09:13.403 262 18252.06 41.47 52728.12 88888.00 2007-09-19 10:09:13.903 262 18251.96 41.55 52728.10 88888.00 2007-09-19 10:09:14.403 262 18251.92 41.49 52728.11 88888.00 2007-09-19 10:09:14.903 262 18252.03 41.45 52728.12 88888.00 2007-09-19 10:09:15.403 262 18251.90 41.41 52728.03 88888.00 2007-09-19 10:09:15.903 262 18251.87 41.31 52728.01 88888.00 2007-09-19 10:09:16.403 262 18251.95 41.28 52728.23 88888.00 2007-09-19 10:09:16.903 262 18251.97 41.20 52728.36 88888.00 2007-09-19 10:09:17.403 262 18251.95 41.15 52728.29 88888.00 2007-09-19 10:09:17.903 262 18251.97 41.30 52728.36 88888.00 2007-09-19 10:09:18.403 262 18251.96 41.29 52728.27 88888.00 2007-09-19 10:09:18.903 262 18251.92 41.20 52728.16 88888.00 2007-09-19 10:09:19.403 262 18251.82 41.26 52728.10 88888.00 2007-09-19 10:09:19.903 262 18252.01 41.32 52728.23 88888.00 2007-09-19 10:09:20.403 262 18252.22 41.27 52728.20 88888.00 2007-09-19 10:09:20.903 262 18252.00 41.28 52728.20 88888.00 2007-09-19 10:09:21.403 262 18251.93 41.32 52728.28 88888.00 2007-09-19 10:09:21.903 262 18251.91 41.29 52728.30 88888.00 2007-09-19 10:09:22.403 262 18251.87 41.24 52728.31 88888.00 2007-09-19 10:09:22.903 262 18251.90 41.25 52728.38 88888.00 2007-09-19 10:09:23.403 262 18251.81 41.28 52728.35 88888.00 2007-09-19 10:09:23.903 262 18251.80 41.28 52728.28 88888.00 2007-09-19 10:09:24.403 262 18251.92 41.27 52728.34 88888.00 2007-09-19 10:09:24.903 262 18251.88 41.30 52728.26 88888.00 2007-09-19 10:09:25.403 262 18251.77 41.32 52728.22 88888.00 2007-09-19 10:09:25.903 262 18251.85 41.28 52728.28 88888.00 2007-09-19 10:09:26.403 262 18251.76 41.24 52728.34 88888.00 2007-09-19 10:09:26.903 262 18251.59 41.29 52728.29 88888.00 2007-09-19 10:09:27.403 262 18251.71 41.28 52728.35 88888.00 2007-09-19 10:09:27.903 262 18251.77 41.30 52728.29 88888.00 2007-09-19 10:09:28.403 262 18251.70 41.27 52728.29 88888.00 2007-09-19 10:09:28.903 262 18251.58 41.22 52728.31 88888.00 2007-09-19 10:09:29.403 262 18251.79 41.22 52728.36 88888.00 2007-09-19 10:09:29.903 262 18251.85 41.18 52728.20 88888.00 2007-09-19 10:09:30.403 262 18251.67 41.12 52728.24 88888.00 2007-09-19 10:09:30.903 262 18251.58 41.08 52728.23 88888.00 2007-09-19 10:09:31.403 262 18251.57 41.10 52728.23 88888.00 2007-09-19 10:09:31.903 262 18251.59 41.06 52728.23 88888.00 2007-09-19 10:09:32.403 262 18251.58 41.14 52728.36 88888.00 2007-09-19 10:09:32.903 262 18251.50 41.22 52728.35 88888.00 2007-09-19 10:09:33.403 262 18251.55 41.26 52728.30 88888.00 2007-09-19 10:09:33.903 262 18251.46 41.25 52728.22 88888.00 2007-09-19 10:09:34.403 262 18251.38 41.20 52728.20 88888.00 2007-09-19 10:09:34.903 262 18251.38 41.26 52728.08 88888.00 2007-09-19 10:09:35.403 262 18251.33 41.25 52728.08 88888.00 2007-09-19 10:09:35.903 262 18251.39 41.24 52728.14 88888.00 2007-09-19 10:09:36.403 262 18251.32 41.25 52728.05 88888.00 2007-09-19 10:09:36.903 262 18251.25 41.25 52728.06 88888.00 2007-09-19 10:09:37.403 262 18251.28 41.18 52728.13 88888.00 2007-09-19 10:09:37.903 262 18251.31 41.22 52728.12 88888.00 2007-09-19 10:09:38.403 262 18251.33 41.28 52728.11 88888.00 2007-09-19 10:09:38.903 262 18251.34 41.19 52728.07 88888.00 2007-09-19 10:09:39.403 262 18251.12 41.05 52728.08 88888.00 2007-09-19 10:09:39.903 262 18251.45 40.95 52728.07 88888.00 2007-09-19 10:09:40.403 262 18251.59 40.90 52728.04 88888.00 2007-09-19 10:09:40.903 262 18251.67 40.87 52728.04 88888.00 2007-09-19 10:09:41.403 262 18251.68 40.89 52728.08 88888.00 2007-09-19 10:09:41.903 262 18251.56 40.87 52728.13 88888.00 2007-09-19 10:09:42.403 262 18251.53 40.86 52728.06 88888.00 2007-09-19 10:09:42.903 262 18251.68 40.87 52727.82 88888.00 2007-09-19 10:09:43.403 262 18251.64 40.81 52727.98 88888.00 2007-09-19 10:09:43.903 262 18251.73 40.74 52727.99 88888.00 2007-09-19 10:09:44.403 262 18251.69 40.81 52727.89 88888.00 2007-09-19 10:09:44.903 262 18251.76 40.82 52727.79 88888.00 2007-09-19 10:09:45.403 262 18251.70 40.80 52727.77 88888.00 2007-09-19 10:09:45.903 262 18251.65 40.90 52727.87 88888.00 2007-09-19 10:09:46.403 262 18251.60 40.96 52727.87 88888.00 2007-09-19 10:09:46.903 262 18251.75 41.03 52727.90 88888.00 2007-09-19 10:09:47.403 262 18251.70 40.99 52727.94 88888.00 2007-09-19 10:09:47.903 262 18251.67 40.99 52727.89 88888.00 2007-09-19 10:09:48.403 262 18251.60 40.96 52727.94 88888.00 2007-09-19 10:09:48.903 262 18251.44 40.91 52728.06 88888.00 2007-09-19 10:09:49.403 262 18251.46 40.90 52728.16 88888.00 2007-09-19 10:09:49.903 262 18251.58 40.96 52728.28 88888.00 2007-09-19 10:09:50.403 262 18251.57 40.99 52728.28 88888.00 2007-09-19 10:09:50.903 262 18251.59 40.96 52728.19 88888.00 2007-09-19 10:09:51.403 262 18251.48 41.00 52728.26 88888.00 2007-09-19 10:09:51.903 262 18251.47 41.01 52728.30 88888.00 2007-09-19 10:09:52.403 262 18251.46 40.99 52728.33 88888.00 2007-09-19 10:09:52.903 262 18251.39 41.02 52728.33 88888.00 2007-09-19 10:09:53.403 262 18251.30 41.06 52728.30 88888.00 2007-09-19 10:09:53.903 262 18251.24 41.04 52728.28 88888.00 2007-09-19 10:09:54.403 262 18251.20 40.98 52728.38 88888.00 2007-09-19 10:09:54.903 262 18251.13 40.99 52728.25 88888.00 2007-09-19 10:09:55.403 262 18251.23 41.02 52728.34 88888.00 2007-09-19 10:09:55.903 262 18251.37 40.99 52728.41 88888.00 2007-09-19 10:09:56.403 262 18251.38 41.00 52728.36 88888.00 2007-09-19 10:09:56.903 262 18251.26 41.02 52728.37 88888.00 2007-09-19 10:09:57.403 262 18251.23 41.09 52728.30 88888.00 2007-09-19 10:09:57.903 262 18251.01 41.10 52728.40 88888.00 2007-09-19 10:09:58.403 262 18250.88 41.06 52728.50 88888.00 2007-09-19 10:09:58.903 262 18251.08 41.04 52728.59 88888.00 2007-09-19 10:09:59.403 262 18251.17 40.99 52728.47 88888.00 2007-09-19 10:09:59.903 262 18251.17 40.97 52728.35 88888.00 2007-09-19 10:10:00.403 262 18251.22 40.98 52728.37 88888.00 2007-09-19 10:10:00.903 262 18251.20 40.96 52728.42 88888.00 2007-09-19 10:10:01.403 262 18251.15 40.96 52728.52 88888.00 2007-09-19 10:10:01.903 262 18251.13 40.99 52728.53 88888.00 2007-09-19 10:10:02.403 262 18251.16 41.01 52728.58 88888.00 2007-09-19 10:10:02.903 262 18251.15 41.12 52728.60 88888.00 2007-09-19 10:10:03.403 262 18251.10 41.03 52728.71 88888.00 2007-09-19 10:10:03.903 262 18250.98 41.01 52728.70 88888.00 2007-09-19 10:10:04.403 262 18250.92 40.97 52728.70 88888.00 2007-09-19 10:10:04.903 262 18250.90 40.96 52728.78 88888.00 2007-09-19 10:10:05.403 262 18250.97 40.98 52728.61 88888.00 2007-09-19 10:10:05.903 262 18250.94 40.99 52728.43 88888.00 2007-09-19 10:10:06.403 262 18250.98 40.94 52728.35 88888.00 2007-09-19 10:10:06.903 262 18250.90 40.91 52728.45 88888.00 2007-09-19 10:10:07.403 262 18250.83 40.95 52728.52 88888.00 2007-09-19 10:10:07.903 262 18250.87 40.98 52728.42 88888.00 2007-09-19 10:10:08.403 262 18250.95 40.98 52728.43 88888.00 2007-09-19 10:10:08.903 262 18250.93 40.94 52728.47 88888.00 2007-09-19 10:10:09.403 262 18250.82 40.97 52728.47 88888.00 2007-09-19 10:10:09.903 262 18250.72 41.05 52728.53 88888.00 2007-09-19 10:10:10.403 262 18250.80 40.98 52728.68 88888.00 2007-09-19 10:10:10.903 262 18250.88 40.95 52728.61 88888.00 2007-09-19 10:10:11.403 262 18250.88 40.90 52728.50 88888.00 2007-09-19 10:10:11.903 262 18250.92 40.79 52728.60 88888.00 2007-09-19 10:10:12.403 262 18250.94 40.85 52728.68 88888.00 2007-09-19 10:10:12.903 262 18250.98 40.93 52728.68 88888.00 2007-09-19 10:10:13.403 262 18250.88 41.03 52728.59 88888.00 2007-09-19 10:10:13.903 262 18250.82 41.00 52728.53 88888.00 2007-09-19 10:10:14.403 262 18250.76 40.97 52728.56 88888.00 2007-09-19 10:10:14.903 262 18250.88 40.90 52728.59 88888.00 2007-09-19 10:10:15.403 262 18250.86 40.88 52728.53 88888.00 2007-09-19 10:10:15.903 262 18251.02 40.77 52728.59 88888.00 2007-09-19 10:10:16.403 262 18251.01 40.75 52728.65 88888.00 2007-09-19 10:10:16.903 262 18251.01 40.75 52728.65 88888.00 2007-09-19 10:10:17.403 262 18251.09 40.73 52728.54 88888.00 2007-09-19 10:10:17.903 262 18251.09 40.74 52728.43 88888.00 2007-09-19 10:10:18.403 262 18251.06 40.87 52728.52 88888.00 2007-09-19 10:10:18.903 262 18251.09 40.90 52728.61 88888.00 2007-09-19 10:10:19.403 262 18250.93 40.86 52728.57 88888.00 2007-09-19 10:10:19.903 262 18250.86 40.79 52728.54 88888.00 2007-09-19 10:10:20.403 262 18251.01 40.79 52728.50 88888.00 2007-09-19 10:10:20.903 262 18251.06 40.75 52728.37 88888.00 2007-09-19 10:10:21.403 262 18250.95 40.64 52728.43 88888.00 2007-09-19 10:10:21.903 262 18250.94 40.64 52728.41 88888.00 2007-09-19 10:10:22.403 262 18250.89 40.78 52728.33 88888.00 2007-09-19 10:10:22.903 262 18250.94 40.84 52728.42 88888.00 2007-09-19 10:10:23.403 262 18250.89 40.85 52728.42 88888.00 2007-09-19 10:10:23.903 262 18250.63 40.85 52728.42 88888.00 2007-09-19 10:10:24.403 262 18250.95 40.75 52728.46 88888.00 2007-09-19 10:10:24.903 262 18251.00 40.66 52728.52 88888.00 2007-09-19 10:10:25.403 262 18250.99 40.66 52728.61 88888.00 2007-09-19 10:10:25.903 262 18250.92 40.71 52728.49 88888.00 2007-09-19 10:10:26.403 262 18250.81 40.84 52728.48 88888.00 2007-09-19 10:10:26.903 262 18250.73 40.82 52728.45 88888.00 2007-09-19 10:10:27.403 262 18250.73 40.76 52728.45 88888.00 2007-09-19 10:10:27.903 262 18250.91 40.70 52728.48 88888.00 2007-09-19 10:10:28.403 262 18250.87 40.61 52728.42 88888.00 2007-09-19 10:10:28.903 262 18250.88 40.51 52728.39 88888.00 2007-09-19 10:10:29.403 262 18250.73 40.55 52728.35 88888.00 2007-09-19 10:10:29.903 262 18250.80 40.63 52728.38 88888.00 2007-09-19 10:10:30.403 262 18250.77 40.61 52728.41 88888.00 2007-09-19 10:10:30.903 262 18250.67 40.53 52728.43 88888.00 2007-09-19 10:10:31.403 262 18250.70 40.51 52728.38 88888.00 2007-09-19 10:10:31.903 262 18250.59 40.56 52728.48 88888.00 2007-09-19 10:10:32.403 262 18250.45 40.64 52728.56 88888.00 2007-09-19 10:10:32.903 262 18250.56 40.75 52728.66 88888.00 2007-09-19 10:10:33.403 262 18250.57 40.87 52728.70 88888.00 2007-09-19 10:10:33.903 262 18250.73 40.92 52728.74 88888.00 2007-09-19 10:10:34.403 262 18250.92 40.98 52728.71 88888.00 2007-09-19 10:10:34.903 262 18250.59 41.03 52728.76 88888.00 2007-09-19 10:10:35.403 262 18250.54 41.02 52728.69 88888.00 2007-09-19 10:10:35.903 262 18250.45 41.00 52728.63 88888.00 2007-09-19 10:10:36.403 262 18250.49 40.91 52728.61 88888.00 2007-09-19 10:10:36.903 262 18250.51 40.92 52728.62 88888.00 2007-09-19 10:10:37.403 262 18250.51 40.91 52728.51 88888.00 2007-09-19 10:10:37.903 262 18250.52 40.90 52728.62 88888.00 2007-09-19 10:10:38.403 262 18250.60 40.90 52728.71 88888.00 2007-09-19 10:10:38.903 262 18250.60 40.91 52728.57 88888.00 2007-09-19 10:10:39.403 262 18250.55 41.02 52728.53 88888.00 2007-09-19 10:10:39.903 262 18250.52 40.98 52728.61 88888.00 2007-09-19 10:10:40.403 262 18250.61 40.99 52728.56 88888.00 2007-09-19 10:10:40.903 262 18250.54 40.97 52728.54 88888.00 2007-09-19 10:10:41.403 262 18250.54 40.92 52728.70 88888.00 2007-09-19 10:10:41.903 262 18250.54 40.94 52728.78 88888.00 2007-09-19 10:10:42.403 262 18250.50 40.94 52728.54 88888.00 2007-09-19 10:10:42.903 262 18250.43 40.91 52728.40 88888.00 2007-09-19 10:10:43.403 262 18250.47 41.01 52728.54 88888.00 2007-09-19 10:10:43.903 262 18250.41 41.01 52728.58 88888.00 2007-09-19 10:10:44.403 262 18250.41 41.01 52728.47 88888.00 2007-09-19 10:10:44.903 262 18250.37 40.95 52728.31 88888.00 2007-09-19 10:10:45.403 262 18250.45 40.91 52728.41 88888.00 2007-09-19 10:10:45.903 262 18250.39 40.86 52728.53 88888.00 2007-09-19 10:10:46.403 262 18250.28 40.86 52728.56 88888.00 2007-09-19 10:10:46.903 262 18250.37 40.90 52728.46 88888.00 2007-09-19 10:10:47.403 262 18250.50 40.87 52728.59 88888.00 2007-09-19 10:10:47.903 262 18250.56 40.80 52728.52 88888.00 2007-09-19 10:10:48.403 262 18250.66 40.81 52728.51 88888.00 2007-09-19 10:10:48.903 262 18250.73 40.81 52728.49 88888.00 2007-09-19 10:10:49.403 262 18250.79 40.84 52728.50 88888.00 2007-09-19 10:10:49.903 262 18250.79 40.85 52728.47 88888.00 2007-09-19 10:10:50.403 262 18250.70 40.82 52728.57 88888.00 2007-09-19 10:10:50.903 262 18250.72 40.85 52728.52 88888.00 2007-09-19 10:10:51.403 262 18250.68 40.89 52728.63 88888.00 2007-09-19 10:10:51.903 262 18250.57 40.88 52728.62 88888.00 2007-09-19 10:10:52.403 262 18250.74 40.89 52728.60 88888.00 2007-09-19 10:10:52.903 262 18250.70 40.90 52728.51 88888.00 2007-09-19 10:10:53.403 262 18250.57 40.90 52728.27 88888.00 2007-09-19 10:10:53.903 262 18250.50 40.80 52728.25 88888.00 2007-09-19 10:10:54.403 262 18250.69 40.82 52728.24 88888.00 2007-09-19 10:10:54.903 262 18250.76 40.80 52728.26 88888.00 2007-09-19 10:10:55.403 262 18250.83 40.78 52728.20 88888.00 2007-09-19 10:10:55.903 262 18250.86 40.74 52728.29 88888.00 2007-09-19 10:10:56.403 262 18250.83 40.68 52728.33 88888.00 2007-09-19 10:10:56.903 262 18250.97 40.69 52728.35 88888.00 2007-09-19 10:10:57.403 262 18251.10 40.70 52728.37 88888.00 2007-09-19 10:10:57.903 262 18251.24 40.67 52728.27 88888.00 2007-09-19 10:10:58.403 262 18251.23 40.69 52728.19 88888.00 2007-09-19 10:10:58.903 262 18251.26 40.73 52728.25 88888.00 2007-09-19 10:10:59.403 262 18251.15 40.67 52728.40 88888.00 2007-09-19 10:10:59.903 262 18251.06 40.73 52728.45 88888.00 2007-09-19 10:11:00.403 262 18251.13 40.75 52728.37 88888.00 2007-09-19 10:11:00.903 262 18251.15 40.68 52728.33 88888.00 2007-09-19 10:11:01.403 262 18251.24 40.65 52728.35 88888.00 2007-09-19 10:11:01.903 262 18251.17 40.64 52728.42 88888.00 2007-09-19 10:11:02.403 262 18251.11 40.64 52728.39 88888.00 2007-09-19 10:11:02.903 262 18251.10 40.64 52728.52 88888.00 2007-09-19 10:11:03.403 262 18251.13 40.62 52728.42 88888.00 2007-09-19 10:11:03.903 262 18251.28 40.67 52728.43 88888.00 2007-09-19 10:11:04.403 262 18251.10 40.64 52728.51 88888.00 2007-09-19 10:11:04.903 262 18250.98 40.61 52728.56 88888.00 2007-09-19 10:11:05.403 262 18251.06 40.68 52728.58 88888.00 2007-09-19 10:11:05.903 262 18251.17 40.70 52728.41 88888.00 2007-09-19 10:11:06.403 262 18251.13 40.70 52728.26 88888.00 2007-09-19 10:11:06.903 262 18251.09 40.71 52728.36 88888.00 2007-09-19 10:11:07.403 262 18250.98 40.68 52728.50 88888.00 2007-09-19 10:11:07.903 262 18250.84 40.73 52728.45 88888.00 2007-09-19 10:11:08.403 262 18251.00 40.72 52728.36 88888.00 2007-09-19 10:11:08.903 262 18251.03 40.76 52728.51 88888.00 2007-09-19 10:11:09.403 262 18250.98 40.82 52728.51 88888.00 2007-09-19 10:11:09.903 262 18251.05 40.87 52728.42 88888.00 2007-09-19 10:11:10.403 262 18250.94 40.79 52728.38 88888.00 2007-09-19 10:11:10.903 262 18250.84 40.66 52728.34 88888.00 2007-09-19 10:11:11.403 262 18250.90 40.62 52728.16 88888.00 2007-09-19 10:11:11.903 262 18251.01 40.63 52728.31 88888.00 2007-09-19 10:11:12.403 262 18251.03 40.71 52728.35 88888.00 2007-09-19 10:11:12.903 262 18250.90 40.84 52728.28 88888.00 2007-09-19 10:11:13.403 262 18250.94 40.79 52728.46 88888.00 2007-09-19 10:11:13.903 262 18251.01 40.72 52728.42 88888.00 2007-09-19 10:11:14.403 262 18251.03 40.73 52728.54 88888.00 2007-09-19 10:11:14.903 262 18250.99 40.71 52728.48 88888.00 2007-09-19 10:11:15.403 262 18250.88 40.75 52728.30 88888.00 2007-09-19 10:11:15.903 262 18250.93 40.81 52728.34 88888.00 2007-09-19 10:11:16.403 262 18250.98 40.88 52728.40 88888.00 2007-09-19 10:11:16.903 262 18250.82 40.88 52728.62 88888.00 2007-09-19 10:11:17.403 262 18250.79 40.92 52728.62 88888.00 2007-09-19 10:11:17.903 262 18250.78 40.94 52728.52 88888.00 2007-09-19 10:11:18.403 262 18250.78 40.87 52728.60 88888.00 2007-09-19 10:11:18.903 262 18250.77 40.91 52728.64 88888.00 2007-09-19 10:11:19.403 262 18250.77 40.90 52728.51 88888.00 2007-09-19 10:11:19.903 262 18250.72 40.82 52728.42 88888.00 2007-09-19 10:11:20.403 262 18250.71 40.81 52728.58 88888.00 2007-09-19 10:11:20.903 262 18250.65 40.78 52728.69 88888.00 2007-09-19 10:11:21.403 262 18250.65 40.78 52728.72 88888.00 2007-09-19 10:11:21.903 262 18250.71 40.73 52728.69 88888.00 2007-09-19 10:11:22.403 262 18250.72 40.73 52728.69 88888.00 2007-09-19 10:11:22.903 262 18250.88 40.81 52728.76 88888.00 2007-09-19 10:11:23.403 262 18250.91 40.79 52728.84 88888.00 2007-09-19 10:11:23.903 262 18250.88 40.71 52728.76 88888.00 2007-09-19 10:11:24.403 262 18250.83 40.71 52728.70 88888.00 2007-09-19 10:11:24.903 262 18250.83 40.68 52728.53 88888.00 2007-09-19 10:11:25.403 262 18250.78 40.70 52728.41 88888.00 2007-09-19 10:11:25.903 262 18250.80 40.81 52728.52 88888.00 2007-09-19 10:11:26.403 262 18250.79 40.72 52728.66 88888.00 2007-09-19 10:11:26.903 262 18250.87 40.64 52728.69 88888.00 2007-09-19 10:11:27.403 262 18250.89 40.68 52728.75 88888.00 2007-09-19 10:11:27.903 262 18250.91 40.67 52728.73 88888.00 2007-09-19 10:11:28.403 262 18250.79 40.60 52728.60 88888.00 2007-09-19 10:11:28.903 262 18250.78 40.53 52728.61 88888.00 2007-09-19 10:11:29.403 262 18250.79 40.52 52728.57 88888.00 2007-09-19 10:11:29.903 262 18250.84 40.38 52728.51 88888.00 2007-09-19 10:11:30.403 262 18250.78 40.38 52728.48 88888.00 2007-09-19 10:11:30.903 262 18250.73 40.43 52728.42 88888.00 2007-09-19 10:11:31.403 262 18250.66 40.44 52728.54 88888.00 2007-09-19 10:11:31.903 262 18250.60 40.41 52728.62 88888.00 2007-09-19 10:11:32.403 262 18250.61 40.41 52728.66 88888.00 2007-09-19 10:11:32.903 262 18250.61 40.46 52728.64 88888.00 2007-09-19 10:11:33.403 262 18250.58 40.52 52728.57 88888.00 2007-09-19 10:11:33.903 262 18250.72 40.58 52728.46 88888.00 2007-09-19 10:11:34.403 262 18250.91 40.56 52728.33 88888.00 2007-09-19 10:11:34.903 262 18250.84 40.51 52728.35 88888.00 2007-09-19 10:11:35.403 262 18250.73 40.40 52728.47 88888.00 2007-09-19 10:11:35.903 262 18250.73 40.32 52728.54 88888.00 2007-09-19 10:11:36.403 262 18250.65 40.39 52728.54 88888.00 2007-09-19 10:11:36.903 262 18250.69 40.39 52728.57 88888.00 2007-09-19 10:11:37.403 262 18250.70 40.34 52728.63 88888.00 2007-09-19 10:11:37.903 262 18250.88 40.28 52728.63 88888.00 2007-09-19 10:11:38.403 262 18250.83 40.32 52728.59 88888.00 2007-09-19 10:11:38.903 262 18250.83 40.31 52728.43 88888.00 2007-09-19 10:11:39.403 262 18250.70 40.31 52728.50 88888.00 2007-09-19 10:11:39.903 262 18250.63 40.28 52728.45 88888.00 2007-09-19 10:11:40.403 262 18250.62 40.32 52728.30 88888.00 2007-09-19 10:11:40.903 262 18250.72 40.30 52728.29 88888.00 2007-09-19 10:11:41.403 262 18250.69 40.35 52728.35 88888.00 2007-09-19 10:11:41.903 262 18250.65 40.37 52728.22 88888.00 2007-09-19 10:11:42.403 262 18250.76 40.34 52728.11 88888.00 2007-09-19 10:11:42.903 262 18250.76 40.37 52728.25 88888.00 2007-09-19 10:11:43.403 262 18250.70 40.36 52728.36 88888.00 2007-09-19 10:11:43.903 262 18250.62 40.36 52728.39 88888.00 2007-09-19 10:11:44.403 262 18250.50 40.43 52728.49 88888.00 2007-09-19 10:11:44.903 262 18250.50 40.47 52728.46 88888.00 2007-09-19 10:11:45.403 262 18250.69 40.47 52728.48 88888.00 2007-09-19 10:11:45.903 262 18250.74 40.49 52728.42 88888.00 2007-09-19 10:11:46.403 262 18250.74 40.52 52728.54 88888.00 2007-09-19 10:11:46.903 262 18250.70 40.41 52728.46 88888.00 2007-09-19 10:11:47.403 262 18250.63 40.38 52728.28 88888.00 2007-09-19 10:11:47.903 262 18250.72 40.29 52728.41 88888.00 2007-09-19 10:11:48.403 262 18250.84 40.33 52728.56 88888.00 2007-09-19 10:11:48.903 262 18250.74 40.37 52728.51 88888.00 2007-09-19 10:11:49.403 262 18250.66 40.44 52728.42 88888.00 2007-09-19 10:11:49.903 262 18250.63 40.49 52728.45 88888.00 2007-09-19 10:11:50.403 262 18250.61 40.56 52728.48 88888.00 2007-09-19 10:11:50.903 262 18250.69 40.55 52728.48 88888.00 2007-09-19 10:11:51.403 262 18250.65 40.44 52728.43 88888.00 2007-09-19 10:11:51.903 262 18250.51 40.45 52728.51 88888.00 2007-09-19 10:11:52.403 262 18250.49 40.54 52728.48 88888.00 2007-09-19 10:11:52.903 262 18250.59 40.54 52728.51 88888.00 2007-09-19 10:11:53.403 262 18250.63 40.48 52728.50 88888.00 2007-09-19 10:11:53.903 262 18250.55 40.48 52728.42 88888.00 2007-09-19 10:11:54.403 262 18250.58 40.51 52728.52 88888.00 2007-09-19 10:11:54.903 262 18250.65 40.48 52728.58 88888.00 2007-09-19 10:11:55.403 262 18250.65 40.42 52728.63 88888.00 2007-09-19 10:11:55.903 262 18250.65 40.42 52728.68 88888.00 2007-09-19 10:11:56.403 262 18250.63 40.42 52728.74 88888.00 2007-09-19 10:11:56.903 262 18250.56 40.40 52728.77 88888.00 2007-09-19 10:11:57.403 262 18250.50 40.38 52728.68 88888.00 2007-09-19 10:11:57.903 262 18250.54 40.38 52728.64 88888.00 2007-09-19 10:11:58.403 262 18250.63 40.40 52728.68 88888.00 2007-09-19 10:11:58.903 262 18250.62 40.42 52728.75 88888.00 2007-09-19 10:11:59.403 262 18250.51 40.46 52728.73 88888.00 2007-09-19 10:11:59.903 262 18250.57 40.46 52728.74 88888.00 2007-09-19 10:12:00.403 262 18250.58 40.47 52728.80 88888.00 2007-09-19 10:12:00.903 262 18250.47 40.47 52728.66 88888.00 2007-09-19 10:12:01.403 262 18250.45 40.52 52728.68 88888.00 2007-09-19 10:12:01.903 262 18250.48 40.51 52728.65 88888.00 2007-09-19 10:12:02.403 262 18250.58 40.46 52728.80 88888.00 2007-09-19 10:12:02.903 262 18250.55 40.45 52728.76 88888.00 2007-09-19 10:12:03.403 262 18250.63 40.55 52728.86 88888.00 2007-09-19 10:12:03.903 262 18250.67 40.61 52729.01 88888.00 2007-09-19 10:12:04.403 262 18250.67 40.56 52728.97 88888.00 2007-09-19 10:12:04.903 262 18250.66 40.61 52728.86 88888.00 2007-09-19 10:12:05.403 262 18250.70 40.65 52728.68 88888.00 2007-09-19 10:12:05.903 262 18250.54 40.57 52728.61 88888.00 2007-09-19 10:12:06.403 262 18250.59 40.58 52728.50 88888.00 2007-09-19 10:12:06.903 262 18250.48 40.54 52728.53 88888.00 2007-09-19 10:12:07.403 262 18250.39 40.52 52728.42 88888.00 2007-09-19 10:12:07.903 262 18250.45 40.55 52728.41 88888.00 2007-09-19 10:12:08.403 262 18250.50 40.47 52728.41 88888.00 2007-09-19 10:12:08.903 262 18250.56 40.44 52728.39 88888.00 2007-09-19 10:12:09.403 262 18250.65 40.39 52728.48 88888.00 2007-09-19 10:12:09.903 262 18250.48 40.38 52728.56 88888.00 2007-09-19 10:12:10.403 262 18250.45 40.45 52728.54 88888.00 2007-09-19 10:12:10.903 262 18250.43 40.47 52728.50 88888.00 2007-09-19 10:12:11.403 262 18250.49 40.45 52728.51 88888.00 2007-09-19 10:12:11.903 262 18250.51 40.49 52728.45 88888.00 2007-09-19 10:12:12.403 262 18250.56 40.44 52728.39 88888.00 2007-09-19 10:12:12.903 262 18250.43 40.41 52728.48 88888.00 2007-09-19 10:12:13.403 262 18250.44 40.40 52728.51 88888.00 2007-09-19 10:12:13.903 262 18250.50 40.36 52728.62 88888.00 2007-09-19 10:12:14.403 262 18250.61 40.36 52728.58 88888.00 2007-09-19 10:12:14.903 262 18250.61 40.39 52728.53 88888.00 2007-09-19 10:12:15.403 262 18250.60 40.42 52728.64 88888.00 2007-09-19 10:12:15.903 262 18250.59 40.42 52728.66 88888.00 2007-09-19 10:12:16.403 262 18250.62 40.51 52728.65 88888.00 2007-09-19 10:12:16.903 262 18250.54 40.49 52728.54 88888.00 2007-09-19 10:12:17.403 262 18250.48 40.48 52728.58 88888.00 2007-09-19 10:12:17.903 262 18250.43 40.42 52728.76 88888.00 2007-09-19 10:12:18.403 262 18250.35 40.45 52728.65 88888.00 2007-09-19 10:12:18.903 262 18250.41 40.45 52728.61 88888.00 2007-09-19 10:12:19.403 262 18250.51 40.40 52728.69 88888.00 2007-09-19 10:12:19.903 262 18250.57 40.52 52728.75 88888.00 2007-09-19 10:12:20.403 262 18250.61 40.58 52728.87 88888.00 2007-09-19 10:12:20.903 262 18250.54 40.54 52728.91 88888.00 2007-09-19 10:12:21.403 262 18250.30 40.61 52728.78 88888.00 2007-09-19 10:12:21.903 262 18250.33 40.55 52728.74 88888.00 2007-09-19 10:12:22.403 262 18250.26 40.56 52728.74 88888.00 2007-09-19 10:12:22.903 262 18250.29 40.56 52728.68 88888.00 2007-09-19 10:12:23.400 262 18250.41 40.56 52728.73 88888.00 2007-09-19 10:12:23.900 262 18250.41 40.53 52728.78 88888.00 2007-09-19 10:12:24.400 262 18250.52 40.43 52728.85 88888.00 2007-09-19 10:12:24.900 262 18250.55 40.43 52728.84 88888.00 2007-09-19 10:12:25.400 262 18250.60 40.51 52728.84 88888.00 2007-09-19 10:12:25.900 262 18250.87 40.49 52728.84 88888.00 2007-09-19 10:12:26.400 262 18250.90 40.53 52728.85 88888.00 2007-09-19 10:12:26.900 262 18250.76 40.47 52728.88 88888.00 2007-09-19 10:12:27.400 262 18250.57 40.53 52728.98 88888.00 2007-09-19 10:12:27.900 262 18250.47 40.53 52728.94 88888.00 2007-09-19 10:12:28.400 262 18250.39 40.48 52728.92 88888.00 2007-09-19 10:12:28.900 262 18250.28 40.51 52728.91 88888.00 2007-09-19 10:12:29.400 262 18250.26 40.54 52728.93 88888.00 2007-09-19 10:12:29.900 262 18250.18 40.53 52729.05 88888.00 2007-09-19 10:12:30.400 262 18250.23 40.48 52729.01 88888.00 2007-09-19 10:12:30.900 262 18250.33 40.52 52728.92 88888.00 2007-09-19 10:12:31.400 262 18250.41 40.49 52728.89 88888.00 2007-09-19 10:12:31.900 262 18250.58 40.41 52728.89 88888.00 2007-09-19 10:12:32.400 262 18250.55 40.37 52728.81 88888.00 2007-09-19 10:12:32.900 262 18250.48 40.52 52728.87 88888.00 2007-09-19 10:12:33.400 262 18250.36 40.56 52728.91 88888.00 2007-09-19 10:12:33.900 262 18250.25 40.59 52728.88 88888.00 2007-09-19 10:12:34.400 262 18250.38 40.62 52728.96 88888.00 2007-09-19 10:12:34.900 262 18250.49 40.64 52729.06 88888.00 2007-09-19 10:12:35.400 262 18250.57 40.69 52729.12 88888.00 2007-09-19 10:12:35.900 262 18250.56 40.66 52729.17 88888.00 2007-09-19 10:12:36.400 262 18250.55 40.69 52729.17 88888.00 2007-09-19 10:12:36.900 262 18250.46 40.62 52729.19 88888.00 2007-09-19 10:12:37.400 262 18250.43 40.62 52729.14 88888.00 2007-09-19 10:12:37.900 262 18250.47 40.61 52729.08 88888.00 2007-09-19 10:12:38.400 262 18250.43 40.63 52728.96 88888.00 2007-09-19 10:12:38.900 262 18250.40 40.58 52728.94 88888.00 2007-09-19 10:12:39.400 262 18250.41 40.59 52728.95 88888.00 2007-09-19 10:12:39.900 262 18250.45 40.60 52728.93 88888.00 2007-09-19 10:12:40.400 262 18250.50 40.62 52728.85 88888.00 2007-09-19 10:12:40.900 262 18250.56 40.70 52728.82 88888.00 2007-09-19 10:12:41.400 262 18250.51 40.73 52728.88 88888.00 2007-09-19 10:12:41.900 262 18250.41 40.69 52728.93 88888.00 2007-09-19 10:12:42.400 262 18250.40 40.67 52728.96 88888.00 2007-09-19 10:12:42.900 262 18250.45 40.64 52729.05 88888.00 2007-09-19 10:12:43.400 262 18250.60 40.63 52729.07 88888.00 2007-09-19 10:12:43.900 262 18250.52 40.60 52729.00 88888.00 2007-09-19 10:12:44.400 262 18250.37 40.60 52729.00 88888.00 2007-09-19 10:12:44.900 262 18250.40 40.56 52728.92 88888.00 2007-09-19 10:12:45.400 262 18250.54 40.56 52729.00 88888.00 2007-09-19 10:12:45.900 262 18250.54 40.55 52728.92 88888.00 2007-09-19 10:12:46.400 262 18250.61 40.60 52728.85 88888.00 2007-09-19 10:12:46.900 262 18250.72 40.51 52728.85 88888.00 2007-09-19 10:12:47.400 262 18250.58 40.47 52728.76 88888.00 2007-09-19 10:12:47.900 262 18250.52 40.43 52728.70 88888.00 2007-09-19 10:12:48.400 262 18250.54 40.41 52728.66 88888.00 2007-09-19 10:12:48.900 262 18250.46 40.45 52728.76 88888.00 2007-09-19 10:12:49.400 262 18250.54 40.46 52728.83 88888.00 2007-09-19 10:12:49.900 262 18250.59 40.53 52728.87 88888.00 2007-09-19 10:12:50.400 262 18250.67 40.61 52728.96 88888.00 2007-09-19 10:12:50.900 262 18250.69 40.54 52728.98 88888.00 2007-09-19 10:12:51.400 262 18250.63 40.56 52729.01 88888.00 2007-09-19 10:12:51.900 262 18250.62 40.56 52728.92 88888.00 2007-09-19 10:12:52.400 262 18250.56 40.54 52728.88 88888.00 2007-09-19 10:12:52.900 262 18250.62 40.57 52728.93 88888.00 2007-09-19 10:12:53.400 262 18250.72 40.55 52729.00 88888.00 2007-09-19 10:12:53.900 262 18250.77 40.53 52728.93 88888.00 2007-09-19 10:12:54.400 262 18250.77 40.53 52728.86 88888.00 2007-09-19 10:12:54.900 262 18250.68 40.54 52728.71 88888.00 2007-09-19 10:12:55.400 262 18250.80 40.49 52728.59 88888.00 2007-09-19 10:12:55.900 262 18250.82 40.56 52728.75 88888.00 2007-09-19 10:12:56.400 262 18250.81 40.60 52728.86 88888.00 2007-09-19 10:12:56.900 262 18250.81 40.55 52728.87 88888.00 2007-09-19 10:12:57.400 262 18250.73 40.45 52728.88 88888.00 2007-09-19 10:12:57.900 262 18250.77 40.46 52728.83 88888.00 2007-09-19 10:12:58.400 262 18250.92 40.47 52728.70 88888.00 2007-09-19 10:12:58.900 262 18250.98 40.52 52728.78 88888.00 2007-09-19 10:12:59.400 262 18250.92 40.55 52728.96 88888.00 2007-09-19 10:12:59.900 262 18250.77 40.59 52728.85 88888.00 2007-09-19 10:13:00.400 262 18250.77 40.53 52728.88 88888.00 2007-09-19 10:13:00.900 262 18250.77 40.57 52728.75 88888.00 2007-09-19 10:13:01.400 262 18250.62 40.52 52728.78 88888.00 2007-09-19 10:13:01.900 262 18250.67 40.56 52728.84 88888.00 2007-09-19 10:13:02.400 262 18250.74 40.59 52728.81 88888.00 2007-09-19 10:13:02.900 262 18250.74 40.53 52728.83 88888.00 2007-09-19 10:13:03.400 262 18250.59 40.55 52728.85 88888.00 2007-09-19 10:13:03.900 262 18250.69 40.59 52728.92 88888.00 2007-09-19 10:13:04.400 262 18250.71 40.55 52728.92 88888.00 2007-09-19 10:13:04.900 262 18250.65 40.53 52728.77 88888.00 2007-09-19 10:13:05.400 262 18250.65 40.46 52728.72 88888.00 2007-09-19 10:13:05.900 262 18250.70 40.40 52728.77 88888.00 2007-09-19 10:13:06.400 262 18250.80 40.32 52728.88 88888.00 2007-09-19 10:13:06.900 262 18250.69 40.35 52728.91 88888.00 2007-09-19 10:13:07.400 262 18250.61 40.39 52728.98 88888.00 2007-09-19 10:13:07.900 262 18250.63 40.41 52729.11 88888.00 2007-09-19 10:13:08.400 262 18250.49 40.46 52729.00 88888.00 2007-09-19 10:13:08.900 262 18250.49 40.42 52729.08 88888.00 2007-09-19 10:13:09.400 262 18250.47 40.40 52728.96 88888.00 2007-09-19 10:13:09.900 262 18250.39 40.37 52728.94 88888.00 2007-09-19 10:13:10.400 262 18250.25 40.37 52728.99 88888.00 2007-09-19 10:13:10.900 262 18250.29 40.36 52728.96 88888.00 2007-09-19 10:13:11.400 262 18250.27 40.43 52729.05 88888.00 2007-09-19 10:13:11.900 262 18250.33 40.47 52729.06 88888.00 2007-09-19 10:13:12.400 262 18250.36 40.48 52729.01 88888.00 2007-09-19 10:13:12.900 262 18250.24 40.44 52729.14 88888.00 2007-09-19 10:13:13.400 262 18250.27 40.46 52729.16 88888.00 2007-09-19 10:13:13.900 262 18250.18 40.43 52729.14 88888.00 2007-09-19 10:13:14.400 262 18250.18 40.40 52729.08 88888.00 2007-09-19 10:13:14.900 262 18250.12 40.44 52729.16 88888.00 2007-09-19 10:13:15.400 262 18250.11 40.43 52729.11 88888.00 2007-09-19 10:13:15.900 262 18250.17 40.43 52729.18 88888.00 2007-09-19 10:13:16.400 262 18250.17 40.49 52729.26 88888.00 2007-09-19 10:13:16.900 262 18250.19 40.41 52729.22 88888.00 2007-09-19 10:13:17.400 262 18250.16 40.54 52729.29 88888.00 2007-09-19 10:13:17.900 262 18250.08 40.59 52729.14 88888.00 2007-09-19 10:13:18.400 262 18250.06 40.56 52729.15 88888.00 2007-09-19 10:13:18.900 262 18250.07 40.67 52729.15 88888.00 2007-09-19 10:13:19.400 262 18250.10 40.67 52729.09 88888.00 2007-09-19 10:13:19.900 262 18249.98 40.67 52729.04 88888.00 2007-09-19 10:13:20.400 262 18249.95 40.68 52729.01 88888.00 2007-09-19 10:13:20.900 262 18250.01 40.70 52729.16 88888.00 2007-09-19 10:13:21.400 262 18250.02 40.70 52729.22 88888.00 2007-09-19 10:13:21.900 262 18250.08 40.68 52729.21 88888.00 2007-09-19 10:13:22.400 262 18250.02 40.69 52729.16 88888.00 2007-09-19 10:13:22.900 262 18249.96 40.76 52729.12 88888.00 2007-09-19 10:13:23.400 262 18250.02 40.78 52729.04 88888.00 2007-09-19 10:13:23.900 262 18249.96 40.77 52728.97 88888.00 2007-09-19 10:13:24.400 262 18249.89 40.75 52729.04 88888.00 2007-09-19 10:13:24.900 262 18250.00 40.80 52729.05 88888.00 2007-09-19 10:13:25.400 262 18249.98 40.76 52729.00 88888.00 2007-09-19 10:13:25.900 262 18249.89 40.85 52728.95 88888.00 2007-09-19 10:13:26.400 262 18249.74 40.92 52728.97 88888.00 2007-09-19 10:13:26.900 262 18249.74 40.84 52729.00 88888.00 2007-09-19 10:13:27.400 262 18249.70 40.82 52728.97 88888.00 2007-09-19 10:13:27.900 262 18249.61 40.88 52728.98 88888.00 2007-09-19 10:13:28.400 262 18249.64 40.82 52729.09 88888.00 2007-09-19 10:13:28.900 262 18249.68 40.82 52729.11 88888.00 2007-09-19 10:13:29.400 262 18249.76 40.77 52729.11 88888.00 2007-09-19 10:13:29.900 262 18249.76 40.78 52729.00 88888.00 2007-09-19 10:13:30.400 262 18249.71 40.81 52728.99 88888.00 2007-09-19 10:13:30.900 262 18249.67 40.86 52728.99 88888.00 2007-09-19 10:13:31.400 262 18249.78 40.89 52729.00 88888.00 2007-09-19 10:13:31.900 262 18249.85 40.96 52729.11 88888.00 2007-09-19 10:13:32.400 262 18249.85 40.97 52729.11 88888.00 2007-09-19 10:13:32.900 262 18249.78 41.02 52729.05 88888.00 2007-09-19 10:13:33.400 262 18249.73 41.01 52729.14 88888.00 2007-09-19 10:13:33.900 262 18249.73 40.93 52729.20 88888.00 2007-09-19 10:13:34.400 262 18249.61 40.96 52729.24 88888.00 2007-09-19 10:13:34.900 262 18249.51 41.02 52729.26 88888.00 2007-09-19 10:13:35.400 262 18249.63 41.01 52729.11 88888.00 2007-09-19 10:13:35.900 262 18249.65 41.11 52728.93 88888.00 2007-09-19 10:13:36.400 262 18249.67 41.15 52728.93 88888.00 2007-09-19 10:13:36.900 262 18249.71 41.21 52729.01 88888.00 2007-09-19 10:13:37.400 262 18249.80 41.24 52728.96 88888.00 2007-09-19 10:13:37.900 262 18249.78 41.33 52729.01 88888.00 2007-09-19 10:13:38.400 262 18249.72 41.28 52729.04 88888.00 2007-09-19 10:13:38.900 262 18249.70 41.26 52729.07 88888.00 2007-09-19 10:13:39.400 262 18249.62 41.34 52729.04 88888.00 2007-09-19 10:13:39.900 262 18249.72 41.32 52728.98 88888.00 2007-09-19 10:13:40.400 262 18249.81 41.32 52728.87 88888.00 2007-09-19 10:13:40.900 262 18249.78 41.37 52728.83 88888.00 2007-09-19 10:13:41.400 262 18249.73 41.33 52728.81 88888.00 2007-09-19 10:13:41.900 262 18249.78 41.36 52728.83 88888.00 2007-09-19 10:13:42.400 262 18249.71 41.41 52728.98 88888.00 2007-09-19 10:13:42.900 262 18249.78 41.36 52729.07 88888.00 2007-09-19 10:13:43.400 262 18249.90 41.36 52729.06 88888.00 2007-09-19 10:13:43.900 262 18249.90 41.36 52729.03 88888.00 2007-09-19 10:13:44.400 262 18249.87 41.36 52728.96 88888.00 2007-09-19 10:13:44.900 262 18250.00 41.31 52728.87 88888.00 2007-09-19 10:13:45.400 262 18250.01 41.36 52728.87 88888.00 2007-09-19 10:13:45.900 262 18249.95 41.43 52728.83 88888.00 2007-09-19 10:13:46.400 262 18249.94 41.48 52728.89 88888.00 2007-09-19 10:13:46.900 262 18249.94 41.43 52728.94 88888.00 2007-09-19 10:13:47.400 262 18250.07 41.45 52728.94 88888.00 2007-09-19 10:13:47.900 262 18250.11 41.41 52729.04 88888.00 2007-09-19 10:13:48.400 262 18250.10 41.40 52728.98 88888.00 2007-09-19 10:13:48.900 262 18250.10 41.43 52729.03 88888.00 2007-09-19 10:13:49.400 262 18250.01 41.47 52728.88 88888.00 2007-09-19 10:13:49.900 262 18250.15 41.45 52728.82 88888.00 2007-09-19 10:13:50.400 262 18250.11 41.46 52729.00 88888.00 2007-09-19 10:13:50.900 262 18250.19 41.58 52729.11 88888.00 2007-09-19 10:13:51.400 262 18250.29 41.63 52729.14 88888.00 2007-09-19 10:13:51.900 262 18250.23 41.64 52729.20 88888.00 2007-09-19 10:13:52.400 262 18250.10 41.69 52729.18 88888.00 2007-09-19 10:13:52.900 262 18250.12 41.75 52729.12 88888.00 2007-09-19 10:13:53.400 262 18250.11 41.73 52729.14 88888.00 2007-09-19 10:13:53.900 262 18250.18 41.70 52729.14 88888.00 2007-09-19 10:13:54.400 262 18250.28 41.62 52729.24 88888.00 2007-09-19 10:13:54.900 262 18250.25 41.51 52729.22 88888.00 2007-09-19 10:13:55.400 262 18250.27 41.52 52729.11 88888.00 2007-09-19 10:13:55.900 262 18250.27 41.58 52729.16 88888.00 2007-09-19 10:13:56.400 262 18250.19 41.57 52729.23 88888.00 2007-09-19 10:13:56.900 262 18250.25 41.60 52729.24 88888.00 2007-09-19 10:13:57.400 262 18250.18 41.74 52729.27 88888.00 2007-09-19 10:13:57.900 262 18250.17 41.76 52729.17 88888.00 2007-09-19 10:13:58.400 262 18250.15 41.76 52729.19 88888.00 2007-09-19 10:13:58.900 262 18250.10 41.77 52729.24 88888.00 2007-09-19 10:13:59.400 262 18250.18 41.76 52729.28 88888.00 2007-09-19 10:13:59.900 262 18250.18 41.80 52729.23 88888.00 2007-09-19 10:14:00.400 262 18250.16 41.89 52729.35 88888.00 2007-09-19 10:14:00.900 262 18250.22 41.92 52729.45 88888.00 2007-09-19 10:14:01.400 262 18250.30 41.94 52729.50 88888.00 2007-09-19 10:14:01.900 262 18250.30 42.04 52729.40 88888.00 2007-09-19 10:14:02.400 262 18250.27 42.03 52729.40 88888.00 2007-09-19 10:14:02.900 262 18250.32 42.08 52729.42 88888.00 2007-09-19 10:14:03.400 262 18250.32 42.03 52729.24 88888.00 2007-09-19 10:14:03.900 262 18250.39 42.01 52729.22 88888.00 2007-09-19 10:14:04.400 262 18250.41 41.89 52729.18 88888.00 2007-09-19 10:14:04.900 262 18250.33 41.86 52729.27 88888.00 2007-09-19 10:14:05.400 262 18250.27 41.82 52729.30 88888.00 2007-09-19 10:14:05.900 262 18250.39 41.89 52729.30 88888.00 2007-09-19 10:14:06.400 262 18250.36 41.94 52729.30 88888.00 2007-09-19 10:14:06.900 262 18250.30 41.99 52729.27 88888.00 2007-09-19 10:14:07.400 262 18250.22 41.91 52729.08 88888.00 2007-09-19 10:14:07.900 262 18250.24 41.98 52729.05 88888.00 2007-09-19 10:14:08.400 262 18250.23 42.01 52729.16 88888.00 2007-09-19 10:14:08.900 262 18250.23 41.90 52729.22 88888.00 2007-09-19 10:14:09.400 262 18250.33 41.91 52729.15 88888.00 2007-09-19 10:14:09.900 262 18250.38 41.94 52729.16 88888.00 2007-09-19 10:14:10.400 262 18250.30 41.97 52729.21 88888.00 2007-09-19 10:14:10.900 262 18250.45 41.88 52729.18 88888.00 2007-09-19 10:14:11.400 262 18250.66 41.86 52729.16 88888.00 2007-09-19 10:14:11.900 262 18250.50 41.82 52729.11 88888.00 2007-09-19 10:14:12.400 262 18250.45 41.81 52729.14 88888.00 2007-09-19 10:14:12.900 262 18250.49 42.01 52729.07 88888.00 2007-09-19 10:14:13.400 262 18250.36 42.06 52729.09 88888.00 2007-09-19 10:14:13.900 262 18250.43 42.06 52729.07 88888.00 2007-09-19 10:14:14.400 262 18250.46 42.03 52729.05 88888.00 2007-09-19 10:14:14.900 262 18250.54 42.00 52729.05 88888.00 2007-09-19 10:14:15.400 262 18250.43 42.01 52729.12 88888.00 2007-09-19 10:14:15.900 262 18250.46 42.05 52729.11 88888.00 2007-09-19 10:14:16.400 262 18250.65 42.10 52728.98 88888.00 2007-09-19 10:14:16.900 262 18250.54 42.14 52728.97 88888.00 2007-09-19 10:14:17.400 262 18250.59 42.10 52729.04 88888.00 2007-09-19 10:14:17.900 262 18250.58 41.97 52729.16 88888.00 2007-09-19 10:14:18.400 262 18250.57 41.94 52729.14 88888.00 2007-09-19 10:14:18.900 262 18250.47 41.92 52729.07 88888.00 2007-09-19 10:14:19.400 262 18250.52 42.01 52729.09 88888.00 2007-09-19 10:14:19.900 262 18250.67 42.11 52729.14 88888.00 2007-09-19 10:14:20.400 262 18250.52 42.20 52729.15 88888.00 2007-09-19 10:14:20.900 262 18250.48 42.26 52729.18 88888.00 2007-09-19 10:14:21.400 262 18250.61 42.26 52729.22 88888.00 2007-09-19 10:14:21.900 262 18250.71 42.25 52729.11 88888.00 2007-09-19 10:14:22.400 262 18250.74 42.29 52728.97 88888.00 2007-09-19 10:14:22.900 262 18250.59 42.34 52729.14 88888.00 2007-09-19 10:14:23.400 262 18250.52 42.34 52729.24 88888.00 2007-09-19 10:14:23.900 262 18250.55 42.34 52729.15 88888.00 2007-09-19 10:14:24.400 262 18250.65 42.35 52729.08 88888.00 2007-09-19 10:14:24.900 262 18250.48 42.38 52729.07 88888.00 2007-09-19 10:14:25.400 262 18250.41 42.38 52729.04 88888.00 2007-09-19 10:14:25.900 262 18250.34 42.39 52728.97 88888.00 2007-09-19 10:14:26.400 262 18250.26 42.38 52728.95 88888.00 2007-09-19 10:14:26.900 262 18250.48 42.36 52728.91 88888.00 2007-09-19 10:14:27.400 262 18250.67 42.24 52728.89 88888.00 2007-09-19 10:14:27.900 262 18250.63 42.26 52729.00 88888.00 2007-09-19 10:14:28.400 262 18250.63 42.28 52729.05 88888.00 2007-09-19 10:14:28.900 262 18250.48 42.35 52729.03 88888.00 2007-09-19 10:14:29.400 262 18250.43 42.47 52729.05 88888.00 2007-09-19 10:14:29.900 262 18250.32 42.49 52729.05 88888.00 2007-09-19 10:14:30.400 262 18250.27 42.45 52728.98 88888.00 2007-09-19 10:14:30.900 262 18250.29 42.41 52728.82 88888.00 2007-09-19 10:14:31.400 262 18250.50 42.46 52728.83 88888.00 2007-09-19 10:14:31.900 262 18250.56 42.48 52728.93 88888.00 2007-09-19 10:14:32.400 262 18250.57 42.48 52728.91 88888.00 2007-09-19 10:14:32.900 262 18250.50 42.43 52729.03 88888.00 2007-09-19 10:14:33.400 262 18250.41 42.42 52729.14 88888.00 2007-09-19 10:14:33.900 262 18250.41 42.48 52729.19 88888.00 2007-09-19 10:14:34.400 262 18250.49 42.55 52729.12 88888.00 2007-09-19 10:14:34.900 262 18250.49 42.60 52729.07 88888.00 2007-09-19 10:14:35.400 262 18250.51 42.53 52728.95 88888.00 2007-09-19 10:14:35.900 262 18250.57 42.59 52728.93 88888.00 2007-09-19 10:14:36.400 262 18250.56 42.60 52729.01 88888.00 2007-09-19 10:14:36.900 262 18250.59 42.60 52729.07 88888.00 2007-09-19 10:14:37.400 262 18250.56 42.64 52729.04 88888.00 2007-09-19 10:14:37.900 262 18250.48 42.59 52728.96 88888.00 2007-09-19 10:14:38.400 262 18250.58 42.52 52728.91 88888.00 2007-09-19 10:14:38.900 262 18250.72 42.43 52728.89 88888.00 2007-09-19 10:14:39.400 262 18250.70 42.40 52728.88 88888.00 2007-09-19 10:14:39.900 262 18250.76 42.43 52728.93 88888.00 2007-09-19 10:14:40.400 262 18250.82 42.54 52729.05 88888.00 2007-09-19 10:14:40.900 262 18250.78 42.60 52729.08 88888.00 2007-09-19 10:14:41.400 262 18250.79 42.57 52729.14 88888.00 2007-09-19 10:14:41.900 262 18250.76 42.53 52729.05 88888.00 2007-09-19 10:14:42.400 262 18250.63 42.56 52729.06 88888.00 2007-09-19 10:14:42.900 262 18250.74 42.58 52729.14 88888.00 2007-09-19 10:14:43.400 262 18250.91 42.59 52729.08 88888.00 2007-09-19 10:14:43.900 262 18251.00 42.65 52729.05 88888.00 2007-09-19 10:14:44.400 262 18250.87 42.65 52729.14 88888.00 2007-09-19 10:14:44.900 262 18250.88 42.67 52729.11 88888.00 2007-09-19 10:14:45.400 262 18251.00 42.65 52729.06 88888.00 2007-09-19 10:14:45.900 262 18251.15 42.60 52729.05 88888.00 2007-09-19 10:14:46.400 262 18251.20 42.61 52729.03 88888.00 2007-09-19 10:14:46.900 262 18251.11 42.60 52729.01 88888.00 2007-09-19 10:14:47.400 262 18251.17 42.57 52729.06 88888.00 2007-09-19 10:14:47.900 262 18251.09 42.56 52729.09 88888.00 2007-09-19 10:14:48.400 262 18251.17 42.55 52729.03 88888.00 2007-09-19 10:14:48.900 262 18251.11 42.54 52729.10 88888.00 2007-09-19 10:14:49.400 262 18251.16 42.56 52729.14 88888.00 2007-09-19 10:14:49.900 262 18251.22 42.62 52729.07 88888.00 2007-09-19 10:14:50.400 262 18251.20 42.64 52728.96 88888.00 2007-09-19 10:14:50.900 262 18251.00 42.60 52729.05 88888.00 2007-09-19 10:14:51.400 262 18250.97 42.64 52728.96 88888.00 2007-09-19 10:14:51.900 262 18251.15 42.70 52728.88 88888.00 2007-09-19 10:14:52.400 262 18251.14 42.71 52728.83 88888.00 2007-09-19 10:14:52.900 262 18251.02 42.64 52728.71 88888.00 2007-09-19 10:14:53.400 262 18251.15 42.61 52728.78 88888.00 2007-09-19 10:14:53.900 262 18251.19 42.66 52728.95 88888.00 2007-09-19 10:14:54.400 262 18251.32 42.62 52729.07 88888.00 2007-09-19 10:14:54.900 262 18251.33 42.60 52729.18 88888.00 2007-09-19 10:14:55.400 262 18251.24 42.64 52729.09 88888.00 2007-09-19 10:14:55.900 262 18251.33 42.72 52729.16 88888.00 2007-09-19 10:14:56.400 262 18251.33 42.70 52729.14 88888.00 2007-09-19 10:14:56.900 262 18251.45 42.63 52729.12 88888.00 2007-09-19 10:14:57.400 262 18251.50 42.61 52729.08 88888.00 2007-09-19 10:14:57.900 262 18251.39 42.61 52729.06 88888.00 2007-09-19 10:14:58.400 262 18251.41 42.62 52728.97 88888.00 2007-09-19 10:14:58.900 262 18251.53 42.61 52728.96 88888.00 2007-09-19 10:14:59.400 262 18251.64 42.58 52728.84 88888.00 2007-09-19 10:14:59.900 262 18251.59 42.74 52728.83 88888.00 2007-09-19 10:15:00.400 262 18251.47 42.81 52728.82 88888.00 2007-09-19 10:15:00.900 262 18251.42 42.70 52728.84 88888.00 2007-09-19 10:15:01.400 262 18251.46 42.68 52728.87 88888.00 2007-09-19 10:15:01.900 262 18251.64 42.66 52728.98 88888.00 2007-09-19 10:15:02.400 262 18251.62 42.61 52729.04 88888.00 2007-09-19 10:15:02.900 262 18251.54 42.58 52729.06 88888.00 2007-09-19 10:15:03.400 262 18251.52 42.62 52729.11 88888.00 2007-09-19 10:15:03.900 262 18251.60 42.60 52729.17 88888.00 2007-09-19 10:15:04.400 262 18251.34 42.52 52729.24 88888.00 2007-09-19 10:15:04.900 262 18251.42 42.64 52729.08 88888.00 2007-09-19 10:15:05.400 262 18251.50 42.70 52728.99 88888.00 2007-09-19 10:15:05.900 262 18251.38 42.69 52728.96 88888.00 2007-09-19 10:15:06.400 262 18251.37 42.68 52729.11 88888.00 2007-09-19 10:15:06.900 262 18251.34 42.65 52729.12 88888.00 2007-09-19 10:15:07.400 262 18251.43 42.72 52729.10 88888.00 2007-09-19 10:15:07.900 262 18251.47 42.71 52729.20 88888.00 2007-09-19 10:15:08.400 262 18251.44 42.68 52729.27 88888.00 2007-09-19 10:15:08.900 262 18251.39 42.68 52729.19 88888.00 2007-09-19 10:15:09.400 262 18251.34 42.76 52729.17 88888.00 2007-09-19 10:15:09.900 262 18251.43 42.74 52729.22 88888.00 2007-09-19 10:15:10.400 262 18251.42 42.65 52729.21 88888.00 2007-09-19 10:15:10.900 262 18251.43 42.66 52729.22 88888.00 2007-09-19 10:15:11.400 262 18251.49 42.77 52729.16 88888.00 2007-09-19 10:15:11.900 262 18251.47 42.76 52729.14 88888.00 2007-09-19 10:15:12.400 262 18251.54 42.64 52729.19 88888.00 2007-09-19 10:15:12.900 262 18251.42 42.71 52729.06 88888.00 2007-09-19 10:15:13.400 262 18251.39 42.76 52728.99 88888.00 2007-09-19 10:15:13.900 262 18251.57 42.73 52729.03 88888.00 2007-09-19 10:15:14.400 262 18251.42 42.69 52729.04 88888.00 2007-09-19 10:15:14.900 262 18251.35 42.75 52729.06 88888.00 2007-09-19 10:15:15.400 262 18251.41 42.75 52729.04 88888.00 2007-09-19 10:15:15.900 262 18251.27 42.79 52729.11 88888.00 2007-09-19 10:15:16.400 262 18251.24 42.76 52729.17 88888.00 2007-09-19 10:15:16.900 262 18251.38 42.82 52729.27 88888.00 2007-09-19 10:15:17.400 262 18251.42 42.77 52729.40 88888.00 2007-09-19 10:15:17.900 262 18251.45 42.72 52729.29 88888.00 2007-09-19 10:15:18.400 262 18251.28 42.69 52729.21 88888.00 2007-09-19 10:15:18.900 262 18251.28 42.71 52729.10 88888.00 2007-09-19 10:15:19.400 262 18251.32 42.77 52729.04 88888.00 2007-09-19 10:15:19.900 262 18251.39 42.78 52729.17 88888.00 2007-09-19 10:15:20.400 262 18251.41 42.81 52729.24 88888.00 2007-09-19 10:15:20.900 262 18251.26 42.84 52729.33 88888.00 2007-09-19 10:15:21.400 262 18251.25 42.81 52729.31 88888.00 2007-09-19 10:15:21.900 262 18251.26 42.82 52729.23 88888.00 2007-09-19 10:15:22.400 262 18251.34 42.74 52729.16 88888.00 2007-09-19 10:15:22.900 262 18251.34 42.81 52729.10 88888.00 2007-09-19 10:15:23.400 262 18251.28 42.85 52729.16 88888.00 2007-09-19 10:15:23.900 262 18251.25 42.87 52729.16 88888.00 2007-09-19 10:15:24.400 262 18251.32 42.88 52729.01 88888.00 2007-09-19 10:15:24.900 262 18251.37 42.80 52728.97 88888.00 2007-09-19 10:15:25.400 262 18251.23 42.78 52728.92 88888.00 2007-09-19 10:15:25.900 262 18251.19 42.88 52728.88 88888.00 2007-09-19 10:15:26.400 262 18251.28 42.93 52728.91 88888.00 2007-09-19 10:15:26.900 262 18251.27 42.85 52728.89 88888.00 2007-09-19 10:15:27.400 262 18251.19 42.79 52728.96 88888.00 2007-09-19 10:15:27.900 262 18251.10 42.90 52728.94 88888.00 2007-09-19 10:15:28.400 262 18251.05 42.96 52728.98 88888.00 2007-09-19 10:15:28.900 262 18251.12 42.96 52728.93 88888.00 2007-09-19 10:15:29.400 262 18251.13 43.01 52728.89 88888.00 2007-09-19 10:15:29.900 262 18251.15 43.02 52728.91 88888.00 2007-09-19 10:15:30.400 262 18251.17 43.04 52729.06 88888.00 2007-09-19 10:15:30.900 262 18251.12 43.07 52729.08 88888.00 2007-09-19 10:15:31.400 262 18250.98 43.07 52729.06 88888.00 2007-09-19 10:15:31.900 262 18250.99 42.90 52729.08 88888.00 2007-09-19 10:15:32.400 262 18251.08 42.81 52729.14 88888.00 2007-09-19 10:15:32.900 262 18251.05 42.93 52729.20 88888.00 2007-09-19 10:15:33.400 262 18250.94 42.97 52729.01 88888.00 2007-09-19 10:15:33.900 262 18250.99 42.89 52729.01 88888.00 2007-09-19 10:15:34.400 262 18251.00 42.87 52729.16 88888.00 2007-09-19 10:15:34.900 262 18250.98 42.93 52729.27 88888.00 2007-09-19 10:15:35.400 262 18251.08 42.96 52729.26 88888.00 2007-09-19 10:15:35.900 262 18251.05 42.94 52729.12 88888.00 2007-09-19 10:15:36.400 262 18250.81 43.01 52729.12 88888.00 2007-09-19 10:15:36.900 262 18250.76 43.06 52729.08 88888.00 2007-09-19 10:15:37.400 262 18250.74 43.24 52729.21 88888.00 2007-09-19 10:15:37.900 262 18250.62 43.26 52729.22 88888.00 2007-09-19 10:15:38.400 262 18250.54 43.19 52729.19 88888.00 2007-09-19 10:15:38.900 262 18250.67 43.13 52729.24 88888.00 2007-09-19 10:15:39.400 262 18250.84 43.09 52729.14 88888.00 2007-09-19 10:15:39.900 262 18250.95 43.03 52729.01 88888.00 2007-09-19 10:15:40.400 262 18250.89 43.06 52729.05 88888.00 2007-09-19 10:15:40.900 262 18250.91 43.03 52729.15 88888.00 2007-09-19 10:15:41.400 262 18250.91 42.97 52729.10 88888.00 2007-09-19 10:15:41.900 262 18250.81 42.95 52728.98 88888.00 2007-09-19 10:15:42.400 262 18250.80 42.90 52729.05 88888.00 2007-09-19 10:15:42.900 262 18250.84 42.92 52729.01 88888.00 2007-09-19 10:15:43.400 262 18250.92 42.93 52728.98 88888.00 2007-09-19 10:15:43.900 262 18251.06 43.00 52729.05 88888.00 2007-09-19 10:15:44.400 262 18251.02 43.07 52729.06 88888.00 2007-09-19 10:15:44.900 262 18251.10 43.10 52729.06 88888.00 2007-09-19 10:15:45.400 262 18251.11 43.01 52729.11 88888.00 2007-09-19 10:15:45.900 262 18251.33 43.01 52729.12 88888.00 2007-09-19 10:15:46.400 262 18251.35 42.87 52729.06 88888.00 2007-09-19 10:15:46.900 262 18251.21 42.79 52728.94 88888.00 2007-09-19 10:15:47.400 262 18251.21 42.87 52728.96 88888.00 2007-09-19 10:15:47.900 262 18251.15 42.85 52728.96 88888.00 2007-09-19 10:15:48.400 262 18251.13 42.82 52728.99 88888.00 2007-09-19 10:15:48.900 262 18251.11 42.91 52728.91 88888.00 2007-09-19 10:15:49.400 262 18251.28 42.99 52728.89 88888.00 2007-09-19 10:15:49.900 262 18251.35 43.03 52728.88 88888.00 2007-09-19 10:15:50.400 262 18251.45 43.00 52728.98 88888.00 2007-09-19 10:15:50.900 262 18251.63 42.96 52729.04 88888.00 2007-09-19 10:15:51.400 262 18251.60 42.96 52729.12 88888.00 2007-09-19 10:15:51.900 262 18251.66 42.93 52729.09 88888.00 2007-09-19 10:15:52.400 262 18251.67 42.96 52729.00 88888.00 2007-09-19 10:15:52.900 262 18251.80 42.97 52729.05 88888.00 2007-09-19 10:15:53.400 262 18251.86 43.00 52729.11 88888.00 2007-09-19 10:15:53.900 262 18251.81 43.00 52729.14 88888.00 2007-09-19 10:15:54.400 262 18251.66 42.95 52729.01 88888.00 2007-09-19 10:15:54.900 262 18251.73 42.89 52729.05 88888.00 2007-09-19 10:15:55.400 262 18251.55 43.01 52729.17 88888.00 2007-09-19 10:15:55.900 262 18251.58 43.11 52729.15 88888.00 2007-09-19 10:15:56.400 262 18251.65 43.11 52729.15 88888.00 2007-09-19 10:15:56.900 262 18251.69 43.15 52729.09 88888.00 2007-09-19 10:15:57.400 262 18251.75 43.16 52729.14 88888.00 2007-09-19 10:15:57.900 262 18251.66 43.18 52729.10 88888.00 2007-09-19 10:15:58.400 262 18251.62 43.14 52729.16 88888.00 2007-09-19 10:15:58.900 262 18251.64 43.15 52729.20 88888.00 2007-09-19 10:15:59.400 262 18251.64 43.21 52729.26 88888.00 2007-09-19 10:15:59.900 262 18251.57 43.31 52729.26 88888.00 2007-09-19 10:16:00.400 262 18251.64 43.30 52729.21 88888.00 2007-09-19 10:16:00.900 262 18251.67 43.29 52729.19 88888.00 2007-09-19 10:16:01.400 262 18251.59 43.25 52729.17 88888.00 2007-09-19 10:16:01.900 262 18251.70 43.21 52729.18 88888.00 2007-09-19 10:16:02.400 262 18251.63 43.26 52729.31 88888.00 2007-09-19 10:16:02.900 262 18251.53 43.33 52729.27 88888.00 2007-09-19 10:16:03.400 262 18251.57 43.37 52729.21 88888.00 2007-09-19 10:16:03.900 262 18251.58 43.43 52729.17 88888.00 2007-09-19 10:16:04.400 262 18251.58 43.44 52729.17 88888.00 2007-09-19 10:16:04.900 262 18251.50 43.43 52729.20 88888.00 2007-09-19 10:16:05.400 262 18251.43 43.37 52729.15 88888.00 2007-09-19 10:16:05.900 262 18251.39 43.29 52729.21 88888.00 2007-09-19 10:16:06.400 262 18251.43 43.36 52729.15 88888.00 2007-09-19 10:16:06.900 262 18251.37 43.45 52729.24 88888.00 2007-09-19 10:16:07.400 262 18251.52 43.45 52729.29 88888.00 2007-09-19 10:16:07.900 262 18251.50 43.47 52729.31 88888.00 2007-09-19 10:16:08.400 262 18251.46 43.55 52729.32 88888.00 2007-09-19 10:16:08.900 262 18251.44 43.55 52729.26 88888.00 2007-09-19 10:16:09.400 262 18251.44 43.48 52729.30 88888.00 2007-09-19 10:16:09.900 262 18251.39 43.41 52729.23 88888.00 2007-09-19 10:16:10.400 262 18251.32 43.33 52729.32 88888.00 2007-09-19 10:16:10.900 262 18251.33 43.33 52729.33 88888.00 2007-09-19 10:16:11.400 262 18251.33 43.36 52729.32 88888.00 2007-09-19 10:16:11.900 262 18251.50 43.29 52729.29 88888.00 2007-09-19 10:16:12.400 262 18251.53 43.34 52729.23 88888.00 2007-09-19 10:16:12.900 262 18251.60 43.29 52729.23 88888.00 2007-09-19 10:16:13.400 262 18251.42 43.33 52729.22 88888.00 2007-09-19 10:16:13.900 262 18251.37 43.44 52729.11 88888.00 2007-09-19 10:16:14.400 262 18251.43 43.43 52729.14 88888.00 2007-09-19 10:16:14.900 262 18251.52 43.42 52729.14 88888.00 2007-09-19 10:16:15.400 262 18251.64 43.46 52729.15 88888.00 2007-09-19 10:16:15.900 262 18251.67 43.44 52729.14 88888.00 2007-09-19 10:16:16.400 262 18251.57 43.46 52729.11 88888.00 2007-09-19 10:16:16.900 262 18251.53 43.49 52729.07 88888.00 2007-09-19 10:16:17.400 262 18251.54 43.53 52729.08 88888.00 2007-09-19 10:16:17.900 262 18251.76 43.47 52729.14 88888.00 2007-09-19 10:16:18.400 262 18251.68 43.53 52729.12 88888.00 2007-09-19 10:16:18.900 262 18251.59 43.42 52729.31 88888.00 2007-09-19 10:16:19.400 262 18251.78 43.33 52729.22 88888.00 2007-09-19 10:16:19.900 262 18251.87 43.28 52729.04 88888.00 2007-09-19 10:16:20.400 262 18251.88 43.25 52728.91 88888.00 2007-09-19 10:16:20.900 262 18251.98 43.32 52728.92 88888.00 2007-09-19 10:16:21.400 262 18251.97 43.38 52728.99 88888.00 2007-09-19 10:16:21.900 262 18251.87 43.43 52728.99 88888.00 2007-09-19 10:16:22.400 262 18252.01 43.44 52728.88 88888.00 2007-09-19 10:16:22.900 262 18252.03 43.46 52728.98 88888.00 2007-09-19 10:16:23.400 262 18251.86 43.32 52728.93 88888.00 2007-09-19 10:16:23.900 262 18251.77 43.31 52728.91 88888.00 2007-09-19 10:16:24.400 262 18251.71 43.39 52728.91 88888.00 2007-09-19 10:16:24.900 262 18251.65 43.34 52728.95 88888.00 2007-09-19 10:16:25.400 262 18251.70 43.29 52728.94 88888.00 2007-09-19 10:16:25.900 262 18251.75 43.23 52728.94 88888.00 2007-09-19 10:16:26.400 262 18251.77 43.23 52728.87 88888.00 2007-09-19 10:16:26.900 262 18251.73 43.20 52728.86 88888.00 2007-09-19 10:16:27.400 262 18251.78 43.20 52728.95 88888.00 2007-09-19 10:16:27.900 262 18251.79 43.26 52728.97 88888.00 2007-09-19 10:16:28.400 262 18251.89 43.35 52728.96 88888.00 2007-09-19 10:16:28.900 262 18251.77 43.31 52728.96 88888.00 2007-09-19 10:16:29.400 262 18251.79 43.34 52729.05 88888.00 2007-09-19 10:16:29.900 262 18251.77 43.45 52729.18 88888.00 2007-09-19 10:16:30.400 262 18251.87 43.54 52729.26 88888.00 2007-09-19 10:16:30.900 262 18251.85 43.48 52729.23 88888.00 2007-09-19 10:16:31.400 262 18251.80 43.44 52729.31 88888.00 2007-09-19 10:16:31.900 262 18251.73 43.43 52729.30 88888.00 2007-09-19 10:16:32.400 262 18251.76 43.38 52729.22 88888.00 2007-09-19 10:16:32.900 262 18251.88 43.41 52729.24 88888.00 2007-09-19 10:16:33.400 262 18251.65 43.38 52729.30 88888.00 2007-09-19 10:16:33.900 262 18251.59 43.39 52729.31 88888.00 2007-09-19 10:16:34.400 262 18251.67 43.45 52729.31 88888.00 2007-09-19 10:16:34.900 262 18251.53 43.58 52729.24 88888.00 2007-09-19 10:16:35.400 262 18251.77 43.57 52729.17 88888.00 2007-09-19 10:16:35.900 262 18251.79 43.62 52729.22 88888.00 2007-09-19 10:16:36.400 262 18251.81 43.69 52729.31 88888.00 2007-09-19 10:16:36.900 262 18251.97 43.65 52729.21 88888.00 2007-09-19 10:16:37.400 262 18252.01 43.62 52729.11 88888.00 2007-09-19 10:16:37.900 262 18251.89 43.63 52729.17 88888.00 2007-09-19 10:16:38.400 262 18251.79 43.67 52729.20 88888.00 2007-09-19 10:16:38.900 262 18251.85 43.76 52729.23 88888.00 2007-09-19 10:16:39.400 262 18251.79 43.84 52729.23 88888.00 2007-09-19 10:16:39.900 262 18251.81 43.74 52729.22 88888.00 2007-09-19 10:16:40.400 262 18251.78 43.74 52729.22 88888.00 2007-09-19 10:16:40.900 262 18251.77 43.79 52729.21 88888.00 2007-09-19 10:16:41.400 262 18251.77 43.76 52729.28 88888.00 2007-09-19 10:16:41.900 262 18251.77 43.72 52729.24 88888.00 2007-09-19 10:16:42.400 262 18251.84 43.71 52729.18 88888.00 2007-09-19 10:16:42.900 262 18251.84 43.69 52729.17 88888.00 2007-09-19 10:16:43.400 262 18251.87 43.71 52729.00 88888.00 2007-09-19 10:16:43.900 262 18251.86 43.65 52729.07 88888.00 2007-09-19 10:16:44.400 262 18251.82 43.65 52729.16 88888.00 2007-09-19 10:16:44.900 262 18251.91 43.62 52729.17 88888.00 2007-09-19 10:16:45.400 262 18251.91 43.57 52729.11 88888.00 2007-09-19 10:16:45.900 262 18251.90 43.55 52729.06 88888.00 2007-09-19 10:16:46.400 262 18251.96 43.61 52729.11 88888.00 2007-09-19 10:16:46.900 262 18252.04 43.64 52729.03 88888.00 2007-09-19 10:16:47.400 262 18252.08 43.59 52729.05 88888.00 2007-09-19 10:16:47.900 262 18252.02 43.55 52729.15 88888.00 2007-09-19 10:16:48.400 262 18251.89 43.55 52729.05 88888.00 2007-09-19 10:16:48.900 262 18251.89 43.58 52729.14 88888.00 2007-09-19 10:16:49.400 262 18251.88 43.62 52729.21 88888.00 2007-09-19 10:16:49.900 262 18252.02 43.68 52729.15 88888.00 2007-09-19 10:16:50.400 262 18252.21 43.68 52729.08 88888.00 2007-09-19 10:16:50.900 262 18252.30 43.69 52729.18 88888.00 2007-09-19 10:16:51.400 262 18252.31 43.73 52729.20 88888.00 2007-09-19 10:16:51.900 262 18252.35 43.70 52729.10 88888.00 2007-09-19 10:16:52.400 262 18252.33 43.68 52729.12 88888.00 2007-09-19 10:16:52.900 262 18252.33 43.61 52729.11 88888.00 2007-09-19 10:16:53.400 262 18252.32 43.51 52729.21 88888.00 2007-09-19 10:16:53.900 262 18252.47 43.53 52729.28 88888.00 2007-09-19 10:16:54.400 262 18252.55 43.56 52729.14 88888.00 2007-09-19 10:16:54.900 262 18252.52 43.57 52729.15 88888.00 2007-09-19 10:16:55.400 262 18252.56 43.54 52729.16 88888.00 2007-09-19 10:16:55.900 262 18252.44 43.53 52729.20 88888.00 2007-09-19 10:16:56.400 262 18252.40 43.56 52729.11 88888.00 2007-09-19 10:16:56.900 262 18252.39 43.62 52729.00 88888.00 2007-09-19 10:16:57.400 262 18252.41 43.74 52729.06 88888.00 2007-09-19 10:16:57.900 262 18252.36 43.71 52728.96 88888.00 2007-09-19 10:16:58.400 262 18252.46 43.74 52728.93 88888.00 2007-09-19 10:16:58.900 262 18252.57 43.78 52729.07 88888.00 2007-09-19 10:16:59.400 262 18252.51 43.73 52729.18 88888.00 2007-09-19 10:16:59.900 262 18252.53 43.64 52729.29 88888.00 2007-09-19 10:17:00.400 262 18252.63 43.58 52729.23 88888.00 2007-09-19 10:17:00.900 262 18252.65 43.62 52729.36 88888.00 2007-09-19 10:17:01.400 262 18252.56 43.63 52729.34 88888.00 2007-09-19 10:17:01.900 262 18252.52 43.60 52729.23 88888.00 2007-09-19 10:17:02.400 262 18252.50 43.60 52729.14 88888.00 2007-09-19 10:17:02.900 262 18252.51 43.59 52729.27 88888.00 2007-09-19 10:17:03.400 262 18252.44 43.66 52729.28 88888.00 2007-09-19 10:17:03.900 262 18252.52 43.67 52729.31 88888.00 2007-09-19 10:17:04.400 262 18252.50 43.60 52729.19 88888.00 2007-09-19 10:17:04.900 262 18252.61 43.59 52729.20 88888.00 2007-09-19 10:17:05.400 262 18252.61 43.68 52729.09 88888.00 2007-09-19 10:17:05.900 262 18252.57 43.72 52728.94 88888.00 2007-09-19 10:17:06.400 262 18252.55 43.70 52728.95 88888.00 2007-09-19 10:17:06.900 262 18252.52 43.64 52729.08 88888.00 2007-09-19 10:17:07.400 262 18252.47 43.63 52729.19 88888.00 2007-09-19 10:17:07.900 262 18252.54 43.63 52729.08 88888.00 2007-09-19 10:17:08.400 262 18252.63 43.64 52729.07 88888.00 2007-09-19 10:17:08.900 262 18252.56 43.63 52728.94 88888.00 2007-09-19 10:17:09.400 262 18252.57 43.52 52729.01 88888.00 2007-09-19 10:17:09.900 262 18252.57 43.52 52728.93 88888.00 2007-09-19 10:17:10.400 262 18252.57 43.47 52728.96 88888.00 2007-09-19 10:17:10.900 262 18252.50 43.51 52729.09 88888.00 2007-09-19 10:17:11.400 262 18252.44 43.43 52729.14 88888.00 2007-09-19 10:17:11.900 262 18252.42 43.41 52729.12 88888.00 2007-09-19 10:17:12.400 262 18252.42 43.44 52728.98 88888.00 2007-09-19 10:17:12.900 262 18252.41 43.44 52728.94 88888.00 2007-09-19 10:17:13.400 262 18252.44 43.42 52729.00 88888.00 2007-09-19 10:17:13.900 262 18252.38 43.56 52729.00 88888.00 2007-09-19 10:17:14.400 262 18252.23 43.71 52728.98 88888.00 2007-09-19 10:17:14.900 262 18252.21 43.63 52728.95 88888.00 2007-09-19 10:17:15.400 262 18252.25 43.62 52728.92 88888.00 2007-09-19 10:17:15.900 262 18252.18 43.65 52728.78 88888.00 2007-09-19 10:17:16.400 262 18252.25 43.64 52728.87 88888.00 2007-09-19 10:17:16.900 262 18252.26 43.69 52728.85 88888.00 2007-09-19 10:17:17.400 262 18252.21 43.63 52728.88 88888.00 2007-09-19 10:17:17.900 262 18252.21 43.61 52728.99 88888.00 2007-09-19 10:17:18.400 262 18252.19 43.61 52728.94 88888.00 2007-09-19 10:17:18.900 262 18252.26 43.60 52728.92 88888.00 2007-09-19 10:17:19.400 262 18252.24 43.67 52728.92 88888.00 2007-09-19 10:17:19.900 262 18252.23 43.61 52728.82 88888.00 2007-09-19 10:17:20.400 262 18252.26 43.54 52728.87 88888.00 2007-09-19 10:17:20.900 262 18252.22 43.59 52728.91 88888.00 2007-09-19 10:17:21.400 262 18252.29 43.62 52728.77 88888.00 2007-09-19 10:17:21.900 262 18252.43 43.58 52728.82 88888.00 2007-09-19 10:17:22.400 262 18252.35 43.58 52728.75 88888.00 2007-09-19 10:17:22.900 262 18252.26 43.63 52728.87 88888.00 2007-09-19 10:17:23.400 262 18252.33 43.65 52728.99 88888.00 2007-09-19 10:17:23.900 262 18252.35 43.65 52729.05 88888.00 2007-09-19 10:17:24.400 262 18252.35 43.62 52729.04 88888.00 2007-09-19 10:17:24.900 262 18252.29 43.62 52729.01 88888.00 2007-09-19 10:17:25.400 262 18252.28 43.63 52729.01 88888.00 2007-09-19 10:17:25.900 262 18252.31 43.58 52729.07 88888.00 2007-09-19 10:17:26.400 262 18252.38 43.66 52728.98 88888.00 2007-09-19 10:17:26.900 262 18252.41 43.73 52728.92 88888.00 2007-09-19 10:17:27.400 262 18252.36 43.68 52729.06 88888.00 2007-09-19 10:17:27.900 262 18252.28 43.67 52729.18 88888.00 2007-09-19 10:17:28.400 262 18252.29 43.68 52729.19 88888.00 2007-09-19 10:17:28.900 262 18252.43 43.73 52729.19 88888.00 2007-09-19 10:17:29.400 262 18252.40 43.78 52729.12 88888.00 2007-09-19 10:17:29.900 262 18252.11 43.75 52728.94 88888.00 2007-09-19 10:17:30.400 262 18252.06 43.70 52729.01 88888.00 2007-09-19 10:17:30.900 262 18252.21 43.71 52728.94 88888.00 2007-09-19 10:17:31.400 262 18252.26 43.84 52728.97 88888.00 2007-09-19 10:17:31.900 262 18252.29 43.75 52729.01 88888.00 2007-09-19 10:17:32.400 262 18252.32 43.78 52729.00 88888.00 2007-09-19 10:17:32.900 262 18252.35 43.76 52729.00 88888.00 2007-09-19 10:17:33.400 262 18252.39 43.78 52728.88 88888.00 2007-09-19 10:17:33.900 262 18252.40 43.78 52728.84 88888.00 2007-09-19 10:17:34.400 262 18252.57 43.66 52728.87 88888.00 2007-09-19 10:17:34.900 262 18252.50 43.69 52728.81 88888.00 2007-09-19 10:17:35.400 262 18252.42 43.69 52728.91 88888.00 2007-09-19 10:17:35.900 262 18252.55 43.70 52729.08 88888.00 2007-09-19 10:17:36.400 262 18252.54 43.66 52729.05 88888.00 2007-09-19 10:17:36.900 262 18252.55 43.62 52729.03 88888.00 2007-09-19 10:17:37.400 262 18252.53 43.62 52728.98 88888.00 2007-09-19 10:17:37.900 262 18252.55 43.63 52729.04 88888.00 2007-09-19 10:17:38.400 262 18252.55 43.59 52729.06 88888.00 2007-09-19 10:17:38.900 262 18252.56 43.58 52729.05 88888.00 2007-09-19 10:17:39.400 262 18252.51 43.59 52729.11 88888.00 2007-09-19 10:17:39.900 262 18252.47 43.53 52729.04 88888.00 2007-09-19 10:17:40.400 262 18252.54 43.45 52728.99 88888.00 2007-09-19 10:17:40.900 262 18252.57 43.43 52729.00 88888.00 2007-09-19 10:17:41.400 262 18252.39 43.51 52729.19 88888.00 2007-09-19 10:17:41.900 262 18252.31 43.54 52729.17 88888.00 2007-09-19 10:17:42.400 262 18252.39 43.54 52729.09 88888.00 2007-09-19 10:17:42.900 262 18252.43 43.51 52729.01 88888.00 2007-09-19 10:17:43.400 262 18252.51 43.46 52729.06 88888.00 2007-09-19 10:17:43.900 262 18252.49 43.55 52729.15 88888.00 2007-09-19 10:17:44.400 262 18252.53 43.57 52729.07 88888.00 2007-09-19 10:17:44.900 262 18252.66 43.51 52729.08 88888.00 2007-09-19 10:17:45.400 262 18252.63 43.48 52729.14 88888.00 2007-09-19 10:17:45.900 262 18252.63 43.46 52729.12 88888.00 2007-09-19 10:17:46.400 262 18252.58 43.47 52729.03 88888.00 2007-09-19 10:17:46.900 262 18252.61 43.49 52729.04 88888.00 2007-09-19 10:17:47.400 262 18252.62 43.55 52729.04 88888.00 2007-09-19 10:17:47.900 262 18252.73 43.44 52728.97 88888.00 2007-09-19 10:17:48.400 262 18252.79 43.44 52728.88 88888.00 2007-09-19 10:17:48.900 262 18252.62 43.52 52728.96 88888.00 2007-09-19 10:17:49.400 262 18252.57 43.48 52729.09 88888.00 2007-09-19 10:17:49.900 262 18252.56 43.58 52729.08 88888.00 2007-09-19 10:17:50.400 262 18252.55 43.69 52729.14 88888.00 2007-09-19 10:17:50.900 262 18252.41 43.67 52729.14 88888.00 2007-09-19 10:17:51.400 262 18252.43 43.64 52729.14 88888.00 2007-09-19 10:17:51.900 262 18252.61 43.59 52729.18 88888.00 2007-09-19 10:17:52.400 262 18252.67 43.62 52729.19 88888.00 2007-09-19 10:17:52.900 262 18252.62 43.63 52729.12 88888.00 2007-09-19 10:17:53.400 262 18252.65 43.57 52729.12 88888.00 2007-09-19 10:17:53.900 262 18252.66 43.51 52729.14 88888.00 2007-09-19 10:17:54.400 262 18252.65 43.49 52729.14 88888.00 2007-09-19 10:17:54.900 262 18252.65 43.51 52729.19 88888.00 2007-09-19 10:17:55.400 262 18252.65 43.47 52729.14 88888.00 2007-09-19 10:17:55.900 262 18252.65 43.54 52729.23 88888.00 2007-09-19 10:17:56.400 262 18252.73 43.57 52729.29 88888.00 2007-09-19 10:17:56.900 262 18252.71 43.59 52729.22 88888.00 2007-09-19 10:17:57.400 262 18252.57 43.56 52729.21 88888.00 2007-09-19 10:17:57.900 262 18252.74 43.47 52729.36 88888.00 2007-09-19 10:17:58.400 262 18252.84 43.51 52729.41 88888.00 2007-09-19 10:17:58.900 262 18252.83 43.46 52729.43 88888.00 2007-09-19 10:17:59.400 262 18252.79 43.54 52729.32 88888.00 2007-09-19 10:17:59.900 262 18252.76 43.55 52729.29 88888.00 2007-09-19 10:18:00.400 262 18252.64 43.58 52729.24 88888.00 2007-09-19 10:18:00.900 262 18252.63 43.60 52729.27 88888.00 2007-09-19 10:18:01.400 262 18252.63 43.54 52729.20 88888.00 2007-09-19 10:18:01.900 262 18252.63 43.54 52729.20 88888.00 2007-09-19 10:18:02.400 262 18252.54 43.64 52729.17 88888.00 2007-09-19 10:18:02.900 262 18252.64 43.66 52729.10 88888.00 2007-09-19 10:18:03.400 262 18252.62 43.64 52729.14 88888.00 2007-09-19 10:18:03.900 262 18252.54 43.61 52729.10 88888.00 2007-09-19 10:18:04.400 262 18252.62 43.58 52729.05 88888.00 2007-09-19 10:18:04.900 262 18252.63 43.63 52729.06 88888.00 2007-09-19 10:18:05.400 262 18252.50 43.58 52729.08 88888.00 2007-09-19 10:18:05.900 262 18252.47 43.57 52729.04 88888.00 2007-09-19 10:18:06.400 262 18252.33 43.62 52729.18 88888.00 2007-09-19 10:18:06.900 262 18252.30 43.62 52729.34 88888.00 2007-09-19 10:18:07.400 262 18252.39 43.54 52729.28 88888.00 2007-09-19 10:18:07.900 262 18252.44 43.54 52729.18 88888.00 2007-09-19 10:18:08.400 262 18252.44 43.59 52729.18 88888.00 2007-09-19 10:18:08.900 262 18252.40 43.58 52729.15 88888.00 2007-09-19 10:18:09.400 262 18252.41 43.64 52729.22 88888.00 2007-09-19 10:18:09.900 262 18252.39 43.64 52729.41 88888.00 2007-09-19 10:18:10.400 262 18252.34 43.63 52729.45 88888.00 2007-09-19 10:18:10.900 262 18252.30 43.65 52729.43 88888.00 2007-09-19 10:18:11.400 262 18252.33 43.75 52729.43 88888.00 2007-09-19 10:18:11.900 262 18252.24 43.80 52729.46 88888.00 2007-09-19 10:18:12.400 262 18252.34 43.78 52729.50 88888.00 2007-09-19 10:18:12.900 262 18252.36 43.79 52729.46 88888.00 2007-09-19 10:18:13.400 262 18252.33 43.80 52729.24 88888.00 2007-09-19 10:18:13.900 262 18252.31 43.79 52729.19 88888.00 2007-09-19 10:18:14.400 262 18252.20 43.81 52729.22 88888.00 2007-09-19 10:18:14.900 262 18252.14 43.84 52729.19 88888.00 2007-09-19 10:18:15.400 262 18252.18 43.86 52729.11 88888.00 2007-09-19 10:18:15.900 262 18252.28 43.88 52729.17 88888.00 2007-09-19 10:18:16.400 262 18252.29 43.80 52729.26 88888.00 2007-09-19 10:18:16.900 262 18252.32 43.84 52729.24 88888.00 2007-09-19 10:18:17.400 262 18252.19 43.92 52729.32 88888.00 2007-09-19 10:18:17.900 262 18252.12 43.96 52729.39 88888.00 2007-09-19 10:18:18.400 262 18252.03 43.99 52729.45 88888.00 2007-09-19 10:18:18.900 262 18252.11 44.04 52729.33 88888.00 2007-09-19 10:18:19.400 262 18252.15 44.04 52729.24 88888.00 2007-09-19 10:18:19.900 262 18252.13 44.06 52729.24 88888.00 2007-09-19 10:18:20.400 262 18252.13 44.13 52729.24 88888.00 2007-09-19 10:18:20.900 262 18252.12 44.19 52729.22 88888.00 2007-09-19 10:18:21.400 262 18252.03 44.08 52729.17 88888.00 2007-09-19 10:18:21.900 262 18252.12 44.02 52729.14 88888.00 2007-09-19 10:18:22.400 262 18252.17 43.98 52729.22 88888.00 2007-09-19 10:18:22.900 262 18252.17 43.93 52729.21 88888.00 2007-09-19 10:18:23.400 262 18252.04 43.87 52729.19 88888.00 2007-09-19 10:18:23.900 262 18252.14 43.94 52729.14 88888.00 2007-09-19 10:18:24.400 262 18252.23 43.93 52729.11 88888.00 2007-09-19 10:18:24.900 262 18252.23 44.02 52729.06 88888.00 2007-09-19 10:18:25.400 262 18252.21 44.05 52729.06 88888.00 2007-09-19 10:18:25.900 262 18252.11 43.96 52729.11 88888.00 2007-09-19 10:18:26.400 262 18252.20 44.09 52729.17 88888.00 2007-09-19 10:18:26.900 262 18252.22 44.18 52729.22 88888.00 2007-09-19 10:18:27.400 262 18252.25 44.19 52729.27 88888.00 2007-09-19 10:18:27.900 262 18252.17 44.11 52729.22 88888.00 2007-09-19 10:18:28.400 262 18252.11 44.08 52728.96 88888.00 2007-09-19 10:18:28.900 262 18252.17 44.09 52728.96 88888.00 2007-09-19 10:18:29.400 262 18252.17 44.10 52729.06 88888.00 2007-09-19 10:18:29.900 262 18252.21 44.15 52728.95 88888.00 2007-09-19 10:18:30.400 262 18252.20 44.10 52729.07 88888.00 2007-09-19 10:18:30.900 262 18252.12 44.09 52729.10 88888.00 2007-09-19 10:18:31.400 262 18252.11 44.12 52728.99 88888.00 2007-09-19 10:18:31.900 262 18252.18 44.12 52728.96 88888.00 2007-09-19 10:18:32.400 262 18252.18 44.12 52728.87 88888.00 2007-09-19 10:18:32.900 262 18252.08 44.08 52728.92 88888.00 2007-09-19 10:18:33.400 262 18252.18 44.16 52728.93 88888.00 2007-09-19 10:18:33.900 262 18252.23 44.25 52728.95 88888.00 2007-09-19 10:18:34.400 262 18252.20 44.24 52729.04 88888.00 2007-09-19 10:18:34.900 262 18252.17 44.20 52729.01 88888.00 2007-09-19 10:18:35.400 262 18252.20 44.22 52728.95 88888.00 2007-09-19 10:18:35.900 262 18252.28 44.16 52728.96 88888.00 2007-09-19 10:18:36.400 262 18252.20 44.14 52728.93 88888.00 2007-09-19 10:18:36.900 262 18252.15 44.18 52728.84 88888.00 2007-09-19 10:18:37.400 262 18252.10 44.27 52728.93 88888.00 2007-09-19 10:18:37.900 262 18252.10 44.32 52729.03 88888.00 2007-09-19 10:18:38.400 262 18252.19 44.16 52728.96 88888.00 2007-09-19 10:18:38.900 262 18252.03 44.22 52729.01 88888.00 2007-09-19 10:18:39.400 262 18252.03 44.29 52729.04 88888.00 2007-09-19 10:18:39.900 262 18252.03 44.32 52728.99 88888.00 2007-09-19 10:18:40.400 262 18251.95 44.33 52729.10 88888.00 2007-09-19 10:18:40.900 262 18251.98 44.29 52729.04 88888.00 2007-09-19 10:18:41.400 262 18252.06 44.34 52729.07 88888.00 2007-09-19 10:18:41.900 262 18252.09 44.33 52728.89 88888.00 2007-09-19 10:18:42.400 262 18252.01 44.28 52728.83 88888.00 2007-09-19 10:18:42.900 262 18252.02 44.27 52728.91 88888.00 2007-09-19 10:18:43.400 262 18252.01 44.30 52729.04 88888.00 2007-09-19 10:18:43.900 262 18251.98 44.34 52729.03 88888.00 2007-09-19 10:18:44.400 262 18252.02 44.41 52728.88 88888.00 2007-09-19 10:18:44.900 262 18252.04 44.40 52728.83 88888.00 2007-09-19 10:18:45.400 262 18252.09 44.36 52728.86 88888.00 2007-09-19 10:18:45.900 262 18252.00 44.33 52728.88 88888.00 2007-09-19 10:18:46.400 262 18251.96 44.29 52728.85 88888.00 2007-09-19 10:18:46.900 262 18252.03 44.33 52728.89 88888.00 2007-09-19 10:18:47.400 262 18251.92 44.33 52728.86 88888.00 2007-09-19 10:18:47.900 262 18251.97 44.28 52728.81 88888.00 2007-09-19 10:18:48.400 262 18252.02 44.31 52728.84 88888.00 2007-09-19 10:18:48.900 262 18252.04 44.24 52728.89 88888.00 2007-09-19 10:18:49.400 262 18252.11 44.25 52728.81 88888.00 2007-09-19 10:18:49.900 262 18251.95 44.24 52728.72 88888.00 2007-09-19 10:18:50.400 262 18251.78 44.25 52728.62 88888.00 2007-09-19 10:18:50.900 262 18251.87 44.31 52728.70 88888.00 2007-09-19 10:18:51.400 262 18252.07 44.30 52728.86 88888.00 2007-09-19 10:18:51.900 262 18252.09 44.32 52728.77 88888.00 2007-09-19 10:18:52.400 262 18252.13 44.33 52728.71 88888.00 2007-09-19 10:18:52.900 262 18252.09 44.33 52728.82 88888.00 2007-09-19 10:18:53.400 262 18252.07 44.38 52728.85 88888.00 2007-09-19 10:18:53.900 262 18252.03 44.36 52728.77 88888.00 2007-09-19 10:18:54.400 262 18252.08 44.36 52728.70 88888.00 2007-09-19 10:18:54.900 262 18252.08 44.28 52728.85 88888.00 2007-09-19 10:18:55.400 262 18252.19 44.09 52728.83 88888.00 2007-09-19 10:18:55.900 262 18252.30 44.20 52728.71 88888.00 2007-09-19 10:18:56.400 262 18252.22 44.21 52728.72 88888.00 2007-09-19 10:18:56.900 262 18252.32 44.10 52728.65 88888.00 2007-09-19 10:18:57.400 262 18252.28 44.23 52728.68 88888.00 2007-09-19 10:18:57.900 262 18252.04 44.26 52728.76 88888.00 2007-09-19 10:18:58.400 262 18252.19 44.27 52728.77 88888.00 2007-09-19 10:18:58.900 262 18252.26 44.26 52728.88 88888.00 2007-09-19 10:18:59.400 262 18252.21 44.31 52728.98 88888.00 2007-09-19 10:18:59.900 262 18252.28 44.43 52728.94 88888.00 2007-09-19 10:19:00.400 262 18252.45 44.49 52728.82 88888.00 2007-09-19 10:19:00.900 262 18252.42 44.44 52728.93 88888.00 2007-09-19 10:19:01.400 262 18252.36 44.33 52728.94 88888.00 2007-09-19 10:19:01.900 262 18252.43 44.24 52728.87 88888.00 2007-09-19 10:19:02.400 262 18252.42 44.20 52728.91 88888.00 2007-09-19 10:19:02.900 262 18252.50 44.21 52728.84 88888.00 2007-09-19 10:19:03.400 262 18252.54 44.16 52728.85 88888.00 2007-09-19 10:19:03.900 262 18252.44 44.20 52728.74 88888.00 2007-09-19 10:19:04.400 262 18252.33 44.30 52728.69 88888.00 2007-09-19 10:19:04.900 262 18252.33 44.24 52728.59 88888.00 2007-09-19 10:19:05.400 262 18252.33 44.27 52728.64 88888.00 2007-09-19 10:19:05.900 262 18252.42 44.43 52728.71 88888.00 2007-09-19 10:19:06.400 262 18252.40 44.46 52728.69 88888.00 2007-09-19 10:19:06.900 262 18252.50 44.41 52728.53 88888.00 2007-09-19 10:19:07.400 262 18252.44 44.34 52728.56 88888.00 2007-09-19 10:19:07.900 262 18252.34 44.38 52728.61 88888.00 2007-09-19 10:19:08.400 262 18252.41 44.29 52728.63 88888.00 2007-09-19 10:19:08.900 262 18252.47 44.31 52728.76 88888.00 2007-09-19 10:19:09.400 262 18252.56 44.36 52728.77 88888.00 2007-09-19 10:19:09.900 262 18252.61 44.38 52728.78 88888.00 2007-09-19 10:19:10.400 262 18252.56 44.43 52728.78 88888.00 2007-09-19 10:19:10.900 262 18252.60 44.47 52728.75 88888.00 2007-09-19 10:19:11.400 262 18252.68 44.41 52728.71 88888.00 2007-09-19 10:19:11.900 262 18252.65 44.39 52728.75 88888.00 2007-09-19 10:19:12.400 262 18252.64 44.33 52728.76 88888.00 2007-09-19 10:19:12.900 262 18252.66 44.30 52728.72 88888.00 2007-09-19 10:19:13.400 262 18252.73 44.36 52728.76 88888.00 2007-09-19 10:19:13.900 262 18252.71 44.41 52728.75 88888.00 2007-09-19 10:19:14.400 262 18252.78 44.40 52728.83 88888.00 2007-09-19 10:19:14.900 262 18252.75 44.40 52728.93 88888.00 2007-09-19 10:19:15.400 262 18252.69 44.41 52728.93 88888.00 2007-09-19 10:19:15.900 262 18252.69 44.42 52728.83 88888.00 2007-09-19 10:19:16.400 262 18252.69 44.42 52728.60 88888.00 2007-09-19 10:19:16.900 262 18252.78 44.48 52728.52 88888.00 2007-09-19 10:19:17.400 262 18252.65 44.51 52728.57 88888.00 2007-09-19 10:19:17.900 262 18252.74 44.39 52728.70 88888.00 2007-09-19 10:19:18.400 262 18252.78 44.28 52728.78 88888.00 2007-09-19 10:19:18.900 262 18252.71 44.32 52728.84 88888.00 2007-09-19 10:19:19.400 262 18252.75 44.35 52728.91 88888.00 2007-09-19 10:19:19.900 262 18252.89 44.40 52728.82 88888.00 2007-09-19 10:19:20.400 262 18252.85 44.36 52728.84 88888.00 2007-09-19 10:19:20.900 262 18252.78 44.33 52728.92 88888.00 2007-09-19 10:19:21.400 262 18252.74 44.42 52728.88 88888.00 2007-09-19 10:19:21.900 262 18252.87 44.39 52728.92 88888.00 2007-09-19 10:19:22.400 262 18252.88 44.43 52728.86 88888.00 2007-09-19 10:19:22.900 262 18252.94 44.57 52728.85 88888.00 2007-09-19 10:19:23.400 262 18252.89 44.49 52728.95 88888.00 2007-09-19 10:19:23.900 262 18252.82 44.44 52728.92 88888.00 2007-09-19 10:19:24.400 262 18252.86 44.47 52728.91 88888.00 2007-09-19 10:19:24.900 262 18252.99 44.47 52728.92 88888.00 2007-09-19 10:19:25.400 262 18253.05 44.37 52729.07 88888.00 2007-09-19 10:19:25.900 262 18253.00 44.36 52729.22 88888.00 2007-09-19 10:19:26.400 262 18252.94 44.38 52729.15 88888.00 2007-09-19 10:19:26.900 262 18252.85 44.43 52729.00 88888.00 2007-09-19 10:19:27.400 262 18252.89 44.35 52728.89 88888.00 2007-09-19 10:19:27.900 262 18252.84 44.36 52728.86 88888.00 2007-09-19 10:19:28.400 262 18252.93 44.31 52728.87 88888.00 2007-09-19 10:19:28.900 262 18252.97 44.14 52728.87 88888.00 2007-09-19 10:19:29.400 262 18252.95 44.26 52728.84 88888.00 2007-09-19 10:19:29.900 262 18252.90 44.30 52728.83 88888.00 2007-09-19 10:19:30.400 262 18252.95 44.25 52728.88 88888.00 2007-09-19 10:19:30.900 262 18252.85 44.18 52728.91 88888.00 2007-09-19 10:19:31.400 262 18252.91 44.13 52728.88 88888.00 2007-09-19 10:19:31.900 262 18252.90 44.11 52728.88 88888.00 2007-09-19 10:19:32.400 262 18253.04 44.16 52728.96 88888.00 2007-09-19 10:19:32.900 262 18252.96 44.20 52729.00 88888.00 2007-09-19 10:19:33.400 262 18253.00 44.12 52729.09 88888.00 2007-09-19 10:19:33.900 262 18253.04 44.08 52729.03 88888.00 2007-09-19 10:19:34.400 262 18253.06 44.11 52729.00 88888.00 2007-09-19 10:19:34.900 262 18252.99 44.07 52728.96 88888.00 2007-09-19 10:19:35.400 262 18252.90 44.06 52729.01 88888.00 2007-09-19 10:19:35.900 262 18252.95 44.08 52729.05 88888.00 2007-09-19 10:19:36.400 262 18252.93 44.10 52728.94 88888.00 2007-09-19 10:19:36.900 262 18252.93 44.08 52728.98 88888.00 2007-09-19 10:19:37.400 262 18252.86 44.10 52728.97 88888.00 2007-09-19 10:19:37.900 262 18252.93 44.04 52728.76 88888.00 2007-09-19 10:19:38.400 262 18252.95 44.08 52728.84 88888.00 2007-09-19 10:19:38.900 262 18252.95 44.10 52729.00 88888.00 2007-09-19 10:19:39.400 262 18252.90 44.11 52728.95 88888.00 2007-09-19 10:19:39.900 262 18252.86 44.10 52728.81 88888.00 2007-09-19 10:19:40.400 262 18252.79 44.12 52728.83 88888.00 2007-09-19 10:19:40.900 262 18252.76 44.08 52728.88 88888.00 2007-09-19 10:19:41.400 262 18252.78 44.03 52728.98 88888.00 2007-09-19 10:19:41.900 262 18252.83 44.08 52729.10 88888.00 2007-09-19 10:19:42.400 262 18252.89 44.13 52729.11 88888.00 2007-09-19 10:19:42.900 262 18252.90 44.10 52729.16 88888.00 2007-09-19 10:19:43.400 262 18252.83 44.08 52729.14 88888.00 2007-09-19 10:19:43.900 262 18252.67 43.96 52729.12 88888.00 2007-09-19 10:19:44.400 262 18252.68 43.97 52729.05 88888.00 2007-09-19 10:19:44.900 262 18252.74 43.92 52729.08 88888.00 2007-09-19 10:19:45.400 262 18252.74 43.88 52729.11 88888.00 2007-09-19 10:19:45.900 262 18252.80 43.87 52729.09 88888.00 2007-09-19 10:19:46.400 262 18252.80 44.01 52729.01 88888.00 2007-09-19 10:19:46.900 262 18252.87 44.07 52728.88 88888.00 2007-09-19 10:19:47.400 262 18252.85 43.99 52728.87 88888.00 2007-09-19 10:19:47.900 262 18252.77 43.98 52728.91 88888.00 2007-09-19 10:19:48.400 262 18252.66 43.99 52728.95 88888.00 2007-09-19 10:19:48.900 262 18252.67 43.93 52729.05 88888.00 2007-09-19 10:19:49.400 262 18252.57 43.81 52729.05 88888.00 2007-09-19 10:19:49.900 262 18252.62 43.81 52729.06 88888.00 2007-09-19 10:19:50.400 262 18252.65 43.75 52728.97 88888.00 2007-09-19 10:19:50.900 262 18252.62 43.71 52728.93 88888.00 2007-09-19 10:19:51.400 262 18252.61 43.87 52728.96 88888.00 2007-09-19 10:19:51.900 262 18252.51 43.86 52729.05 88888.00 2007-09-19 10:19:52.400 262 18252.56 43.75 52729.10 88888.00 2007-09-19 10:19:52.900 262 18252.65 43.74 52729.10 88888.00 2007-09-19 10:19:53.400 262 18252.72 43.87 52729.21 88888.00 2007-09-19 10:19:53.900 262 18252.68 43.87 52729.14 88888.00 2007-09-19 10:19:54.400 262 18252.53 43.79 52729.06 88888.00 2007-09-19 10:19:54.900 262 18252.58 43.84 52729.01 88888.00 2007-09-19 10:19:55.400 262 18252.44 43.92 52728.95 88888.00 2007-09-19 10:19:55.900 262 18252.41 43.94 52729.16 88888.00 2007-09-19 10:19:56.400 262 18252.40 43.93 52729.21 88888.00 2007-09-19 10:19:56.900 262 18252.62 43.88 52729.14 88888.00 2007-09-19 10:19:57.400 262 18252.63 43.91 52729.10 88888.00 2007-09-19 10:19:57.900 262 18252.55 43.84 52729.15 88888.00 2007-09-19 10:19:58.400 262 18252.55 43.81 52729.28 88888.00 2007-09-19 10:19:58.900 262 18252.49 43.76 52729.24 88888.00 2007-09-19 10:19:59.400 262 18252.39 43.68 52729.14 88888.00 2007-09-19 10:19:59.900 262 18252.49 43.70 52729.19 88888.00 2007-09-19 10:20:00.400 262 18252.52 43.78 52729.17 88888.00 2007-09-19 10:20:00.900 262 18252.55 43.86 52729.15 88888.00 2007-09-19 10:20:01.397 262 18252.52 43.85 52729.10 88888.00 2007-09-19 10:20:01.907 262 18252.60 43.80 52728.95 88888.00 2007-09-19 10:20:02.407 262 18252.64 43.87 52728.97 88888.00 2007-09-19 10:20:02.907 262 18252.66 43.99 52728.89 88888.00 2007-09-19 10:20:03.407 262 18252.67 43.92 52728.95 88888.00 2007-09-19 10:20:03.907 262 18252.74 43.81 52729.04 88888.00 2007-09-19 10:20:04.407 262 18252.73 43.81 52728.96 88888.00 2007-09-19 10:20:04.907 262 18252.64 43.82 52729.06 88888.00 2007-09-19 10:20:05.407 262 18252.62 43.84 52729.14 88888.00 2007-09-19 10:20:05.907 262 18252.58 43.89 52729.10 88888.00 2007-09-19 10:20:06.407 262 18252.55 43.92 52728.97 88888.00 2007-09-19 10:20:06.907 262 18252.42 43.95 52728.97 88888.00 2007-09-19 10:20:07.407 262 18252.32 43.88 52729.08 88888.00 2007-09-19 10:20:07.907 262 18252.45 43.82 52729.15 88888.00 2007-09-19 10:20:08.407 262 18252.41 43.87 52729.09 88888.00 2007-09-19 10:20:08.907 262 18252.35 43.92 52729.01 88888.00 2007-09-19 10:20:09.407 262 18252.30 43.92 52729.12 88888.00 2007-09-19 10:20:09.907 262 18252.34 43.80 52729.12 88888.00 2007-09-19 10:20:10.407 262 18252.28 43.78 52729.12 88888.00 2007-09-19 10:20:10.907 262 18252.36 43.75 52729.10 88888.00 2007-09-19 10:20:11.407 262 18252.42 43.79 52729.04 88888.00 2007-09-19 10:20:11.907 262 18252.40 43.87 52729.04 88888.00 2007-09-19 10:20:12.407 262 18252.39 43.87 52729.08 88888.00 2007-09-19 10:20:12.907 262 18252.30 43.79 52729.10 88888.00 2007-09-19 10:20:13.407 262 18252.23 43.84 52729.08 88888.00 2007-09-19 10:20:13.907 262 18252.19 43.84 52729.16 88888.00 2007-09-19 10:20:14.407 262 18252.29 43.89 52729.22 88888.00 2007-09-19 10:20:14.907 262 18252.35 43.91 52729.12 88888.00 2007-09-19 10:20:15.407 262 18252.23 43.87 52729.16 88888.00 2007-09-19 10:20:15.907 262 18252.24 43.82 52729.09 88888.00 2007-09-19 10:20:16.407 262 18252.12 43.85 52729.09 88888.00 2007-09-19 10:20:16.907 262 18252.20 43.92 52729.04 88888.00 2007-09-19 10:20:17.407 262 18252.22 43.93 52729.05 88888.00 2007-09-19 10:20:17.907 262 18252.22 43.84 52729.04 88888.00 2007-09-19 10:20:18.407 262 18252.28 43.87 52729.01 88888.00 2007-09-19 10:20:18.907 262 18252.32 43.86 52729.05 88888.00 2007-09-19 10:20:19.407 262 18252.28 43.98 52729.15 88888.00 2007-09-19 10:20:19.907 262 18252.21 44.02 52729.20 88888.00 2007-09-19 10:20:20.407 262 18252.17 43.99 52729.11 88888.00 2007-09-19 10:20:20.907 262 18252.23 44.08 52728.98 88888.00 2007-09-19 10:20:21.407 262 18252.20 44.12 52728.96 88888.00 2007-09-19 10:20:21.907 262 18252.22 44.08 52728.96 88888.00 2007-09-19 10:20:22.407 262 18252.29 44.07 52728.98 88888.00 2007-09-19 10:20:22.907 262 18252.30 44.07 52728.96 88888.00 2007-09-19 10:20:23.407 262 18252.25 44.00 52728.91 88888.00 2007-09-19 10:20:23.907 262 18252.26 43.97 52728.91 88888.00 2007-09-19 10:20:24.407 262 18252.25 43.95 52728.93 88888.00 2007-09-19 10:20:24.907 262 18252.38 43.96 52728.93 88888.00 2007-09-19 10:20:25.407 262 18252.46 43.97 52728.87 88888.00 2007-09-19 10:20:25.907 262 18252.54 43.86 52728.70 88888.00 2007-09-19 10:20:26.407 262 18252.53 43.88 52728.70 88888.00 2007-09-19 10:20:26.907 262 18252.51 43.92 52728.71 88888.00 2007-09-19 10:20:27.407 262 18252.54 43.92 52728.68 88888.00 2007-09-19 10:20:27.907 262 18252.61 43.97 52728.74 88888.00 2007-09-19 10:20:28.407 262 18252.65 43.90 52728.81 88888.00 2007-09-19 10:20:28.907 262 18252.75 43.89 52728.86 88888.00 2007-09-19 10:20:29.407 262 18252.60 43.82 52728.97 88888.00 2007-09-19 10:20:29.907 262 18252.62 43.85 52728.99 88888.00 2007-09-19 10:20:30.407 262 18252.63 43.82 52728.98 88888.00 2007-09-19 10:20:30.907 262 18252.51 43.76 52729.00 88888.00 2007-09-19 10:20:31.407 262 18252.51 43.72 52728.89 88888.00 2007-09-19 10:20:31.907 262 18252.52 43.75 52728.78 88888.00 2007-09-19 10:20:32.407 262 18252.46 43.77 52728.86 88888.00 2007-09-19 10:20:32.907 262 18252.53 43.85 52728.91 88888.00 2007-09-19 10:20:33.407 262 18252.53 43.82 52728.95 88888.00 2007-09-19 10:20:33.907 262 18252.56 43.85 52728.96 88888.00 2007-09-19 10:20:34.407 262 18252.58 43.88 52729.03 88888.00 2007-09-19 10:20:34.907 262 18252.60 43.84 52729.08 88888.00 2007-09-19 10:20:35.407 262 18252.76 43.89 52729.10 88888.00 2007-09-19 10:20:35.907 262 18252.73 43.93 52729.08 88888.00 2007-09-19 10:20:36.407 262 18252.80 43.89 52729.12 88888.00 2007-09-19 10:20:36.907 262 18252.78 43.84 52729.15 88888.00 2007-09-19 10:20:37.407 262 18252.67 43.81 52729.15 88888.00 2007-09-19 10:20:37.907 262 18252.73 43.76 52729.11 88888.00 2007-09-19 10:20:38.407 262 18252.89 43.87 52729.07 88888.00 2007-09-19 10:20:38.907 262 18252.77 43.92 52729.05 88888.00 2007-09-19 10:20:39.407 262 18252.65 43.90 52728.97 88888.00 2007-09-19 10:20:39.907 262 18252.65 43.90 52728.91 88888.00 2007-09-19 10:20:40.407 262 18252.82 43.86 52728.85 88888.00 2007-09-19 10:20:40.907 262 18252.83 43.84 52728.82 88888.00 2007-09-19 10:20:41.407 262 18252.79 43.78 52728.83 88888.00 2007-09-19 10:20:41.907 262 18252.72 43.75 52728.99 88888.00 2007-09-19 10:20:42.407 262 18252.64 43.81 52729.06 88888.00 2007-09-19 10:20:42.907 262 18252.43 43.86 52728.94 88888.00 2007-09-19 10:20:43.407 262 18252.36 43.88 52728.71 88888.00 2007-09-19 10:20:43.907 262 18252.45 43.85 52728.61 88888.00 2007-09-19 10:20:44.407 262 18252.56 43.84 52728.85 88888.00 2007-09-19 10:20:44.907 262 18252.69 43.86 52728.88 88888.00 2007-09-19 10:20:45.407 262 18252.85 43.87 52728.78 88888.00 2007-09-19 10:20:45.907 262 18252.74 43.91 52728.77 88888.00 2007-09-19 10:20:46.407 262 18252.69 43.93 52728.94 88888.00 2007-09-19 10:20:46.907 262 18252.80 43.90 52729.06 88888.00 2007-09-19 10:20:47.407 262 18252.72 43.75 52728.94 88888.00 2007-09-19 10:20:47.907 262 18252.57 43.76 52728.91 88888.00 2007-09-19 10:20:48.407 262 18252.60 43.84 52728.87 88888.00 2007-09-19 10:20:48.907 262 18252.54 43.81 52728.98 88888.00 2007-09-19 10:20:49.407 262 18252.51 43.76 52729.05 88888.00 2007-09-19 10:20:49.907 262 18252.50 43.77 52729.07 88888.00 2007-09-19 10:20:50.407 262 18252.46 43.75 52729.12 88888.00 2007-09-19 10:20:50.907 262 18252.33 43.74 52729.04 88888.00 2007-09-19 10:20:51.407 262 18252.30 43.80 52729.06 88888.00 2007-09-19 10:20:51.907 262 18252.36 43.81 52729.18 88888.00 2007-09-19 10:20:52.407 262 18252.45 43.74 52729.23 88888.00 2007-09-19 10:20:52.907 262 18252.35 43.78 52729.27 88888.00 2007-09-19 10:20:53.407 262 18252.38 43.84 52729.19 88888.00 2007-09-19 10:20:53.907 262 18252.41 43.77 52729.16 88888.00 2007-09-19 10:20:54.407 262 18252.39 43.70 52729.21 88888.00 2007-09-19 10:20:54.907 262 18252.39 43.79 52729.24 88888.00 2007-09-19 10:20:55.407 262 18252.39 43.85 52729.26 88888.00 2007-09-19 10:20:55.907 262 18252.41 43.73 52729.23 88888.00 2007-09-19 10:20:56.407 262 18252.36 43.72 52729.27 88888.00 2007-09-19 10:20:56.907 262 18252.29 43.76 52729.19 88888.00 2007-09-19 10:20:57.407 262 18252.34 43.78 52729.22 88888.00 2007-09-19 10:20:57.907 262 18252.26 43.77 52729.16 88888.00 2007-09-19 10:20:58.407 262 18252.34 43.75 52729.10 88888.00 2007-09-19 10:20:58.907 262 18252.42 43.71 52729.11 88888.00 2007-09-19 10:20:59.407 262 18252.43 43.72 52729.11 88888.00 2007-09-19 10:20:59.907 262 18252.41 43.71 52729.17 88888.00 2007-09-19 10:21:00.407 262 18252.50 43.67 52729.14 88888.00 2007-09-19 10:21:00.907 262 18252.54 43.73 52729.00 88888.00 2007-09-19 10:21:01.407 262 18252.45 43.64 52729.07 88888.00 2007-09-19 10:21:01.907 262 18252.36 43.61 52728.98 88888.00 2007-09-19 10:21:02.407 262 18252.45 43.61 52728.92 88888.00 2007-09-19 10:21:02.907 262 18252.41 43.57 52729.00 88888.00 2007-09-19 10:21:03.407 262 18252.39 43.59 52729.07 88888.00 2007-09-19 10:21:03.907 262 18252.44 43.55 52729.10 88888.00 2007-09-19 10:21:04.407 262 18252.39 43.61 52729.10 88888.00 2007-09-19 10:21:04.907 262 18252.35 43.58 52729.05 88888.00 2007-09-19 10:21:05.407 262 18252.32 43.54 52729.06 88888.00 2007-09-19 10:21:05.907 262 18252.36 43.48 52729.08 88888.00 2007-09-19 10:21:06.407 262 18252.29 43.43 52729.05 88888.00 2007-09-19 10:21:06.907 262 18252.34 43.42 52729.09 88888.00 2007-09-19 10:21:07.407 262 18252.21 43.47 52729.10 88888.00 2007-09-19 10:21:07.907 262 18252.06 43.57 52729.19 88888.00 2007-09-19 10:21:08.407 262 18252.17 43.54 52729.20 88888.00 2007-09-19 10:21:08.907 262 18252.36 43.48 52729.14 88888.00 2007-09-19 10:21:09.407 262 18252.36 43.51 52729.11 88888.00 2007-09-19 10:21:09.907 262 18252.43 43.53 52729.09 88888.00 2007-09-19 10:21:10.407 262 18252.46 43.53 52729.10 88888.00 2007-09-19 10:21:10.907 262 18252.41 43.57 52729.06 88888.00 2007-09-19 10:21:11.407 262 18252.46 43.64 52729.09 88888.00 2007-09-19 10:21:11.907 262 18252.46 43.72 52729.11 88888.00 2007-09-19 10:21:12.407 262 18252.45 43.72 52729.10 88888.00 2007-09-19 10:21:12.907 262 18252.61 43.72 52729.01 88888.00 2007-09-19 10:21:13.407 262 18252.54 43.68 52729.06 88888.00 2007-09-19 10:21:13.907 262 18252.50 43.73 52729.04 88888.00 2007-09-19 10:21:14.407 262 18252.51 43.70 52728.88 88888.00 2007-09-19 10:21:14.907 262 18252.52 43.66 52728.92 88888.00 2007-09-19 10:21:15.407 262 18252.39 43.66 52728.97 88888.00 2007-09-19 10:21:15.907 262 18252.09 43.70 52728.94 88888.00 2007-09-19 10:21:16.407 262 18252.14 43.82 52728.92 88888.00 2007-09-19 10:21:16.907 262 18252.25 43.79 52728.91 88888.00 2007-09-19 10:21:17.407 262 18252.34 43.73 52728.89 88888.00 2007-09-19 10:21:17.907 262 18252.34 43.76 52729.00 88888.00 2007-09-19 10:21:18.407 262 18252.40 43.86 52729.04 88888.00 2007-09-19 10:21:18.907 262 18252.30 43.90 52729.06 88888.00 2007-09-19 10:21:19.407 262 18252.19 43.89 52729.03 88888.00 2007-09-19 10:21:19.907 262 18252.14 43.87 52729.05 88888.00 2007-09-19 10:21:20.407 262 18252.20 43.86 52729.03 88888.00 2007-09-19 10:21:20.907 262 18252.08 43.81 52729.04 88888.00 2007-09-19 10:21:21.407 262 18252.11 43.78 52728.98 88888.00 2007-09-19 10:21:21.907 262 18252.07 43.80 52729.03 88888.00 2007-09-19 10:21:22.407 262 18252.24 43.81 52729.07 88888.00 2007-09-19 10:21:22.907 262 18252.36 43.80 52729.09 88888.00 2007-09-19 10:21:23.407 262 18252.47 43.87 52729.07 88888.00 2007-09-19 10:21:23.907 262 18252.42 43.89 52729.00 88888.00 2007-09-19 10:21:24.407 262 18252.30 43.88 52728.96 88888.00 2007-09-19 10:21:24.907 262 18252.32 43.91 52729.00 88888.00 2007-09-19 10:21:25.407 262 18252.36 43.88 52729.11 88888.00 2007-09-19 10:21:25.907 262 18252.50 43.88 52729.21 88888.00 2007-09-19 10:21:26.407 262 18252.55 43.92 52729.19 88888.00 2007-09-19 10:21:26.907 262 18252.41 43.88 52729.15 88888.00 2007-09-19 10:21:27.407 262 18252.40 43.92 52729.09 88888.00 2007-09-19 10:21:27.907 262 18252.44 44.06 52729.10 88888.00 2007-09-19 10:21:28.407 262 18252.47 44.10 52729.12 88888.00 2007-09-19 10:21:28.907 262 18252.43 44.03 52729.21 88888.00 2007-09-19 10:21:29.407 262 18252.53 43.97 52729.15 88888.00 2007-09-19 10:21:29.907 262 18252.69 44.04 52729.12 88888.00 2007-09-19 10:21:30.407 262 18252.69 44.05 52729.16 88888.00 2007-09-19 10:21:30.907 262 18252.61 44.07 52729.06 88888.00 2007-09-19 10:21:31.407 262 18252.62 44.00 52729.12 88888.00 2007-09-19 10:21:31.907 262 18252.61 44.00 52729.05 88888.00 2007-09-19 10:21:32.407 262 18252.46 43.97 52728.99 88888.00 2007-09-19 10:21:32.907 262 18252.49 43.96 52728.94 88888.00 2007-09-19 10:21:33.407 262 18252.53 43.92 52728.96 88888.00 2007-09-19 10:21:33.907 262 18252.64 43.93 52729.04 88888.00 2007-09-19 10:21:34.407 262 18252.64 43.91 52729.09 88888.00 2007-09-19 10:21:34.907 262 18252.61 43.93 52729.12 88888.00 2007-09-19 10:21:35.407 262 18252.62 43.95 52729.10 88888.00 2007-09-19 10:21:35.907 262 18252.68 43.92 52729.08 88888.00 2007-09-19 10:21:36.407 262 18252.61 43.84 52729.07 88888.00 2007-09-19 10:21:36.907 262 18252.60 43.77 52729.00 88888.00 2007-09-19 10:21:37.407 262 18252.55 43.86 52728.98 88888.00 2007-09-19 10:21:37.907 262 18252.61 43.90 52729.03 88888.00 2007-09-19 10:21:38.407 262 18252.66 43.93 52729.00 88888.00 2007-09-19 10:21:38.907 262 18252.74 43.86 52728.94 88888.00 2007-09-19 10:21:39.407 262 18252.72 43.88 52729.07 88888.00 2007-09-19 10:21:39.907 262 18252.66 43.89 52729.16 88888.00 2007-09-19 10:21:40.407 262 18252.74 43.85 52729.10 88888.00 2007-09-19 10:21:40.907 262 18252.65 43.82 52729.14 88888.00 2007-09-19 10:21:41.407 262 18252.77 43.78 52729.05 88888.00 2007-09-19 10:21:41.907 262 18252.83 43.67 52728.97 88888.00 2007-09-19 10:21:42.407 262 18252.73 43.76 52728.89 88888.00 2007-09-19 10:21:42.907 262 18252.76 43.77 52728.91 88888.00 2007-09-19 10:21:43.407 262 18252.71 43.75 52728.88 88888.00 2007-09-19 10:21:43.907 262 18252.57 43.73 52728.92 88888.00 2007-09-19 10:21:44.407 262 18252.50 43.62 52729.07 88888.00 2007-09-19 10:21:44.907 262 18252.60 43.63 52729.10 88888.00 2007-09-19 10:21:45.407 262 18252.58 43.64 52728.99 88888.00 2007-09-19 10:21:45.907 262 18252.74 43.62 52728.96 88888.00 2007-09-19 10:21:46.407 262 18252.85 43.63 52729.06 88888.00 2007-09-19 10:21:46.907 262 18252.82 43.67 52729.10 88888.00 2007-09-19 10:21:47.407 262 18252.72 43.66 52729.10 88888.00 2007-09-19 10:21:47.907 262 18252.64 43.60 52728.99 88888.00 2007-09-19 10:21:48.407 262 18252.63 43.55 52728.93 88888.00 2007-09-19 10:21:48.907 262 18252.66 43.53 52728.89 88888.00 2007-09-19 10:21:49.407 262 18252.63 43.42 52728.86 88888.00 2007-09-19 10:21:49.907 262 18252.71 43.42 52728.82 88888.00 2007-09-19 10:21:50.407 262 18252.74 43.51 52728.80 88888.00 2007-09-19 10:21:50.907 262 18252.89 43.47 52728.84 88888.00 2007-09-19 10:21:51.407 262 18252.99 43.51 52728.97 88888.00 2007-09-19 10:21:51.907 262 18252.91 43.52 52728.83 88888.00 2007-09-19 10:21:52.407 262 18252.71 43.51 52728.77 88888.00 2007-09-19 10:21:52.907 262 18252.57 43.41 52728.83 88888.00 2007-09-19 10:21:53.407 262 18252.87 43.33 52728.83 88888.00 2007-09-19 10:21:53.907 262 18252.77 43.37 52728.87 88888.00 2007-09-19 10:21:54.407 262 18252.76 43.45 52728.84 88888.00 2007-09-19 10:21:54.907 262 18252.89 43.47 52728.91 88888.00 2007-09-19 10:21:55.407 262 18252.79 43.52 52728.83 88888.00 2007-09-19 10:21:55.907 262 18252.76 43.46 52728.86 88888.00 2007-09-19 10:21:56.407 262 18252.85 43.43 52728.85 88888.00 2007-09-19 10:21:56.907 262 18252.80 43.42 52728.87 88888.00 2007-09-19 10:21:57.407 262 18252.79 43.35 52728.91 88888.00 2007-09-19 10:21:57.907 262 18252.73 43.29 52728.88 88888.00 2007-09-19 10:21:58.407 262 18252.67 43.30 52728.99 88888.00 2007-09-19 10:21:58.907 262 18252.79 43.15 52728.98 88888.00 2007-09-19 10:21:59.407 262 18252.91 43.22 52728.94 88888.00 2007-09-19 10:21:59.907 262 18252.86 43.23 52728.95 88888.00 2007-09-19 10:22:00.407 262 18252.88 43.24 52729.09 88888.00 2007-09-19 10:22:00.907 262 18252.88 43.29 52729.14 88888.00 2007-09-19 10:22:01.407 262 18252.71 43.40 52729.18 88888.00 2007-09-19 10:22:01.907 262 18252.80 43.40 52729.20 88888.00 2007-09-19 10:22:02.407 262 18252.87 43.37 52729.14 88888.00 2007-09-19 10:22:02.907 262 18252.86 43.38 52729.09 88888.00 2007-09-19 10:22:03.407 262 18252.76 43.40 52729.21 88888.00 2007-09-19 10:22:03.907 262 18252.74 43.36 52729.30 88888.00 2007-09-19 10:22:04.407 262 18252.69 43.35 52729.26 88888.00 2007-09-19 10:22:04.907 262 18252.72 43.36 52729.15 88888.00 2007-09-19 10:22:05.407 262 18252.62 43.39 52729.11 88888.00 2007-09-19 10:22:05.907 262 18252.53 43.41 52729.18 88888.00 2007-09-19 10:22:06.407 262 18252.47 43.37 52729.20 88888.00 2007-09-19 10:22:06.907 262 18252.53 43.42 52729.23 88888.00 2007-09-19 10:22:07.407 262 18252.60 43.43 52729.23 88888.00 2007-09-19 10:22:07.907 262 18252.50 43.42 52729.27 88888.00 2007-09-19 10:22:08.407 262 18252.51 43.41 52729.45 88888.00 2007-09-19 10:22:08.907 262 18252.58 43.45 52729.46 88888.00 2007-09-19 10:22:09.407 262 18252.72 43.42 52729.58 88888.00 2007-09-19 10:22:09.907 262 18252.67 43.39 52729.45 88888.00 2007-09-19 10:22:10.407 262 18252.60 43.39 52729.26 88888.00 2007-09-19 10:22:10.907 262 18252.60 43.41 52729.19 88888.00 2007-09-19 10:22:11.407 262 18252.55 43.38 52729.28 88888.00 2007-09-19 10:22:11.907 262 18252.58 43.34 52729.17 88888.00 2007-09-19 10:22:12.407 262 18252.65 43.34 52729.14 88888.00 2007-09-19 10:22:12.907 262 18252.64 43.44 52729.09 88888.00 2007-09-19 10:22:13.407 262 18252.76 43.33 52729.00 88888.00 2007-09-19 10:22:13.907 262 18252.78 43.35 52728.96 88888.00 2007-09-19 10:22:14.407 262 18252.75 43.43 52728.97 88888.00 2007-09-19 10:22:14.907 262 18252.76 43.51 52728.92 88888.00 2007-09-19 10:22:15.407 262 18252.76 43.51 52728.83 88888.00 2007-09-19 10:22:15.907 262 18252.63 43.42 52729.01 88888.00 2007-09-19 10:22:16.407 262 18252.63 43.37 52729.15 88888.00 2007-09-19 10:22:16.907 262 18252.73 43.31 52729.14 88888.00 2007-09-19 10:22:17.407 262 18252.74 43.32 52728.99 88888.00 2007-09-19 10:22:17.907 262 18252.65 43.43 52728.86 88888.00 2007-09-19 10:22:18.407 262 18252.55 43.49 52728.88 88888.00 2007-09-19 10:22:18.907 262 18252.72 43.43 52728.87 88888.00 2007-09-19 10:22:19.407 262 18252.82 43.38 52728.94 88888.00 2007-09-19 10:22:19.907 262 18252.87 43.40 52728.89 88888.00 2007-09-19 10:22:20.407 262 18252.91 43.30 52728.84 88888.00 2007-09-19 10:22:20.907 262 18252.94 43.26 52728.94 88888.00 2007-09-19 10:22:21.407 262 18252.90 43.39 52728.87 88888.00 2007-09-19 10:22:21.907 262 18252.90 43.40 52728.96 88888.00 2007-09-19 10:22:22.407 262 18252.80 43.34 52729.08 88888.00 2007-09-19 10:22:22.907 262 18252.58 43.35 52729.15 88888.00 2007-09-19 10:22:23.407 262 18252.68 43.41 52729.03 88888.00 2007-09-19 10:22:23.907 262 18252.83 43.49 52728.97 88888.00 2007-09-19 10:22:24.407 262 18252.87 43.42 52728.97 88888.00 2007-09-19 10:22:24.907 262 18252.68 43.33 52728.81 88888.00 2007-09-19 10:22:25.407 262 18252.46 43.35 52728.85 88888.00 2007-09-19 10:22:25.907 262 18252.45 43.44 52728.77 88888.00 2007-09-19 10:22:26.407 262 18252.47 43.41 52728.66 88888.00 2007-09-19 10:22:26.907 262 18252.47 43.44 52728.68 88888.00 2007-09-19 10:22:27.407 262 18252.60 43.42 52728.68 88888.00 2007-09-19 10:22:27.907 262 18252.58 43.36 52728.76 88888.00 2007-09-19 10:22:28.407 262 18252.66 43.43 52728.85 88888.00 2007-09-19 10:22:28.907 262 18252.67 43.44 52728.85 88888.00 2007-09-19 10:22:29.407 262 18252.72 43.40 52728.96 88888.00 2007-09-19 10:22:29.907 262 18252.71 43.45 52728.95 88888.00 2007-09-19 10:22:30.407 262 18252.60 43.43 52728.93 88888.00 2007-09-19 10:22:30.907 262 18252.57 43.40 52728.81 88888.00 2007-09-19 10:22:31.407 262 18252.60 43.42 52728.78 88888.00 2007-09-19 10:22:31.907 262 18252.60 43.47 52728.82 88888.00 2007-09-19 10:22:32.407 262 18252.62 43.34 52728.77 88888.00 2007-09-19 10:22:32.907 262 18252.75 43.21 52728.69 88888.00 2007-09-19 10:22:33.407 262 18252.74 43.12 52728.68 88888.00 2007-09-19 10:22:33.907 262 18252.79 43.06 52728.70 88888.00 2007-09-19 10:22:34.407 262 18252.82 43.08 52728.69 88888.00 2007-09-19 10:22:34.907 262 18252.87 43.11 52728.81 88888.00 2007-09-19 10:22:35.407 262 18252.89 43.19 52728.95 88888.00 2007-09-19 10:22:35.907 262 18252.87 43.21 52728.96 88888.00 2007-09-19 10:22:36.407 262 18252.95 43.11 52728.98 88888.00 2007-09-19 10:22:36.907 262 18253.06 43.13 52728.95 88888.00 2007-09-19 10:22:37.407 262 18253.12 43.23 52728.97 88888.00 2007-09-19 10:22:37.907 262 18253.09 43.20 52729.03 88888.00 2007-09-19 10:22:38.407 262 18253.17 43.28 52728.95 88888.00 2007-09-19 10:22:38.907 262 18253.20 43.28 52728.88 88888.00 2007-09-19 10:22:39.407 262 18253.27 43.18 52728.91 88888.00 2007-09-19 10:22:39.907 262 18253.18 43.19 52728.89 88888.00 2007-09-19 10:22:40.407 262 18253.10 43.20 52728.87 88888.00 2007-09-19 10:22:40.907 262 18253.08 43.16 52728.92 88888.00 2007-09-19 10:22:41.407 262 18253.09 43.14 52728.99 88888.00 2007-09-19 10:22:41.907 262 18253.20 43.20 52729.07 88888.00 2007-09-19 10:22:42.407 262 18253.09 43.23 52729.05 88888.00 2007-09-19 10:22:42.907 262 18253.09 43.11 52728.89 88888.00 2007-09-19 10:22:43.407 262 18253.18 43.03 52728.96 88888.00 2007-09-19 10:22:43.907 262 18253.11 43.08 52729.07 88888.00 2007-09-19 10:22:44.407 262 18253.16 43.16 52729.04 88888.00 2007-09-19 10:22:44.907 262 18253.07 43.20 52729.00 88888.00 2007-09-19 10:22:45.407 262 18253.14 43.21 52728.92 88888.00 2007-09-19 10:22:45.907 262 18253.14 43.19 52728.93 88888.00 2007-09-19 10:22:46.407 262 18253.01 43.16 52728.96 88888.00 2007-09-19 10:22:46.907 262 18253.14 43.09 52728.88 88888.00 2007-09-19 10:22:47.407 262 18253.15 43.03 52728.95 88888.00 2007-09-19 10:22:47.907 262 18253.15 43.07 52728.85 88888.00 2007-09-19 10:22:48.407 262 18253.12 43.12 52728.74 88888.00 2007-09-19 10:22:48.907 262 18252.91 43.19 52728.75 88888.00 2007-09-19 10:22:49.407 262 18252.95 43.19 52728.81 88888.00 2007-09-19 10:22:49.907 262 18253.10 43.19 52728.88 88888.00 2007-09-19 10:22:50.407 262 18253.04 43.19 52728.89 88888.00 2007-09-19 10:22:50.907 262 18252.99 43.19 52728.86 88888.00 2007-09-19 10:22:51.407 262 18252.99 43.14 52728.84 88888.00 2007-09-19 10:22:51.907 262 18253.00 43.05 52728.70 88888.00 2007-09-19 10:22:52.407 262 18253.12 43.01 52728.76 88888.00 2007-09-19 10:22:52.907 262 18253.09 43.11 52728.84 88888.00 2007-09-19 10:22:53.407 262 18253.02 43.12 52728.76 88888.00 2007-09-19 10:22:53.907 262 18253.05 43.18 52728.81 88888.00 2007-09-19 10:22:54.407 262 18253.19 43.26 52728.97 88888.00 2007-09-19 10:22:54.907 262 18253.23 43.28 52728.92 88888.00 2007-09-19 10:22:55.407 262 18253.04 43.40 52728.88 88888.00 2007-09-19 10:22:55.907 262 18253.02 43.39 52728.86 88888.00 2007-09-19 10:22:56.407 262 18252.97 43.32 52728.93 88888.00 2007-09-19 10:22:56.907 262 18252.85 43.31 52728.81 88888.00 2007-09-19 10:22:57.407 262 18252.93 43.29 52728.71 88888.00 2007-09-19 10:22:57.907 262 18253.00 43.38 52728.65 88888.00 2007-09-19 10:22:58.407 262 18253.06 43.51 52728.66 88888.00 2007-09-19 10:22:58.907 262 18253.15 43.48 52728.68 88888.00 2007-09-19 10:22:59.407 262 18253.15 43.45 52728.74 88888.00 2007-09-19 10:22:59.907 262 18253.11 43.38 52728.74 88888.00 2007-09-19 10:23:00.407 262 18253.10 43.31 52728.80 88888.00 2007-09-19 10:23:00.907 262 18253.07 43.35 52728.81 88888.00 2007-09-19 10:23:01.407 262 18252.99 43.42 52728.83 88888.00 2007-09-19 10:23:01.907 262 18253.02 43.39 52728.78 88888.00 2007-09-19 10:23:02.407 262 18253.08 43.41 52728.83 88888.00 2007-09-19 10:23:02.907 262 18252.99 43.39 52728.81 88888.00 2007-09-19 10:23:03.407 262 18252.89 43.29 52728.85 88888.00 2007-09-19 10:23:03.907 262 18252.96 43.33 52728.95 88888.00 2007-09-19 10:23:04.407 262 18253.11 43.39 52728.93 88888.00 2007-09-19 10:23:04.907 262 18253.17 43.33 52728.94 88888.00 2007-09-19 10:23:05.407 262 18253.11 43.39 52728.95 88888.00 2007-09-19 10:23:05.907 262 18253.06 43.43 52728.93 88888.00 2007-09-19 10:23:06.407 262 18253.11 43.45 52728.89 88888.00 2007-09-19 10:23:06.907 262 18253.02 43.46 52728.87 88888.00 2007-09-19 10:23:07.407 262 18253.00 43.39 52728.82 88888.00 2007-09-19 10:23:07.907 262 18252.90 43.48 52728.86 88888.00 2007-09-19 10:23:08.407 262 18252.87 43.44 52728.73 88888.00 2007-09-19 10:23:08.907 262 18252.87 43.35 52728.68 88888.00 2007-09-19 10:23:09.407 262 18252.84 43.40 52728.72 88888.00 2007-09-19 10:23:09.907 262 18252.85 43.46 52728.73 88888.00 2007-09-19 10:23:10.407 262 18252.85 43.44 52728.83 88888.00 2007-09-19 10:23:10.907 262 18252.84 43.39 52728.83 88888.00 2007-09-19 10:23:11.407 262 18252.89 43.35 52728.76 88888.00 2007-09-19 10:23:11.907 262 18252.91 43.40 52728.78 88888.00 2007-09-19 10:23:12.407 262 18252.86 43.39 52728.87 88888.00 2007-09-19 10:23:12.907 262 18252.78 43.38 52728.96 88888.00 2007-09-19 10:23:13.407 262 18252.87 43.30 52728.80 88888.00 2007-09-19 10:23:13.907 262 18252.83 43.37 52728.72 88888.00 2007-09-19 10:23:14.407 262 18252.72 43.47 52728.77 88888.00 2007-09-19 10:23:14.907 262 18252.74 43.51 52728.74 88888.00 2007-09-19 10:23:15.407 262 18252.85 43.45 52728.82 88888.00 2007-09-19 10:23:15.907 262 18252.82 43.42 52728.91 88888.00 2007-09-19 10:23:16.407 262 18252.89 43.34 52728.94 88888.00 2007-09-19 10:23:16.907 262 18252.90 43.34 52728.74 88888.00 2007-09-19 10:23:17.407 262 18252.78 43.36 52728.68 88888.00 2007-09-19 10:23:17.907 262 18252.75 43.38 52728.61 88888.00 2007-09-19 10:23:18.407 262 18252.79 43.54 52728.51 88888.00 2007-09-19 10:23:18.907 262 18252.88 43.47 52728.47 88888.00 2007-09-19 10:23:19.407 262 18252.91 43.43 52728.53 88888.00 2007-09-19 10:23:19.907 262 18252.91 43.42 52728.53 88888.00 2007-09-19 10:23:20.407 262 18252.78 43.37 52728.53 88888.00 2007-09-19 10:23:20.907 262 18252.90 43.32 52728.49 88888.00 2007-09-19 10:23:21.407 262 18252.96 43.38 52728.62 88888.00 2007-09-19 10:23:21.907 262 18252.95 43.35 52728.73 88888.00 2007-09-19 10:23:22.407 262 18252.86 43.42 52728.83 88888.00 2007-09-19 10:23:22.907 262 18252.82 43.39 52728.78 88888.00 2007-09-19 10:23:23.407 262 18252.79 43.46 52728.71 88888.00 2007-09-19 10:23:23.907 262 18252.89 43.49 52728.63 88888.00 2007-09-19 10:23:24.407 262 18252.96 43.48 52728.66 88888.00 2007-09-19 10:23:24.907 262 18253.02 43.52 52728.71 88888.00 2007-09-19 10:23:25.407 262 18253.04 43.58 52728.62 88888.00 2007-09-19 10:23:25.907 262 18252.98 43.58 52728.56 88888.00 2007-09-19 10:23:26.407 262 18252.91 43.58 52728.70 88888.00 2007-09-19 10:23:26.907 262 18252.85 43.57 52728.83 88888.00 2007-09-19 10:23:27.407 262 18252.89 43.52 52728.63 88888.00 2007-09-19 10:23:27.907 262 18252.96 43.54 52728.57 88888.00 2007-09-19 10:23:28.407 262 18253.10 43.54 52728.63 88888.00 2007-09-19 10:23:28.907 262 18253.02 43.57 52728.59 88888.00 2007-09-19 10:23:29.407 262 18252.89 43.59 52728.63 88888.00 2007-09-19 10:23:29.907 262 18252.98 43.59 52728.75 88888.00 2007-09-19 10:23:30.407 262 18253.12 43.64 52728.71 88888.00 2007-09-19 10:23:30.907 262 18253.10 43.61 52728.76 88888.00 2007-09-19 10:23:31.407 262 18252.85 43.61 52728.63 88888.00 2007-09-19 10:23:31.907 262 18252.75 43.49 52728.64 88888.00 2007-09-19 10:23:32.407 262 18252.97 43.44 52728.74 88888.00 2007-09-19 10:23:32.907 262 18253.05 43.53 52728.77 88888.00 2007-09-19 10:23:33.407 262 18252.97 43.57 52728.87 88888.00 2007-09-19 10:23:33.907 262 18252.93 43.56 52728.74 88888.00 2007-09-19 10:23:34.407 262 18252.80 43.57 52728.71 88888.00 2007-09-19 10:23:34.907 262 18252.88 43.60 52728.74 88888.00 2007-09-19 10:23:35.407 262 18252.97 43.65 52728.68 88888.00 2007-09-19 10:23:35.907 262 18252.99 43.70 52728.50 88888.00 2007-09-19 10:23:36.407 262 18253.20 43.70 52728.52 88888.00 2007-09-19 10:23:36.907 262 18253.23 43.74 52728.63 88888.00 2007-09-19 10:23:37.407 262 18253.07 43.75 52728.71 88888.00 2007-09-19 10:23:37.907 262 18253.06 43.68 52728.72 88888.00 2007-09-19 10:23:38.407 262 18253.11 43.66 52728.69 88888.00 2007-09-19 10:23:38.907 262 18253.39 43.67 52728.73 88888.00 2007-09-19 10:23:39.407 262 18253.51 43.69 52728.71 88888.00 2007-09-19 10:23:39.907 262 18253.25 43.68 52728.69 88888.00 2007-09-19 10:23:40.407 262 18253.04 43.72 52728.69 88888.00 2007-09-19 10:23:40.907 262 18253.04 43.69 52728.69 88888.00 2007-09-19 10:23:41.407 262 18253.10 43.71 52728.68 88888.00 2007-09-19 10:23:41.907 262 18253.17 43.69 52728.76 88888.00 2007-09-19 10:23:42.407 262 18253.19 43.62 52728.83 88888.00 2007-09-19 10:23:42.907 262 18253.19 43.60 52728.74 88888.00 2007-09-19 10:23:43.407 262 18253.21 43.60 52728.70 88888.00 2007-09-19 10:23:43.907 262 18253.17 43.55 52728.71 88888.00 2007-09-19 10:23:44.407 262 18253.19 43.58 52728.75 88888.00 2007-09-19 10:23:44.907 262 18253.19 43.58 52728.75 88888.00 2007-09-19 10:23:45.407 262 18253.14 43.59 52728.70 88888.00 2007-09-19 10:23:45.907 262 18253.10 43.67 52728.69 88888.00 2007-09-19 10:23:46.407 262 18253.15 43.76 52728.71 88888.00 2007-09-19 10:23:46.907 262 18253.16 43.76 52728.64 88888.00 2007-09-19 10:23:47.407 262 18253.19 43.71 52728.61 88888.00 2007-09-19 10:23:47.907 262 18253.19 43.66 52728.68 88888.00 2007-09-19 10:23:48.407 262 18253.27 43.68 52728.69 88888.00 2007-09-19 10:23:48.907 262 18253.33 43.73 52728.53 88888.00 2007-09-19 10:23:49.407 262 18253.36 43.71 52728.41 88888.00 2007-09-19 10:23:49.907 262 18253.36 43.67 52728.48 88888.00 2007-09-19 10:23:50.407 262 18253.42 43.72 52728.50 88888.00 2007-09-19 10:23:50.907 262 18253.40 43.75 52728.48 88888.00 2007-09-19 10:23:51.407 262 18253.39 43.76 52728.57 88888.00 2007-09-19 10:23:51.907 262 18253.28 43.73 52728.53 88888.00 2007-09-19 10:23:52.407 262 18253.29 43.76 52728.54 88888.00 2007-09-19 10:23:52.907 262 18253.31 43.77 52728.51 88888.00 2007-09-19 10:23:53.407 262 18253.43 43.73 52728.58 88888.00 2007-09-19 10:23:53.907 262 18253.47 43.72 52728.47 88888.00 2007-09-19 10:23:54.407 262 18253.44 43.74 52728.58 88888.00 2007-09-19 10:23:54.907 262 18253.45 43.75 52728.60 88888.00 2007-09-19 10:23:55.407 262 18253.55 43.88 52728.65 88888.00 2007-09-19 10:23:55.907 262 18253.43 43.82 52728.81 88888.00 2007-09-19 10:23:56.407 262 18253.51 43.80 52728.84 88888.00 2007-09-19 10:23:56.907 262 18253.59 43.84 52728.84 88888.00 2007-09-19 10:23:57.407 262 18253.47 43.82 52728.64 88888.00 2007-09-19 10:23:57.907 262 18253.55 43.78 52728.60 88888.00 2007-09-19 10:23:58.407 262 18253.54 43.73 52728.59 88888.00 2007-09-19 10:23:58.907 262 18253.54 43.74 52728.64 88888.00 2007-09-19 10:23:59.407 262 18253.61 43.78 52728.71 88888.00 2007-09-19 10:23:59.907 262 18253.47 43.76 52728.72 88888.00 2007-09-19 10:24:00.407 262 18253.43 43.71 52728.64 88888.00 2007-09-19 10:24:00.907 262 18253.53 43.71 52728.50 88888.00 2007-09-19 10:24:01.407 262 18253.63 43.72 52728.48 88888.00 2007-09-19 10:24:01.907 262 18253.62 43.73 52728.54 88888.00 2007-09-19 10:24:02.407 262 18253.45 43.77 52728.59 88888.00 2007-09-19 10:24:02.907 262 18253.50 43.67 52728.50 88888.00 2007-09-19 10:24:03.407 262 18253.60 43.57 52728.41 88888.00 2007-09-19 10:24:03.907 262 18253.59 43.62 52728.39 88888.00 2007-09-19 10:24:04.407 262 18253.54 43.66 52728.36 88888.00 2007-09-19 10:24:04.907 262 18253.49 43.66 52728.30 88888.00 2007-09-19 10:24:05.407 262 18253.36 43.69 52728.35 88888.00 2007-09-19 10:24:05.907 262 18253.44 43.68 52728.40 88888.00 2007-09-19 10:24:06.407 262 18253.48 43.67 52728.51 88888.00 2007-09-19 10:24:06.907 262 18253.47 43.64 52728.60 88888.00 2007-09-19 10:24:07.407 262 18253.43 43.59 52728.61 88888.00 2007-09-19 10:24:07.907 262 18253.41 43.68 52728.52 88888.00 2007-09-19 10:24:08.407 262 18253.53 43.68 52728.72 88888.00 2007-09-19 10:24:08.907 262 18253.51 43.71 52728.60 88888.00 2007-09-19 10:24:09.407 262 18253.48 43.70 52728.60 88888.00 2007-09-19 10:24:09.907 262 18253.69 43.66 52728.62 88888.00 2007-09-19 10:24:10.407 262 18253.62 43.67 52728.54 88888.00 2007-09-19 10:24:10.907 262 18253.56 43.77 52728.47 88888.00 2007-09-19 10:24:11.407 262 18253.49 43.73 52728.52 88888.00 2007-09-19 10:24:11.907 262 18253.47 43.77 52728.51 88888.00 2007-09-19 10:24:12.407 262 18253.54 43.75 52728.49 88888.00 2007-09-19 10:24:12.907 262 18253.62 43.80 52728.43 88888.00 2007-09-19 10:24:13.407 262 18253.61 43.74 52728.47 88888.00 2007-09-19 10:24:13.907 262 18253.63 43.67 52728.59 88888.00 2007-09-19 10:24:14.407 262 18253.62 43.77 52728.57 88888.00 2007-09-19 10:24:14.907 262 18253.72 43.78 52728.52 88888.00 2007-09-19 10:24:15.407 262 18253.81 43.70 52728.52 88888.00 2007-09-19 10:24:15.907 262 18253.74 43.71 52728.52 88888.00 2007-09-19 10:24:16.407 262 18253.73 43.69 52728.59 88888.00 2007-09-19 10:24:16.907 262 18253.74 43.58 52728.56 88888.00 2007-09-19 10:24:17.407 262 18253.78 43.66 52728.60 88888.00 2007-09-19 10:24:17.907 262 18253.56 43.68 52728.62 88888.00 2007-09-19 10:24:18.407 262 18253.64 43.67 52728.62 88888.00 2007-09-19 10:24:18.907 262 18253.73 43.67 52728.61 88888.00 2007-09-19 10:24:19.407 262 18253.61 43.68 52728.58 88888.00 2007-09-19 10:24:19.907 262 18253.60 43.66 52728.68 88888.00 2007-09-19 10:24:20.407 262 18253.66 43.72 52728.72 88888.00 2007-09-19 10:24:20.907 262 18253.65 43.74 52728.76 88888.00 2007-09-19 10:24:21.407 262 18253.70 43.66 52728.73 88888.00 2007-09-19 10:24:21.907 262 18253.62 43.65 52728.77 88888.00 2007-09-19 10:24:22.407 262 18253.56 43.69 52728.77 88888.00 2007-09-19 10:24:22.907 262 18253.65 43.62 52728.76 88888.00 2007-09-19 10:24:23.407 262 18253.73 43.64 52728.74 88888.00 2007-09-19 10:24:23.907 262 18253.71 43.67 52728.72 88888.00 2007-09-19 10:24:24.407 262 18253.70 43.74 52728.78 88888.00 2007-09-19 10:24:24.907 262 18253.60 43.70 52728.89 88888.00 2007-09-19 10:24:25.407 262 18253.51 43.61 52728.86 88888.00 2007-09-19 10:24:25.907 262 18253.47 43.64 52728.84 88888.00 2007-09-19 10:24:26.407 262 18253.63 43.72 52728.76 88888.00 2007-09-19 10:24:26.907 262 18253.75 43.78 52728.74 88888.00 2007-09-19 10:24:27.407 262 18253.71 43.87 52728.66 88888.00 2007-09-19 10:24:27.907 262 18253.80 43.85 52728.65 88888.00 2007-09-19 10:24:28.407 262 18253.81 43.81 52728.73 88888.00 2007-09-19 10:24:28.907 262 18253.80 43.75 52728.64 88888.00 2007-09-19 10:24:29.407 262 18253.82 43.71 52728.58 88888.00 2007-09-19 10:24:29.907 262 18253.80 43.68 52728.71 88888.00 2007-09-19 10:24:30.407 262 18253.81 43.63 52728.71 88888.00 2007-09-19 10:24:30.907 262 18253.86 43.69 52728.70 88888.00 2007-09-19 10:24:31.407 262 18253.77 43.77 52728.72 88888.00 2007-09-19 10:24:31.907 262 18253.86 43.78 52728.66 88888.00 2007-09-19 10:24:32.407 262 18253.92 43.79 52728.72 88888.00 2007-09-19 10:24:32.907 262 18253.84 43.75 52728.69 88888.00 2007-09-19 10:24:33.407 262 18253.77 43.68 52728.70 88888.00 2007-09-19 10:24:33.907 262 18253.75 43.74 52728.62 88888.00 2007-09-19 10:24:34.407 262 18253.85 43.75 52728.51 88888.00 2007-09-19 10:24:34.907 262 18253.90 43.80 52728.53 88888.00 2007-09-19 10:24:35.407 262 18253.98 43.85 52728.61 88888.00 2007-09-19 10:24:35.907 262 18254.13 43.78 52728.75 88888.00 2007-09-19 10:24:36.407 262 18254.04 43.73 52728.78 88888.00 2007-09-19 10:24:36.907 262 18254.09 43.68 52728.72 88888.00 2007-09-19 10:24:37.407 262 18254.24 43.61 52728.68 88888.00 2007-09-19 10:24:37.907 262 18254.16 43.61 52728.56 88888.00 2007-09-19 10:24:38.407 262 18254.01 43.62 52728.65 88888.00 2007-09-19 10:24:38.907 262 18254.01 43.69 52728.78 88888.00 2007-09-19 10:24:39.407 262 18254.12 43.69 52728.77 88888.00 2007-09-19 10:24:39.907 262 18254.29 43.64 52728.72 88888.00 2007-09-19 10:24:40.407 262 18254.25 43.63 52728.77 88888.00 2007-09-19 10:24:40.907 262 18254.17 43.66 52728.71 88888.00 2007-09-19 10:24:41.407 262 18254.10 43.67 52728.68 88888.00 2007-09-19 10:24:41.907 262 18253.95 43.67 52728.58 88888.00 2007-09-19 10:24:42.407 262 18254.10 43.67 52728.57 88888.00 2007-09-19 10:24:42.907 262 18254.25 43.63 52728.52 88888.00 2007-09-19 10:24:43.407 262 18254.20 43.68 52728.50 88888.00 2007-09-19 10:24:43.907 262 18254.24 43.68 52728.52 88888.00 2007-09-19 10:24:44.407 262 18254.28 43.66 52728.51 88888.00 2007-09-19 10:24:44.907 262 18254.43 43.60 52728.45 88888.00 2007-09-19 10:24:45.407 262 18254.46 43.57 52728.39 88888.00 2007-09-19 10:24:45.907 262 18254.45 43.55 52728.37 88888.00 2007-09-19 10:24:46.407 262 18254.38 43.59 52728.47 88888.00 2007-09-19 10:24:46.907 262 18254.24 43.57 52728.53 88888.00 2007-09-19 10:24:47.407 262 18254.15 43.53 52728.63 88888.00 2007-09-19 10:24:47.907 262 18254.12 43.52 52728.73 88888.00 2007-09-19 10:24:48.407 262 18254.27 43.58 52728.63 88888.00 2007-09-19 10:24:48.907 262 18254.31 43.58 52728.61 88888.00 2007-09-19 10:24:49.407 262 18254.45 43.60 52728.45 88888.00 2007-09-19 10:24:49.907 262 18254.52 43.58 52728.38 88888.00 2007-09-19 10:24:50.407 262 18254.46 43.53 52728.51 88888.00 2007-09-19 10:24:50.907 262 18254.52 43.54 52728.65 88888.00 2007-09-19 10:24:51.407 262 18254.45 43.59 52728.58 88888.00 2007-09-19 10:24:51.907 262 18254.23 43.57 52728.52 88888.00 2007-09-19 10:24:52.407 262 18254.14 43.42 52728.64 88888.00 2007-09-19 10:24:52.907 262 18254.12 43.28 52728.72 88888.00 2007-09-19 10:24:53.407 262 18254.15 43.34 52728.64 88888.00 2007-09-19 10:24:53.907 262 18254.15 43.40 52728.50 88888.00 2007-09-19 10:24:54.407 262 18254.17 43.36 52728.48 88888.00 2007-09-19 10:24:54.907 262 18254.29 43.37 52728.34 88888.00 2007-09-19 10:24:55.407 262 18254.24 43.39 52728.30 88888.00 2007-09-19 10:24:55.907 262 18254.19 43.36 52728.30 88888.00 2007-09-19 10:24:56.407 262 18254.26 43.39 52728.39 88888.00 2007-09-19 10:24:56.907 262 18254.30 43.41 52728.45 88888.00 2007-09-19 10:24:57.407 262 18254.37 43.31 52728.42 88888.00 2007-09-19 10:24:57.907 262 18254.30 43.34 52728.41 88888.00 2007-09-19 10:24:58.407 262 18254.29 43.37 52728.49 88888.00 2007-09-19 10:24:58.907 262 18254.32 43.40 52728.53 88888.00 2007-09-19 10:24:59.407 262 18254.14 43.46 52728.58 88888.00 2007-09-19 10:24:59.907 262 18254.24 43.51 52728.61 88888.00 2007-09-19 10:25:00.407 262 18254.26 43.56 52728.84 88888.00 2007-09-19 10:25:00.907 262 18254.30 43.55 52728.77 88888.00 2007-09-19 10:25:01.407 262 18254.34 43.52 52728.65 88888.00 2007-09-19 10:25:01.907 262 18254.26 43.53 52728.65 88888.00 2007-09-19 10:25:02.407 262 18254.27 43.57 52728.66 88888.00 2007-09-19 10:25:02.907 262 18254.32 43.57 52728.74 88888.00 2007-09-19 10:25:03.407 262 18254.24 43.52 52728.74 88888.00 2007-09-19 10:25:03.907 262 18254.16 43.53 52728.65 88888.00 2007-09-19 10:25:04.407 262 18254.23 43.43 52728.50 88888.00 2007-09-19 10:25:04.907 262 18254.18 43.39 52728.64 88888.00 2007-09-19 10:25:05.407 262 18254.15 43.42 52728.64 88888.00 2007-09-19 10:25:05.907 262 18254.21 43.51 52728.62 88888.00 2007-09-19 10:25:06.407 262 18254.08 43.46 52728.50 88888.00 2007-09-19 10:25:06.907 262 18254.12 43.39 52728.30 88888.00 2007-09-19 10:25:07.407 262 18254.12 43.34 52728.35 88888.00 2007-09-19 10:25:07.907 262 18254.06 43.31 52728.65 88888.00 2007-09-19 10:25:08.407 262 18254.01 43.36 52728.72 88888.00 2007-09-19 10:25:08.907 262 18254.09 43.32 52728.76 88888.00 2007-09-19 10:25:09.407 262 18254.18 43.27 52728.72 88888.00 2007-09-19 10:25:09.907 262 18254.17 43.36 52728.63 88888.00 2007-09-19 10:25:10.407 262 18254.25 43.38 52728.74 88888.00 2007-09-19 10:25:10.907 262 18254.18 43.43 52728.75 88888.00 2007-09-19 10:25:11.407 262 18254.14 43.43 52728.77 88888.00 2007-09-19 10:25:11.907 262 18254.10 43.46 52728.88 88888.00 2007-09-19 10:25:12.407 262 18254.09 43.44 52728.93 88888.00 2007-09-19 10:25:12.907 262 18254.17 43.43 52728.97 88888.00 2007-09-19 10:25:13.407 262 18254.13 43.57 52728.86 88888.00 2007-09-19 10:25:13.907 262 18254.09 43.66 52728.85 88888.00 2007-09-19 10:25:14.407 262 18254.14 43.66 52728.84 88888.00 2007-09-19 10:25:14.907 262 18254.15 43.68 52728.81 88888.00 2007-09-19 10:25:15.407 262 18254.06 43.65 52728.72 88888.00 2007-09-19 10:25:15.907 262 18254.13 43.63 52728.65 88888.00 2007-09-19 10:25:16.407 262 18254.12 43.65 52728.64 88888.00 2007-09-19 10:25:16.907 262 18254.07 43.61 52728.59 88888.00 2007-09-19 10:25:17.407 262 18254.12 43.55 52728.63 88888.00 2007-09-19 10:25:17.907 262 18254.14 43.57 52728.82 88888.00 2007-09-19 10:25:18.407 262 18254.16 43.52 52728.77 88888.00 2007-09-19 10:25:18.907 262 18254.21 43.44 52728.82 88888.00 2007-09-19 10:25:19.407 262 18254.20 43.43 52728.87 88888.00 2007-09-19 10:25:19.907 262 18254.24 43.46 52728.85 88888.00 2007-09-19 10:25:20.407 262 18254.19 43.56 52728.86 88888.00 2007-09-19 10:25:20.907 262 18254.18 43.55 52728.96 88888.00 2007-09-19 10:25:21.407 262 18254.24 43.59 52728.85 88888.00 2007-09-19 10:25:21.907 262 18254.35 43.63 52728.75 88888.00 2007-09-19 10:25:22.407 262 18254.32 43.68 52728.81 88888.00 2007-09-19 10:25:22.907 262 18254.38 43.67 52728.73 88888.00 2007-09-19 10:25:23.407 262 18254.46 43.65 52728.66 88888.00 2007-09-19 10:25:23.907 262 18254.45 43.65 52728.68 88888.00 2007-09-19 10:25:24.407 262 18254.40 43.69 52728.68 88888.00 2007-09-19 10:25:24.907 262 18254.30 43.71 52728.52 88888.00 2007-09-19 10:25:25.407 262 18254.27 43.67 52728.40 88888.00 2007-09-19 10:25:25.907 262 18254.18 43.74 52728.35 88888.00 2007-09-19 10:25:26.407 262 18254.17 43.84 52728.33 88888.00 2007-09-19 10:25:26.907 262 18254.20 43.88 52728.58 88888.00 2007-09-19 10:25:27.407 262 18254.21 43.88 52728.75 88888.00 2007-09-19 10:25:27.907 262 18254.29 43.86 52728.94 88888.00 2007-09-19 10:25:28.407 262 18254.28 43.91 52728.96 88888.00 2007-09-19 10:25:28.907 262 18254.17 43.92 52728.78 88888.00 2007-09-19 10:25:29.407 262 18254.09 43.90 52728.62 88888.00 2007-09-19 10:25:29.907 262 18254.07 43.90 52728.60 88888.00 2007-09-19 10:25:30.407 262 18254.23 43.92 52728.52 88888.00 2007-09-19 10:25:30.907 262 18254.21 44.03 52728.57 88888.00 2007-09-19 10:25:31.407 262 18254.16 44.00 52728.53 88888.00 2007-09-19 10:25:31.907 262 18254.17 43.87 52728.47 88888.00 2007-09-19 10:25:32.407 262 18254.15 43.89 52728.60 88888.00 2007-09-19 10:25:32.907 262 18254.12 43.92 52728.70 88888.00 2007-09-19 10:25:33.407 262 18253.87 43.88 52728.77 88888.00 2007-09-19 10:25:33.907 262 18253.92 43.81 52728.75 88888.00 2007-09-19 10:25:34.407 262 18254.34 43.75 52728.65 88888.00 2007-09-19 10:25:34.907 262 18254.52 43.82 52728.62 88888.00 2007-09-19 10:25:35.407 262 18254.31 43.87 52728.62 88888.00 2007-09-19 10:25:35.907 262 18254.30 43.84 52728.64 88888.00 2007-09-19 10:25:36.407 262 18254.36 43.91 52728.66 88888.00 2007-09-19 10:25:36.907 262 18254.43 43.89 52728.61 88888.00 2007-09-19 10:25:37.407 262 18254.48 43.82 52728.51 88888.00 2007-09-19 10:25:37.907 262 18254.41 43.88 52728.45 88888.00 2007-09-19 10:25:38.407 262 18254.31 43.90 52728.58 88888.00 2007-09-19 10:25:38.907 262 18254.36 43.92 52728.75 88888.00 2007-09-19 10:25:39.407 262 18254.42 43.84 52728.66 88888.00 2007-09-19 10:25:39.907 262 18254.40 43.84 52728.62 88888.00 2007-09-19 10:25:40.407 262 18254.53 43.88 52728.61 88888.00 2007-09-19 10:25:40.907 262 18254.48 43.93 52728.56 88888.00 2007-09-19 10:25:41.407 262 18254.40 43.85 52728.54 88888.00 2007-09-19 10:25:41.907 262 18254.43 43.86 52728.63 88888.00 2007-09-19 10:25:42.407 262 18254.34 44.00 52728.62 88888.00 2007-09-19 10:25:42.907 262 18254.34 43.97 52728.58 88888.00 2007-09-19 10:25:43.407 262 18254.15 43.97 52728.58 88888.00 2007-09-19 10:25:43.907 262 18254.18 43.97 52728.51 88888.00 2007-09-19 10:25:44.407 262 18254.41 44.04 52728.51 88888.00 2007-09-19 10:25:44.907 262 18254.47 43.98 52728.54 88888.00 2007-09-19 10:25:45.407 262 18254.39 43.93 52728.68 88888.00 2007-09-19 10:25:45.907 262 18254.41 44.06 52728.69 88888.00 2007-09-19 10:25:46.407 262 18254.51 44.02 52728.51 88888.00 2007-09-19 10:25:46.907 262 18254.43 43.87 52728.53 88888.00 2007-09-19 10:25:47.407 262 18254.36 43.89 52728.60 88888.00 2007-09-19 10:25:47.907 262 18254.56 43.86 52728.56 88888.00 2007-09-19 10:25:48.407 262 18254.67 43.88 52728.52 88888.00 2007-09-19 10:25:48.907 262 18254.57 43.99 52728.54 88888.00 2007-09-19 10:25:49.407 262 18254.47 44.04 52728.48 88888.00 2007-09-19 10:25:49.907 262 18254.62 44.14 52728.43 88888.00 2007-09-19 10:25:50.407 262 18254.57 44.12 52728.27 88888.00 2007-09-19 10:25:50.907 262 18254.72 44.11 52728.37 88888.00 2007-09-19 10:25:51.407 262 18254.75 44.04 52728.37 88888.00 2007-09-19 10:25:51.907 262 18254.61 44.00 52728.49 88888.00 2007-09-19 10:25:52.407 262 18254.63 44.05 52728.57 88888.00 2007-09-19 10:25:52.907 262 18254.71 44.05 52728.50 88888.00 2007-09-19 10:25:53.407 262 18254.58 44.07 52728.39 88888.00 2007-09-19 10:25:53.907 262 18254.61 44.04 52728.41 88888.00 2007-09-19 10:25:54.407 262 18254.68 43.93 52728.61 88888.00 2007-09-19 10:25:54.907 262 18254.67 43.88 52728.65 88888.00 2007-09-19 10:25:55.407 262 18254.57 43.92 52728.50 88888.00 2007-09-19 10:25:55.907 262 18254.51 43.90 52728.42 88888.00 2007-09-19 10:25:56.407 262 18254.66 44.00 52728.50 88888.00 2007-09-19 10:25:56.907 262 18254.75 44.07 52728.64 88888.00 2007-09-19 10:25:57.407 262 18254.80 44.18 52728.63 88888.00 2007-09-19 10:25:57.907 262 18254.78 44.19 52728.61 88888.00 2007-09-19 10:25:58.407 262 18254.68 44.15 52728.57 88888.00 2007-09-19 10:25:58.907 262 18254.71 44.09 52728.47 88888.00 2007-09-19 10:25:59.407 262 18254.83 44.16 52728.40 88888.00 2007-09-19 10:25:59.907 262 18254.92 44.14 52728.29 88888.00 2007-09-19 10:26:00.407 262 18254.85 44.15 52728.23 88888.00 2007-09-19 10:26:00.907 262 18254.83 44.15 52728.15 88888.00 2007-09-19 10:26:01.407 262 18254.86 44.09 52728.20 88888.00 2007-09-19 10:26:01.907 262 18254.86 44.14 52728.29 88888.00 2007-09-19 10:26:02.407 262 18254.88 44.24 52728.26 88888.00 2007-09-19 10:26:02.907 262 18254.92 44.19 52728.30 88888.00 2007-09-19 10:26:03.407 262 18255.00 44.11 52728.36 88888.00 2007-09-19 10:26:03.907 262 18255.05 44.15 52728.43 88888.00 2007-09-19 10:26:04.407 262 18255.00 44.10 52728.52 88888.00 2007-09-19 10:26:04.907 262 18255.06 44.10 52728.39 88888.00 2007-09-19 10:26:05.407 262 18255.12 44.08 52728.36 88888.00 2007-09-19 10:26:05.907 262 18255.13 44.09 52728.36 88888.00 2007-09-19 10:26:06.407 262 18255.04 44.02 52728.39 88888.00 2007-09-19 10:26:06.907 262 18254.88 43.99 52728.42 88888.00 2007-09-19 10:26:07.407 262 18255.03 44.04 52728.39 88888.00 2007-09-19 10:26:07.907 262 18255.15 44.12 52728.39 88888.00 2007-09-19 10:26:08.407 262 18255.21 44.05 52728.30 88888.00 2007-09-19 10:26:08.907 262 18255.17 44.03 52728.23 88888.00 2007-09-19 10:26:09.407 262 18255.21 44.08 52728.30 88888.00 2007-09-19 10:26:09.907 262 18255.18 44.08 52728.29 88888.00 2007-09-19 10:26:10.407 262 18255.06 43.98 52728.27 88888.00 2007-09-19 10:26:10.907 262 18255.08 43.91 52728.34 88888.00 2007-09-19 10:26:11.407 262 18255.18 43.96 52728.43 88888.00 2007-09-19 10:26:11.907 262 18255.34 44.01 52728.42 88888.00 2007-09-19 10:26:12.407 262 18255.26 44.01 52728.51 88888.00 2007-09-19 10:26:12.907 262 18255.14 43.93 52728.51 88888.00 2007-09-19 10:26:13.407 262 18255.03 43.82 52728.53 88888.00 2007-09-19 10:26:13.907 262 18254.93 43.86 52728.53 88888.00 2007-09-19 10:26:14.407 262 18255.04 43.99 52728.37 88888.00 2007-09-19 10:26:14.907 262 18255.05 44.00 52728.38 88888.00 2007-09-19 10:26:15.407 262 18255.12 43.98 52728.34 88888.00 2007-09-19 10:26:15.907 262 18254.90 43.95 52728.28 88888.00 2007-09-19 10:26:16.407 262 18254.91 43.90 52728.38 88888.00 2007-09-19 10:26:16.907 262 18255.06 44.03 52728.52 88888.00 2007-09-19 10:26:17.407 262 18255.03 44.00 52728.59 88888.00 2007-09-19 10:26:17.907 262 18254.96 43.94 52728.59 88888.00 2007-09-19 10:26:18.407 262 18255.04 43.80 52728.59 88888.00 2007-09-19 10:26:18.907 262 18255.08 43.75 52728.46 88888.00 2007-09-19 10:26:19.407 262 18255.18 43.75 52728.38 88888.00 2007-09-19 10:26:19.907 262 18255.30 43.85 52728.38 88888.00 2007-09-19 10:26:20.407 262 18255.14 43.91 52728.41 88888.00 2007-09-19 10:26:20.907 262 18255.12 43.88 52728.46 88888.00 2007-09-19 10:26:21.407 262 18255.14 43.79 52728.43 88888.00 2007-09-19 10:26:21.907 262 18255.13 43.74 52728.42 88888.00 2007-09-19 10:26:22.407 262 18255.14 43.75 52728.40 88888.00 2007-09-19 10:26:22.907 262 18255.23 43.75 52728.28 88888.00 2007-09-19 10:26:23.407 262 18255.30 43.74 52728.19 88888.00 2007-09-19 10:26:23.907 262 18255.34 43.67 52728.08 88888.00 2007-09-19 10:26:24.407 262 18255.27 43.66 52728.13 88888.00 2007-09-19 10:26:24.907 262 18255.27 43.77 52728.23 88888.00 2007-09-19 10:26:25.407 262 18255.27 43.80 52728.33 88888.00 2007-09-19 10:26:25.907 262 18255.26 43.71 52728.45 88888.00 2007-09-19 10:26:26.407 262 18255.27 43.67 52728.40 88888.00 2007-09-19 10:26:26.907 262 18255.21 43.59 52728.36 88888.00 2007-09-19 10:26:27.407 262 18255.24 43.54 52728.33 88888.00 2007-09-19 10:26:27.907 262 18255.33 43.51 52728.37 88888.00 2007-09-19 10:26:28.407 262 18255.30 43.57 52728.43 88888.00 2007-09-19 10:26:28.907 262 18255.33 43.52 52728.29 88888.00 2007-09-19 10:26:29.407 262 18255.38 43.59 52728.33 88888.00 2007-09-19 10:26:29.907 262 18255.27 43.72 52728.43 88888.00 2007-09-19 10:26:30.407 262 18255.22 43.73 52728.43 88888.00 2007-09-19 10:26:30.907 262 18255.23 43.79 52728.46 88888.00 2007-09-19 10:26:31.407 262 18255.29 43.77 52728.52 88888.00 2007-09-19 10:26:31.907 262 18255.24 43.78 52728.48 88888.00 2007-09-19 10:26:32.407 262 18255.25 43.71 52728.47 88888.00 2007-09-19 10:26:32.907 262 18255.32 43.67 52728.48 88888.00 2007-09-19 10:26:33.407 262 18255.27 43.67 52728.46 88888.00 2007-09-19 10:26:33.907 262 18255.16 43.67 52728.39 88888.00 2007-09-19 10:26:34.407 262 18255.18 43.62 52728.31 88888.00 2007-09-19 10:26:34.907 262 18255.21 43.59 52728.36 88888.00 2007-09-19 10:26:35.407 262 18255.19 43.64 52728.43 88888.00 2007-09-19 10:26:35.907 262 18255.17 43.59 52728.46 88888.00 2007-09-19 10:26:36.407 262 18255.29 43.56 52728.37 88888.00 2007-09-19 10:26:36.907 262 18255.32 43.51 52728.33 88888.00 2007-09-19 10:26:37.407 262 18255.21 43.60 52728.35 88888.00 2007-09-19 10:26:37.907 262 18255.43 43.68 52728.52 88888.00 2007-09-19 10:26:38.407 262 18255.46 43.74 52728.49 88888.00 2007-09-19 10:26:38.907 262 18255.21 43.67 52728.52 88888.00 2007-09-19 10:26:39.407 262 18255.15 43.69 52728.51 88888.00 2007-09-19 10:26:39.907 262 18255.22 43.69 52728.39 88888.00 2007-09-19 10:26:40.407 262 18255.28 43.73 52728.45 88888.00 2007-09-19 10:26:40.907 262 18255.29 43.63 52728.52 88888.00 2007-09-19 10:26:41.407 262 18255.17 43.56 52728.48 88888.00 2007-09-19 10:26:41.907 262 18255.26 43.54 52728.46 88888.00 2007-09-19 10:26:42.407 262 18255.14 43.55 52728.47 88888.00 2007-09-19 10:26:42.907 262 18255.18 43.61 52728.60 88888.00 2007-09-19 10:26:43.407 262 18255.15 43.63 52728.48 88888.00 2007-09-19 10:26:43.907 262 18255.21 43.61 52728.49 88888.00 2007-09-19 10:26:44.407 262 18255.25 43.64 52728.56 88888.00 2007-09-19 10:26:44.907 262 18255.23 43.71 52728.50 88888.00 2007-09-19 10:26:45.407 262 18255.30 43.71 52728.48 88888.00 2007-09-19 10:26:45.907 262 18255.23 43.70 52728.51 88888.00 2007-09-19 10:26:46.407 262 18255.33 43.64 52728.47 88888.00 2007-09-19 10:26:46.907 262 18255.38 43.66 52728.51 88888.00 2007-09-19 10:26:47.407 262 18255.45 43.54 52728.42 88888.00 2007-09-19 10:26:47.907 262 18255.44 43.54 52728.42 88888.00 2007-09-19 10:26:48.407 262 18255.46 43.39 52728.52 88888.00 2007-09-19 10:26:48.907 262 18255.47 43.36 52728.43 88888.00 2007-09-19 10:26:49.407 262 18255.40 43.38 52728.47 88888.00 2007-09-19 10:26:49.907 262 18255.36 43.33 52728.47 88888.00 2007-09-19 10:26:50.407 262 18255.29 43.35 52728.50 88888.00 2007-09-19 10:26:50.907 262 18255.38 43.30 52728.57 88888.00 2007-09-19 10:26:51.407 262 18255.40 43.37 52728.60 88888.00 2007-09-19 10:26:51.907 262 18255.35 43.40 52728.57 88888.00 2007-09-19 10:26:52.407 262 18255.30 43.32 52728.37 88888.00 2007-09-19 10:26:52.907 262 18255.27 43.30 52728.36 88888.00 2007-09-19 10:26:53.407 262 18255.29 43.34 52728.38 88888.00 2007-09-19 10:26:53.907 262 18255.22 43.32 52728.39 88888.00 2007-09-19 10:26:54.407 262 18255.23 43.25 52728.49 88888.00 2007-09-19 10:26:54.907 262 18255.16 43.27 52728.48 88888.00 2007-09-19 10:26:55.407 262 18255.11 43.28 52728.37 88888.00 2007-09-19 10:26:55.907 262 18255.19 43.29 52728.49 88888.00 2007-09-19 10:26:56.407 262 18255.21 43.30 52728.52 88888.00 2007-09-19 10:26:56.907 262 18255.18 43.32 52728.57 88888.00 2007-09-19 10:26:57.407 262 18255.17 43.33 52728.47 88888.00 2007-09-19 10:26:57.907 262 18255.12 43.32 52728.33 88888.00 2007-09-19 10:26:58.407 262 18255.24 43.36 52728.26 88888.00 2007-09-19 10:26:58.907 262 18255.26 43.32 52728.25 88888.00 2007-09-19 10:26:59.407 262 18255.24 43.30 52728.28 88888.00 2007-09-19 10:26:59.907 262 18255.32 43.33 52728.39 88888.00 2007-09-19 10:27:00.407 262 18255.15 43.24 52728.53 88888.00 2007-09-19 10:27:00.907 262 18255.21 43.18 52728.51 88888.00 2007-09-19 10:27:01.407 262 18255.19 43.24 52728.47 88888.00 2007-09-19 10:27:01.907 262 18255.17 43.18 52728.45 88888.00 2007-09-19 10:27:02.407 262 18255.16 43.20 52728.40 88888.00 2007-09-19 10:27:02.907 262 18254.97 43.16 52728.37 88888.00 2007-09-19 10:27:03.407 262 18255.10 43.11 52728.42 88888.00 2007-09-19 10:27:03.907 262 18255.12 43.12 52728.33 88888.00 2007-09-19 10:27:04.407 262 18254.82 43.18 52728.24 88888.00 2007-09-19 10:27:04.907 262 18254.89 43.18 52728.31 88888.00 2007-09-19 10:27:05.407 262 18254.94 43.15 52728.29 88888.00 2007-09-19 10:27:05.907 262 18255.13 43.23 52728.25 88888.00 2007-09-19 10:27:06.407 262 18255.08 43.33 52728.31 88888.00 2007-09-19 10:27:06.907 262 18255.04 43.23 52728.40 88888.00 2007-09-19 10:27:07.407 262 18255.16 43.15 52728.46 88888.00 2007-09-19 10:27:07.907 262 18255.25 43.07 52728.43 88888.00 2007-09-19 10:27:08.407 262 18255.29 43.15 52728.46 88888.00 2007-09-19 10:27:08.907 262 18255.46 43.18 52728.43 88888.00 2007-09-19 10:27:09.407 262 18255.22 43.10 52728.42 88888.00 2007-09-19 10:27:09.907 262 18255.13 43.07 52728.43 88888.00 2007-09-19 10:27:10.407 262 18255.16 43.15 52728.49 88888.00 2007-09-19 10:27:10.907 262 18255.13 43.20 52728.52 88888.00 2007-09-19 10:27:11.407 262 18255.10 43.21 52728.43 88888.00 2007-09-19 10:27:11.907 262 18255.23 43.09 52728.38 88888.00 2007-09-19 10:27:12.407 262 18255.29 42.94 52728.40 88888.00 2007-09-19 10:27:12.907 262 18255.33 42.92 52728.40 88888.00 2007-09-19 10:27:13.407 262 18255.26 42.91 52728.43 88888.00 2007-09-19 10:27:13.907 262 18255.22 42.94 52728.47 88888.00 2007-09-19 10:27:14.407 262 18255.22 43.01 52728.51 88888.00 2007-09-19 10:27:14.907 262 18255.15 43.07 52728.61 88888.00 2007-09-19 10:27:15.407 262 18255.15 43.16 52728.62 88888.00 2007-09-19 10:27:15.907 262 18255.14 43.14 52728.58 88888.00 2007-09-19 10:27:16.407 262 18255.17 43.15 52728.52 88888.00 2007-09-19 10:27:16.907 262 18255.16 43.10 52728.52 88888.00 2007-09-19 10:27:17.407 262 18255.16 43.10 52728.54 88888.00 2007-09-19 10:27:17.907 262 18255.16 43.07 52728.38 88888.00 2007-09-19 10:27:18.407 262 18255.18 43.03 52728.30 88888.00 2007-09-19 10:27:18.907 262 18255.21 43.01 52728.39 88888.00 2007-09-19 10:27:19.407 262 18255.18 43.06 52728.53 88888.00 2007-09-19 10:27:19.907 262 18255.16 42.92 52728.59 88888.00 2007-09-19 10:27:20.407 262 18255.11 42.86 52728.49 88888.00 2007-09-19 10:27:20.907 262 18255.13 42.95 52728.54 88888.00 2007-09-19 10:27:21.407 262 18255.10 43.01 52728.54 88888.00 2007-09-19 10:27:21.907 262 18255.03 43.01 52728.47 88888.00 2007-09-19 10:27:22.407 262 18255.18 43.01 52728.49 88888.00 2007-09-19 10:27:22.907 262 18255.17 42.96 52728.58 88888.00 2007-09-19 10:27:23.407 262 18255.11 42.97 52728.65 88888.00 2007-09-19 10:27:23.907 262 18255.13 42.94 52728.68 88888.00 2007-09-19 10:27:24.407 262 18255.13 42.94 52728.68 88888.00 2007-09-19 10:27:24.907 262 18255.12 42.95 52728.78 88888.00 2007-09-19 10:27:25.407 262 18255.03 43.06 52728.68 88888.00 2007-09-19 10:27:25.907 262 18254.82 43.04 52728.61 88888.00 2007-09-19 10:27:26.407 262 18254.85 43.00 52728.63 88888.00 2007-09-19 10:27:26.907 262 18254.85 42.95 52728.61 88888.00 2007-09-19 10:27:27.407 262 18254.90 42.95 52728.52 88888.00 2007-09-19 10:27:27.907 262 18254.92 42.98 52728.49 88888.00 2007-09-19 10:27:28.407 262 18254.93 43.10 52728.53 88888.00 2007-09-19 10:27:28.907 262 18254.80 43.09 52728.61 88888.00 2007-09-19 10:27:29.407 262 18254.74 43.06 52728.61 88888.00 2007-09-19 10:27:29.907 262 18254.73 42.96 52728.58 88888.00 2007-09-19 10:27:30.407 262 18254.79 42.88 52728.48 88888.00 2007-09-19 10:27:30.907 262 18254.91 42.92 52728.51 88888.00 2007-09-19 10:27:31.407 262 18254.88 43.00 52728.46 88888.00 2007-09-19 10:27:31.907 262 18254.91 43.03 52728.52 88888.00 2007-09-19 10:27:32.407 262 18254.95 43.06 52728.47 88888.00 2007-09-19 10:27:32.907 262 18254.77 43.07 52728.51 88888.00 2007-09-19 10:27:33.407 262 18254.73 43.02 52728.63 88888.00 2007-09-19 10:27:33.907 262 18254.85 43.05 52728.61 88888.00 2007-09-19 10:27:34.407 262 18254.80 43.08 52728.56 88888.00 2007-09-19 10:27:34.907 262 18254.66 43.01 52728.49 88888.00 2007-09-19 10:27:35.407 262 18254.77 42.96 52728.47 88888.00 2007-09-19 10:27:35.907 262 18254.77 42.91 52728.37 88888.00 2007-09-19 10:27:36.407 262 18254.80 42.92 52728.46 88888.00 2007-09-19 10:27:36.907 262 18254.85 43.02 52728.52 88888.00 2007-09-19 10:27:37.407 262 18254.68 43.07 52728.46 88888.00 2007-09-19 10:27:37.907 262 18254.60 43.05 52728.36 88888.00 2007-09-19 10:27:38.407 262 18254.59 43.09 52728.36 88888.00 2007-09-19 10:27:38.907 262 18254.56 43.15 52728.47 88888.00 2007-09-19 10:27:39.404 262 18254.56 43.11 52728.41 88888.00 2007-09-19 10:27:39.904 262 18254.61 43.15 52728.34 88888.00 2007-09-19 10:27:40.404 262 18254.85 43.13 52728.36 88888.00 2007-09-19 10:27:40.904 262 18254.93 43.05 52728.39 88888.00 2007-09-19 10:27:41.404 262 18254.95 43.01 52728.42 88888.00 2007-09-19 10:27:41.904 262 18254.91 43.01 52728.41 88888.00 2007-09-19 10:27:42.404 262 18254.93 43.12 52728.52 88888.00 2007-09-19 10:27:42.904 262 18254.93 43.10 52728.43 88888.00 2007-09-19 10:27:43.404 262 18254.84 42.94 52728.42 88888.00 2007-09-19 10:27:43.904 262 18254.62 42.99 52728.53 88888.00 2007-09-19 10:27:44.404 262 18254.83 43.05 52728.57 88888.00 2007-09-19 10:27:44.904 262 18254.78 43.09 52728.66 88888.00 2007-09-19 10:27:45.404 262 18254.77 43.01 52728.62 88888.00 2007-09-19 10:27:45.904 262 18254.80 42.94 52728.66 88888.00 2007-09-19 10:27:46.404 262 18254.83 42.94 52728.71 88888.00 2007-09-19 10:27:46.904 262 18254.88 43.01 52728.61 88888.00 2007-09-19 10:27:47.404 262 18254.82 43.01 52728.69 88888.00 2007-09-19 10:27:47.904 262 18254.72 43.03 52728.73 88888.00 2007-09-19 10:27:48.404 262 18254.77 43.04 52728.71 88888.00 2007-09-19 10:27:48.904 262 18254.92 43.09 52728.65 88888.00 2007-09-19 10:27:49.404 262 18255.02 43.05 52728.52 88888.00 2007-09-19 10:27:49.904 262 18254.85 43.07 52728.59 88888.00 2007-09-19 10:27:50.404 262 18254.73 43.12 52728.71 88888.00 2007-09-19 10:27:50.904 262 18254.86 43.08 52728.84 88888.00 2007-09-19 10:27:51.404 262 18254.90 43.06 52728.89 88888.00 2007-09-19 10:27:51.904 262 18254.91 43.11 52728.87 88888.00 2007-09-19 10:27:52.404 262 18254.85 43.11 52728.92 88888.00 2007-09-19 10:27:52.904 262 18254.69 43.03 52728.86 88888.00 2007-09-19 10:27:53.404 262 18254.60 43.04 52728.87 88888.00 2007-09-19 10:27:53.904 262 18254.68 43.06 52728.84 88888.00 2007-09-19 10:27:54.404 262 18254.78 43.06 52728.78 88888.00 2007-09-19 10:27:54.904 262 18254.73 43.00 52728.82 88888.00 2007-09-19 10:27:55.404 262 18254.69 42.92 52728.72 88888.00 2007-09-19 10:27:55.904 262 18254.74 42.99 52728.66 88888.00 2007-09-19 10:27:56.404 262 18254.80 43.04 52728.69 88888.00 2007-09-19 10:27:56.904 262 18254.67 43.10 52728.68 88888.00 2007-09-19 10:27:57.404 262 18254.69 43.09 52728.70 88888.00 2007-09-19 10:27:57.904 262 18254.80 43.03 52728.75 88888.00 2007-09-19 10:27:58.404 262 18254.82 42.97 52728.80 88888.00 2007-09-19 10:27:58.904 262 18254.74 42.98 52728.76 88888.00 2007-09-19 10:27:59.404 262 18254.75 42.89 52728.84 88888.00 2007-09-19 10:27:59.904 262 18254.85 42.92 52728.86 88888.00 2007-09-19 10:28:00.404 262 18254.77 42.89 52728.98 88888.00 2007-09-19 10:28:00.904 262 18254.79 42.91 52728.94 88888.00 2007-09-19 10:28:01.404 262 18254.85 42.89 52728.85 88888.00 2007-09-19 10:28:01.904 262 18254.77 42.95 52728.84 88888.00 2007-09-19 10:28:02.404 262 18254.74 42.97 52728.69 88888.00 2007-09-19 10:28:02.904 262 18254.85 42.96 52728.73 88888.00 2007-09-19 10:28:03.404 262 18254.95 42.96 52728.65 88888.00 2007-09-19 10:28:03.904 262 18254.99 42.98 52728.46 88888.00 2007-09-19 10:28:04.404 262 18254.83 42.95 52728.40 88888.00 2007-09-19 10:28:04.904 262 18254.79 42.93 52728.41 88888.00 2007-09-19 10:28:05.404 262 18254.73 42.95 52728.39 88888.00 2007-09-19 10:28:05.904 262 18254.66 42.92 52728.40 88888.00 2007-09-19 10:28:06.404 262 18254.64 42.88 52728.30 88888.00 2007-09-19 10:28:06.904 262 18254.75 42.85 52728.34 88888.00 2007-09-19 10:28:07.404 262 18254.77 42.78 52728.40 88888.00 2007-09-19 10:28:07.904 262 18254.81 42.77 52728.48 88888.00 2007-09-19 10:28:08.404 262 18254.83 42.78 52728.56 88888.00 2007-09-19 10:28:08.904 262 18254.79 42.85 52728.69 88888.00 2007-09-19 10:28:09.404 262 18254.86 42.84 52728.74 88888.00 2007-09-19 10:28:09.904 262 18254.78 42.85 52728.68 88888.00 2007-09-19 10:28:10.404 262 18254.58 42.86 52728.75 88888.00 2007-09-19 10:28:10.904 262 18254.64 42.86 52728.82 88888.00 2007-09-19 10:28:11.404 262 18254.70 42.82 52728.77 88888.00 2007-09-19 10:28:11.904 262 18254.78 42.82 52728.88 88888.00 2007-09-19 10:28:12.404 262 18254.84 42.82 52728.96 88888.00 2007-09-19 10:28:12.904 262 18254.79 42.81 52728.84 88888.00 2007-09-19 10:28:13.404 262 18254.68 42.77 52728.71 88888.00 2007-09-19 10:28:13.904 262 18254.78 42.77 52728.70 88888.00 2007-09-19 10:28:14.404 262 18254.85 42.79 52728.77 88888.00 2007-09-19 10:28:14.904 262 18254.88 42.78 52728.70 88888.00 2007-09-19 10:28:15.404 262 18254.86 42.77 52728.61 88888.00 2007-09-19 10:28:15.904 262 18254.74 42.78 52728.60 88888.00 2007-09-19 10:28:16.404 262 18254.79 42.84 52728.72 88888.00 2007-09-19 10:28:16.904 262 18254.81 42.86 52728.76 88888.00 2007-09-19 10:28:17.404 262 18254.83 42.79 52728.71 88888.00 2007-09-19 10:28:17.904 262 18254.93 42.72 52728.74 88888.00 2007-09-19 10:28:18.404 262 18254.89 42.70 52728.82 88888.00 2007-09-19 10:28:18.904 262 18254.78 42.65 52728.80 88888.00 2007-09-19 10:28:19.404 262 18254.57 42.63 52728.77 88888.00 2007-09-19 10:28:19.904 262 18254.60 42.61 52728.70 88888.00 2007-09-19 10:28:20.404 262 18254.58 42.61 52728.63 88888.00 2007-09-19 10:28:20.904 262 18254.59 42.71 52728.63 88888.00 2007-09-19 10:28:21.404 262 18254.63 42.78 52728.62 88888.00 2007-09-19 10:28:21.904 262 18254.64 42.74 52728.66 88888.00 2007-09-19 10:28:22.404 262 18254.52 42.69 52728.70 88888.00 2007-09-19 10:28:22.904 262 18254.43 42.70 52728.81 88888.00 2007-09-19 10:28:23.404 262 18254.48 42.72 52728.81 88888.00 2007-09-19 10:28:23.904 262 18254.50 42.71 52728.78 88888.00 2007-09-19 10:28:24.404 262 18254.56 42.68 52728.71 88888.00 2007-09-19 10:28:24.904 262 18254.52 42.75 52728.73 88888.00 2007-09-19 10:28:25.404 262 18254.51 42.76 52728.81 88888.00 2007-09-19 10:28:25.904 262 18254.63 42.72 52728.86 88888.00 2007-09-19 10:28:26.404 262 18254.79 42.74 52728.86 88888.00 2007-09-19 10:28:26.904 262 18254.68 42.72 52728.91 88888.00 2007-09-19 10:28:27.404 262 18254.59 42.78 52728.85 88888.00 2007-09-19 10:28:27.904 262 18254.51 42.72 52728.85 88888.00 2007-09-19 10:28:28.404 262 18254.57 42.59 52728.81 88888.00 2007-09-19 10:28:28.904 262 18254.66 42.60 52728.94 88888.00 2007-09-19 10:28:29.404 262 18254.64 42.63 52729.03 88888.00 2007-09-19 10:28:29.904 262 18254.59 42.60 52728.98 88888.00 2007-09-19 10:28:30.404 262 18254.58 42.52 52728.84 88888.00 2007-09-19 10:28:30.904 262 18254.54 42.52 52728.92 88888.00 2007-09-19 10:28:31.404 262 18254.61 42.49 52728.87 88888.00 2007-09-19 10:28:31.904 262 18254.72 42.49 52728.76 88888.00 2007-09-19 10:28:32.404 262 18254.67 42.53 52728.65 88888.00 2007-09-19 10:28:32.904 262 18254.67 42.51 52728.77 88888.00 2007-09-19 10:28:33.404 262 18254.57 42.53 52728.80 88888.00 2007-09-19 10:28:33.904 262 18254.56 42.49 52728.76 88888.00 2007-09-19 10:28:34.404 262 18254.48 42.47 52728.77 88888.00 2007-09-19 10:28:34.904 262 18254.45 42.51 52728.78 88888.00 2007-09-19 10:28:35.404 262 18254.41 42.42 52728.81 88888.00 2007-09-19 10:28:35.904 262 18254.50 42.43 52728.59 88888.00 2007-09-19 10:28:36.404 262 18254.51 42.54 52728.52 88888.00 2007-09-19 10:28:36.904 262 18254.46 42.46 52728.52 88888.00 2007-09-19 10:28:37.404 262 18254.39 42.51 52728.63 88888.00 2007-09-19 10:28:37.904 262 18254.42 42.47 52728.68 88888.00 2007-09-19 10:28:38.404 262 18254.47 42.48 52728.69 88888.00 2007-09-19 10:28:38.904 262 18254.41 42.49 52728.68 88888.00 2007-09-19 10:28:39.404 262 18254.38 42.47 52728.61 88888.00 2007-09-19 10:28:39.904 262 18254.42 42.48 52728.58 88888.00 2007-09-19 10:28:40.404 262 18254.38 42.51 52728.46 88888.00 2007-09-19 10:28:40.904 262 18254.41 42.51 52728.45 88888.00 2007-09-19 10:28:41.404 262 18254.56 42.46 52728.50 88888.00 2007-09-19 10:28:41.904 262 18254.57 42.41 52728.59 88888.00 2007-09-19 10:28:42.404 262 18254.49 42.34 52728.68 88888.00 2007-09-19 10:28:42.904 262 18254.43 42.26 52728.73 88888.00 2007-09-19 10:28:43.404 262 18254.40 42.27 52728.62 88888.00 2007-09-19 10:28:43.904 262 18254.39 42.27 52728.73 88888.00 2007-09-19 10:28:44.404 262 18254.49 42.32 52728.76 88888.00 2007-09-19 10:28:44.904 262 18254.42 42.29 52728.71 88888.00 2007-09-19 10:28:45.404 262 18254.28 42.29 52728.59 88888.00 2007-09-19 10:28:45.904 262 18254.37 42.30 52728.59 88888.00 2007-09-19 10:28:46.404 262 18254.47 42.27 52728.68 88888.00 2007-09-19 10:28:46.904 262 18254.46 42.28 52728.70 88888.00 2007-09-19 10:28:47.404 262 18254.45 42.29 52728.75 88888.00 2007-09-19 10:28:47.904 262 18254.36 42.31 52728.72 88888.00 2007-09-19 10:28:48.404 262 18254.43 42.32 52728.71 88888.00 2007-09-19 10:28:48.904 262 18254.48 42.23 52728.61 88888.00 2007-09-19 10:28:49.404 262 18254.51 42.19 52728.61 88888.00 2007-09-19 10:28:49.904 262 18254.50 42.22 52728.53 88888.00 2007-09-19 10:28:50.404 262 18254.45 42.23 52728.68 88888.00 2007-09-19 10:28:50.904 262 18254.48 42.27 52728.73 88888.00 2007-09-19 10:28:51.404 262 18254.42 42.31 52728.70 88888.00 2007-09-19 10:28:51.904 262 18254.37 42.31 52728.76 88888.00 2007-09-19 10:28:52.404 262 18254.36 42.34 52728.71 88888.00 2007-09-19 10:28:52.904 262 18254.24 42.30 52728.84 88888.00 2007-09-19 10:28:53.404 262 18254.24 42.25 52728.93 88888.00 2007-09-19 10:28:53.904 262 18254.26 42.25 52728.91 88888.00 2007-09-19 10:28:54.404 262 18254.29 42.21 52728.78 88888.00 2007-09-19 10:28:54.904 262 18254.37 42.18 52728.78 88888.00 2007-09-19 10:28:55.404 262 18254.35 42.13 52728.91 88888.00 2007-09-19 10:28:55.904 262 18254.20 42.22 52728.92 88888.00 2007-09-19 10:28:56.404 262 18254.24 42.26 52728.86 88888.00 2007-09-19 10:28:56.904 262 18254.24 42.19 52728.92 88888.00 2007-09-19 10:28:57.404 262 18254.27 42.16 52728.80 88888.00 2007-09-19 10:28:57.904 262 18254.04 42.11 52728.78 88888.00 2007-09-19 10:28:58.404 262 18254.09 42.16 52728.81 88888.00 2007-09-19 10:28:58.904 262 18254.07 42.20 52728.81 88888.00 2007-09-19 10:28:59.404 262 18253.93 42.23 52728.86 88888.00 2007-09-19 10:28:59.904 262 18253.88 42.22 52728.80 88888.00 2007-09-19 10:29:00.404 262 18253.92 42.14 52728.75 88888.00 2007-09-19 10:29:00.904 262 18253.95 42.14 52728.78 88888.00 2007-09-19 10:29:01.404 262 18254.09 42.06 52728.83 88888.00 2007-09-19 10:29:01.904 262 18254.04 42.11 52728.82 88888.00 2007-09-19 10:29:02.404 262 18254.10 42.20 52728.88 88888.00 2007-09-19 10:29:02.904 262 18254.02 42.18 52728.82 88888.00 2007-09-19 10:29:03.404 262 18253.99 42.24 52728.77 88888.00 2007-09-19 10:29:03.904 262 18253.82 42.24 52728.78 88888.00 2007-09-19 10:29:04.404 262 18253.80 42.20 52728.77 88888.00 2007-09-19 10:29:04.904 262 18253.78 42.18 52728.77 88888.00 2007-09-19 10:29:05.404 262 18253.82 42.13 52728.75 88888.00 2007-09-19 10:29:05.904 262 18253.93 42.21 52728.72 88888.00 2007-09-19 10:29:06.404 262 18253.98 42.23 52728.61 88888.00 2007-09-19 10:29:06.904 262 18253.92 42.19 52728.78 88888.00 2007-09-19 10:29:07.404 262 18253.87 42.19 52728.84 88888.00 2007-09-19 10:29:07.904 262 18253.93 42.24 52728.81 88888.00 2007-09-19 10:29:08.404 262 18253.87 42.16 52728.70 88888.00 2007-09-19 10:29:08.904 262 18254.08 42.12 52728.68 88888.00 2007-09-19 10:29:09.404 262 18253.90 42.11 52728.60 88888.00 2007-09-19 10:29:09.904 262 18253.81 42.13 52728.63 88888.00 2007-09-19 10:29:10.404 262 18253.86 42.18 52728.56 88888.00 2007-09-19 10:29:10.904 262 18253.74 42.10 52728.60 88888.00 2007-09-19 10:29:11.404 262 18253.48 42.06 52728.64 88888.00 2007-09-19 10:29:11.904 262 18253.59 42.05 52728.61 88888.00 2007-09-19 10:29:12.404 262 18253.58 42.11 52728.63 88888.00 2007-09-19 10:29:12.904 262 18253.53 42.10 52728.70 88888.00 2007-09-19 10:29:13.404 262 18253.52 42.09 52728.72 88888.00 2007-09-19 10:29:13.904 262 18253.40 42.04 52728.65 88888.00 2007-09-19 10:29:14.404 262 18253.47 42.08 52728.61 88888.00 2007-09-19 10:29:14.904 262 18253.63 42.14 52728.62 88888.00 2007-09-19 10:29:15.404 262 18253.61 42.18 52728.63 88888.00 2007-09-19 10:29:15.904 262 18253.69 42.06 52728.70 88888.00 2007-09-19 10:29:16.404 262 18253.59 41.99 52728.63 88888.00 2007-09-19 10:29:16.904 262 18253.66 41.99 52728.62 88888.00 2007-09-19 10:29:17.404 262 18253.71 41.99 52728.68 88888.00 2007-09-19 10:29:17.904 262 18253.80 41.97 52728.69 88888.00 2007-09-19 10:29:18.404 262 18253.85 42.05 52728.76 88888.00 2007-09-19 10:29:18.904 262 18253.80 42.10 52728.80 88888.00 2007-09-19 10:29:19.404 262 18253.81 42.09 52728.73 88888.00 2007-09-19 10:29:19.904 262 18253.76 42.05 52728.69 88888.00 2007-09-19 10:29:20.404 262 18253.78 42.06 52728.74 88888.00 2007-09-19 10:29:20.904 262 18253.84 41.95 52728.71 88888.00 2007-09-19 10:29:21.404 262 18253.82 41.98 52728.62 88888.00 2007-09-19 10:29:21.904 262 18253.78 42.01 52728.60 88888.00 2007-09-19 10:29:22.404 262 18253.88 42.06 52728.64 88888.00 2007-09-19 10:29:22.904 262 18253.87 42.01 52728.64 88888.00 2007-09-19 10:29:23.404 262 18253.88 41.97 52728.68 88888.00 2007-09-19 10:29:23.904 262 18254.03 42.03 52728.63 88888.00 2007-09-19 10:29:24.404 262 18253.96 42.02 52728.63 88888.00 2007-09-19 10:29:24.904 262 18253.97 41.99 52728.65 88888.00 2007-09-19 10:29:25.404 262 18253.92 42.01 52728.58 88888.00 2007-09-19 10:29:25.904 262 18253.95 41.93 52728.57 88888.00 2007-09-19 10:29:26.404 262 18253.96 41.95 52728.50 88888.00 2007-09-19 10:29:26.904 262 18254.02 42.05 52728.52 88888.00 2007-09-19 10:29:27.404 262 18253.97 42.01 52728.58 88888.00 2007-09-19 10:29:27.904 262 18254.04 41.92 52728.59 88888.00 2007-09-19 10:29:28.404 262 18254.05 41.76 52728.62 88888.00 2007-09-19 10:29:28.904 262 18254.04 41.81 52728.66 88888.00 2007-09-19 10:29:29.404 262 18254.01 41.77 52728.60 88888.00 2007-09-19 10:29:29.904 262 18254.02 41.77 52728.62 88888.00 2007-09-19 10:29:30.404 262 18253.99 41.81 52728.58 88888.00 2007-09-19 10:29:30.904 262 18253.95 41.84 52728.59 88888.00 2007-09-19 10:29:31.404 262 18253.92 41.86 52728.61 88888.00 2007-09-19 10:29:31.904 262 18253.98 41.88 52728.51 88888.00 2007-09-19 10:29:32.404 262 18253.97 41.86 52728.54 88888.00 2007-09-19 10:29:32.904 262 18253.80 41.90 52728.54 88888.00 2007-09-19 10:29:33.404 262 18253.88 41.88 52728.51 88888.00 2007-09-19 10:29:33.904 262 18253.99 41.91 52728.57 88888.00 2007-09-19 10:29:34.404 262 18253.94 41.87 52728.69 88888.00 2007-09-19 10:29:34.904 262 18253.93 41.86 52728.61 88888.00 2007-09-19 10:29:35.404 262 18253.95 41.90 52728.52 88888.00 2007-09-19 10:29:35.904 262 18253.93 41.86 52728.58 88888.00 2007-09-19 10:29:36.404 262 18254.04 41.75 52728.58 88888.00 2007-09-19 10:29:36.904 262 18253.94 41.67 52728.41 88888.00 2007-09-19 10:29:37.404 262 18253.93 41.61 52728.30 88888.00 2007-09-19 10:29:37.904 262 18253.97 41.58 52728.35 88888.00 2007-09-19 10:29:38.404 262 18253.95 41.40 52728.49 88888.00 2007-09-19 10:29:38.904 262 18254.02 41.30 52728.61 88888.00 2007-09-19 10:29:39.404 262 18254.04 41.34 52728.66 88888.00 2007-09-19 10:29:39.904 262 18253.87 41.25 52728.68 88888.00 2007-09-19 10:29:40.404 262 18253.86 41.18 52728.52 88888.00 2007-09-19 10:29:40.904 262 18253.88 41.20 52728.61 88888.00 2007-09-19 10:29:41.404 262 18253.77 41.26 52728.80 88888.00 2007-09-19 10:29:41.904 262 18253.65 41.23 52728.84 88888.00 2007-09-19 10:29:42.404 262 18253.72 41.19 52728.87 88888.00 2007-09-19 10:29:42.904 262 18253.83 41.10 52728.78 88888.00 2007-09-19 10:29:43.404 262 18253.94 41.05 52728.73 88888.00 2007-09-19 10:29:43.904 262 18253.88 41.22 52728.72 88888.00 2007-09-19 10:29:44.404 262 18253.93 41.33 52728.75 88888.00 2007-09-19 10:29:44.904 262 18253.77 41.34 52728.72 88888.00 2007-09-19 10:29:45.404 262 18253.72 41.37 52728.75 88888.00 2007-09-19 10:29:45.904 262 18253.86 41.33 52728.77 88888.00 2007-09-19 10:29:46.404 262 18253.98 41.34 52728.83 88888.00 2007-09-19 10:29:46.904 262 18254.04 41.37 52728.84 88888.00 2007-09-19 10:29:47.404 262 18253.94 41.38 52728.83 88888.00 2007-09-19 10:29:47.904 262 18253.82 41.41 52728.86 88888.00 2007-09-19 10:29:48.404 262 18253.71 41.41 52728.75 88888.00 2007-09-19 10:29:48.904 262 18253.77 41.35 52728.64 88888.00 2007-09-19 10:29:49.404 262 18253.72 41.33 52728.68 88888.00 2007-09-19 10:29:49.904 262 18253.75 41.34 52728.64 88888.00 2007-09-19 10:29:50.404 262 18253.73 41.31 52728.60 88888.00 2007-09-19 10:29:50.904 262 18253.76 41.32 52728.58 88888.00 2007-09-19 10:29:51.404 262 18253.85 41.40 52728.51 88888.00 2007-09-19 10:29:51.904 262 18253.82 41.47 52728.50 88888.00 2007-09-19 10:29:52.404 262 18253.69 41.46 52728.57 88888.00 2007-09-19 10:29:52.904 262 18253.60 41.46 52728.60 88888.00 2007-09-19 10:29:53.404 262 18253.63 41.49 52728.73 88888.00 2007-09-19 10:29:53.904 262 18253.60 41.53 52728.78 88888.00 2007-09-19 10:29:54.404 262 18253.53 41.52 52728.74 88888.00 2007-09-19 10:29:54.904 262 18253.52 41.52 52728.64 88888.00 2007-09-19 10:29:55.404 262 18253.50 41.56 52728.62 88888.00 2007-09-19 10:29:55.904 262 18253.49 41.51 52728.75 88888.00 2007-09-19 10:29:56.404 262 18253.56 41.52 52728.75 88888.00 2007-09-19 10:29:56.904 262 18253.61 41.47 52728.71 88888.00 2007-09-19 10:29:57.404 262 18253.62 41.37 52728.74 88888.00 2007-09-19 10:29:57.904 262 18253.77 41.28 52728.64 88888.00 2007-09-19 10:29:58.404 262 18253.72 41.25 52728.63 88888.00 2007-09-19 10:29:58.904 262 18253.49 41.29 52728.62 88888.00 2007-09-19 10:29:59.404 262 18253.55 41.30 52728.64 88888.00 2007-09-19 10:29:59.904 262 18253.51 41.37 52728.77 88888.00 2007-09-19 10:30:00.404 262 18253.54 41.37 52728.76 88888.00 2007-09-19 10:30:00.904 262 18253.43 41.36 52728.68 88888.00 2007-09-19 10:30:01.404 262 18253.48 41.27 52728.56 88888.00 2007-09-19 10:30:01.904 262 18253.56 41.25 52728.51 88888.00 2007-09-19 10:30:02.404 262 18253.55 41.20 52728.46 88888.00 2007-09-19 10:30:02.904 262 18253.53 41.24 52728.62 88888.00 2007-09-19 10:30:03.404 262 18253.50 41.30 52728.78 88888.00 2007-09-19 10:30:03.904 262 18253.49 41.29 52728.76 88888.00 2007-09-19 10:30:04.404 262 18253.48 41.26 52728.81 88888.00 2007-09-19 10:30:04.904 262 18253.36 41.19 52728.77 88888.00 2007-09-19 10:30:05.404 262 18253.43 41.12 52728.80 88888.00 2007-09-19 10:30:05.904 262 18253.44 41.22 52728.77 88888.00 2007-09-19 10:30:06.404 262 18253.37 41.27 52728.77 88888.00 2007-09-19 10:30:06.904 262 18253.37 41.25 52728.76 88888.00 2007-09-19 10:30:07.404 262 18253.40 41.19 52728.73 88888.00 2007-09-19 10:30:07.904 262 18253.45 41.16 52728.80 88888.00 2007-09-19 10:30:08.404 262 18253.41 41.11 52728.77 88888.00 2007-09-19 10:30:08.904 262 18253.31 41.10 52728.75 88888.00 2007-09-19 10:30:09.404 262 18253.31 41.18 52728.80 88888.00 2007-09-19 10:30:09.904 262 18253.32 41.12 52728.71 88888.00 2007-09-19 10:30:10.404 262 18253.32 41.29 52728.63 88888.00 2007-09-19 10:30:10.904 262 18253.25 41.40 52728.84 88888.00 2007-09-19 10:30:11.404 262 18253.14 41.35 52728.95 88888.00 2007-09-19 10:30:11.904 262 18253.25 41.35 52728.85 88888.00 2007-09-19 10:30:12.404 262 18253.09 41.33 52728.66 88888.00 2007-09-19 10:30:12.904 262 18253.21 41.30 52728.65 88888.00 2007-09-19 10:30:13.404 262 18253.33 41.28 52728.77 88888.00 2007-09-19 10:30:13.904 262 18253.31 41.21 52728.86 88888.00 2007-09-19 10:30:14.404 262 18253.30 41.21 52728.88 88888.00 2007-09-19 10:30:14.904 262 18253.26 41.31 52728.91 88888.00 2007-09-19 10:30:15.404 262 18253.29 41.37 52728.87 88888.00 2007-09-19 10:30:15.904 262 18253.39 41.30 52728.99 88888.00 2007-09-19 10:30:16.404 262 18253.40 41.28 52728.98 88888.00 2007-09-19 10:30:16.904 262 18253.32 41.22 52729.12 88888.00 2007-09-19 10:30:17.404 262 18253.28 41.21 52729.12 88888.00 2007-09-19 10:30:17.904 262 18253.31 41.23 52729.04 88888.00 2007-09-19 10:30:18.404 262 18253.37 41.29 52729.00 88888.00 2007-09-19 10:30:18.904 262 18253.39 41.41 52728.94 88888.00 2007-09-19 10:30:19.404 262 18253.36 41.38 52728.82 88888.00 2007-09-19 10:30:19.904 262 18253.33 41.27 52728.78 88888.00 2007-09-19 10:30:20.404 262 18253.44 41.26 52728.84 88888.00 2007-09-19 10:30:20.904 262 18253.51 41.33 52728.87 88888.00 2007-09-19 10:30:21.404 262 18253.38 41.27 52728.83 88888.00 2007-09-19 10:30:21.904 262 18253.43 41.30 52728.85 88888.00 2007-09-19 10:30:22.404 262 18253.39 41.28 52728.95 88888.00 2007-09-19 10:30:22.904 262 18253.37 41.23 52728.94 88888.00 2007-09-19 10:30:23.404 262 18253.36 41.18 52728.97 88888.00 2007-09-19 10:30:23.904 262 18253.42 41.22 52728.91 88888.00 2007-09-19 10:30:24.404 262 18253.48 41.27 52728.94 88888.00 2007-09-19 10:30:24.904 262 18253.38 41.31 52728.96 88888.00 2007-09-19 10:30:25.404 262 18253.16 41.33 52729.00 88888.00 2007-09-19 10:30:25.904 262 18253.10 41.36 52728.96 88888.00 2007-09-19 10:30:26.404 262 18253.22 41.27 52728.97 88888.00 2007-09-19 10:30:26.904 262 18253.33 41.25 52728.92 88888.00 2007-09-19 10:30:27.404 262 18253.26 41.19 52728.86 88888.00 2007-09-19 10:30:27.904 262 18253.21 41.07 52728.88 88888.00 2007-09-19 10:30:28.404 262 18253.29 41.07 52728.86 88888.00 2007-09-19 10:30:28.904 262 18253.22 41.12 52728.99 88888.00 2007-09-19 10:30:29.404 262 18253.26 41.20 52728.95 88888.00 2007-09-19 10:30:29.904 262 18253.23 41.27 52729.00 88888.00 2007-09-19 10:30:30.404 262 18253.25 41.25 52729.01 88888.00 2007-09-19 10:30:30.904 262 18253.21 41.21 52729.04 88888.00 2007-09-19 10:30:31.404 262 18253.22 41.22 52729.04 88888.00 2007-09-19 10:30:31.904 262 18253.31 41.20 52729.01 88888.00 2007-09-19 10:30:32.404 262 18253.29 41.02 52729.07 88888.00 2007-09-19 10:30:32.904 262 18253.20 40.89 52729.01 88888.00 2007-09-19 10:30:33.404 262 18253.29 40.87 52729.00 88888.00 2007-09-19 10:30:33.904 262 18253.33 40.88 52728.93 88888.00 2007-09-19 10:30:34.404 262 18253.26 40.94 52728.87 88888.00 2007-09-19 10:30:34.904 262 18253.27 40.95 52728.87 88888.00 2007-09-19 10:30:35.404 262 18253.18 40.92 52728.98 88888.00 2007-09-19 10:30:35.904 262 18253.28 40.92 52728.94 88888.00 2007-09-19 10:30:36.404 262 18253.42 40.87 52728.94 88888.00 2007-09-19 10:30:36.904 262 18253.33 40.74 52728.96 88888.00 2007-09-19 10:30:37.404 262 18253.33 40.85 52728.93 88888.00 2007-09-19 10:30:37.904 262 18253.26 40.94 52728.82 88888.00 2007-09-19 10:30:38.404 262 18253.36 40.97 52728.95 88888.00 2007-09-19 10:30:38.904 262 18253.32 41.05 52729.00 88888.00 2007-09-19 10:30:39.404 262 18253.29 41.05 52729.08 88888.00 2007-09-19 10:30:39.904 262 18253.32 41.09 52729.07 88888.00 2007-09-19 10:30:40.404 262 18253.27 41.10 52729.00 88888.00 2007-09-19 10:30:40.904 262 18253.30 41.08 52728.98 88888.00 2007-09-19 10:30:41.404 262 18253.25 41.10 52728.87 88888.00 2007-09-19 10:30:41.904 262 18253.10 41.11 52728.82 88888.00 2007-09-19 10:30:42.404 262 18253.11 40.98 52728.91 88888.00 2007-09-19 10:30:42.904 262 18253.09 40.89 52728.87 88888.00 2007-09-19 10:30:43.404 262 18253.09 40.87 52728.95 88888.00 2007-09-19 10:30:43.904 262 18253.14 40.88 52729.10 88888.00 2007-09-19 10:30:44.404 262 18253.22 40.85 52729.14 88888.00 2007-09-19 10:30:44.904 262 18253.28 40.86 52729.05 88888.00 2007-09-19 10:30:45.404 262 18253.27 40.96 52728.92 88888.00 2007-09-19 10:30:45.904 262 18253.18 41.00 52729.03 88888.00 2007-09-19 10:30:46.404 262 18253.22 40.91 52729.10 88888.00 2007-09-19 10:30:46.904 262 18253.20 40.85 52729.09 88888.00 2007-09-19 10:30:47.404 262 18253.21 40.86 52729.01 88888.00 2007-09-19 10:30:47.904 262 18253.28 40.95 52728.99 88888.00 2007-09-19 10:30:48.404 262 18253.21 40.98 52729.09 88888.00 2007-09-19 10:30:48.904 262 18253.12 40.98 52729.15 88888.00 2007-09-19 10:30:49.404 262 18253.09 41.07 52729.14 88888.00 2007-09-19 10:30:49.904 262 18253.06 41.09 52729.07 88888.00 2007-09-19 10:30:50.404 262 18253.11 41.19 52729.06 88888.00 2007-09-19 10:30:50.904 262 18252.97 41.07 52729.07 88888.00 2007-09-19 10:30:51.404 262 18252.90 40.97 52728.93 88888.00 2007-09-19 10:30:51.904 262 18252.91 40.89 52728.96 88888.00 2007-09-19 10:30:52.404 262 18252.88 40.86 52729.10 88888.00 2007-09-19 10:30:52.904 262 18252.89 40.92 52729.14 88888.00 2007-09-19 10:30:53.404 262 18252.87 40.92 52729.11 88888.00 2007-09-19 10:30:53.904 262 18252.89 40.80 52729.05 88888.00 2007-09-19 10:30:54.404 262 18252.87 40.74 52729.05 88888.00 2007-09-19 10:30:54.904 262 18252.91 40.89 52728.92 88888.00 2007-09-19 10:30:55.404 262 18252.85 40.94 52728.99 88888.00 2007-09-19 10:30:55.904 262 18252.73 40.97 52728.94 88888.00 2007-09-19 10:30:56.404 262 18252.64 40.97 52728.96 88888.00 2007-09-19 10:30:56.904 262 18252.67 40.91 52728.95 88888.00 2007-09-19 10:30:57.404 262 18252.63 40.89 52729.00 88888.00 2007-09-19 10:30:57.904 262 18252.69 40.98 52729.03 88888.00 2007-09-19 10:30:58.404 262 18252.69 40.94 52729.09 88888.00 2007-09-19 10:30:58.904 262 18252.63 41.07 52729.06 88888.00 2007-09-19 10:30:59.404 262 18252.55 41.07 52729.03 88888.00 2007-09-19 10:30:59.904 262 18252.53 41.03 52729.16 88888.00 2007-09-19 10:31:00.404 262 18252.33 41.14 52729.26 88888.00 2007-09-19 10:31:00.904 262 18252.39 41.11 52729.28 88888.00 2007-09-19 10:31:01.404 262 18252.43 41.08 52729.22 88888.00 2007-09-19 10:31:01.904 262 18252.39 41.03 52728.96 88888.00 2007-09-19 10:31:02.404 262 18252.39 41.02 52729.00 88888.00 2007-09-19 10:31:02.904 262 18252.38 41.00 52729.08 88888.00 2007-09-19 10:31:03.404 262 18252.34 40.99 52729.08 88888.00 2007-09-19 10:31:03.904 262 18252.23 41.02 52729.10 88888.00 2007-09-19 10:31:04.404 262 18252.17 41.01 52729.04 88888.00 2007-09-19 10:31:04.904 262 18252.19 40.90 52728.96 88888.00 2007-09-19 10:31:05.404 262 18252.18 40.93 52729.06 88888.00 2007-09-19 10:31:05.904 262 18251.99 41.12 52729.32 88888.00 2007-09-19 10:31:06.404 262 18252.00 41.21 52729.27 88888.00 2007-09-19 10:31:06.904 262 18251.95 41.12 52729.09 88888.00 2007-09-19 10:31:07.404 262 18251.90 41.09 52729.03 88888.00 2007-09-19 10:31:07.904 262 18252.00 41.07 52729.05 88888.00 2007-09-19 10:31:08.404 262 18251.92 41.12 52729.00 88888.00 2007-09-19 10:31:08.904 262 18251.90 41.16 52729.04 88888.00 2007-09-19 10:31:09.404 262 18251.88 41.16 52729.01 88888.00 2007-09-19 10:31:09.904 262 18251.90 41.10 52728.99 88888.00 2007-09-19 10:31:10.404 262 18251.92 41.03 52729.05 88888.00 2007-09-19 10:31:10.904 262 18251.90 41.09 52728.93 88888.00 2007-09-19 10:31:11.404 262 18252.01 41.16 52728.96 88888.00 2007-09-19 10:31:11.904 262 18252.00 41.19 52728.99 88888.00 2007-09-19 10:31:12.404 262 18251.98 41.14 52729.05 88888.00 2007-09-19 10:31:12.904 262 18251.95 41.05 52729.14 88888.00 2007-09-19 10:31:13.404 262 18251.76 41.05 52729.01 88888.00 2007-09-19 10:31:13.904 262 18251.90 41.05 52729.05 88888.00 2007-09-19 10:31:14.404 262 18251.93 41.03 52729.12 88888.00 2007-09-19 10:31:14.904 262 18252.03 41.04 52729.05 88888.00 2007-09-19 10:31:15.404 262 18252.02 41.11 52729.00 88888.00 2007-09-19 10:31:15.904 262 18252.06 41.09 52729.04 88888.00 2007-09-19 10:31:16.404 262 18252.12 41.05 52729.12 88888.00 2007-09-19 10:31:16.904 262 18252.07 41.11 52729.10 88888.00 2007-09-19 10:31:17.404 262 18251.97 41.10 52729.04 88888.00 2007-09-19 10:31:17.904 262 18252.06 41.08 52729.00 88888.00 2007-09-19 10:31:18.404 262 18252.07 41.11 52728.98 88888.00 2007-09-19 10:31:18.904 262 18252.04 41.05 52728.96 88888.00 2007-09-19 10:31:19.404 262 18252.10 40.99 52728.95 88888.00 2007-09-19 10:31:19.904 262 18252.10 40.95 52728.93 88888.00 2007-09-19 10:31:20.404 262 18252.12 40.96 52728.82 88888.00 2007-09-19 10:31:20.904 262 18252.22 40.91 52728.84 88888.00 2007-09-19 10:31:21.404 262 18252.26 40.86 52728.82 88888.00 2007-09-19 10:31:21.904 262 18252.30 40.81 52728.86 88888.00 2007-09-19 10:31:22.404 262 18252.38 40.79 52728.89 88888.00 2007-09-19 10:31:22.904 262 18252.35 40.86 52728.77 88888.00 2007-09-19 10:31:23.404 262 18252.31 40.87 52728.78 88888.00 2007-09-19 10:31:23.904 262 18252.30 40.87 52728.86 88888.00 2007-09-19 10:31:24.404 262 18252.20 40.91 52729.06 88888.00 2007-09-19 10:31:24.904 262 18252.13 40.98 52729.05 88888.00 2007-09-19 10:31:25.404 262 18252.36 41.00 52729.11 88888.00 2007-09-19 10:31:25.904 262 18252.38 40.94 52729.18 88888.00 2007-09-19 10:31:26.404 262 18252.40 40.98 52729.10 88888.00 2007-09-19 10:31:26.904 262 18252.45 41.01 52729.09 88888.00 2007-09-19 10:31:27.404 262 18252.38 40.91 52729.10 88888.00 2007-09-19 10:31:27.904 262 18252.34 40.94 52728.99 88888.00 2007-09-19 10:31:28.404 262 18252.34 40.96 52728.85 88888.00 2007-09-19 10:31:28.904 262 18252.40 40.94 52728.98 88888.00 2007-09-19 10:31:29.404 262 18252.41 40.95 52728.92 88888.00 2007-09-19 10:31:29.904 262 18252.43 40.89 52728.87 88888.00 2007-09-19 10:31:30.404 262 18252.32 40.90 52728.94 88888.00 2007-09-19 10:31:30.904 262 18252.30 40.89 52728.99 88888.00 2007-09-19 10:31:31.404 262 18252.33 40.86 52729.08 88888.00 2007-09-19 10:31:31.904 262 18252.41 40.88 52729.14 88888.00 2007-09-19 10:31:32.404 262 18252.46 40.82 52729.00 88888.00 2007-09-19 10:31:32.904 262 18252.53 40.70 52728.96 88888.00 2007-09-19 10:31:33.404 262 18252.42 40.68 52728.93 88888.00 2007-09-19 10:31:33.904 262 18252.33 40.65 52728.83 88888.00 2007-09-19 10:31:34.404 262 18252.36 40.62 52728.84 88888.00 2007-09-19 10:31:34.904 262 18252.39 40.58 52728.91 88888.00 2007-09-19 10:31:35.404 262 18252.34 40.62 52728.89 88888.00 2007-09-19 10:31:35.904 262 18252.22 40.67 52729.01 88888.00 2007-09-19 10:31:36.404 262 18252.12 40.70 52729.16 88888.00 2007-09-19 10:31:36.904 262 18252.33 40.65 52729.07 88888.00 2007-09-19 10:31:37.404 262 18252.39 40.59 52729.07 88888.00 2007-09-19 10:31:37.904 262 18252.39 40.62 52729.11 88888.00 2007-09-19 10:31:38.404 262 18252.41 40.63 52729.08 88888.00 2007-09-19 10:31:38.904 262 18252.28 40.66 52729.11 88888.00 2007-09-19 10:31:39.404 262 18252.38 40.74 52729.04 88888.00 2007-09-19 10:31:39.904 262 18252.51 40.76 52729.04 88888.00 2007-09-19 10:31:40.404 262 18252.45 40.68 52729.07 88888.00 2007-09-19 10:31:40.904 262 18252.36 40.73 52728.96 88888.00 2007-09-19 10:31:41.404 262 18252.33 40.77 52728.92 88888.00 2007-09-19 10:31:41.904 262 18252.30 40.69 52728.94 88888.00 2007-09-19 10:31:42.404 262 18252.30 40.74 52728.94 88888.00 2007-09-19 10:31:42.904 262 18252.26 40.74 52728.97 88888.00 2007-09-19 10:31:43.404 262 18252.34 40.74 52728.98 88888.00 2007-09-19 10:31:43.904 262 18252.22 40.82 52728.92 88888.00 2007-09-19 10:31:44.404 262 18252.26 40.85 52728.99 88888.00 2007-09-19 10:31:44.904 262 18252.15 40.72 52729.08 88888.00 2007-09-19 10:31:45.404 262 18252.07 40.66 52729.14 88888.00 2007-09-19 10:31:45.904 262 18252.18 40.66 52729.10 88888.00 2007-09-19 10:31:46.404 262 18252.15 40.61 52729.18 88888.00 2007-09-19 10:31:46.904 262 18252.11 40.62 52729.18 88888.00 2007-09-19 10:31:47.404 262 18252.09 40.62 52729.18 88888.00 2007-09-19 10:31:47.904 262 18252.06 40.57 52729.07 88888.00 2007-09-19 10:31:48.404 262 18252.12 40.55 52729.06 88888.00 2007-09-19 10:31:48.904 262 18252.15 40.64 52729.17 88888.00 2007-09-19 10:31:49.404 262 18252.15 40.68 52729.19 88888.00 2007-09-19 10:31:49.904 262 18252.13 40.62 52729.21 88888.00 2007-09-19 10:31:50.404 262 18252.12 40.55 52729.18 88888.00 2007-09-19 10:31:50.904 262 18251.96 40.68 52729.20 88888.00 2007-09-19 10:31:51.404 262 18251.88 40.71 52729.26 88888.00 2007-09-19 10:31:51.904 262 18251.93 40.69 52729.26 88888.00 2007-09-19 10:31:52.404 262 18252.03 40.64 52729.12 88888.00 2007-09-19 10:31:52.904 262 18251.97 40.66 52729.17 88888.00 2007-09-19 10:31:53.404 262 18251.87 40.69 52729.27 88888.00 2007-09-19 10:31:53.904 262 18251.86 40.74 52729.23 88888.00 2007-09-19 10:31:54.404 262 18251.71 40.75 52729.16 88888.00 2007-09-19 10:31:54.904 262 18251.74 40.72 52729.31 88888.00 2007-09-19 10:31:55.404 262 18251.71 40.71 52729.35 88888.00 2007-09-19 10:31:55.904 262 18251.73 40.74 52729.27 88888.00 2007-09-19 10:31:56.404 262 18251.66 40.76 52729.22 88888.00 2007-09-19 10:31:56.904 262 18251.55 40.68 52729.15 88888.00 2007-09-19 10:31:57.404 262 18251.56 40.63 52729.03 88888.00 2007-09-19 10:31:57.904 262 18251.68 40.55 52729.08 88888.00 2007-09-19 10:31:58.404 262 18251.60 40.54 52729.18 88888.00 2007-09-19 10:31:58.904 262 18251.56 40.52 52729.20 88888.00 2007-09-19 10:31:59.404 262 18251.55 40.41 52729.18 88888.00 2007-09-19 10:31:59.904 262 18251.50 40.42 52729.10 88888.00 2007-09-19 10:32:00.404 262 18251.56 40.45 52729.05 88888.00 2007-09-19 10:32:00.904 262 18251.67 40.59 52729.10 88888.00 2007-09-19 10:32:01.404 262 18251.43 40.61 52729.15 88888.00 2007-09-19 10:32:01.904 262 18251.41 40.60 52729.14 88888.00 2007-09-19 10:32:02.404 262 18251.30 40.63 52729.20 88888.00 2007-09-19 10:32:02.904 262 18251.28 40.69 52729.29 88888.00 2007-09-19 10:32:03.404 262 18251.32 40.67 52729.35 88888.00 2007-09-19 10:32:03.904 262 18251.23 40.62 52729.27 88888.00 2007-09-19 10:32:04.404 262 18251.19 40.68 52729.32 88888.00 2007-09-19 10:32:04.904 262 18251.24 40.64 52729.30 88888.00 2007-09-19 10:32:05.404 262 18251.05 40.63 52729.31 88888.00 2007-09-19 10:32:05.904 262 18250.95 40.55 52729.41 88888.00 2007-09-19 10:32:06.404 262 18250.95 40.53 52729.45 88888.00 2007-09-19 10:32:06.904 262 18251.09 40.63 52729.49 88888.00 2007-09-19 10:32:07.404 262 18251.15 40.67 52729.47 88888.00 2007-09-19 10:32:07.904 262 18251.13 40.65 52729.52 88888.00 2007-09-19 10:32:08.404 262 18251.13 40.67 52729.56 88888.00 2007-09-19 10:32:08.904 262 18251.19 40.61 52729.58 88888.00 2007-09-19 10:32:09.404 262 18251.27 40.68 52729.61 88888.00 2007-09-19 10:32:09.904 262 18251.17 40.69 52729.51 88888.00 2007-09-19 10:32:10.404 262 18251.09 40.62 52729.45 88888.00 2007-09-19 10:32:10.904 262 18251.21 40.63 52729.38 88888.00 2007-09-19 10:32:11.404 262 18251.22 40.64 52729.41 88888.00 2007-09-19 10:32:11.904 262 18251.26 40.68 52729.35 88888.00 2007-09-19 10:32:12.404 262 18251.30 40.78 52729.39 88888.00 2007-09-19 10:32:12.904 262 18251.34 40.87 52729.33 88888.00 2007-09-19 10:32:13.404 262 18251.41 40.89 52729.35 88888.00 2007-09-19 10:32:13.904 262 18251.34 40.94 52729.42 88888.00 2007-09-19 10:32:14.404 262 18251.25 40.96 52729.36 88888.00 2007-09-19 10:32:14.904 262 18251.20 40.97 52729.34 88888.00 2007-09-19 10:32:15.404 262 18251.22 40.95 52729.40 88888.00 2007-09-19 10:32:15.904 262 18251.26 40.96 52729.40 88888.00 2007-09-19 10:32:16.404 262 18251.22 40.98 52729.45 88888.00 2007-09-19 10:32:16.904 262 18251.32 41.00 52729.46 88888.00 2007-09-19 10:32:17.404 262 18251.21 40.94 52729.50 88888.00 2007-09-19 10:32:17.904 262 18251.15 40.87 52729.59 88888.00 2007-09-19 10:32:18.404 262 18251.15 40.91 52729.54 88888.00 2007-09-19 10:32:18.904 262 18251.21 40.94 52729.47 88888.00 2007-09-19 10:32:19.404 262 18251.12 40.90 52729.56 88888.00 2007-09-19 10:32:19.904 262 18251.02 40.89 52729.62 88888.00 2007-09-19 10:32:20.404 262 18250.98 40.92 52729.62 88888.00 2007-09-19 10:32:20.904 262 18250.84 40.92 52729.65 88888.00 2007-09-19 10:32:21.404 262 18250.97 40.93 52729.64 88888.00 2007-09-19 10:32:21.904 262 18251.05 40.90 52729.56 88888.00 2007-09-19 10:32:22.404 262 18251.01 40.88 52729.65 88888.00 2007-09-19 10:32:22.904 262 18251.11 40.87 52729.66 88888.00 2007-09-19 10:32:23.404 262 18251.17 40.92 52729.54 88888.00 2007-09-19 10:32:23.904 262 18251.19 40.96 52729.57 88888.00 2007-09-19 10:32:24.404 262 18251.06 40.96 52729.58 88888.00 2007-09-19 10:32:24.904 262 18251.00 40.95 52729.68 88888.00 2007-09-19 10:32:25.404 262 18250.88 40.91 52729.61 88888.00 2007-09-19 10:32:25.904 262 18250.81 40.92 52729.54 88888.00 2007-09-19 10:32:26.404 262 18250.91 40.86 52729.36 88888.00 2007-09-19 10:32:26.904 262 18250.99 40.93 52729.32 88888.00 2007-09-19 10:32:27.404 262 18251.16 41.02 52729.45 88888.00 2007-09-19 10:32:27.904 262 18251.11 41.00 52729.45 88888.00 2007-09-19 10:32:28.404 262 18251.09 41.05 52729.43 88888.00 2007-09-19 10:32:28.904 262 18251.15 41.09 52729.45 88888.00 2007-09-19 10:32:29.404 262 18251.09 41.10 52729.52 88888.00 2007-09-19 10:32:29.904 262 18251.01 41.15 52729.41 88888.00 2007-09-19 10:32:30.404 262 18250.98 41.14 52729.49 88888.00 2007-09-19 10:32:30.904 262 18251.02 40.97 52729.55 88888.00 2007-09-19 10:32:31.404 262 18251.06 40.91 52729.52 88888.00 2007-09-19 10:32:31.904 262 18251.20 40.92 52729.42 88888.00 2007-09-19 10:32:32.404 262 18251.06 40.90 52729.40 88888.00 2007-09-19 10:32:32.904 262 18251.04 40.89 52729.52 88888.00 2007-09-19 10:32:33.404 262 18251.06 40.87 52729.51 88888.00 2007-09-19 10:32:33.904 262 18250.97 40.87 52729.45 88888.00 2007-09-19 10:32:34.404 262 18250.95 40.88 52729.43 88888.00 2007-09-19 10:32:34.904 262 18250.90 40.92 52729.43 88888.00 2007-09-19 10:32:35.404 262 18251.04 40.96 52729.45 88888.00 2007-09-19 10:32:35.904 262 18251.15 40.94 52729.52 88888.00 2007-09-19 10:32:36.404 262 18251.19 41.06 52729.49 88888.00 2007-09-19 10:32:36.904 262 18251.26 41.21 52729.56 88888.00 2007-09-19 10:32:37.404 262 18251.22 41.20 52729.58 88888.00 2007-09-19 10:32:37.904 262 18251.05 41.20 52729.56 88888.00 2007-09-19 10:32:38.404 262 18250.93 41.28 52729.51 88888.00 2007-09-19 10:32:38.904 262 18250.99 41.32 52729.61 88888.00 2007-09-19 10:32:39.404 262 18250.93 41.30 52729.73 88888.00 2007-09-19 10:32:39.904 262 18250.87 41.26 52729.77 88888.00 2007-09-19 10:32:40.404 262 18250.84 41.27 52729.66 88888.00 2007-09-19 10:32:40.904 262 18250.77 41.34 52729.58 88888.00 2007-09-19 10:32:41.404 262 18250.87 41.27 52729.61 88888.00 2007-09-19 10:32:41.904 262 18250.99 41.28 52729.63 88888.00 2007-09-19 10:32:42.404 262 18250.89 41.29 52729.66 88888.00 2007-09-19 10:32:42.904 262 18250.89 41.25 52729.66 88888.00 2007-09-19 10:32:43.404 262 18250.84 41.18 52729.65 88888.00 2007-09-19 10:32:43.904 262 18250.78 41.14 52729.61 88888.00 2007-09-19 10:32:44.404 262 18250.71 41.05 52729.64 88888.00 2007-09-19 10:32:44.904 262 18250.73 41.11 52729.66 88888.00 2007-09-19 10:32:45.404 262 18250.80 41.29 52729.63 88888.00 2007-09-19 10:32:45.904 262 18250.91 41.37 52729.62 88888.00 2007-09-19 10:32:46.404 262 18250.72 41.39 52729.59 88888.00 2007-09-19 10:32:46.904 262 18250.62 41.38 52729.49 88888.00 2007-09-19 10:32:47.404 262 18250.59 41.39 52729.30 88888.00 2007-09-19 10:32:47.904 262 18250.65 41.49 52729.31 88888.00 2007-09-19 10:32:48.404 262 18250.63 41.43 52729.46 88888.00 2007-09-19 10:32:48.904 262 18250.73 41.37 52729.40 88888.00 2007-09-19 10:32:49.404 262 18250.79 41.34 52729.38 88888.00 2007-09-19 10:32:49.904 262 18250.79 41.38 52729.51 88888.00 2007-09-19 10:32:50.404 262 18250.84 41.34 52729.44 88888.00 2007-09-19 10:32:50.904 262 18250.90 41.36 52729.57 88888.00 2007-09-19 10:32:51.404 262 18250.83 41.40 52729.53 88888.00 2007-09-19 10:32:51.904 262 18250.73 41.39 52729.51 88888.00 2007-09-19 10:32:52.404 262 18250.67 41.44 52729.62 88888.00 2007-09-19 10:32:52.904 262 18250.59 41.53 52729.66 88888.00 2007-09-19 10:32:53.404 262 18250.74 41.45 52729.59 88888.00 2007-09-19 10:32:53.904 262 18250.70 41.35 52729.59 88888.00 2007-09-19 10:32:54.404 262 18250.68 41.30 52729.62 88888.00 2007-09-19 10:32:54.904 262 18250.70 41.40 52729.72 88888.00 2007-09-19 10:32:55.404 262 18250.52 41.38 52729.79 88888.00 2007-09-19 10:32:55.904 262 18250.30 41.39 52729.72 88888.00 2007-09-19 10:32:56.404 262 18250.30 41.43 52729.66 88888.00 2007-09-19 10:32:56.904 262 18250.45 41.48 52729.78 88888.00 2007-09-19 10:32:57.404 262 18250.60 41.43 52729.77 88888.00 2007-09-19 10:32:57.904 262 18250.69 41.42 52729.73 88888.00 2007-09-19 10:32:58.404 262 18250.72 41.44 52729.66 88888.00 2007-09-19 10:32:58.904 262 18250.63 41.46 52729.62 88888.00 2007-09-19 10:32:59.404 262 18250.46 41.47 52729.66 88888.00 2007-09-19 10:32:59.904 262 18250.39 41.48 52729.62 88888.00 2007-09-19 10:33:00.404 262 18250.32 41.45 52729.73 88888.00 2007-09-19 10:33:00.904 262 18250.38 41.53 52729.76 88888.00 2007-09-19 10:33:01.404 262 18250.38 41.58 52729.78 88888.00 2007-09-19 10:33:01.904 262 18250.35 41.68 52729.76 88888.00 2007-09-19 10:33:02.404 262 18250.36 41.77 52729.62 88888.00 2007-09-19 10:33:02.904 262 18250.32 41.84 52729.65 88888.00 2007-09-19 10:33:03.404 262 18250.22 41.77 52729.76 88888.00 2007-09-19 10:33:03.904 262 18250.21 41.73 52729.63 88888.00 2007-09-19 10:33:04.404 262 18250.10 41.68 52729.52 88888.00 2007-09-19 10:33:04.904 262 18250.29 41.70 52729.50 88888.00 2007-09-19 10:33:05.404 262 18250.47 41.78 52729.41 88888.00 2007-09-19 10:33:05.904 262 18250.45 41.80 52729.44 88888.00 2007-09-19 10:33:06.404 262 18250.38 41.81 52729.59 88888.00 2007-09-19 10:33:06.904 262 18250.21 41.86 52729.59 88888.00 2007-09-19 10:33:07.404 262 18250.21 41.87 52729.57 88888.00 2007-09-19 10:33:07.904 262 18250.14 41.94 52729.57 88888.00 2007-09-19 10:33:08.404 262 18250.18 41.95 52729.40 88888.00 2007-09-19 10:33:08.904 262 18250.23 41.89 52729.33 88888.00 2007-09-19 10:33:09.404 262 18250.22 41.78 52729.33 88888.00 2007-09-19 10:33:09.904 262 18250.16 41.65 52729.38 88888.00 2007-09-19 10:33:10.404 262 18250.18 41.61 52729.46 88888.00 2007-09-19 10:33:10.904 262 18250.33 41.76 52729.54 88888.00 2007-09-19 10:33:11.404 262 18250.36 41.88 52729.53 88888.00 2007-09-19 10:33:11.904 262 18250.38 41.87 52729.41 88888.00 2007-09-19 10:33:12.404 262 18250.46 41.78 52729.47 88888.00 2007-09-19 10:33:12.904 262 18250.57 41.72 52729.43 88888.00 2007-09-19 10:33:13.404 262 18250.48 41.64 52729.49 88888.00 2007-09-19 10:33:13.904 262 18250.37 41.60 52729.54 88888.00 2007-09-19 10:33:14.404 262 18250.40 41.60 52729.57 88888.00 2007-09-19 10:33:14.904 262 18250.36 41.70 52729.53 88888.00 2007-09-19 10:33:15.404 262 18250.41 41.69 52729.49 88888.00 2007-09-19 10:33:15.904 262 18250.57 41.69 52729.50 88888.00 2007-09-19 10:33:16.404 262 18250.56 41.68 52729.43 88888.00 2007-09-19 10:33:16.904 262 18250.56 41.62 52729.39 88888.00 2007-09-19 10:33:17.404 262 18250.58 41.65 52729.39 88888.00 2007-09-19 10:33:17.904 262 18250.62 41.67 52729.47 88888.00 2007-09-19 10:33:18.404 262 18250.76 41.69 52729.38 88888.00 2007-09-19 10:33:18.904 262 18250.79 41.71 52729.43 88888.00 2007-09-19 10:33:19.404 262 18250.73 41.71 52729.53 88888.00 2007-09-19 10:33:19.904 262 18250.70 41.84 52729.68 88888.00 2007-09-19 10:33:20.404 262 18250.72 41.89 52729.66 88888.00 2007-09-19 10:33:20.904 262 18250.80 41.91 52729.57 88888.00 2007-09-19 10:33:21.404 262 18250.76 41.90 52729.54 88888.00 2007-09-19 10:33:21.904 262 18250.74 41.96 52729.53 88888.00 2007-09-19 10:33:22.404 262 18250.76 41.90 52729.44 88888.00 2007-09-19 10:33:22.904 262 18250.79 41.93 52729.50 88888.00 2007-09-19 10:33:23.404 262 18251.01 41.96 52729.62 88888.00 2007-09-19 10:33:23.904 262 18251.01 42.00 52729.61 88888.00 2007-09-19 10:33:24.404 262 18250.78 42.05 52729.49 88888.00 2007-09-19 10:33:24.904 262 18250.80 41.96 52729.53 88888.00 2007-09-19 10:33:25.404 262 18250.82 41.98 52729.52 88888.00 2007-09-19 10:33:25.904 262 18250.99 42.01 52729.50 88888.00 2007-09-19 10:33:26.404 262 18251.00 41.95 52729.53 88888.00 2007-09-19 10:33:26.904 262 18250.93 41.95 52729.56 88888.00 2007-09-19 10:33:27.404 262 18251.05 41.96 52729.56 88888.00 2007-09-19 10:33:27.904 262 18251.06 41.93 52729.62 88888.00 2007-09-19 10:33:28.404 262 18250.87 41.85 52729.75 88888.00 2007-09-19 10:33:28.904 262 18250.94 41.82 52729.74 88888.00 2007-09-19 10:33:29.404 262 18251.09 41.77 52729.72 88888.00 2007-09-19 10:33:29.904 262 18251.11 41.80 52729.72 88888.00 2007-09-19 10:33:30.404 262 18251.17 41.78 52729.69 88888.00 2007-09-19 10:33:30.904 262 18251.27 41.84 52729.70 88888.00 2007-09-19 10:33:31.404 262 18251.10 41.75 52729.77 88888.00 2007-09-19 10:33:31.904 262 18251.08 41.75 52729.80 88888.00 2007-09-19 10:33:32.404 262 18250.98 41.85 52729.76 88888.00 2007-09-19 10:33:32.904 262 18251.02 41.90 52729.67 88888.00 2007-09-19 10:33:33.404 262 18251.08 41.85 52729.80 88888.00 2007-09-19 10:33:33.904 262 18250.94 41.86 52729.86 88888.00 2007-09-19 10:33:34.404 262 18250.89 41.88 52729.96 88888.00 2007-09-19 10:33:34.904 262 18250.97 41.95 52729.94 88888.00 2007-09-19 10:33:35.404 262 18250.92 41.92 52729.92 88888.00 2007-09-19 10:33:35.904 262 18250.99 41.88 52729.87 88888.00 2007-09-19 10:33:36.404 262 18251.02 41.94 52729.72 88888.00 2007-09-19 10:33:36.904 262 18250.80 41.97 52729.79 88888.00 2007-09-19 10:33:37.404 262 18250.66 41.99 52729.88 88888.00 2007-09-19 10:33:37.904 262 18250.65 42.03 52729.87 88888.00 2007-09-19 10:33:38.404 262 18250.89 42.03 52729.74 88888.00 2007-09-19 10:33:38.904 262 18250.98 42.01 52729.80 88888.00 2007-09-19 10:33:39.404 262 18250.95 41.97 52729.84 88888.00 2007-09-19 10:33:39.904 262 18250.90 41.92 52729.79 88888.00 2007-09-19 10:33:40.404 262 18250.95 41.99 52729.80 88888.00 2007-09-19 10:33:40.904 262 18251.08 42.02 52729.88 88888.00 2007-09-19 10:33:41.404 262 18251.16 42.10 52729.91 88888.00 2007-09-19 10:33:41.904 262 18250.99 42.13 52729.94 88888.00 2007-09-19 10:33:42.404 262 18250.93 42.19 52730.01 88888.00 2007-09-19 10:33:42.904 262 18250.88 42.21 52730.00 88888.00 2007-09-19 10:33:43.404 262 18250.77 42.30 52729.92 88888.00 2007-09-19 10:33:43.904 262 18250.71 42.34 52729.86 88888.00 2007-09-19 10:33:44.404 262 18250.69 42.30 52729.91 88888.00 2007-09-19 10:33:44.904 262 18250.71 42.27 52730.13 88888.00 2007-09-19 10:33:45.404 262 18250.80 42.35 52730.21 88888.00 2007-09-19 10:33:45.904 262 18250.84 42.35 52730.03 88888.00 2007-09-19 10:33:46.404 262 18250.84 42.22 52729.99 88888.00 2007-09-19 10:33:46.904 262 18250.90 42.08 52729.92 88888.00 2007-09-19 10:33:47.404 262 18250.91 42.08 52729.94 88888.00 2007-09-19 10:33:47.904 262 18250.97 42.15 52729.94 88888.00 2007-09-19 10:33:48.404 262 18250.93 42.29 52729.84 88888.00 2007-09-19 10:33:48.904 262 18251.06 42.43 52729.88 88888.00 2007-09-19 10:33:49.404 262 18250.90 42.38 52729.88 88888.00 2007-09-19 10:33:49.904 262 18250.69 42.35 52729.81 88888.00 2007-09-19 10:33:50.404 262 18250.95 42.39 52729.80 88888.00 2007-09-19 10:33:50.904 262 18251.01 42.29 52729.78 88888.00 2007-09-19 10:33:51.404 262 18250.99 42.31 52729.75 88888.00 2007-09-19 10:33:51.904 262 18250.80 42.47 52729.57 88888.00 2007-09-19 10:33:52.404 262 18250.73 42.52 52729.47 88888.00 2007-09-19 10:33:52.904 262 18250.77 42.64 52729.59 88888.00 2007-09-19 10:33:53.404 262 18250.83 42.67 52729.66 88888.00 2007-09-19 10:33:53.904 262 18250.82 42.49 52729.53 88888.00 2007-09-19 10:33:54.404 262 18250.89 42.42 52729.59 88888.00 2007-09-19 10:33:54.904 262 18250.95 42.44 52729.77 88888.00 2007-09-19 10:33:55.404 262 18250.95 42.45 52729.79 88888.00 2007-09-19 10:33:55.904 262 18250.93 42.46 52729.78 88888.00 2007-09-19 10:33:56.404 262 18250.82 42.55 52729.79 88888.00 2007-09-19 10:33:56.904 262 18250.79 42.56 52729.84 88888.00 2007-09-19 10:33:57.404 262 18250.70 42.54 52729.75 88888.00 2007-09-19 10:33:57.904 262 18250.63 42.57 52729.68 88888.00 2007-09-19 10:33:58.404 262 18250.71 42.54 52729.61 88888.00 2007-09-19 10:33:58.904 262 18250.78 42.48 52729.64 88888.00 2007-09-19 10:33:59.404 262 18250.77 42.47 52729.63 88888.00 2007-09-19 10:33:59.904 262 18250.78 42.47 52729.74 88888.00 2007-09-19 10:34:00.404 262 18250.86 42.53 52729.84 88888.00 2007-09-19 10:34:00.904 262 18250.89 42.53 52729.78 88888.00 2007-09-19 10:34:01.404 262 18250.86 42.56 52729.79 88888.00 2007-09-19 10:34:01.904 262 18250.82 42.60 52729.85 88888.00 2007-09-19 10:34:02.404 262 18250.86 42.53 52729.73 88888.00 2007-09-19 10:34:02.904 262 18250.89 42.41 52729.76 88888.00 2007-09-19 10:34:03.404 262 18250.71 42.41 52729.77 88888.00 2007-09-19 10:34:03.904 262 18250.70 42.55 52729.85 88888.00 2007-09-19 10:34:04.404 262 18250.70 42.62 52729.91 88888.00 2007-09-19 10:34:04.904 262 18250.74 42.69 52730.07 88888.00 2007-09-19 10:34:05.404 262 18250.73 42.73 52729.96 88888.00 2007-09-19 10:34:05.904 262 18250.68 42.76 52729.90 88888.00 2007-09-19 10:34:06.404 262 18250.63 42.78 52729.92 88888.00 2007-09-19 10:34:06.904 262 18250.51 42.77 52729.88 88888.00 2007-09-19 10:34:07.404 262 18250.63 42.76 52729.98 88888.00 2007-09-19 10:34:07.904 262 18250.69 42.80 52729.98 88888.00 2007-09-19 10:34:08.404 262 18250.66 42.85 52729.90 88888.00 2007-09-19 10:34:08.904 262 18250.49 42.87 52729.97 88888.00 2007-09-19 10:34:09.404 262 18250.58 42.94 52730.07 88888.00 2007-09-19 10:34:09.904 262 18250.68 43.00 52730.11 88888.00 2007-09-19 10:34:10.404 262 18250.66 42.87 52730.11 88888.00 2007-09-19 10:34:10.904 262 18250.60 42.76 52730.15 88888.00 2007-09-19 10:34:11.404 262 18250.76 42.78 52730.22 88888.00 2007-09-19 10:34:11.904 262 18250.82 42.93 52730.17 88888.00 2007-09-19 10:34:12.404 262 18250.77 42.95 52730.14 88888.00 2007-09-19 10:34:12.904 262 18250.54 42.95 52730.02 88888.00 2007-09-19 10:34:13.404 262 18250.59 42.90 52729.90 88888.00 2007-09-19 10:34:13.904 262 18250.66 42.94 52729.80 88888.00 2007-09-19 10:34:14.404 262 18250.69 43.10 52729.96 88888.00 2007-09-19 10:34:14.904 262 18250.62 43.13 52729.99 88888.00 2007-09-19 10:34:15.404 262 18250.60 43.10 52729.89 88888.00 2007-09-19 10:34:15.904 262 18250.62 43.09 52729.79 88888.00 2007-09-19 10:34:16.404 262 18250.69 43.08 52729.82 88888.00 2007-09-19 10:34:16.904 262 18250.70 43.14 52729.86 88888.00 2007-09-19 10:34:17.404 262 18250.78 43.23 52729.84 88888.00 2007-09-19 10:34:17.904 262 18250.74 43.24 52729.79 88888.00 2007-09-19 10:34:18.404 262 18250.46 43.22 52729.88 88888.00 2007-09-19 10:34:18.904 262 18250.45 43.14 52729.84 88888.00 2007-09-19 10:34:19.404 262 18250.51 43.11 52729.84 88888.00 2007-09-19 10:34:19.904 262 18250.51 43.12 52729.82 88888.00 2007-09-19 10:34:20.404 262 18250.66 43.19 52729.87 88888.00 2007-09-19 10:34:20.904 262 18250.77 43.22 52729.75 88888.00 2007-09-19 10:34:21.404 262 18250.78 43.20 52729.80 88888.00 2007-09-19 10:34:21.904 262 18250.73 43.28 52729.92 88888.00 2007-09-19 10:34:22.404 262 18250.63 43.19 52729.89 88888.00 2007-09-19 10:34:22.904 262 18250.62 43.09 52729.79 88888.00 2007-09-19 10:34:23.404 262 18250.57 43.12 52729.76 88888.00 2007-09-19 10:34:23.904 262 18250.61 43.13 52729.86 88888.00 2007-09-19 10:34:24.404 262 18250.79 43.10 52729.76 88888.00 2007-09-19 10:34:24.904 262 18250.78 43.10 52729.66 88888.00 2007-09-19 10:34:25.404 262 18250.88 43.07 52729.75 88888.00 2007-09-19 10:34:25.904 262 18250.86 43.10 52729.76 88888.00 2007-09-19 10:34:26.404 262 18250.84 43.13 52729.79 88888.00 2007-09-19 10:34:26.904 262 18250.83 43.08 52729.85 88888.00 2007-09-19 10:34:27.404 262 18250.98 43.01 52729.85 88888.00 2007-09-19 10:34:27.904 262 18251.02 42.99 52729.80 88888.00 2007-09-19 10:34:28.404 262 18251.11 43.06 52729.74 88888.00 2007-09-19 10:34:28.904 262 18251.20 43.08 52729.62 88888.00 2007-09-19 10:34:29.404 262 18250.98 43.04 52729.68 88888.00 2007-09-19 10:34:29.904 262 18250.84 43.04 52729.86 88888.00 2007-09-19 10:34:30.404 262 18250.93 43.14 52729.72 88888.00 2007-09-19 10:34:30.904 262 18250.91 43.29 52729.57 88888.00 2007-09-19 10:34:31.404 262 18251.16 43.32 52729.52 88888.00 2007-09-19 10:34:31.904 262 18251.25 43.34 52729.42 88888.00 2007-09-19 10:34:32.404 262 18251.19 43.33 52729.50 88888.00 2007-09-19 10:34:32.904 262 18251.12 43.35 52729.63 88888.00 2007-09-19 10:34:33.404 262 18251.16 43.40 52729.73 88888.00 2007-09-19 10:34:33.904 262 18251.17 43.33 52729.66 88888.00 2007-09-19 10:34:34.404 262 18251.10 43.25 52729.49 88888.00 2007-09-19 10:34:34.904 262 18250.97 43.18 52729.38 88888.00 2007-09-19 10:34:35.404 262 18251.05 43.24 52729.44 88888.00 2007-09-19 10:34:35.904 262 18251.10 43.31 52729.41 88888.00 2007-09-19 10:34:36.404 262 18251.13 43.34 52729.51 88888.00 2007-09-19 10:34:36.904 262 18251.19 43.39 52729.63 88888.00 2007-09-19 10:34:37.404 262 18251.11 43.45 52729.64 88888.00 2007-09-19 10:34:37.904 262 18251.05 43.42 52729.65 88888.00 2007-09-19 10:34:38.404 262 18251.05 43.31 52729.66 88888.00 2007-09-19 10:34:38.904 262 18251.11 43.25 52729.55 88888.00 2007-09-19 10:34:39.404 262 18251.24 43.31 52729.61 88888.00 2007-09-19 10:34:39.904 262 18251.25 43.47 52729.57 88888.00 2007-09-19 10:34:40.404 262 18251.21 43.48 52729.57 88888.00 2007-09-19 10:34:40.904 262 18251.30 43.51 52729.59 88888.00 2007-09-19 10:34:41.404 262 18251.22 43.53 52729.66 88888.00 2007-09-19 10:34:41.904 262 18251.25 43.54 52729.68 88888.00 2007-09-19 10:34:42.404 262 18251.25 43.45 52729.69 88888.00 2007-09-19 10:34:42.904 262 18251.31 43.41 52729.75 88888.00 2007-09-19 10:34:43.404 262 18251.30 43.37 52729.84 88888.00 2007-09-19 10:34:43.904 262 18251.30 43.34 52729.76 88888.00 2007-09-19 10:34:44.404 262 18251.38 43.35 52729.66 88888.00 2007-09-19 10:34:44.904 262 18251.38 43.42 52729.68 88888.00 2007-09-19 10:34:45.404 262 18251.43 43.40 52729.79 88888.00 2007-09-19 10:34:45.904 262 18251.36 43.33 52729.82 88888.00 2007-09-19 10:34:46.404 262 18251.42 43.44 52729.93 88888.00 2007-09-19 10:34:46.904 262 18251.31 43.53 52729.98 88888.00 2007-09-19 10:34:47.404 262 18251.39 43.43 52729.76 88888.00 2007-09-19 10:34:47.904 262 18251.53 43.33 52729.74 88888.00 2007-09-19 10:34:48.404 262 18251.46 43.34 52729.78 88888.00 2007-09-19 10:34:48.904 262 18251.33 43.41 52729.84 88888.00 2007-09-19 10:34:49.404 262 18251.42 43.48 52729.88 88888.00 2007-09-19 10:34:49.904 262 18251.56 43.51 52729.92 88888.00 2007-09-19 10:34:50.404 262 18251.50 43.47 52729.87 88888.00 2007-09-19 10:34:50.904 262 18251.45 43.48 52729.92 88888.00 2007-09-19 10:34:51.404 262 18251.30 43.47 52729.92 88888.00 2007-09-19 10:34:51.904 262 18251.33 43.43 52729.93 88888.00 2007-09-19 10:34:52.404 262 18251.43 43.45 52729.90 88888.00 2007-09-19 10:34:52.904 262 18251.39 43.48 52729.79 88888.00 2007-09-19 10:34:53.404 262 18251.41 43.60 52729.90 88888.00 2007-09-19 10:34:53.904 262 18251.31 43.65 52729.90 88888.00 2007-09-19 10:34:54.404 262 18251.32 43.68 52729.90 88888.00 2007-09-19 10:34:54.904 262 18251.42 43.75 52729.98 88888.00 2007-09-19 10:34:55.404 262 18251.59 43.77 52729.86 88888.00 2007-09-19 10:34:55.904 262 18251.54 43.68 52729.75 88888.00 2007-09-19 10:34:56.404 262 18251.35 43.57 52729.70 88888.00 2007-09-19 10:34:56.904 262 18251.47 43.56 52729.70 88888.00 2007-09-19 10:34:57.404 262 18251.48 43.54 52729.63 88888.00 2007-09-19 10:34:57.904 262 18251.54 43.47 52729.58 88888.00 2007-09-19 10:34:58.404 262 18251.50 43.48 52729.66 88888.00 2007-09-19 10:34:58.904 262 18251.50 43.53 52729.84 88888.00 2007-09-19 10:34:59.404 262 18251.49 43.63 52729.91 88888.00 2007-09-19 10:34:59.904 262 18251.41 43.75 52729.84 88888.00 2007-09-19 10:35:00.404 262 18251.32 43.73 52729.68 88888.00 2007-09-19 10:35:00.904 262 18251.25 43.70 52729.64 88888.00 2007-09-19 10:35:01.404 262 18251.41 43.76 52729.65 88888.00 2007-09-19 10:35:01.904 262 18251.44 43.74 52729.68 88888.00 2007-09-19 10:35:02.404 262 18251.44 43.68 52729.74 88888.00 2007-09-19 10:35:02.904 262 18251.39 43.58 52729.73 88888.00 2007-09-19 10:35:03.404 262 18251.64 43.64 52729.74 88888.00 2007-09-19 10:35:03.904 262 18251.58 43.74 52729.75 88888.00 2007-09-19 10:35:04.404 262 18251.49 43.79 52729.79 88888.00 2007-09-19 10:35:04.904 262 18251.67 43.74 52729.78 88888.00 2007-09-19 10:35:05.404 262 18251.67 43.79 52729.80 88888.00 2007-09-19 10:35:05.904 262 18251.73 43.76 52729.89 88888.00 2007-09-19 10:35:06.404 262 18251.67 43.79 52729.99 88888.00 2007-09-19 10:35:06.904 262 18251.65 43.81 52729.94 88888.00 2007-09-19 10:35:07.404 262 18251.58 43.74 52729.94 88888.00 2007-09-19 10:35:07.904 262 18251.50 43.69 52729.98 88888.00 2007-09-19 10:35:08.404 262 18251.48 43.78 52730.03 88888.00 2007-09-19 10:35:08.904 262 18251.59 43.81 52730.04 88888.00 2007-09-19 10:35:09.404 262 18251.60 43.70 52730.07 88888.00 2007-09-19 10:35:09.904 262 18251.66 43.66 52729.91 88888.00 2007-09-19 10:35:10.404 262 18251.59 43.69 52729.79 88888.00 2007-09-19 10:35:10.904 262 18251.48 43.70 52729.81 88888.00 2007-09-19 10:35:11.404 262 18251.57 43.73 52729.70 88888.00 2007-09-19 10:35:11.904 262 18251.54 43.79 52729.79 88888.00 2007-09-19 10:35:12.404 262 18251.39 43.80 52729.79 88888.00 2007-09-19 10:35:12.904 262 18251.30 43.75 52729.75 88888.00 2007-09-19 10:35:13.404 262 18251.41 43.65 52729.75 88888.00 2007-09-19 10:35:13.904 262 18251.60 43.64 52729.74 88888.00 2007-09-19 10:35:14.404 262 18251.47 43.65 52729.53 88888.00 2007-09-19 10:35:14.904 262 18251.60 43.67 52729.52 88888.00 2007-09-19 10:35:15.404 262 18251.60 43.58 52729.53 88888.00 2007-09-19 10:35:15.904 262 18251.66 43.61 52729.56 88888.00 2007-09-19 10:35:16.404 262 18251.71 43.63 52729.77 88888.00 2007-09-19 10:35:16.904 262 18251.73 43.75 52729.87 88888.00 2007-09-19 10:35:17.401 262 18251.68 43.74 52729.91 88888.00 2007-09-19 10:35:17.901 262 18251.55 43.67 52729.84 88888.00 2007-09-19 10:35:18.401 262 18251.63 43.68 52729.75 88888.00 2007-09-19 10:35:18.901 262 18251.58 43.75 52729.81 88888.00 2007-09-19 10:35:19.401 262 18251.58 43.76 52729.84 88888.00 2007-09-19 10:35:19.901 262 18251.37 43.79 52729.84 88888.00 2007-09-19 10:35:20.401 262 18251.38 43.74 52729.84 88888.00 2007-09-19 10:35:20.901 262 18251.62 43.79 52729.79 88888.00 2007-09-19 10:35:21.401 262 18251.67 43.88 52729.67 88888.00 2007-09-19 10:35:21.901 262 18251.63 43.96 52729.62 88888.00 2007-09-19 10:35:22.401 262 18251.57 44.01 52729.55 88888.00 2007-09-19 10:35:22.901 262 18251.65 44.00 52729.51 88888.00 2007-09-19 10:35:23.401 262 18251.66 43.97 52729.68 88888.00 2007-09-19 10:35:23.901 262 18251.74 44.02 52729.84 88888.00 2007-09-19 10:35:24.401 262 18251.50 44.03 52729.91 88888.00 2007-09-19 10:35:24.901 262 18251.60 43.87 52729.82 88888.00 2007-09-19 10:35:25.401 262 18251.65 43.81 52729.76 88888.00 2007-09-19 10:35:25.901 262 18251.73 43.91 52729.73 88888.00 2007-09-19 10:35:26.401 262 18251.70 44.01 52729.68 88888.00 2007-09-19 10:35:26.901 262 18251.50 44.00 52729.73 88888.00 2007-09-19 10:35:27.401 262 18251.62 44.05 52729.76 88888.00 2007-09-19 10:35:27.901 262 18251.77 44.06 52729.77 88888.00 2007-09-19 10:35:28.401 262 18251.84 44.07 52729.73 88888.00 2007-09-19 10:35:28.901 262 18251.82 44.13 52729.69 88888.00 2007-09-19 10:35:29.401 262 18251.86 44.14 52729.66 88888.00 2007-09-19 10:35:29.901 262 18251.85 44.11 52729.82 88888.00 2007-09-19 10:35:30.401 262 18251.79 44.06 52729.73 88888.00 2007-09-19 10:35:30.901 262 18251.73 44.13 52729.72 88888.00 2007-09-19 10:35:31.401 262 18251.80 44.10 52729.68 88888.00 2007-09-19 10:35:31.901 262 18251.89 44.09 52729.70 88888.00 2007-09-19 10:35:32.401 262 18251.89 43.96 52729.78 88888.00 2007-09-19 10:35:32.901 262 18251.91 43.92 52729.72 88888.00 2007-09-19 10:35:33.401 262 18251.87 43.95 52729.66 88888.00 2007-09-19 10:35:33.901 262 18251.91 43.86 52729.63 88888.00 2007-09-19 10:35:34.401 262 18252.00 43.90 52729.43 88888.00 2007-09-19 10:35:34.901 262 18251.93 43.97 52729.42 88888.00 2007-09-19 10:35:35.401 262 18251.99 43.97 52729.40 88888.00 2007-09-19 10:35:35.901 262 18251.93 43.99 52729.36 88888.00 2007-09-19 10:35:36.401 262 18251.91 44.03 52729.39 88888.00 2007-09-19 10:35:36.901 262 18251.95 44.02 52729.33 88888.00 2007-09-19 10:35:37.401 262 18251.88 44.07 52729.36 88888.00 2007-09-19 10:35:37.901 262 18251.95 43.88 52729.52 88888.00 2007-09-19 10:35:38.401 262 18252.07 43.85 52729.58 88888.00 2007-09-19 10:35:38.901 262 18252.06 43.84 52729.52 88888.00 2007-09-19 10:35:39.401 262 18252.03 43.80 52729.50 88888.00 2007-09-19 10:35:39.901 262 18252.14 43.73 52729.55 88888.00 2007-09-19 10:35:40.401 262 18252.12 43.67 52729.55 88888.00 2007-09-19 10:35:40.901 262 18252.09 43.68 52729.58 88888.00 2007-09-19 10:35:41.401 262 18252.12 43.85 52729.68 88888.00 2007-09-19 10:35:41.901 262 18252.00 44.00 52729.70 88888.00 2007-09-19 10:35:42.401 262 18251.95 43.98 52729.72 88888.00 2007-09-19 10:35:42.901 262 18251.69 43.86 52729.69 88888.00 2007-09-19 10:35:43.401 262 18251.86 43.87 52729.59 88888.00 2007-09-19 10:35:43.901 262 18251.99 43.84 52729.66 88888.00 2007-09-19 10:35:44.401 262 18251.92 43.79 52729.85 88888.00 2007-09-19 10:35:44.901 262 18252.00 43.85 52729.92 88888.00 2007-09-19 10:35:45.401 262 18251.80 43.92 52729.82 88888.00 2007-09-19 10:35:45.901 262 18251.64 44.00 52729.74 88888.00 2007-09-19 10:35:46.401 262 18251.91 44.00 52729.72 88888.00 2007-09-19 10:35:46.901 262 18252.02 43.99 52729.75 88888.00 2007-09-19 10:35:47.401 262 18252.01 44.04 52729.75 88888.00 2007-09-19 10:35:47.901 262 18252.09 44.01 52729.75 88888.00 2007-09-19 10:35:48.401 262 18251.98 44.04 52729.68 88888.00 2007-09-19 10:35:48.901 262 18252.08 44.07 52729.62 88888.00 2007-09-19 10:35:49.401 262 18252.02 44.06 52729.56 88888.00 2007-09-19 10:35:49.901 262 18251.93 44.00 52729.50 88888.00 2007-09-19 10:35:50.401 262 18251.88 44.02 52729.64 88888.00 2007-09-19 10:35:50.901 262 18251.95 44.04 52729.73 88888.00 2007-09-19 10:35:51.401 262 18251.92 44.04 52729.76 88888.00 2007-09-19 10:35:51.901 262 18251.92 44.06 52729.65 88888.00 2007-09-19 10:35:52.401 262 18251.88 44.03 52729.63 88888.00 2007-09-19 10:35:52.901 262 18251.87 44.00 52729.65 88888.00 2007-09-19 10:35:53.401 262 18251.90 43.95 52729.65 88888.00 2007-09-19 10:35:53.901 262 18251.97 44.00 52729.63 88888.00 2007-09-19 10:35:54.401 262 18252.00 44.10 52729.75 88888.00 2007-09-19 10:35:54.901 262 18251.95 43.98 52729.85 88888.00 2007-09-19 10:35:55.401 262 18251.91 43.89 52729.85 88888.00 2007-09-19 10:35:55.901 262 18251.90 43.88 52729.77 88888.00 2007-09-19 10:35:56.401 262 18251.70 44.03 52729.78 88888.00 2007-09-19 10:35:56.901 262 18251.59 44.11 52729.79 88888.00 2007-09-19 10:35:57.401 262 18251.68 44.03 52729.84 88888.00 2007-09-19 10:35:57.901 262 18251.75 44.06 52729.88 88888.00 2007-09-19 10:35:58.401 262 18251.77 44.16 52729.93 88888.00 2007-09-19 10:35:58.901 262 18251.75 44.27 52729.98 88888.00 2007-09-19 10:35:59.401 262 18251.86 44.24 52729.93 88888.00 2007-09-19 10:35:59.901 262 18251.85 44.29 52729.85 88888.00 2007-09-19 10:36:00.401 262 18251.81 44.24 52729.67 88888.00 2007-09-19 10:36:00.901 262 18251.87 44.24 52729.74 88888.00 2007-09-19 10:36:01.401 262 18251.81 44.19 52729.74 88888.00 2007-09-19 10:36:01.901 262 18251.90 44.08 52729.66 88888.00 2007-09-19 10:36:02.401 262 18251.84 44.12 52729.68 88888.00 2007-09-19 10:36:02.901 262 18251.77 44.12 52729.72 88888.00 2007-09-19 10:36:03.401 262 18251.68 44.02 52729.80 88888.00 2007-09-19 10:36:03.901 262 18251.71 44.04 52729.93 88888.00 2007-09-19 10:36:04.401 262 18251.66 44.07 52729.91 88888.00 2007-09-19 10:36:04.901 262 18251.60 44.15 52730.04 88888.00 2007-09-19 10:36:05.401 262 18251.69 44.16 52729.96 88888.00 2007-09-19 10:36:05.901 262 18251.58 44.21 52729.85 88888.00 2007-09-19 10:36:06.401 262 18251.73 44.27 52729.79 88888.00 2007-09-19 10:36:06.901 262 18251.77 44.22 52729.90 88888.00 2007-09-19 10:36:07.401 262 18251.67 44.09 52729.84 88888.00 2007-09-19 10:36:07.901 262 18251.78 44.11 52729.78 88888.00 2007-09-19 10:36:08.401 262 18251.86 44.10 52729.73 88888.00 2007-09-19 10:36:08.901 262 18251.91 44.12 52729.77 88888.00 2007-09-19 10:36:09.401 262 18251.98 44.07 52729.74 88888.00 2007-09-19 10:36:09.901 262 18252.02 44.06 52729.67 88888.00 2007-09-19 10:36:10.401 262 18251.95 44.08 52729.64 88888.00 2007-09-19 10:36:10.901 262 18251.92 44.11 52729.73 88888.00 2007-09-19 10:36:11.401 262 18251.89 44.12 52729.72 88888.00 2007-09-19 10:36:11.901 262 18251.96 44.05 52729.65 88888.00 2007-09-19 10:36:12.401 262 18251.85 43.92 52729.67 88888.00 2007-09-19 10:36:12.901 262 18251.87 43.84 52729.87 88888.00 2007-09-19 10:36:13.401 262 18251.84 43.77 52729.87 88888.00 2007-09-19 10:36:13.901 262 18251.79 43.74 52729.65 88888.00 2007-09-19 10:36:14.401 262 18251.71 43.71 52729.63 88888.00 2007-09-19 10:36:14.901 262 18251.77 43.72 52729.66 88888.00 2007-09-19 10:36:15.401 262 18251.82 43.74 52729.72 88888.00 2007-09-19 10:36:15.901 262 18251.93 43.77 52729.67 88888.00 2007-09-19 10:36:16.401 262 18251.88 43.84 52729.56 88888.00 2007-09-19 10:36:16.901 262 18251.92 43.77 52729.58 88888.00 2007-09-19 10:36:17.401 262 18252.06 43.72 52729.55 88888.00 2007-09-19 10:36:17.901 262 18251.85 43.74 52729.58 88888.00 2007-09-19 10:36:18.401 262 18251.85 43.78 52729.62 88888.00 2007-09-19 10:36:18.901 262 18251.90 43.87 52729.72 88888.00 2007-09-19 10:36:19.401 262 18251.93 43.95 52729.59 88888.00 2007-09-19 10:36:19.901 262 18252.01 43.92 52729.57 88888.00 2007-09-19 10:36:20.401 262 18252.11 43.87 52729.57 88888.00 2007-09-19 10:36:20.901 262 18252.15 43.84 52729.53 88888.00 2007-09-19 10:36:21.401 262 18252.09 43.84 52729.49 88888.00 2007-09-19 10:36:21.901 262 18252.02 43.84 52729.49 88888.00 2007-09-19 10:36:22.401 262 18252.04 43.90 52729.62 88888.00 2007-09-19 10:36:22.901 262 18252.12 43.90 52729.63 88888.00 2007-09-19 10:36:23.401 262 18252.04 43.86 52729.66 88888.00 2007-09-19 10:36:23.901 262 18252.12 43.80 52729.56 88888.00 2007-09-19 10:36:24.401 262 18252.12 43.81 52729.59 88888.00 2007-09-19 10:36:24.901 262 18252.20 43.78 52729.58 88888.00 2007-09-19 10:36:25.401 262 18252.22 43.82 52729.54 88888.00 2007-09-19 10:36:25.901 262 18252.13 43.92 52729.61 88888.00 2007-09-19 10:36:26.401 262 18252.11 43.97 52729.46 88888.00 2007-09-19 10:36:26.901 262 18252.29 44.06 52729.47 88888.00 2007-09-19 10:36:27.401 262 18252.39 44.06 52729.59 88888.00 2007-09-19 10:36:27.901 262 18252.42 44.12 52729.61 88888.00 2007-09-19 10:36:28.401 262 18252.30 44.09 52729.62 88888.00 2007-09-19 10:36:28.901 262 18252.23 44.01 52729.54 88888.00 2007-09-19 10:36:29.401 262 18252.26 43.96 52729.58 88888.00 2007-09-19 10:36:29.901 262 18252.23 44.00 52729.61 88888.00 2007-09-19 10:36:30.401 262 18252.19 44.00 52729.63 88888.00 2007-09-19 10:36:30.901 262 18252.13 44.00 52729.69 88888.00 2007-09-19 10:36:31.401 262 18252.25 44.06 52729.79 88888.00 2007-09-19 10:36:31.901 262 18252.30 44.10 52729.84 88888.00 2007-09-19 10:36:32.401 262 18252.33 44.14 52729.79 88888.00 2007-09-19 10:36:32.901 262 18252.41 44.11 52729.66 88888.00 2007-09-19 10:36:33.401 262 18252.42 43.99 52729.65 88888.00 2007-09-19 10:36:33.901 262 18252.49 44.02 52729.63 88888.00 2007-09-19 10:36:34.401 262 18252.46 44.00 52729.65 88888.00 2007-09-19 10:36:34.901 262 18252.32 44.04 52729.64 88888.00 2007-09-19 10:36:35.401 262 18252.36 44.08 52729.74 88888.00 2007-09-19 10:36:35.901 262 18252.35 44.05 52729.80 88888.00 2007-09-19 10:36:36.401 262 18252.39 44.06 52729.75 88888.00 2007-09-19 10:36:36.901 262 18252.41 44.08 52729.84 88888.00 2007-09-19 10:36:37.401 262 18252.41 43.91 52729.91 88888.00 2007-09-19 10:36:37.901 262 18252.45 43.92 52729.81 88888.00 2007-09-19 10:36:38.401 262 18252.30 43.97 52729.75 88888.00 2007-09-19 10:36:38.901 262 18252.39 44.06 52729.82 88888.00 2007-09-19 10:36:39.401 262 18252.41 44.21 52729.76 88888.00 2007-09-19 10:36:39.901 262 18252.46 44.19 52729.70 88888.00 2007-09-19 10:36:40.401 262 18252.42 44.01 52729.66 88888.00 2007-09-19 10:36:40.901 262 18252.39 43.93 52729.66 88888.00 2007-09-19 10:36:41.401 262 18252.44 43.96 52729.59 88888.00 2007-09-19 10:36:41.901 262 18252.47 43.97 52729.68 88888.00 2007-09-19 10:36:42.401 262 18252.33 44.05 52729.75 88888.00 2007-09-19 10:36:42.901 262 18252.35 44.08 52729.76 88888.00 2007-09-19 10:36:43.401 262 18252.36 44.19 52729.77 88888.00 2007-09-19 10:36:43.901 262 18252.38 44.24 52729.70 88888.00 2007-09-19 10:36:44.401 262 18252.31 44.19 52729.70 88888.00 2007-09-19 10:36:44.901 262 18252.39 44.08 52729.78 88888.00 2007-09-19 10:36:45.401 262 18252.26 43.97 52729.86 88888.00 2007-09-19 10:36:45.901 262 18252.29 43.96 52729.76 88888.00 2007-09-19 10:36:46.401 262 18252.30 44.00 52729.84 88888.00 2007-09-19 10:36:46.901 262 18252.41 43.97 52729.97 88888.00 2007-09-19 10:36:47.401 262 18252.38 43.96 52729.94 88888.00 2007-09-19 10:36:47.901 262 18252.47 44.03 52730.00 88888.00 2007-09-19 10:36:48.401 262 18252.41 44.08 52730.01 88888.00 2007-09-19 10:36:48.901 262 18252.51 44.01 52729.90 88888.00 2007-09-19 10:36:49.401 262 18252.44 43.99 52729.85 88888.00 2007-09-19 10:36:49.901 262 18252.46 44.11 52729.86 88888.00 2007-09-19 10:36:50.401 262 18252.41 44.15 52729.87 88888.00 2007-09-19 10:36:50.901 262 18252.36 44.20 52729.81 88888.00 2007-09-19 10:36:51.401 262 18252.42 44.16 52729.74 88888.00 2007-09-19 10:36:51.901 262 18252.49 44.16 52729.80 88888.00 2007-09-19 10:36:52.401 262 18252.57 44.21 52729.79 88888.00 2007-09-19 10:36:52.901 262 18252.62 44.25 52729.72 88888.00 2007-09-19 10:36:53.401 262 18252.49 44.28 52729.67 88888.00 2007-09-19 10:36:53.901 262 18252.46 44.26 52729.80 88888.00 2007-09-19 10:36:54.401 262 18252.47 44.25 52729.72 88888.00 2007-09-19 10:36:54.901 262 18252.40 44.23 52729.62 88888.00 2007-09-19 10:36:55.401 262 18252.25 44.19 52729.64 88888.00 2007-09-19 10:36:55.901 262 18252.30 44.26 52729.51 88888.00 2007-09-19 10:36:56.401 262 18252.31 44.25 52729.51 88888.00 2007-09-19 10:36:56.901 262 18252.38 44.15 52729.63 88888.00 2007-09-19 10:36:57.401 262 18252.46 44.16 52729.74 88888.00 2007-09-19 10:36:57.901 262 18252.39 44.19 52729.73 88888.00 2007-09-19 10:36:58.401 262 18252.36 44.19 52729.72 88888.00 2007-09-19 10:36:58.901 262 18252.40 44.06 52729.72 88888.00 2007-09-19 10:36:59.401 262 18252.35 44.11 52729.79 88888.00 2007-09-19 10:36:59.901 262 18252.30 44.26 52729.68 88888.00 2007-09-19 10:37:00.401 262 18252.32 44.21 52729.67 88888.00 2007-09-19 10:37:00.901 262 18252.24 44.13 52729.78 88888.00 2007-09-19 10:37:01.401 262 18252.24 44.12 52729.74 88888.00 2007-09-19 10:37:01.901 262 18252.29 44.15 52729.70 88888.00 2007-09-19 10:37:02.401 262 18252.40 44.09 52729.65 88888.00 2007-09-19 10:37:02.901 262 18252.40 44.06 52729.73 88888.00 2007-09-19 10:37:03.401 262 18252.34 44.06 52729.72 88888.00 2007-09-19 10:37:03.901 262 18252.20 44.07 52729.62 88888.00 2007-09-19 10:37:04.401 262 18252.17 44.03 52729.63 88888.00 2007-09-19 10:37:04.901 262 18252.18 44.08 52729.59 88888.00 2007-09-19 10:37:05.401 262 18252.14 44.12 52729.56 88888.00 2007-09-19 10:37:05.901 262 18252.01 44.06 52729.55 88888.00 2007-09-19 10:37:06.401 262 18252.10 44.02 52729.64 88888.00 2007-09-19 10:37:06.901 262 18252.03 44.02 52729.79 88888.00 2007-09-19 10:37:07.401 262 18252.03 44.02 52729.86 88888.00 2007-09-19 10:37:07.901 262 18252.10 44.01 52729.79 88888.00 2007-09-19 10:37:08.401 262 18252.03 44.01 52729.67 88888.00 2007-09-19 10:37:08.901 262 18252.02 44.00 52729.69 88888.00 2007-09-19 10:37:09.401 262 18251.98 43.98 52729.72 88888.00 2007-09-19 10:37:09.901 262 18251.99 43.97 52729.64 88888.00 2007-09-19 10:37:10.401 262 18252.00 44.00 52729.58 88888.00 2007-09-19 10:37:10.901 262 18252.13 44.02 52729.65 88888.00 2007-09-19 10:37:11.401 262 18251.99 44.00 52729.70 88888.00 2007-09-19 10:37:11.901 262 18251.99 44.08 52729.76 88888.00 2007-09-19 10:37:12.401 262 18252.07 44.18 52729.74 88888.00 2007-09-19 10:37:12.901 262 18252.03 44.32 52729.77 88888.00 2007-09-19 10:37:13.401 262 18252.09 44.26 52729.88 88888.00 2007-09-19 10:37:13.901 262 18252.03 44.23 52729.89 88888.00 2007-09-19 10:37:14.401 262 18252.14 44.26 52729.88 88888.00 2007-09-19 10:37:14.901 262 18252.11 44.26 52729.82 88888.00 2007-09-19 10:37:15.401 262 18252.09 44.24 52729.70 88888.00 2007-09-19 10:37:15.901 262 18252.02 44.20 52729.74 88888.00 2007-09-19 10:37:16.401 262 18252.08 44.28 52729.69 88888.00 2007-09-19 10:37:16.901 262 18252.10 44.27 52729.73 88888.00 2007-09-19 10:37:17.401 262 18252.12 44.26 52729.89 88888.00 2007-09-19 10:37:17.901 262 18252.22 44.19 52729.82 88888.00 2007-09-19 10:37:18.401 262 18252.08 44.18 52729.72 88888.00 2007-09-19 10:37:18.901 262 18252.03 44.15 52729.73 88888.00 2007-09-19 10:37:19.401 262 18252.18 44.23 52729.76 88888.00 2007-09-19 10:37:19.901 262 18252.17 44.28 52729.73 88888.00 2007-09-19 10:37:20.401 262 18252.26 44.20 52729.66 88888.00 2007-09-19 10:37:20.901 262 18252.17 44.25 52729.50 88888.00 2007-09-19 10:37:21.401 262 18252.21 44.21 52729.52 88888.00 2007-09-19 10:37:21.901 262 18252.18 44.19 52729.55 88888.00 2007-09-19 10:37:22.401 262 18252.20 44.28 52729.63 88888.00 2007-09-19 10:37:22.901 262 18252.20 44.32 52729.55 88888.00 2007-09-19 10:37:23.401 262 18252.11 44.21 52729.62 88888.00 2007-09-19 10:37:23.901 262 18252.18 44.15 52729.72 88888.00 2007-09-19 10:37:24.401 262 18252.26 44.09 52729.73 88888.00 2007-09-19 10:37:24.901 262 18252.25 44.09 52729.67 88888.00 2007-09-19 10:37:25.401 262 18252.36 44.08 52729.65 88888.00 2007-09-19 10:37:25.901 262 18252.31 44.06 52729.70 88888.00 2007-09-19 10:37:26.401 262 18252.33 44.05 52729.70 88888.00 2007-09-19 10:37:26.901 262 18252.29 44.03 52729.67 88888.00 2007-09-19 10:37:27.401 262 18252.32 43.97 52729.67 88888.00 2007-09-19 10:37:27.901 262 18252.30 44.01 52729.75 88888.00 2007-09-19 10:37:28.401 262 18252.29 43.96 52729.84 88888.00 2007-09-19 10:37:28.901 262 18252.41 43.95 52729.73 88888.00 2007-09-19 10:37:29.401 262 18252.45 43.99 52729.79 88888.00 2007-09-19 10:37:29.901 262 18252.38 43.97 52729.77 88888.00 2007-09-19 10:37:30.401 262 18252.45 44.09 52729.75 88888.00 2007-09-19 10:37:30.901 262 18252.11 44.13 52729.61 88888.00 2007-09-19 10:37:31.401 262 18251.91 44.13 52729.64 88888.00 2007-09-19 10:37:31.901 262 18252.08 44.16 52729.79 88888.00 2007-09-19 10:37:32.401 262 18252.28 44.11 52729.84 88888.00 2007-09-19 10:37:32.901 262 18252.40 44.14 52729.87 88888.00 2007-09-19 10:37:33.401 262 18252.54 44.20 52729.89 88888.00 2007-09-19 10:37:33.901 262 18252.54 44.24 52729.97 88888.00 2007-09-19 10:37:34.401 262 18252.60 44.25 52730.01 88888.00 2007-09-19 10:37:34.901 262 18252.60 44.30 52730.01 88888.00 2007-09-19 10:37:35.401 262 18252.68 44.15 52729.89 88888.00 2007-09-19 10:37:35.901 262 18252.73 44.05 52729.88 88888.00 2007-09-19 10:37:36.401 262 18252.69 44.08 52729.88 88888.00 2007-09-19 10:37:36.901 262 18252.68 44.10 52730.05 88888.00 2007-09-19 10:37:37.401 262 18252.56 44.06 52730.01 88888.00 2007-09-19 10:37:37.901 262 18252.51 44.09 52729.91 88888.00 2007-09-19 10:37:38.401 262 18252.56 44.12 52729.84 88888.00 2007-09-19 10:37:38.901 262 18252.71 44.12 52729.70 88888.00 2007-09-19 10:37:39.401 262 18252.69 44.25 52729.73 88888.00 2007-09-19 10:37:39.901 262 18252.73 44.34 52729.68 88888.00 2007-09-19 10:37:40.401 262 18252.65 44.33 52729.74 88888.00 2007-09-19 10:37:40.901 262 18252.64 44.26 52729.65 88888.00 2007-09-19 10:37:41.401 262 18252.66 44.19 52729.64 88888.00 2007-09-19 10:37:41.901 262 18252.58 44.24 52729.68 88888.00 2007-09-19 10:37:42.401 262 18252.57 44.26 52729.75 88888.00 2007-09-19 10:37:42.901 262 18252.51 44.24 52729.86 88888.00 2007-09-19 10:37:43.401 262 18252.45 44.32 52729.98 88888.00 2007-09-19 10:37:43.901 262 18252.46 44.34 52730.00 88888.00 2007-09-19 10:37:44.401 262 18252.29 44.33 52730.05 88888.00 2007-09-19 10:37:44.901 262 18252.30 44.30 52730.02 88888.00 2007-09-19 10:37:45.401 262 18252.41 44.19 52730.12 88888.00 2007-09-19 10:37:45.901 262 18252.43 44.31 52730.04 88888.00 2007-09-19 10:37:46.401 262 18252.51 44.29 52729.92 88888.00 2007-09-19 10:37:46.901 262 18252.54 44.35 52729.77 88888.00 2007-09-19 10:37:47.401 262 18252.54 44.38 52729.75 88888.00 2007-09-19 10:37:47.901 262 18252.50 44.34 52729.87 88888.00 2007-09-19 10:37:48.401 262 18252.42 44.30 52729.81 88888.00 2007-09-19 10:37:48.901 262 18252.39 44.24 52729.80 88888.00 2007-09-19 10:37:49.401 262 18252.46 44.25 52729.80 88888.00 2007-09-19 10:37:49.901 262 18252.47 44.24 52729.79 88888.00 2007-09-19 10:37:50.401 262 18252.46 44.28 52729.79 88888.00 2007-09-19 10:37:50.901 262 18252.46 44.25 52729.80 88888.00 2007-09-19 10:37:51.401 262 18252.29 44.28 52729.67 88888.00 2007-09-19 10:37:51.901 262 18252.33 44.32 52729.77 88888.00 2007-09-19 10:37:52.401 262 18252.39 44.33 52729.88 88888.00 2007-09-19 10:37:52.901 262 18252.39 44.27 52729.92 88888.00 2007-09-19 10:37:53.401 262 18252.39 44.32 52729.90 88888.00 2007-09-19 10:37:53.901 262 18252.40 44.40 52729.88 88888.00 2007-09-19 10:37:54.401 262 18252.47 44.31 52729.87 88888.00 2007-09-19 10:37:54.901 262 18252.43 44.28 52729.88 88888.00 2007-09-19 10:37:55.401 262 18252.38 44.33 52729.88 88888.00 2007-09-19 10:37:55.901 262 18252.45 44.37 52729.86 88888.00 2007-09-19 10:37:56.401 262 18252.43 44.32 52729.88 88888.00 2007-09-19 10:37:56.901 262 18252.45 44.16 52730.01 88888.00 2007-09-19 10:37:57.401 262 18252.46 44.16 52729.97 88888.00 2007-09-19 10:37:57.901 262 18252.51 44.12 52729.88 88888.00 2007-09-19 10:37:58.401 262 18252.55 44.08 52729.96 88888.00 2007-09-19 10:37:58.901 262 18252.56 44.11 52729.92 88888.00 2007-09-19 10:37:59.401 262 18252.57 44.10 52729.93 88888.00 2007-09-19 10:37:59.901 262 18252.65 44.03 52729.88 88888.00 2007-09-19 10:38:00.401 262 18252.60 44.00 52729.92 88888.00 2007-09-19 10:38:00.901 262 18252.56 44.14 52729.91 88888.00 2007-09-19 10:38:01.401 262 18252.65 44.15 52729.88 88888.00 2007-09-19 10:38:01.901 262 18252.69 44.10 52729.79 88888.00 2007-09-19 10:38:02.401 262 18252.58 44.14 52729.70 88888.00 2007-09-19 10:38:02.901 262 18252.60 44.23 52729.76 88888.00 2007-09-19 10:38:03.401 262 18252.46 44.26 52729.87 88888.00 2007-09-19 10:38:03.901 262 18252.49 44.42 52729.90 88888.00 2007-09-19 10:38:04.401 262 18252.58 44.43 52729.75 88888.00 2007-09-19 10:38:04.901 262 18252.74 44.35 52729.73 88888.00 2007-09-19 10:38:05.401 262 18252.65 44.28 52729.79 88888.00 2007-09-19 10:38:05.901 262 18252.74 44.26 52729.82 88888.00 2007-09-19 10:38:06.401 262 18252.74 44.31 52729.82 88888.00 2007-09-19 10:38:06.901 262 18252.69 44.40 52729.75 88888.00 2007-09-19 10:38:07.401 262 18252.68 44.35 52729.75 88888.00 2007-09-19 10:38:07.901 262 18252.79 44.34 52729.74 88888.00 2007-09-19 10:38:08.401 262 18252.72 44.35 52729.73 88888.00 2007-09-19 10:38:08.901 262 18252.65 44.37 52729.78 88888.00 2007-09-19 10:38:09.401 262 18252.64 44.44 52729.76 88888.00 2007-09-19 10:38:09.901 262 18252.60 44.43 52729.73 88888.00 2007-09-19 10:38:10.401 262 18252.62 44.55 52729.63 88888.00 2007-09-19 10:38:10.901 262 18252.69 44.56 52729.62 88888.00 2007-09-19 10:38:11.401 262 18252.76 44.56 52729.56 88888.00 2007-09-19 10:38:11.901 262 18252.77 44.58 52729.57 88888.00 2007-09-19 10:38:12.401 262 18252.71 44.59 52729.63 88888.00 2007-09-19 10:38:12.901 262 18252.84 44.66 52729.61 88888.00 2007-09-19 10:38:13.401 262 18252.80 44.67 52729.68 88888.00 2007-09-19 10:38:13.901 262 18252.63 44.65 52729.80 88888.00 2007-09-19 10:38:14.401 262 18252.53 44.62 52729.76 88888.00 2007-09-19 10:38:14.901 262 18252.64 44.62 52729.82 88888.00 2007-09-19 10:38:15.401 262 18252.61 44.54 52729.94 88888.00 2007-09-19 10:38:15.901 262 18252.63 44.57 52729.86 88888.00 2007-09-19 10:38:16.401 262 18252.78 44.59 52729.84 88888.00 2007-09-19 10:38:16.901 262 18252.82 44.53 52729.87 88888.00 2007-09-19 10:38:17.401 262 18252.74 44.57 52729.84 88888.00 2007-09-19 10:38:17.901 262 18252.66 44.60 52729.89 88888.00 2007-09-19 10:38:18.401 262 18252.75 44.68 52729.82 88888.00 2007-09-19 10:38:18.901 262 18252.76 44.63 52729.89 88888.00 2007-09-19 10:38:19.401 262 18252.73 44.55 52729.89 88888.00 2007-09-19 10:38:19.901 262 18252.64 44.52 52729.87 88888.00 2007-09-19 10:38:20.401 262 18252.73 44.51 52729.79 88888.00 2007-09-19 10:38:20.901 262 18252.88 44.47 52729.69 88888.00 2007-09-19 10:38:21.401 262 18252.82 44.56 52729.81 88888.00 2007-09-19 10:38:21.901 262 18252.75 44.63 52729.90 88888.00 2007-09-19 10:38:22.401 262 18252.77 44.66 52729.82 88888.00 2007-09-19 10:38:22.901 262 18252.79 44.58 52729.74 88888.00 2007-09-19 10:38:23.401 262 18252.72 44.59 52729.64 88888.00 2007-09-19 10:38:23.901 262 18252.71 44.59 52729.80 88888.00 2007-09-19 10:38:24.401 262 18252.64 44.58 52729.89 88888.00 2007-09-19 10:38:24.901 262 18252.73 44.61 52729.92 88888.00 2007-09-19 10:38:25.401 262 18252.74 44.53 52730.03 88888.00 2007-09-19 10:38:25.901 262 18252.72 44.43 52730.03 88888.00 2007-09-19 10:38:26.401 262 18252.82 44.43 52729.93 88888.00 2007-09-19 10:38:26.901 262 18252.77 44.40 52729.93 88888.00 2007-09-19 10:38:27.401 262 18252.74 44.40 52729.78 88888.00 2007-09-19 10:38:27.901 262 18252.55 44.46 52729.76 88888.00 2007-09-19 10:38:28.401 262 18252.76 44.48 52729.74 88888.00 2007-09-19 10:38:28.901 262 18252.77 44.42 52729.79 88888.00 2007-09-19 10:38:29.401 262 18252.65 44.36 52729.87 88888.00 2007-09-19 10:38:29.901 262 18252.67 44.36 52729.87 88888.00 2007-09-19 10:38:30.401 262 18252.77 44.36 52729.98 88888.00 2007-09-19 10:38:30.901 262 18252.67 44.38 52729.91 88888.00 2007-09-19 10:38:31.401 262 18252.54 44.41 52729.93 88888.00 2007-09-19 10:38:31.901 262 18252.52 44.35 52729.97 88888.00 2007-09-19 10:38:32.401 262 18252.46 44.43 52730.02 88888.00 2007-09-19 10:38:32.901 262 18252.41 44.33 52729.98 88888.00 2007-09-19 10:38:33.401 262 18252.19 44.27 52729.81 88888.00 2007-09-19 10:38:33.901 262 18252.23 44.30 52729.75 88888.00 2007-09-19 10:38:34.401 262 18252.57 44.28 52729.75 88888.00 2007-09-19 10:38:34.901 262 18252.63 44.32 52729.77 88888.00 2007-09-19 10:38:35.401 262 18252.45 44.26 52729.76 88888.00 2007-09-19 10:38:35.901 262 18252.31 44.19 52729.76 88888.00 2007-09-19 10:38:36.401 262 18252.33 44.25 52729.82 88888.00 2007-09-19 10:38:36.901 262 18252.39 44.45 52729.98 88888.00 2007-09-19 10:38:37.401 262 18252.46 44.49 52730.02 88888.00 2007-09-19 10:38:37.901 262 18252.45 44.48 52729.87 88888.00 2007-09-19 10:38:38.401 262 18252.55 44.45 52729.86 88888.00 2007-09-19 10:38:38.901 262 18252.56 44.49 52729.94 88888.00 2007-09-19 10:38:39.401 262 18252.26 44.51 52729.94 88888.00 2007-09-19 10:38:39.901 262 18252.11 44.51 52730.02 88888.00 2007-09-19 10:38:40.401 262 18252.14 44.53 52730.12 88888.00 2007-09-19 10:38:40.901 262 18252.45 44.57 52730.14 88888.00 2007-09-19 10:38:41.401 262 18252.57 44.56 52730.08 88888.00 2007-09-19 10:38:41.901 262 18252.65 44.52 52730.09 88888.00 2007-09-19 10:38:42.401 262 18252.64 44.44 52730.19 88888.00 2007-09-19 10:38:42.901 262 18252.55 44.43 52730.16 88888.00 2007-09-19 10:38:43.401 262 18252.61 44.48 52730.19 88888.00 2007-09-19 10:38:43.901 262 18252.57 44.58 52730.19 88888.00 2007-09-19 10:38:44.401 262 18252.56 44.65 52730.05 88888.00 2007-09-19 10:38:44.901 262 18252.64 44.56 52729.89 88888.00 2007-09-19 10:38:45.401 262 18252.64 44.49 52729.84 88888.00 2007-09-19 10:38:45.901 262 18252.63 44.54 52729.91 88888.00 2007-09-19 10:38:46.401 262 18252.46 44.45 52730.08 88888.00 2007-09-19 10:38:46.901 262 18252.44 44.47 52730.05 88888.00 2007-09-19 10:38:47.401 262 18252.49 44.52 52730.04 88888.00 2007-09-19 10:38:47.901 262 18252.57 44.58 52730.11 88888.00 2007-09-19 10:38:48.401 262 18252.58 44.59 52730.04 88888.00 2007-09-19 10:38:48.901 262 18252.56 44.56 52730.14 88888.00 2007-09-19 10:38:49.401 262 18252.42 44.51 52730.20 88888.00 2007-09-19 10:38:49.901 262 18252.21 44.53 52730.17 88888.00 2007-09-19 10:38:50.401 262 18252.43 44.59 52730.23 88888.00 2007-09-19 10:38:50.901 262 18252.56 44.53 52730.24 88888.00 2007-09-19 10:38:51.401 262 18252.47 44.57 52730.22 88888.00 2007-09-19 10:38:51.901 262 18252.47 44.55 52730.19 88888.00 2007-09-19 10:38:52.401 262 18252.46 44.48 52730.14 88888.00 2007-09-19 10:38:52.901 262 18252.51 44.43 52730.15 88888.00 2007-09-19 10:38:53.401 262 18252.43 44.46 52730.19 88888.00 2007-09-19 10:38:53.901 262 18252.52 44.57 52730.30 88888.00 2007-09-19 10:38:54.401 262 18252.64 44.58 52730.21 88888.00 2007-09-19 10:38:54.901 262 18252.63 44.60 52730.02 88888.00 2007-09-19 10:38:55.401 262 18252.62 44.58 52729.90 88888.00 2007-09-19 10:38:55.901 262 18252.53 44.53 52729.82 88888.00 2007-09-19 10:38:56.401 262 18252.56 44.59 52729.92 88888.00 2007-09-19 10:38:56.901 262 18252.45 44.65 52729.96 88888.00 2007-09-19 10:38:57.401 262 18252.34 44.66 52730.14 88888.00 2007-09-19 10:38:57.901 262 18252.46 44.66 52730.11 88888.00 2007-09-19 10:38:58.401 262 18252.53 44.67 52730.02 88888.00 2007-09-19 10:38:58.901 262 18252.60 44.62 52729.98 88888.00 2007-09-19 10:38:59.401 262 18252.65 44.61 52730.03 88888.00 2007-09-19 10:38:59.901 262 18252.63 44.67 52730.10 88888.00 2007-09-19 10:39:00.401 262 18252.64 44.64 52730.08 88888.00 2007-09-19 10:39:00.901 262 18252.73 44.58 52729.98 88888.00 2007-09-19 10:39:01.401 262 18252.77 44.60 52729.84 88888.00 2007-09-19 10:39:01.901 262 18252.67 44.59 52729.85 88888.00 2007-09-19 10:39:02.401 262 18252.76 44.60 52729.99 88888.00 2007-09-19 10:39:02.901 262 18252.84 44.62 52730.02 88888.00 2007-09-19 10:39:03.401 262 18252.75 44.64 52730.10 88888.00 2007-09-19 10:39:03.901 262 18252.73 44.59 52730.22 88888.00 2007-09-19 10:39:04.401 262 18252.80 44.51 52730.21 88888.00 2007-09-19 10:39:04.901 262 18252.79 44.54 52730.04 88888.00 2007-09-19 10:39:05.401 262 18252.73 44.59 52729.98 88888.00 2007-09-19 10:39:05.901 262 18252.78 44.64 52729.96 88888.00 2007-09-19 10:39:06.401 262 18252.80 44.66 52729.90 88888.00 2007-09-19 10:39:06.901 262 18252.77 44.67 52729.94 88888.00 2007-09-19 10:39:07.401 262 18252.88 44.69 52729.84 88888.00 2007-09-19 10:39:07.901 262 18252.77 44.67 52729.76 88888.00 2007-09-19 10:39:08.401 262 18252.78 44.66 52729.88 88888.00 2007-09-19 10:39:08.901 262 18252.69 44.60 52729.90 88888.00 2007-09-19 10:39:09.401 262 18252.78 44.61 52729.86 88888.00 2007-09-19 10:39:09.901 262 18252.75 44.69 52729.88 88888.00 2007-09-19 10:39:10.401 262 18252.77 44.63 52729.98 88888.00 2007-09-19 10:39:10.901 262 18252.80 44.61 52730.03 88888.00 2007-09-19 10:39:11.401 262 18252.79 44.66 52730.10 88888.00 2007-09-19 10:39:11.901 262 18252.68 44.70 52730.03 88888.00 2007-09-19 10:39:12.401 262 18252.61 44.70 52729.92 88888.00 2007-09-19 10:39:12.901 262 18252.68 44.66 52729.97 88888.00 2007-09-19 10:39:13.401 262 18252.82 44.65 52729.87 88888.00 2007-09-19 10:39:13.901 262 18252.97 44.67 52729.91 88888.00 2007-09-19 10:39:14.401 262 18252.96 44.65 52729.87 88888.00 2007-09-19 10:39:14.901 262 18252.96 44.67 52729.89 88888.00 2007-09-19 10:39:15.401 262 18252.96 44.64 52729.90 88888.00 2007-09-19 10:39:15.901 262 18252.94 44.58 52730.00 88888.00 2007-09-19 10:39:16.401 262 18252.91 44.66 52730.03 88888.00 2007-09-19 10:39:16.901 262 18252.83 44.66 52730.12 88888.00 2007-09-19 10:39:17.401 262 18252.86 44.59 52730.17 88888.00 2007-09-19 10:39:17.901 262 18252.96 44.49 52730.16 88888.00 2007-09-19 10:39:18.401 262 18252.82 44.45 52730.20 88888.00 2007-09-19 10:39:18.901 262 18252.88 44.44 52730.25 88888.00 2007-09-19 10:39:19.401 262 18252.82 44.35 52730.09 88888.00 2007-09-19 10:39:19.901 262 18252.85 44.37 52730.07 88888.00 2007-09-19 10:39:20.401 262 18252.83 44.40 52730.02 88888.00 2007-09-19 10:39:20.901 262 18252.75 44.40 52730.08 88888.00 2007-09-19 10:39:21.401 262 18252.68 44.49 52730.17 88888.00 2007-09-19 10:39:21.901 262 18252.86 44.65 52730.21 88888.00 2007-09-19 10:39:22.401 262 18252.85 44.67 52730.20 88888.00 2007-09-19 10:39:22.901 262 18252.83 44.62 52730.12 88888.00 2007-09-19 10:39:23.401 262 18252.86 44.64 52730.10 88888.00 2007-09-19 10:39:23.901 262 18252.83 44.65 52729.90 88888.00 2007-09-19 10:39:24.401 262 18252.75 44.56 52729.91 88888.00 2007-09-19 10:39:24.901 262 18252.71 44.54 52730.07 88888.00 2007-09-19 10:39:25.401 262 18252.82 44.53 52730.13 88888.00 2007-09-19 10:39:25.901 262 18252.82 44.51 52730.13 88888.00 2007-09-19 10:39:26.401 262 18252.76 44.42 52730.15 88888.00 2007-09-19 10:39:26.901 262 18252.87 44.31 52730.05 88888.00 2007-09-19 10:39:27.401 262 18252.83 44.28 52730.10 88888.00 2007-09-19 10:39:27.901 262 18252.85 44.30 52729.92 88888.00 2007-09-19 10:39:28.401 262 18252.86 44.28 52729.77 88888.00 2007-09-19 10:39:28.901 262 18252.84 44.33 52729.91 88888.00 2007-09-19 10:39:29.401 262 18252.84 44.37 52729.92 88888.00 2007-09-19 10:39:29.901 262 18252.85 44.26 52729.99 88888.00 2007-09-19 10:39:30.401 262 18252.76 44.34 52729.97 88888.00 2007-09-19 10:39:30.901 262 18252.72 44.46 52729.99 88888.00 2007-09-19 10:39:31.401 262 18252.78 44.47 52730.04 88888.00 2007-09-19 10:39:31.901 262 18252.85 44.48 52730.02 88888.00 2007-09-19 10:39:32.401 262 18252.76 44.47 52729.98 88888.00 2007-09-19 10:39:32.901 262 18252.77 44.43 52729.97 88888.00 2007-09-19 10:39:33.401 262 18252.50 44.43 52730.00 88888.00 2007-09-19 10:39:33.901 262 18252.38 44.45 52730.02 88888.00 2007-09-19 10:39:34.401 262 18252.62 44.43 52730.19 88888.00 2007-09-19 10:39:34.901 262 18252.72 44.31 52730.25 88888.00 2007-09-19 10:39:35.401 262 18252.83 44.34 52730.22 88888.00 2007-09-19 10:39:35.901 262 18252.77 44.36 52730.19 88888.00 2007-09-19 10:39:36.401 262 18252.66 44.32 52730.17 88888.00 2007-09-19 10:39:36.901 262 18252.65 44.41 52730.17 88888.00 2007-09-19 10:39:37.401 262 18252.68 44.45 52730.15 88888.00 2007-09-19 10:39:37.901 262 18252.76 44.51 52730.17 88888.00 2007-09-19 10:39:38.401 262 18252.72 44.53 52730.22 88888.00 2007-09-19 10:39:38.901 262 18252.51 44.54 52730.13 88888.00 2007-09-19 10:39:39.401 262 18252.41 44.49 52730.17 88888.00 2007-09-19 10:39:39.901 262 18252.33 44.49 52730.27 88888.00 2007-09-19 10:39:40.401 262 18252.31 44.52 52730.22 88888.00 2007-09-19 10:39:40.901 262 18252.42 44.52 52730.21 88888.00 2007-09-19 10:39:41.401 262 18252.80 44.51 52730.20 88888.00 2007-09-19 10:39:41.901 262 18252.98 44.47 52730.20 88888.00 2007-09-19 10:39:42.401 262 18252.90 44.42 52730.09 88888.00 2007-09-19 10:39:42.901 262 18252.74 44.45 52730.09 88888.00 2007-09-19 10:39:43.401 262 18252.80 44.54 52730.19 88888.00 2007-09-19 10:39:43.901 262 18252.85 44.54 52730.19 88888.00 2007-09-19 10:39:44.401 262 18252.82 44.46 52730.24 88888.00 2007-09-19 10:39:44.901 262 18252.72 44.51 52730.30 88888.00 2007-09-19 10:39:45.401 262 18252.67 44.54 52730.27 88888.00 2007-09-19 10:39:45.901 262 18252.71 44.49 52730.21 88888.00 2007-09-19 10:39:46.401 262 18252.75 44.36 52730.34 88888.00 2007-09-19 10:39:46.901 262 18252.69 44.35 52730.40 88888.00 2007-09-19 10:39:47.401 262 18252.56 44.38 52730.44 88888.00 2007-09-19 10:39:47.901 262 18252.47 44.33 52730.47 88888.00 2007-09-19 10:39:48.401 262 18252.56 44.39 52730.45 88888.00 2007-09-19 10:39:48.901 262 18252.58 44.43 52730.32 88888.00 2007-09-19 10:39:49.401 262 18252.53 44.48 52730.16 88888.00 2007-09-19 10:39:49.901 262 18252.42 44.54 52730.20 88888.00 2007-09-19 10:39:50.401 262 18252.28 44.55 52730.27 88888.00 2007-09-19 10:39:50.901 262 18252.26 44.58 52730.27 88888.00 2007-09-19 10:39:51.401 262 18252.43 44.59 52730.26 88888.00 2007-09-19 10:39:51.901 262 18252.36 44.63 52730.25 88888.00 2007-09-19 10:39:52.401 262 18252.28 44.62 52730.20 88888.00 2007-09-19 10:39:52.901 262 18252.21 44.59 52730.10 88888.00 2007-09-19 10:39:53.401 262 18252.19 44.61 52730.11 88888.00 2007-09-19 10:39:53.901 262 18252.26 44.58 52730.14 88888.00 2007-09-19 10:39:54.401 262 18252.34 44.54 52729.98 88888.00 2007-09-19 10:39:54.901 262 18252.38 44.57 52730.07 88888.00 2007-09-19 10:39:55.401 262 18252.57 44.54 52730.24 88888.00 2007-09-19 10:39:55.901 262 18252.52 44.28 52730.20 88888.00 2007-09-19 10:39:56.401 262 18252.31 44.22 52730.26 88888.00 2007-09-19 10:39:56.901 262 18252.30 44.18 52730.31 88888.00 2007-09-19 10:39:57.401 262 18252.42 44.14 52730.33 88888.00 2007-09-19 10:39:57.901 262 18252.42 44.10 52730.21 88888.00 2007-09-19 10:39:58.401 262 18252.43 44.18 52730.22 88888.00 2007-09-19 10:39:58.901 262 18252.35 44.13 52730.22 88888.00 2007-09-19 10:39:59.401 262 18252.33 44.10 52730.25 88888.00 2007-09-19 10:39:59.901 262 18252.41 44.16 52730.26 88888.00 2007-09-19 10:40:00.401 262 18252.44 44.21 52730.24 88888.00 2007-09-19 10:40:00.901 262 18252.50 44.47 52730.25 88888.00 2007-09-19 10:40:01.401 262 18252.26 44.63 52730.43 88888.00 2007-09-19 10:40:01.901 262 18252.39 44.60 52730.34 88888.00 2007-09-19 10:40:02.401 262 18252.45 44.58 52730.40 88888.00 2007-09-19 10:40:02.901 262 18252.42 44.52 52730.51 88888.00 2007-09-19 10:40:03.401 262 18252.30 44.58 52730.54 88888.00 2007-09-19 10:40:03.901 262 18252.17 44.60 52730.35 88888.00 2007-09-19 10:40:04.401 262 18252.21 44.58 52730.19 88888.00 2007-09-19 10:40:04.901 262 18252.18 44.53 52730.21 88888.00 2007-09-19 10:40:05.401 262 18252.23 44.54 52730.23 88888.00 2007-09-19 10:40:05.901 262 18252.40 44.48 52730.27 88888.00 2007-09-19 10:40:06.401 262 18252.33 44.43 52730.19 88888.00 2007-09-19 10:40:06.901 262 18252.31 44.47 52730.16 88888.00 2007-09-19 10:40:07.401 262 18252.26 44.48 52730.31 88888.00 2007-09-19 10:40:07.901 262 18252.25 44.49 52730.45 88888.00 2007-09-19 10:40:08.401 262 18252.21 44.56 52730.38 88888.00 2007-09-19 10:40:08.901 262 18252.23 44.56 52730.34 88888.00 2007-09-19 10:40:09.401 262 18252.26 44.56 52730.35 88888.00 2007-09-19 10:40:09.901 262 18252.26 44.59 52730.23 88888.00 2007-09-19 10:40:10.401 262 18252.26 44.57 52730.23 88888.00 2007-09-19 10:40:10.901 262 18252.15 44.64 52730.20 88888.00 2007-09-19 10:40:11.401 262 18252.19 44.67 52730.22 88888.00 2007-09-19 10:40:11.901 262 18252.20 44.61 52730.26 88888.00 2007-09-19 10:40:12.401 262 18252.10 44.58 52730.27 88888.00 2007-09-19 10:40:12.901 262 18252.17 44.58 52730.32 88888.00 2007-09-19 10:40:13.401 262 18252.25 44.54 52730.28 88888.00 2007-09-19 10:40:13.901 262 18252.31 44.48 52730.28 88888.00 2007-09-19 10:40:14.401 262 18252.34 44.58 52730.23 88888.00 2007-09-19 10:40:14.901 262 18252.32 44.55 52730.16 88888.00 2007-09-19 10:40:15.401 262 18252.24 44.55 52730.14 88888.00 2007-09-19 10:40:15.901 262 18252.21 44.47 52730.34 88888.00 2007-09-19 10:40:16.401 262 18252.00 44.55 52730.34 88888.00 2007-09-19 10:40:16.901 262 18252.17 44.59 52730.31 88888.00 2007-09-19 10:40:17.401 262 18252.21 44.58 52730.27 88888.00 2007-09-19 10:40:17.901 262 18252.23 44.61 52730.22 88888.00 2007-09-19 10:40:18.401 262 18252.20 44.67 52730.21 88888.00 2007-09-19 10:40:18.901 262 18252.15 44.62 52730.26 88888.00 2007-09-19 10:40:19.401 262 18252.24 44.52 52730.28 88888.00 2007-09-19 10:40:19.901 262 18252.32 44.42 52730.17 88888.00 2007-09-19 10:40:20.401 262 18252.23 44.45 52730.16 88888.00 2007-09-19 10:40:20.901 262 18252.12 44.49 52730.23 88888.00 2007-09-19 10:40:21.401 262 18252.19 44.46 52730.32 88888.00 2007-09-19 10:40:21.901 262 18252.21 44.46 52730.38 88888.00 2007-09-19 10:40:22.401 262 18252.23 44.54 52730.51 88888.00 2007-09-19 10:40:22.901 262 18252.30 44.54 52730.45 88888.00 2007-09-19 10:40:23.401 262 18252.30 44.56 52730.40 88888.00 2007-09-19 10:40:23.901 262 18252.32 44.56 52730.33 88888.00 2007-09-19 10:40:24.401 262 18252.25 44.47 52730.32 88888.00 2007-09-19 10:40:24.901 262 18252.34 44.45 52730.25 88888.00 2007-09-19 10:40:25.401 262 18252.26 44.43 52730.22 88888.00 2007-09-19 10:40:25.901 262 18252.38 44.38 52730.30 88888.00 2007-09-19 10:40:26.401 262 18252.30 44.47 52730.28 88888.00 2007-09-19 10:40:26.901 262 18252.24 44.60 52730.21 88888.00 2007-09-19 10:40:27.401 262 18252.19 44.63 52730.23 88888.00 2007-09-19 10:40:27.901 262 18252.23 44.52 52730.28 88888.00 2007-09-19 10:40:28.401 262 18252.13 44.41 52730.21 88888.00 2007-09-19 10:40:28.901 262 18252.13 44.48 52730.16 88888.00 2007-09-19 10:40:29.401 262 18252.18 44.58 52730.31 88888.00 2007-09-19 10:40:29.901 262 18252.22 44.66 52730.32 88888.00 2007-09-19 10:40:30.401 262 18252.25 44.70 52730.27 88888.00 2007-09-19 10:40:30.901 262 18252.31 44.70 52730.42 88888.00 2007-09-19 10:40:31.401 262 18252.38 44.74 52730.39 88888.00 2007-09-19 10:40:31.901 262 18252.38 44.65 52730.37 88888.00 2007-09-19 10:40:32.401 262 18252.26 44.56 52730.33 88888.00 2007-09-19 10:40:32.901 262 18252.20 44.59 52730.31 88888.00 2007-09-19 10:40:33.401 262 18252.22 44.54 52730.38 88888.00 2007-09-19 10:40:33.901 262 18252.38 44.64 52730.38 88888.00 2007-09-19 10:40:34.401 262 18252.50 44.66 52730.45 88888.00 2007-09-19 10:40:34.901 262 18252.39 44.56 52730.47 88888.00 2007-09-19 10:40:35.401 262 18252.32 44.56 52730.42 88888.00 2007-09-19 10:40:35.901 262 18252.43 44.64 52730.33 88888.00 2007-09-19 10:40:36.401 262 18252.45 44.67 52730.30 88888.00 2007-09-19 10:40:36.901 262 18252.47 44.66 52730.35 88888.00 2007-09-19 10:40:37.401 262 18252.45 44.62 52730.39 88888.00 2007-09-19 10:40:37.901 262 18252.54 44.70 52730.47 88888.00 2007-09-19 10:40:38.401 262 18252.52 44.81 52730.43 88888.00 2007-09-19 10:40:38.901 262 18252.56 44.84 52730.32 88888.00 2007-09-19 10:40:39.401 262 18252.50 44.76 52730.27 88888.00 2007-09-19 10:40:39.901 262 18252.44 44.75 52730.26 88888.00 2007-09-19 10:40:40.401 262 18252.41 44.73 52730.27 88888.00 2007-09-19 10:40:40.901 262 18252.30 44.75 52730.36 88888.00 2007-09-19 10:40:41.401 262 18252.29 44.74 52730.34 88888.00 2007-09-19 10:40:41.901 262 18252.40 44.65 52730.33 88888.00 2007-09-19 10:40:42.401 262 18252.38 44.70 52730.23 88888.00 2007-09-19 10:40:42.901 262 18252.55 44.78 52730.28 88888.00 2007-09-19 10:40:43.401 262 18252.47 44.79 52730.23 88888.00 2007-09-19 10:40:43.901 262 18252.40 44.79 52730.13 88888.00 2007-09-19 10:40:44.401 262 18252.44 44.84 52730.23 88888.00 2007-09-19 10:40:44.901 262 18252.41 44.82 52730.23 88888.00 2007-09-19 10:40:45.401 262 18252.49 44.82 52730.25 88888.00 2007-09-19 10:40:45.901 262 18252.54 44.79 52730.10 88888.00 2007-09-19 10:40:46.401 262 18252.45 44.84 52730.07 88888.00 2007-09-19 10:40:46.901 262 18252.26 44.90 52730.23 88888.00 2007-09-19 10:40:47.401 262 18252.30 44.84 52730.32 88888.00 2007-09-19 10:40:47.901 262 18252.34 44.79 52730.25 88888.00 2007-09-19 10:40:48.401 262 18252.30 44.79 52730.24 88888.00 2007-09-19 10:40:48.901 262 18252.19 44.78 52730.19 88888.00 2007-09-19 10:40:49.401 262 18252.20 44.85 52730.19 88888.00 2007-09-19 10:40:49.901 262 18252.39 44.88 52730.23 88888.00 2007-09-19 10:40:50.401 262 18252.50 44.82 52730.16 88888.00 2007-09-19 10:40:50.901 262 18252.50 44.82 52730.19 88888.00 2007-09-19 10:40:51.401 262 18252.53 44.81 52730.20 88888.00 2007-09-19 10:40:51.901 262 18252.55 44.82 52730.24 88888.00 2007-09-19 10:40:52.401 262 18252.49 44.79 52730.19 88888.00 2007-09-19 10:40:52.901 262 18252.56 44.79 52730.26 88888.00 2007-09-19 10:40:53.401 262 18252.45 44.76 52730.26 88888.00 2007-09-19 10:40:53.901 262 18252.44 44.73 52730.05 88888.00 2007-09-19 10:40:54.401 262 18252.39 44.76 52730.01 88888.00 2007-09-19 10:40:54.901 262 18252.44 44.75 52730.07 88888.00 2007-09-19 10:40:55.401 262 18252.49 44.75 52730.11 88888.00 2007-09-19 10:40:55.901 262 18252.53 44.72 52730.05 88888.00 2007-09-19 10:40:56.401 262 18252.57 44.73 52730.09 88888.00 2007-09-19 10:40:56.901 262 18252.40 44.77 52730.13 88888.00 2007-09-19 10:40:57.401 262 18252.43 44.75 52730.12 88888.00 2007-09-19 10:40:57.901 262 18252.63 44.73 52730.07 88888.00 2007-09-19 10:40:58.401 262 18252.58 44.66 52730.07 88888.00 2007-09-19 10:40:58.901 262 18252.67 44.69 52730.02 88888.00 2007-09-19 10:40:59.401 262 18252.73 44.68 52730.07 88888.00 2007-09-19 10:40:59.901 262 18252.78 44.70 52730.08 88888.00 2007-09-19 10:41:00.401 262 18252.78 44.69 52730.20 88888.00 2007-09-19 10:41:00.901 262 18252.78 44.65 52730.10 88888.00 2007-09-19 10:41:01.401 262 18252.74 44.66 52730.09 88888.00 2007-09-19 10:41:01.901 262 18252.63 44.66 52730.17 88888.00 2007-09-19 10:41:02.401 262 18252.72 44.66 52730.14 88888.00 2007-09-19 10:41:02.901 262 18252.65 44.66 52730.08 88888.00 2007-09-19 10:41:03.401 262 18252.56 44.67 52730.03 88888.00 2007-09-19 10:41:03.901 262 18252.65 44.64 52730.01 88888.00 2007-09-19 10:41:04.401 262 18252.68 44.65 52730.21 88888.00 2007-09-19 10:41:04.901 262 18252.60 44.69 52730.20 88888.00 2007-09-19 10:41:05.401 262 18252.53 44.64 52730.12 88888.00 2007-09-19 10:41:05.901 262 18252.51 44.62 52730.14 88888.00 2007-09-19 10:41:06.401 262 18252.69 44.66 52730.11 88888.00 2007-09-19 10:41:06.901 262 18252.60 44.69 52730.19 88888.00 2007-09-19 10:41:07.401 262 18252.51 44.71 52730.23 88888.00 2007-09-19 10:41:07.901 262 18252.46 44.65 52730.12 88888.00 2007-09-19 10:41:08.401 262 18252.67 44.60 52730.28 88888.00 2007-09-19 10:41:08.901 262 18252.91 44.64 52730.24 88888.00 2007-09-19 10:41:09.401 262 18252.90 44.62 52730.25 88888.00 2007-09-19 10:41:09.901 262 18252.74 44.59 52730.26 88888.00 2007-09-19 10:41:10.401 262 18252.74 44.57 52730.34 88888.00 2007-09-19 10:41:10.901 262 18252.87 44.64 52730.43 88888.00 2007-09-19 10:41:11.401 262 18252.73 44.66 52730.50 88888.00 2007-09-19 10:41:11.901 262 18252.72 44.67 52730.49 88888.00 2007-09-19 10:41:12.401 262 18252.76 44.72 52730.37 88888.00 2007-09-19 10:41:12.901 262 18252.74 44.71 52730.22 88888.00 2007-09-19 10:41:13.401 262 18252.85 44.75 52730.23 88888.00 2007-09-19 10:41:13.901 262 18252.93 44.80 52730.24 88888.00 2007-09-19 10:41:14.401 262 18252.84 44.84 52730.20 88888.00 2007-09-19 10:41:14.901 262 18252.91 44.76 52730.12 88888.00 2007-09-19 10:41:15.401 262 18252.88 44.72 52730.22 88888.00 2007-09-19 10:41:15.901 262 18252.88 44.84 52730.22 88888.00 2007-09-19 10:41:16.401 262 18252.96 44.85 52730.24 88888.00 2007-09-19 10:41:16.901 262 18253.07 44.74 52730.31 88888.00 2007-09-19 10:41:17.401 262 18253.00 44.73 52730.36 88888.00 2007-09-19 10:41:17.901 262 18252.95 44.75 52730.35 88888.00 2007-09-19 10:41:18.401 262 18253.00 44.79 52730.34 88888.00 2007-09-19 10:41:18.901 262 18253.08 44.75 52730.28 88888.00 2007-09-19 10:41:19.401 262 18253.08 44.75 52730.30 88888.00 2007-09-19 10:41:19.901 262 18253.08 44.79 52730.27 88888.00 2007-09-19 10:41:20.401 262 18252.94 44.80 52730.34 88888.00 2007-09-19 10:41:20.901 262 18253.08 44.86 52730.40 88888.00 2007-09-19 10:41:21.401 262 18253.19 44.87 52730.40 88888.00 2007-09-19 10:41:21.901 262 18253.11 44.90 52730.40 88888.00 2007-09-19 10:41:22.401 262 18253.08 44.91 52730.42 88888.00 2007-09-19 10:41:22.901 262 18253.11 44.90 52730.38 88888.00 2007-09-19 10:41:23.401 262 18253.06 44.93 52730.34 88888.00 2007-09-19 10:41:23.901 262 18253.01 44.88 52730.40 88888.00 2007-09-19 10:41:24.401 262 18253.02 44.84 52730.40 88888.00 2007-09-19 10:41:24.901 262 18252.99 44.89 52730.35 88888.00 2007-09-19 10:41:25.401 262 18253.07 44.86 52730.54 88888.00 2007-09-19 10:41:25.901 262 18253.15 44.84 52730.58 88888.00 2007-09-19 10:41:26.401 262 18253.18 44.96 52730.55 88888.00 2007-09-19 10:41:26.901 262 18253.22 44.99 52730.45 88888.00 2007-09-19 10:41:27.401 262 18253.28 44.92 52730.38 88888.00 2007-09-19 10:41:27.901 262 18253.26 44.93 52730.50 88888.00 2007-09-19 10:41:28.401 262 18253.18 44.85 52730.63 88888.00 2007-09-19 10:41:28.901 262 18253.29 44.82 52730.51 88888.00 2007-09-19 10:41:29.401 262 18253.23 44.89 52730.59 88888.00 2007-09-19 10:41:29.901 262 18253.18 44.93 52730.51 88888.00 2007-09-19 10:41:30.401 262 18253.06 44.99 52730.42 88888.00 2007-09-19 10:41:30.901 262 18252.94 44.98 52730.38 88888.00 2007-09-19 10:41:31.401 262 18252.89 44.92 52730.52 88888.00 2007-09-19 10:41:31.901 262 18252.99 44.89 52730.59 88888.00 2007-09-19 10:41:32.401 262 18253.07 44.94 52730.65 88888.00 2007-09-19 10:41:32.901 262 18253.05 44.95 52730.62 88888.00 2007-09-19 10:41:33.401 262 18253.10 44.91 52730.69 88888.00 2007-09-19 10:41:33.901 262 18253.06 44.98 52730.70 88888.00 2007-09-19 10:41:34.401 262 18252.87 44.98 52730.56 88888.00 2007-09-19 10:41:34.901 262 18252.79 44.97 52730.43 88888.00 2007-09-19 10:41:35.401 262 18252.73 44.97 52730.39 88888.00 2007-09-19 10:41:35.901 262 18252.80 44.94 52730.36 88888.00 2007-09-19 10:41:36.401 262 18252.86 44.92 52730.35 88888.00 2007-09-19 10:41:36.901 262 18252.83 44.80 52730.39 88888.00 2007-09-19 10:41:37.401 262 18252.83 44.71 52730.54 88888.00 2007-09-19 10:41:37.901 262 18252.86 44.71 52730.51 88888.00 2007-09-19 10:41:38.401 262 18252.80 44.82 52730.51 88888.00 2007-09-19 10:41:38.901 262 18252.87 44.89 52730.45 88888.00 2007-09-19 10:41:39.401 262 18252.87 44.91 52730.37 88888.00 2007-09-19 10:41:39.901 262 18252.87 44.90 52730.39 88888.00 2007-09-19 10:41:40.401 262 18252.89 44.96 52730.48 88888.00 2007-09-19 10:41:40.901 262 18252.89 44.94 52730.40 88888.00 2007-09-19 10:41:41.401 262 18252.91 44.97 52730.43 88888.00 2007-09-19 10:41:41.901 262 18252.79 44.94 52730.43 88888.00 2007-09-19 10:41:42.401 262 18252.84 44.92 52730.51 88888.00 2007-09-19 10:41:42.901 262 18252.74 44.90 52730.58 88888.00 2007-09-19 10:41:43.401 262 18252.75 44.89 52730.63 88888.00 2007-09-19 10:41:43.901 262 18252.69 44.95 52730.62 88888.00 2007-09-19 10:41:44.401 262 18252.80 44.93 52730.45 88888.00 2007-09-19 10:41:44.901 262 18252.82 44.89 52730.45 88888.00 2007-09-19 10:41:45.401 262 18252.74 44.87 52730.42 88888.00 2007-09-19 10:41:45.901 262 18252.76 44.89 52730.45 88888.00 2007-09-19 10:41:46.401 262 18252.89 45.03 52730.50 88888.00 2007-09-19 10:41:46.901 262 18252.91 45.01 52730.55 88888.00 2007-09-19 10:41:47.401 262 18252.87 45.01 52730.62 88888.00 2007-09-19 10:41:47.901 262 18252.75 44.99 52730.65 88888.00 2007-09-19 10:41:48.401 262 18252.77 44.95 52730.72 88888.00 2007-09-19 10:41:48.901 262 18252.85 44.99 52730.79 88888.00 2007-09-19 10:41:49.401 262 18252.90 45.00 52730.82 88888.00 2007-09-19 10:41:49.901 262 18252.90 44.96 52730.70 88888.00 2007-09-19 10:41:50.401 262 18252.93 44.92 52730.62 88888.00 2007-09-19 10:41:50.901 262 18252.94 44.87 52730.47 88888.00 2007-09-19 10:41:51.401 262 18253.02 44.86 52730.54 88888.00 2007-09-19 10:41:51.901 262 18253.11 44.94 52730.58 88888.00 2007-09-19 10:41:52.401 262 18253.04 44.99 52730.51 88888.00 2007-09-19 10:41:52.901 262 18252.95 44.96 52730.48 88888.00 2007-09-19 10:41:53.401 262 18253.07 44.96 52730.49 88888.00 2007-09-19 10:41:53.901 262 18253.07 44.86 52730.55 88888.00 2007-09-19 10:41:54.401 262 18253.07 44.84 52730.57 88888.00 2007-09-19 10:41:54.901 262 18253.04 44.87 52730.54 88888.00 2007-09-19 10:41:55.401 262 18253.07 44.88 52730.57 88888.00 2007-09-19 10:41:55.901 262 18253.09 44.90 52730.58 88888.00 2007-09-19 10:41:56.401 262 18253.05 44.92 52730.66 88888.00 2007-09-19 10:41:56.901 262 18253.10 44.91 52730.74 88888.00 2007-09-19 10:41:57.401 262 18253.12 44.86 52730.68 88888.00 2007-09-19 10:41:57.901 262 18253.15 44.90 52730.60 88888.00 2007-09-19 10:41:58.401 262 18253.08 44.91 52730.63 88888.00 2007-09-19 10:41:58.901 262 18253.08 44.88 52730.67 88888.00 2007-09-19 10:41:59.401 262 18253.06 44.85 52730.71 88888.00 2007-09-19 10:41:59.901 262 18253.10 44.87 52730.57 88888.00 2007-09-19 10:42:00.401 262 18253.07 44.84 52730.65 88888.00 2007-09-19 10:42:00.901 262 18253.14 44.84 52730.67 88888.00 2007-09-19 10:42:01.401 262 18253.10 44.78 52730.67 88888.00 2007-09-19 10:42:01.901 262 18253.09 44.81 52730.65 88888.00 2007-09-19 10:42:02.401 262 18253.09 44.77 52730.71 88888.00 2007-09-19 10:42:02.901 262 18253.09 44.68 52730.69 88888.00 2007-09-19 10:42:03.401 262 18253.07 44.77 52730.63 88888.00 2007-09-19 10:42:03.901 262 18252.99 44.87 52730.67 88888.00 2007-09-19 10:42:04.401 262 18253.09 44.89 52730.79 88888.00 2007-09-19 10:42:04.901 262 18253.23 44.85 52730.79 88888.00 2007-09-19 10:42:05.401 262 18253.23 44.88 52730.67 88888.00 2007-09-19 10:42:05.901 262 18252.87 44.82 52730.62 88888.00 2007-09-19 10:42:06.401 262 18252.69 44.76 52730.61 88888.00 2007-09-19 10:42:06.901 262 18252.73 44.70 52730.71 88888.00 2007-09-19 10:42:07.401 262 18253.02 44.70 52730.77 88888.00 2007-09-19 10:42:07.901 262 18253.17 44.75 52730.69 88888.00 2007-09-19 10:42:08.401 262 18253.21 44.78 52730.68 88888.00 2007-09-19 10:42:08.901 262 18253.11 44.82 52730.81 88888.00 2007-09-19 10:42:09.401 262 18253.00 44.86 52730.97 88888.00 2007-09-19 10:42:09.901 262 18252.99 44.85 52731.03 88888.00 2007-09-19 10:42:10.401 262 18252.98 44.87 52730.95 88888.00 2007-09-19 10:42:10.901 262 18253.11 44.84 52730.83 88888.00 2007-09-19 10:42:11.401 262 18253.05 44.77 52730.75 88888.00 2007-09-19 10:42:11.901 262 18253.02 44.81 52730.79 88888.00 2007-09-19 10:42:12.401 262 18253.02 44.77 52730.81 88888.00 2007-09-19 10:42:12.901 262 18252.99 44.78 52730.84 88888.00 2007-09-19 10:42:13.401 262 18252.93 44.86 52730.74 88888.00 2007-09-19 10:42:13.901 262 18252.85 44.90 52730.69 88888.00 2007-09-19 10:42:14.401 262 18252.85 44.92 52730.62 88888.00 2007-09-19 10:42:14.901 262 18252.84 44.90 52730.65 88888.00 2007-09-19 10:42:15.401 262 18252.90 44.80 52730.57 88888.00 2007-09-19 10:42:15.901 262 18252.93 44.91 52730.60 88888.00 2007-09-19 10:42:16.401 262 18252.95 44.95 52730.54 88888.00 2007-09-19 10:42:16.901 262 18252.89 44.92 52730.37 88888.00 2007-09-19 10:42:17.401 262 18252.94 44.93 52730.46 88888.00 2007-09-19 10:42:17.901 262 18252.98 44.91 52730.46 88888.00 2007-09-19 10:42:18.401 262 18252.97 44.86 52730.50 88888.00 2007-09-19 10:42:18.901 262 18253.04 44.92 52730.62 88888.00 2007-09-19 10:42:19.401 262 18253.02 44.98 52730.74 88888.00 2007-09-19 10:42:19.901 262 18253.02 44.84 52730.73 88888.00 2007-09-19 10:42:20.401 262 18252.99 44.86 52730.55 88888.00 2007-09-19 10:42:20.901 262 18253.00 44.85 52730.45 88888.00 2007-09-19 10:42:21.401 262 18253.02 44.85 52730.39 88888.00 2007-09-19 10:42:21.901 262 18253.01 44.88 52730.36 88888.00 2007-09-19 10:42:22.401 262 18253.02 44.88 52730.28 88888.00 2007-09-19 10:42:22.901 262 18253.11 44.87 52730.39 88888.00 2007-09-19 10:42:23.401 262 18252.95 44.88 52730.45 88888.00 2007-09-19 10:42:23.901 262 18253.07 44.88 52730.45 88888.00 2007-09-19 10:42:24.401 262 18252.96 44.87 52730.39 88888.00 2007-09-19 10:42:24.901 262 18252.91 44.86 52730.31 88888.00 2007-09-19 10:42:25.401 262 18253.04 44.77 52730.24 88888.00 2007-09-19 10:42:25.901 262 18253.09 44.80 52730.21 88888.00 2007-09-19 10:42:26.401 262 18253.00 44.91 52730.20 88888.00 2007-09-19 10:42:26.901 262 18253.09 44.91 52730.26 88888.00 2007-09-19 10:42:27.401 262 18253.25 44.89 52730.28 88888.00 2007-09-19 10:42:27.901 262 18253.10 44.89 52730.28 88888.00 2007-09-19 10:42:28.401 262 18253.04 44.99 52730.32 88888.00 2007-09-19 10:42:28.901 262 18253.06 44.98 52730.32 88888.00 2007-09-19 10:42:29.401 262 18253.15 45.01 52730.44 88888.00 2007-09-19 10:42:29.901 262 18253.25 45.08 52730.35 88888.00 2007-09-19 10:42:30.401 262 18253.10 45.04 52730.27 88888.00 2007-09-19 10:42:30.901 262 18253.09 45.02 52730.32 88888.00 2007-09-19 10:42:31.401 262 18253.01 45.06 52730.32 88888.00 2007-09-19 10:42:31.901 262 18252.99 45.06 52730.19 88888.00 2007-09-19 10:42:32.401 262 18253.07 44.94 52730.15 88888.00 2007-09-19 10:42:32.901 262 18253.09 44.92 52730.26 88888.00 2007-09-19 10:42:33.401 262 18252.90 44.97 52730.34 88888.00 2007-09-19 10:42:33.901 262 18252.97 45.01 52730.36 88888.00 2007-09-19 10:42:34.401 262 18253.01 45.04 52730.32 88888.00 2007-09-19 10:42:34.901 262 18253.05 45.06 52730.44 88888.00 2007-09-19 10:42:35.401 262 18252.88 45.09 52730.40 88888.00 2007-09-19 10:42:35.901 262 18252.83 45.07 52730.35 88888.00 2007-09-19 10:42:36.401 262 18252.88 45.02 52730.33 88888.00 2007-09-19 10:42:36.901 262 18252.86 45.05 52730.36 88888.00 2007-09-19 10:42:37.401 262 18252.66 45.10 52730.49 88888.00 2007-09-19 10:42:37.901 262 18252.65 45.04 52730.43 88888.00 2007-09-19 10:42:38.401 262 18252.78 45.03 52730.49 88888.00 2007-09-19 10:42:38.901 262 18252.73 45.09 52730.46 88888.00 2007-09-19 10:42:39.401 262 18252.68 45.06 52730.45 88888.00 2007-09-19 10:42:39.901 262 18252.69 44.96 52730.38 88888.00 2007-09-19 10:42:40.401 262 18252.82 44.93 52730.36 88888.00 2007-09-19 10:42:40.901 262 18252.87 44.92 52730.36 88888.00 2007-09-19 10:42:41.401 262 18252.84 44.95 52730.39 88888.00 2007-09-19 10:42:41.901 262 18252.86 44.96 52730.44 88888.00 2007-09-19 10:42:42.401 262 18252.82 45.01 52730.35 88888.00 2007-09-19 10:42:42.901 262 18252.65 45.07 52730.35 88888.00 2007-09-19 10:42:43.401 262 18252.66 45.10 52730.55 88888.00 2007-09-19 10:42:43.901 262 18252.62 45.12 52730.52 88888.00 2007-09-19 10:42:44.401 262 18252.53 45.15 52730.46 88888.00 2007-09-19 10:42:44.901 262 18252.65 45.07 52730.36 88888.00 2007-09-19 10:42:45.401 262 18252.76 45.10 52730.26 88888.00 2007-09-19 10:42:45.901 262 18252.84 45.07 52730.27 88888.00 2007-09-19 10:42:46.401 262 18252.78 45.05 52730.38 88888.00 2007-09-19 10:42:46.901 262 18252.86 45.05 52730.39 88888.00 2007-09-19 10:42:47.401 262 18252.78 45.05 52730.38 88888.00 2007-09-19 10:42:47.901 262 18252.73 45.15 52730.37 88888.00 2007-09-19 10:42:48.401 262 18252.76 45.04 52730.43 88888.00 2007-09-19 10:42:48.901 262 18252.84 44.99 52730.42 88888.00 2007-09-19 10:42:49.401 262 18252.94 45.01 52730.46 88888.00 2007-09-19 10:42:49.901 262 18252.87 45.04 52730.45 88888.00 2007-09-19 10:42:50.401 262 18252.56 45.16 52730.45 88888.00 2007-09-19 10:42:50.901 262 18252.28 45.23 52730.40 88888.00 2007-09-19 10:42:51.401 262 18252.15 45.24 52730.47 88888.00 2007-09-19 10:42:51.901 262 18252.25 45.15 52730.54 88888.00 2007-09-19 10:42:52.401 262 18252.49 45.10 52730.43 88888.00 2007-09-19 10:42:52.901 262 18252.56 45.09 52730.39 88888.00 2007-09-19 10:42:53.401 262 18252.55 45.06 52730.39 88888.00 2007-09-19 10:42:53.901 262 18252.78 44.95 52730.43 88888.00 2007-09-19 10:42:54.401 262 18252.85 44.94 52730.45 88888.00 2007-09-19 10:42:54.901 262 18252.93 45.02 52730.35 88888.00 2007-09-19 10:42:55.398 262 18252.84 45.04 52730.38 88888.00 2007-09-19 10:42:55.908 262 18252.77 45.01 52730.37 88888.00 2007-09-19 10:42:56.408 262 18252.85 45.05 52730.30 88888.00 2007-09-19 10:42:56.908 262 18252.85 45.01 52730.42 88888.00 2007-09-19 10:42:57.408 262 18252.80 45.01 52730.43 88888.00 2007-09-19 10:42:57.908 262 18252.77 45.04 52730.42 88888.00 2007-09-19 10:42:58.408 262 18252.78 45.01 52730.31 88888.00 2007-09-19 10:42:58.908 262 18252.82 44.97 52730.31 88888.00 2007-09-19 10:42:59.408 262 18252.90 44.98 52730.32 88888.00 2007-09-19 10:42:59.908 262 18252.96 45.01 52730.37 88888.00 2007-09-19 10:43:00.408 262 18252.86 45.11 52730.36 88888.00 2007-09-19 10:43:00.908 262 18252.88 45.08 52730.39 88888.00 2007-09-19 10:43:01.408 262 18253.05 45.06 52730.36 88888.00 2007-09-19 10:43:01.908 262 18253.07 45.01 52730.39 88888.00 2007-09-19 10:43:02.408 262 18253.08 45.08 52730.43 88888.00 2007-09-19 10:43:02.908 262 18253.05 45.15 52730.38 88888.00 2007-09-19 10:43:03.408 262 18252.94 45.13 52730.35 88888.00 2007-09-19 10:43:03.908 262 18253.05 45.09 52730.40 88888.00 2007-09-19 10:43:04.408 262 18253.05 45.07 52730.33 88888.00 2007-09-19 10:43:04.908 262 18253.07 45.02 52730.33 88888.00 2007-09-19 10:43:05.408 262 18253.18 44.91 52730.37 88888.00 2007-09-19 10:43:05.908 262 18253.07 44.89 52730.34 88888.00 2007-09-19 10:43:06.408 262 18253.06 44.89 52730.42 88888.00 2007-09-19 10:43:06.908 262 18252.94 44.92 52730.44 88888.00 2007-09-19 10:43:07.408 262 18253.00 44.79 52730.40 88888.00 2007-09-19 10:43:07.908 262 18253.04 44.76 52730.49 88888.00 2007-09-19 10:43:08.408 262 18253.08 44.77 52730.44 88888.00 2007-09-19 10:43:08.908 262 18252.97 44.71 52730.42 88888.00 2007-09-19 10:43:09.408 262 18252.96 44.70 52730.46 88888.00 2007-09-19 10:43:09.908 262 18252.97 44.75 52730.38 88888.00 2007-09-19 10:43:10.408 262 18253.00 44.85 52730.28 88888.00 2007-09-19 10:43:10.908 262 18252.91 44.82 52730.36 88888.00 2007-09-19 10:43:11.408 262 18253.00 44.95 52730.33 88888.00 2007-09-19 10:43:11.908 262 18252.94 44.96 52730.25 88888.00 2007-09-19 10:43:12.408 262 18253.02 44.87 52730.14 88888.00 2007-09-19 10:43:12.908 262 18253.26 44.88 52730.11 88888.00 2007-09-19 10:43:13.408 262 18253.10 44.91 52730.27 88888.00 2007-09-19 10:43:13.908 262 18253.08 44.94 52730.26 88888.00 2007-09-19 10:43:14.408 262 18253.15 44.98 52730.30 88888.00 2007-09-19 10:43:14.908 262 18253.19 44.96 52730.31 88888.00 2007-09-19 10:43:15.408 262 18253.10 44.94 52730.44 88888.00 2007-09-19 10:43:15.908 262 18253.11 44.90 52730.46 88888.00 2007-09-19 10:43:16.408 262 18253.18 44.87 52730.39 88888.00 2007-09-19 10:43:16.908 262 18253.12 44.81 52730.34 88888.00 2007-09-19 10:43:17.408 262 18253.02 44.76 52730.35 88888.00 2007-09-19 10:43:17.908 262 18253.10 44.79 52730.52 88888.00 2007-09-19 10:43:18.408 262 18253.02 44.80 52730.57 88888.00 2007-09-19 10:43:18.908 262 18252.94 44.81 52730.60 88888.00 2007-09-19 10:43:19.408 262 18253.06 44.89 52730.55 88888.00 2007-09-19 10:43:19.908 262 18253.14 44.85 52730.47 88888.00 2007-09-19 10:43:20.408 262 18253.20 44.87 52730.45 88888.00 2007-09-19 10:43:20.908 262 18253.00 44.90 52730.51 88888.00 2007-09-19 10:43:21.408 262 18252.99 44.85 52730.46 88888.00 2007-09-19 10:43:21.908 262 18253.06 44.87 52730.39 88888.00 2007-09-19 10:43:22.408 262 18253.14 44.89 52730.33 88888.00 2007-09-19 10:43:22.908 262 18253.15 44.92 52730.40 88888.00 2007-09-19 10:43:23.408 262 18253.08 44.92 52730.48 88888.00 2007-09-19 10:43:23.908 262 18253.02 44.85 52730.44 88888.00 2007-09-19 10:43:24.408 262 18253.21 44.76 52730.47 88888.00 2007-09-19 10:43:24.908 262 18253.17 44.72 52730.45 88888.00 2007-09-19 10:43:25.408 262 18252.99 44.74 52730.45 88888.00 2007-09-19 10:43:25.908 262 18252.85 44.80 52730.35 88888.00 2007-09-19 10:43:26.408 262 18252.94 44.77 52730.26 88888.00 2007-09-19 10:43:26.908 262 18253.02 44.78 52730.33 88888.00 2007-09-19 10:43:27.408 262 18253.18 44.69 52730.32 88888.00 2007-09-19 10:43:27.908 262 18253.22 44.69 52730.23 88888.00 2007-09-19 10:43:28.408 262 18253.17 44.76 52730.24 88888.00 2007-09-19 10:43:28.908 262 18253.18 44.80 52730.30 88888.00 2007-09-19 10:43:29.408 262 18252.98 44.72 52730.37 88888.00 2007-09-19 10:43:29.908 262 18252.98 44.71 52730.38 88888.00 2007-09-19 10:43:30.408 262 18253.09 44.78 52730.31 88888.00 2007-09-19 10:43:30.908 262 18253.15 44.76 52730.23 88888.00 2007-09-19 10:43:31.408 262 18253.08 44.73 52730.20 88888.00 2007-09-19 10:43:31.908 262 18253.02 44.74 52730.26 88888.00 2007-09-19 10:43:32.408 262 18253.00 44.80 52730.17 88888.00 2007-09-19 10:43:32.908 262 18252.99 44.74 52730.13 88888.00 2007-09-19 10:43:33.408 262 18253.04 44.72 52730.16 88888.00 2007-09-19 10:43:33.908 262 18253.05 44.73 52730.10 88888.00 2007-09-19 10:43:34.408 262 18253.00 44.74 52730.09 88888.00 2007-09-19 10:43:34.908 262 18252.93 44.75 52730.10 88888.00 2007-09-19 10:43:35.408 262 18253.09 44.77 52730.02 88888.00 2007-09-19 10:43:35.908 262 18253.19 44.80 52730.09 88888.00 2007-09-19 10:43:36.408 262 18253.12 44.79 52730.01 88888.00 2007-09-19 10:43:36.908 262 18253.10 44.71 52730.05 88888.00 2007-09-19 10:43:37.408 262 18253.15 44.68 52730.46 88888.00 2007-09-19 10:43:37.908 262 18253.25 44.73 52730.49 88888.00 2007-09-19 10:43:38.408 262 18253.25 44.72 52730.44 88888.00 2007-09-19 10:43:38.908 262 18253.20 44.72 52730.51 88888.00 2007-09-19 10:43:39.408 262 18253.06 44.70 52730.40 88888.00 2007-09-19 10:43:39.908 262 18253.06 44.65 52730.45 88888.00 2007-09-19 10:43:40.408 262 18253.14 44.61 52730.45 88888.00 2007-09-19 10:43:40.908 262 18253.10 44.58 52730.52 88888.00 2007-09-19 10:43:41.408 262 18253.05 44.46 52730.50 88888.00 2007-09-19 10:43:41.908 262 18253.18 44.49 52730.51 88888.00 2007-09-19 10:43:42.408 262 18253.05 44.47 52730.45 88888.00 2007-09-19 10:43:42.908 262 18253.14 44.52 52730.47 88888.00 2007-09-19 10:43:43.408 262 18253.22 44.49 52730.44 88888.00 2007-09-19 10:43:43.908 262 18253.30 44.48 52730.45 88888.00 2007-09-19 10:43:44.408 262 18253.40 44.46 52730.54 88888.00 2007-09-19 10:43:44.908 262 18253.36 44.45 52730.62 88888.00 2007-09-19 10:43:45.408 262 18253.17 44.44 52730.59 88888.00 2007-09-19 10:43:45.908 262 18253.11 44.47 52730.47 88888.00 2007-09-19 10:43:46.408 262 18253.21 44.47 52730.47 88888.00 2007-09-19 10:43:46.908 262 18253.21 44.54 52730.39 88888.00 2007-09-19 10:43:47.408 262 18253.23 44.56 52730.37 88888.00 2007-09-19 10:43:47.908 262 18253.16 44.58 52730.42 88888.00 2007-09-19 10:43:48.408 262 18253.10 44.59 52730.47 88888.00 2007-09-19 10:43:48.908 262 18253.16 44.54 52730.47 88888.00 2007-09-19 10:43:49.408 262 18253.14 44.48 52730.49 88888.00 2007-09-19 10:43:49.908 262 18253.15 44.45 52730.46 88888.00 2007-09-19 10:43:50.408 262 18253.07 44.49 52730.40 88888.00 2007-09-19 10:43:50.908 262 18253.17 44.49 52730.44 88888.00 2007-09-19 10:43:51.408 262 18252.98 44.52 52730.51 88888.00 2007-09-19 10:43:51.908 262 18252.86 44.47 52730.51 88888.00 2007-09-19 10:43:52.408 262 18252.80 44.59 52730.60 88888.00 2007-09-19 10:43:52.908 262 18252.99 44.65 52730.65 88888.00 2007-09-19 10:43:53.408 262 18253.09 44.67 52730.68 88888.00 2007-09-19 10:43:53.908 262 18253.02 44.62 52730.59 88888.00 2007-09-19 10:43:54.408 262 18253.04 44.61 52730.61 88888.00 2007-09-19 10:43:54.908 262 18252.89 44.64 52730.46 88888.00 2007-09-19 10:43:55.408 262 18252.87 44.66 52730.38 88888.00 2007-09-19 10:43:55.908 262 18252.96 44.72 52730.36 88888.00 2007-09-19 10:43:56.408 262 18252.82 44.64 52730.37 88888.00 2007-09-19 10:43:56.908 262 18253.00 44.59 52730.48 88888.00 2007-09-19 10:43:57.408 262 18253.01 44.58 52730.54 88888.00 2007-09-19 10:43:57.908 262 18253.06 44.57 52730.44 88888.00 2007-09-19 10:43:58.408 262 18253.06 44.56 52730.45 88888.00 2007-09-19 10:43:58.908 262 18252.95 44.54 52730.35 88888.00 2007-09-19 10:43:59.408 262 18252.94 44.55 52730.36 88888.00 2007-09-19 10:43:59.908 262 18253.07 44.58 52730.32 88888.00 2007-09-19 10:44:00.408 262 18253.09 44.57 52730.36 88888.00 2007-09-19 10:44:00.908 262 18252.98 44.56 52730.52 88888.00 2007-09-19 10:44:01.408 262 18252.90 44.58 52730.57 88888.00 2007-09-19 10:44:01.908 262 18252.65 44.59 52730.54 88888.00 2007-09-19 10:44:02.408 262 18252.73 44.56 52730.54 88888.00 2007-09-19 10:44:02.908 262 18252.96 44.56 52730.49 88888.00 2007-09-19 10:44:03.408 262 18252.99 44.49 52730.45 88888.00 2007-09-19 10:44:03.908 262 18252.98 44.45 52730.46 88888.00 2007-09-19 10:44:04.408 262 18253.04 44.51 52730.43 88888.00 2007-09-19 10:44:04.908 262 18253.04 44.57 52730.49 88888.00 2007-09-19 10:44:05.408 262 18252.94 44.54 52730.52 88888.00 2007-09-19 10:44:05.908 262 18252.94 44.44 52730.55 88888.00 2007-09-19 10:44:06.408 262 18252.97 44.35 52730.54 88888.00 2007-09-19 10:44:06.908 262 18253.09 44.35 52730.54 88888.00 2007-09-19 10:44:07.408 262 18253.00 44.36 52730.71 88888.00 2007-09-19 10:44:07.908 262 18252.91 44.48 52730.70 88888.00 2007-09-19 10:44:08.408 262 18252.94 44.51 52730.72 88888.00 2007-09-19 10:44:08.908 262 18252.96 44.38 52730.70 88888.00 2007-09-19 10:44:09.408 262 18252.97 44.38 52730.67 88888.00 2007-09-19 10:44:09.908 262 18252.95 44.45 52730.70 88888.00 2007-09-19 10:44:10.408 262 18252.93 44.51 52730.58 88888.00 2007-09-19 10:44:10.908 262 18252.83 44.51 52730.52 88888.00 2007-09-19 10:44:11.408 262 18252.79 44.49 52730.47 88888.00 2007-09-19 10:44:11.908 262 18252.61 44.44 52730.47 88888.00 2007-09-19 10:44:12.408 262 18252.66 44.37 52730.43 88888.00 2007-09-19 10:44:12.908 262 18252.82 44.43 52730.34 88888.00 2007-09-19 10:44:13.408 262 18252.90 44.35 52730.33 88888.00 2007-09-19 10:44:13.908 262 18252.94 44.31 52730.38 88888.00 2007-09-19 10:44:14.408 262 18252.98 44.34 52730.48 88888.00 2007-09-19 10:44:14.908 262 18253.08 44.38 52730.43 88888.00 2007-09-19 10:44:15.408 262 18253.12 44.35 52730.47 88888.00 2007-09-19 10:44:15.908 262 18253.05 44.29 52730.54 88888.00 2007-09-19 10:44:16.408 262 18252.98 44.35 52730.44 88888.00 2007-09-19 10:44:16.908 262 18252.97 44.32 52730.44 88888.00 2007-09-19 10:44:17.408 262 18253.07 44.26 52730.46 88888.00 2007-09-19 10:44:17.908 262 18252.99 44.33 52730.36 88888.00 2007-09-19 10:44:18.408 262 18253.01 44.34 52730.37 88888.00 2007-09-19 10:44:18.908 262 18253.08 44.36 52730.50 88888.00 2007-09-19 10:44:19.408 262 18253.08 44.39 52730.54 88888.00 2007-09-19 10:44:19.908 262 18253.06 44.39 52730.34 88888.00 2007-09-19 10:44:20.408 262 18253.02 44.41 52730.39 88888.00 2007-09-19 10:44:20.908 262 18253.06 44.42 52730.56 88888.00 2007-09-19 10:44:21.408 262 18252.94 44.44 52730.54 88888.00 2007-09-19 10:44:21.908 262 18252.99 44.54 52730.47 88888.00 2007-09-19 10:44:22.408 262 18252.89 44.49 52730.44 88888.00 2007-09-19 10:44:22.908 262 18252.96 44.54 52730.48 88888.00 2007-09-19 10:44:23.408 262 18252.99 44.58 52730.49 88888.00 2007-09-19 10:44:23.908 262 18252.94 44.58 52730.40 88888.00 2007-09-19 10:44:24.408 262 18252.90 44.61 52730.49 88888.00 2007-09-19 10:44:24.908 262 18252.85 44.68 52730.48 88888.00 2007-09-19 10:44:25.408 262 18252.88 44.72 52730.54 88888.00 2007-09-19 10:44:25.908 262 18252.94 44.67 52730.58 88888.00 2007-09-19 10:44:26.408 262 18253.01 44.51 52730.45 88888.00 2007-09-19 10:44:26.908 262 18252.98 44.46 52730.51 88888.00 2007-09-19 10:44:27.408 262 18252.89 44.49 52730.60 88888.00 2007-09-19 10:44:27.908 262 18252.89 44.51 52730.63 88888.00 2007-09-19 10:44:28.408 262 18252.80 44.54 52730.66 88888.00 2007-09-19 10:44:28.908 262 18252.79 44.49 52730.55 88888.00 2007-09-19 10:44:29.408 262 18252.78 44.51 52730.52 88888.00 2007-09-19 10:44:29.908 262 18252.80 44.56 52730.45 88888.00 2007-09-19 10:44:30.408 262 18252.79 44.54 52730.35 88888.00 2007-09-19 10:44:30.908 262 18252.99 44.46 52730.36 88888.00 2007-09-19 10:44:31.408 262 18252.93 44.45 52730.32 88888.00 2007-09-19 10:44:31.908 262 18252.78 44.54 52730.39 88888.00 2007-09-19 10:44:32.408 262 18252.80 44.57 52730.38 88888.00 2007-09-19 10:44:32.908 262 18252.86 44.60 52730.34 88888.00 2007-09-19 10:44:33.408 262 18252.88 44.67 52730.44 88888.00 2007-09-19 10:44:33.908 262 18252.87 44.68 52730.47 88888.00 2007-09-19 10:44:34.408 262 18252.97 44.67 52730.45 88888.00 2007-09-19 10:44:34.908 262 18252.88 44.63 52730.38 88888.00 2007-09-19 10:44:35.408 262 18252.94 44.54 52730.40 88888.00 2007-09-19 10:44:35.908 262 18252.95 44.58 52730.49 88888.00 2007-09-19 10:44:36.408 262 18252.79 44.55 52730.51 88888.00 2007-09-19 10:44:36.908 262 18252.65 44.53 52730.46 88888.00 2007-09-19 10:44:37.408 262 18252.77 44.55 52730.43 88888.00 2007-09-19 10:44:37.908 262 18252.87 44.49 52730.48 88888.00 2007-09-19 10:44:38.408 262 18252.91 44.29 52730.33 88888.00 2007-09-19 10:44:38.908 262 18252.82 44.34 52730.25 88888.00 2007-09-19 10:44:39.408 262 18252.91 44.32 52730.33 88888.00 2007-09-19 10:44:39.908 262 18252.80 44.24 52730.36 88888.00 2007-09-19 10:44:40.408 262 18252.75 44.26 52730.31 88888.00 2007-09-19 10:44:40.908 262 18252.85 44.31 52730.33 88888.00 2007-09-19 10:44:41.408 262 18253.01 44.34 52730.39 88888.00 2007-09-19 10:44:41.908 262 18253.00 44.35 52730.45 88888.00 2007-09-19 10:44:42.408 262 18252.86 44.41 52730.57 88888.00 2007-09-19 10:44:42.908 262 18252.84 44.48 52730.57 88888.00 2007-09-19 10:44:43.408 262 18252.80 44.43 52730.62 88888.00 2007-09-19 10:44:43.908 262 18252.84 44.36 52730.65 88888.00 2007-09-19 10:44:44.408 262 18252.82 44.47 52730.58 88888.00 2007-09-19 10:44:44.908 262 18252.89 44.41 52730.62 88888.00 2007-09-19 10:44:45.408 262 18252.85 44.41 52730.65 88888.00 2007-09-19 10:44:45.908 262 18252.89 44.43 52730.57 88888.00 2007-09-19 10:44:46.408 262 18252.90 44.48 52730.49 88888.00 2007-09-19 10:44:46.908 262 18252.93 44.41 52730.50 88888.00 2007-09-19 10:44:47.408 262 18252.91 44.48 52730.54 88888.00 2007-09-19 10:44:47.908 262 18252.82 44.51 52730.51 88888.00 2007-09-19 10:44:48.408 262 18252.83 44.52 52730.60 88888.00 2007-09-19 10:44:48.908 262 18252.91 44.52 52730.58 88888.00 2007-09-19 10:44:49.408 262 18253.01 44.57 52730.60 88888.00 2007-09-19 10:44:49.908 262 18252.93 44.61 52730.46 88888.00 2007-09-19 10:44:50.408 262 18252.75 44.65 52730.57 88888.00 2007-09-19 10:44:50.908 262 18252.82 44.59 52730.59 88888.00 2007-09-19 10:44:51.408 262 18252.73 44.54 52730.60 88888.00 2007-09-19 10:44:51.908 262 18252.71 44.48 52730.47 88888.00 2007-09-19 10:44:52.408 262 18252.77 44.54 52730.42 88888.00 2007-09-19 10:44:52.908 262 18252.79 44.54 52730.49 88888.00 2007-09-19 10:44:53.408 262 18252.88 44.49 52730.57 88888.00 2007-09-19 10:44:53.908 262 18252.97 44.42 52730.61 88888.00 2007-09-19 10:44:54.408 262 18253.01 44.34 52730.56 88888.00 2007-09-19 10:44:54.908 262 18252.99 44.47 52730.48 88888.00 2007-09-19 10:44:55.408 262 18253.06 44.58 52730.32 88888.00 2007-09-19 10:44:55.908 262 18252.97 44.64 52730.32 88888.00 2007-09-19 10:44:56.408 262 18252.89 44.62 52730.33 88888.00 2007-09-19 10:44:56.908 262 18253.06 44.55 52730.39 88888.00 2007-09-19 10:44:57.408 262 18253.09 44.49 52730.40 88888.00 2007-09-19 10:44:57.908 262 18252.99 44.45 52730.44 88888.00 2007-09-19 10:44:58.408 262 18252.94 44.40 52730.37 88888.00 2007-09-19 10:44:58.908 262 18252.96 44.38 52730.37 88888.00 2007-09-19 10:44:59.408 262 18252.99 44.37 52730.36 88888.00 2007-09-19 10:44:59.908 262 18252.97 44.37 52730.26 88888.00 2007-09-19 10:45:00.408 262 18252.98 44.48 52730.27 88888.00 2007-09-19 10:45:00.908 262 18252.67 44.52 52730.38 88888.00 2007-09-19 10:45:01.408 262 18252.45 44.52 52730.37 88888.00 2007-09-19 10:45:01.908 262 18252.53 44.48 52730.39 88888.00 2007-09-19 10:45:02.408 262 18252.78 44.52 52730.54 88888.00 2007-09-19 10:45:02.908 262 18252.90 44.53 52730.50 88888.00 2007-09-19 10:45:03.408 262 18252.87 44.45 52730.59 88888.00 2007-09-19 10:45:03.908 262 18252.87 44.45 52730.57 88888.00 2007-09-19 10:45:04.408 262 18252.88 44.47 52730.45 88888.00 2007-09-19 10:45:04.908 262 18252.89 44.61 52730.43 88888.00 2007-09-19 10:45:05.408 262 18252.96 44.68 52730.59 88888.00 2007-09-19 10:45:05.908 262 18252.91 44.61 52730.60 88888.00 2007-09-19 10:45:06.408 262 18252.82 44.63 52730.47 88888.00 2007-09-19 10:45:06.908 262 18252.85 44.60 52730.44 88888.00 2007-09-19 10:45:07.408 262 18252.91 44.59 52730.44 88888.00 2007-09-19 10:45:07.908 262 18252.94 44.56 52730.48 88888.00 2007-09-19 10:45:08.408 262 18252.82 44.61 52730.47 88888.00 2007-09-19 10:45:08.908 262 18252.79 44.67 52730.49 88888.00 2007-09-19 10:45:09.408 262 18252.84 44.74 52730.54 88888.00 2007-09-19 10:45:09.908 262 18252.88 44.64 52730.50 88888.00 2007-09-19 10:45:10.408 262 18252.90 44.61 52730.65 88888.00 2007-09-19 10:45:10.908 262 18252.78 44.64 52730.72 88888.00 2007-09-19 10:45:11.408 262 18252.82 44.65 52730.55 88888.00 2007-09-19 10:45:11.908 262 18252.84 44.62 52730.49 88888.00 2007-09-19 10:45:12.408 262 18252.94 44.57 52730.54 88888.00 2007-09-19 10:45:12.908 262 18252.98 44.58 52730.47 88888.00 2007-09-19 10:45:13.408 262 18252.83 44.58 52730.39 88888.00 2007-09-19 10:45:13.908 262 18252.78 44.59 52730.51 88888.00 2007-09-19 10:45:14.408 262 18252.63 44.64 52730.51 88888.00 2007-09-19 10:45:14.908 262 18252.74 44.59 52730.54 88888.00 2007-09-19 10:45:15.408 262 18252.80 44.63 52730.42 88888.00 2007-09-19 10:45:15.908 262 18252.76 44.64 52730.38 88888.00 2007-09-19 10:45:16.408 262 18252.85 44.68 52730.37 88888.00 2007-09-19 10:45:16.908 262 18252.82 44.75 52730.26 88888.00 2007-09-19 10:45:17.408 262 18252.77 44.75 52730.35 88888.00 2007-09-19 10:45:17.908 262 18252.88 44.67 52730.31 88888.00 2007-09-19 10:45:18.408 262 18252.91 44.56 52730.31 88888.00 2007-09-19 10:45:18.908 262 18252.82 44.55 52730.38 88888.00 2007-09-19 10:45:19.408 262 18252.74 44.61 52730.40 88888.00 2007-09-19 10:45:19.908 262 18252.75 44.58 52730.30 88888.00 2007-09-19 10:45:20.408 262 18252.72 44.56 52730.26 88888.00 2007-09-19 10:45:20.908 262 18252.56 44.48 52730.27 88888.00 2007-09-19 10:45:21.408 262 18252.44 44.57 52730.27 88888.00 2007-09-19 10:45:21.908 262 18252.62 44.58 52730.30 88888.00 2007-09-19 10:45:22.408 262 18252.93 44.44 52730.35 88888.00 2007-09-19 10:45:22.908 262 18252.86 44.33 52730.42 88888.00 2007-09-19 10:45:23.408 262 18252.94 44.37 52730.47 88888.00 2007-09-19 10:45:23.908 262 18253.06 44.38 52730.44 88888.00 2007-09-19 10:45:24.408 262 18252.98 44.41 52730.49 88888.00 2007-09-19 10:45:24.908 262 18252.76 44.51 52730.45 88888.00 2007-09-19 10:45:25.408 262 18252.86 44.58 52730.27 88888.00 2007-09-19 10:45:25.908 262 18252.95 44.51 52730.28 88888.00 2007-09-19 10:45:26.408 262 18253.02 44.53 52730.26 88888.00 2007-09-19 10:45:26.908 262 18253.02 44.57 52730.33 88888.00 2007-09-19 10:45:27.408 262 18253.18 44.59 52730.35 88888.00 2007-09-19 10:45:27.908 262 18253.09 44.41 52730.36 88888.00 2007-09-19 10:45:28.408 262 18253.01 44.41 52730.40 88888.00 2007-09-19 10:45:28.908 262 18253.14 44.39 52730.39 88888.00 2007-09-19 10:45:29.408 262 18253.11 44.35 52730.39 88888.00 2007-09-19 10:45:29.908 262 18253.05 44.34 52730.45 88888.00 2007-09-19 10:45:30.408 262 18253.05 44.33 52730.36 88888.00 2007-09-19 10:45:30.908 262 18253.11 44.35 52730.32 88888.00 2007-09-19 10:45:31.408 262 18253.28 44.42 52730.27 88888.00 2007-09-19 10:45:31.908 262 18253.27 44.41 52730.22 88888.00 2007-09-19 10:45:32.408 262 18253.28 44.34 52730.13 88888.00 2007-09-19 10:45:32.908 262 18253.26 44.32 52730.17 88888.00 2007-09-19 10:45:33.408 262 18253.28 44.41 52730.25 88888.00 2007-09-19 10:45:33.908 262 18253.23 44.31 52730.20 88888.00 2007-09-19 10:45:34.408 262 18253.17 44.39 52730.24 88888.00 2007-09-19 10:45:34.908 262 18253.14 44.44 52730.33 88888.00 2007-09-19 10:45:35.408 262 18253.01 44.48 52730.45 88888.00 2007-09-19 10:45:35.908 262 18252.87 44.51 52730.46 88888.00 2007-09-19 10:45:36.408 262 18252.88 44.52 52730.36 88888.00 2007-09-19 10:45:36.908 262 18252.87 44.57 52730.42 88888.00 2007-09-19 10:45:37.408 262 18252.88 44.59 52730.47 88888.00 2007-09-19 10:45:37.908 262 18252.87 44.61 52730.52 88888.00 2007-09-19 10:45:38.408 262 18252.80 44.63 52730.60 88888.00 2007-09-19 10:45:38.908 262 18253.00 44.60 52730.72 88888.00 2007-09-19 10:45:39.408 262 18253.23 44.59 52730.54 88888.00 2007-09-19 10:45:39.908 262 18253.27 44.59 52730.50 88888.00 2007-09-19 10:45:40.408 262 18253.06 44.59 52730.45 88888.00 2007-09-19 10:45:40.908 262 18253.16 44.58 52730.45 88888.00 2007-09-19 10:45:41.408 262 18253.28 44.60 52730.38 88888.00 2007-09-19 10:45:41.908 262 18253.18 44.61 52730.33 88888.00 2007-09-19 10:45:42.408 262 18253.22 44.53 52730.46 88888.00 2007-09-19 10:45:42.908 262 18253.25 44.42 52730.48 88888.00 2007-09-19 10:45:43.408 262 18253.29 44.44 52730.55 88888.00 2007-09-19 10:45:43.908 262 18253.28 44.48 52730.52 88888.00 2007-09-19 10:45:44.408 262 18253.17 44.46 52730.40 88888.00 2007-09-19 10:45:44.908 262 18253.10 44.43 52730.31 88888.00 2007-09-19 10:45:45.408 262 18253.20 44.41 52730.20 88888.00 2007-09-19 10:45:45.908 262 18253.14 44.41 52730.27 88888.00 2007-09-19 10:45:46.408 262 18253.04 44.39 52730.34 88888.00 2007-09-19 10:45:46.908 262 18253.05 44.36 52730.40 88888.00 2007-09-19 10:45:47.408 262 18253.21 44.25 52730.32 88888.00 2007-09-19 10:45:47.908 262 18253.31 44.25 52730.26 88888.00 2007-09-19 10:45:48.408 262 18253.32 44.26 52730.31 88888.00 2007-09-19 10:45:48.908 262 18253.27 44.24 52730.20 88888.00 2007-09-19 10:45:49.408 262 18253.19 44.33 52730.25 88888.00 2007-09-19 10:45:49.908 262 18253.25 44.40 52730.32 88888.00 2007-09-19 10:45:50.408 262 18253.19 44.41 52730.46 88888.00 2007-09-19 10:45:50.908 262 18253.00 44.28 52730.50 88888.00 2007-09-19 10:45:51.408 262 18253.04 44.29 52730.38 88888.00 2007-09-19 10:45:51.908 262 18253.09 44.30 52730.32 88888.00 2007-09-19 10:45:52.408 262 18253.15 44.27 52730.27 88888.00 2007-09-19 10:45:52.908 262 18253.20 44.24 52730.32 88888.00 2007-09-19 10:45:53.408 262 18253.15 44.24 52730.33 88888.00 2007-09-19 10:45:53.908 262 18253.00 44.23 52730.30 88888.00 2007-09-19 10:45:54.408 262 18253.09 44.22 52730.35 88888.00 2007-09-19 10:45:54.908 262 18253.26 44.27 52730.33 88888.00 2007-09-19 10:45:55.408 262 18253.16 44.24 52730.17 88888.00 2007-09-19 10:45:55.908 262 18253.10 44.26 52730.10 88888.00 2007-09-19 10:45:56.408 262 18253.11 44.26 52730.11 88888.00 2007-09-19 10:45:56.908 262 18253.10 44.29 52730.16 88888.00 2007-09-19 10:45:57.408 262 18252.99 44.18 52730.15 88888.00 2007-09-19 10:45:57.908 262 18252.83 44.15 52730.12 88888.00 2007-09-19 10:45:58.408 262 18252.86 44.25 52730.04 88888.00 2007-09-19 10:45:58.908 262 18252.93 44.29 52730.16 88888.00 2007-09-19 10:45:59.408 262 18252.97 44.32 52730.33 88888.00 2007-09-19 10:45:59.908 262 18253.07 44.23 52730.43 88888.00 2007-09-19 10:46:00.408 262 18253.02 44.12 52730.46 88888.00 2007-09-19 10:46:00.908 262 18252.99 44.05 52730.37 88888.00 2007-09-19 10:46:01.408 262 18252.88 44.01 52730.16 88888.00 2007-09-19 10:46:01.908 262 18252.94 44.04 52730.23 88888.00 2007-09-19 10:46:02.408 262 18252.94 44.11 52730.32 88888.00 2007-09-19 10:46:02.908 262 18252.93 44.19 52730.43 88888.00 2007-09-19 10:46:03.408 262 18252.94 44.24 52730.39 88888.00 2007-09-19 10:46:03.908 262 18252.82 44.21 52730.31 88888.00 2007-09-19 10:46:04.408 262 18252.71 44.24 52730.15 88888.00 2007-09-19 10:46:04.908 262 18252.34 44.16 52730.16 88888.00 2007-09-19 10:46:05.408 262 18252.36 44.13 52730.27 88888.00 2007-09-19 10:46:05.908 262 18252.41 44.14 52730.28 88888.00 2007-09-19 10:46:06.408 262 18252.49 44.19 52730.35 88888.00 2007-09-19 10:46:06.908 262 18252.52 44.22 52730.27 88888.00 2007-09-19 10:46:07.408 262 18252.74 44.34 52730.25 88888.00 2007-09-19 10:46:07.908 262 18252.69 44.29 52730.13 88888.00 2007-09-19 10:46:08.408 262 18252.66 44.24 52730.16 88888.00 2007-09-19 10:46:08.908 262 18252.65 44.27 52730.27 88888.00 2007-09-19 10:46:09.408 262 18252.69 44.25 52730.24 88888.00 2007-09-19 10:46:09.908 262 18252.76 44.20 52730.30 88888.00 2007-09-19 10:46:10.408 262 18252.68 44.19 52730.25 88888.00 2007-09-19 10:46:10.908 262 18252.69 44.15 52730.21 88888.00 2007-09-19 10:46:11.408 262 18252.71 44.16 52730.17 88888.00 2007-09-19 10:46:11.908 262 18252.69 44.20 52730.13 88888.00 2007-09-19 10:46:12.408 262 18252.61 44.24 52730.25 88888.00 2007-09-19 10:46:12.908 262 18252.61 44.09 52730.19 88888.00 2007-09-19 10:46:13.408 262 18252.68 44.08 52730.14 88888.00 2007-09-19 10:46:13.908 262 18252.65 44.01 52730.19 88888.00 2007-09-19 10:46:14.408 262 18252.63 43.98 52730.26 88888.00 2007-09-19 10:46:14.908 262 18252.56 44.02 52730.08 88888.00 2007-09-19 10:46:15.408 262 18252.67 44.08 52730.12 88888.00 2007-09-19 10:46:15.908 262 18252.76 44.06 52730.17 88888.00 2007-09-19 10:46:16.408 262 18252.85 44.15 52730.23 88888.00 2007-09-19 10:46:16.908 262 18252.84 44.18 52730.28 88888.00 2007-09-19 10:46:17.408 262 18252.83 44.10 52730.42 88888.00 2007-09-19 10:46:17.908 262 18252.71 44.11 52730.40 88888.00 2007-09-19 10:46:18.408 262 18252.61 44.11 52730.33 88888.00 2007-09-19 10:46:18.908 262 18252.58 44.15 52730.26 88888.00 2007-09-19 10:46:19.408 262 18252.65 44.21 52730.27 88888.00 2007-09-19 10:46:19.908 262 18252.63 44.16 52730.13 88888.00 2007-09-19 10:46:20.408 262 18252.84 44.10 52730.04 88888.00 2007-09-19 10:46:20.908 262 18252.84 44.14 52730.05 88888.00 2007-09-19 10:46:21.408 262 18252.68 44.22 52730.19 88888.00 2007-09-19 10:46:21.908 262 18252.54 44.24 52730.22 88888.00 2007-09-19 10:46:22.408 262 18252.66 44.25 52730.20 88888.00 2007-09-19 10:46:22.908 262 18252.75 44.30 52730.10 88888.00 2007-09-19 10:46:23.408 262 18252.64 44.26 52730.13 88888.00 2007-09-19 10:46:23.908 262 18252.61 44.28 52730.26 88888.00 2007-09-19 10:46:24.408 262 18252.75 44.22 52730.23 88888.00 2007-09-19 10:46:24.908 262 18252.75 44.23 52730.20 88888.00 2007-09-19 10:46:25.408 262 18252.72 44.25 52730.17 88888.00 2007-09-19 10:46:25.908 262 18252.73 44.21 52730.19 88888.00 2007-09-19 10:46:26.408 262 18252.76 44.12 52730.30 88888.00 2007-09-19 10:46:26.908 262 18252.82 44.14 52730.28 88888.00 2007-09-19 10:46:27.408 262 18252.66 44.15 52730.23 88888.00 2007-09-19 10:46:27.908 262 18252.62 44.18 52730.22 88888.00 2007-09-19 10:46:28.408 262 18252.66 44.10 52730.20 88888.00 2007-09-19 10:46:28.908 262 18252.67 44.11 52730.16 88888.00 2007-09-19 10:46:29.408 262 18252.69 44.14 52730.01 88888.00 2007-09-19 10:46:29.908 262 18252.67 44.11 52729.97 88888.00 2007-09-19 10:46:30.408 262 18252.61 44.04 52730.05 88888.00 2007-09-19 10:46:30.908 262 18252.60 44.00 52730.15 88888.00 2007-09-19 10:46:31.408 262 18252.63 44.01 52730.12 88888.00 2007-09-19 10:46:31.908 262 18252.97 44.00 52730.25 88888.00 2007-09-19 10:46:32.408 262 18253.10 44.07 52730.28 88888.00 2007-09-19 10:46:32.908 262 18253.25 44.01 52730.17 88888.00 2007-09-19 10:46:33.408 262 18253.16 44.12 52730.19 88888.00 2007-09-19 10:46:33.908 262 18253.25 44.15 52730.24 88888.00 2007-09-19 10:46:34.408 262 18253.28 44.14 52730.23 88888.00 2007-09-19 10:46:34.908 262 18253.15 44.15 52730.35 88888.00 2007-09-19 10:46:35.408 262 18253.01 44.07 52730.24 88888.00 2007-09-19 10:46:35.908 262 18252.95 44.08 52730.14 88888.00 2007-09-19 10:46:36.408 262 18252.96 44.08 52730.05 88888.00 2007-09-19 10:46:36.908 262 18252.95 44.05 52730.02 88888.00 2007-09-19 10:46:37.408 262 18252.95 44.00 52730.02 88888.00 2007-09-19 10:46:37.908 262 18253.12 43.98 52729.96 88888.00 2007-09-19 10:46:38.408 262 18253.27 43.98 52729.96 88888.00 2007-09-19 10:46:38.908 262 18253.30 43.99 52730.02 88888.00 2007-09-19 10:46:39.408 262 18253.10 44.00 52730.05 88888.00 2007-09-19 10:46:39.908 262 18253.08 43.92 52730.05 88888.00 2007-09-19 10:46:40.408 262 18253.26 43.95 52730.09 88888.00 2007-09-19 10:46:40.908 262 18253.33 44.09 52729.87 88888.00 2007-09-19 10:46:41.408 262 18253.33 44.07 52729.80 88888.00 2007-09-19 10:46:41.908 262 18253.26 44.04 52729.87 88888.00 2007-09-19 10:46:42.408 262 18253.14 44.04 52729.79 88888.00 2007-09-19 10:46:42.908 262 18253.12 44.00 52729.72 88888.00 2007-09-19 10:46:43.408 262 18253.20 43.96 52729.79 88888.00 2007-09-19 10:46:43.908 262 18253.27 43.98 52729.84 88888.00 2007-09-19 10:46:44.408 262 18253.36 44.02 52729.88 88888.00 2007-09-19 10:46:44.908 262 18253.48 44.09 52729.89 88888.00 2007-09-19 10:46:45.408 262 18253.34 43.97 52729.85 88888.00 2007-09-19 10:46:45.908 262 18253.29 44.03 52729.81 88888.00 2007-09-19 10:46:46.408 262 18253.28 44.04 52729.84 88888.00 2007-09-19 10:46:46.908 262 18253.26 44.07 52729.81 88888.00 2007-09-19 10:46:47.408 262 18253.27 44.16 52729.77 88888.00 2007-09-19 10:46:47.908 262 18253.16 44.10 52729.74 88888.00 2007-09-19 10:46:48.408 262 18253.23 44.10 52729.68 88888.00 2007-09-19 10:46:48.908 262 18253.32 44.19 52729.85 88888.00 2007-09-19 10:46:49.408 262 18253.31 44.13 52729.91 88888.00 2007-09-19 10:46:49.908 262 18253.34 44.16 52729.97 88888.00 2007-09-19 10:46:50.408 262 18253.37 44.28 52729.92 88888.00 2007-09-19 10:46:50.908 262 18253.36 44.23 52730.09 88888.00 2007-09-19 10:46:51.408 262 18253.33 44.19 52730.10 88888.00 2007-09-19 10:46:51.908 262 18253.26 44.16 52729.94 88888.00 2007-09-19 10:46:52.408 262 18253.15 44.18 52729.97 88888.00 2007-09-19 10:46:52.908 262 18253.15 44.19 52730.05 88888.00 2007-09-19 10:46:53.408 262 18253.17 44.15 52730.02 88888.00 2007-09-19 10:46:53.908 262 18253.16 44.07 52729.85 88888.00 2007-09-19 10:46:54.408 262 18253.19 44.20 52729.84 88888.00 2007-09-19 10:46:54.908 262 18253.19 44.22 52729.75 88888.00 2007-09-19 10:46:55.408 262 18253.11 44.22 52729.69 88888.00 2007-09-19 10:46:55.908 262 18253.11 44.26 52729.68 88888.00 2007-09-19 10:46:56.408 262 18253.21 44.14 52729.69 88888.00 2007-09-19 10:46:56.908 262 18253.27 44.12 52729.70 88888.00 2007-09-19 10:46:57.408 262 18253.17 44.19 52729.82 88888.00 2007-09-19 10:46:57.908 262 18253.04 44.21 52729.94 88888.00 2007-09-19 10:46:58.408 262 18252.93 44.25 52729.93 88888.00 2007-09-19 10:46:58.908 262 18252.93 44.29 52729.87 88888.00 2007-09-19 10:46:59.408 262 18252.87 44.26 52729.84 88888.00 2007-09-19 10:46:59.908 262 18252.91 44.19 52729.82 88888.00 2007-09-19 10:47:00.408 262 18253.07 44.16 52729.76 88888.00 2007-09-19 10:47:00.908 262 18253.12 44.10 52729.76 88888.00 2007-09-19 10:47:01.408 262 18253.02 44.09 52729.69 88888.00 2007-09-19 10:47:01.908 262 18253.04 44.16 52729.74 88888.00 2007-09-19 10:47:02.408 262 18252.89 44.07 52729.76 88888.00 2007-09-19 10:47:02.908 262 18252.95 44.03 52729.66 88888.00 2007-09-19 10:47:03.408 262 18252.94 43.99 52729.59 88888.00 2007-09-19 10:47:03.908 262 18252.91 44.08 52729.63 88888.00 2007-09-19 10:47:04.408 262 18252.96 44.08 52729.68 88888.00 2007-09-19 10:47:04.908 262 18253.00 44.16 52729.88 88888.00 2007-09-19 10:47:05.408 262 18253.14 44.21 52729.93 88888.00 2007-09-19 10:47:05.908 262 18253.11 44.27 52729.91 88888.00 2007-09-19 10:47:06.408 262 18253.10 44.16 52729.92 88888.00 2007-09-19 10:47:06.908 262 18253.08 44.12 52729.90 88888.00 2007-09-19 10:47:07.408 262 18253.10 44.13 52729.90 88888.00 2007-09-19 10:47:07.908 262 18253.12 44.14 52729.76 88888.00 2007-09-19 10:47:08.408 262 18253.19 44.20 52729.69 88888.00 2007-09-19 10:47:08.908 262 18253.11 44.22 52729.75 88888.00 2007-09-19 10:47:09.408 262 18253.18 44.16 52729.69 88888.00 2007-09-19 10:47:09.908 262 18252.97 44.14 52729.70 88888.00 2007-09-19 10:47:10.408 262 18253.01 44.09 52729.75 88888.00 2007-09-19 10:47:10.908 262 18253.04 44.06 52729.69 88888.00 2007-09-19 10:47:11.408 262 18253.18 44.09 52729.73 88888.00 2007-09-19 10:47:11.908 262 18253.16 44.03 52729.80 88888.00 2007-09-19 10:47:12.408 262 18253.02 44.00 52729.75 88888.00 2007-09-19 10:47:12.908 262 18253.09 44.10 52729.65 88888.00 2007-09-19 10:47:13.408 262 18253.30 44.08 52729.68 88888.00 2007-09-19 10:47:13.908 262 18253.44 44.02 52729.73 88888.00 2007-09-19 10:47:14.408 262 18253.40 44.03 52729.78 88888.00 2007-09-19 10:47:14.908 262 18253.52 44.02 52729.77 88888.00 2007-09-19 10:47:15.408 262 18253.47 44.02 52729.75 88888.00 2007-09-19 10:47:15.908 262 18253.37 44.01 52729.84 88888.00 2007-09-19 10:47:16.408 262 18253.33 43.96 52729.86 88888.00 2007-09-19 10:47:16.908 262 18253.38 44.01 52729.79 88888.00 2007-09-19 10:47:17.408 262 18253.15 44.18 52729.75 88888.00 2007-09-19 10:47:17.908 262 18253.11 44.24 52729.77 88888.00 2007-09-19 10:47:18.408 262 18253.05 44.19 52729.72 88888.00 2007-09-19 10:47:18.908 262 18253.08 44.10 52729.66 88888.00 2007-09-19 10:47:19.408 262 18252.99 44.14 52729.81 88888.00 2007-09-19 10:47:19.908 262 18252.97 44.15 52729.80 88888.00 2007-09-19 10:47:20.408 262 18253.05 44.07 52729.69 88888.00 2007-09-19 10:47:20.908 262 18253.06 43.99 52729.68 88888.00 2007-09-19 10:47:21.408 262 18253.15 44.01 52729.69 88888.00 2007-09-19 10:47:21.908 262 18253.08 44.09 52729.70 88888.00 2007-09-19 10:47:22.408 262 18253.06 44.22 52729.75 88888.00 2007-09-19 10:47:22.908 262 18253.06 44.19 52729.73 88888.00 2007-09-19 10:47:23.408 262 18253.00 44.11 52729.62 88888.00 2007-09-19 10:47:23.908 262 18253.04 44.05 52729.62 88888.00 2007-09-19 10:47:24.408 262 18253.04 43.96 52729.70 88888.00 2007-09-19 10:47:24.908 262 18253.02 43.97 52729.75 88888.00 2007-09-19 10:47:25.408 262 18252.83 43.97 52729.87 88888.00 2007-09-19 10:47:25.908 262 18252.79 43.97 52729.84 88888.00 2007-09-19 10:47:26.408 262 18252.86 44.00 52729.81 88888.00 2007-09-19 10:47:26.908 262 18252.97 44.04 52729.77 88888.00 2007-09-19 10:47:27.408 262 18252.97 44.08 52729.80 88888.00 2007-09-19 10:47:27.908 262 18252.69 44.13 52729.86 88888.00 2007-09-19 10:47:28.408 262 18252.84 44.14 52729.84 88888.00 2007-09-19 10:47:28.908 262 18252.89 44.19 52729.78 88888.00 2007-09-19 10:47:29.408 262 18252.87 44.14 52729.80 88888.00 2007-09-19 10:47:29.908 262 18252.88 44.09 52729.90 88888.00 2007-09-19 10:47:30.408 262 18252.82 44.05 52729.91 88888.00 2007-09-19 10:47:30.908 262 18252.77 44.05 52729.97 88888.00 2007-09-19 10:47:31.408 262 18252.85 44.07 52729.99 88888.00 2007-09-19 10:47:31.908 262 18252.93 44.12 52729.99 88888.00 2007-09-19 10:47:32.408 262 18252.93 44.08 52730.08 88888.00 2007-09-19 10:47:32.908 262 18252.82 44.10 52730.12 88888.00 2007-09-19 10:47:33.408 262 18252.76 44.20 52730.01 88888.00 2007-09-19 10:47:33.908 262 18252.78 44.15 52729.94 88888.00 2007-09-19 10:47:34.408 262 18252.84 44.12 52729.91 88888.00 2007-09-19 10:47:34.908 262 18252.82 44.03 52729.86 88888.00 2007-09-19 10:47:35.408 262 18252.74 43.99 52729.84 88888.00 2007-09-19 10:47:35.908 262 18252.78 44.06 52729.92 88888.00 2007-09-19 10:47:36.408 262 18252.83 44.11 52730.09 88888.00 2007-09-19 10:47:36.908 262 18252.76 44.10 52730.15 88888.00 2007-09-19 10:47:37.408 262 18252.73 44.13 52730.08 88888.00 2007-09-19 10:47:37.908 262 18252.86 44.10 52730.04 88888.00 2007-09-19 10:47:38.408 262 18252.86 44.13 52730.05 88888.00 2007-09-19 10:47:38.908 262 18252.78 44.11 52729.99 88888.00 2007-09-19 10:47:39.408 262 18252.79 44.06 52729.99 88888.00 2007-09-19 10:47:39.908 262 18252.87 44.04 52730.01 88888.00 2007-09-19 10:47:40.408 262 18252.88 44.08 52730.05 88888.00 2007-09-19 10:47:40.908 262 18252.86 44.23 52730.16 88888.00 2007-09-19 10:47:41.408 262 18252.77 44.21 52730.12 88888.00 2007-09-19 10:47:41.908 262 18252.69 44.16 52730.07 88888.00 2007-09-19 10:47:42.408 262 18252.77 44.13 52730.08 88888.00 2007-09-19 10:47:42.908 262 18252.85 44.16 52729.98 88888.00 2007-09-19 10:47:43.408 262 18252.75 44.15 52729.92 88888.00 2007-09-19 10:47:43.908 262 18252.62 44.16 52729.89 88888.00 2007-09-19 10:47:44.408 262 18252.72 44.25 52729.90 88888.00 2007-09-19 10:47:44.908 262 18252.75 44.29 52730.01 88888.00 2007-09-19 10:47:45.408 262 18252.78 44.33 52729.99 88888.00 2007-09-19 10:47:45.908 262 18252.80 44.30 52729.99 88888.00 2007-09-19 10:47:46.408 262 18252.83 44.36 52730.08 88888.00 2007-09-19 10:47:46.908 262 18252.78 44.39 52730.07 88888.00 2007-09-19 10:47:47.408 262 18252.79 44.38 52729.99 88888.00 2007-09-19 10:47:47.908 262 18252.64 44.31 52729.92 88888.00 2007-09-19 10:47:48.408 262 18252.74 44.39 52730.09 88888.00 2007-09-19 10:47:48.908 262 18252.75 44.32 52730.07 88888.00 2007-09-19 10:47:49.408 262 18252.74 44.22 52730.07 88888.00 2007-09-19 10:47:49.908 262 18252.67 44.14 52730.05 88888.00 2007-09-19 10:47:50.408 262 18252.74 44.16 52730.07 88888.00 2007-09-19 10:47:50.908 262 18252.78 44.16 52730.01 88888.00 2007-09-19 10:47:51.408 262 18252.73 44.18 52729.94 88888.00 2007-09-19 10:47:51.908 262 18252.76 44.23 52729.84 88888.00 2007-09-19 10:47:52.408 262 18252.84 44.28 52729.80 88888.00 2007-09-19 10:47:52.908 262 18252.91 44.25 52729.96 88888.00 2007-09-19 10:47:53.408 262 18252.89 44.34 52730.01 88888.00 2007-09-19 10:47:53.908 262 18252.83 44.32 52730.10 88888.00 2007-09-19 10:47:54.408 262 18252.63 44.28 52730.12 88888.00 2007-09-19 10:47:54.908 262 18252.76 44.31 52730.11 88888.00 2007-09-19 10:47:55.408 262 18252.90 44.26 52730.13 88888.00 2007-09-19 10:47:55.908 262 18252.88 44.16 52730.15 88888.00 2007-09-19 10:47:56.408 262 18252.79 44.22 52730.13 88888.00 2007-09-19 10:47:56.908 262 18252.79 44.22 52730.23 88888.00 2007-09-19 10:47:57.408 262 18252.79 44.26 52730.24 88888.00 2007-09-19 10:47:57.908 262 18252.88 44.23 52730.11 88888.00 2007-09-19 10:47:58.408 262 18252.79 44.31 52730.01 88888.00 2007-09-19 10:47:58.908 262 18252.82 44.31 52730.04 88888.00 2007-09-19 10:47:59.408 262 18252.69 44.38 52730.10 88888.00 2007-09-19 10:47:59.908 262 18252.73 44.39 52730.05 88888.00 2007-09-19 10:48:00.408 262 18252.75 44.46 52730.11 88888.00 2007-09-19 10:48:00.908 262 18252.74 44.46 52730.12 88888.00 2007-09-19 10:48:01.408 262 18252.79 44.51 52730.04 88888.00 2007-09-19 10:48:01.908 262 18252.76 44.52 52729.91 88888.00 2007-09-19 10:48:02.408 262 18252.74 44.47 52730.00 88888.00 2007-09-19 10:48:02.908 262 18252.82 44.45 52729.94 88888.00 2007-09-19 10:48:03.408 262 18252.85 44.46 52729.94 88888.00 2007-09-19 10:48:03.908 262 18252.79 44.51 52729.99 88888.00 2007-09-19 10:48:04.408 262 18252.73 44.51 52730.01 88888.00 2007-09-19 10:48:04.908 262 18252.78 44.47 52730.05 88888.00 2007-09-19 10:48:05.408 262 18252.85 44.49 52729.99 88888.00 2007-09-19 10:48:05.908 262 18252.89 44.47 52730.01 88888.00 2007-09-19 10:48:06.408 262 18252.83 44.43 52729.99 88888.00 2007-09-19 10:48:06.908 262 18252.86 44.52 52730.03 88888.00 2007-09-19 10:48:07.408 262 18252.88 44.45 52729.98 88888.00 2007-09-19 10:48:07.908 262 18252.83 44.38 52729.93 88888.00 2007-09-19 10:48:08.408 262 18252.88 44.44 52729.89 88888.00 2007-09-19 10:48:08.908 262 18252.98 44.48 52729.90 88888.00 2007-09-19 10:48:09.408 262 18252.95 44.52 52729.87 88888.00 2007-09-19 10:48:09.908 262 18253.04 44.45 52729.93 88888.00 2007-09-19 10:48:10.408 262 18253.11 44.45 52729.93 88888.00 2007-09-19 10:48:10.908 262 18253.08 44.56 52729.86 88888.00 2007-09-19 10:48:11.408 262 18252.98 44.55 52729.80 88888.00 2007-09-19 10:48:11.908 262 18252.99 44.56 52729.91 88888.00 2007-09-19 10:48:12.408 262 18252.85 44.49 52729.86 88888.00 2007-09-19 10:48:12.908 262 18252.85 44.42 52729.81 88888.00 2007-09-19 10:48:13.408 262 18252.85 44.46 52729.84 88888.00 2007-09-19 10:48:13.908 262 18252.93 44.47 52729.87 88888.00 2007-09-19 10:48:14.408 262 18252.94 44.48 52729.90 88888.00 2007-09-19 10:48:14.908 262 18252.85 44.46 52729.97 88888.00 2007-09-19 10:48:15.408 262 18252.94 44.52 52730.08 88888.00 2007-09-19 10:48:15.908 262 18252.93 44.56 52729.96 88888.00 2007-09-19 10:48:16.408 262 18252.87 44.54 52729.92 88888.00 2007-09-19 10:48:16.908 262 18252.77 44.55 52729.94 88888.00 2007-09-19 10:48:17.408 262 18252.77 44.51 52730.00 88888.00 2007-09-19 10:48:17.908 262 18252.74 44.47 52730.00 88888.00 2007-09-19 10:48:18.408 262 18252.83 44.48 52730.10 88888.00 2007-09-19 10:48:18.908 262 18252.80 44.57 52730.15 88888.00 2007-09-19 10:48:19.408 262 18252.74 44.60 52730.15 88888.00 2007-09-19 10:48:19.908 262 18252.67 44.55 52730.11 88888.00 2007-09-19 10:48:20.408 262 18252.76 44.52 52730.08 88888.00 2007-09-19 10:48:20.908 262 18252.77 44.53 52729.93 88888.00 2007-09-19 10:48:21.408 262 18252.71 44.58 52729.97 88888.00 2007-09-19 10:48:21.908 262 18252.68 44.54 52729.90 88888.00 2007-09-19 10:48:22.408 262 18252.72 44.62 52729.85 88888.00 2007-09-19 10:48:22.908 262 18252.85 44.61 52729.90 88888.00 2007-09-19 10:48:23.408 262 18252.74 44.51 52729.92 88888.00 2007-09-19 10:48:23.908 262 18252.72 44.51 52729.97 88888.00 2007-09-19 10:48:24.408 262 18252.79 44.48 52730.04 88888.00 2007-09-19 10:48:24.908 262 18252.83 44.54 52730.09 88888.00 2007-09-19 10:48:25.408 262 18252.66 44.53 52730.03 88888.00 2007-09-19 10:48:25.908 262 18252.64 44.42 52730.00 88888.00 2007-09-19 10:48:26.408 262 18252.73 44.45 52729.91 88888.00 2007-09-19 10:48:26.908 262 18252.76 44.53 52730.01 88888.00 2007-09-19 10:48:27.408 262 18252.83 44.55 52730.01 88888.00 2007-09-19 10:48:27.908 262 18252.90 44.53 52729.97 88888.00 2007-09-19 10:48:28.408 262 18252.82 44.51 52729.98 88888.00 2007-09-19 10:48:28.908 262 18252.79 44.49 52729.99 88888.00 2007-09-19 10:48:29.408 262 18252.83 44.53 52730.07 88888.00 2007-09-19 10:48:29.908 262 18252.72 44.56 52729.89 88888.00 2007-09-19 10:48:30.408 262 18252.79 44.54 52729.85 88888.00 2007-09-19 10:48:30.908 262 18252.86 44.45 52729.93 88888.00 2007-09-19 10:48:31.408 262 18252.78 44.39 52729.93 88888.00 2007-09-19 10:48:31.908 262 18252.77 44.47 52729.90 88888.00 2007-09-19 10:48:32.408 262 18252.69 44.42 52729.88 88888.00 2007-09-19 10:48:32.908 262 18252.74 44.40 52730.01 88888.00 2007-09-19 10:48:33.408 262 18252.68 44.42 52729.99 88888.00 2007-09-19 10:48:33.908 262 18252.77 44.58 52729.86 88888.00 2007-09-19 10:48:34.408 262 18252.83 44.58 52729.75 88888.00 2007-09-19 10:48:34.908 262 18252.56 44.55 52729.68 88888.00 2007-09-19 10:48:35.408 262 18252.64 44.49 52729.70 88888.00 2007-09-19 10:48:35.908 262 18252.89 44.48 52729.73 88888.00 2007-09-19 10:48:36.408 262 18252.93 44.55 52729.68 88888.00 2007-09-19 10:48:36.908 262 18252.85 44.63 52729.69 88888.00 2007-09-19 10:48:37.408 262 18252.66 44.66 52729.75 88888.00 2007-09-19 10:48:37.908 262 18252.66 44.64 52729.68 88888.00 2007-09-19 10:48:38.408 262 18252.76 44.68 52729.74 88888.00 2007-09-19 10:48:38.908 262 18252.73 44.64 52729.78 88888.00 2007-09-19 10:48:39.408 262 18252.69 44.54 52729.85 88888.00 2007-09-19 10:48:39.908 262 18252.76 44.60 52729.97 88888.00 2007-09-19 10:48:40.408 262 18252.74 44.59 52729.86 88888.00 2007-09-19 10:48:40.908 262 18252.72 44.61 52729.75 88888.00 2007-09-19 10:48:41.408 262 18252.71 44.70 52729.82 88888.00 2007-09-19 10:48:41.908 262 18252.77 44.76 52729.77 88888.00 2007-09-19 10:48:42.408 262 18252.78 44.82 52729.69 88888.00 2007-09-19 10:48:42.908 262 18252.74 44.79 52729.69 88888.00 2007-09-19 10:48:43.408 262 18252.78 44.72 52729.72 88888.00 2007-09-19 10:48:43.908 262 18252.87 44.78 52729.73 88888.00 2007-09-19 10:48:44.408 262 18252.93 44.84 52729.79 88888.00 2007-09-19 10:48:44.908 262 18252.77 44.75 52729.78 88888.00 2007-09-19 10:48:45.408 262 18252.74 44.75 52729.73 88888.00 2007-09-19 10:48:45.908 262 18252.83 44.77 52729.72 88888.00 2007-09-19 10:48:46.408 262 18252.84 44.79 52729.76 88888.00 2007-09-19 10:48:46.908 262 18252.91 44.77 52729.75 88888.00 2007-09-19 10:48:47.408 262 18252.86 44.70 52729.76 88888.00 2007-09-19 10:48:47.908 262 18252.82 44.70 52729.72 88888.00 2007-09-19 10:48:48.408 262 18252.84 44.81 52729.68 88888.00 2007-09-19 10:48:48.908 262 18252.88 44.86 52729.64 88888.00 2007-09-19 10:48:49.408 262 18252.80 44.95 52729.55 88888.00 2007-09-19 10:48:49.908 262 18252.87 44.90 52729.56 88888.00 2007-09-19 10:48:50.408 262 18252.89 44.91 52729.66 88888.00 2007-09-19 10:48:50.908 262 18252.68 44.86 52729.63 88888.00 2007-09-19 10:48:51.408 262 18252.57 44.85 52729.64 88888.00 2007-09-19 10:48:51.908 262 18252.62 44.81 52729.61 88888.00 2007-09-19 10:48:52.408 262 18252.65 44.82 52729.49 88888.00 2007-09-19 10:48:52.908 262 18252.57 44.79 52729.56 88888.00 2007-09-19 10:48:53.408 262 18252.54 44.81 52729.66 88888.00 2007-09-19 10:48:53.908 262 18252.52 44.81 52729.68 88888.00 2007-09-19 10:48:54.408 262 18252.51 44.77 52729.57 88888.00 2007-09-19 10:48:54.908 262 18252.53 44.82 52729.54 88888.00 2007-09-19 10:48:55.408 262 18252.50 44.94 52729.66 88888.00 2007-09-19 10:48:55.908 262 18252.50 44.96 52729.65 88888.00 2007-09-19 10:48:56.408 262 18252.60 44.96 52729.74 88888.00 2007-09-19 10:48:56.908 262 18252.60 44.97 52729.69 88888.00 2007-09-19 10:48:57.408 262 18252.58 44.95 52729.59 88888.00 2007-09-19 10:48:57.908 262 18252.50 44.96 52729.59 88888.00 2007-09-19 10:48:58.408 262 18252.54 44.94 52729.61 88888.00 2007-09-19 10:48:58.908 262 18252.55 44.98 52729.56 88888.00 2007-09-19 10:48:59.408 262 18252.56 44.95 52729.54 88888.00 2007-09-19 10:48:59.908 262 18252.53 44.90 52729.55 88888.00 2007-09-19 10:49:00.408 262 18252.50 44.91 52729.43 88888.00 2007-09-19 10:49:00.908 262 18252.47 44.92 52729.46 88888.00 2007-09-19 10:49:01.408 262 18252.53 44.91 52729.35 88888.00 2007-09-19 10:49:01.908 262 18252.75 44.91 52729.41 88888.00 2007-09-19 10:49:02.408 262 18252.80 44.87 52729.54 88888.00 2007-09-19 10:49:02.908 262 18252.76 44.80 52729.47 88888.00 2007-09-19 10:49:03.408 262 18252.68 44.76 52729.44 88888.00 2007-09-19 10:49:03.908 262 18252.60 44.79 52729.44 88888.00 2007-09-19 10:49:04.408 262 18252.60 44.96 52729.45 88888.00 2007-09-19 10:49:04.908 262 18252.75 44.94 52729.63 88888.00 2007-09-19 10:49:05.408 262 18252.85 44.92 52729.58 88888.00 2007-09-19 10:49:05.908 262 18252.83 44.91 52729.62 88888.00 2007-09-19 10:49:06.408 262 18252.85 44.91 52729.70 88888.00 2007-09-19 10:49:06.908 262 18252.71 44.99 52729.86 88888.00 2007-09-19 10:49:07.408 262 18252.80 44.99 52729.84 88888.00 2007-09-19 10:49:07.908 262 18253.05 44.94 52729.78 88888.00 2007-09-19 10:49:08.408 262 18253.04 44.96 52729.87 88888.00 2007-09-19 10:49:08.908 262 18252.95 44.95 52729.86 88888.00 2007-09-19 10:49:09.408 262 18252.78 44.84 52729.78 88888.00 2007-09-19 10:49:09.908 262 18252.74 44.81 52729.78 88888.00 2007-09-19 10:49:10.408 262 18252.62 44.70 52729.68 88888.00 2007-09-19 10:49:10.908 262 18252.55 44.72 52729.61 88888.00 2007-09-19 10:49:11.408 262 18252.55 44.75 52729.69 88888.00 2007-09-19 10:49:11.908 262 18252.63 44.81 52729.77 88888.00 2007-09-19 10:49:12.408 262 18252.80 44.89 52729.76 88888.00 2007-09-19 10:49:12.908 262 18252.91 44.88 52729.61 88888.00 2007-09-19 10:49:13.408 262 18252.95 44.86 52729.65 88888.00 2007-09-19 10:49:13.908 262 18253.05 44.81 52729.64 88888.00 2007-09-19 10:49:14.408 262 18252.98 44.82 52729.63 88888.00 2007-09-19 10:49:14.908 262 18252.85 44.85 52729.69 88888.00 2007-09-19 10:49:15.408 262 18252.75 44.80 52729.74 88888.00 2007-09-19 10:49:15.908 262 18252.79 44.86 52729.65 88888.00 2007-09-19 10:49:16.408 262 18252.86 44.84 52729.65 88888.00 2007-09-19 10:49:16.908 262 18252.82 44.84 52729.75 88888.00 2007-09-19 10:49:17.408 262 18252.78 44.80 52729.70 88888.00 2007-09-19 10:49:17.908 262 18252.67 44.84 52729.78 88888.00 2007-09-19 10:49:18.408 262 18252.78 44.85 52729.82 88888.00 2007-09-19 10:49:18.908 262 18252.89 44.86 52729.80 88888.00 2007-09-19 10:49:19.408 262 18252.90 44.82 52729.87 88888.00 2007-09-19 10:49:19.908 262 18252.79 44.77 52729.96 88888.00 2007-09-19 10:49:20.408 262 18252.85 44.75 52729.93 88888.00 2007-09-19 10:49:20.908 262 18252.89 44.72 52729.91 88888.00 2007-09-19 10:49:21.408 262 18252.78 44.74 52730.01 88888.00 2007-09-19 10:49:21.908 262 18252.72 44.70 52729.92 88888.00 2007-09-19 10:49:22.408 262 18252.78 44.75 52729.82 88888.00 2007-09-19 10:49:22.908 262 18252.71 44.81 52729.88 88888.00 2007-09-19 10:49:23.408 262 18252.56 44.81 52729.87 88888.00 2007-09-19 10:49:23.908 262 18252.54 44.75 52729.81 88888.00 2007-09-19 10:49:24.408 262 18252.61 44.72 52729.66 88888.00 2007-09-19 10:49:24.908 262 18252.47 44.74 52729.68 88888.00 2007-09-19 10:49:25.408 262 18252.55 44.79 52729.72 88888.00 2007-09-19 10:49:25.908 262 18252.71 44.78 52729.59 88888.00 2007-09-19 10:49:26.408 262 18252.86 44.76 52729.65 88888.00 2007-09-19 10:49:26.908 262 18252.88 44.81 52729.61 88888.00 2007-09-19 10:49:27.408 262 18252.82 44.79 52729.63 88888.00 2007-09-19 10:49:27.908 262 18252.76 44.78 52729.66 88888.00 2007-09-19 10:49:28.408 262 18252.88 44.80 52729.66 88888.00 2007-09-19 10:49:28.908 262 18252.60 44.86 52729.65 88888.00 2007-09-19 10:49:29.408 262 18252.56 44.89 52729.58 88888.00 2007-09-19 10:49:29.908 262 18252.62 44.90 52729.77 88888.00 2007-09-19 10:49:30.408 262 18252.67 44.90 52729.89 88888.00 2007-09-19 10:49:30.908 262 18252.62 44.87 52729.84 88888.00 2007-09-19 10:49:31.408 262 18252.55 44.92 52729.76 88888.00 2007-09-19 10:49:31.908 262 18252.52 44.96 52729.84 88888.00 2007-09-19 10:49:32.408 262 18252.41 44.91 52729.75 88888.00 2007-09-19 10:49:32.908 262 18252.54 44.79 52729.65 88888.00 2007-09-19 10:49:33.408 262 18252.56 44.88 52729.75 88888.00 2007-09-19 10:49:33.908 262 18252.62 44.87 52729.69 88888.00 2007-09-19 10:49:34.408 262 18252.51 44.91 52729.69 88888.00 2007-09-19 10:49:34.908 262 18252.41 44.93 52729.66 88888.00 2007-09-19 10:49:35.408 262 18252.42 45.01 52729.67 88888.00 2007-09-19 10:49:35.908 262 18252.50 45.12 52729.81 88888.00 2007-09-19 10:49:36.408 262 18252.39 45.14 52729.79 88888.00 2007-09-19 10:49:36.908 262 18252.36 45.12 52729.76 88888.00 2007-09-19 10:49:37.408 262 18252.30 45.02 52729.85 88888.00 2007-09-19 10:49:37.908 262 18252.34 44.94 52729.80 88888.00 2007-09-19 10:49:38.408 262 18252.44 44.91 52729.74 88888.00 2007-09-19 10:49:38.908 262 18252.42 44.87 52729.79 88888.00 2007-09-19 10:49:39.408 262 18252.49 44.95 52729.88 88888.00 2007-09-19 10:49:39.908 262 18252.56 44.90 52729.98 88888.00 2007-09-19 10:49:40.408 262 18252.44 44.89 52730.05 88888.00 2007-09-19 10:49:40.908 262 18252.49 44.89 52730.09 88888.00 2007-09-19 10:49:41.408 262 18252.45 44.89 52730.15 88888.00 2007-09-19 10:49:41.908 262 18252.32 44.86 52730.17 88888.00 2007-09-19 10:49:42.408 262 18252.23 44.91 52730.12 88888.00 2007-09-19 10:49:42.908 262 18252.28 44.92 52730.05 88888.00 2007-09-19 10:49:43.408 262 18252.30 44.98 52729.99 88888.00 2007-09-19 10:49:43.908 262 18252.28 44.97 52729.98 88888.00 2007-09-19 10:49:44.408 262 18252.32 44.90 52729.88 88888.00 2007-09-19 10:49:44.908 262 18252.47 44.90 52729.89 88888.00 2007-09-19 10:49:45.408 262 18252.73 44.86 52729.85 88888.00 2007-09-19 10:49:45.908 262 18252.80 44.91 52729.87 88888.00 2007-09-19 10:49:46.408 262 18252.79 44.92 52729.91 88888.00 2007-09-19 10:49:46.908 262 18252.80 45.00 52729.88 88888.00 2007-09-19 10:49:47.408 262 18252.47 45.00 52729.82 88888.00 2007-09-19 10:49:47.908 262 18252.30 45.01 52729.84 88888.00 2007-09-19 10:49:48.408 262 18252.45 45.02 52729.94 88888.00 2007-09-19 10:49:48.908 262 18252.63 45.01 52730.05 88888.00 2007-09-19 10:49:49.408 262 18252.63 45.03 52730.16 88888.00 2007-09-19 10:49:49.908 262 18252.53 45.12 52730.01 88888.00 2007-09-19 10:49:50.408 262 18252.34 45.06 52729.99 88888.00 2007-09-19 10:49:50.908 262 18252.31 45.07 52730.00 88888.00 2007-09-19 10:49:51.408 262 18252.39 45.08 52730.03 88888.00 2007-09-19 10:49:51.908 262 18252.36 45.11 52730.03 88888.00 2007-09-19 10:49:52.408 262 18252.44 45.08 52730.01 88888.00 2007-09-19 10:49:52.908 262 18252.38 44.98 52730.10 88888.00 2007-09-19 10:49:53.408 262 18252.12 44.97 52730.08 88888.00 2007-09-19 10:49:53.908 262 18252.33 44.99 52729.92 88888.00 2007-09-19 10:49:54.408 262 18252.35 44.92 52729.94 88888.00 2007-09-19 10:49:54.908 262 18252.01 44.93 52730.03 88888.00 2007-09-19 10:49:55.408 262 18251.90 44.85 52730.03 88888.00 2007-09-19 10:49:55.908 262 18252.00 44.87 52730.03 88888.00 2007-09-19 10:49:56.408 262 18252.23 44.86 52730.08 88888.00 2007-09-19 10:49:56.908 262 18252.26 44.81 52730.04 88888.00 2007-09-19 10:49:57.408 262 18252.35 44.80 52730.11 88888.00 2007-09-19 10:49:57.908 262 18252.39 44.85 52730.12 88888.00 2007-09-19 10:49:58.408 262 18252.39 44.91 52730.23 88888.00 2007-09-19 10:49:58.908 262 18252.42 44.94 52730.27 88888.00 2007-09-19 10:49:59.408 262 18252.44 44.85 52730.27 88888.00 2007-09-19 10:49:59.908 262 18252.35 44.89 52730.24 88888.00 2007-09-19 10:50:00.408 262 18252.36 44.88 52730.34 88888.00 2007-09-19 10:50:00.908 262 18252.33 44.87 52730.34 88888.00 2007-09-19 10:50:01.408 262 18252.40 44.91 52730.31 88888.00 2007-09-19 10:50:01.908 262 18252.42 44.96 52730.19 88888.00 2007-09-19 10:50:02.408 262 18252.31 44.94 52730.16 88888.00 2007-09-19 10:50:02.908 262 18252.36 44.91 52730.26 88888.00 2007-09-19 10:50:03.408 262 18252.46 44.89 52730.20 88888.00 2007-09-19 10:50:03.908 262 18252.53 44.77 52730.26 88888.00 2007-09-19 10:50:04.408 262 18252.55 44.74 52730.27 88888.00 2007-09-19 10:50:04.908 262 18252.51 44.72 52730.25 88888.00 2007-09-19 10:50:05.408 262 18252.61 44.77 52730.22 88888.00 2007-09-19 10:50:05.908 262 18252.62 44.80 52730.16 88888.00 2007-09-19 10:50:06.408 262 18252.54 44.81 52730.20 88888.00 2007-09-19 10:50:06.908 262 18252.45 44.74 52730.19 88888.00 2007-09-19 10:50:07.408 262 18252.52 44.77 52730.22 88888.00 2007-09-19 10:50:07.908 262 18252.52 44.75 52730.20 88888.00 2007-09-19 10:50:08.408 262 18252.42 44.73 52730.16 88888.00 2007-09-19 10:50:08.908 262 18252.47 44.72 52730.12 88888.00 2007-09-19 10:50:09.408 262 18252.51 44.75 52730.25 88888.00 2007-09-19 10:50:09.908 262 18252.39 44.80 52730.32 88888.00 2007-09-19 10:50:10.408 262 18252.40 44.78 52730.27 88888.00 2007-09-19 10:50:10.908 262 18252.47 44.90 52730.08 88888.00 2007-09-19 10:50:11.408 262 18252.55 44.86 52730.12 88888.00 2007-09-19 10:50:11.908 262 18252.41 44.87 52730.24 88888.00 2007-09-19 10:50:12.408 262 18252.44 44.88 52730.28 88888.00 2007-09-19 10:50:12.908 262 18252.40 44.82 52730.24 88888.00 2007-09-19 10:50:13.408 262 18252.55 44.78 52730.19 88888.00 2007-09-19 10:50:13.908 262 18252.66 44.87 52730.21 88888.00 2007-09-19 10:50:14.408 262 18252.55 44.93 52730.15 88888.00 2007-09-19 10:50:14.908 262 18252.54 44.98 52730.12 88888.00 2007-09-19 10:50:15.408 262 18252.60 44.99 52730.20 88888.00 2007-09-19 10:50:15.908 262 18252.43 45.03 52730.13 88888.00 2007-09-19 10:50:16.408 262 18252.44 45.06 52730.05 88888.00 2007-09-19 10:50:16.908 262 18252.47 44.96 52730.09 88888.00 2007-09-19 10:50:17.408 262 18252.42 45.00 52730.08 88888.00 2007-09-19 10:50:17.908 262 18252.38 45.06 52729.96 88888.00 2007-09-19 10:50:18.408 262 18252.36 45.12 52729.97 88888.00 2007-09-19 10:50:18.908 262 18252.30 45.09 52730.00 88888.00 2007-09-19 10:50:19.408 262 18252.30 45.10 52730.12 88888.00 2007-09-19 10:50:19.908 262 18252.22 45.23 52730.04 88888.00 2007-09-19 10:50:20.408 262 18252.26 45.16 52730.00 88888.00 2007-09-19 10:50:20.908 262 18252.07 45.09 52730.10 88888.00 2007-09-19 10:50:21.408 262 18251.85 45.00 52730.07 88888.00 2007-09-19 10:50:21.908 262 18251.67 45.05 52730.12 88888.00 2007-09-19 10:50:22.408 262 18251.86 45.02 52730.09 88888.00 2007-09-19 10:50:22.908 262 18252.13 45.06 52730.09 88888.00 2007-09-19 10:50:23.408 262 18252.21 44.99 52730.10 88888.00 2007-09-19 10:50:23.908 262 18252.19 44.96 52730.04 88888.00 2007-09-19 10:50:24.408 262 18252.12 44.98 52730.16 88888.00 2007-09-19 10:50:24.908 262 18252.15 45.03 52730.22 88888.00 2007-09-19 10:50:25.408 262 18252.28 45.06 52730.28 88888.00 2007-09-19 10:50:25.908 262 18252.38 45.08 52730.34 88888.00 2007-09-19 10:50:26.408 262 18252.28 45.10 52730.26 88888.00 2007-09-19 10:50:26.908 262 18252.29 45.03 52730.35 88888.00 2007-09-19 10:50:27.408 262 18252.34 44.99 52730.43 88888.00 2007-09-19 10:50:27.908 262 18252.40 45.04 52730.37 88888.00 2007-09-19 10:50:28.408 262 18252.39 45.10 52730.37 88888.00 2007-09-19 10:50:28.908 262 18252.31 45.10 52730.36 88888.00 2007-09-19 10:50:29.408 262 18252.36 45.10 52730.24 88888.00 2007-09-19 10:50:29.908 262 18252.25 45.15 52730.12 88888.00 2007-09-19 10:50:30.408 262 18251.89 45.22 52730.19 88888.00 2007-09-19 10:50:30.908 262 18251.90 45.12 52730.20 88888.00 2007-09-19 10:50:31.408 262 18252.19 45.08 52730.13 88888.00 2007-09-19 10:50:31.908 262 18252.30 45.14 52730.13 88888.00 2007-09-19 10:50:32.408 262 18252.30 45.05 52730.15 88888.00 2007-09-19 10:50:32.908 262 18252.34 44.99 52730.16 88888.00 2007-09-19 10:50:33.405 262 18252.19 44.99 52730.26 88888.00 2007-09-19 10:50:33.905 262 18252.25 45.04 52730.24 88888.00 2007-09-19 10:50:34.405 262 18252.32 45.09 52730.26 88888.00 2007-09-19 10:50:34.905 262 18252.18 45.07 52730.17 88888.00 2007-09-19 10:50:35.405 262 18252.21 45.03 52730.20 88888.00 2007-09-19 10:50:35.905 262 18252.30 45.03 52730.16 88888.00 2007-09-19 10:50:36.405 262 18252.33 44.99 52730.11 88888.00 2007-09-19 10:50:36.905 262 18252.39 45.09 52730.10 88888.00 2007-09-19 10:50:37.405 262 18252.41 45.19 52730.05 88888.00 2007-09-19 10:50:37.905 262 18252.45 45.19 52729.98 88888.00 2007-09-19 10:50:38.405 262 18252.46 45.23 52729.92 88888.00 2007-09-19 10:50:38.905 262 18252.38 45.13 52729.98 88888.00 2007-09-19 10:50:39.405 262 18252.35 45.16 52730.16 88888.00 2007-09-19 10:50:39.905 262 18252.34 45.15 52730.15 88888.00 2007-09-19 10:50:40.405 262 18252.34 45.18 52730.12 88888.00 2007-09-19 10:50:40.905 262 18252.43 45.24 52730.13 88888.00 2007-09-19 10:50:41.405 262 18252.55 45.23 52730.04 88888.00 2007-09-19 10:50:41.905 262 18252.55 45.19 52730.09 88888.00 2007-09-19 10:50:42.405 262 18252.53 45.14 52730.16 88888.00 2007-09-19 10:50:42.905 262 18252.60 45.09 52730.22 88888.00 2007-09-19 10:50:43.405 262 18252.65 45.09 52730.23 88888.00 2007-09-19 10:50:43.905 262 18252.61 45.12 52730.21 88888.00 2007-09-19 10:50:44.405 262 18252.43 45.15 52730.12 88888.00 2007-09-19 10:50:44.905 262 18252.45 45.19 52730.09 88888.00 2007-09-19 10:50:45.405 262 18252.53 45.19 52730.05 88888.00 2007-09-19 10:50:45.905 262 18252.61 45.21 52730.03 88888.00 2007-09-19 10:50:46.405 262 18252.50 45.20 52730.04 88888.00 2007-09-19 10:50:46.905 262 18252.45 45.26 52730.10 88888.00 2007-09-19 10:50:47.405 262 18252.50 45.30 52729.93 88888.00 2007-09-19 10:50:47.905 262 18252.52 45.35 52729.97 88888.00 2007-09-19 10:50:48.405 262 18252.47 45.22 52730.00 88888.00 2007-09-19 10:50:48.905 262 18252.50 45.14 52730.07 88888.00 2007-09-19 10:50:49.405 262 18252.53 45.21 52730.01 88888.00 2007-09-19 10:50:49.905 262 18252.40 45.24 52730.02 88888.00 2007-09-19 10:50:50.405 262 18252.38 45.23 52730.03 88888.00 2007-09-19 10:50:50.905 262 18252.45 45.22 52730.11 88888.00 2007-09-19 10:50:51.405 262 18252.50 45.15 52730.13 88888.00 2007-09-19 10:50:51.905 262 18252.45 45.14 52730.10 88888.00 2007-09-19 10:50:52.405 262 18252.36 45.16 52730.04 88888.00 2007-09-19 10:50:52.905 262 18252.38 45.16 52730.02 88888.00 2007-09-19 10:50:53.405 262 18252.39 45.07 52730.08 88888.00 2007-09-19 10:50:53.905 262 18252.22 45.05 52730.08 88888.00 2007-09-19 10:50:54.405 262 18252.24 45.15 52730.09 88888.00 2007-09-19 10:50:54.905 262 18252.41 45.22 52730.04 88888.00 2007-09-19 10:50:55.405 262 18252.07 45.24 52730.08 88888.00 2007-09-19 10:50:55.905 262 18251.99 45.30 52730.03 88888.00 2007-09-19 10:50:56.405 262 18252.14 45.31 52730.07 88888.00 2007-09-19 10:50:56.905 262 18252.22 45.25 52729.98 88888.00 2007-09-19 10:50:57.405 262 18252.29 45.24 52730.04 88888.00 2007-09-19 10:50:57.905 262 18252.25 45.23 52730.02 88888.00 2007-09-19 10:50:58.405 262 18252.23 45.32 52730.02 88888.00 2007-09-19 10:50:58.905 262 18252.28 45.28 52730.09 88888.00 2007-09-19 10:50:59.405 262 18252.41 45.35 52730.13 88888.00 2007-09-19 10:50:59.905 262 18252.42 45.31 52730.02 88888.00 2007-09-19 10:51:00.405 262 18252.32 45.28 52729.96 88888.00 2007-09-19 10:51:00.905 262 18252.31 45.29 52729.96 88888.00 2007-09-19 10:51:01.405 262 18252.41 45.24 52729.92 88888.00 2007-09-19 10:51:01.905 262 18252.53 45.26 52730.08 88888.00 2007-09-19 10:51:02.405 262 18252.49 45.27 52730.08 88888.00 2007-09-19 10:51:02.905 262 18252.39 45.34 52730.13 88888.00 2007-09-19 10:51:03.405 262 18252.41 45.29 52730.08 88888.00 2007-09-19 10:51:03.905 262 18252.38 45.26 52730.10 88888.00 2007-09-19 10:51:04.405 262 18252.49 45.26 52730.10 88888.00 2007-09-19 10:51:04.905 262 18252.52 45.24 52729.99 88888.00 2007-09-19 10:51:05.405 262 18252.52 45.23 52730.02 88888.00 2007-09-19 10:51:05.905 262 18252.43 45.16 52730.01 88888.00 2007-09-19 10:51:06.405 262 18252.42 45.12 52730.10 88888.00 2007-09-19 10:51:06.905 262 18252.50 45.19 52730.05 88888.00 2007-09-19 10:51:07.405 262 18252.45 45.23 52730.09 88888.00 2007-09-19 10:51:07.905 262 18252.45 45.31 52730.08 88888.00 2007-09-19 10:51:08.405 262 18252.52 45.36 52730.03 88888.00 2007-09-19 10:51:08.905 262 18252.53 45.36 52730.10 88888.00 2007-09-19 10:51:09.405 262 18252.53 45.46 52730.10 88888.00 2007-09-19 10:51:09.905 262 18252.42 45.45 52730.01 88888.00 2007-09-19 10:51:10.405 262 18252.41 45.32 52729.92 88888.00 2007-09-19 10:51:10.905 262 18252.29 45.26 52729.92 88888.00 2007-09-19 10:51:11.405 262 18252.21 45.29 52730.05 88888.00 2007-09-19 10:51:11.905 262 18252.39 45.33 52730.13 88888.00 2007-09-19 10:51:12.405 262 18252.52 45.33 52730.13 88888.00 2007-09-19 10:51:12.905 262 18252.47 45.33 52730.11 88888.00 2007-09-19 10:51:13.405 262 18252.44 45.37 52730.07 88888.00 2007-09-19 10:51:13.905 262 18252.46 45.39 52729.96 88888.00 2007-09-19 10:51:14.405 262 18252.49 45.46 52730.04 88888.00 2007-09-19 10:51:14.905 262 18252.43 45.52 52730.15 88888.00 2007-09-19 10:51:15.405 262 18252.41 45.47 52730.21 88888.00 2007-09-19 10:51:15.905 262 18252.28 45.51 52730.27 88888.00 2007-09-19 10:51:16.405 262 18252.36 45.48 52730.30 88888.00 2007-09-19 10:51:16.905 262 18252.20 45.35 52730.28 88888.00 2007-09-19 10:51:17.405 262 18252.28 45.32 52730.19 88888.00 2007-09-19 10:51:17.905 262 18252.36 45.32 52730.20 88888.00 2007-09-19 10:51:18.405 262 18252.21 45.24 52730.12 88888.00 2007-09-19 10:51:18.905 262 18252.18 45.26 52730.19 88888.00 2007-09-19 10:51:19.405 262 18252.34 45.27 52730.19 88888.00 2007-09-19 10:51:19.905 262 18252.45 45.29 52730.12 88888.00 2007-09-19 10:51:20.405 262 18252.40 45.32 52729.91 88888.00 2007-09-19 10:51:20.905 262 18252.42 45.24 52729.94 88888.00 2007-09-19 10:51:21.405 262 18252.58 45.20 52729.87 88888.00 2007-09-19 10:51:21.905 262 18252.78 45.23 52729.93 88888.00 2007-09-19 10:51:22.405 262 18252.64 45.23 52729.96 88888.00 2007-09-19 10:51:22.905 262 18252.51 45.20 52729.98 88888.00 2007-09-19 10:51:23.405 262 18252.56 45.13 52729.96 88888.00 2007-09-19 10:51:23.905 262 18252.57 45.18 52729.89 88888.00 2007-09-19 10:51:24.405 262 18252.52 45.06 52729.96 88888.00 2007-09-19 10:51:24.905 262 18252.47 45.07 52729.94 88888.00 2007-09-19 10:51:25.405 262 18252.28 45.12 52730.05 88888.00 2007-09-19 10:51:25.905 262 18252.18 45.12 52730.01 88888.00 2007-09-19 10:51:26.405 262 18252.25 45.19 52729.92 88888.00 2007-09-19 10:51:26.905 262 18252.28 45.16 52729.87 88888.00 2007-09-19 10:51:27.405 262 18252.25 45.21 52729.85 88888.00 2007-09-19 10:51:27.905 262 18252.23 45.26 52729.94 88888.00 2007-09-19 10:51:28.405 262 18252.31 45.24 52729.91 88888.00 2007-09-19 10:51:28.905 262 18252.45 45.24 52729.84 88888.00 2007-09-19 10:51:29.405 262 18252.40 45.20 52729.79 88888.00 2007-09-19 10:51:29.905 262 18252.50 45.26 52729.79 88888.00 2007-09-19 10:51:30.405 262 18252.52 45.25 52729.81 88888.00 2007-09-19 10:51:30.905 262 18252.44 45.21 52729.82 88888.00 2007-09-19 10:51:31.405 262 18252.35 45.13 52729.86 88888.00 2007-09-19 10:51:31.905 262 18252.30 45.12 52730.01 88888.00 2007-09-19 10:51:32.405 262 18252.13 45.19 52730.03 88888.00 2007-09-19 10:51:32.905 262 18252.24 45.23 52730.03 88888.00 2007-09-19 10:51:33.405 262 18252.26 45.30 52730.00 88888.00 2007-09-19 10:51:33.905 262 18252.42 45.34 52730.00 88888.00 2007-09-19 10:51:34.405 262 18252.42 45.26 52730.13 88888.00 2007-09-19 10:51:34.905 262 18252.51 45.27 52730.14 88888.00 2007-09-19 10:51:35.405 262 18252.53 45.32 52730.14 88888.00 2007-09-19 10:51:35.905 262 18252.57 45.31 52729.98 88888.00 2007-09-19 10:51:36.405 262 18252.57 45.32 52729.97 88888.00 2007-09-19 10:51:36.905 262 18252.56 45.28 52730.09 88888.00 2007-09-19 10:51:37.405 262 18252.62 45.26 52730.10 88888.00 2007-09-19 10:51:37.905 262 18252.68 45.26 52730.03 88888.00 2007-09-19 10:51:38.405 262 18252.71 45.24 52730.05 88888.00 2007-09-19 10:51:38.905 262 18252.71 45.23 52730.07 88888.00 2007-09-19 10:51:39.405 262 18252.55 45.26 52730.07 88888.00 2007-09-19 10:51:39.905 262 18252.51 45.29 52730.19 88888.00 2007-09-19 10:51:40.405 262 18252.56 45.26 52730.15 88888.00 2007-09-19 10:51:40.905 262 18252.72 45.35 52730.11 88888.00 2007-09-19 10:51:41.405 262 18252.95 45.34 52729.99 88888.00 2007-09-19 10:51:41.905 262 18252.74 45.37 52729.99 88888.00 2007-09-19 10:51:42.405 262 18252.52 45.31 52730.03 88888.00 2007-09-19 10:51:42.905 262 18252.55 45.32 52730.02 88888.00 2007-09-19 10:51:43.405 262 18252.76 45.35 52730.00 88888.00 2007-09-19 10:51:43.905 262 18252.89 45.22 52729.91 88888.00 2007-09-19 10:51:44.405 262 18252.84 45.25 52729.90 88888.00 2007-09-19 10:51:44.905 262 18252.78 45.33 52729.91 88888.00 2007-09-19 10:51:45.405 262 18252.85 45.37 52729.93 88888.00 2007-09-19 10:51:45.905 262 18252.80 45.27 52729.98 88888.00 2007-09-19 10:51:46.405 262 18252.60 45.20 52729.89 88888.00 2007-09-19 10:51:46.905 262 18252.66 45.25 52729.93 88888.00 2007-09-19 10:51:47.405 262 18252.66 45.27 52729.87 88888.00 2007-09-19 10:51:47.905 262 18252.65 45.35 52729.81 88888.00 2007-09-19 10:51:48.405 262 18252.52 45.39 52729.91 88888.00 2007-09-19 10:51:48.905 262 18252.56 45.34 52729.90 88888.00 2007-09-19 10:51:49.405 262 18252.67 45.36 52730.00 88888.00 2007-09-19 10:51:49.905 262 18252.64 45.34 52730.02 88888.00 2007-09-19 10:51:50.405 262 18252.57 45.40 52729.98 88888.00 2007-09-19 10:51:50.905 262 18252.43 45.39 52729.98 88888.00 2007-09-19 10:51:51.405 262 18252.29 45.33 52729.86 88888.00 2007-09-19 10:51:51.905 262 18252.46 45.31 52729.77 88888.00 2007-09-19 10:51:52.405 262 18252.51 45.34 52729.88 88888.00 2007-09-19 10:51:52.905 262 18252.61 45.31 52729.96 88888.00 2007-09-19 10:51:53.405 262 18252.68 45.32 52729.88 88888.00 2007-09-19 10:51:53.905 262 18252.73 45.26 52729.96 88888.00 2007-09-19 10:51:54.405 262 18252.72 45.28 52730.04 88888.00 2007-09-19 10:51:54.905 262 18252.67 45.31 52730.09 88888.00 2007-09-19 10:51:55.405 262 18252.67 45.33 52730.02 88888.00 2007-09-19 10:51:55.905 262 18252.72 45.23 52729.93 88888.00 2007-09-19 10:51:56.405 262 18252.61 45.30 52729.91 88888.00 2007-09-19 10:51:56.905 262 18252.65 45.37 52729.97 88888.00 2007-09-19 10:51:57.405 262 18252.83 45.40 52729.98 88888.00 2007-09-19 10:51:57.905 262 18252.96 45.32 52729.96 88888.00 2007-09-19 10:51:58.405 262 18253.00 45.25 52729.92 88888.00 2007-09-19 10:51:58.905 262 18252.89 45.15 52729.88 88888.00 2007-09-19 10:51:59.405 262 18252.88 45.18 52729.89 88888.00 2007-09-19 10:51:59.905 262 18252.94 45.26 52729.78 88888.00 2007-09-19 10:52:00.405 262 18252.86 45.27 52729.69 88888.00 2007-09-19 10:52:00.905 262 18252.80 45.23 52729.75 88888.00 2007-09-19 10:52:01.405 262 18252.91 45.22 52729.77 88888.00 2007-09-19 10:52:01.905 262 18252.99 45.24 52729.77 88888.00 2007-09-19 10:52:02.405 262 18252.80 45.29 52729.79 88888.00 2007-09-19 10:52:02.905 262 18252.72 45.28 52729.75 88888.00 2007-09-19 10:52:03.405 262 18252.86 45.22 52729.70 88888.00 2007-09-19 10:52:03.905 262 18252.86 45.18 52729.88 88888.00 2007-09-19 10:52:04.405 262 18252.89 45.24 52729.85 88888.00 2007-09-19 10:52:04.905 262 18252.84 45.20 52729.80 88888.00 2007-09-19 10:52:05.405 262 18252.85 45.18 52729.94 88888.00 2007-09-19 10:52:05.905 262 18252.84 45.23 52730.03 88888.00 2007-09-19 10:52:06.405 262 18252.79 45.28 52729.94 88888.00 2007-09-19 10:52:06.905 262 18252.78 45.24 52730.00 88888.00 2007-09-19 10:52:07.405 262 18252.74 45.22 52729.98 88888.00 2007-09-19 10:52:07.905 262 18252.65 45.29 52730.04 88888.00 2007-09-19 10:52:08.405 262 18252.74 45.36 52729.97 88888.00 2007-09-19 10:52:08.905 262 18252.74 45.34 52729.92 88888.00 2007-09-19 10:52:09.405 262 18252.71 45.24 52729.85 88888.00 2007-09-19 10:52:09.905 262 18252.72 45.23 52729.84 88888.00 2007-09-19 10:52:10.405 262 18252.64 45.29 52729.90 88888.00 2007-09-19 10:52:10.905 262 18252.51 45.30 52729.92 88888.00 2007-09-19 10:52:11.405 262 18252.50 45.24 52729.94 88888.00 2007-09-19 10:52:11.905 262 18252.60 45.16 52729.89 88888.00 2007-09-19 10:52:12.405 262 18252.69 45.23 52729.90 88888.00 2007-09-19 10:52:12.905 262 18252.62 45.31 52729.90 88888.00 2007-09-19 10:52:13.405 262 18252.63 45.26 52729.94 88888.00 2007-09-19 10:52:13.905 262 18252.74 45.21 52729.85 88888.00 2007-09-19 10:52:14.405 262 18252.75 45.16 52729.79 88888.00 2007-09-19 10:52:14.905 262 18252.67 45.08 52729.86 88888.00 2007-09-19 10:52:15.405 262 18252.68 45.05 52729.82 88888.00 2007-09-19 10:52:15.905 262 18252.63 45.06 52729.88 88888.00 2007-09-19 10:52:16.405 262 18252.60 45.00 52729.89 88888.00 2007-09-19 10:52:16.905 262 18252.76 44.95 52729.82 88888.00 2007-09-19 10:52:17.405 262 18252.74 44.91 52729.76 88888.00 2007-09-19 10:52:17.905 262 18252.66 44.91 52729.80 88888.00 2007-09-19 10:52:18.405 262 18252.67 44.97 52729.80 88888.00 2007-09-19 10:52:18.905 262 18252.77 45.00 52729.75 88888.00 2007-09-19 10:52:19.405 262 18252.72 44.96 52729.87 88888.00 2007-09-19 10:52:19.905 262 18252.67 44.96 52729.89 88888.00 2007-09-19 10:52:20.405 262 18252.64 44.97 52729.81 88888.00 2007-09-19 10:52:20.905 262 18252.66 44.99 52729.75 88888.00 2007-09-19 10:52:21.405 262 18252.67 44.99 52729.78 88888.00 2007-09-19 10:52:21.905 262 18252.71 44.98 52729.69 88888.00 2007-09-19 10:52:22.405 262 18252.61 45.01 52729.64 88888.00 2007-09-19 10:52:22.905 262 18252.73 45.12 52729.70 88888.00 2007-09-19 10:52:23.405 262 18252.66 45.04 52729.85 88888.00 2007-09-19 10:52:23.905 262 18252.66 44.90 52729.81 88888.00 2007-09-19 10:52:24.405 262 18252.72 44.88 52729.74 88888.00 2007-09-19 10:52:24.905 262 18252.74 44.89 52729.68 88888.00 2007-09-19 10:52:25.405 262 18252.73 44.93 52729.57 88888.00 2007-09-19 10:52:25.905 262 18252.82 44.97 52729.65 88888.00 2007-09-19 10:52:26.405 262 18252.79 44.84 52729.59 88888.00 2007-09-19 10:52:26.905 262 18252.75 44.82 52729.58 88888.00 2007-09-19 10:52:27.405 262 18252.68 44.92 52729.62 88888.00 2007-09-19 10:52:27.905 262 18252.68 44.96 52729.72 88888.00 2007-09-19 10:52:28.405 262 18252.77 45.00 52729.73 88888.00 2007-09-19 10:52:28.905 262 18252.85 44.96 52729.64 88888.00 2007-09-19 10:52:29.405 262 18252.83 44.84 52729.74 88888.00 2007-09-19 10:52:29.905 262 18252.83 44.90 52729.94 88888.00 2007-09-19 10:52:30.405 262 18252.76 44.96 52729.90 88888.00 2007-09-19 10:52:30.905 262 18252.75 44.96 52729.79 88888.00 2007-09-19 10:52:31.405 262 18252.77 45.05 52729.76 88888.00 2007-09-19 10:52:31.905 262 18252.91 45.03 52729.70 88888.00 2007-09-19 10:52:32.405 262 18252.95 44.99 52729.74 88888.00 2007-09-19 10:52:32.905 262 18252.88 44.92 52729.72 88888.00 2007-09-19 10:52:33.405 262 18252.94 44.85 52729.78 88888.00 2007-09-19 10:52:33.905 262 18252.86 44.89 52729.87 88888.00 2007-09-19 10:52:34.405 262 18252.71 44.94 52729.81 88888.00 2007-09-19 10:52:34.905 262 18252.93 44.98 52729.76 88888.00 2007-09-19 10:52:35.405 262 18253.00 45.04 52729.63 88888.00 2007-09-19 10:52:35.905 262 18252.91 45.01 52729.56 88888.00 2007-09-19 10:52:36.405 262 18253.00 44.93 52729.56 88888.00 2007-09-19 10:52:36.905 262 18252.96 44.76 52729.63 88888.00 2007-09-19 10:52:37.405 262 18252.78 44.79 52729.59 88888.00 2007-09-19 10:52:37.905 262 18252.90 44.88 52729.49 88888.00 2007-09-19 10:52:38.405 262 18253.01 44.88 52729.58 88888.00 2007-09-19 10:52:38.905 262 18252.94 44.89 52729.57 88888.00 2007-09-19 10:52:39.405 262 18252.96 44.91 52729.54 88888.00 2007-09-19 10:52:39.905 262 18252.98 44.86 52729.55 88888.00 2007-09-19 10:52:40.405 262 18252.99 44.80 52729.59 88888.00 2007-09-19 10:52:40.905 262 18252.90 44.87 52729.61 88888.00 2007-09-19 10:52:41.405 262 18252.95 44.82 52729.53 88888.00 2007-09-19 10:52:41.905 262 18253.05 44.84 52729.51 88888.00 2007-09-19 10:52:42.405 262 18253.07 44.94 52729.44 88888.00 2007-09-19 10:52:42.905 262 18252.94 44.86 52729.45 88888.00 2007-09-19 10:52:43.405 262 18252.96 44.76 52729.64 88888.00 2007-09-19 10:52:43.905 262 18252.94 44.78 52729.70 88888.00 2007-09-19 10:52:44.405 262 18252.91 44.71 52729.58 88888.00 2007-09-19 10:52:44.905 262 18252.80 44.71 52729.63 88888.00 2007-09-19 10:52:45.405 262 18252.96 44.71 52729.67 88888.00 2007-09-19 10:52:45.905 262 18252.97 44.68 52729.76 88888.00 2007-09-19 10:52:46.405 262 18252.79 44.71 52729.77 88888.00 2007-09-19 10:52:46.905 262 18252.80 44.74 52729.68 88888.00 2007-09-19 10:52:47.405 262 18252.83 44.84 52729.59 88888.00 2007-09-19 10:52:47.905 262 18252.84 44.87 52729.62 88888.00 2007-09-19 10:52:48.405 262 18252.82 44.78 52729.63 88888.00 2007-09-19 10:52:48.905 262 18252.73 44.85 52729.67 88888.00 2007-09-19 10:52:49.405 262 18252.60 44.91 52729.65 88888.00 2007-09-19 10:52:49.905 262 18252.58 44.94 52729.64 88888.00 2007-09-19 10:52:50.405 262 18252.73 44.91 52729.70 88888.00 2007-09-19 10:52:50.905 262 18252.68 44.98 52729.76 88888.00 2007-09-19 10:52:51.405 262 18252.57 44.97 52729.81 88888.00 2007-09-19 10:52:51.905 262 18252.73 44.91 52729.72 88888.00 2007-09-19 10:52:52.405 262 18252.80 44.89 52729.68 88888.00 2007-09-19 10:52:52.905 262 18252.79 44.99 52729.81 88888.00 2007-09-19 10:52:53.405 262 18252.72 44.96 52729.79 88888.00 2007-09-19 10:52:53.905 262 18252.68 44.90 52729.63 88888.00 2007-09-19 10:52:54.405 262 18252.67 44.93 52729.85 88888.00 2007-09-19 10:52:54.905 262 18252.68 44.95 52729.72 88888.00 2007-09-19 10:52:55.405 262 18252.72 44.96 52729.77 88888.00 2007-09-19 10:52:55.905 262 18252.84 44.92 52729.66 88888.00 2007-09-19 10:52:56.405 262 18252.80 44.84 52729.63 88888.00 2007-09-19 10:52:56.905 262 18252.80 44.80 52729.75 88888.00 2007-09-19 10:52:57.405 262 18252.64 44.77 52729.80 88888.00 2007-09-19 10:52:57.905 262 18252.68 44.86 52729.68 88888.00 2007-09-19 10:52:58.405 262 18252.86 44.80 52729.69 88888.00 2007-09-19 10:52:58.905 262 18252.78 44.68 52729.70 88888.00 2007-09-19 10:52:59.405 262 18252.69 44.58 52729.76 88888.00 2007-09-19 10:52:59.905 262 18252.76 44.59 52729.80 88888.00 2007-09-19 10:53:00.405 262 18252.69 44.64 52729.80 88888.00 2007-09-19 10:53:00.905 262 18252.61 44.64 52729.75 88888.00 2007-09-19 10:53:01.405 262 18252.62 44.61 52729.77 88888.00 2007-09-19 10:53:01.905 262 18252.61 44.69 52729.84 88888.00 2007-09-19 10:53:02.405 262 18252.65 44.69 52729.70 88888.00 2007-09-19 10:53:02.905 262 18252.74 44.67 52729.66 88888.00 2007-09-19 10:53:03.405 262 18252.68 44.63 52729.68 88888.00 2007-09-19 10:53:03.905 262 18252.80 44.73 52729.76 88888.00 2007-09-19 10:53:04.405 262 18252.82 44.76 52729.74 88888.00 2007-09-19 10:53:04.905 262 18252.72 44.73 52729.76 88888.00 2007-09-19 10:53:05.405 262 18252.78 44.70 52729.70 88888.00 2007-09-19 10:53:05.905 262 18252.90 44.73 52729.62 88888.00 2007-09-19 10:53:06.405 262 18252.88 44.72 52729.75 88888.00 2007-09-19 10:53:06.905 262 18252.82 44.69 52729.94 88888.00 2007-09-19 10:53:07.405 262 18252.86 44.63 52729.89 88888.00 2007-09-19 10:53:07.905 262 18252.78 44.58 52729.81 88888.00 2007-09-19 10:53:08.405 262 18252.82 44.56 52729.78 88888.00 2007-09-19 10:53:08.905 262 18252.98 44.59 52729.86 88888.00 2007-09-19 10:53:09.405 262 18253.01 44.59 52729.82 88888.00 2007-09-19 10:53:09.905 262 18252.89 44.62 52729.89 88888.00 2007-09-19 10:53:10.405 262 18252.96 44.62 52729.96 88888.00 2007-09-19 10:53:10.905 262 18252.89 44.59 52729.80 88888.00 2007-09-19 10:53:11.405 262 18252.87 44.54 52729.57 88888.00 2007-09-19 10:53:11.905 262 18252.82 44.51 52729.53 88888.00 2007-09-19 10:53:12.405 262 18252.94 44.62 52729.59 88888.00 2007-09-19 10:53:12.905 262 18253.16 44.64 52729.64 88888.00 2007-09-19 10:53:13.405 262 18253.25 44.59 52729.72 88888.00 2007-09-19 10:53:13.905 262 18253.33 44.63 52729.70 88888.00 2007-09-19 10:53:14.405 262 18253.25 44.64 52729.66 88888.00 2007-09-19 10:53:14.905 262 18253.01 44.64 52729.67 88888.00 2007-09-19 10:53:15.405 262 18252.93 44.65 52729.70 88888.00 2007-09-19 10:53:15.905 262 18253.08 44.69 52729.63 88888.00 2007-09-19 10:53:16.405 262 18253.15 44.71 52729.57 88888.00 2007-09-19 10:53:16.905 262 18253.21 44.66 52729.66 88888.00 2007-09-19 10:53:17.405 262 18253.23 44.66 52729.64 88888.00 2007-09-19 10:53:17.905 262 18253.17 44.63 52729.66 88888.00 2007-09-19 10:53:18.405 262 18253.20 44.62 52729.82 88888.00 2007-09-19 10:53:18.905 262 18253.22 44.66 52729.75 88888.00 2007-09-19 10:53:19.405 262 18253.16 44.70 52729.74 88888.00 2007-09-19 10:53:19.905 262 18253.20 44.66 52729.68 88888.00 2007-09-19 10:53:20.405 262 18253.23 44.68 52729.61 88888.00 2007-09-19 10:53:20.905 262 18253.15 44.68 52729.57 88888.00 2007-09-19 10:53:21.405 262 18253.21 44.59 52729.55 88888.00 2007-09-19 10:53:21.905 262 18253.14 44.47 52729.52 88888.00 2007-09-19 10:53:22.405 262 18253.18 44.51 52729.69 88888.00 2007-09-19 10:53:22.905 262 18253.21 44.59 52729.70 88888.00 2007-09-19 10:53:23.405 262 18253.25 44.59 52729.68 88888.00 2007-09-19 10:53:23.905 262 18253.10 44.58 52729.65 88888.00 2007-09-19 10:53:24.405 262 18253.17 44.61 52729.84 88888.00 2007-09-19 10:53:24.905 262 18253.23 44.58 52729.91 88888.00 2007-09-19 10:53:25.405 262 18253.34 44.69 52729.90 88888.00 2007-09-19 10:53:25.905 262 18253.30 44.68 52729.97 88888.00 2007-09-19 10:53:26.405 262 18253.16 44.63 52729.92 88888.00 2007-09-19 10:53:26.905 262 18253.10 44.66 52729.91 88888.00 2007-09-19 10:53:27.405 262 18253.17 44.58 52729.90 88888.00 2007-09-19 10:53:27.905 262 18253.21 44.58 52729.80 88888.00 2007-09-19 10:53:28.405 262 18253.00 44.61 52729.66 88888.00 2007-09-19 10:53:28.905 262 18252.74 44.65 52729.67 88888.00 2007-09-19 10:53:29.405 262 18252.63 44.69 52729.72 88888.00 2007-09-19 10:53:29.905 262 18252.84 44.71 52729.66 88888.00 2007-09-19 10:53:30.405 262 18252.98 44.67 52729.54 88888.00 2007-09-19 10:53:30.905 262 18252.97 44.65 52729.82 88888.00 2007-09-19 10:53:31.405 262 18253.04 44.61 52729.75 88888.00 2007-09-19 10:53:31.905 262 18253.04 44.66 52729.67 88888.00 2007-09-19 10:53:32.405 262 18253.06 44.70 52729.68 88888.00 2007-09-19 10:53:32.905 262 18253.11 44.68 52729.59 88888.00 2007-09-19 10:53:33.405 262 18253.15 44.69 52729.54 88888.00 2007-09-19 10:53:33.905 262 18253.18 44.63 52729.63 88888.00 2007-09-19 10:53:34.405 262 18252.93 44.53 52729.61 88888.00 2007-09-19 10:53:34.905 262 18252.86 44.42 52729.66 88888.00 2007-09-19 10:53:35.405 262 18252.91 44.41 52729.50 88888.00 2007-09-19 10:53:35.905 262 18252.95 44.57 52729.62 88888.00 2007-09-19 10:53:36.405 262 18252.93 44.55 52729.67 88888.00 2007-09-19 10:53:36.905 262 18252.98 44.44 52729.51 88888.00 2007-09-19 10:53:37.405 262 18252.96 44.42 52729.53 88888.00 2007-09-19 10:53:37.905 262 18252.95 44.49 52729.49 88888.00 2007-09-19 10:53:38.405 262 18253.04 44.55 52729.44 88888.00 2007-09-19 10:53:38.905 262 18252.87 44.51 52729.30 88888.00 2007-09-19 10:53:39.405 262 18252.85 44.41 52729.30 88888.00 2007-09-19 10:53:39.905 262 18252.83 44.49 52729.44 88888.00 2007-09-19 10:53:40.405 262 18253.08 44.48 52729.42 88888.00 2007-09-19 10:53:40.905 262 18253.20 44.51 52729.41 88888.00 2007-09-19 10:53:41.405 262 18253.15 44.51 52729.42 88888.00 2007-09-19 10:53:41.905 262 18253.11 44.52 52729.44 88888.00 2007-09-19 10:53:42.405 262 18253.18 44.54 52729.40 88888.00 2007-09-19 10:53:42.905 262 18253.05 44.49 52729.45 88888.00 2007-09-19 10:53:43.405 262 18252.98 44.51 52729.49 88888.00 2007-09-19 10:53:43.905 262 18252.96 44.45 52729.49 88888.00 2007-09-19 10:53:44.405 262 18253.00 44.41 52729.56 88888.00 2007-09-19 10:53:44.905 262 18253.14 44.39 52729.43 88888.00 2007-09-19 10:53:45.405 262 18253.22 44.43 52729.55 88888.00 2007-09-19 10:53:45.905 262 18253.21 44.46 52729.55 88888.00 2007-09-19 10:53:46.405 262 18253.22 44.47 52729.51 88888.00 2007-09-19 10:53:46.905 262 18253.00 44.43 52729.39 88888.00 2007-09-19 10:53:47.405 262 18252.99 44.32 52729.39 88888.00 2007-09-19 10:53:47.905 262 18253.10 44.32 52729.40 88888.00 2007-09-19 10:53:48.405 262 18253.01 44.41 52729.38 88888.00 2007-09-19 10:53:48.905 262 18252.91 44.39 52729.36 88888.00 2007-09-19 10:53:49.405 262 18252.87 44.39 52729.31 88888.00 2007-09-19 10:53:49.905 262 18252.91 44.40 52729.31 88888.00 2007-09-19 10:53:50.405 262 18253.09 44.46 52729.36 88888.00 2007-09-19 10:53:50.905 262 18253.10 44.37 52729.54 88888.00 2007-09-19 10:53:51.405 262 18253.18 44.39 52729.51 88888.00 2007-09-19 10:53:51.905 262 18253.07 44.41 52729.58 88888.00 2007-09-19 10:53:52.405 262 18253.14 44.36 52729.56 88888.00 2007-09-19 10:53:52.905 262 18253.11 44.40 52729.55 88888.00 2007-09-19 10:53:53.405 262 18253.09 44.33 52729.57 88888.00 2007-09-19 10:53:53.905 262 18253.12 44.23 52729.75 88888.00 2007-09-19 10:53:54.405 262 18252.99 44.31 52729.86 88888.00 2007-09-19 10:53:54.905 262 18252.96 44.37 52729.66 88888.00 2007-09-19 10:53:55.405 262 18252.91 44.41 52729.70 88888.00 2007-09-19 10:53:55.905 262 18252.97 44.45 52729.73 88888.00 2007-09-19 10:53:56.405 262 18252.80 44.46 52729.70 88888.00 2007-09-19 10:53:56.905 262 18252.83 44.41 52729.82 88888.00 2007-09-19 10:53:57.405 262 18252.84 44.39 52729.80 88888.00 2007-09-19 10:53:57.905 262 18252.77 44.40 52729.65 88888.00 2007-09-19 10:53:58.405 262 18252.91 44.37 52729.62 88888.00 2007-09-19 10:53:58.905 262 18253.02 44.38 52729.69 88888.00 2007-09-19 10:53:59.405 262 18252.84 44.41 52729.73 88888.00 2007-09-19 10:53:59.905 262 18252.83 44.40 52729.69 88888.00 2007-09-19 10:54:00.405 262 18252.77 44.26 52729.57 88888.00 2007-09-19 10:54:00.905 262 18252.82 44.31 52729.55 88888.00 2007-09-19 10:54:01.405 262 18252.95 44.39 52729.62 88888.00 2007-09-19 10:54:01.905 262 18252.97 44.39 52729.61 88888.00 2007-09-19 10:54:02.405 262 18252.84 44.42 52729.65 88888.00 2007-09-19 10:54:02.905 262 18252.83 44.38 52729.64 88888.00 2007-09-19 10:54:03.405 262 18252.97 44.38 52729.65 88888.00 2007-09-19 10:54:03.905 262 18253.00 44.41 52729.65 88888.00 2007-09-19 10:54:04.405 262 18252.78 44.38 52729.68 88888.00 2007-09-19 10:54:04.905 262 18252.76 44.32 52729.62 88888.00 2007-09-19 10:54:05.405 262 18252.71 44.22 52729.49 88888.00 2007-09-19 10:54:05.905 262 18252.77 44.18 52729.42 88888.00 2007-09-19 10:54:06.405 262 18252.97 44.22 52729.44 88888.00 2007-09-19 10:54:06.905 262 18252.90 44.28 52729.53 88888.00 2007-09-19 10:54:07.405 262 18252.95 44.26 52729.51 88888.00 2007-09-19 10:54:07.905 262 18252.97 44.25 52729.50 88888.00 2007-09-19 10:54:08.405 262 18252.91 44.22 52729.59 88888.00 2007-09-19 10:54:08.905 262 18252.91 44.21 52729.55 88888.00 2007-09-19 10:54:09.405 262 18253.08 44.27 52729.58 88888.00 2007-09-19 10:54:09.905 262 18252.99 44.23 52729.55 88888.00 2007-09-19 10:54:10.405 262 18253.07 44.20 52729.46 88888.00 2007-09-19 10:54:10.905 262 18253.10 44.14 52729.38 88888.00 2007-09-19 10:54:11.405 262 18253.07 44.11 52729.38 88888.00 2007-09-19 10:54:11.905 262 18253.07 44.13 52729.40 88888.00 2007-09-19 10:54:12.405 262 18253.07 44.08 52729.32 88888.00 2007-09-19 10:54:12.905 262 18252.96 44.04 52729.29 88888.00 2007-09-19 10:54:13.405 262 18253.06 44.06 52729.35 88888.00 2007-09-19 10:54:13.905 262 18253.14 44.03 52729.36 88888.00 2007-09-19 10:54:14.405 262 18253.23 44.09 52729.41 88888.00 2007-09-19 10:54:14.905 262 18253.18 44.05 52729.42 88888.00 2007-09-19 10:54:15.405 262 18253.12 43.98 52729.45 88888.00 2007-09-19 10:54:15.905 262 18253.05 44.10 52729.49 88888.00 2007-09-19 10:54:16.405 262 18253.07 44.01 52729.44 88888.00 2007-09-19 10:54:16.905 262 18253.07 43.90 52729.44 88888.00 2007-09-19 10:54:17.405 262 18253.00 43.88 52729.45 88888.00 2007-09-19 10:54:17.905 262 18252.97 43.90 52729.53 88888.00 2007-09-19 10:54:18.405 262 18252.91 43.95 52729.55 88888.00 2007-09-19 10:54:18.905 262 18252.97 43.99 52729.51 88888.00 2007-09-19 10:54:19.405 262 18252.97 43.94 52729.50 88888.00 2007-09-19 10:54:19.905 262 18252.91 44.05 52729.43 88888.00 2007-09-19 10:54:20.405 262 18252.98 44.11 52729.38 88888.00 2007-09-19 10:54:20.905 262 18253.10 44.02 52729.33 88888.00 2007-09-19 10:54:21.405 262 18253.11 44.04 52729.39 88888.00 2007-09-19 10:54:21.905 262 18253.14 44.03 52729.39 88888.00 2007-09-19 10:54:22.405 262 18253.08 44.08 52729.45 88888.00 2007-09-19 10:54:22.905 262 18253.12 44.12 52729.44 88888.00 2007-09-19 10:54:23.405 262 18253.18 44.05 52729.39 88888.00 2007-09-19 10:54:23.905 262 18253.11 43.95 52729.43 88888.00 2007-09-19 10:54:24.405 262 18253.07 43.92 52729.45 88888.00 2007-09-19 10:54:24.905 262 18253.22 43.91 52729.56 88888.00 2007-09-19 10:54:25.405 262 18253.12 43.89 52729.52 88888.00 2007-09-19 10:54:25.905 262 18253.28 43.92 52729.53 88888.00 2007-09-19 10:54:26.405 262 18253.22 43.89 52729.49 88888.00 2007-09-19 10:54:26.905 262 18252.93 43.91 52729.47 88888.00 2007-09-19 10:54:27.405 262 18252.78 43.95 52729.46 88888.00 2007-09-19 10:54:27.905 262 18252.77 43.98 52729.50 88888.00 2007-09-19 10:54:28.405 262 18252.86 43.98 52729.52 88888.00 2007-09-19 10:54:28.905 262 18252.96 44.04 52729.55 88888.00 2007-09-19 10:54:29.405 262 18253.01 44.00 52729.53 88888.00 2007-09-19 10:54:29.905 262 18253.05 43.94 52729.56 88888.00 2007-09-19 10:54:30.405 262 18253.06 43.95 52729.50 88888.00 2007-09-19 10:54:30.905 262 18253.14 43.98 52729.49 88888.00 2007-09-19 10:54:31.405 262 18253.14 43.97 52729.40 88888.00 2007-09-19 10:54:31.905 262 18253.00 43.95 52729.47 88888.00 2007-09-19 10:54:32.405 262 18252.93 43.93 52729.59 88888.00 2007-09-19 10:54:32.905 262 18252.96 43.99 52729.66 88888.00 2007-09-19 10:54:33.405 262 18252.93 44.04 52729.62 88888.00 2007-09-19 10:54:33.905 262 18252.90 44.08 52729.57 88888.00 2007-09-19 10:54:34.405 262 18252.97 44.03 52729.46 88888.00 2007-09-19 10:54:34.905 262 18253.07 43.99 52729.45 88888.00 2007-09-19 10:54:35.405 262 18253.00 43.97 52729.53 88888.00 2007-09-19 10:54:35.905 262 18253.05 43.92 52729.57 88888.00 2007-09-19 10:54:36.405 262 18253.16 43.86 52729.50 88888.00 2007-09-19 10:54:36.905 262 18253.09 43.91 52729.52 88888.00 2007-09-19 10:54:37.405 262 18253.08 43.91 52729.49 88888.00 2007-09-19 10:54:37.905 262 18253.12 44.00 52729.57 88888.00 2007-09-19 10:54:38.405 262 18253.09 44.06 52729.55 88888.00 2007-09-19 10:54:38.905 262 18253.04 43.98 52729.62 88888.00 2007-09-19 10:54:39.405 262 18253.01 43.96 52729.58 88888.00 2007-09-19 10:54:39.905 262 18252.96 43.97 52729.53 88888.00 2007-09-19 10:54:40.405 262 18253.04 43.87 52729.55 88888.00 2007-09-19 10:54:40.905 262 18253.06 43.80 52729.55 88888.00 2007-09-19 10:54:41.405 262 18253.04 43.75 52729.47 88888.00 2007-09-19 10:54:41.905 262 18253.05 43.73 52729.41 88888.00 2007-09-19 10:54:42.405 262 18252.99 43.76 52729.40 88888.00 2007-09-19 10:54:42.905 262 18253.06 43.93 52729.41 88888.00 2007-09-19 10:54:43.405 262 18253.17 43.90 52729.50 88888.00 2007-09-19 10:54:43.905 262 18253.05 43.79 52729.52 88888.00 2007-09-19 10:54:44.405 262 18253.11 43.72 52729.50 88888.00 2007-09-19 10:54:44.905 262 18253.07 43.85 52729.54 88888.00 2007-09-19 10:54:45.405 262 18253.06 43.84 52729.52 88888.00 2007-09-19 10:54:45.905 262 18252.96 43.84 52729.54 88888.00 2007-09-19 10:54:46.405 262 18252.98 43.85 52729.57 88888.00 2007-09-19 10:54:46.905 262 18253.08 43.90 52729.57 88888.00 2007-09-19 10:54:47.405 262 18253.02 43.91 52729.53 88888.00 2007-09-19 10:54:47.905 262 18253.04 43.88 52729.53 88888.00 2007-09-19 10:54:48.405 262 18252.95 43.87 52729.53 88888.00 2007-09-19 10:54:48.905 262 18252.97 43.89 52729.51 88888.00 2007-09-19 10:54:49.405 262 18253.09 43.95 52729.46 88888.00 2007-09-19 10:54:49.905 262 18253.18 43.93 52729.50 88888.00 2007-09-19 10:54:50.405 262 18253.40 43.87 52729.54 88888.00 2007-09-19 10:54:50.905 262 18253.47 43.95 52729.36 88888.00 2007-09-19 10:54:51.405 262 18253.56 43.92 52729.33 88888.00 2007-09-19 10:54:51.905 262 18253.56 43.80 52729.33 88888.00 2007-09-19 10:54:52.405 262 18253.63 43.67 52729.23 88888.00 2007-09-19 10:54:52.905 262 18253.52 43.78 52729.30 88888.00 2007-09-19 10:54:53.405 262 18253.47 43.82 52729.40 88888.00 2007-09-19 10:54:53.905 262 18253.39 43.82 52729.40 88888.00 2007-09-19 10:54:54.405 262 18253.29 43.79 52729.36 88888.00 2007-09-19 10:54:54.905 262 18253.42 43.81 52729.32 88888.00 2007-09-19 10:54:55.405 262 18253.43 43.92 52729.39 88888.00 2007-09-19 10:54:55.905 262 18253.36 43.92 52729.30 88888.00 2007-09-19 10:54:56.405 262 18253.36 43.88 52729.31 88888.00 2007-09-19 10:54:56.905 262 18253.23 43.93 52729.38 88888.00 2007-09-19 10:54:57.405 262 18253.32 43.95 52729.35 88888.00 2007-09-19 10:54:57.905 262 18253.37 43.88 52729.38 88888.00 2007-09-19 10:54:58.405 262 18253.32 43.80 52729.38 88888.00 2007-09-19 10:54:58.905 262 18253.27 43.86 52729.35 88888.00 2007-09-19 10:54:59.405 262 18253.33 43.89 52729.41 88888.00 2007-09-19 10:54:59.905 262 18253.39 43.81 52729.46 88888.00 2007-09-19 10:55:00.405 262 18253.38 43.81 52729.43 88888.00 2007-09-19 10:55:00.905 262 18253.34 43.82 52729.42 88888.00 2007-09-19 10:55:01.405 262 18253.41 43.75 52729.41 88888.00 2007-09-19 10:55:01.905 262 18253.29 43.74 52729.47 88888.00 2007-09-19 10:55:02.405 262 18253.17 43.87 52729.45 88888.00 2007-09-19 10:55:02.905 262 18253.22 43.77 52729.41 88888.00 2007-09-19 10:55:03.405 262 18253.22 43.68 52729.39 88888.00 2007-09-19 10:55:03.905 262 18253.38 43.72 52729.36 88888.00 2007-09-19 10:55:04.405 262 18253.34 43.82 52729.39 88888.00 2007-09-19 10:55:04.905 262 18253.34 43.86 52729.41 88888.00 2007-09-19 10:55:05.405 262 18253.32 43.84 52729.32 88888.00 2007-09-19 10:55:05.905 262 18253.29 43.81 52729.33 88888.00 2007-09-19 10:55:06.405 262 18253.16 43.76 52729.32 88888.00 2007-09-19 10:55:06.905 262 18253.10 43.77 52729.40 88888.00 2007-09-19 10:55:07.405 262 18253.26 43.86 52729.45 88888.00 2007-09-19 10:55:07.905 262 18253.29 43.81 52729.33 88888.00 2007-09-19 10:55:08.405 262 18253.39 43.75 52729.30 88888.00 2007-09-19 10:55:08.905 262 18253.32 43.78 52729.32 88888.00 2007-09-19 10:55:09.405 262 18253.31 43.78 52729.33 88888.00 2007-09-19 10:55:09.905 262 18253.53 43.75 52729.26 88888.00 2007-09-19 10:55:10.405 262 18253.41 43.70 52729.19 88888.00 2007-09-19 10:55:10.905 262 18253.38 43.70 52729.19 88888.00 2007-09-19 10:55:11.405 262 18253.34 43.73 52729.26 88888.00 2007-09-19 10:55:11.905 262 18253.31 43.81 52729.31 88888.00 2007-09-19 10:55:12.405 262 18253.37 43.77 52729.33 88888.00 2007-09-19 10:55:12.905 262 18253.43 43.76 52729.33 88888.00 2007-09-19 10:55:13.405 262 18253.33 43.76 52729.24 88888.00 2007-09-19 10:55:13.905 262 18253.47 43.71 52729.28 88888.00 2007-09-19 10:55:14.405 262 18253.53 43.71 52729.31 88888.00 2007-09-19 10:55:14.905 262 18253.42 43.74 52729.34 88888.00 2007-09-19 10:55:15.405 262 18253.33 43.74 52729.50 88888.00 2007-09-19 10:55:15.905 262 18253.36 43.76 52729.57 88888.00 2007-09-19 10:55:16.405 262 18253.23 43.72 52729.54 88888.00 2007-09-19 10:55:16.905 262 18253.11 43.73 52729.50 88888.00 2007-09-19 10:55:17.405 262 18253.12 43.71 52729.46 88888.00 2007-09-19 10:55:17.905 262 18253.27 43.69 52729.50 88888.00 2007-09-19 10:55:18.405 262 18253.39 43.73 52729.54 88888.00 2007-09-19 10:55:18.905 262 18253.40 43.69 52729.66 88888.00 2007-09-19 10:55:19.405 262 18253.44 43.74 52729.67 88888.00 2007-09-19 10:55:19.905 262 18253.36 43.80 52729.56 88888.00 2007-09-19 10:55:20.405 262 18253.37 43.84 52729.57 88888.00 2007-09-19 10:55:20.905 262 18253.36 43.84 52729.55 88888.00 2007-09-19 10:55:21.405 262 18253.34 43.76 52729.53 88888.00 2007-09-19 10:55:21.905 262 18253.30 43.75 52729.53 88888.00 2007-09-19 10:55:22.405 262 18253.45 43.82 52729.58 88888.00 2007-09-19 10:55:22.905 262 18253.39 43.85 52729.61 88888.00 2007-09-19 10:55:23.405 262 18253.23 43.81 52729.58 88888.00 2007-09-19 10:55:23.905 262 18253.39 43.81 52729.57 88888.00 2007-09-19 10:55:24.405 262 18253.45 43.81 52729.57 88888.00 2007-09-19 10:55:24.905 262 18253.37 43.79 52729.57 88888.00 2007-09-19 10:55:25.405 262 18253.40 43.88 52729.47 88888.00 2007-09-19 10:55:25.905 262 18253.39 43.90 52729.50 88888.00 2007-09-19 10:55:26.405 262 18253.37 43.86 52729.47 88888.00 2007-09-19 10:55:26.905 262 18253.37 43.82 52729.58 88888.00 2007-09-19 10:55:27.405 262 18253.33 43.82 52729.56 88888.00 2007-09-19 10:55:27.905 262 18253.36 43.77 52729.49 88888.00 2007-09-19 10:55:28.405 262 18253.36 43.84 52729.50 88888.00 2007-09-19 10:55:28.905 262 18253.15 43.85 52729.53 88888.00 2007-09-19 10:55:29.405 262 18253.29 43.90 52729.56 88888.00 2007-09-19 10:55:29.905 262 18253.42 43.87 52729.52 88888.00 2007-09-19 10:55:30.405 262 18253.41 43.79 52729.53 88888.00 2007-09-19 10:55:30.905 262 18253.39 43.85 52729.52 88888.00 2007-09-19 10:55:31.405 262 18253.26 43.84 52729.45 88888.00 2007-09-19 10:55:31.905 262 18253.27 43.73 52729.62 88888.00 2007-09-19 10:55:32.405 262 18253.36 43.73 52729.61 88888.00 2007-09-19 10:55:32.905 262 18253.31 43.75 52729.47 88888.00 2007-09-19 10:55:33.405 262 18253.26 43.79 52729.53 88888.00 2007-09-19 10:55:33.905 262 18253.28 43.77 52729.49 88888.00 2007-09-19 10:55:34.405 262 18253.32 43.75 52729.54 88888.00 2007-09-19 10:55:34.905 262 18253.25 43.79 52729.69 88888.00 2007-09-19 10:55:35.405 262 18253.14 43.89 52729.79 88888.00 2007-09-19 10:55:35.905 262 18253.18 43.93 52729.68 88888.00 2007-09-19 10:55:36.405 262 18253.20 43.90 52729.57 88888.00 2007-09-19 10:55:36.905 262 18253.14 43.89 52729.56 88888.00 2007-09-19 10:55:37.405 262 18253.17 43.79 52729.55 88888.00 2007-09-19 10:55:37.905 262 18253.16 43.75 52729.62 88888.00 2007-09-19 10:55:38.405 262 18253.21 43.74 52729.51 88888.00 2007-09-19 10:55:38.905 262 18253.26 43.72 52729.51 88888.00 2007-09-19 10:55:39.405 262 18253.17 43.69 52729.56 88888.00 2007-09-19 10:55:39.905 262 18253.16 43.67 52729.45 88888.00 2007-09-19 10:55:40.405 262 18253.20 43.75 52729.45 88888.00 2007-09-19 10:55:40.905 262 18253.18 43.71 52729.51 88888.00 2007-09-19 10:55:41.405 262 18253.21 43.72 52729.44 88888.00 2007-09-19 10:55:41.905 262 18253.31 43.76 52729.45 88888.00 2007-09-19 10:55:42.405 262 18253.30 43.74 52729.45 88888.00 2007-09-19 10:55:42.905 262 18253.30 43.73 52729.47 88888.00 2007-09-19 10:55:43.405 262 18253.18 43.70 52729.57 88888.00 2007-09-19 10:55:43.905 262 18253.10 43.72 52729.65 88888.00 2007-09-19 10:55:44.405 262 18253.30 43.79 52729.58 88888.00 2007-09-19 10:55:44.905 262 18253.40 43.74 52729.47 88888.00 2007-09-19 10:55:45.405 262 18253.23 43.69 52729.61 88888.00 2007-09-19 10:55:45.905 262 18252.88 43.71 52729.67 88888.00 2007-09-19 10:55:46.405 262 18252.91 43.76 52729.68 88888.00 2007-09-19 10:55:46.905 262 18253.07 43.74 52729.62 88888.00 2007-09-19 10:55:47.405 262 18253.17 43.66 52729.53 88888.00 2007-09-19 10:55:47.905 262 18253.00 43.64 52729.70 88888.00 2007-09-19 10:55:48.405 262 18252.87 43.63 52729.89 88888.00 2007-09-19 10:55:48.905 262 18252.96 43.70 52729.86 88888.00 2007-09-19 10:55:49.405 262 18253.01 43.75 52729.84 88888.00 2007-09-19 10:55:49.905 262 18253.06 43.70 52729.84 88888.00 2007-09-19 10:55:50.405 262 18253.09 43.58 52729.88 88888.00 2007-09-19 10:55:50.905 262 18253.01 43.59 52730.03 88888.00 2007-09-19 10:55:51.405 262 18252.97 43.64 52729.84 88888.00 2007-09-19 10:55:51.905 262 18252.87 43.72 52729.85 88888.00 2007-09-19 10:55:52.405 262 18252.97 43.73 52729.91 88888.00 2007-09-19 10:55:52.905 262 18252.90 43.76 52729.96 88888.00 2007-09-19 10:55:53.405 262 18252.85 43.78 52729.98 88888.00 2007-09-19 10:55:53.905 262 18252.79 43.76 52730.07 88888.00 2007-09-19 10:55:54.405 262 18252.85 43.75 52729.99 88888.00 2007-09-19 10:55:54.905 262 18252.89 43.79 52730.11 88888.00 2007-09-19 10:55:55.405 262 18252.84 43.82 52729.89 88888.00 2007-09-19 10:55:55.905 262 18252.87 43.80 52729.93 88888.00 2007-09-19 10:55:56.405 262 18252.79 43.88 52729.77 88888.00 2007-09-19 10:55:56.905 262 18252.80 43.82 52729.72 88888.00 2007-09-19 10:55:57.405 262 18252.78 43.88 52729.76 88888.00 2007-09-19 10:55:57.905 262 18252.78 43.82 52729.81 88888.00 2007-09-19 10:55:58.405 262 18252.83 43.81 52729.75 88888.00 2007-09-19 10:55:58.905 262 18252.91 43.88 52729.61 88888.00 2007-09-19 10:55:59.405 262 18252.87 43.86 52729.56 88888.00 2007-09-19 10:55:59.905 262 18252.75 43.80 52729.62 88888.00 2007-09-19 10:56:00.405 262 18252.71 43.82 52729.55 88888.00 2007-09-19 10:56:00.905 262 18252.68 43.80 52729.61 88888.00 2007-09-19 10:56:01.405 262 18252.69 43.72 52729.61 88888.00 2007-09-19 10:56:01.905 262 18252.68 43.72 52729.66 88888.00 2007-09-19 10:56:02.405 262 18252.73 43.72 52729.63 88888.00 2007-09-19 10:56:02.905 262 18252.71 43.66 52729.65 88888.00 2007-09-19 10:56:03.405 262 18252.80 43.67 52729.70 88888.00 2007-09-19 10:56:03.905 262 18252.84 43.70 52729.70 88888.00 2007-09-19 10:56:04.405 262 18252.78 43.68 52729.66 88888.00 2007-09-19 10:56:04.905 262 18252.75 43.74 52729.70 88888.00 2007-09-19 10:56:05.405 262 18252.80 43.70 52729.77 88888.00 2007-09-19 10:56:05.905 262 18252.76 43.74 52729.80 88888.00 2007-09-19 10:56:06.405 262 18252.76 43.78 52729.81 88888.00 2007-09-19 10:56:06.905 262 18252.84 43.89 52729.76 88888.00 2007-09-19 10:56:07.405 262 18252.86 43.92 52729.70 88888.00 2007-09-19 10:56:07.905 262 18252.73 43.86 52729.74 88888.00 2007-09-19 10:56:08.405 262 18252.74 43.80 52729.66 88888.00 2007-09-19 10:56:08.905 262 18252.68 43.86 52729.61 88888.00 2007-09-19 10:56:09.405 262 18252.82 43.80 52729.50 88888.00 2007-09-19 10:56:09.905 262 18252.84 43.76 52729.53 88888.00 2007-09-19 10:56:10.405 262 18252.83 43.75 52729.57 88888.00 2007-09-19 10:56:10.905 262 18252.71 43.74 52729.66 88888.00 2007-09-19 10:56:11.405 262 18252.61 43.70 52729.76 88888.00 2007-09-19 10:56:11.905 262 18252.65 43.74 52729.72 88888.00 2007-09-19 10:56:12.405 262 18252.52 43.73 52729.56 88888.00 2007-09-19 10:56:12.905 262 18252.58 43.63 52729.57 88888.00 2007-09-19 10:56:13.405 262 18252.58 43.66 52729.54 88888.00 2007-09-19 10:56:13.905 262 18252.61 43.75 52729.62 88888.00 2007-09-19 10:56:14.405 262 18252.64 43.78 52729.54 88888.00 2007-09-19 10:56:14.905 262 18252.60 43.73 52729.52 88888.00 2007-09-19 10:56:15.405 262 18252.58 43.76 52729.58 88888.00 2007-09-19 10:56:15.905 262 18252.52 43.86 52729.56 88888.00 2007-09-19 10:56:16.405 262 18252.62 43.93 52729.56 88888.00 2007-09-19 10:56:16.905 262 18252.64 43.91 52729.51 88888.00 2007-09-19 10:56:17.405 262 18252.69 43.88 52729.49 88888.00 2007-09-19 10:56:17.905 262 18252.64 43.80 52729.61 88888.00 2007-09-19 10:56:18.405 262 18252.53 43.73 52729.61 88888.00 2007-09-19 10:56:18.905 262 18252.49 43.72 52729.57 88888.00 2007-09-19 10:56:19.405 262 18252.52 43.71 52729.47 88888.00 2007-09-19 10:56:19.905 262 18252.53 43.72 52729.51 88888.00 2007-09-19 10:56:20.405 262 18252.58 43.69 52729.52 88888.00 2007-09-19 10:56:20.905 262 18252.68 43.68 52729.44 88888.00 2007-09-19 10:56:21.405 262 18252.72 43.72 52729.45 88888.00 2007-09-19 10:56:21.905 262 18252.57 43.74 52729.40 88888.00 2007-09-19 10:56:22.405 262 18252.47 43.77 52729.46 88888.00 2007-09-19 10:56:22.905 262 18252.61 43.72 52729.55 88888.00 2007-09-19 10:56:23.405 262 18252.56 43.76 52729.56 88888.00 2007-09-19 10:56:23.905 262 18252.52 43.81 52729.52 88888.00 2007-09-19 10:56:24.405 262 18252.53 43.75 52729.49 88888.00 2007-09-19 10:56:24.905 262 18252.52 43.69 52729.43 88888.00 2007-09-19 10:56:25.405 262 18252.45 43.70 52729.43 88888.00 2007-09-19 10:56:25.905 262 18252.42 43.68 52729.61 88888.00 2007-09-19 10:56:26.405 262 18252.41 43.65 52729.70 88888.00 2007-09-19 10:56:26.905 262 18252.43 43.69 52729.68 88888.00 2007-09-19 10:56:27.405 262 18252.36 43.81 52729.66 88888.00 2007-09-19 10:56:27.905 262 18252.44 43.87 52729.73 88888.00 2007-09-19 10:56:28.405 262 18252.43 43.84 52729.76 88888.00 2007-09-19 10:56:28.905 262 18252.34 43.79 52729.77 88888.00 2007-09-19 10:56:29.405 262 18252.42 43.74 52729.80 88888.00 2007-09-19 10:56:29.905 262 18252.39 43.65 52729.97 88888.00 2007-09-19 10:56:30.405 262 18252.33 43.61 52729.89 88888.00 2007-09-19 10:56:30.905 262 18252.34 43.67 52729.90 88888.00 2007-09-19 10:56:31.405 262 18252.42 43.68 52729.81 88888.00 2007-09-19 10:56:31.905 262 18252.39 43.62 52729.74 88888.00 2007-09-19 10:56:32.405 262 18252.35 43.57 52729.74 88888.00 2007-09-19 10:56:32.905 262 18252.34 43.64 52729.88 88888.00 2007-09-19 10:56:33.405 262 18252.38 43.73 52729.84 88888.00 2007-09-19 10:56:33.905 262 18252.44 43.76 52729.82 88888.00 2007-09-19 10:56:34.405 262 18252.45 43.78 52729.86 88888.00 2007-09-19 10:56:34.905 262 18252.52 43.73 52729.78 88888.00 2007-09-19 10:56:35.405 262 18252.47 43.71 52729.79 88888.00 2007-09-19 10:56:35.905 262 18252.44 43.73 52729.82 88888.00 2007-09-19 10:56:36.405 262 18252.54 43.76 52729.75 88888.00 2007-09-19 10:56:36.905 262 18252.57 43.75 52729.74 88888.00 2007-09-19 10:56:37.405 262 18252.54 43.77 52729.68 88888.00 2007-09-19 10:56:37.905 262 18252.34 43.84 52729.67 88888.00 2007-09-19 10:56:38.405 262 18252.42 43.75 52729.67 88888.00 2007-09-19 10:56:38.905 262 18252.53 43.67 52729.67 88888.00 2007-09-19 10:56:39.405 262 18252.58 43.62 52729.49 88888.00 2007-09-19 10:56:39.905 262 18252.54 43.62 52729.46 88888.00 2007-09-19 10:56:40.405 262 18252.47 43.69 52729.59 88888.00 2007-09-19 10:56:40.905 262 18252.41 43.72 52729.51 88888.00 2007-09-19 10:56:41.405 262 18252.44 43.67 52729.54 88888.00 2007-09-19 10:56:41.905 262 18252.31 43.68 52729.58 88888.00 2007-09-19 10:56:42.405 262 18252.34 43.72 52729.59 88888.00 2007-09-19 10:56:42.905 262 18252.32 43.69 52729.62 88888.00 2007-09-19 10:56:43.405 262 18252.39 43.67 52729.54 88888.00 2007-09-19 10:56:43.905 262 18252.36 43.78 52729.56 88888.00 2007-09-19 10:56:44.405 262 18252.33 43.84 52729.57 88888.00 2007-09-19 10:56:44.905 262 18252.44 43.84 52729.70 88888.00 2007-09-19 10:56:45.405 262 18252.44 43.73 52729.70 88888.00 2007-09-19 10:56:45.905 262 18252.41 43.68 52729.64 88888.00 2007-09-19 10:56:46.405 262 18252.50 43.71 52729.57 88888.00 2007-09-19 10:56:46.905 262 18252.56 43.65 52729.59 88888.00 2007-09-19 10:56:47.405 262 18252.54 43.70 52729.62 88888.00 2007-09-19 10:56:47.905 262 18252.41 43.69 52729.53 88888.00 2007-09-19 10:56:48.405 262 18252.29 43.59 52729.51 88888.00 2007-09-19 10:56:48.905 262 18252.21 43.53 52729.52 88888.00 2007-09-19 10:56:49.405 262 18252.22 43.44 52729.44 88888.00 2007-09-19 10:56:49.905 262 18252.17 43.48 52729.34 88888.00 2007-09-19 10:56:50.405 262 18252.04 43.52 52729.45 88888.00 2007-09-19 10:56:50.905 262 18252.14 43.54 52729.58 88888.00 2007-09-19 10:56:51.405 262 18252.21 43.59 52729.55 88888.00 2007-09-19 10:56:51.905 262 18252.11 43.63 52729.47 88888.00 2007-09-19 10:56:52.405 262 18252.04 43.61 52729.49 88888.00 2007-09-19 10:56:52.905 262 18252.13 43.61 52729.50 88888.00 2007-09-19 10:56:53.405 262 18252.00 43.59 52729.54 88888.00 2007-09-19 10:56:53.905 262 18252.01 43.54 52729.62 88888.00 2007-09-19 10:56:54.405 262 18252.15 43.55 52729.64 88888.00 2007-09-19 10:56:54.905 262 18252.14 43.57 52729.55 88888.00 2007-09-19 10:56:55.405 262 18252.17 43.54 52729.52 88888.00 2007-09-19 10:56:55.905 262 18252.34 43.59 52729.49 88888.00 2007-09-19 10:56:56.405 262 18252.34 43.60 52729.53 88888.00 2007-09-19 10:56:56.905 262 18252.35 43.58 52729.57 88888.00 2007-09-19 10:56:57.405 262 18252.22 43.56 52729.61 88888.00 2007-09-19 10:56:57.905 262 18252.24 43.51 52729.51 88888.00 2007-09-19 10:56:58.405 262 18252.23 43.45 52729.46 88888.00 2007-09-19 10:56:58.905 262 18252.23 43.48 52729.43 88888.00 2007-09-19 10:56:59.405 262 18252.31 43.53 52729.42 88888.00 2007-09-19 10:56:59.905 262 18252.31 43.51 52729.33 88888.00 2007-09-19 10:57:00.405 262 18252.30 43.43 52729.43 88888.00 2007-09-19 10:57:00.905 262 18252.28 43.44 52729.47 88888.00 2007-09-19 10:57:01.405 262 18252.30 43.57 52729.55 88888.00 2007-09-19 10:57:01.905 262 18252.44 43.54 52729.56 88888.00 2007-09-19 10:57:02.405 262 18252.43 43.56 52729.52 88888.00 2007-09-19 10:57:02.905 262 18252.26 43.48 52729.55 88888.00 2007-09-19 10:57:03.405 262 18252.19 43.53 52729.55 88888.00 2007-09-19 10:57:03.905 262 18252.20 43.62 52729.59 88888.00 2007-09-19 10:57:04.405 262 18252.09 43.64 52729.61 88888.00 2007-09-19 10:57:04.905 262 18252.08 43.64 52729.70 88888.00 2007-09-19 10:57:05.405 262 18252.10 43.64 52729.75 88888.00 2007-09-19 10:57:05.905 262 18252.02 43.62 52729.68 88888.00 2007-09-19 10:57:06.405 262 18251.99 43.60 52729.68 88888.00 2007-09-19 10:57:06.905 262 18252.04 43.61 52729.72 88888.00 2007-09-19 10:57:07.405 262 18252.04 43.66 52729.64 88888.00 2007-09-19 10:57:07.905 262 18252.08 43.69 52729.57 88888.00 2007-09-19 10:57:08.405 262 18252.15 43.71 52729.52 88888.00 2007-09-19 10:57:08.905 262 18252.20 43.72 52729.52 88888.00 2007-09-19 10:57:09.405 262 18252.12 43.78 52729.58 88888.00 2007-09-19 10:57:09.905 262 18252.08 43.75 52729.35 88888.00 2007-09-19 10:57:10.405 262 18252.03 43.69 52729.34 88888.00 2007-09-19 10:57:10.905 262 18252.14 43.73 52729.41 88888.00 2007-09-19 10:57:11.405 262 18252.24 43.75 52729.44 88888.00 2007-09-19 10:57:11.905 262 18252.22 43.75 52729.46 88888.00 2007-09-19 10:57:12.405 262 18252.38 43.78 52729.45 88888.00 2007-09-19 10:57:12.905 262 18252.38 43.80 52729.46 88888.00 2007-09-19 10:57:13.405 262 18252.38 43.75 52729.39 88888.00 2007-09-19 10:57:13.905 262 18252.26 43.73 52729.56 88888.00 2007-09-19 10:57:14.405 262 18252.22 43.81 52729.40 88888.00 2007-09-19 10:57:14.905 262 18252.03 43.80 52729.39 88888.00 2007-09-19 10:57:15.405 262 18252.00 43.85 52729.36 88888.00 2007-09-19 10:57:15.905 262 18252.01 43.86 52729.40 88888.00 2007-09-19 10:57:16.405 262 18252.13 43.84 52729.49 88888.00 2007-09-19 10:57:16.905 262 18252.06 43.90 52729.43 88888.00 2007-09-19 10:57:17.405 262 18251.99 43.85 52729.44 88888.00 2007-09-19 10:57:17.905 262 18252.00 43.82 52729.52 88888.00 2007-09-19 10:57:18.405 262 18252.06 43.71 52729.58 88888.00 2007-09-19 10:57:18.905 262 18252.07 43.68 52729.49 88888.00 2007-09-19 10:57:19.405 262 18252.13 43.64 52729.53 88888.00 2007-09-19 10:57:19.905 262 18252.20 43.66 52729.66 88888.00 2007-09-19 10:57:20.405 262 18252.30 43.72 52729.50 88888.00 2007-09-19 10:57:20.905 262 18252.44 43.71 52729.44 88888.00 2007-09-19 10:57:21.405 262 18252.36 43.64 52729.47 88888.00 2007-09-19 10:57:21.905 262 18252.35 43.62 52729.44 88888.00 2007-09-19 10:57:22.405 262 18252.35 43.65 52729.40 88888.00 2007-09-19 10:57:22.905 262 18252.19 43.61 52729.50 88888.00 2007-09-19 10:57:23.405 262 18252.13 43.64 52729.55 88888.00 2007-09-19 10:57:23.905 262 18252.14 43.71 52729.59 88888.00 2007-09-19 10:57:24.405 262 18252.04 43.73 52729.69 88888.00 2007-09-19 10:57:24.905 262 18252.10 43.60 52729.72 88888.00 2007-09-19 10:57:25.405 262 18252.17 43.61 52729.51 88888.00 2007-09-19 10:57:25.905 262 18252.14 43.60 52729.49 88888.00 2007-09-19 10:57:26.405 262 18252.17 43.67 52729.52 88888.00 2007-09-19 10:57:26.905 262 18252.21 43.72 52729.51 88888.00 2007-09-19 10:57:27.405 262 18252.15 43.75 52729.51 88888.00 2007-09-19 10:57:27.905 262 18252.01 43.81 52729.50 88888.00 2007-09-19 10:57:28.405 262 18251.90 43.80 52729.50 88888.00 2007-09-19 10:57:28.905 262 18251.96 43.75 52729.49 88888.00 2007-09-19 10:57:29.405 262 18251.93 43.69 52729.44 88888.00 2007-09-19 10:57:29.905 262 18251.86 43.71 52729.54 88888.00 2007-09-19 10:57:30.405 262 18251.87 43.86 52729.46 88888.00 2007-09-19 10:57:30.905 262 18251.98 43.87 52729.50 88888.00 2007-09-19 10:57:31.405 262 18252.04 43.79 52729.61 88888.00 2007-09-19 10:57:31.905 262 18252.00 43.68 52729.57 88888.00 2007-09-19 10:57:32.405 262 18252.00 43.69 52729.57 88888.00 2007-09-19 10:57:32.905 262 18252.17 43.64 52729.41 88888.00 2007-09-19 10:57:33.405 262 18252.15 43.66 52729.42 88888.00 2007-09-19 10:57:33.905 262 18252.19 43.79 52729.42 88888.00 2007-09-19 10:57:34.405 262 18252.20 43.75 52729.46 88888.00 2007-09-19 10:57:34.905 262 18252.21 43.71 52729.51 88888.00 2007-09-19 10:57:35.405 262 18252.22 43.75 52729.51 88888.00 2007-09-19 10:57:35.905 262 18252.15 43.82 52729.39 88888.00 2007-09-19 10:57:36.405 262 18252.23 43.78 52729.36 88888.00 2007-09-19 10:57:36.905 262 18252.33 43.71 52729.32 88888.00 2007-09-19 10:57:37.405 262 18252.41 43.70 52729.32 88888.00 2007-09-19 10:57:37.905 262 18252.41 43.69 52729.42 88888.00 2007-09-19 10:57:38.405 262 18252.33 43.73 52729.43 88888.00 2007-09-19 10:57:38.905 262 18252.40 43.81 52729.44 88888.00 2007-09-19 10:57:39.405 262 18252.41 43.72 52729.53 88888.00 2007-09-19 10:57:39.905 262 18252.36 43.66 52729.43 88888.00 2007-09-19 10:57:40.405 262 18252.23 43.62 52729.31 88888.00 2007-09-19 10:57:40.905 262 18252.20 43.67 52729.33 88888.00 2007-09-19 10:57:41.405 262 18252.15 43.77 52729.42 88888.00 2007-09-19 10:57:41.905 262 18252.19 43.82 52729.39 88888.00 2007-09-19 10:57:42.405 262 18252.33 43.78 52729.31 88888.00 2007-09-19 10:57:42.905 262 18252.41 43.82 52729.43 88888.00 2007-09-19 10:57:43.405 262 18252.35 43.85 52729.51 88888.00 2007-09-19 10:57:43.905 262 18252.38 43.85 52729.41 88888.00 2007-09-19 10:57:44.405 262 18252.40 43.78 52729.45 88888.00 2007-09-19 10:57:44.905 262 18252.36 43.80 52729.53 88888.00 2007-09-19 10:57:45.405 262 18252.50 43.81 52729.57 88888.00 2007-09-19 10:57:45.905 262 18252.51 43.80 52729.57 88888.00 2007-09-19 10:57:46.405 262 18252.49 43.75 52729.51 88888.00 2007-09-19 10:57:46.905 262 18252.66 43.65 52729.45 88888.00 2007-09-19 10:57:47.405 262 18252.65 43.67 52729.51 88888.00 2007-09-19 10:57:47.905 262 18252.56 43.72 52729.49 88888.00 2007-09-19 10:57:48.405 262 18252.56 43.71 52729.44 88888.00 2007-09-19 10:57:48.905 262 18252.54 43.75 52729.44 88888.00 2007-09-19 10:57:49.405 262 18252.53 43.70 52729.52 88888.00 2007-09-19 10:57:49.905 262 18252.51 43.68 52729.65 88888.00 2007-09-19 10:57:50.405 262 18252.65 43.73 52729.49 88888.00 2007-09-19 10:57:50.905 262 18252.64 43.78 52729.49 88888.00 2007-09-19 10:57:51.405 262 18252.51 43.79 52729.63 88888.00 2007-09-19 10:57:51.905 262 18252.41 43.79 52729.55 88888.00 2007-09-19 10:57:52.405 262 18252.49 43.82 52729.55 88888.00 2007-09-19 10:57:52.905 262 18252.46 43.84 52729.55 88888.00 2007-09-19 10:57:53.405 262 18252.57 43.75 52729.55 88888.00 2007-09-19 10:57:53.905 262 18252.62 43.71 52729.44 88888.00 2007-09-19 10:57:54.405 262 18252.56 43.71 52729.36 88888.00 2007-09-19 10:57:54.905 262 18252.42 43.77 52729.35 88888.00 2007-09-19 10:57:55.405 262 18252.45 43.85 52729.47 88888.00 2007-09-19 10:57:55.905 262 18252.47 43.80 52729.50 88888.00 2007-09-19 10:57:56.405 262 18252.52 43.77 52729.47 88888.00 2007-09-19 10:57:56.905 262 18252.39 43.82 52729.45 88888.00 2007-09-19 10:57:57.405 262 18252.12 43.75 52729.51 88888.00 2007-09-19 10:57:57.905 262 18252.10 43.80 52729.62 88888.00 2007-09-19 10:57:58.405 262 18252.11 43.85 52729.62 88888.00 2007-09-19 10:57:58.905 262 18252.36 43.84 52729.57 88888.00 2007-09-19 10:57:59.405 262 18252.39 43.82 52729.50 88888.00 2007-09-19 10:57:59.905 262 18252.18 43.78 52729.56 88888.00 2007-09-19 10:58:00.405 262 18251.98 43.87 52729.56 88888.00 2007-09-19 10:58:00.905 262 18251.88 43.95 52729.53 88888.00 2007-09-19 10:58:01.405 262 18251.92 43.93 52729.58 88888.00 2007-09-19 10:58:01.905 262 18251.77 43.89 52729.61 88888.00 2007-09-19 10:58:02.405 262 18251.71 43.87 52729.62 88888.00 2007-09-19 10:58:02.905 262 18251.89 43.81 52729.58 88888.00 2007-09-19 10:58:03.405 262 18252.21 43.88 52729.52 88888.00 2007-09-19 10:58:03.905 262 18252.15 43.90 52729.50 88888.00 2007-09-19 10:58:04.405 262 18252.14 43.88 52729.40 88888.00 2007-09-19 10:58:04.905 262 18252.24 43.78 52729.40 88888.00 2007-09-19 10:58:05.405 262 18252.33 43.88 52729.38 88888.00 2007-09-19 10:58:05.905 262 18252.30 43.93 52729.35 88888.00 2007-09-19 10:58:06.405 262 18252.21 43.80 52729.41 88888.00 2007-09-19 10:58:06.905 262 18252.25 43.84 52729.41 88888.00 2007-09-19 10:58:07.405 262 18252.21 43.76 52729.57 88888.00 2007-09-19 10:58:07.905 262 18252.12 43.71 52729.52 88888.00 2007-09-19 10:58:08.405 262 18252.07 43.74 52729.49 88888.00 2007-09-19 10:58:08.905 262 18252.01 43.79 52729.40 88888.00 2007-09-19 10:58:09.405 262 18252.12 43.79 52729.44 88888.00 2007-09-19 10:58:09.905 262 18252.06 43.82 52729.45 88888.00 2007-09-19 10:58:10.405 262 18252.12 43.74 52729.52 88888.00 2007-09-19 10:58:10.905 262 18252.24 43.73 52729.56 88888.00 2007-09-19 10:58:11.402 262 18252.39 43.70 52729.46 88888.00 2007-09-19 10:58:11.902 262 18252.32 43.64 52729.33 88888.00 2007-09-19 10:58:12.402 262 18252.30 43.60 52729.31 88888.00 2007-09-19 10:58:12.902 262 18252.28 43.59 52729.33 88888.00 2007-09-19 10:58:13.402 262 18252.30 43.59 52729.30 88888.00 2007-09-19 10:58:13.902 262 18252.17 43.61 52729.32 88888.00 2007-09-19 10:58:14.402 262 18252.11 43.60 52729.27 88888.00 2007-09-19 10:58:14.902 262 18252.12 43.63 52729.35 88888.00 2007-09-19 10:58:15.402 262 18252.35 43.59 52729.43 88888.00 2007-09-19 10:58:15.902 262 18252.39 43.56 52729.38 88888.00 2007-09-19 10:58:16.402 262 18252.28 43.51 52729.45 88888.00 2007-09-19 10:58:16.902 262 18252.22 43.55 52729.46 88888.00 2007-09-19 10:58:17.402 262 18252.28 43.66 52729.35 88888.00 2007-09-19 10:58:17.902 262 18252.35 43.75 52729.44 88888.00 2007-09-19 10:58:18.402 262 18252.17 43.79 52729.56 88888.00 2007-09-19 10:58:18.902 262 18252.07 43.78 52729.58 88888.00 2007-09-19 10:58:19.402 262 18252.13 43.77 52729.65 88888.00 2007-09-19 10:58:19.902 262 18252.22 43.71 52729.61 88888.00 2007-09-19 10:58:20.402 262 18252.03 43.67 52729.51 88888.00 2007-09-19 10:58:20.902 262 18252.03 43.71 52729.52 88888.00 2007-09-19 10:58:21.402 262 18252.01 43.72 52729.59 88888.00 2007-09-19 10:58:21.902 262 18252.00 43.72 52729.66 88888.00 2007-09-19 10:58:22.402 262 18251.92 43.65 52729.64 88888.00 2007-09-19 10:58:22.902 262 18251.96 43.63 52729.51 88888.00 2007-09-19 10:58:23.402 262 18252.07 43.66 52729.47 88888.00 2007-09-19 10:58:23.902 262 18252.25 43.66 52729.45 88888.00 2007-09-19 10:58:24.402 262 18252.35 43.58 52729.43 88888.00 2007-09-19 10:58:24.902 262 18252.40 43.62 52729.52 88888.00 2007-09-19 10:58:25.402 262 18252.35 43.61 52729.50 88888.00 2007-09-19 10:58:25.902 262 18252.02 43.60 52729.52 88888.00 2007-09-19 10:58:26.402 262 18251.97 43.56 52729.45 88888.00 2007-09-19 10:58:26.902 262 18251.97 43.58 52729.51 88888.00 2007-09-19 10:58:27.402 262 18252.02 43.59 52729.52 88888.00 2007-09-19 10:58:27.902 262 18252.14 43.52 52729.54 88888.00 2007-09-19 10:58:28.402 262 18252.09 43.49 52729.54 88888.00 2007-09-19 10:58:28.902 262 18252.20 43.48 52729.58 88888.00 2007-09-19 10:58:29.402 262 18252.13 43.57 52729.54 88888.00 2007-09-19 10:58:29.902 262 18252.15 43.71 52729.57 88888.00 2007-09-19 10:58:30.402 262 18252.02 43.77 52729.53 88888.00 2007-09-19 10:58:30.902 262 18251.93 43.76 52729.57 88888.00 2007-09-19 10:58:31.402 262 18251.91 43.75 52729.55 88888.00 2007-09-19 10:58:31.902 262 18251.89 43.73 52729.58 88888.00 2007-09-19 10:58:32.402 262 18251.86 43.69 52729.65 88888.00 2007-09-19 10:58:32.902 262 18251.99 43.63 52729.73 88888.00 2007-09-19 10:58:33.402 262 18251.92 43.72 52729.62 88888.00 2007-09-19 10:58:33.902 262 18251.95 43.91 52729.46 88888.00 2007-09-19 10:58:34.402 262 18251.93 43.94 52729.50 88888.00 2007-09-19 10:58:34.902 262 18252.01 43.85 52729.65 88888.00 2007-09-19 10:58:35.402 262 18251.93 43.73 52729.72 88888.00 2007-09-19 10:58:35.902 262 18251.77 43.84 52729.67 88888.00 2007-09-19 10:58:36.402 262 18251.80 43.90 52729.72 88888.00 2007-09-19 10:58:36.902 262 18251.77 43.85 52729.74 88888.00 2007-09-19 10:58:37.402 262 18251.71 43.78 52729.84 88888.00 2007-09-19 10:58:37.902 262 18251.77 43.70 52729.87 88888.00 2007-09-19 10:58:38.402 262 18251.89 43.72 52730.03 88888.00 2007-09-19 10:58:38.902 262 18251.89 43.74 52730.09 88888.00 2007-09-19 10:58:39.402 262 18251.84 43.78 52730.05 88888.00 2007-09-19 10:58:39.902 262 18251.84 43.76 52729.93 88888.00 2007-09-19 10:58:40.402 262 18251.78 43.87 52729.92 88888.00 2007-09-19 10:58:40.902 262 18251.93 43.81 52730.01 88888.00 2007-09-19 10:58:41.402 262 18251.82 43.81 52729.98 88888.00 2007-09-19 10:58:41.902 262 18251.80 43.87 52729.96 88888.00 2007-09-19 10:58:42.402 262 18251.91 43.81 52730.11 88888.00 2007-09-19 10:58:42.902 262 18252.07 43.78 52729.99 88888.00 2007-09-19 10:58:43.402 262 18251.82 43.81 52729.80 88888.00 2007-09-19 10:58:43.902 262 18251.88 43.86 52729.79 88888.00 2007-09-19 10:58:44.402 262 18252.02 43.86 52729.75 88888.00 2007-09-19 10:58:44.902 262 18252.07 43.76 52729.82 88888.00 2007-09-19 10:58:45.402 262 18252.20 43.69 52729.89 88888.00 2007-09-19 10:58:45.902 262 18252.15 43.64 52730.00 88888.00 2007-09-19 10:58:46.402 262 18252.03 43.69 52730.02 88888.00 2007-09-19 10:58:46.902 262 18251.92 43.77 52730.01 88888.00 2007-09-19 10:58:47.402 262 18251.92 43.75 52730.01 88888.00 2007-09-19 10:58:47.902 262 18251.76 43.72 52730.00 88888.00 2007-09-19 10:58:48.402 262 18251.66 43.76 52730.01 88888.00 2007-09-19 10:58:48.902 262 18251.69 43.79 52730.00 88888.00 2007-09-19 10:58:49.402 262 18251.77 43.80 52729.96 88888.00 2007-09-19 10:58:49.902 262 18251.66 43.71 52729.98 88888.00 2007-09-19 10:58:50.402 262 18251.48 43.69 52730.02 88888.00 2007-09-19 10:58:50.902 262 18251.53 43.72 52730.01 88888.00 2007-09-19 10:58:51.402 262 18251.60 43.62 52729.91 88888.00 2007-09-19 10:58:51.902 262 18251.46 43.66 52729.80 88888.00 2007-09-19 10:58:52.402 262 18251.35 43.66 52729.87 88888.00 2007-09-19 10:58:52.902 262 18251.32 43.55 52729.79 88888.00 2007-09-19 10:58:53.402 262 18251.57 43.57 52729.82 88888.00 2007-09-19 10:58:53.902 262 18251.36 43.67 52729.77 88888.00 2007-09-19 10:58:54.402 262 18251.26 43.65 52729.84 88888.00 2007-09-19 10:58:54.902 262 18251.38 43.72 52730.03 88888.00 2007-09-19 10:58:55.402 262 18251.63 43.75 52730.02 88888.00 2007-09-19 10:58:55.902 262 18251.75 43.71 52729.87 88888.00 2007-09-19 10:58:56.402 262 18251.85 43.73 52729.86 88888.00 2007-09-19 10:58:56.902 262 18251.87 43.72 52729.88 88888.00 2007-09-19 10:58:57.402 262 18251.86 43.77 52729.87 88888.00 2007-09-19 10:58:57.902 262 18251.82 43.72 52729.84 88888.00 2007-09-19 10:58:58.402 262 18251.68 43.70 52729.88 88888.00 2007-09-19 10:58:58.902 262 18251.69 43.73 52729.88 88888.00 2007-09-19 10:58:59.402 262 18251.68 43.78 52729.89 88888.00 2007-09-19 10:58:59.902 262 18251.65 43.84 52729.91 88888.00 2007-09-19 10:59:00.402 262 18251.70 43.81 52729.86 88888.00 2007-09-19 10:59:00.902 262 18251.70 43.84 52729.86 88888.00 2007-09-19 10:59:01.402 262 18251.78 43.77 52729.84 88888.00 2007-09-19 10:59:01.902 262 18251.74 43.84 52729.80 88888.00 2007-09-19 10:59:02.402 262 18251.68 43.91 52729.85 88888.00 2007-09-19 10:59:02.902 262 18251.86 43.86 52729.98 88888.00 2007-09-19 10:59:03.402 262 18251.84 43.86 52730.00 88888.00 2007-09-19 10:59:03.902 262 18251.73 43.85 52730.04 88888.00 2007-09-19 10:59:04.402 262 18251.86 43.84 52729.99 88888.00 2007-09-19 10:59:04.902 262 18251.69 43.94 52729.97 88888.00 2007-09-19 10:59:05.402 262 18251.70 44.01 52729.97 88888.00 2007-09-19 10:59:05.902 262 18251.86 43.96 52729.94 88888.00 2007-09-19 10:59:06.402 262 18251.90 43.95 52730.01 88888.00 2007-09-19 10:59:06.902 262 18251.99 44.02 52730.14 88888.00 2007-09-19 10:59:07.402 262 18252.09 44.08 52730.08 88888.00 2007-09-19 10:59:07.902 262 18252.02 44.09 52729.92 88888.00 2007-09-19 10:59:08.402 262 18252.00 44.07 52729.93 88888.00 2007-09-19 10:59:08.902 262 18251.97 44.08 52730.02 88888.00 2007-09-19 10:59:09.402 262 18251.98 44.13 52730.01 88888.00 2007-09-19 10:59:09.902 262 18251.96 44.16 52730.01 88888.00 2007-09-19 10:59:10.402 262 18252.03 44.09 52729.98 88888.00 2007-09-19 10:59:10.902 262 18252.13 44.16 52730.03 88888.00 2007-09-19 10:59:11.402 262 18252.11 44.18 52730.01 88888.00 2007-09-19 10:59:11.902 262 18252.21 44.14 52729.94 88888.00 2007-09-19 10:59:12.402 262 18252.12 44.11 52729.85 88888.00 2007-09-19 10:59:12.902 262 18252.06 44.22 52729.85 88888.00 2007-09-19 10:59:13.402 262 18252.14 44.18 52729.90 88888.00 2007-09-19 10:59:13.902 262 18252.26 44.12 52730.01 88888.00 2007-09-19 10:59:14.402 262 18252.36 44.24 52729.89 88888.00 2007-09-19 10:59:14.902 262 18252.47 44.28 52729.76 88888.00 2007-09-19 10:59:15.402 262 18252.38 44.22 52729.89 88888.00 2007-09-19 10:59:15.902 262 18252.46 44.27 52729.90 88888.00 2007-09-19 10:59:16.402 262 18252.54 44.34 52729.84 88888.00 2007-09-19 10:59:16.902 262 18252.56 44.36 52729.89 88888.00 2007-09-19 10:59:17.402 262 18252.63 44.38 52730.05 88888.00 2007-09-19 10:59:17.902 262 18252.73 44.38 52730.01 88888.00 2007-09-19 10:59:18.402 262 18252.63 44.31 52729.90 88888.00 2007-09-19 10:59:18.902 262 18252.62 44.31 52729.82 88888.00 2007-09-19 10:59:19.402 262 18252.63 44.39 52729.78 88888.00 2007-09-19 10:59:19.902 262 18252.64 44.42 52730.02 88888.00 2007-09-19 10:59:20.402 262 18252.61 44.35 52730.01 88888.00 2007-09-19 10:59:20.902 262 18252.73 44.36 52730.02 88888.00 2007-09-19 10:59:21.402 262 18252.79 44.41 52730.01 88888.00 2007-09-19 10:59:21.902 262 18252.65 44.51 52729.86 88888.00 2007-09-19 10:59:22.402 262 18252.62 44.60 52729.74 88888.00 2007-09-19 10:59:22.902 262 18252.62 44.57 52729.90 88888.00 2007-09-19 10:59:23.402 262 18252.65 44.46 52729.88 88888.00 2007-09-19 10:59:23.902 262 18252.71 44.56 52729.79 88888.00 2007-09-19 10:59:24.402 262 18252.88 44.60 52729.69 88888.00 2007-09-19 10:59:24.902 262 18252.95 44.59 52729.68 88888.00 2007-09-19 10:59:25.402 262 18253.00 44.67 52729.69 88888.00 2007-09-19 10:59:25.902 262 18252.91 44.74 52729.75 88888.00 2007-09-19 10:59:26.402 262 18252.91 44.68 52729.88 88888.00 2007-09-19 10:59:26.902 262 18252.97 44.64 52729.91 88888.00 2007-09-19 10:59:27.402 262 18252.96 44.64 52729.93 88888.00 2007-09-19 10:59:27.902 262 18253.00 44.48 52729.84 88888.00 2007-09-19 10:59:28.402 262 18252.93 44.41 52729.76 88888.00 2007-09-19 10:59:28.902 262 18252.96 44.39 52729.82 88888.00 2007-09-19 10:59:29.402 262 18252.95 44.43 52729.86 88888.00 2007-09-19 10:59:29.902 262 18253.06 44.56 52729.88 88888.00 2007-09-19 10:59:30.402 262 18253.09 44.55 52729.99 88888.00 2007-09-19 10:59:30.902 262 18253.02 44.60 52730.04 88888.00 2007-09-19 10:59:31.402 262 18253.11 44.59 52730.07 88888.00 2007-09-19 10:59:31.902 262 18253.04 44.65 52730.00 88888.00 2007-09-19 10:59:32.402 262 18252.94 44.62 52730.02 88888.00 2007-09-19 10:59:32.902 262 18253.08 44.59 52730.12 88888.00 2007-09-19 10:59:33.402 262 18252.98 44.63 52730.11 88888.00 2007-09-19 10:59:33.902 262 18253.11 44.71 52730.05 88888.00 2007-09-19 10:59:34.402 262 18253.28 44.71 52729.93 88888.00 2007-09-19 10:59:34.902 262 18253.16 44.69 52729.85 88888.00 2007-09-19 10:59:35.402 262 18253.21 44.78 52729.92 88888.00 2007-09-19 10:59:35.902 262 18253.36 44.73 52730.00 88888.00 2007-09-19 10:59:36.402 262 18253.40 44.71 52729.97 88888.00 2007-09-19 10:59:36.902 262 18253.38 44.75 52730.03 88888.00 2007-09-19 10:59:37.402 262 18253.33 44.79 52730.00 88888.00 2007-09-19 10:59:37.902 262 18253.26 44.72 52730.11 88888.00 2007-09-19 10:59:38.402 262 18253.32 44.72 52730.09 88888.00 2007-09-19 10:59:38.902 262 18253.31 44.75 52730.12 88888.00 2007-09-19 10:59:39.402 262 18253.31 44.76 52730.14 88888.00 2007-09-19 10:59:39.902 262 18253.47 44.74 52730.05 88888.00 2007-09-19 10:59:40.402 262 18253.42 44.71 52730.11 88888.00 2007-09-19 10:59:40.902 262 18253.37 44.64 52730.19 88888.00 2007-09-19 10:59:41.402 262 18253.36 44.67 52730.20 88888.00 2007-09-19 10:59:41.902 262 18253.26 44.68 52730.26 88888.00 2007-09-19 10:59:42.402 262 18253.22 44.67 52730.22 88888.00 2007-09-19 10:59:42.902 262 18253.21 44.68 52730.17 88888.00 2007-09-19 10:59:43.402 262 18253.25 44.71 52730.19 88888.00 2007-09-19 10:59:43.902 262 18253.39 44.60 52730.21 88888.00 2007-09-19 10:59:44.402 262 18253.45 44.56 52730.19 88888.00 2007-09-19 10:59:44.902 262 18253.44 44.61 52730.16 88888.00 2007-09-19 10:59:45.402 262 18253.34 44.73 52730.11 88888.00 2007-09-19 10:59:45.902 262 18253.09 44.77 52730.13 88888.00 2007-09-19 10:59:46.402 262 18253.15 44.70 52730.22 88888.00 2007-09-19 10:59:46.902 262 18253.02 44.69 52730.24 88888.00 2007-09-19 10:59:47.402 262 18253.01 44.65 52730.22 88888.00 2007-09-19 10:59:47.902 262 18252.89 44.63 52730.19 88888.00 2007-09-19 10:59:48.402 262 18252.91 44.63 52730.11 88888.00 2007-09-19 10:59:48.902 262 18252.93 44.62 52730.12 88888.00 2007-09-19 10:59:49.402 262 18252.88 44.68 52730.19 88888.00 2007-09-19 10:59:49.902 262 18252.85 44.59 52730.23 88888.00 2007-09-19 10:59:50.402 262 18252.90 44.68 52730.26 88888.00 2007-09-19 10:59:50.902 262 18252.87 44.69 52730.31 88888.00 2007-09-19 10:59:51.402 262 18252.76 44.58 52730.36 88888.00 2007-09-19 10:59:51.902 262 18252.75 44.63 52730.33 88888.00 2007-09-19 10:59:52.402 262 18252.68 44.58 52730.43 88888.00 2007-09-19 10:59:52.902 262 18252.64 44.52 52730.46 88888.00 2007-09-19 10:59:53.402 262 18252.72 44.58 52730.38 88888.00 2007-09-19 10:59:53.902 262 18252.56 44.54 52730.36 88888.00 2007-09-19 10:59:54.402 262 18252.53 44.49 52730.39 88888.00 2007-09-19 10:59:54.902 262 18252.52 44.55 52730.47 88888.00 2007-09-19 10:59:55.402 262 18252.57 44.52 52730.42 88888.00 2007-09-19 10:59:55.902 262 18252.64 44.51 52730.44 88888.00 2007-09-19 10:59:56.402 262 18252.57 44.52 52730.44 88888.00 2007-09-19 10:59:56.902 262 18252.77 44.55 52730.32 88888.00 2007-09-19 10:59:57.402 262 18252.72 44.46 52730.30 88888.00 2007-09-19 10:59:57.902 262 18252.56 44.48 52730.38 88888.00 2007-09-19 10:59:58.402 262 18252.42 44.46 52730.38 88888.00 2007-09-19 10:59:58.902 262 18252.24 44.45 52730.31 88888.00 2007-09-19 10:59:59.402 262 18252.11 44.52 52730.42 88888.00 2007-09-19 10:59:59.902 262 18251.88 44.44 52730.40 88888.00 2007-09-19 11:00:00.402 262 18252.01 44.39 52730.49 88888.00 2007-09-19 11:00:00.902 262 18252.10 44.34 52730.47 88888.00 2007-09-19 11:00:01.402 262 18252.08 44.27 52730.44 88888.00 2007-09-19 11:00:01.902 262 18252.03 44.23 52730.48 88888.00 2007-09-19 11:00:02.402 262 18251.98 44.29 52730.43 88888.00 2007-09-19 11:00:02.902 262 18251.91 44.30 52730.42 88888.00 2007-09-19 11:00:03.402 262 18251.90 44.41 52730.40 88888.00 2007-09-19 11:00:03.902 262 18251.80 44.54 52730.28 88888.00 2007-09-19 11:00:04.402 262 18251.77 44.56 52730.28 88888.00 2007-09-19 11:00:04.902 262 18251.81 44.61 52730.34 88888.00 2007-09-19 11:00:05.402 262 18251.78 44.56 52730.43 88888.00 2007-09-19 11:00:05.902 262 18251.79 44.59 52730.35 88888.00 2007-09-19 11:00:06.402 262 18251.70 44.53 52730.22 88888.00 2007-09-19 11:00:06.902 262 18251.75 44.59 52730.24 88888.00 2007-09-19 11:00:07.402 262 18251.81 44.53 52730.24 88888.00 2007-09-19 11:00:07.902 262 18251.70 44.52 52730.25 88888.00 2007-09-19 11:00:08.402 262 18251.60 44.57 52730.26 88888.00 2007-09-19 11:00:08.902 262 18251.64 44.64 52730.31 88888.00 2007-09-19 11:00:09.402 262 18251.53 44.60 52730.45 88888.00 2007-09-19 11:00:09.902 262 18251.43 44.61 52730.43 88888.00 2007-09-19 11:00:10.402 262 18251.68 44.60 52730.44 88888.00 2007-09-19 11:00:10.902 262 18251.78 44.56 52730.52 88888.00 2007-09-19 11:00:11.402 262 18251.91 44.54 52730.54 88888.00 2007-09-19 11:00:11.902 262 18251.77 44.56 52730.47 88888.00 2007-09-19 11:00:12.402 262 18251.64 44.56 52730.37 88888.00 2007-09-19 11:00:12.902 262 18251.81 44.65 52730.35 88888.00 2007-09-19 11:00:13.402 262 18251.67 44.63 52730.36 88888.00 2007-09-19 11:00:13.902 262 18251.56 44.60 52730.43 88888.00 2007-09-19 11:00:14.402 262 18251.59 44.66 52730.40 88888.00 2007-09-19 11:00:14.902 262 18251.50 44.72 52730.47 88888.00 2007-09-19 11:00:15.402 262 18251.59 44.72 52730.60 88888.00 2007-09-19 11:00:15.902 262 18251.45 44.80 52730.63 88888.00 2007-09-19 11:00:16.402 262 18251.56 44.85 52730.47 88888.00 2007-09-19 11:00:16.902 262 18251.65 44.85 52730.32 88888.00 2007-09-19 11:00:17.402 262 18251.65 44.96 52730.34 88888.00 2007-09-19 11:00:17.902 262 18251.71 44.99 52730.45 88888.00 2007-09-19 11:00:18.402 262 18251.64 44.93 52730.42 88888.00 2007-09-19 11:00:18.902 262 18251.62 44.97 52730.37 88888.00 2007-09-19 11:00:19.402 262 18251.73 45.00 52730.47 88888.00 2007-09-19 11:00:19.902 262 18251.52 44.96 52730.62 88888.00 2007-09-19 11:00:20.402 262 18251.59 44.91 52730.54 88888.00 2007-09-19 11:00:20.902 262 18251.63 44.99 52730.50 88888.00 2007-09-19 11:00:21.402 262 18251.67 45.05 52730.48 88888.00 2007-09-19 11:00:21.902 262 18251.59 45.09 52730.36 88888.00 2007-09-19 11:00:22.402 262 18251.76 45.08 52730.27 88888.00 2007-09-19 11:00:22.902 262 18251.82 45.03 52730.19 88888.00 2007-09-19 11:00:23.402 262 18251.78 45.06 52730.27 88888.00 2007-09-19 11:00:23.902 262 18251.81 45.07 52730.26 88888.00 2007-09-19 11:00:24.402 262 18251.84 45.12 52730.37 88888.00 2007-09-19 11:00:24.902 262 18251.81 45.14 52730.46 88888.00 2007-09-19 11:00:25.402 262 18251.78 45.13 52730.39 88888.00 2007-09-19 11:00:25.902 262 18251.78 45.20 52730.30 88888.00 2007-09-19 11:00:26.402 262 18251.78 45.35 52730.26 88888.00 2007-09-19 11:00:26.902 262 18251.79 45.38 52730.19 88888.00 2007-09-19 11:00:27.402 262 18251.81 45.34 52730.20 88888.00 2007-09-19 11:00:27.902 262 18251.98 45.40 52730.25 88888.00 2007-09-19 11:00:28.402 262 18252.09 45.37 52730.30 88888.00 2007-09-19 11:00:28.902 262 18252.02 45.25 52730.32 88888.00 2007-09-19 11:00:29.402 262 18251.93 45.22 52730.35 88888.00 2007-09-19 11:00:29.902 262 18252.03 45.24 52730.28 88888.00 2007-09-19 11:00:30.402 262 18252.03 45.27 52730.30 88888.00 2007-09-19 11:00:30.902 262 18252.01 45.35 52730.21 88888.00 2007-09-19 11:00:31.402 262 18252.00 45.36 52730.14 88888.00 2007-09-19 11:00:31.902 262 18252.06 45.26 52730.11 88888.00 2007-09-19 11:00:32.402 262 18252.03 45.13 52730.09 88888.00 2007-09-19 11:00:32.902 262 18251.91 45.10 52729.85 88888.00 2007-09-19 11:00:33.402 262 18251.87 45.18 52729.79 88888.00 2007-09-19 11:00:33.902 262 18251.89 45.19 52729.76 88888.00 2007-09-19 11:00:34.402 262 18251.82 45.19 52729.72 88888.00 2007-09-19 11:00:34.902 262 18251.89 45.16 52729.72 88888.00 2007-09-19 11:00:35.402 262 18251.81 45.12 52729.76 88888.00 2007-09-19 11:00:35.902 262 18251.87 45.10 52729.80 88888.00 2007-09-19 11:00:36.402 262 18251.85 45.16 52729.70 88888.00 2007-09-19 11:00:36.902 262 18251.91 45.14 52729.73 88888.00 2007-09-19 11:00:37.402 262 18252.03 45.05 52729.77 88888.00 2007-09-19 11:00:37.902 262 18251.98 44.99 52729.82 88888.00 2007-09-19 11:00:38.402 262 18251.86 44.99 52729.87 88888.00 2007-09-19 11:00:38.902 262 18251.92 44.99 52729.97 88888.00 2007-09-19 11:00:39.402 262 18251.95 45.06 52729.91 88888.00 2007-09-19 11:00:39.902 262 18252.01 45.05 52729.78 88888.00 2007-09-19 11:00:40.402 262 18251.99 45.04 52729.75 88888.00 2007-09-19 11:00:40.902 262 18251.95 44.96 52729.78 88888.00 2007-09-19 11:00:41.402 262 18251.99 44.86 52729.87 88888.00 2007-09-19 11:00:41.902 262 18251.93 44.90 52729.93 88888.00 2007-09-19 11:00:42.402 262 18251.98 44.88 52729.94 88888.00 2007-09-19 11:00:42.902 262 18251.99 44.79 52729.96 88888.00 2007-09-19 11:00:43.402 262 18251.96 44.79 52729.89 88888.00 2007-09-19 11:00:43.902 262 18251.96 44.77 52729.78 88888.00 2007-09-19 11:00:44.402 262 18251.84 44.78 52729.74 88888.00 2007-09-19 11:00:44.902 262 18251.86 44.82 52729.74 88888.00 2007-09-19 11:00:45.402 262 18251.97 44.79 52729.69 88888.00 2007-09-19 11:00:45.902 262 18252.02 44.73 52729.65 88888.00 2007-09-19 11:00:46.402 262 18251.95 44.66 52729.79 88888.00 2007-09-19 11:00:46.902 262 18251.89 44.62 52729.87 88888.00 2007-09-19 11:00:47.402 262 18251.75 44.64 52729.74 88888.00 2007-09-19 11:00:47.902 262 18251.76 44.65 52729.70 88888.00 2007-09-19 11:00:48.402 262 18251.79 44.58 52729.58 88888.00 2007-09-19 11:00:48.902 262 18251.64 44.56 52729.62 88888.00 2007-09-19 11:00:49.402 262 18251.77 44.53 52729.56 88888.00 2007-09-19 11:00:49.902 262 18251.90 44.52 52729.57 88888.00 2007-09-19 11:00:50.402 262 18251.88 44.53 52729.57 88888.00 2007-09-19 11:00:50.902 262 18251.98 44.52 52729.59 88888.00 2007-09-19 11:00:51.402 262 18251.84 44.55 52729.55 88888.00 2007-09-19 11:00:51.902 262 18251.86 44.58 52729.66 88888.00 2007-09-19 11:00:52.402 262 18251.81 44.51 52729.58 88888.00 2007-09-19 11:00:52.902 262 18251.95 44.52 52729.58 88888.00 2007-09-19 11:00:53.402 262 18251.95 44.46 52729.72 88888.00 2007-09-19 11:00:53.902 262 18251.85 44.40 52729.66 88888.00 2007-09-19 11:00:54.402 262 18251.87 44.43 52729.68 88888.00 2007-09-19 11:00:54.902 262 18251.85 44.45 52729.73 88888.00 2007-09-19 11:00:55.402 262 18251.81 44.43 52729.76 88888.00 2007-09-19 11:00:55.902 262 18251.75 44.44 52729.76 88888.00 2007-09-19 11:00:56.402 262 18251.70 44.42 52729.81 88888.00 2007-09-19 11:00:56.902 262 18251.59 44.45 52729.75 88888.00 2007-09-19 11:00:57.402 262 18251.57 44.47 52729.77 88888.00 2007-09-19 11:00:57.902 262 18251.69 44.51 52729.76 88888.00 2007-09-19 11:00:58.402 262 18251.84 44.52 52729.73 88888.00 2007-09-19 11:00:58.902 262 18251.81 44.49 52729.86 88888.00 2007-09-19 11:00:59.402 262 18251.71 44.51 52729.89 88888.00 2007-09-19 11:00:59.902 262 18251.65 44.51 52729.82 88888.00 2007-09-19 11:01:00.402 262 18251.65 44.42 52729.85 88888.00 2007-09-19 11:01:00.902 262 18251.65 44.37 52729.87 88888.00 2007-09-19 11:01:01.402 262 18251.69 44.24 52729.79 88888.00 2007-09-19 11:01:01.902 262 18251.56 44.32 52729.81 88888.00 2007-09-19 11:01:02.402 262 18251.54 44.37 52729.74 88888.00 2007-09-19 11:01:02.902 262 18251.62 44.37 52729.75 88888.00 2007-09-19 11:01:03.402 262 18251.69 44.36 52729.72 88888.00 2007-09-19 11:01:03.902 262 18251.69 44.32 52729.78 88888.00 2007-09-19 11:01:04.402 262 18251.69 44.35 52729.78 88888.00 2007-09-19 11:01:04.902 262 18251.47 44.36 52729.69 88888.00 2007-09-19 11:01:05.402 262 18251.48 44.31 52729.66 88888.00 2007-09-19 11:01:05.902 262 18251.48 44.28 52729.72 88888.00 2007-09-19 11:01:06.402 262 18251.47 44.33 52729.75 88888.00 2007-09-19 11:01:06.902 262 18251.42 44.35 52729.78 88888.00 2007-09-19 11:01:07.402 262 18251.56 44.32 52729.81 88888.00 2007-09-19 11:01:07.902 262 18251.48 44.37 52729.70 88888.00 2007-09-19 11:01:08.402 262 18251.49 44.35 52729.63 88888.00 2007-09-19 11:01:08.902 262 18251.57 44.22 52729.68 88888.00 2007-09-19 11:01:09.402 262 18251.57 44.21 52729.69 88888.00 2007-09-19 11:01:09.902 262 18251.56 44.19 52729.73 88888.00 2007-09-19 11:01:10.402 262 18251.56 44.21 52729.78 88888.00 2007-09-19 11:01:10.902 262 18251.58 44.18 52729.77 88888.00 2007-09-19 11:01:11.402 262 18251.54 44.16 52729.81 88888.00 2007-09-19 11:01:11.902 262 18251.57 44.14 52729.80 88888.00 2007-09-19 11:01:12.402 262 18251.55 44.24 52729.88 88888.00 2007-09-19 11:01:12.902 262 18251.49 44.24 52729.80 88888.00 2007-09-19 11:01:13.402 262 18251.43 44.26 52729.76 88888.00 2007-09-19 11:01:13.902 262 18251.26 44.29 52729.72 88888.00 2007-09-19 11:01:14.402 262 18251.17 44.31 52729.68 88888.00 2007-09-19 11:01:14.902 262 18251.23 44.29 52729.72 88888.00 2007-09-19 11:01:15.402 262 18251.23 44.24 52729.80 88888.00 2007-09-19 11:01:15.902 262 18251.16 44.09 52729.89 88888.00 2007-09-19 11:01:16.402 262 18251.09 44.12 52729.84 88888.00 2007-09-19 11:01:16.902 262 18250.97 44.13 52729.79 88888.00 2007-09-19 11:01:17.402 262 18251.04 44.16 52729.72 88888.00 2007-09-19 11:01:17.902 262 18251.04 44.12 52729.64 88888.00 2007-09-19 11:01:18.402 262 18251.17 44.18 52729.69 88888.00 2007-09-19 11:01:18.902 262 18251.31 44.10 52729.70 88888.00 2007-09-19 11:01:19.402 262 18251.17 44.08 52729.74 88888.00 2007-09-19 11:01:19.902 262 18251.17 44.14 52729.80 88888.00 2007-09-19 11:01:20.402 262 18251.20 44.20 52729.75 88888.00 2007-09-19 11:01:20.902 262 18251.28 44.16 52729.69 88888.00 2007-09-19 11:01:21.402 262 18251.36 44.13 52729.73 88888.00 2007-09-19 11:01:21.902 262 18251.46 44.16 52729.64 88888.00 2007-09-19 11:01:22.402 262 18251.32 44.24 52729.59 88888.00 2007-09-19 11:01:22.902 262 18251.25 44.25 52729.68 88888.00 2007-09-19 11:01:23.402 262 18251.23 44.29 52729.66 88888.00 2007-09-19 11:01:23.902 262 18251.33 44.30 52729.62 88888.00 2007-09-19 11:01:24.402 262 18251.54 44.32 52729.64 88888.00 2007-09-19 11:01:24.902 262 18251.69 44.25 52729.75 88888.00 2007-09-19 11:01:25.402 262 18251.57 44.21 52729.64 88888.00 2007-09-19 11:01:25.902 262 18251.42 44.19 52729.55 88888.00 2007-09-19 11:01:26.402 262 18251.41 44.16 52729.59 88888.00 2007-09-19 11:01:26.902 262 18251.50 44.09 52729.56 88888.00 2007-09-19 11:01:27.402 262 18251.45 44.08 52729.41 88888.00 2007-09-19 11:01:27.902 262 18251.45 44.26 52729.42 88888.00 2007-09-19 11:01:28.402 262 18251.52 44.32 52729.47 88888.00 2007-09-19 11:01:28.902 262 18251.49 44.33 52729.54 88888.00 2007-09-19 11:01:29.402 262 18251.56 44.32 52729.55 88888.00 2007-09-19 11:01:29.902 262 18251.78 44.37 52729.50 88888.00 2007-09-19 11:01:30.402 262 18251.74 44.34 52729.46 88888.00 2007-09-19 11:01:30.902 262 18251.57 44.30 52729.51 88888.00 2007-09-19 11:01:31.402 262 18251.50 44.32 52729.56 88888.00 2007-09-19 11:01:31.902 262 18251.58 44.34 52729.65 88888.00 2007-09-19 11:01:32.402 262 18251.75 44.39 52729.61 88888.00 2007-09-19 11:01:32.902 262 18251.70 44.33 52729.56 88888.00 2007-09-19 11:01:33.402 262 18251.63 44.37 52729.57 88888.00 2007-09-19 11:01:33.902 262 18251.91 44.39 52729.56 88888.00 2007-09-19 11:01:34.402 262 18252.10 44.26 52729.58 88888.00 2007-09-19 11:01:34.902 262 18252.11 44.23 52729.77 88888.00 2007-09-19 11:01:35.402 262 18251.82 44.35 52729.69 88888.00 2007-09-19 11:01:35.902 262 18251.76 44.45 52729.61 88888.00 2007-09-19 11:01:36.402 262 18251.86 44.51 52729.58 88888.00 2007-09-19 11:01:36.902 262 18251.93 44.49 52729.65 88888.00 2007-09-19 11:01:37.402 262 18251.92 44.53 52729.52 88888.00 2007-09-19 11:01:37.902 262 18252.06 44.52 52729.46 88888.00 2007-09-19 11:01:38.402 262 18252.06 44.58 52729.43 88888.00 2007-09-19 11:01:38.902 262 18252.09 44.62 52729.49 88888.00 2007-09-19 11:01:39.402 262 18252.06 44.65 52729.56 88888.00 2007-09-19 11:01:39.902 262 18252.04 44.72 52729.54 88888.00 2007-09-19 11:01:40.402 262 18252.08 44.67 52729.47 88888.00 2007-09-19 11:01:40.902 262 18252.21 44.68 52729.39 88888.00 2007-09-19 11:01:41.402 262 18252.21 44.58 52729.40 88888.00 2007-09-19 11:01:41.902 262 18252.20 44.58 52729.53 88888.00 2007-09-19 11:01:42.402 262 18252.33 44.53 52729.57 88888.00 2007-09-19 11:01:42.902 262 18252.24 44.65 52729.68 88888.00 2007-09-19 11:01:43.402 262 18252.30 44.72 52729.66 88888.00 2007-09-19 11:01:43.902 262 18252.34 44.68 52729.69 88888.00 2007-09-19 11:01:44.402 262 18252.39 44.65 52729.67 88888.00 2007-09-19 11:01:44.902 262 18252.47 44.71 52729.68 88888.00 2007-09-19 11:01:45.402 262 18252.39 44.76 52729.76 88888.00 2007-09-19 11:01:45.902 262 18252.35 44.78 52729.77 88888.00 2007-09-19 11:01:46.402 262 18252.38 44.86 52729.78 88888.00 2007-09-19 11:01:46.902 262 18252.42 44.98 52729.73 88888.00 2007-09-19 11:01:47.402 262 18252.40 45.02 52729.70 88888.00 2007-09-19 11:01:47.902 262 18252.33 44.99 52729.68 88888.00 2007-09-19 11:01:48.402 262 18252.29 45.04 52729.73 88888.00 2007-09-19 11:01:48.902 262 18252.33 45.11 52729.84 88888.00 2007-09-19 11:01:49.402 262 18252.44 45.05 52729.73 88888.00 2007-09-19 11:01:49.902 262 18252.51 45.09 52729.73 88888.00 2007-09-19 11:01:50.402 262 18252.56 45.08 52729.77 88888.00 2007-09-19 11:01:50.902 262 18252.64 45.08 52729.72 88888.00 2007-09-19 11:01:51.402 262 18252.57 45.14 52729.59 88888.00 2007-09-19 11:01:51.902 262 18252.57 45.15 52729.61 88888.00 2007-09-19 11:01:52.402 262 18252.68 45.12 52729.66 88888.00 2007-09-19 11:01:52.902 262 18252.74 45.08 52729.67 88888.00 2007-09-19 11:01:53.402 262 18252.75 45.09 52729.68 88888.00 2007-09-19 11:01:53.902 262 18252.71 45.09 52729.74 88888.00 2007-09-19 11:01:54.402 262 18252.80 45.10 52729.68 88888.00 2007-09-19 11:01:54.902 262 18252.82 45.14 52729.63 88888.00 2007-09-19 11:01:55.402 262 18252.79 45.14 52729.64 88888.00 2007-09-19 11:01:55.902 262 18252.67 45.12 52729.69 88888.00 2007-09-19 11:01:56.402 262 18252.69 45.14 52729.75 88888.00 2007-09-19 11:01:56.902 262 18252.66 45.13 52729.72 88888.00 2007-09-19 11:01:57.402 262 18252.65 45.11 52729.77 88888.00 2007-09-19 11:01:57.902 262 18252.76 45.14 52729.80 88888.00 2007-09-19 11:01:58.402 262 18252.87 45.15 52729.80 88888.00 2007-09-19 11:01:58.902 262 18252.87 45.24 52729.61 88888.00 2007-09-19 11:01:59.402 262 18252.85 45.18 52729.55 88888.00 2007-09-19 11:01:59.902 262 18252.90 45.22 52729.62 88888.00 2007-09-19 11:02:00.402 262 18252.95 45.31 52729.66 88888.00 2007-09-19 11:02:00.902 262 18252.85 45.28 52729.79 88888.00 2007-09-19 11:02:01.402 262 18252.97 45.25 52729.84 88888.00 2007-09-19 11:02:01.902 262 18253.00 45.24 52729.74 88888.00 2007-09-19 11:02:02.402 262 18252.97 45.15 52729.72 88888.00 2007-09-19 11:02:02.902 262 18252.90 45.20 52729.67 88888.00 2007-09-19 11:02:03.402 262 18252.90 45.28 52729.75 88888.00 2007-09-19 11:02:03.902 262 18252.91 45.29 52729.88 88888.00 2007-09-19 11:02:04.402 262 18252.93 45.25 52729.98 88888.00 2007-09-19 11:02:04.902 262 18252.94 45.30 52729.98 88888.00 2007-09-19 11:02:05.402 262 18253.04 45.37 52730.01 88888.00 2007-09-19 11:02:05.902 262 18252.95 45.45 52729.96 88888.00 2007-09-19 11:02:06.402 262 18252.96 45.42 52729.84 88888.00 2007-09-19 11:02:06.902 262 18252.95 45.46 52729.80 88888.00 2007-09-19 11:02:07.402 262 18252.96 45.46 52729.78 88888.00 2007-09-19 11:02:07.902 262 18252.96 45.43 52729.65 88888.00 2007-09-19 11:02:08.402 262 18252.87 45.42 52729.64 88888.00 2007-09-19 11:02:08.902 262 18252.83 45.36 52729.75 88888.00 2007-09-19 11:02:09.402 262 18252.87 45.23 52729.72 88888.00 2007-09-19 11:02:09.902 262 18252.65 45.27 52729.81 88888.00 2007-09-19 11:02:10.402 262 18252.61 45.32 52729.75 88888.00 2007-09-19 11:02:10.902 262 18252.64 45.24 52729.79 88888.00 2007-09-19 11:02:11.402 262 18252.55 45.32 52729.92 88888.00 2007-09-19 11:02:11.902 262 18252.65 45.34 52729.93 88888.00 2007-09-19 11:02:12.402 262 18252.87 45.30 52729.92 88888.00 2007-09-19 11:02:12.902 262 18252.74 45.29 52729.88 88888.00 2007-09-19 11:02:13.402 262 18252.65 45.26 52729.93 88888.00 2007-09-19 11:02:13.902 262 18252.65 45.18 52730.01 88888.00 2007-09-19 11:02:14.402 262 18252.61 45.19 52730.03 88888.00 2007-09-19 11:02:14.902 262 18252.65 45.21 52730.04 88888.00 2007-09-19 11:02:15.402 262 18252.64 45.21 52730.05 88888.00 2007-09-19 11:02:15.902 262 18252.63 45.18 52730.07 88888.00 2007-09-19 11:02:16.402 262 18252.62 45.15 52730.01 88888.00 2007-09-19 11:02:16.902 262 18252.52 45.11 52730.02 88888.00 2007-09-19 11:02:17.402 262 18252.55 45.03 52730.10 88888.00 2007-09-19 11:02:17.902 262 18252.65 45.07 52730.11 88888.00 2007-09-19 11:02:18.402 262 18252.64 45.14 52730.02 88888.00 2007-09-19 11:02:18.902 262 18252.60 45.13 52730.08 88888.00 2007-09-19 11:02:19.402 262 18252.55 45.21 52730.16 88888.00 2007-09-19 11:02:19.902 262 18252.53 45.18 52730.13 88888.00 2007-09-19 11:02:20.402 262 18252.50 45.10 52730.10 88888.00 2007-09-19 11:02:20.902 262 18252.47 45.00 52730.04 88888.00 2007-09-19 11:02:21.402 262 18252.45 45.08 52730.09 88888.00 2007-09-19 11:02:21.902 262 18252.29 45.07 52730.17 88888.00 2007-09-19 11:02:22.402 262 18252.24 45.06 52730.23 88888.00 2007-09-19 11:02:22.902 262 18252.20 45.16 52730.11 88888.00 2007-09-19 11:02:23.402 262 18252.24 45.11 52730.05 88888.00 2007-09-19 11:02:23.902 262 18252.38 45.16 52730.03 88888.00 2007-09-19 11:02:24.402 262 18252.47 45.16 52730.20 88888.00 2007-09-19 11:02:24.902 262 18252.47 45.19 52730.11 88888.00 2007-09-19 11:02:25.402 262 18252.47 45.20 52730.03 88888.00 2007-09-19 11:02:25.902 262 18252.49 45.16 52730.01 88888.00 2007-09-19 11:02:26.402 262 18252.46 45.15 52730.13 88888.00 2007-09-19 11:02:26.902 262 18252.23 45.22 52730.21 88888.00 2007-09-19 11:02:27.402 262 18252.30 45.30 52730.19 88888.00 2007-09-19 11:02:27.902 262 18252.42 45.35 52730.28 88888.00 2007-09-19 11:02:28.402 262 18252.34 45.31 52730.27 88888.00 2007-09-19 11:02:28.902 262 18252.12 45.31 52730.31 88888.00 2007-09-19 11:02:29.402 262 18251.91 45.30 52730.23 88888.00 2007-09-19 11:02:29.902 262 18251.98 45.25 52730.27 88888.00 2007-09-19 11:02:30.402 262 18252.10 45.27 52730.34 88888.00 2007-09-19 11:02:30.902 262 18252.24 45.30 52730.16 88888.00 2007-09-19 11:02:31.402 262 18252.28 45.26 52730.10 88888.00 2007-09-19 11:02:31.902 262 18252.26 45.09 52730.13 88888.00 2007-09-19 11:02:32.402 262 18252.08 45.12 52730.14 88888.00 2007-09-19 11:02:32.902 262 18251.88 45.24 52730.21 88888.00 2007-09-19 11:02:33.402 262 18251.90 45.23 52730.22 88888.00 2007-09-19 11:02:33.902 262 18252.04 45.19 52730.34 88888.00 2007-09-19 11:02:34.402 262 18251.99 45.09 52730.30 88888.00 2007-09-19 11:02:34.902 262 18251.95 45.06 52730.24 88888.00 2007-09-19 11:02:35.402 262 18251.85 45.05 52730.16 88888.00 2007-09-19 11:02:35.902 262 18251.90 45.02 52730.23 88888.00 2007-09-19 11:02:36.402 262 18251.93 44.98 52730.31 88888.00 2007-09-19 11:02:36.902 262 18251.95 45.04 52730.31 88888.00 2007-09-19 11:02:37.402 262 18251.98 45.03 52730.26 88888.00 2007-09-19 11:02:37.902 262 18251.98 45.05 52730.28 88888.00 2007-09-19 11:02:38.402 262 18251.97 45.11 52730.26 88888.00 2007-09-19 11:02:38.902 262 18251.79 45.05 52730.22 88888.00 2007-09-19 11:02:39.402 262 18251.76 45.07 52730.19 88888.00 2007-09-19 11:02:39.902 262 18251.85 45.14 52730.19 88888.00 2007-09-19 11:02:40.402 262 18251.73 45.13 52730.25 88888.00 2007-09-19 11:02:40.902 262 18251.73 45.19 52730.23 88888.00 2007-09-19 11:02:41.402 262 18251.64 45.16 52730.20 88888.00 2007-09-19 11:02:41.902 262 18251.58 45.25 52730.24 88888.00 2007-09-19 11:02:42.402 262 18251.53 45.30 52730.15 88888.00 2007-09-19 11:02:42.902 262 18251.54 45.29 52730.16 88888.00 2007-09-19 11:02:43.402 262 18251.62 45.24 52730.14 88888.00 2007-09-19 11:02:43.902 262 18251.77 45.29 52730.14 88888.00 2007-09-19 11:02:44.402 262 18251.70 45.30 52730.13 88888.00 2007-09-19 11:02:44.902 262 18251.57 45.29 52730.26 88888.00 2007-09-19 11:02:45.402 262 18251.62 45.41 52730.33 88888.00 2007-09-19 11:02:45.902 262 18251.54 45.44 52730.20 88888.00 2007-09-19 11:02:46.402 262 18251.63 45.39 52730.23 88888.00 2007-09-19 11:02:46.902 262 18251.60 45.47 52730.26 88888.00 2007-09-19 11:02:47.402 262 18251.70 45.56 52730.27 88888.00 2007-09-19 11:02:47.902 262 18251.73 45.53 52730.42 88888.00 2007-09-19 11:02:48.402 262 18251.77 45.44 52730.37 88888.00 2007-09-19 11:02:48.902 262 18251.67 45.48 52730.19 88888.00 2007-09-19 11:02:49.402 262 18251.58 45.55 52730.08 88888.00 2007-09-19 11:02:49.902 262 18251.58 45.60 52729.92 88888.00 2007-09-19 11:02:50.402 262 18251.60 45.62 52730.04 88888.00 2007-09-19 11:02:50.902 262 18251.64 45.62 52730.07 88888.00 2007-09-19 11:02:51.402 262 18251.55 45.61 52730.26 88888.00 2007-09-19 11:02:51.902 262 18251.60 45.70 52730.21 88888.00 2007-09-19 11:02:52.402 262 18251.54 45.72 52730.17 88888.00 2007-09-19 11:02:52.902 262 18251.45 45.62 52730.05 88888.00 2007-09-19 11:02:53.402 262 18251.58 45.65 52730.03 88888.00 2007-09-19 11:02:53.902 262 18251.63 45.74 52729.99 88888.00 2007-09-19 11:02:54.402 262 18251.56 45.70 52730.03 88888.00 2007-09-19 11:02:54.902 262 18251.50 45.66 52730.05 88888.00 2007-09-19 11:02:55.402 262 18251.63 45.71 52730.14 88888.00 2007-09-19 11:02:55.902 262 18251.54 45.74 52730.21 88888.00 2007-09-19 11:02:56.402 262 18251.53 45.66 52730.27 88888.00 2007-09-19 11:02:56.902 262 18251.48 45.66 52730.28 88888.00 2007-09-19 11:02:57.402 262 18251.56 45.67 52730.17 88888.00 2007-09-19 11:02:57.902 262 18251.60 45.75 52730.19 88888.00 2007-09-19 11:02:58.402 262 18251.57 45.65 52730.19 88888.00 2007-09-19 11:02:58.902 262 18251.53 45.59 52730.22 88888.00 2007-09-19 11:02:59.402 262 18251.46 45.55 52730.25 88888.00 2007-09-19 11:02:59.902 262 18251.38 45.48 52730.17 88888.00 2007-09-19 11:03:00.402 262 18251.26 45.48 52730.28 88888.00 2007-09-19 11:03:00.902 262 18251.36 45.48 52730.23 88888.00 2007-09-19 11:03:01.402 262 18251.46 45.40 52730.20 88888.00 2007-09-19 11:03:01.902 262 18251.37 45.32 52730.19 88888.00 2007-09-19 11:03:02.402 262 18251.42 45.40 52730.24 88888.00 2007-09-19 11:03:02.902 262 18251.39 45.47 52730.34 88888.00 2007-09-19 11:03:03.402 262 18251.28 45.48 52730.34 88888.00 2007-09-19 11:03:03.902 262 18251.36 45.49 52730.23 88888.00 2007-09-19 11:03:04.402 262 18251.35 45.48 52730.17 88888.00 2007-09-19 11:03:04.902 262 18251.43 45.51 52730.15 88888.00 2007-09-19 11:03:05.402 262 18251.57 45.48 52730.19 88888.00 2007-09-19 11:03:05.902 262 18251.54 45.46 52730.21 88888.00 2007-09-19 11:03:06.402 262 18251.62 45.46 52730.11 88888.00 2007-09-19 11:03:06.902 262 18251.65 45.44 52730.09 88888.00 2007-09-19 11:03:07.402 262 18251.62 45.46 52730.15 88888.00 2007-09-19 11:03:07.902 262 18251.54 45.46 52730.27 88888.00 2007-09-19 11:03:08.402 262 18251.44 45.46 52730.25 88888.00 2007-09-19 11:03:08.902 262 18251.42 45.44 52730.11 88888.00 2007-09-19 11:03:09.402 262 18251.43 45.42 52730.03 88888.00 2007-09-19 11:03:09.902 262 18251.30 45.36 52730.08 88888.00 2007-09-19 11:03:10.402 262 18251.33 45.34 52730.03 88888.00 2007-09-19 11:03:10.902 262 18251.25 45.36 52730.07 88888.00 2007-09-19 11:03:11.402 262 18251.21 45.34 52730.15 88888.00 2007-09-19 11:03:11.902 262 18251.25 45.36 52730.16 88888.00 2007-09-19 11:03:12.402 262 18251.37 45.30 52730.14 88888.00 2007-09-19 11:03:12.902 262 18251.36 45.32 52730.15 88888.00 2007-09-19 11:03:13.402 262 18251.37 45.32 52730.10 88888.00 2007-09-19 11:03:13.902 262 18251.52 45.24 52730.12 88888.00 2007-09-19 11:03:14.402 262 18251.47 45.18 52730.12 88888.00 2007-09-19 11:03:14.902 262 18251.46 45.12 52730.17 88888.00 2007-09-19 11:03:15.402 262 18251.44 45.21 52730.09 88888.00 2007-09-19 11:03:15.902 262 18251.49 45.27 52729.98 88888.00 2007-09-19 11:03:16.402 262 18251.62 45.19 52730.03 88888.00 2007-09-19 11:03:16.902 262 18251.59 45.13 52730.09 88888.00 2007-09-19 11:03:17.402 262 18251.54 45.12 52730.17 88888.00 2007-09-19 11:03:17.902 262 18251.67 45.10 52730.27 88888.00 2007-09-19 11:03:18.402 262 18251.70 45.07 52730.25 88888.00 2007-09-19 11:03:18.902 262 18251.76 45.14 52730.28 88888.00 2007-09-19 11:03:19.402 262 18251.62 45.16 52730.27 88888.00 2007-09-19 11:03:19.902 262 18251.43 45.19 52730.17 88888.00 2007-09-19 11:03:20.402 262 18251.42 45.15 52730.28 88888.00 2007-09-19 11:03:20.902 262 18251.32 45.10 52730.26 88888.00 2007-09-19 11:03:21.402 262 18251.23 45.10 52730.36 88888.00 2007-09-19 11:03:21.902 262 18251.20 45.04 52730.26 88888.00 2007-09-19 11:03:22.402 262 18251.35 44.99 52730.14 88888.00 2007-09-19 11:03:22.902 262 18251.41 45.02 52730.21 88888.00 2007-09-19 11:03:23.402 262 18251.41 45.07 52730.14 88888.00 2007-09-19 11:03:23.902 262 18251.44 45.15 52730.14 88888.00 2007-09-19 11:03:24.402 262 18251.39 45.13 52730.11 88888.00 2007-09-19 11:03:24.902 262 18251.22 45.13 52730.03 88888.00 2007-09-19 11:03:25.402 262 18251.19 45.21 52729.99 88888.00 2007-09-19 11:03:25.902 262 18251.19 45.16 52729.97 88888.00 2007-09-19 11:03:26.402 262 18251.30 45.05 52730.07 88888.00 2007-09-19 11:03:26.902 262 18251.33 45.07 52730.08 88888.00 2007-09-19 11:03:27.402 262 18251.39 45.12 52730.00 88888.00 2007-09-19 11:03:27.902 262 18251.45 45.11 52730.01 88888.00 2007-09-19 11:03:28.402 262 18251.52 45.16 52730.09 88888.00 2007-09-19 11:03:28.902 262 18251.50 45.13 52729.98 88888.00 2007-09-19 11:03:29.402 262 18251.39 44.99 52729.88 88888.00 2007-09-19 11:03:29.902 262 18251.42 44.99 52729.90 88888.00 2007-09-19 11:03:30.402 262 18251.59 44.95 52729.77 88888.00 2007-09-19 11:03:30.902 262 18251.48 44.93 52729.77 88888.00 2007-09-19 11:03:31.402 262 18251.52 44.93 52729.75 88888.00 2007-09-19 11:03:31.902 262 18251.58 44.93 52729.66 88888.00 2007-09-19 11:03:32.402 262 18251.49 44.89 52729.82 88888.00 2007-09-19 11:03:32.902 262 18251.49 44.91 52729.81 88888.00 2007-09-19 11:03:33.402 262 18251.59 44.95 52729.85 88888.00 2007-09-19 11:03:33.902 262 18251.68 44.94 52730.00 88888.00 2007-09-19 11:03:34.402 262 18251.76 44.89 52730.03 88888.00 2007-09-19 11:03:34.902 262 18251.76 44.91 52730.01 88888.00 2007-09-19 11:03:35.402 262 18251.75 44.85 52729.92 88888.00 2007-09-19 11:03:35.902 262 18251.66 44.78 52729.84 88888.00 2007-09-19 11:03:36.402 262 18251.38 44.80 52729.86 88888.00 2007-09-19 11:03:36.902 262 18251.58 44.80 52729.89 88888.00 2007-09-19 11:03:37.402 262 18251.64 44.76 52729.93 88888.00 2007-09-19 11:03:37.902 262 18251.67 44.74 52729.78 88888.00 2007-09-19 11:03:38.402 262 18251.63 44.80 52729.74 88888.00 2007-09-19 11:03:38.902 262 18251.65 44.88 52729.68 88888.00 2007-09-19 11:03:39.402 262 18251.54 44.87 52729.61 88888.00 2007-09-19 11:03:39.902 262 18251.52 44.80 52729.74 88888.00 2007-09-19 11:03:40.402 262 18251.48 44.73 52729.84 88888.00 2007-09-19 11:03:40.902 262 18251.64 44.71 52729.82 88888.00 2007-09-19 11:03:41.402 262 18251.70 44.65 52729.76 88888.00 2007-09-19 11:03:41.902 262 18251.63 44.58 52729.73 88888.00 2007-09-19 11:03:42.402 262 18251.58 44.65 52729.74 88888.00 2007-09-19 11:03:42.902 262 18251.59 44.66 52729.78 88888.00 2007-09-19 11:03:43.402 262 18251.55 44.63 52729.80 88888.00 2007-09-19 11:03:43.902 262 18251.59 44.66 52729.85 88888.00 2007-09-19 11:03:44.402 262 18251.63 44.65 52729.78 88888.00 2007-09-19 11:03:44.902 262 18251.64 44.59 52729.76 88888.00 2007-09-19 11:03:45.402 262 18251.64 44.59 52729.66 88888.00 2007-09-19 11:03:45.902 262 18251.66 44.60 52729.74 88888.00 2007-09-19 11:03:46.402 262 18251.59 44.57 52729.76 88888.00 2007-09-19 11:03:46.902 262 18251.64 44.49 52729.72 88888.00 2007-09-19 11:03:47.402 262 18251.78 44.44 52729.66 88888.00 2007-09-19 11:03:47.902 262 18251.70 44.49 52729.67 88888.00 2007-09-19 11:03:48.402 262 18251.60 44.55 52729.72 88888.00 2007-09-19 11:03:48.902 262 18251.38 44.58 52729.75 88888.00 2007-09-19 11:03:49.402 262 18251.46 44.47 52729.75 88888.00 2007-09-19 11:03:49.902 262 18251.56 44.52 52729.79 88888.00 2007-09-19 11:03:50.402 262 18251.60 44.56 52729.79 88888.00 2007-09-19 11:03:50.902 262 18251.60 44.51 52729.75 88888.00 2007-09-19 11:03:51.402 262 18251.58 44.42 52729.66 88888.00 2007-09-19 11:03:51.902 262 18251.58 44.41 52729.54 88888.00 2007-09-19 11:03:52.402 262 18251.48 44.46 52729.67 88888.00 2007-09-19 11:03:52.902 262 18251.68 44.49 52729.66 88888.00 2007-09-19 11:03:53.402 262 18251.66 44.56 52729.80 88888.00 2007-09-19 11:03:53.902 262 18251.75 44.59 52729.76 88888.00 2007-09-19 11:03:54.402 262 18251.81 44.51 52729.73 88888.00 2007-09-19 11:03:54.902 262 18251.80 44.57 52729.69 88888.00 2007-09-19 11:03:55.402 262 18251.69 44.58 52729.77 88888.00 2007-09-19 11:03:55.902 262 18251.70 44.53 52729.63 88888.00 2007-09-19 11:03:56.402 262 18251.66 44.55 52729.57 88888.00 2007-09-19 11:03:56.902 262 18251.68 44.57 52729.61 88888.00 2007-09-19 11:03:57.402 262 18251.78 44.66 52729.72 88888.00 2007-09-19 11:03:57.902 262 18251.79 44.72 52729.73 88888.00 2007-09-19 11:03:58.402 262 18251.74 44.69 52729.69 88888.00 2007-09-19 11:03:58.902 262 18251.67 44.69 52729.72 88888.00 2007-09-19 11:03:59.402 262 18251.77 44.64 52729.73 88888.00 2007-09-19 11:03:59.902 262 18251.80 44.65 52729.66 88888.00 2007-09-19 11:04:00.402 262 18251.92 44.73 52729.57 88888.00 2007-09-19 11:04:00.902 262 18251.84 44.71 52729.69 88888.00 2007-09-19 11:04:01.402 262 18251.63 44.68 52729.82 88888.00 2007-09-19 11:04:01.902 262 18251.80 44.73 52729.89 88888.00 2007-09-19 11:04:02.402 262 18251.85 44.76 52729.90 88888.00 2007-09-19 11:04:02.902 262 18251.77 44.74 52729.87 88888.00 2007-09-19 11:04:03.402 262 18251.77 44.79 52729.89 88888.00 2007-09-19 11:04:03.902 262 18251.70 44.77 52729.87 88888.00 2007-09-19 11:04:04.402 262 18251.84 44.79 52729.77 88888.00 2007-09-19 11:04:04.902 262 18251.97 44.86 52729.67 88888.00 2007-09-19 11:04:05.402 262 18251.75 44.90 52729.67 88888.00 2007-09-19 11:04:05.902 262 18251.97 44.89 52729.75 88888.00 2007-09-19 11:04:06.402 262 18251.95 44.73 52729.73 88888.00 2007-09-19 11:04:06.902 262 18251.81 44.61 52729.74 88888.00 2007-09-19 11:04:07.402 262 18251.75 44.66 52729.78 88888.00 2007-09-19 11:04:07.902 262 18251.63 44.70 52729.86 88888.00 2007-09-19 11:04:08.402 262 18251.93 44.65 52729.94 88888.00 2007-09-19 11:04:08.902 262 18252.09 44.59 52729.90 88888.00 2007-09-19 11:04:09.402 262 18252.02 44.54 52729.96 88888.00 2007-09-19 11:04:09.902 262 18252.08 44.60 52730.08 88888.00 2007-09-19 11:04:10.402 262 18252.21 44.64 52730.00 88888.00 2007-09-19 11:04:10.902 262 18252.32 44.62 52729.96 88888.00 2007-09-19 11:04:11.402 262 18252.21 44.70 52730.08 88888.00 2007-09-19 11:04:11.902 262 18252.30 44.66 52730.08 88888.00 2007-09-19 11:04:12.402 262 18252.14 44.57 52729.96 88888.00 2007-09-19 11:04:12.902 262 18252.07 44.56 52729.88 88888.00 2007-09-19 11:04:13.402 262 18252.04 44.58 52729.88 88888.00 2007-09-19 11:04:13.902 262 18252.29 44.65 52729.93 88888.00 2007-09-19 11:04:14.402 262 18252.09 44.74 52729.98 88888.00 2007-09-19 11:04:14.902 262 18251.87 44.81 52729.92 88888.00 2007-09-19 11:04:15.402 262 18252.09 44.80 52730.07 88888.00 2007-09-19 11:04:15.902 262 18252.08 44.74 52730.00 88888.00 2007-09-19 11:04:16.402 262 18252.03 44.70 52730.01 88888.00 2007-09-19 11:04:16.902 262 18251.98 44.74 52729.91 88888.00 2007-09-19 11:04:17.402 262 18251.97 44.76 52729.85 88888.00 2007-09-19 11:04:17.902 262 18251.97 44.76 52729.81 88888.00 2007-09-19 11:04:18.402 262 18251.93 44.85 52729.87 88888.00 2007-09-19 11:04:18.902 262 18252.04 44.86 52729.94 88888.00 2007-09-19 11:04:19.402 262 18252.07 44.82 52729.99 88888.00 2007-09-19 11:04:19.902 262 18252.01 44.78 52730.01 88888.00 2007-09-19 11:04:20.402 262 18252.01 44.75 52729.90 88888.00 2007-09-19 11:04:20.902 262 18251.99 44.76 52729.97 88888.00 2007-09-19 11:04:21.402 262 18252.04 44.81 52730.13 88888.00 2007-09-19 11:04:21.902 262 18252.08 44.78 52730.20 88888.00 2007-09-19 11:04:22.402 262 18251.95 44.71 52730.20 88888.00 2007-09-19 11:04:22.902 262 18251.88 44.78 52730.13 88888.00 2007-09-19 11:04:23.402 262 18252.13 44.75 52730.10 88888.00 2007-09-19 11:04:23.902 262 18252.35 44.78 52730.10 88888.00 2007-09-19 11:04:24.402 262 18252.34 44.81 52730.12 88888.00 2007-09-19 11:04:24.902 262 18252.36 44.74 52730.16 88888.00 2007-09-19 11:04:25.402 262 18252.42 44.77 52730.16 88888.00 2007-09-19 11:04:25.902 262 18252.45 44.80 52730.17 88888.00 2007-09-19 11:04:26.402 262 18252.35 44.84 52730.23 88888.00 2007-09-19 11:04:26.902 262 18252.39 44.86 52730.25 88888.00 2007-09-19 11:04:27.402 262 18252.56 44.91 52730.14 88888.00 2007-09-19 11:04:27.902 262 18252.55 44.89 52730.22 88888.00 2007-09-19 11:04:28.402 262 18252.55 44.75 52730.36 88888.00 2007-09-19 11:04:28.902 262 18252.54 44.74 52730.31 88888.00 2007-09-19 11:04:29.402 262 18252.63 44.82 52730.23 88888.00 2007-09-19 11:04:29.902 262 18252.71 44.84 52730.20 88888.00 2007-09-19 11:04:30.402 262 18252.54 44.77 52730.16 88888.00 2007-09-19 11:04:30.902 262 18252.42 44.82 52730.19 88888.00 2007-09-19 11:04:31.402 262 18252.50 44.86 52730.16 88888.00 2007-09-19 11:04:31.902 262 18252.65 44.96 52730.16 88888.00 2007-09-19 11:04:32.402 262 18252.78 44.95 52730.15 88888.00 2007-09-19 11:04:32.902 262 18252.55 45.01 52730.07 88888.00 2007-09-19 11:04:33.402 262 18252.47 45.01 52730.10 88888.00 2007-09-19 11:04:33.902 262 18252.36 45.06 52730.21 88888.00 2007-09-19 11:04:34.402 262 18252.52 45.01 52730.30 88888.00 2007-09-19 11:04:34.902 262 18252.52 44.96 52730.31 88888.00 2007-09-19 11:04:35.402 262 18252.55 44.98 52730.30 88888.00 2007-09-19 11:04:35.902 262 18252.39 45.01 52730.25 88888.00 2007-09-19 11:04:36.402 262 18252.41 44.92 52730.28 88888.00 2007-09-19 11:04:36.902 262 18252.38 44.84 52730.26 88888.00 2007-09-19 11:04:37.402 262 18252.35 44.90 52730.44 88888.00 2007-09-19 11:04:37.902 262 18252.43 44.86 52730.54 88888.00 2007-09-19 11:04:38.402 262 18252.50 44.82 52730.51 88888.00 2007-09-19 11:04:38.902 262 18252.54 44.87 52730.56 88888.00 2007-09-19 11:04:39.402 262 18252.55 44.78 52730.49 88888.00 2007-09-19 11:04:39.902 262 18252.55 44.74 52730.45 88888.00 2007-09-19 11:04:40.402 262 18252.55 44.78 52730.39 88888.00 2007-09-19 11:04:40.902 262 18252.49 44.76 52730.37 88888.00 2007-09-19 11:04:41.402 262 18252.50 44.79 52730.25 88888.00 2007-09-19 11:04:41.902 262 18252.61 44.81 52730.16 88888.00 2007-09-19 11:04:42.402 262 18252.74 44.84 52730.19 88888.00 2007-09-19 11:04:42.902 262 18252.68 44.88 52730.30 88888.00 2007-09-19 11:04:43.402 262 18252.68 44.91 52730.25 88888.00 2007-09-19 11:04:43.902 262 18252.56 44.91 52730.11 88888.00 2007-09-19 11:04:44.402 262 18252.43 44.95 52730.17 88888.00 2007-09-19 11:04:44.902 262 18252.54 44.97 52730.19 88888.00 2007-09-19 11:04:45.402 262 18252.60 45.00 52730.08 88888.00 2007-09-19 11:04:45.902 262 18252.62 44.93 52730.07 88888.00 2007-09-19 11:04:46.402 262 18252.40 44.90 52730.03 88888.00 2007-09-19 11:04:46.902 262 18252.50 44.92 52730.02 88888.00 2007-09-19 11:04:47.402 262 18252.44 44.91 52730.19 88888.00 2007-09-19 11:04:47.902 262 18252.26 44.91 52730.21 88888.00 2007-09-19 11:04:48.402 262 18252.33 44.94 52730.19 88888.00 2007-09-19 11:04:48.902 262 18252.61 44.88 52730.25 88888.00 2007-09-19 11:04:49.402 262 18252.64 44.85 52730.26 88888.00 2007-09-19 11:04:49.902 262 18252.56 44.96 52730.27 88888.00 2007-09-19 11:04:50.402 262 18252.56 44.91 52730.30 88888.00 2007-09-19 11:04:50.902 262 18252.65 44.89 52730.24 88888.00 2007-09-19 11:04:51.402 262 18252.46 44.92 52730.08 88888.00 2007-09-19 11:04:51.902 262 18252.28 44.93 52730.08 88888.00 2007-09-19 11:04:52.402 262 18252.24 44.90 52730.14 88888.00 2007-09-19 11:04:52.902 262 18252.18 44.91 52730.12 88888.00 2007-09-19 11:04:53.402 262 18252.09 44.94 52730.17 88888.00 2007-09-19 11:04:53.902 262 18252.17 44.94 52730.26 88888.00 2007-09-19 11:04:54.402 262 18252.18 44.92 52730.31 88888.00 2007-09-19 11:04:54.902 262 18252.14 44.94 52730.27 88888.00 2007-09-19 11:04:55.402 262 18252.19 44.93 52730.35 88888.00 2007-09-19 11:04:55.902 262 18252.40 44.88 52730.34 88888.00 2007-09-19 11:04:56.402 262 18252.47 44.91 52730.32 88888.00 2007-09-19 11:04:56.902 262 18252.40 44.97 52730.34 88888.00 2007-09-19 11:04:57.402 262 18252.35 44.98 52730.19 88888.00 2007-09-19 11:04:57.902 262 18252.39 44.84 52730.24 88888.00 2007-09-19 11:04:58.402 262 18252.30 44.80 52730.28 88888.00 2007-09-19 11:04:58.902 262 18252.23 44.87 52730.33 88888.00 2007-09-19 11:04:59.402 262 18252.17 44.92 52730.30 88888.00 2007-09-19 11:04:59.902 262 18252.24 44.89 52730.42 88888.00 2007-09-19 11:05:00.402 262 18252.18 44.86 52730.43 88888.00 2007-09-19 11:05:00.902 262 18252.18 44.81 52730.50 88888.00 2007-09-19 11:05:01.402 262 18252.14 44.75 52730.48 88888.00 2007-09-19 11:05:01.902 262 18252.21 44.82 52730.36 88888.00 2007-09-19 11:05:02.402 262 18252.24 44.80 52730.37 88888.00 2007-09-19 11:05:02.902 262 18252.19 44.82 52730.35 88888.00 2007-09-19 11:05:03.402 262 18252.24 44.82 52730.39 88888.00 2007-09-19 11:05:03.902 262 18252.17 44.81 52730.45 88888.00 2007-09-19 11:05:04.402 262 18252.11 44.82 52730.37 88888.00 2007-09-19 11:05:04.902 262 18252.19 44.85 52730.34 88888.00 2007-09-19 11:05:05.402 262 18252.23 44.80 52730.40 88888.00 2007-09-19 11:05:05.902 262 18252.25 44.82 52730.45 88888.00 2007-09-19 11:05:06.402 262 18252.12 44.85 52730.49 88888.00 2007-09-19 11:05:06.902 262 18252.10 44.84 52730.57 88888.00 2007-09-19 11:05:07.402 262 18252.15 44.73 52730.56 88888.00 2007-09-19 11:05:07.902 262 18251.80 44.66 52730.46 88888.00 2007-09-19 11:05:08.402 262 18251.73 44.72 52730.27 88888.00 2007-09-19 11:05:08.902 262 18252.01 44.70 52730.36 88888.00 2007-09-19 11:05:09.402 262 18251.92 44.69 52730.32 88888.00 2007-09-19 11:05:09.902 262 18252.01 44.62 52730.30 88888.00 2007-09-19 11:05:10.402 262 18251.97 44.66 52730.39 88888.00 2007-09-19 11:05:10.902 262 18251.99 44.72 52730.35 88888.00 2007-09-19 11:05:11.402 262 18252.03 44.78 52730.27 88888.00 2007-09-19 11:05:11.902 262 18251.98 44.74 52730.03 88888.00 2007-09-19 11:05:12.402 262 18252.14 44.73 52729.94 88888.00 2007-09-19 11:05:12.902 262 18252.03 44.69 52730.01 88888.00 2007-09-19 11:05:13.402 262 18252.01 44.70 52730.13 88888.00 2007-09-19 11:05:13.902 262 18252.09 44.72 52730.13 88888.00 2007-09-19 11:05:14.402 262 18252.07 44.76 52730.08 88888.00 2007-09-19 11:05:14.902 262 18252.12 44.73 52730.21 88888.00 2007-09-19 11:05:15.402 262 18252.00 44.64 52730.20 88888.00 2007-09-19 11:05:15.902 262 18251.86 44.61 52730.19 88888.00 2007-09-19 11:05:16.402 262 18251.74 44.62 52730.23 88888.00 2007-09-19 11:05:16.902 262 18251.76 44.64 52730.26 88888.00 2007-09-19 11:05:17.402 262 18251.81 44.64 52730.28 88888.00 2007-09-19 11:05:17.902 262 18251.86 44.68 52730.22 88888.00 2007-09-19 11:05:18.402 262 18251.81 44.72 52730.13 88888.00 2007-09-19 11:05:18.902 262 18251.93 44.71 52730.11 88888.00 2007-09-19 11:05:19.402 262 18251.86 44.66 52730.10 88888.00 2007-09-19 11:05:19.902 262 18251.84 44.68 52730.13 88888.00 2007-09-19 11:05:20.402 262 18251.74 44.65 52730.12 88888.00 2007-09-19 11:05:20.902 262 18251.73 44.62 52730.07 88888.00 2007-09-19 11:05:21.402 262 18251.88 44.58 52730.04 88888.00 2007-09-19 11:05:21.902 262 18251.95 44.60 52730.14 88888.00 2007-09-19 11:05:22.402 262 18251.85 44.58 52730.19 88888.00 2007-09-19 11:05:22.902 262 18251.74 44.55 52730.10 88888.00 2007-09-19 11:05:23.402 262 18251.82 44.51 52729.97 88888.00 2007-09-19 11:05:23.902 262 18251.92 44.56 52729.87 88888.00 2007-09-19 11:05:24.402 262 18251.87 44.56 52729.94 88888.00 2007-09-19 11:05:24.902 262 18251.96 44.56 52729.99 88888.00 2007-09-19 11:05:25.402 262 18251.82 44.64 52729.96 88888.00 2007-09-19 11:05:25.902 262 18251.38 44.64 52729.98 88888.00 2007-09-19 11:05:26.402 262 18251.46 44.63 52729.99 88888.00 2007-09-19 11:05:26.902 262 18251.80 44.54 52730.01 88888.00 2007-09-19 11:05:27.402 262 18251.68 44.48 52729.99 88888.00 2007-09-19 11:05:27.902 262 18251.43 44.46 52730.02 88888.00 2007-09-19 11:05:28.402 262 18251.47 44.42 52729.93 88888.00 2007-09-19 11:05:28.902 262 18251.57 44.38 52729.93 88888.00 2007-09-19 11:05:29.402 262 18251.66 44.38 52729.89 88888.00 2007-09-19 11:05:29.902 262 18251.76 44.41 52729.85 88888.00 2007-09-19 11:05:30.402 262 18251.70 44.38 52729.87 88888.00 2007-09-19 11:05:30.902 262 18251.54 44.35 52729.93 88888.00 2007-09-19 11:05:31.402 262 18251.48 44.36 52729.90 88888.00 2007-09-19 11:05:31.902 262 18251.65 44.40 52729.88 88888.00 2007-09-19 11:05:32.402 262 18251.71 44.40 52729.98 88888.00 2007-09-19 11:05:32.902 262 18251.28 44.38 52730.01 88888.00 2007-09-19 11:05:33.402 262 18251.23 44.40 52729.97 88888.00 2007-09-19 11:05:33.902 262 18251.26 44.41 52729.97 88888.00 2007-09-19 11:05:34.402 262 18251.36 44.46 52730.11 88888.00 2007-09-19 11:05:34.902 262 18251.38 44.49 52730.08 88888.00 2007-09-19 11:05:35.402 262 18251.41 44.49 52730.27 88888.00 2007-09-19 11:05:35.902 262 18251.70 44.47 52730.22 88888.00 2007-09-19 11:05:36.402 262 18251.75 44.51 52730.17 88888.00 2007-09-19 11:05:36.902 262 18251.67 44.43 52730.10 88888.00 2007-09-19 11:05:37.402 262 18251.70 44.38 52730.00 88888.00 2007-09-19 11:05:37.902 262 18251.79 44.38 52729.93 88888.00 2007-09-19 11:05:38.402 262 18251.75 44.42 52730.05 88888.00 2007-09-19 11:05:38.902 262 18251.64 44.43 52730.25 88888.00 2007-09-19 11:05:39.402 262 18251.54 44.38 52730.30 88888.00 2007-09-19 11:05:39.902 262 18251.52 44.25 52730.35 88888.00 2007-09-19 11:05:40.402 262 18251.68 44.22 52730.44 88888.00 2007-09-19 11:05:40.902 262 18251.64 44.25 52730.38 88888.00 2007-09-19 11:05:41.402 262 18251.79 44.33 52730.37 88888.00 2007-09-19 11:05:41.902 262 18251.85 44.21 52730.44 88888.00 2007-09-19 11:05:42.402 262 18251.79 44.22 52730.46 88888.00 2007-09-19 11:05:42.902 262 18251.66 44.28 52730.42 88888.00 2007-09-19 11:05:43.402 262 18251.59 44.33 52730.28 88888.00 2007-09-19 11:05:43.902 262 18251.71 44.39 52730.33 88888.00 2007-09-19 11:05:44.402 262 18251.90 44.36 52730.35 88888.00 2007-09-19 11:05:44.902 262 18251.88 44.41 52730.21 88888.00 2007-09-19 11:05:45.402 262 18251.77 44.38 52730.13 88888.00 2007-09-19 11:05:45.902 262 18251.77 44.33 52730.10 88888.00 2007-09-19 11:05:46.402 262 18251.82 44.34 52730.01 88888.00 2007-09-19 11:05:46.902 262 18251.75 44.44 52730.22 88888.00 2007-09-19 11:05:47.399 262 18251.67 44.42 52730.08 88888.00 2007-09-19 11:05:47.909 262 18251.50 44.34 52730.09 88888.00 2007-09-19 11:05:48.409 262 18251.38 44.34 52730.10 88888.00 2007-09-19 11:05:48.909 262 18251.53 44.36 52730.17 88888.00 2007-09-19 11:05:49.409 262 18251.77 44.41 52730.14 88888.00 2007-09-19 11:05:49.909 262 18251.92 44.52 52729.91 88888.00 2007-09-19 11:05:50.409 262 18251.86 44.51 52729.81 88888.00 2007-09-19 11:05:50.909 262 18251.82 44.51 52729.80 88888.00 2007-09-19 11:05:51.409 262 18251.89 44.47 52729.90 88888.00 2007-09-19 11:05:51.909 262 18251.85 44.32 52730.00 88888.00 2007-09-19 11:05:52.409 262 18251.88 44.28 52729.96 88888.00 2007-09-19 11:05:52.909 262 18251.84 44.29 52729.93 88888.00 2007-09-19 11:05:53.409 262 18251.71 44.30 52729.94 88888.00 2007-09-19 11:05:53.909 262 18251.73 44.34 52730.03 88888.00 2007-09-19 11:05:54.409 262 18251.85 44.48 52729.92 88888.00 2007-09-19 11:05:54.909 262 18251.88 44.47 52729.79 88888.00 2007-09-19 11:05:55.409 262 18251.87 44.49 52729.74 88888.00 2007-09-19 11:05:55.909 262 18251.91 44.55 52729.85 88888.00 2007-09-19 11:05:56.409 262 18251.81 44.44 52729.92 88888.00 2007-09-19 11:05:56.909 262 18251.88 44.37 52729.96 88888.00 2007-09-19 11:05:57.409 262 18251.84 44.37 52729.92 88888.00 2007-09-19 11:05:57.909 262 18251.85 44.39 52729.97 88888.00 2007-09-19 11:05:58.409 262 18251.86 44.45 52730.02 88888.00 2007-09-19 11:05:58.909 262 18251.86 44.45 52730.03 88888.00 2007-09-19 11:05:59.409 262 18251.87 44.40 52729.99 88888.00 2007-09-19 11:05:59.909 262 18251.70 44.35 52729.90 88888.00 2007-09-19 11:06:00.409 262 18251.67 44.32 52729.99 88888.00 2007-09-19 11:06:00.909 262 18251.78 44.24 52730.09 88888.00 2007-09-19 11:06:01.409 262 18251.82 44.34 52730.02 88888.00 2007-09-19 11:06:01.909 262 18251.73 44.38 52730.01 88888.00 2007-09-19 11:06:02.409 262 18251.69 44.37 52730.01 88888.00 2007-09-19 11:06:02.909 262 18251.73 44.38 52730.11 88888.00 2007-09-19 11:06:03.409 262 18251.78 44.27 52730.16 88888.00 2007-09-19 11:06:03.909 262 18251.74 44.12 52730.01 88888.00 2007-09-19 11:06:04.409 262 18251.73 44.12 52730.02 88888.00 2007-09-19 11:06:04.909 262 18251.78 44.11 52729.93 88888.00 2007-09-19 11:06:05.409 262 18251.70 44.07 52729.90 88888.00 2007-09-19 11:06:05.909 262 18251.80 44.09 52730.01 88888.00 2007-09-19 11:06:06.409 262 18251.86 44.24 52730.03 88888.00 2007-09-19 11:06:06.909 262 18251.89 44.28 52729.92 88888.00 2007-09-19 11:06:07.409 262 18251.93 44.25 52729.86 88888.00 2007-09-19 11:06:07.909 262 18251.81 44.25 52729.88 88888.00 2007-09-19 11:06:08.409 262 18251.84 44.26 52729.91 88888.00 2007-09-19 11:06:08.909 262 18251.95 44.27 52729.85 88888.00 2007-09-19 11:06:09.409 262 18251.92 44.25 52729.81 88888.00 2007-09-19 11:06:09.909 262 18251.89 44.32 52729.76 88888.00 2007-09-19 11:06:10.409 262 18251.88 44.41 52729.79 88888.00 2007-09-19 11:06:10.909 262 18251.80 44.49 52729.80 88888.00 2007-09-19 11:06:11.409 262 18251.82 44.46 52729.76 88888.00 2007-09-19 11:06:11.909 262 18251.91 44.38 52729.76 88888.00 2007-09-19 11:06:12.409 262 18251.96 44.24 52729.77 88888.00 2007-09-19 11:06:12.909 262 18252.03 44.25 52729.69 88888.00 2007-09-19 11:06:13.409 262 18251.97 44.44 52729.58 88888.00 2007-09-19 11:06:13.909 262 18252.09 44.45 52729.59 88888.00 2007-09-19 11:06:14.409 262 18252.09 44.32 52729.69 88888.00 2007-09-19 11:06:14.909 262 18252.11 44.31 52729.80 88888.00 2007-09-19 11:06:15.409 262 18252.08 44.37 52729.81 88888.00 2007-09-19 11:06:15.909 262 18251.96 44.33 52729.70 88888.00 2007-09-19 11:06:16.409 262 18251.86 44.30 52729.75 88888.00 2007-09-19 11:06:16.909 262 18251.87 44.37 52729.86 88888.00 2007-09-19 11:06:17.409 262 18251.81 44.37 52729.87 88888.00 2007-09-19 11:06:17.909 262 18251.99 44.33 52729.86 88888.00 2007-09-19 11:06:18.409 262 18251.88 44.41 52729.79 88888.00 2007-09-19 11:06:18.909 262 18251.96 44.49 52729.77 88888.00 2007-09-19 11:06:19.409 262 18252.04 44.35 52729.72 88888.00 2007-09-19 11:06:19.909 262 18252.07 44.33 52729.69 88888.00 2007-09-19 11:06:20.409 262 18252.09 44.44 52729.68 88888.00 2007-09-19 11:06:20.909 262 18252.09 44.53 52729.73 88888.00 2007-09-19 11:06:21.409 262 18252.13 44.49 52729.80 88888.00 2007-09-19 11:06:21.909 262 18252.15 44.48 52729.79 88888.00 2007-09-19 11:06:22.409 262 18252.23 44.44 52729.88 88888.00 2007-09-19 11:06:22.909 262 18252.25 44.57 52729.92 88888.00 2007-09-19 11:06:23.409 262 18252.26 44.59 52729.84 88888.00 2007-09-19 11:06:23.909 262 18252.21 44.65 52729.81 88888.00 2007-09-19 11:06:24.409 262 18252.20 44.67 52729.69 88888.00 2007-09-19 11:06:24.909 262 18252.18 44.67 52729.59 88888.00 2007-09-19 11:06:25.409 262 18252.13 44.73 52729.68 88888.00 2007-09-19 11:06:25.909 262 18252.18 44.66 52729.79 88888.00 2007-09-19 11:06:26.409 262 18252.20 44.59 52729.76 88888.00 2007-09-19 11:06:26.909 262 18252.14 44.48 52729.84 88888.00 2007-09-19 11:06:27.409 262 18252.00 44.44 52729.81 88888.00 2007-09-19 11:06:27.909 262 18252.03 44.51 52729.66 88888.00 2007-09-19 11:06:28.409 262 18252.08 44.45 52729.73 88888.00 2007-09-19 11:06:28.909 262 18251.95 44.46 52729.86 88888.00 2007-09-19 11:06:29.409 262 18251.97 44.44 52729.92 88888.00 2007-09-19 11:06:29.909 262 18252.01 44.41 52729.99 88888.00 2007-09-19 11:06:30.409 262 18252.04 44.53 52729.90 88888.00 2007-09-19 11:06:30.909 262 18252.18 44.62 52729.81 88888.00 2007-09-19 11:06:31.409 262 18252.17 44.54 52729.70 88888.00 2007-09-19 11:06:31.909 262 18252.23 44.47 52729.76 88888.00 2007-09-19 11:06:32.409 262 18252.19 44.55 52729.77 88888.00 2007-09-19 11:06:32.909 262 18252.08 44.62 52729.84 88888.00 2007-09-19 11:06:33.409 262 18252.00 44.57 52729.78 88888.00 2007-09-19 11:06:33.909 262 18252.14 44.60 52729.74 88888.00 2007-09-19 11:06:34.409 262 18252.39 44.64 52729.81 88888.00 2007-09-19 11:06:34.909 262 18252.44 44.64 52729.82 88888.00 2007-09-19 11:06:35.409 262 18252.38 44.63 52729.85 88888.00 2007-09-19 11:06:35.909 262 18252.29 44.62 52729.87 88888.00 2007-09-19 11:06:36.409 262 18252.32 44.60 52729.66 88888.00 2007-09-19 11:06:36.909 262 18252.34 44.61 52729.62 88888.00 2007-09-19 11:06:37.409 262 18252.38 44.59 52729.74 88888.00 2007-09-19 11:06:37.909 262 18252.29 44.62 52729.79 88888.00 2007-09-19 11:06:38.409 262 18252.35 44.58 52729.75 88888.00 2007-09-19 11:06:38.909 262 18252.38 44.42 52729.77 88888.00 2007-09-19 11:06:39.409 262 18252.38 44.39 52729.77 88888.00 2007-09-19 11:06:39.909 262 18252.38 44.41 52729.86 88888.00 2007-09-19 11:06:40.409 262 18252.32 44.40 52729.74 88888.00 2007-09-19 11:06:40.909 262 18252.40 44.36 52729.64 88888.00 2007-09-19 11:06:41.409 262 18252.42 44.36 52729.72 88888.00 2007-09-19 11:06:41.909 262 18252.12 44.37 52729.67 88888.00 2007-09-19 11:06:42.409 262 18252.34 44.38 52729.66 88888.00 2007-09-19 11:06:42.909 262 18252.49 44.36 52729.68 88888.00 2007-09-19 11:06:43.409 262 18252.43 44.32 52729.64 88888.00 2007-09-19 11:06:43.909 262 18252.41 44.30 52729.57 88888.00 2007-09-19 11:06:44.409 262 18252.46 44.34 52729.58 88888.00 2007-09-19 11:06:44.909 262 18252.46 44.36 52729.65 88888.00 2007-09-19 11:06:45.409 262 18252.47 44.45 52729.58 88888.00 2007-09-19 11:06:45.909 262 18252.42 44.58 52729.61 88888.00 2007-09-19 11:06:46.409 262 18252.47 44.58 52729.69 88888.00 2007-09-19 11:06:46.909 262 18252.45 44.54 52729.73 88888.00 2007-09-19 11:06:47.409 262 18252.53 44.52 52729.75 88888.00 2007-09-19 11:06:47.909 262 18252.56 44.49 52729.75 88888.00 2007-09-19 11:06:48.409 262 18252.64 44.53 52729.72 88888.00 2007-09-19 11:06:48.909 262 18252.55 44.56 52729.76 88888.00 2007-09-19 11:06:49.409 262 18252.54 44.51 52730.02 88888.00 2007-09-19 11:06:49.909 262 18252.53 44.53 52729.88 88888.00 2007-09-19 11:06:50.409 262 18252.65 44.52 52729.74 88888.00 2007-09-19 11:06:50.909 262 18252.63 44.47 52729.75 88888.00 2007-09-19 11:06:51.409 262 18252.56 44.48 52729.80 88888.00 2007-09-19 11:06:51.909 262 18252.65 44.51 52729.88 88888.00 2007-09-19 11:06:52.409 262 18252.66 44.53 52730.01 88888.00 2007-09-19 11:06:52.909 262 18252.54 44.54 52729.91 88888.00 2007-09-19 11:06:53.409 262 18252.49 44.52 52729.89 88888.00 2007-09-19 11:06:53.909 262 18252.52 44.52 52729.93 88888.00 2007-09-19 11:06:54.409 262 18252.52 44.45 52729.89 88888.00 2007-09-19 11:06:54.909 262 18252.56 44.52 52729.87 88888.00 2007-09-19 11:06:55.409 262 18252.67 44.49 52729.86 88888.00 2007-09-19 11:06:55.909 262 18252.61 44.47 52729.93 88888.00 2007-09-19 11:06:56.409 262 18252.45 44.41 52729.87 88888.00 2007-09-19 11:06:56.909 262 18252.51 44.33 52729.91 88888.00 2007-09-19 11:06:57.409 262 18252.45 44.30 52729.92 88888.00 2007-09-19 11:06:57.909 262 18252.63 44.43 52729.86 88888.00 2007-09-19 11:06:58.409 262 18252.73 44.51 52729.81 88888.00 2007-09-19 11:06:58.909 262 18252.69 44.44 52729.68 88888.00 2007-09-19 11:06:59.409 262 18252.60 44.40 52729.68 88888.00 2007-09-19 11:06:59.909 262 18252.62 44.43 52729.70 88888.00 2007-09-19 11:07:00.409 262 18252.72 44.48 52729.77 88888.00 2007-09-19 11:07:00.909 262 18252.75 44.54 52729.75 88888.00 2007-09-19 11:07:01.409 262 18252.66 44.48 52729.75 88888.00 2007-09-19 11:07:01.909 262 18252.68 44.47 52729.84 88888.00 2007-09-19 11:07:02.409 262 18252.62 44.39 52729.88 88888.00 2007-09-19 11:07:02.909 262 18252.58 44.36 52729.93 88888.00 2007-09-19 11:07:03.409 262 18252.49 44.34 52729.84 88888.00 2007-09-19 11:07:03.909 262 18252.38 44.33 52729.81 88888.00 2007-09-19 11:07:04.409 262 18252.36 44.33 52729.91 88888.00 2007-09-19 11:07:04.909 262 18252.38 44.29 52729.85 88888.00 2007-09-19 11:07:05.409 262 18252.51 44.25 52729.84 88888.00 2007-09-19 11:07:05.909 262 18252.58 44.26 52729.86 88888.00 2007-09-19 11:07:06.409 262 18252.49 44.29 52729.88 88888.00 2007-09-19 11:07:06.909 262 18252.53 44.42 52729.84 88888.00 2007-09-19 11:07:07.409 262 18252.56 44.47 52729.84 88888.00 2007-09-19 11:07:07.909 262 18252.41 44.49 52729.79 88888.00 2007-09-19 11:07:08.409 262 18252.47 44.45 52729.77 88888.00 2007-09-19 11:07:08.909 262 18252.43 44.45 52729.84 88888.00 2007-09-19 11:07:09.409 262 18252.43 44.61 52729.75 88888.00 2007-09-19 11:07:09.909 262 18252.51 44.58 52729.81 88888.00 2007-09-19 11:07:10.409 262 18252.60 44.57 52729.91 88888.00 2007-09-19 11:07:10.909 262 18252.49 44.59 52729.88 88888.00 2007-09-19 11:07:11.409 262 18252.44 44.55 52730.02 88888.00 2007-09-19 11:07:11.909 262 18252.50 44.58 52730.10 88888.00 2007-09-19 11:07:12.409 262 18252.39 44.56 52730.09 88888.00 2007-09-19 11:07:12.909 262 18252.34 44.52 52730.03 88888.00 2007-09-19 11:07:13.409 262 18252.39 44.51 52729.91 88888.00 2007-09-19 11:07:13.909 262 18252.45 44.59 52729.87 88888.00 2007-09-19 11:07:14.409 262 18252.42 44.62 52729.87 88888.00 2007-09-19 11:07:14.909 262 18252.39 44.58 52729.93 88888.00 2007-09-19 11:07:15.409 262 18252.30 44.47 52729.92 88888.00 2007-09-19 11:07:15.909 262 18252.26 44.43 52729.93 88888.00 2007-09-19 11:07:16.409 262 18252.38 44.38 52729.87 88888.00 2007-09-19 11:07:16.909 262 18252.45 44.41 52729.87 88888.00 2007-09-19 11:07:17.409 262 18252.42 44.46 52729.81 88888.00 2007-09-19 11:07:17.909 262 18252.30 44.45 52729.86 88888.00 2007-09-19 11:07:18.409 262 18252.28 44.49 52729.94 88888.00 2007-09-19 11:07:18.909 262 18252.31 44.47 52729.92 88888.00 2007-09-19 11:07:19.409 262 18252.30 44.47 52729.92 88888.00 2007-09-19 11:07:19.909 262 18252.29 44.44 52729.90 88888.00 2007-09-19 11:07:20.409 262 18252.43 44.42 52730.04 88888.00 2007-09-19 11:07:20.909 262 18252.39 44.48 52730.07 88888.00 2007-09-19 11:07:21.409 262 18252.44 44.46 52730.10 88888.00 2007-09-19 11:07:21.909 262 18252.49 44.31 52730.07 88888.00 2007-09-19 11:07:22.409 262 18252.45 44.30 52729.96 88888.00 2007-09-19 11:07:22.909 262 18252.49 44.26 52729.91 88888.00 2007-09-19 11:07:23.409 262 18252.45 44.26 52729.92 88888.00 2007-09-19 11:07:23.909 262 18252.39 44.27 52729.81 88888.00 2007-09-19 11:07:24.409 262 18252.33 44.29 52729.78 88888.00 2007-09-19 11:07:24.909 262 18252.55 44.29 52729.82 88888.00 2007-09-19 11:07:25.409 262 18252.55 44.34 52729.86 88888.00 2007-09-19 11:07:25.909 262 18252.56 44.35 52729.81 88888.00 2007-09-19 11:07:26.409 262 18252.65 44.32 52729.84 88888.00 2007-09-19 11:07:26.909 262 18252.64 44.31 52729.74 88888.00 2007-09-19 11:07:27.409 262 18252.55 44.34 52729.81 88888.00 2007-09-19 11:07:27.909 262 18252.53 44.47 52729.79 88888.00 2007-09-19 11:07:28.409 262 18252.52 44.52 52729.75 88888.00 2007-09-19 11:07:28.909 262 18252.54 44.54 52729.80 88888.00 2007-09-19 11:07:29.409 262 18252.45 44.38 52729.85 88888.00 2007-09-19 11:07:29.909 262 18252.38 44.33 52729.96 88888.00 2007-09-19 11:07:30.409 262 18252.54 44.27 52729.90 88888.00 2007-09-19 11:07:30.909 262 18252.55 44.24 52729.89 88888.00 2007-09-19 11:07:31.409 262 18252.33 44.25 52729.90 88888.00 2007-09-19 11:07:31.909 262 18252.46 44.35 52729.99 88888.00 2007-09-19 11:07:32.409 262 18252.67 44.40 52729.84 88888.00 2007-09-19 11:07:32.909 262 18252.72 44.35 52729.81 88888.00 2007-09-19 11:07:33.409 262 18252.71 44.38 52729.78 88888.00 2007-09-19 11:07:33.909 262 18252.61 44.41 52729.86 88888.00 2007-09-19 11:07:34.409 262 18252.30 44.41 52729.86 88888.00 2007-09-19 11:07:34.909 262 18252.29 44.30 52729.89 88888.00 2007-09-19 11:07:35.409 262 18252.44 44.35 52729.92 88888.00 2007-09-19 11:07:35.909 262 18252.47 44.37 52729.87 88888.00 2007-09-19 11:07:36.409 262 18252.32 44.35 52729.97 88888.00 2007-09-19 11:07:36.909 262 18252.29 44.34 52729.86 88888.00 2007-09-19 11:07:37.409 262 18252.20 44.27 52729.87 88888.00 2007-09-19 11:07:37.909 262 18252.11 44.23 52729.81 88888.00 2007-09-19 11:07:38.409 262 18252.30 44.23 52729.84 88888.00 2007-09-19 11:07:38.909 262 18252.38 44.30 52729.77 88888.00 2007-09-19 11:07:39.409 262 18252.36 44.32 52729.77 88888.00 2007-09-19 11:07:39.909 262 18252.33 44.37 52729.98 88888.00 2007-09-19 11:07:40.409 262 18252.33 44.25 52730.04 88888.00 2007-09-19 11:07:40.909 262 18252.31 44.25 52729.90 88888.00 2007-09-19 11:07:41.409 262 18252.50 44.33 52729.89 88888.00 2007-09-19 11:07:41.909 262 18252.40 44.34 52729.97 88888.00 2007-09-19 11:07:42.409 262 18252.39 44.32 52729.75 88888.00 2007-09-19 11:07:42.909 262 18252.44 44.37 52729.65 88888.00 2007-09-19 11:07:43.409 262 18252.31 44.46 52729.68 88888.00 2007-09-19 11:07:43.909 262 18252.31 44.46 52729.69 88888.00 2007-09-19 11:07:44.409 262 18252.36 44.41 52729.72 88888.00 2007-09-19 11:07:44.909 262 18252.41 44.41 52729.65 88888.00 2007-09-19 11:07:45.409 262 18252.38 44.29 52729.61 88888.00 2007-09-19 11:07:45.909 262 18252.43 44.25 52729.66 88888.00 2007-09-19 11:07:46.409 262 18252.40 44.23 52729.72 88888.00 2007-09-19 11:07:46.909 262 18252.41 44.20 52729.68 88888.00 2007-09-19 11:07:47.409 262 18252.38 44.24 52729.69 88888.00 2007-09-19 11:07:47.909 262 18252.33 44.26 52729.66 88888.00 2007-09-19 11:07:48.409 262 18252.24 44.28 52729.65 88888.00 2007-09-19 11:07:48.909 262 18252.20 44.31 52729.76 88888.00 2007-09-19 11:07:49.409 262 18252.25 44.30 52729.78 88888.00 2007-09-19 11:07:49.909 262 18252.33 44.11 52729.73 88888.00 2007-09-19 11:07:50.409 262 18252.24 44.03 52729.64 88888.00 2007-09-19 11:07:50.909 262 18252.38 44.10 52729.67 88888.00 2007-09-19 11:07:51.409 262 18252.46 44.15 52729.65 88888.00 2007-09-19 11:07:51.909 262 18252.30 44.21 52729.74 88888.00 2007-09-19 11:07:52.409 262 18252.28 44.16 52729.68 88888.00 2007-09-19 11:07:52.909 262 18252.23 44.20 52729.74 88888.00 2007-09-19 11:07:53.409 262 18252.18 44.25 52729.73 88888.00 2007-09-19 11:07:53.909 262 18252.14 44.27 52729.74 88888.00 2007-09-19 11:07:54.409 262 18252.15 44.25 52729.77 88888.00 2007-09-19 11:07:54.909 262 18252.10 44.22 52729.73 88888.00 2007-09-19 11:07:55.409 262 18252.15 44.18 52729.70 88888.00 2007-09-19 11:07:55.909 262 18252.19 44.16 52729.78 88888.00 2007-09-19 11:07:56.409 262 18252.13 44.11 52729.82 88888.00 2007-09-19 11:07:56.909 262 18252.15 44.05 52729.75 88888.00 2007-09-19 11:07:57.409 262 18252.09 44.03 52729.88 88888.00 2007-09-19 11:07:57.909 262 18252.17 44.08 52729.96 88888.00 2007-09-19 11:07:58.409 262 18252.21 44.14 52729.87 88888.00 2007-09-19 11:07:58.909 262 18252.10 44.16 52729.78 88888.00 2007-09-19 11:07:59.409 262 18252.09 44.15 52729.76 88888.00 2007-09-19 11:07:59.909 262 18252.09 44.11 52729.70 88888.00 2007-09-19 11:08:00.409 262 18251.97 44.12 52729.69 88888.00 2007-09-19 11:08:00.909 262 18251.81 44.15 52729.81 88888.00 2007-09-19 11:08:01.409 262 18251.84 44.13 52729.82 88888.00 2007-09-19 11:08:01.909 262 18251.90 44.11 52729.81 88888.00 2007-09-19 11:08:02.409 262 18251.96 44.07 52729.80 88888.00 2007-09-19 11:08:02.909 262 18251.85 44.05 52729.77 88888.00 2007-09-19 11:08:03.409 262 18251.76 44.05 52729.59 88888.00 2007-09-19 11:08:03.909 262 18251.69 44.11 52729.69 88888.00 2007-09-19 11:08:04.409 262 18251.78 44.03 52729.70 88888.00 2007-09-19 11:08:04.909 262 18251.77 44.03 52729.78 88888.00 2007-09-19 11:08:05.409 262 18251.70 44.06 52729.75 88888.00 2007-09-19 11:08:05.909 262 18251.77 44.09 52729.66 88888.00 2007-09-19 11:08:06.409 262 18251.64 43.96 52729.74 88888.00 2007-09-19 11:08:06.909 262 18251.54 43.84 52729.74 88888.00 2007-09-19 11:08:07.409 262 18251.53 43.87 52729.80 88888.00 2007-09-19 11:08:07.909 262 18251.62 43.99 52729.76 88888.00 2007-09-19 11:08:08.409 262 18251.60 44.04 52729.66 88888.00 2007-09-19 11:08:08.909 262 18251.60 44.05 52729.72 88888.00 2007-09-19 11:08:09.409 262 18251.63 44.03 52729.91 88888.00 2007-09-19 11:08:09.909 262 18251.67 44.02 52729.91 88888.00 2007-09-19 11:08:10.409 262 18251.67 44.00 52729.73 88888.00 2007-09-19 11:08:10.909 262 18251.60 43.99 52729.70 88888.00 2007-09-19 11:08:11.409 262 18251.49 44.05 52729.73 88888.00 2007-09-19 11:08:11.909 262 18251.52 44.05 52729.68 88888.00 2007-09-19 11:08:12.409 262 18251.50 44.02 52729.54 88888.00 2007-09-19 11:08:12.909 262 18251.42 44.01 52729.55 88888.00 2007-09-19 11:08:13.409 262 18251.49 43.95 52729.65 88888.00 2007-09-19 11:08:13.909 262 18251.44 44.00 52729.67 88888.00 2007-09-19 11:08:14.409 262 18251.28 44.02 52729.61 88888.00 2007-09-19 11:08:14.909 262 18251.05 44.16 52729.52 88888.00 2007-09-19 11:08:15.409 262 18251.39 44.21 52729.38 88888.00 2007-09-19 11:08:15.909 262 18251.64 44.09 52729.35 88888.00 2007-09-19 11:08:16.409 262 18251.57 44.05 52729.45 88888.00 2007-09-19 11:08:16.909 262 18251.56 44.13 52729.61 88888.00 2007-09-19 11:08:17.409 262 18251.66 44.10 52729.59 88888.00 2007-09-19 11:08:17.909 262 18251.69 44.10 52729.57 88888.00 2007-09-19 11:08:18.409 262 18251.62 44.16 52729.62 88888.00 2007-09-19 11:08:18.909 262 18251.73 44.24 52729.58 88888.00 2007-09-19 11:08:19.409 262 18251.76 44.18 52729.56 88888.00 2007-09-19 11:08:19.909 262 18251.65 44.10 52729.57 88888.00 2007-09-19 11:08:20.409 262 18251.60 44.15 52729.62 88888.00 2007-09-19 11:08:20.909 262 18251.63 44.08 52729.57 88888.00 2007-09-19 11:08:21.409 262 18251.54 44.07 52729.57 88888.00 2007-09-19 11:08:21.909 262 18251.43 44.12 52729.62 88888.00 2007-09-19 11:08:22.409 262 18251.39 44.11 52729.65 88888.00 2007-09-19 11:08:22.909 262 18251.45 44.14 52729.64 88888.00 2007-09-19 11:08:23.409 262 18251.49 44.11 52729.62 88888.00 2007-09-19 11:08:23.909 262 18251.52 44.13 52729.52 88888.00 2007-09-19 11:08:24.409 262 18251.56 44.18 52729.58 88888.00 2007-09-19 11:08:24.909 262 18251.48 44.21 52729.66 88888.00 2007-09-19 11:08:25.409 262 18251.22 44.23 52729.72 88888.00 2007-09-19 11:08:25.909 262 18251.28 44.16 52729.64 88888.00 2007-09-19 11:08:26.409 262 18251.45 44.13 52729.63 88888.00 2007-09-19 11:08:26.909 262 18251.39 44.04 52729.75 88888.00 2007-09-19 11:08:27.409 262 18251.35 44.00 52729.79 88888.00 2007-09-19 11:08:27.909 262 18251.42 44.15 52729.75 88888.00 2007-09-19 11:08:28.409 262 18251.55 44.22 52729.74 88888.00 2007-09-19 11:08:28.909 262 18251.73 44.13 52729.64 88888.00 2007-09-19 11:08:29.409 262 18251.84 44.18 52729.61 88888.00 2007-09-19 11:08:29.909 262 18251.88 44.16 52729.53 88888.00 2007-09-19 11:08:30.409 262 18251.81 44.28 52729.63 88888.00 2007-09-19 11:08:30.909 262 18251.68 44.25 52729.57 88888.00 2007-09-19 11:08:31.409 262 18251.67 44.25 52729.64 88888.00 2007-09-19 11:08:31.909 262 18251.64 44.25 52729.59 88888.00 2007-09-19 11:08:32.409 262 18251.68 44.20 52729.68 88888.00 2007-09-19 11:08:32.909 262 18251.65 44.18 52729.70 88888.00 2007-09-19 11:08:33.409 262 18251.60 44.19 52729.78 88888.00 2007-09-19 11:08:33.909 262 18251.48 44.21 52729.87 88888.00 2007-09-19 11:08:34.409 262 18251.66 44.12 52729.76 88888.00 2007-09-19 11:08:34.909 262 18251.77 44.14 52729.74 88888.00 2007-09-19 11:08:35.409 262 18251.82 44.21 52729.74 88888.00 2007-09-19 11:08:35.909 262 18251.75 44.23 52729.65 88888.00 2007-09-19 11:08:36.409 262 18251.69 44.18 52729.63 88888.00 2007-09-19 11:08:36.909 262 18251.86 44.24 52729.61 88888.00 2007-09-19 11:08:37.409 262 18251.95 44.26 52729.73 88888.00 2007-09-19 11:08:37.909 262 18251.93 44.27 52729.70 88888.00 2007-09-19 11:08:38.409 262 18252.00 44.27 52729.70 88888.00 2007-09-19 11:08:38.909 262 18251.95 44.25 52729.78 88888.00 2007-09-19 11:08:39.409 262 18252.00 44.25 52729.88 88888.00 2007-09-19 11:08:39.909 262 18252.00 44.22 52729.78 88888.00 2007-09-19 11:08:40.409 262 18252.01 44.22 52729.74 88888.00 2007-09-19 11:08:40.909 262 18251.95 44.14 52729.70 88888.00 2007-09-19 11:08:41.409 262 18252.08 44.15 52729.50 88888.00 2007-09-19 11:08:41.909 262 18251.93 44.16 52729.52 88888.00 2007-09-19 11:08:42.409 262 18251.97 44.25 52729.67 88888.00 2007-09-19 11:08:42.909 262 18252.11 44.25 52729.77 88888.00 2007-09-19 11:08:43.409 262 18251.90 44.19 52729.63 88888.00 2007-09-19 11:08:43.909 262 18251.85 44.16 52729.61 88888.00 2007-09-19 11:08:44.409 262 18251.90 44.16 52729.67 88888.00 2007-09-19 11:08:44.909 262 18252.02 44.14 52729.67 88888.00 2007-09-19 11:08:45.409 262 18252.01 44.22 52729.67 88888.00 2007-09-19 11:08:45.909 262 18252.07 44.13 52729.62 88888.00 2007-09-19 11:08:46.409 262 18252.11 44.19 52729.53 88888.00 2007-09-19 11:08:46.909 262 18252.09 44.26 52729.64 88888.00 2007-09-19 11:08:47.409 262 18252.11 44.23 52729.66 88888.00 2007-09-19 11:08:47.909 262 18252.12 44.16 52729.65 88888.00 2007-09-19 11:08:48.409 262 18252.19 44.14 52729.57 88888.00 2007-09-19 11:08:48.909 262 18252.19 44.25 52729.66 88888.00 2007-09-19 11:08:49.409 262 18252.18 44.32 52729.70 88888.00 2007-09-19 11:08:49.909 262 18252.20 44.38 52729.70 88888.00 2007-09-19 11:08:50.409 262 18252.21 44.47 52729.68 88888.00 2007-09-19 11:08:50.909 262 18252.20 44.49 52729.66 88888.00 2007-09-19 11:08:51.409 262 18252.23 44.46 52729.63 88888.00 2007-09-19 11:08:51.909 262 18252.15 44.44 52729.58 88888.00 2007-09-19 11:08:52.409 262 18252.20 44.41 52729.69 88888.00 2007-09-19 11:08:52.909 262 18252.14 44.35 52729.74 88888.00 2007-09-19 11:08:53.409 262 18252.17 44.31 52729.64 88888.00 2007-09-19 11:08:53.909 262 18252.24 44.28 52729.45 88888.00 2007-09-19 11:08:54.409 262 18252.29 44.28 52729.39 88888.00 2007-09-19 11:08:54.909 262 18252.29 44.32 52729.53 88888.00 2007-09-19 11:08:55.409 262 18252.26 44.39 52729.52 88888.00 2007-09-19 11:08:55.909 262 18252.36 44.41 52729.53 88888.00 2007-09-19 11:08:56.409 262 18252.25 44.44 52729.57 88888.00 2007-09-19 11:08:56.909 262 18252.28 44.49 52729.61 88888.00 2007-09-19 11:08:57.409 262 18252.30 44.56 52729.57 88888.00 2007-09-19 11:08:57.909 262 18252.40 44.55 52729.57 88888.00 2007-09-19 11:08:58.409 262 18252.38 44.54 52729.53 88888.00 2007-09-19 11:08:58.909 262 18252.35 44.56 52729.65 88888.00 2007-09-19 11:08:59.409 262 18252.50 44.48 52729.76 88888.00 2007-09-19 11:08:59.909 262 18252.45 44.40 52729.80 88888.00 2007-09-19 11:09:00.409 262 18252.54 44.39 52729.77 88888.00 2007-09-19 11:09:00.909 262 18252.50 44.36 52729.69 88888.00 2007-09-19 11:09:01.409 262 18252.40 44.41 52729.65 88888.00 2007-09-19 11:09:01.909 262 18252.34 44.46 52729.70 88888.00 2007-09-19 11:09:02.409 262 18252.41 44.34 52729.66 88888.00 2007-09-19 11:09:02.909 262 18252.54 44.43 52729.72 88888.00 2007-09-19 11:09:03.409 262 18252.54 44.55 52729.73 88888.00 2007-09-19 11:09:03.909 262 18252.51 44.56 52729.64 88888.00 2007-09-19 11:09:04.409 262 18252.44 44.52 52729.67 88888.00 2007-09-19 11:09:04.909 262 18252.52 44.45 52729.62 88888.00 2007-09-19 11:09:05.409 262 18252.65 44.46 52729.55 88888.00 2007-09-19 11:09:05.909 262 18252.71 44.48 52729.50 88888.00 2007-09-19 11:09:06.409 262 18252.67 44.52 52729.38 88888.00 2007-09-19 11:09:06.909 262 18252.53 44.54 52729.38 88888.00 2007-09-19 11:09:07.409 262 18252.47 44.57 52729.61 88888.00 2007-09-19 11:09:07.909 262 18252.43 44.53 52729.73 88888.00 2007-09-19 11:09:08.409 262 18252.53 44.49 52729.73 88888.00 2007-09-19 11:09:08.909 262 18252.63 44.47 52729.63 88888.00 2007-09-19 11:09:09.409 262 18252.63 44.52 52729.46 88888.00 2007-09-19 11:09:09.909 262 18252.77 44.58 52729.58 88888.00 2007-09-19 11:09:10.409 262 18252.89 44.60 52729.66 88888.00 2007-09-19 11:09:10.909 262 18252.80 44.64 52729.73 88888.00 2007-09-19 11:09:11.409 262 18252.85 44.67 52729.70 88888.00 2007-09-19 11:09:11.909 262 18252.82 44.70 52729.73 88888.00 2007-09-19 11:09:12.409 262 18252.82 44.78 52729.69 88888.00 2007-09-19 11:09:12.909 262 18252.83 44.87 52729.73 88888.00 2007-09-19 11:09:13.409 262 18252.84 44.82 52729.74 88888.00 2007-09-19 11:09:13.909 262 18252.79 44.76 52729.72 88888.00 2007-09-19 11:09:14.409 262 18252.71 44.75 52729.74 88888.00 2007-09-19 11:09:14.909 262 18252.83 44.80 52729.74 88888.00 2007-09-19 11:09:15.409 262 18252.74 44.86 52729.72 88888.00 2007-09-19 11:09:15.909 262 18252.77 44.91 52729.64 88888.00 2007-09-19 11:09:16.409 262 18252.83 44.87 52729.51 88888.00 2007-09-19 11:09:16.909 262 18252.74 44.88 52729.59 88888.00 2007-09-19 11:09:17.409 262 18252.68 44.93 52729.59 88888.00 2007-09-19 11:09:17.909 262 18252.72 45.00 52729.63 88888.00 2007-09-19 11:09:18.409 262 18252.84 45.00 52729.65 88888.00 2007-09-19 11:09:18.909 262 18252.78 45.07 52729.56 88888.00 2007-09-19 11:09:19.409 262 18252.71 45.08 52729.55 88888.00 2007-09-19 11:09:19.909 262 18252.62 45.09 52729.52 88888.00 2007-09-19 11:09:20.409 262 18252.64 45.18 52729.45 88888.00 2007-09-19 11:09:20.909 262 18252.78 45.22 52729.53 88888.00 2007-09-19 11:09:21.409 262 18252.87 45.21 52729.68 88888.00 2007-09-19 11:09:21.909 262 18252.76 45.13 52729.65 88888.00 2007-09-19 11:09:22.409 262 18252.82 45.13 52729.49 88888.00 2007-09-19 11:09:22.909 262 18252.76 45.09 52729.64 88888.00 2007-09-19 11:09:23.409 262 18252.82 45.06 52729.66 88888.00 2007-09-19 11:09:23.909 262 18252.69 45.04 52729.70 88888.00 2007-09-19 11:09:24.409 262 18252.67 45.00 52729.77 88888.00 2007-09-19 11:09:24.909 262 18252.66 45.07 52729.79 88888.00 2007-09-19 11:09:25.409 262 18252.58 45.06 52729.82 88888.00 2007-09-19 11:09:25.909 262 18252.57 45.07 52729.82 88888.00 2007-09-19 11:09:26.409 262 18252.56 45.06 52729.67 88888.00 2007-09-19 11:09:26.909 262 18252.49 44.98 52729.79 88888.00 2007-09-19 11:09:27.409 262 18252.39 45.00 52729.84 88888.00 2007-09-19 11:09:27.909 262 18252.45 45.09 52729.92 88888.00 2007-09-19 11:09:28.409 262 18252.44 45.02 52729.84 88888.00 2007-09-19 11:09:28.909 262 18252.44 44.89 52729.99 88888.00 2007-09-19 11:09:29.409 262 18252.22 44.81 52730.08 88888.00 2007-09-19 11:09:29.909 262 18252.20 44.78 52730.11 88888.00 2007-09-19 11:09:30.409 262 18252.14 44.71 52729.98 88888.00 2007-09-19 11:09:30.909 262 18252.15 44.67 52729.94 88888.00 2007-09-19 11:09:31.409 262 18252.11 44.60 52729.92 88888.00 2007-09-19 11:09:31.909 262 18252.14 44.60 52729.86 88888.00 2007-09-19 11:09:32.409 262 18252.14 44.62 52729.98 88888.00 2007-09-19 11:09:32.909 262 18251.98 44.56 52729.96 88888.00 2007-09-19 11:09:33.409 262 18252.08 44.62 52729.94 88888.00 2007-09-19 11:09:33.909 262 18252.17 44.49 52729.79 88888.00 2007-09-19 11:09:34.409 262 18252.22 44.36 52729.75 88888.00 2007-09-19 11:09:34.909 262 18252.22 44.29 52729.86 88888.00 2007-09-19 11:09:35.409 262 18251.92 44.42 52729.86 88888.00 2007-09-19 11:09:35.909 262 18251.82 44.48 52729.84 88888.00 2007-09-19 11:09:36.409 262 18251.84 44.51 52729.80 88888.00 2007-09-19 11:09:36.909 262 18251.71 44.54 52729.82 88888.00 2007-09-19 11:09:37.409 262 18251.58 44.51 52729.85 88888.00 2007-09-19 11:09:37.909 262 18251.60 44.45 52729.76 88888.00 2007-09-19 11:09:38.409 262 18251.77 44.36 52729.85 88888.00 2007-09-19 11:09:38.909 262 18251.79 44.37 52729.86 88888.00 2007-09-19 11:09:39.409 262 18251.66 44.41 52729.86 88888.00 2007-09-19 11:09:39.909 262 18251.62 44.36 52729.76 88888.00 2007-09-19 11:09:40.409 262 18251.52 44.34 52729.68 88888.00 2007-09-19 11:09:40.909 262 18251.56 44.32 52729.72 88888.00 2007-09-19 11:09:41.409 262 18251.62 44.38 52729.81 88888.00 2007-09-19 11:09:41.909 262 18251.59 44.35 52729.84 88888.00 2007-09-19 11:09:42.409 262 18251.44 44.26 52729.75 88888.00 2007-09-19 11:09:42.909 262 18251.42 44.18 52729.75 88888.00 2007-09-19 11:09:43.409 262 18251.28 44.16 52729.78 88888.00 2007-09-19 11:09:43.909 262 18251.22 44.16 52729.78 88888.00 2007-09-19 11:09:44.409 262 18251.12 44.16 52729.86 88888.00 2007-09-19 11:09:44.909 262 18251.20 44.20 52729.80 88888.00 2007-09-19 11:09:45.409 262 18251.28 44.14 52729.70 88888.00 2007-09-19 11:09:45.909 262 18251.20 44.10 52729.57 88888.00 2007-09-19 11:09:46.409 262 18251.16 44.10 52729.63 88888.00 2007-09-19 11:09:46.909 262 18251.31 44.14 52729.66 88888.00 2007-09-19 11:09:47.409 262 18251.24 44.07 52729.75 88888.00 2007-09-19 11:09:47.909 262 18251.11 43.98 52729.78 88888.00 2007-09-19 11:09:48.409 262 18251.24 44.04 52729.75 88888.00 2007-09-19 11:09:48.909 262 18251.12 44.12 52729.74 88888.00 2007-09-19 11:09:49.409 262 18251.16 44.14 52729.75 88888.00 2007-09-19 11:09:49.909 262 18251.22 44.22 52729.79 88888.00 2007-09-19 11:09:50.409 262 18251.09 44.28 52729.80 88888.00 2007-09-19 11:09:50.909 262 18251.16 44.33 52729.76 88888.00 2007-09-19 11:09:51.409 262 18251.16 44.31 52729.82 88888.00 2007-09-19 11:09:51.909 262 18251.15 44.32 52729.85 88888.00 2007-09-19 11:09:52.409 262 18251.13 44.34 52729.82 88888.00 2007-09-19 11:09:52.909 262 18251.17 44.30 52729.86 88888.00 2007-09-19 11:09:53.409 262 18251.16 44.30 52729.90 88888.00 2007-09-19 11:09:53.909 262 18251.16 44.35 52729.78 88888.00 2007-09-19 11:09:54.409 262 18251.09 44.31 52729.74 88888.00 2007-09-19 11:09:54.909 262 18251.14 44.24 52729.80 88888.00 2007-09-19 11:09:55.409 262 18251.06 44.33 52729.75 88888.00 2007-09-19 11:09:55.909 262 18251.15 44.34 52729.63 88888.00 2007-09-19 11:09:56.409 262 18251.09 44.31 52729.63 88888.00 2007-09-19 11:09:56.909 262 18250.77 44.32 52729.75 88888.00 2007-09-19 11:09:57.409 262 18250.83 44.37 52729.70 88888.00 2007-09-19 11:09:57.909 262 18250.90 44.42 52729.76 88888.00 2007-09-19 11:09:58.409 262 18251.14 44.39 52729.75 88888.00 2007-09-19 11:09:58.909 262 18251.43 44.49 52729.65 88888.00 2007-09-19 11:09:59.409 262 18251.37 44.49 52729.65 88888.00 2007-09-19 11:09:59.909 262 18251.44 44.48 52729.66 88888.00 2007-09-19 11:10:00.409 262 18251.42 44.44 52729.80 88888.00 2007-09-19 11:10:00.909 262 18251.50 44.40 52729.76 88888.00 2007-09-19 11:10:01.409 262 18251.46 44.43 52729.77 88888.00 2007-09-19 11:10:01.909 262 18251.41 44.43 52729.76 88888.00 2007-09-19 11:10:02.409 262 18251.48 44.37 52729.80 88888.00 2007-09-19 11:10:02.909 262 18251.52 44.40 52729.79 88888.00 2007-09-19 11:10:03.409 262 18251.54 44.36 52729.85 88888.00 2007-09-19 11:10:03.909 262 18251.49 44.43 52729.87 88888.00 2007-09-19 11:10:04.409 262 18251.42 44.49 52729.92 88888.00 2007-09-19 11:10:04.909 262 18251.37 44.45 52729.87 88888.00 2007-09-19 11:10:05.409 262 18251.50 44.47 52729.81 88888.00 2007-09-19 11:10:05.909 262 18251.55 44.48 52729.80 88888.00 2007-09-19 11:10:06.409 262 18251.64 44.51 52729.68 88888.00 2007-09-19 11:10:06.909 262 18251.59 44.51 52729.64 88888.00 2007-09-19 11:10:07.409 262 18251.55 44.46 52729.69 88888.00 2007-09-19 11:10:07.909 262 18251.45 44.39 52729.67 88888.00 2007-09-19 11:10:08.409 262 18251.52 44.36 52729.72 88888.00 2007-09-19 11:10:08.909 262 18251.79 44.37 52729.77 88888.00 2007-09-19 11:10:09.409 262 18251.86 44.44 52729.65 88888.00 2007-09-19 11:10:09.909 262 18251.73 44.44 52729.62 88888.00 2007-09-19 11:10:10.409 262 18251.96 44.40 52729.64 88888.00 2007-09-19 11:10:10.909 262 18251.98 44.43 52729.79 88888.00 2007-09-19 11:10:11.409 262 18251.78 44.41 52729.78 88888.00 2007-09-19 11:10:11.909 262 18251.63 44.38 52729.80 88888.00 2007-09-19 11:10:12.409 262 18251.57 44.39 52729.87 88888.00 2007-09-19 11:10:12.909 262 18251.66 44.51 52729.86 88888.00 2007-09-19 11:10:13.409 262 18251.69 44.52 52729.76 88888.00 2007-09-19 11:10:13.909 262 18251.65 44.39 52729.76 88888.00 2007-09-19 11:10:14.409 262 18251.70 44.38 52729.75 88888.00 2007-09-19 11:10:14.909 262 18251.73 44.37 52729.70 88888.00 2007-09-19 11:10:15.409 262 18251.62 44.28 52729.64 88888.00 2007-09-19 11:10:15.909 262 18251.77 44.26 52729.58 88888.00 2007-09-19 11:10:16.409 262 18251.84 44.28 52729.47 88888.00 2007-09-19 11:10:16.909 262 18251.73 44.16 52729.49 88888.00 2007-09-19 11:10:17.409 262 18251.68 44.05 52729.47 88888.00 2007-09-19 11:10:17.909 262 18251.67 44.06 52729.56 88888.00 2007-09-19 11:10:18.409 262 18251.64 44.10 52729.53 88888.00 2007-09-19 11:10:18.909 262 18251.62 44.16 52729.51 88888.00 2007-09-19 11:10:19.409 262 18251.74 44.20 52729.57 88888.00 2007-09-19 11:10:19.909 262 18251.89 44.22 52729.54 88888.00 2007-09-19 11:10:20.409 262 18251.82 44.15 52729.54 88888.00 2007-09-19 11:10:20.909 262 18251.68 44.14 52729.47 88888.00 2007-09-19 11:10:21.409 262 18251.67 44.11 52729.49 88888.00 2007-09-19 11:10:21.909 262 18251.88 44.10 52729.46 88888.00 2007-09-19 11:10:22.409 262 18251.80 44.13 52729.43 88888.00 2007-09-19 11:10:22.909 262 18251.82 44.15 52729.53 88888.00 2007-09-19 11:10:23.409 262 18251.96 44.11 52729.63 88888.00 2007-09-19 11:10:23.909 262 18251.88 44.08 52729.54 88888.00 2007-09-19 11:10:24.409 262 18251.59 44.02 52729.53 88888.00 2007-09-19 11:10:24.909 262 18251.68 43.99 52729.62 88888.00 2007-09-19 11:10:25.409 262 18251.78 43.92 52729.61 88888.00 2007-09-19 11:10:25.909 262 18251.85 43.95 52729.61 88888.00 2007-09-19 11:10:26.409 262 18251.78 43.93 52729.66 88888.00 2007-09-19 11:10:26.909 262 18251.63 43.91 52729.65 88888.00 2007-09-19 11:10:27.409 262 18251.62 43.86 52729.70 88888.00 2007-09-19 11:10:27.909 262 18251.59 43.80 52729.70 88888.00 2007-09-19 11:10:28.409 262 18251.64 43.76 52729.64 88888.00 2007-09-19 11:10:28.909 262 18251.55 43.67 52729.65 88888.00 2007-09-19 11:10:29.409 262 18251.59 43.61 52729.65 88888.00 2007-09-19 11:10:29.909 262 18251.52 43.62 52729.69 88888.00 2007-09-19 11:10:30.409 262 18251.67 43.55 52729.63 88888.00 2007-09-19 11:10:30.909 262 18251.73 43.45 52729.56 88888.00 2007-09-19 11:10:31.409 262 18251.68 43.42 52729.45 88888.00 2007-09-19 11:10:31.909 262 18251.69 43.40 52729.40 88888.00 2007-09-19 11:10:32.409 262 18251.70 43.32 52729.29 88888.00 2007-09-19 11:10:32.909 262 18251.71 43.30 52729.36 88888.00 2007-09-19 11:10:33.409 262 18251.62 43.36 52729.50 88888.00 2007-09-19 11:10:33.909 262 18251.69 43.28 52729.62 88888.00 2007-09-19 11:10:34.409 262 18251.56 43.31 52729.53 88888.00 2007-09-19 11:10:34.909 262 18251.45 43.32 52729.47 88888.00 2007-09-19 11:10:35.409 262 18251.44 43.28 52729.47 88888.00 2007-09-19 11:10:35.909 262 18251.56 43.34 52729.40 88888.00 2007-09-19 11:10:36.409 262 18251.53 43.30 52729.56 88888.00 2007-09-19 11:10:36.909 262 18251.41 43.22 52729.49 88888.00 2007-09-19 11:10:37.409 262 18251.39 43.19 52729.50 88888.00 2007-09-19 11:10:37.909 262 18251.34 43.14 52729.57 88888.00 2007-09-19 11:10:38.409 262 18251.28 43.13 52729.54 88888.00 2007-09-19 11:10:38.909 262 18251.23 43.09 52729.45 88888.00 2007-09-19 11:10:39.409 262 18251.25 43.07 52729.42 88888.00 2007-09-19 11:10:39.909 262 18251.43 43.03 52729.57 88888.00 2007-09-19 11:10:40.409 262 18251.41 42.97 52729.68 88888.00 2007-09-19 11:10:40.909 262 18251.43 42.84 52729.64 88888.00 2007-09-19 11:10:41.409 262 18251.32 42.77 52729.55 88888.00 2007-09-19 11:10:41.909 262 18251.23 42.76 52729.49 88888.00 2007-09-19 11:10:42.409 262 18251.30 42.80 52729.52 88888.00 2007-09-19 11:10:42.909 262 18251.30 42.88 52729.54 88888.00 2007-09-19 11:10:43.409 262 18251.32 42.90 52729.59 88888.00 2007-09-19 11:10:43.909 262 18251.33 42.87 52729.70 88888.00 2007-09-19 11:10:44.409 262 18251.33 42.88 52729.69 88888.00 2007-09-19 11:10:44.909 262 18251.27 42.89 52729.74 88888.00 2007-09-19 11:10:45.409 262 18251.16 42.90 52729.74 88888.00 2007-09-19 11:10:45.909 262 18251.10 42.93 52729.64 88888.00 2007-09-19 11:10:46.409 262 18251.14 42.93 52729.66 88888.00 2007-09-19 11:10:46.909 262 18251.16 42.93 52729.58 88888.00 2007-09-19 11:10:47.409 262 18251.17 42.82 52729.67 88888.00 2007-09-19 11:10:47.909 262 18251.12 42.85 52729.72 88888.00 2007-09-19 11:10:48.409 262 18251.16 42.87 52729.85 88888.00 2007-09-19 11:10:48.909 262 18251.17 42.82 52729.80 88888.00 2007-09-19 11:10:49.409 262 18251.13 42.84 52729.73 88888.00 2007-09-19 11:10:49.909 262 18251.16 42.85 52729.78 88888.00 2007-09-19 11:10:50.409 262 18251.30 42.78 52729.80 88888.00 2007-09-19 11:10:50.909 262 18251.38 42.87 52729.72 88888.00 2007-09-19 11:10:51.409 262 18251.16 42.95 52729.64 88888.00 2007-09-19 11:10:51.909 262 18250.86 42.93 52729.62 88888.00 2007-09-19 11:10:52.409 262 18250.89 42.84 52729.66 88888.00 2007-09-19 11:10:52.909 262 18251.08 42.81 52729.64 88888.00 2007-09-19 11:10:53.409 262 18251.00 42.82 52729.67 88888.00 2007-09-19 11:10:53.909 262 18251.26 42.86 52729.58 88888.00 2007-09-19 11:10:54.409 262 18251.42 42.88 52729.40 88888.00 2007-09-19 11:10:54.909 262 18251.45 42.92 52729.63 88888.00 2007-09-19 11:10:55.409 262 18251.57 42.87 52729.53 88888.00 2007-09-19 11:10:55.909 262 18251.52 42.89 52729.45 88888.00 2007-09-19 11:10:56.409 262 18251.39 42.89 52729.49 88888.00 2007-09-19 11:10:56.909 262 18251.43 42.95 52729.39 88888.00 2007-09-19 11:10:57.409 262 18251.31 42.90 52729.35 88888.00 2007-09-19 11:10:57.909 262 18251.20 42.80 52729.52 88888.00 2007-09-19 11:10:58.409 262 18251.27 42.77 52729.58 88888.00 2007-09-19 11:10:58.909 262 18251.27 42.80 52729.51 88888.00 2007-09-19 11:10:59.409 262 18251.42 42.94 52729.56 88888.00 2007-09-19 11:10:59.909 262 18251.46 43.02 52729.46 88888.00 2007-09-19 11:11:00.409 262 18251.37 43.02 52729.39 88888.00 2007-09-19 11:11:00.909 262 18251.38 43.03 52729.34 88888.00 2007-09-19 11:11:01.409 262 18251.43 42.94 52729.34 88888.00 2007-09-19 11:11:01.909 262 18251.22 42.93 52729.51 88888.00 2007-09-19 11:11:02.409 262 18251.08 42.88 52729.51 88888.00 2007-09-19 11:11:02.909 262 18251.38 42.89 52729.43 88888.00 2007-09-19 11:11:03.409 262 18251.48 42.87 52729.34 88888.00 2007-09-19 11:11:03.909 262 18251.58 43.03 52729.22 88888.00 2007-09-19 11:11:04.409 262 18251.58 43.07 52729.22 88888.00 2007-09-19 11:11:04.909 262 18251.52 43.04 52729.19 88888.00 2007-09-19 11:11:05.409 262 18251.54 43.07 52729.18 88888.00 2007-09-19 11:11:05.909 262 18251.45 43.13 52729.29 88888.00 2007-09-19 11:11:06.409 262 18251.37 43.09 52729.39 88888.00 2007-09-19 11:11:06.909 262 18251.37 43.12 52729.40 88888.00 2007-09-19 11:11:07.409 262 18251.49 43.15 52729.30 88888.00 2007-09-19 11:11:07.909 262 18251.56 43.15 52729.21 88888.00 2007-09-19 11:11:08.409 262 18251.55 43.14 52729.22 88888.00 2007-09-19 11:11:08.909 262 18251.39 43.15 52729.24 88888.00 2007-09-19 11:11:09.409 262 18251.44 43.20 52729.31 88888.00 2007-09-19 11:11:09.909 262 18251.41 43.22 52729.42 88888.00 2007-09-19 11:11:10.409 262 18251.64 43.27 52729.45 88888.00 2007-09-19 11:11:10.909 262 18251.69 43.43 52729.49 88888.00 2007-09-19 11:11:11.409 262 18251.69 43.53 52729.45 88888.00 2007-09-19 11:11:11.909 262 18251.58 43.53 52729.31 88888.00 2007-09-19 11:11:12.409 262 18251.67 43.54 52729.26 88888.00 2007-09-19 11:11:12.909 262 18251.73 43.52 52729.43 88888.00 2007-09-19 11:11:13.409 262 18251.67 43.42 52729.55 88888.00 2007-09-19 11:11:13.909 262 18251.70 43.47 52729.46 88888.00 2007-09-19 11:11:14.409 262 18251.70 43.51 52729.40 88888.00 2007-09-19 11:11:14.909 262 18251.86 43.58 52729.55 88888.00 2007-09-19 11:11:15.409 262 18251.87 43.60 52729.56 88888.00 2007-09-19 11:11:15.909 262 18251.62 43.61 52729.50 88888.00 2007-09-19 11:11:16.409 262 18251.48 43.55 52729.39 88888.00 2007-09-19 11:11:16.909 262 18251.47 43.53 52729.42 88888.00 2007-09-19 11:11:17.409 262 18251.57 43.54 52729.44 88888.00 2007-09-19 11:11:17.909 262 18251.78 43.63 52729.49 88888.00 2007-09-19 11:11:18.409 262 18251.86 43.59 52729.54 88888.00 2007-09-19 11:11:18.909 262 18251.88 43.54 52729.53 88888.00 2007-09-19 11:11:19.409 262 18251.79 43.56 52729.57 88888.00 2007-09-19 11:11:19.909 262 18251.50 43.61 52729.52 88888.00 2007-09-19 11:11:20.409 262 18251.84 43.58 52729.63 88888.00 2007-09-19 11:11:20.909 262 18251.88 43.55 52729.63 88888.00 2007-09-19 11:11:21.409 262 18251.87 43.48 52729.40 88888.00 2007-09-19 11:11:21.909 262 18251.97 43.45 52729.38 88888.00 2007-09-19 11:11:22.409 262 18251.93 43.48 52729.42 88888.00 2007-09-19 11:11:22.909 262 18251.95 43.51 52729.40 88888.00 2007-09-19 11:11:23.409 262 18251.97 43.51 52729.39 88888.00 2007-09-19 11:11:23.909 262 18251.98 43.48 52729.44 88888.00 2007-09-19 11:11:24.409 262 18252.04 43.53 52729.42 88888.00 2007-09-19 11:11:24.909 262 18251.97 43.45 52729.42 88888.00 2007-09-19 11:11:25.409 262 18252.08 43.40 52729.26 88888.00 2007-09-19 11:11:25.909 262 18252.14 43.41 52729.22 88888.00 2007-09-19 11:11:26.409 262 18252.06 43.39 52729.18 88888.00 2007-09-19 11:11:26.909 262 18251.91 43.36 52729.23 88888.00 2007-09-19 11:11:27.409 262 18251.89 43.34 52729.22 88888.00 2007-09-19 11:11:27.909 262 18251.98 43.28 52729.22 88888.00 2007-09-19 11:11:28.409 262 18252.08 43.30 52729.24 88888.00 2007-09-19 11:11:28.909 262 18252.03 43.29 52729.18 88888.00 2007-09-19 11:11:29.409 262 18251.96 43.32 52729.31 88888.00 2007-09-19 11:11:29.909 262 18252.01 43.37 52729.44 88888.00 2007-09-19 11:11:30.409 262 18252.03 43.45 52729.36 88888.00 2007-09-19 11:11:30.909 262 18252.14 43.42 52729.30 88888.00 2007-09-19 11:11:31.409 262 18252.12 43.33 52729.26 88888.00 2007-09-19 11:11:31.909 262 18252.08 43.32 52729.28 88888.00 2007-09-19 11:11:32.409 262 18252.19 43.36 52729.33 88888.00 2007-09-19 11:11:32.909 262 18252.19 43.52 52729.41 88888.00 2007-09-19 11:11:33.409 262 18252.32 43.52 52729.52 88888.00 2007-09-19 11:11:33.909 262 18252.42 43.45 52729.52 88888.00 2007-09-19 11:11:34.409 262 18252.33 43.45 52729.50 88888.00 2007-09-19 11:11:34.909 262 18252.40 43.49 52729.49 88888.00 2007-09-19 11:11:35.409 262 18252.34 43.45 52729.53 88888.00 2007-09-19 11:11:35.909 262 18252.44 43.43 52729.53 88888.00 2007-09-19 11:11:36.409 262 18252.46 43.54 52729.58 88888.00 2007-09-19 11:11:36.909 262 18252.54 43.59 52729.68 88888.00 2007-09-19 11:11:37.409 262 18252.71 43.63 52729.74 88888.00 2007-09-19 11:11:37.909 262 18252.71 43.65 52729.74 88888.00 2007-09-19 11:11:38.409 262 18252.71 43.66 52729.59 88888.00 2007-09-19 11:11:38.909 262 18252.64 43.69 52729.52 88888.00 2007-09-19 11:11:39.409 262 18252.64 43.79 52729.58 88888.00 2007-09-19 11:11:39.909 262 18252.75 43.78 52729.55 88888.00 2007-09-19 11:11:40.409 262 18252.75 43.80 52729.56 88888.00 2007-09-19 11:11:40.909 262 18252.74 43.84 52729.56 88888.00 2007-09-19 11:11:41.409 262 18252.78 43.75 52729.61 88888.00 2007-09-19 11:11:41.909 262 18252.82 43.67 52729.61 88888.00 2007-09-19 11:11:42.409 262 18252.84 43.63 52729.63 88888.00 2007-09-19 11:11:42.909 262 18252.91 43.62 52729.54 88888.00 2007-09-19 11:11:43.409 262 18253.02 43.61 52729.51 88888.00 2007-09-19 11:11:43.909 262 18252.96 43.62 52729.46 88888.00 2007-09-19 11:11:44.409 262 18252.85 43.61 52729.42 88888.00 2007-09-19 11:11:44.909 262 18252.71 43.63 52729.42 88888.00 2007-09-19 11:11:45.409 262 18252.71 43.67 52729.42 88888.00 2007-09-19 11:11:45.909 262 18252.75 43.72 52729.42 88888.00 2007-09-19 11:11:46.409 262 18252.74 43.74 52729.43 88888.00 2007-09-19 11:11:46.909 262 18252.87 43.67 52729.54 88888.00 2007-09-19 11:11:47.409 262 18252.99 43.67 52729.45 88888.00 2007-09-19 11:11:47.909 262 18253.02 43.71 52729.47 88888.00 2007-09-19 11:11:48.409 262 18252.99 43.70 52729.50 88888.00 2007-09-19 11:11:48.909 262 18252.91 43.68 52729.57 88888.00 2007-09-19 11:11:49.409 262 18252.83 43.68 52729.66 88888.00 2007-09-19 11:11:49.909 262 18252.83 43.73 52729.57 88888.00 2007-09-19 11:11:50.409 262 18252.87 43.65 52729.49 88888.00 2007-09-19 11:11:50.909 262 18253.00 43.58 52729.46 88888.00 2007-09-19 11:11:51.409 262 18253.08 43.64 52729.58 88888.00 2007-09-19 11:11:51.909 262 18252.99 43.75 52729.63 88888.00 2007-09-19 11:11:52.409 262 18253.00 43.84 52729.66 88888.00 2007-09-19 11:11:52.909 262 18252.84 43.84 52729.73 88888.00 2007-09-19 11:11:53.409 262 18252.78 43.79 52729.57 88888.00 2007-09-19 11:11:53.909 262 18252.76 43.73 52729.51 88888.00 2007-09-19 11:11:54.409 262 18252.73 43.69 52729.49 88888.00 2007-09-19 11:11:54.909 262 18252.71 43.71 52729.56 88888.00 2007-09-19 11:11:55.409 262 18252.75 43.64 52729.51 88888.00 2007-09-19 11:11:55.909 262 18252.84 43.62 52729.43 88888.00 2007-09-19 11:11:56.409 262 18252.77 43.63 52729.46 88888.00 2007-09-19 11:11:56.909 262 18252.65 43.67 52729.57 88888.00 2007-09-19 11:11:57.409 262 18252.63 43.62 52729.65 88888.00 2007-09-19 11:11:57.909 262 18252.60 43.64 52729.56 88888.00 2007-09-19 11:11:58.409 262 18252.50 43.54 52729.55 88888.00 2007-09-19 11:11:58.909 262 18252.17 43.53 52729.68 88888.00 2007-09-19 11:11:59.409 262 18251.97 43.53 52729.74 88888.00 2007-09-19 11:11:59.909 262 18251.88 43.55 52729.70 88888.00 2007-09-19 11:12:00.409 262 18251.75 43.54 52729.69 88888.00 2007-09-19 11:12:00.909 262 18251.90 43.54 52729.72 88888.00 2007-09-19 11:12:01.409 262 18251.82 43.47 52729.77 88888.00 2007-09-19 11:12:01.909 262 18251.90 43.45 52729.84 88888.00 2007-09-19 11:12:02.409 262 18252.02 43.48 52729.92 88888.00 2007-09-19 11:12:02.909 262 18252.13 43.59 52729.99 88888.00 2007-09-19 11:12:03.409 262 18251.88 43.60 52729.77 88888.00 2007-09-19 11:12:03.909 262 18251.99 43.55 52729.65 88888.00 2007-09-19 11:12:04.409 262 18252.14 43.44 52729.68 88888.00 2007-09-19 11:12:04.909 262 18252.12 43.33 52729.85 88888.00 2007-09-19 11:12:05.409 262 18252.19 43.36 52729.79 88888.00 2007-09-19 11:12:05.909 262 18252.13 43.25 52729.78 88888.00 2007-09-19 11:12:06.409 262 18252.02 43.21 52729.68 88888.00 2007-09-19 11:12:06.909 262 18252.12 43.27 52729.72 88888.00 2007-09-19 11:12:07.409 262 18252.12 43.23 52729.64 88888.00 2007-09-19 11:12:07.909 262 18252.17 43.12 52729.72 88888.00 2007-09-19 11:12:08.409 262 18252.10 43.13 52729.82 88888.00 2007-09-19 11:12:08.909 262 18251.99 43.23 52729.79 88888.00 2007-09-19 11:12:09.409 262 18251.68 43.26 52729.79 88888.00 2007-09-19 11:12:09.909 262 18251.59 43.27 52729.88 88888.00 2007-09-19 11:12:10.409 262 18251.54 43.32 52729.85 88888.00 2007-09-19 11:12:10.909 262 18251.68 43.30 52729.88 88888.00 2007-09-19 11:12:11.409 262 18251.68 43.35 52729.84 88888.00 2007-09-19 11:12:11.909 262 18251.49 43.36 52729.86 88888.00 2007-09-19 11:12:12.409 262 18251.33 43.27 52729.84 88888.00 2007-09-19 11:12:12.909 262 18251.47 43.27 52729.81 88888.00 2007-09-19 11:12:13.409 262 18251.46 43.19 52729.76 88888.00 2007-09-19 11:12:13.909 262 18251.42 43.13 52729.85 88888.00 2007-09-19 11:12:14.409 262 18251.28 43.13 52730.02 88888.00 2007-09-19 11:12:14.909 262 18251.16 43.10 52729.93 88888.00 2007-09-19 11:12:15.409 262 18250.86 43.04 52730.10 88888.00 2007-09-19 11:12:15.909 262 18251.02 43.02 52730.25 88888.00 2007-09-19 11:12:16.409 262 18251.16 43.01 52730.17 88888.00 2007-09-19 11:12:16.909 262 18251.15 42.88 52730.10 88888.00 2007-09-19 11:12:17.409 262 18251.06 42.82 52730.00 88888.00 2007-09-19 11:12:17.909 262 18251.00 42.81 52729.90 88888.00 2007-09-19 11:12:18.409 262 18251.01 42.87 52730.02 88888.00 2007-09-19 11:12:18.909 262 18250.82 42.89 52730.07 88888.00 2007-09-19 11:12:19.409 262 18250.46 42.89 52730.04 88888.00 2007-09-19 11:12:19.909 262 18250.29 42.84 52729.99 88888.00 2007-09-19 11:12:20.409 262 18250.52 42.80 52730.07 88888.00 2007-09-19 11:12:20.909 262 18250.74 42.82 52729.99 88888.00 2007-09-19 11:12:21.409 262 18250.72 42.88 52730.02 88888.00 2007-09-19 11:12:21.909 262 18250.65 42.76 52730.02 88888.00 2007-09-19 11:12:22.409 262 18250.50 42.65 52729.87 88888.00 2007-09-19 11:12:22.909 262 18250.54 42.72 52729.92 88888.00 2007-09-19 11:12:23.409 262 18250.60 42.76 52729.91 88888.00 2007-09-19 11:12:23.909 262 18250.49 42.76 52729.86 88888.00 2007-09-19 11:12:24.409 262 18250.44 42.80 52729.81 88888.00 2007-09-19 11:12:24.909 262 18250.30 42.71 52729.86 88888.00 2007-09-19 11:12:25.409 262 18250.26 42.77 52729.99 88888.00 2007-09-19 11:12:25.909 262 18250.29 42.84 52729.87 88888.00 2007-09-19 11:12:26.409 262 18250.25 42.86 52729.81 88888.00 2007-09-19 11:12:26.909 262 18250.29 42.84 52729.89 88888.00 2007-09-19 11:12:27.409 262 18250.33 42.77 52729.80 88888.00 2007-09-19 11:12:27.909 262 18250.38 42.80 52729.70 88888.00 2007-09-19 11:12:28.409 262 18250.33 42.85 52729.76 88888.00 2007-09-19 11:12:28.909 262 18250.30 42.94 52729.88 88888.00 2007-09-19 11:12:29.409 262 18250.54 42.89 52729.84 88888.00 2007-09-19 11:12:29.909 262 18250.44 42.93 52729.79 88888.00 2007-09-19 11:12:30.409 262 18250.36 42.94 52729.86 88888.00 2007-09-19 11:12:30.909 262 18250.10 42.92 52729.93 88888.00 2007-09-19 11:12:31.409 262 18250.27 42.91 52729.92 88888.00 2007-09-19 11:12:31.909 262 18250.52 43.00 52729.74 88888.00 2007-09-19 11:12:32.409 262 18250.48 43.05 52729.76 88888.00 2007-09-19 11:12:32.909 262 18250.54 43.09 52729.78 88888.00 2007-09-19 11:12:33.409 262 18250.44 43.14 52729.87 88888.00 2007-09-19 11:12:33.909 262 18250.39 43.19 52729.90 88888.00 2007-09-19 11:12:34.409 262 18250.44 43.11 52729.85 88888.00 2007-09-19 11:12:34.909 262 18250.49 43.12 52729.86 88888.00 2007-09-19 11:12:35.409 262 18250.37 43.16 52729.88 88888.00 2007-09-19 11:12:35.909 262 18250.55 43.20 52729.85 88888.00 2007-09-19 11:12:36.409 262 18250.51 43.25 52729.77 88888.00 2007-09-19 11:12:36.909 262 18250.28 43.27 52729.77 88888.00 2007-09-19 11:12:37.409 262 18250.10 43.16 52729.81 88888.00 2007-09-19 11:12:37.909 262 18250.21 43.22 52729.72 88888.00 2007-09-19 11:12:38.409 262 18250.55 43.29 52729.69 88888.00 2007-09-19 11:12:38.909 262 18250.55 43.36 52729.81 88888.00 2007-09-19 11:12:39.409 262 18250.51 43.38 52729.74 88888.00 2007-09-19 11:12:39.909 262 18250.37 43.39 52729.63 88888.00 2007-09-19 11:12:40.409 262 18250.45 43.47 52729.79 88888.00 2007-09-19 11:12:40.909 262 18250.40 43.46 52729.81 88888.00 2007-09-19 11:12:41.409 262 18250.43 43.42 52729.78 88888.00 2007-09-19 11:12:41.909 262 18250.50 43.38 52729.90 88888.00 2007-09-19 11:12:42.409 262 18250.50 43.38 52729.92 88888.00 2007-09-19 11:12:42.909 262 18250.49 43.41 52729.98 88888.00 2007-09-19 11:12:43.409 262 18250.55 43.42 52729.73 88888.00 2007-09-19 11:12:43.909 262 18250.57 43.43 52729.69 88888.00 2007-09-19 11:12:44.409 262 18250.52 43.47 52729.66 88888.00 2007-09-19 11:12:44.909 262 18250.67 43.53 52729.68 88888.00 2007-09-19 11:12:45.409 262 18250.67 43.58 52729.61 88888.00 2007-09-19 11:12:45.909 262 18250.60 43.49 52729.72 88888.00 2007-09-19 11:12:46.409 262 18250.63 43.46 52729.74 88888.00 2007-09-19 11:12:46.909 262 18250.61 43.47 52729.77 88888.00 2007-09-19 11:12:47.409 262 18250.37 43.49 52729.88 88888.00 2007-09-19 11:12:47.909 262 18250.47 43.57 52729.92 88888.00 2007-09-19 11:12:48.409 262 18250.74 43.49 52730.02 88888.00 2007-09-19 11:12:48.909 262 18250.80 43.52 52729.97 88888.00 2007-09-19 11:12:49.409 262 18250.83 43.53 52729.88 88888.00 2007-09-19 11:12:49.909 262 18250.86 43.48 52729.85 88888.00 2007-09-19 11:12:50.409 262 18250.81 43.64 52729.76 88888.00 2007-09-19 11:12:50.909 262 18250.78 43.73 52729.77 88888.00 2007-09-19 11:12:51.409 262 18250.86 43.76 52729.73 88888.00 2007-09-19 11:12:51.909 262 18250.80 43.73 52729.66 88888.00 2007-09-19 11:12:52.409 262 18250.86 43.73 52729.74 88888.00 2007-09-19 11:12:52.909 262 18250.97 43.78 52729.74 88888.00 2007-09-19 11:12:53.409 262 18251.09 43.79 52729.63 88888.00 2007-09-19 11:12:53.909 262 18251.11 43.81 52729.61 88888.00 2007-09-19 11:12:54.409 262 18251.21 43.87 52729.61 88888.00 2007-09-19 11:12:54.909 262 18251.27 43.77 52729.72 88888.00 2007-09-19 11:12:55.409 262 18251.26 43.76 52729.65 88888.00 2007-09-19 11:12:55.909 262 18251.28 43.82 52729.62 88888.00 2007-09-19 11:12:56.409 262 18251.25 43.91 52729.59 88888.00 2007-09-19 11:12:56.909 262 18251.28 43.94 52729.70 88888.00 2007-09-19 11:12:57.409 262 18251.34 43.96 52729.74 88888.00 2007-09-19 11:12:57.909 262 18251.33 43.91 52729.59 88888.00 2007-09-19 11:12:58.409 262 18251.28 43.90 52729.58 88888.00 2007-09-19 11:12:58.909 262 18251.05 44.03 52729.54 88888.00 2007-09-19 11:12:59.409 262 18250.92 44.08 52729.41 88888.00 2007-09-19 11:12:59.909 262 18251.19 43.99 52729.38 88888.00 2007-09-19 11:13:00.409 262 18251.53 43.97 52729.44 88888.00 2007-09-19 11:13:00.909 262 18251.45 43.96 52729.50 88888.00 2007-09-19 11:13:01.409 262 18251.42 43.96 52729.50 88888.00 2007-09-19 11:13:01.909 262 18251.35 44.00 52729.63 88888.00 2007-09-19 11:13:02.409 262 18251.39 43.95 52729.63 88888.00 2007-09-19 11:13:02.909 262 18251.64 43.94 52729.50 88888.00 2007-09-19 11:13:03.409 262 18251.71 43.98 52729.54 88888.00 2007-09-19 11:13:03.909 262 18251.78 43.95 52729.57 88888.00 2007-09-19 11:13:04.409 262 18251.75 43.96 52729.57 88888.00 2007-09-19 11:13:04.909 262 18251.63 44.01 52729.67 88888.00 2007-09-19 11:13:05.409 262 18251.71 43.97 52729.74 88888.00 2007-09-19 11:13:05.909 262 18251.82 43.91 52729.57 88888.00 2007-09-19 11:13:06.409 262 18251.88 43.89 52729.56 88888.00 2007-09-19 11:13:06.909 262 18251.90 43.94 52729.59 88888.00 2007-09-19 11:13:07.409 262 18251.96 44.01 52729.78 88888.00 2007-09-19 11:13:07.909 262 18251.92 44.04 52729.87 88888.00 2007-09-19 11:13:08.409 262 18251.93 44.02 52729.87 88888.00 2007-09-19 11:13:08.909 262 18251.85 43.98 52729.87 88888.00 2007-09-19 11:13:09.409 262 18251.76 43.99 52729.79 88888.00 2007-09-19 11:13:09.909 262 18251.75 44.04 52729.74 88888.00 2007-09-19 11:13:10.409 262 18251.70 44.04 52729.77 88888.00 2007-09-19 11:13:10.909 262 18251.76 43.98 52729.77 88888.00 2007-09-19 11:13:11.409 262 18251.88 43.97 52729.94 88888.00 2007-09-19 11:13:11.909 262 18251.85 43.99 52729.85 88888.00 2007-09-19 11:13:12.409 262 18251.77 44.02 52729.99 88888.00 2007-09-19 11:13:12.909 262 18251.68 44.04 52730.09 88888.00 2007-09-19 11:13:13.409 262 18251.69 43.99 52729.77 88888.00 2007-09-19 11:13:13.909 262 18251.70 44.02 52729.75 88888.00 2007-09-19 11:13:14.409 262 18251.56 44.02 52729.73 88888.00 2007-09-19 11:13:14.909 262 18251.43 43.93 52729.75 88888.00 2007-09-19 11:13:15.409 262 18251.55 43.82 52729.81 88888.00 2007-09-19 11:13:15.909 262 18251.62 43.79 52729.89 88888.00 2007-09-19 11:13:16.409 262 18251.53 43.78 52729.81 88888.00 2007-09-19 11:13:16.909 262 18251.41 43.71 52729.87 88888.00 2007-09-19 11:13:17.409 262 18251.09 43.69 52730.05 88888.00 2007-09-19 11:13:17.909 262 18250.98 43.63 52729.91 88888.00 2007-09-19 11:13:18.409 262 18251.35 43.62 52730.01 88888.00 2007-09-19 11:13:18.909 262 18251.47 43.60 52729.92 88888.00 2007-09-19 11:13:19.409 262 18251.41 43.56 52729.80 88888.00 2007-09-19 11:13:19.909 262 18251.37 43.54 52729.88 88888.00 2007-09-19 11:13:20.409 262 18251.34 43.44 52729.96 88888.00 2007-09-19 11:13:20.909 262 18251.36 43.46 52729.98 88888.00 2007-09-19 11:13:21.409 262 18251.27 43.47 52729.93 88888.00 2007-09-19 11:13:21.909 262 18251.16 43.37 52729.98 88888.00 2007-09-19 11:13:22.409 262 18251.17 43.37 52729.90 88888.00 2007-09-19 11:13:22.909 262 18250.91 43.40 52729.94 88888.00 2007-09-19 11:13:23.409 262 18251.08 43.39 52729.89 88888.00 2007-09-19 11:13:23.909 262 18251.16 43.43 52729.77 88888.00 2007-09-19 11:13:24.406 262 18251.15 43.35 52729.78 88888.00 2007-09-19 11:13:24.906 262 18251.10 43.23 52729.76 88888.00 2007-09-19 11:13:25.406 262 18251.08 43.26 52729.65 88888.00 2007-09-19 11:13:25.906 262 18251.11 43.29 52729.66 88888.00 2007-09-19 11:13:26.406 262 18251.03 43.21 52729.73 88888.00 2007-09-19 11:13:26.906 262 18251.08 43.24 52729.76 88888.00 2007-09-19 11:13:27.406 262 18251.10 43.26 52729.81 88888.00 2007-09-19 11:13:27.906 262 18250.98 43.28 52729.90 88888.00 2007-09-19 11:13:28.406 262 18250.72 43.21 52729.89 88888.00 2007-09-19 11:13:28.906 262 18250.69 43.27 52729.84 88888.00 2007-09-19 11:13:29.406 262 18250.78 43.32 52729.96 88888.00 2007-09-19 11:13:29.906 262 18250.78 43.31 52730.02 88888.00 2007-09-19 11:13:30.406 262 18250.83 43.32 52729.92 88888.00 2007-09-19 11:13:30.906 262 18250.70 43.28 52729.87 88888.00 2007-09-19 11:13:31.406 262 18250.71 43.22 52729.80 88888.00 2007-09-19 11:13:31.906 262 18250.76 43.21 52729.91 88888.00 2007-09-19 11:13:32.406 262 18250.72 43.24 52729.90 88888.00 2007-09-19 11:13:32.906 262 18250.79 43.30 52729.97 88888.00 2007-09-19 11:13:33.406 262 18250.77 43.39 52729.96 88888.00 2007-09-19 11:13:33.906 262 18250.76 43.35 52730.04 88888.00 2007-09-19 11:13:34.406 262 18250.67 43.43 52730.17 88888.00 2007-09-19 11:13:34.906 262 18250.66 43.51 52730.24 88888.00 2007-09-19 11:13:35.406 262 18250.74 43.58 52730.14 88888.00 2007-09-19 11:13:35.906 262 18250.72 43.61 52730.10 88888.00 2007-09-19 11:13:36.406 262 18250.81 43.69 52730.12 88888.00 2007-09-19 11:13:36.906 262 18250.89 43.67 52730.17 88888.00 2007-09-19 11:13:37.406 262 18250.98 43.68 52730.10 88888.00 2007-09-19 11:13:37.906 262 18250.86 43.73 52730.00 88888.00 2007-09-19 11:13:38.406 262 18250.63 43.75 52729.97 88888.00 2007-09-19 11:13:38.906 262 18250.89 43.74 52729.98 88888.00 2007-09-19 11:13:39.406 262 18251.05 43.70 52730.00 88888.00 2007-09-19 11:13:39.906 262 18251.06 43.71 52729.99 88888.00 2007-09-19 11:13:40.406 262 18251.05 43.75 52729.89 88888.00 2007-09-19 11:13:40.906 262 18251.06 43.84 52729.80 88888.00 2007-09-19 11:13:41.406 262 18251.08 43.98 52729.93 88888.00 2007-09-19 11:13:41.906 262 18251.04 43.95 52729.97 88888.00 2007-09-19 11:13:42.406 262 18251.13 43.93 52729.93 88888.00 2007-09-19 11:13:42.906 262 18251.16 43.96 52729.87 88888.00 2007-09-19 11:13:43.406 262 18251.23 43.99 52729.85 88888.00 2007-09-19 11:13:43.906 262 18251.15 43.98 52729.76 88888.00 2007-09-19 11:13:44.406 262 18251.17 43.96 52729.91 88888.00 2007-09-19 11:13:44.906 262 18251.03 43.94 52729.91 88888.00 2007-09-19 11:13:45.406 262 18250.60 43.93 52729.78 88888.00 2007-09-19 11:13:45.906 262 18250.55 43.93 52729.64 88888.00 2007-09-19 11:13:46.406 262 18250.51 44.05 52729.67 88888.00 2007-09-19 11:13:46.906 262 18250.57 44.16 52729.58 88888.00 2007-09-19 11:13:47.406 262 18250.87 44.12 52729.74 88888.00 2007-09-19 11:13:47.906 262 18251.03 44.14 52729.70 88888.00 2007-09-19 11:13:48.406 262 18251.11 44.12 52729.74 88888.00 2007-09-19 11:13:48.906 262 18251.15 44.16 52729.79 88888.00 2007-09-19 11:13:49.406 262 18251.17 44.21 52729.73 88888.00 2007-09-19 11:13:49.906 262 18251.15 44.20 52729.82 88888.00 2007-09-19 11:13:50.406 262 18251.17 44.15 52729.85 88888.00 2007-09-19 11:13:50.906 262 18251.14 44.06 52729.94 88888.00 2007-09-19 11:13:51.406 262 18251.13 44.09 52729.98 88888.00 2007-09-19 11:13:51.906 262 18251.04 44.20 52730.03 88888.00 2007-09-19 11:13:52.406 262 18251.06 44.24 52729.92 88888.00 2007-09-19 11:13:52.906 262 18251.10 44.21 52729.89 88888.00 2007-09-19 11:13:53.406 262 18251.16 44.16 52730.00 88888.00 2007-09-19 11:13:53.906 262 18251.14 44.16 52730.01 88888.00 2007-09-19 11:13:54.406 262 18251.11 44.28 52730.02 88888.00 2007-09-19 11:13:54.906 262 18251.17 44.31 52729.94 88888.00 2007-09-19 11:13:55.406 262 18251.03 44.33 52729.88 88888.00 2007-09-19 11:13:55.906 262 18250.99 44.29 52729.82 88888.00 2007-09-19 11:13:56.406 262 18250.99 44.14 52729.92 88888.00 2007-09-19 11:13:56.906 262 18250.99 44.08 52729.87 88888.00 2007-09-19 11:13:57.406 262 18250.97 44.14 52729.84 88888.00 2007-09-19 11:13:57.906 262 18250.99 44.24 52729.96 88888.00 2007-09-19 11:13:58.406 262 18250.98 44.29 52729.94 88888.00 2007-09-19 11:13:58.906 262 18250.99 44.25 52729.98 88888.00 2007-09-19 11:13:59.406 262 18251.06 44.22 52729.91 88888.00 2007-09-19 11:13:59.906 262 18251.06 44.27 52729.78 88888.00 2007-09-19 11:14:00.406 262 18251.01 44.25 52729.74 88888.00 2007-09-19 11:14:00.906 262 18251.03 44.22 52729.76 88888.00 2007-09-19 11:14:01.406 262 18251.12 44.22 52729.92 88888.00 2007-09-19 11:14:01.906 262 18251.03 44.16 52730.02 88888.00 2007-09-19 11:14:02.406 262 18251.02 44.13 52730.13 88888.00 2007-09-19 11:14:02.906 262 18251.19 44.06 52730.22 88888.00 2007-09-19 11:14:03.406 262 18251.17 44.03 52730.30 88888.00 2007-09-19 11:14:03.906 262 18251.20 44.04 52730.27 88888.00 2007-09-19 11:14:04.406 262 18251.02 44.08 52730.22 88888.00 2007-09-19 11:14:04.906 262 18251.02 44.23 52730.23 88888.00 2007-09-19 11:14:05.406 262 18251.20 44.34 52730.17 88888.00 2007-09-19 11:14:05.906 262 18251.17 44.37 52730.10 88888.00 2007-09-19 11:14:06.406 262 18251.11 44.36 52730.01 88888.00 2007-09-19 11:14:06.906 262 18251.10 44.36 52730.01 88888.00 2007-09-19 11:14:07.406 262 18251.17 44.34 52730.07 88888.00 2007-09-19 11:14:07.906 262 18251.13 44.33 52730.08 88888.00 2007-09-19 11:14:08.406 262 18251.17 44.25 52730.14 88888.00 2007-09-19 11:14:08.906 262 18251.17 44.28 52730.10 88888.00 2007-09-19 11:14:09.406 262 18251.12 44.30 52730.11 88888.00 2007-09-19 11:14:09.906 262 18251.27 44.28 52730.03 88888.00 2007-09-19 11:14:10.406 262 18251.31 44.37 52730.02 88888.00 2007-09-19 11:14:10.906 262 18251.23 44.37 52730.01 88888.00 2007-09-19 11:14:11.406 262 18251.16 44.30 52730.12 88888.00 2007-09-19 11:14:11.906 262 18251.23 44.33 52730.14 88888.00 2007-09-19 11:14:12.406 262 18251.27 44.33 52730.10 88888.00 2007-09-19 11:14:12.906 262 18251.23 44.25 52730.04 88888.00 2007-09-19 11:14:13.406 262 18251.13 44.15 52730.16 88888.00 2007-09-19 11:14:13.906 262 18251.12 44.20 52730.20 88888.00 2007-09-19 11:14:14.406 262 18251.11 44.20 52730.16 88888.00 2007-09-19 11:14:14.906 262 18251.21 44.13 52730.15 88888.00 2007-09-19 11:14:15.406 262 18251.12 44.19 52730.15 88888.00 2007-09-19 11:14:15.906 262 18251.12 44.18 52730.11 88888.00 2007-09-19 11:14:16.406 262 18251.23 44.21 52730.07 88888.00 2007-09-19 11:14:16.906 262 18251.06 44.18 52730.10 88888.00 2007-09-19 11:14:17.406 262 18251.05 44.10 52730.21 88888.00 2007-09-19 11:14:17.906 262 18251.16 44.00 52730.11 88888.00 2007-09-19 11:14:18.406 262 18251.15 44.05 52730.03 88888.00 2007-09-19 11:14:18.906 262 18251.10 44.05 52729.94 88888.00 2007-09-19 11:14:19.406 262 18250.97 43.95 52730.05 88888.00 2007-09-19 11:14:19.906 262 18251.06 43.92 52730.13 88888.00 2007-09-19 11:14:20.406 262 18251.06 43.97 52730.23 88888.00 2007-09-19 11:14:20.906 262 18251.05 43.95 52730.14 88888.00 2007-09-19 11:14:21.406 262 18251.06 43.98 52729.96 88888.00 2007-09-19 11:14:21.906 262 18251.01 43.98 52729.97 88888.00 2007-09-19 11:14:22.406 262 18250.88 44.04 52729.98 88888.00 2007-09-19 11:14:22.906 262 18250.90 44.06 52730.07 88888.00 2007-09-19 11:14:23.406 262 18250.86 44.07 52730.09 88888.00 2007-09-19 11:14:23.906 262 18250.83 44.02 52729.93 88888.00 2007-09-19 11:14:24.406 262 18250.90 43.92 52729.98 88888.00 2007-09-19 11:14:24.906 262 18250.81 43.88 52730.02 88888.00 2007-09-19 11:14:25.406 262 18250.62 43.88 52730.02 88888.00 2007-09-19 11:14:25.906 262 18250.54 43.86 52730.04 88888.00 2007-09-19 11:14:26.406 262 18250.48 43.81 52729.96 88888.00 2007-09-19 11:14:26.906 262 18250.60 43.84 52729.98 88888.00 2007-09-19 11:14:27.406 262 18250.73 43.86 52730.16 88888.00 2007-09-19 11:14:27.906 262 18250.71 43.85 52730.19 88888.00 2007-09-19 11:14:28.406 262 18250.70 43.85 52730.19 88888.00 2007-09-19 11:14:28.906 262 18250.65 43.77 52730.22 88888.00 2007-09-19 11:14:29.406 262 18250.59 43.64 52730.08 88888.00 2007-09-19 11:14:29.906 262 18250.68 43.52 52730.03 88888.00 2007-09-19 11:14:30.406 262 18250.61 43.42 52729.97 88888.00 2007-09-19 11:14:30.906 262 18250.70 43.47 52729.92 88888.00 2007-09-19 11:14:31.406 262 18250.67 43.53 52729.89 88888.00 2007-09-19 11:14:31.906 262 18250.62 43.57 52729.99 88888.00 2007-09-19 11:14:32.406 262 18250.72 43.57 52730.03 88888.00 2007-09-19 11:14:32.906 262 18250.60 43.56 52730.07 88888.00 2007-09-19 11:14:33.406 262 18250.57 43.52 52730.04 88888.00 2007-09-19 11:14:33.906 262 18250.57 43.57 52729.97 88888.00 2007-09-19 11:14:34.406 262 18250.56 43.56 52729.88 88888.00 2007-09-19 11:14:34.906 262 18250.63 43.51 52729.82 88888.00 2007-09-19 11:14:35.406 262 18250.60 43.52 52729.88 88888.00 2007-09-19 11:14:35.906 262 18250.47 43.43 52729.85 88888.00 2007-09-19 11:14:36.406 262 18250.39 43.40 52729.96 88888.00 2007-09-19 11:14:36.906 262 18250.47 43.47 52730.01 88888.00 2007-09-19 11:14:37.406 262 18250.50 43.43 52729.99 88888.00 2007-09-19 11:14:37.906 262 18250.55 43.42 52730.01 88888.00 2007-09-19 11:14:38.406 262 18250.41 43.38 52730.05 88888.00 2007-09-19 11:14:38.906 262 18250.27 43.23 52729.96 88888.00 2007-09-19 11:14:39.406 262 18250.47 43.18 52729.80 88888.00 2007-09-19 11:14:39.906 262 18250.56 43.13 52729.75 88888.00 2007-09-19 11:14:40.406 262 18250.38 43.09 52729.78 88888.00 2007-09-19 11:14:40.906 262 18250.38 43.01 52729.92 88888.00 2007-09-19 11:14:41.406 262 18250.51 43.04 52729.93 88888.00 2007-09-19 11:14:41.906 262 18250.41 43.12 52729.89 88888.00 2007-09-19 11:14:42.406 262 18250.22 43.13 52729.93 88888.00 2007-09-19 11:14:42.906 262 18249.85 43.10 52730.03 88888.00 2007-09-19 11:14:43.406 262 18249.83 43.12 52730.20 88888.00 2007-09-19 11:14:43.906 262 18250.06 43.23 52730.16 88888.00 2007-09-19 11:14:44.406 262 18250.17 43.23 52730.17 88888.00 2007-09-19 11:14:44.906 262 18250.25 43.21 52730.21 88888.00 2007-09-19 11:14:45.406 262 18250.38 43.16 52730.37 88888.00 2007-09-19 11:14:45.906 262 18250.35 43.28 52730.27 88888.00 2007-09-19 11:14:46.406 262 18250.27 43.24 52730.15 88888.00 2007-09-19 11:14:46.906 262 18250.10 43.11 52729.99 88888.00 2007-09-19 11:14:47.406 262 18249.94 43.15 52730.15 88888.00 2007-09-19 11:14:47.906 262 18249.96 43.06 52730.14 88888.00 2007-09-19 11:14:48.406 262 18249.98 43.01 52730.05 88888.00 2007-09-19 11:14:48.906 262 18249.91 43.00 52729.99 88888.00 2007-09-19 11:14:49.406 262 18249.81 42.99 52730.04 88888.00 2007-09-19 11:14:49.906 262 18249.75 43.02 52730.05 88888.00 2007-09-19 11:14:50.406 262 18249.79 43.02 52729.98 88888.00 2007-09-19 11:14:50.906 262 18249.79 43.02 52730.00 88888.00 2007-09-19 11:14:51.406 262 18249.74 42.96 52729.99 88888.00 2007-09-19 11:14:51.906 262 18249.80 42.91 52730.07 88888.00 2007-09-19 11:14:52.406 262 18249.82 42.87 52730.12 88888.00 2007-09-19 11:14:52.906 262 18249.92 42.81 52730.05 88888.00 2007-09-19 11:14:53.406 262 18249.91 42.77 52730.02 88888.00 2007-09-19 11:14:53.906 262 18249.79 42.85 52729.97 88888.00 2007-09-19 11:14:54.406 262 18249.80 42.98 52730.17 88888.00 2007-09-19 11:14:54.906 262 18250.01 42.97 52730.03 88888.00 2007-09-19 11:14:55.406 262 18250.21 42.97 52729.84 88888.00 2007-09-19 11:14:55.906 262 18250.06 42.94 52729.84 88888.00 2007-09-19 11:14:56.406 262 18250.01 42.87 52729.94 88888.00 2007-09-19 11:14:56.906 262 18250.06 42.81 52729.89 88888.00 2007-09-19 11:14:57.406 262 18250.11 42.81 52730.02 88888.00 2007-09-19 11:14:57.906 262 18250.12 42.84 52729.98 88888.00 2007-09-19 11:14:58.406 262 18250.08 42.82 52729.85 88888.00 2007-09-19 11:14:58.906 262 18250.08 42.86 52729.93 88888.00 2007-09-19 11:14:59.406 262 18250.01 42.81 52729.87 88888.00 2007-09-19 11:14:59.906 262 18250.01 42.80 52729.91 88888.00 2007-09-19 11:15:00.406 262 18249.98 42.86 52729.99 88888.00 2007-09-19 11:15:00.906 262 18250.03 42.77 52730.02 88888.00 2007-09-19 11:15:01.406 262 18250.11 42.74 52730.14 88888.00 2007-09-19 11:15:01.906 262 18249.94 42.73 52729.98 88888.00 2007-09-19 11:15:02.406 262 18249.97 42.76 52729.85 88888.00 2007-09-19 11:15:02.906 262 18249.85 42.80 52729.78 88888.00 2007-09-19 11:15:03.406 262 18249.82 42.78 52729.70 88888.00 2007-09-19 11:15:03.906 262 18249.96 42.80 52729.88 88888.00 2007-09-19 11:15:04.406 262 18249.83 42.81 52729.85 88888.00 2007-09-19 11:15:04.906 262 18249.89 42.78 52729.92 88888.00 2007-09-19 11:15:05.406 262 18250.14 42.76 52729.93 88888.00 2007-09-19 11:15:05.906 262 18250.16 42.74 52729.86 88888.00 2007-09-19 11:15:06.406 262 18250.11 42.76 52729.96 88888.00 2007-09-19 11:15:06.906 262 18249.95 42.78 52729.86 88888.00 2007-09-19 11:15:07.406 262 18250.01 42.72 52729.85 88888.00 2007-09-19 11:15:07.906 262 18250.05 42.69 52729.66 88888.00 2007-09-19 11:15:08.406 262 18249.92 42.66 52729.80 88888.00 2007-09-19 11:15:08.906 262 18249.87 42.64 52729.89 88888.00 2007-09-19 11:15:09.406 262 18249.93 42.65 52729.89 88888.00 2007-09-19 11:15:09.906 262 18250.03 42.69 52729.88 88888.00 2007-09-19 11:15:10.406 262 18249.98 42.65 52729.68 88888.00 2007-09-19 11:15:10.906 262 18250.03 42.60 52729.63 88888.00 2007-09-19 11:15:11.406 262 18250.01 42.56 52729.85 88888.00 2007-09-19 11:15:11.906 262 18250.00 42.45 52729.75 88888.00 2007-09-19 11:15:12.406 262 18249.96 42.52 52729.68 88888.00 2007-09-19 11:15:12.906 262 18249.89 42.54 52729.82 88888.00 2007-09-19 11:15:13.406 262 18249.97 42.52 52729.91 88888.00 2007-09-19 11:15:13.906 262 18250.01 42.52 52729.97 88888.00 2007-09-19 11:15:14.406 262 18250.13 42.51 52729.91 88888.00 2007-09-19 11:15:14.906 262 18250.14 42.46 52729.82 88888.00 2007-09-19 11:15:15.406 262 18250.12 42.45 52729.88 88888.00 2007-09-19 11:15:15.906 262 18250.17 42.39 52729.84 88888.00 2007-09-19 11:15:16.406 262 18250.19 42.38 52729.80 88888.00 2007-09-19 11:15:16.906 262 18250.29 42.42 52729.68 88888.00 2007-09-19 11:15:17.406 262 18250.33 42.43 52729.92 88888.00 2007-09-19 11:15:17.906 262 18250.28 42.38 52729.87 88888.00 2007-09-19 11:15:18.406 262 18250.37 42.44 52729.96 88888.00 2007-09-19 11:15:18.906 262 18250.40 42.36 52730.11 88888.00 2007-09-19 11:15:19.406 262 18250.40 42.41 52730.11 88888.00 2007-09-19 11:15:19.906 262 18250.49 42.40 52730.05 88888.00 2007-09-19 11:15:20.406 262 18250.36 42.34 52730.10 88888.00 2007-09-19 11:15:20.906 262 18250.36 42.36 52730.09 88888.00 2007-09-19 11:15:21.406 262 18250.48 42.45 52730.04 88888.00 2007-09-19 11:15:21.906 262 18250.39 42.45 52729.99 88888.00 2007-09-19 11:15:22.406 262 18250.35 42.43 52730.01 88888.00 2007-09-19 11:15:22.906 262 18250.36 42.45 52730.01 88888.00 2007-09-19 11:15:23.406 262 18250.29 42.42 52730.00 88888.00 2007-09-19 11:15:23.906 262 18250.26 42.34 52729.96 88888.00 2007-09-19 11:15:24.406 262 18250.29 42.33 52729.91 88888.00 2007-09-19 11:15:24.906 262 18250.17 42.28 52729.79 88888.00 2007-09-19 11:15:25.406 262 18250.23 42.30 52729.74 88888.00 2007-09-19 11:15:25.906 262 18250.27 42.35 52729.73 88888.00 2007-09-19 11:15:26.406 262 18250.32 42.24 52729.72 88888.00 2007-09-19 11:15:26.906 262 18250.34 42.13 52729.67 88888.00 2007-09-19 11:15:27.406 262 18250.23 42.16 52729.85 88888.00 2007-09-19 11:15:27.906 262 18250.26 42.16 52729.88 88888.00 2007-09-19 11:15:28.406 262 18250.43 42.25 52729.70 88888.00 2007-09-19 11:15:28.906 262 18250.38 42.21 52729.78 88888.00 2007-09-19 11:15:29.406 262 18250.43 42.15 52729.79 88888.00 2007-09-19 11:15:29.906 262 18250.58 42.22 52729.88 88888.00 2007-09-19 11:15:30.406 262 18250.50 42.28 52729.81 88888.00 2007-09-19 11:15:30.906 262 18250.50 42.29 52729.67 88888.00 2007-09-19 11:15:31.406 262 18250.54 42.23 52729.57 88888.00 2007-09-19 11:15:31.906 262 18250.48 42.27 52729.35 88888.00 2007-09-19 11:15:32.406 262 18250.52 42.23 52729.35 88888.00 2007-09-19 11:15:32.906 262 18250.61 42.13 52729.47 88888.00 2007-09-19 11:15:33.406 262 18250.67 42.28 52729.38 88888.00 2007-09-19 11:15:33.906 262 18250.60 42.27 52729.30 88888.00 2007-09-19 11:15:34.406 262 18250.59 42.24 52729.19 88888.00 2007-09-19 11:15:34.906 262 18250.72 42.27 52729.19 88888.00 2007-09-19 11:15:35.406 262 18250.95 42.28 52729.24 88888.00 2007-09-19 11:15:35.906 262 18250.70 42.31 52729.29 88888.00 2007-09-19 11:15:36.406 262 18250.58 42.28 52729.46 88888.00 2007-09-19 11:15:36.906 262 18250.60 42.27 52729.53 88888.00 2007-09-19 11:15:37.406 262 18250.68 42.20 52729.51 88888.00 2007-09-19 11:15:37.906 262 18250.68 42.24 52729.45 88888.00 2007-09-19 11:15:38.406 262 18250.60 42.30 52729.32 88888.00 2007-09-19 11:15:38.906 262 18250.59 42.30 52729.29 88888.00 2007-09-19 11:15:39.406 262 18250.70 42.26 52729.41 88888.00 2007-09-19 11:15:39.906 262 18250.57 42.31 52729.50 88888.00 2007-09-19 11:15:40.406 262 18250.59 42.38 52729.54 88888.00 2007-09-19 11:15:40.906 262 18250.57 42.30 52729.53 88888.00 2007-09-19 11:15:41.406 262 18250.50 42.18 52729.59 88888.00 2007-09-19 11:15:41.906 262 18250.51 42.24 52729.59 88888.00 2007-09-19 11:15:42.406 262 18250.55 42.15 52729.49 88888.00 2007-09-19 11:15:42.906 262 18250.54 42.10 52729.42 88888.00 2007-09-19 11:15:43.406 262 18250.43 42.13 52729.31 88888.00 2007-09-19 11:15:43.906 262 18250.34 42.09 52729.31 88888.00 2007-09-19 11:15:44.406 262 18250.17 42.00 52729.28 88888.00 2007-09-19 11:15:44.906 262 18250.05 41.94 52729.31 88888.00 2007-09-19 11:15:45.406 262 18250.13 41.89 52729.39 88888.00 2007-09-19 11:15:45.906 262 18250.26 41.94 52729.38 88888.00 2007-09-19 11:15:46.406 262 18250.29 41.78 52729.26 88888.00 2007-09-19 11:15:46.906 262 18250.45 41.70 52729.22 88888.00 2007-09-19 11:15:47.406 262 18250.38 41.70 52729.34 88888.00 2007-09-19 11:15:47.906 262 18250.39 41.71 52729.29 88888.00 2007-09-19 11:15:48.406 262 18250.36 41.69 52729.20 88888.00 2007-09-19 11:15:48.906 262 18250.34 41.66 52729.18 88888.00 2007-09-19 11:15:49.406 262 18250.21 41.65 52729.29 88888.00 2007-09-19 11:15:49.906 262 18250.29 41.67 52729.32 88888.00 2007-09-19 11:15:50.406 262 18250.25 41.65 52729.38 88888.00 2007-09-19 11:15:50.906 262 18250.29 41.61 52729.36 88888.00 2007-09-19 11:15:51.406 262 18250.44 41.51 52729.33 88888.00 2007-09-19 11:15:51.906 262 18250.38 41.39 52729.36 88888.00 2007-09-19 11:15:52.406 262 18250.16 41.29 52729.35 88888.00 2007-09-19 11:15:52.906 262 18250.18 41.35 52729.33 88888.00 2007-09-19 11:15:53.406 262 18250.14 41.42 52729.44 88888.00 2007-09-19 11:15:53.906 262 18250.19 41.43 52729.55 88888.00 2007-09-19 11:15:54.406 262 18250.14 41.42 52729.50 88888.00 2007-09-19 11:15:54.906 262 18250.23 41.46 52729.51 88888.00 2007-09-19 11:15:55.406 262 18250.27 41.49 52729.50 88888.00 2007-09-19 11:15:55.906 262 18250.27 41.49 52729.46 88888.00 2007-09-19 11:15:56.406 262 18250.23 41.48 52729.50 88888.00 2007-09-19 11:15:56.906 262 18250.18 41.52 52729.62 88888.00 2007-09-19 11:15:57.406 262 18250.17 41.53 52729.52 88888.00 2007-09-19 11:15:57.906 262 18250.23 41.49 52729.43 88888.00 2007-09-19 11:15:58.406 262 18250.16 41.49 52729.55 88888.00 2007-09-19 11:15:58.906 262 18250.15 41.43 52729.49 88888.00 2007-09-19 11:15:59.406 262 18250.23 41.52 52729.49 88888.00 2007-09-19 11:15:59.906 262 18250.45 41.57 52729.38 88888.00 2007-09-19 11:16:00.406 262 18250.34 41.54 52729.34 88888.00 2007-09-19 11:16:00.906 262 18250.28 41.57 52729.29 88888.00 2007-09-19 11:16:01.406 262 18250.30 41.53 52729.33 88888.00 2007-09-19 11:16:01.906 262 18250.36 41.55 52729.44 88888.00 2007-09-19 11:16:02.406 262 18250.46 41.48 52729.44 88888.00 2007-09-19 11:16:02.906 262 18250.30 41.49 52729.38 88888.00 2007-09-19 11:16:03.406 262 18250.30 41.44 52729.43 88888.00 2007-09-19 11:16:03.906 262 18250.19 41.40 52729.44 88888.00 2007-09-19 11:16:04.406 262 18250.17 41.45 52729.41 88888.00 2007-09-19 11:16:04.906 262 18250.37 41.37 52729.53 88888.00 2007-09-19 11:16:05.406 262 18250.39 41.32 52729.43 88888.00 2007-09-19 11:16:05.906 262 18250.21 41.39 52729.29 88888.00 2007-09-19 11:16:06.406 262 18250.23 41.41 52729.26 88888.00 2007-09-19 11:16:06.906 262 18250.21 41.36 52729.34 88888.00 2007-09-19 11:16:07.406 262 18250.16 41.29 52729.33 88888.00 2007-09-19 11:16:07.906 262 18250.22 41.38 52729.38 88888.00 2007-09-19 11:16:08.406 262 18250.27 41.42 52729.35 88888.00 2007-09-19 11:16:08.906 262 18250.26 41.32 52729.43 88888.00 2007-09-19 11:16:09.406 262 18250.33 41.34 52729.50 88888.00 2007-09-19 11:16:09.906 262 18250.44 41.40 52729.50 88888.00 2007-09-19 11:16:10.406 262 18250.46 41.38 52729.42 88888.00 2007-09-19 11:16:10.906 262 18250.30 41.34 52729.34 88888.00 2007-09-19 11:16:11.406 262 18250.26 41.36 52729.33 88888.00 2007-09-19 11:16:11.906 262 18250.25 41.25 52729.38 88888.00 2007-09-19 11:16:12.406 262 18250.14 41.24 52729.49 88888.00 2007-09-19 11:16:12.906 262 18250.07 41.15 52729.46 88888.00 2007-09-19 11:16:13.406 262 18250.14 41.22 52729.49 88888.00 2007-09-19 11:16:13.906 262 18250.22 41.31 52729.51 88888.00 2007-09-19 11:16:14.406 262 18250.06 41.35 52729.46 88888.00 2007-09-19 11:16:14.906 262 18250.06 41.20 52729.36 88888.00 2007-09-19 11:16:15.406 262 18250.02 41.18 52729.22 88888.00 2007-09-19 11:16:15.906 262 18250.12 41.20 52729.11 88888.00 2007-09-19 11:16:16.406 262 18250.16 41.07 52729.20 88888.00 2007-09-19 11:16:16.906 262 18250.10 41.00 52729.31 88888.00 2007-09-19 11:16:17.406 262 18250.12 40.96 52729.27 88888.00 2007-09-19 11:16:17.906 262 18250.28 41.06 52729.20 88888.00 2007-09-19 11:16:18.406 262 18250.29 41.14 52729.32 88888.00 2007-09-19 11:16:18.906 262 18250.23 41.12 52729.40 88888.00 2007-09-19 11:16:19.406 262 18250.15 41.21 52729.38 88888.00 2007-09-19 11:16:19.906 262 18250.16 41.19 52729.49 88888.00 2007-09-19 11:16:20.406 262 18250.21 41.19 52729.51 88888.00 2007-09-19 11:16:20.906 262 18250.34 41.15 52729.53 88888.00 2007-09-19 11:16:21.406 262 18250.37 41.11 52729.47 88888.00 2007-09-19 11:16:21.906 262 18250.38 41.18 52729.28 88888.00 2007-09-19 11:16:22.406 262 18250.37 41.18 52729.23 88888.00 2007-09-19 11:16:22.906 262 18250.33 41.23 52729.20 88888.00 2007-09-19 11:16:23.406 262 18250.43 41.23 52729.15 88888.00 2007-09-19 11:16:23.906 262 18250.52 41.15 52729.21 88888.00 2007-09-19 11:16:24.406 262 18250.45 41.16 52729.21 88888.00 2007-09-19 11:16:24.906 262 18250.51 41.10 52729.21 88888.00 2007-09-19 11:16:25.406 262 18250.54 41.14 52729.30 88888.00 2007-09-19 11:16:25.906 262 18250.46 41.20 52729.22 88888.00 2007-09-19 11:16:26.406 262 18250.35 41.18 52729.27 88888.00 2007-09-19 11:16:26.906 262 18250.35 41.14 52729.27 88888.00 2007-09-19 11:16:27.406 262 18250.47 41.21 52729.18 88888.00 2007-09-19 11:16:27.906 262 18250.47 41.31 52729.10 88888.00 2007-09-19 11:16:28.406 262 18250.54 41.36 52729.22 88888.00 2007-09-19 11:16:28.906 262 18250.40 41.43 52729.24 88888.00 2007-09-19 11:16:29.406 262 18250.43 41.41 52729.28 88888.00 2007-09-19 11:16:29.906 262 18250.49 41.37 52729.14 88888.00 2007-09-19 11:16:30.406 262 18250.40 41.35 52729.01 88888.00 2007-09-19 11:16:30.906 262 18250.51 41.36 52729.18 88888.00 2007-09-19 11:16:31.406 262 18250.63 41.40 52729.28 88888.00 2007-09-19 11:16:31.906 262 18250.59 41.38 52729.26 88888.00 2007-09-19 11:16:32.406 262 18250.67 41.22 52729.23 88888.00 2007-09-19 11:16:32.906 262 18250.66 41.15 52729.27 88888.00 2007-09-19 11:16:33.406 262 18250.51 41.13 52729.29 88888.00 2007-09-19 11:16:33.906 262 18250.57 41.18 52729.34 88888.00 2007-09-19 11:16:34.406 262 18250.54 41.20 52729.28 88888.00 2007-09-19 11:16:34.906 262 18250.54 41.27 52729.33 88888.00 2007-09-19 11:16:35.406 262 18250.60 41.28 52729.35 88888.00 2007-09-19 11:16:35.906 262 18250.74 41.22 52729.35 88888.00 2007-09-19 11:16:36.406 262 18250.66 41.24 52729.42 88888.00 2007-09-19 11:16:36.906 262 18250.58 41.23 52729.44 88888.00 2007-09-19 11:16:37.406 262 18250.80 41.27 52729.51 88888.00 2007-09-19 11:16:37.906 262 18250.93 41.34 52729.52 88888.00 2007-09-19 11:16:38.406 262 18250.82 41.34 52729.49 88888.00 2007-09-19 11:16:38.906 262 18250.90 41.33 52729.49 88888.00 2007-09-19 11:16:39.406 262 18250.90 41.36 52729.41 88888.00 2007-09-19 11:16:39.906 262 18250.77 41.32 52729.46 88888.00 2007-09-19 11:16:40.406 262 18250.71 41.31 52729.53 88888.00 2007-09-19 11:16:40.906 262 18250.68 41.30 52729.45 88888.00 2007-09-19 11:16:41.406 262 18250.60 41.35 52729.53 88888.00 2007-09-19 11:16:41.906 262 18250.52 41.33 52729.55 88888.00 2007-09-19 11:16:42.406 262 18250.41 41.35 52729.61 88888.00 2007-09-19 11:16:42.906 262 18250.49 41.34 52729.57 88888.00 2007-09-19 11:16:43.406 262 18250.66 41.37 52729.53 88888.00 2007-09-19 11:16:43.906 262 18250.61 41.30 52729.49 88888.00 2007-09-19 11:16:44.406 262 18250.50 41.24 52729.34 88888.00 2007-09-19 11:16:44.906 262 18250.49 41.20 52729.39 88888.00 2007-09-19 11:16:45.406 262 18250.52 41.13 52729.46 88888.00 2007-09-19 11:16:45.906 262 18250.49 41.15 52729.45 88888.00 2007-09-19 11:16:46.406 262 18250.45 41.19 52729.43 88888.00 2007-09-19 11:16:46.906 262 18250.44 41.23 52729.52 88888.00 2007-09-19 11:16:47.406 262 18250.52 41.26 52729.50 88888.00 2007-09-19 11:16:47.906 262 18250.45 41.26 52729.39 88888.00 2007-09-19 11:16:48.406 262 18250.40 41.28 52729.40 88888.00 2007-09-19 11:16:48.906 262 18250.39 41.26 52729.41 88888.00 2007-09-19 11:16:49.406 262 18250.41 41.20 52729.47 88888.00 2007-09-19 11:16:49.906 262 18250.40 41.06 52729.53 88888.00 2007-09-19 11:16:50.406 262 18250.37 40.99 52729.50 88888.00 2007-09-19 11:16:50.906 262 18250.55 40.96 52729.45 88888.00 2007-09-19 11:16:51.406 262 18250.47 40.96 52729.42 88888.00 2007-09-19 11:16:51.906 262 18250.37 40.90 52729.40 88888.00 2007-09-19 11:16:52.406 262 18250.35 40.94 52729.46 88888.00 2007-09-19 11:16:52.906 262 18250.34 40.95 52729.46 88888.00 2007-09-19 11:16:53.406 262 18250.37 40.99 52729.41 88888.00 2007-09-19 11:16:53.906 262 18250.40 41.03 52729.29 88888.00 2007-09-19 11:16:54.406 262 18250.38 40.96 52729.30 88888.00 2007-09-19 11:16:54.906 262 18250.30 40.94 52729.39 88888.00 2007-09-19 11:16:55.406 262 18250.29 40.99 52729.45 88888.00 2007-09-19 11:16:55.906 262 18250.34 40.88 52729.44 88888.00 2007-09-19 11:16:56.406 262 18250.26 40.86 52729.47 88888.00 2007-09-19 11:16:56.906 262 18250.27 40.89 52729.44 88888.00 2007-09-19 11:16:57.406 262 18250.22 40.90 52729.30 88888.00 2007-09-19 11:16:57.906 262 18250.16 40.90 52729.30 88888.00 2007-09-19 11:16:58.406 262 18250.27 40.84 52729.29 88888.00 2007-09-19 11:16:58.906 262 18250.28 40.80 52729.27 88888.00 2007-09-19 11:16:59.406 262 18250.18 40.85 52729.34 88888.00 2007-09-19 11:16:59.906 262 18250.22 40.88 52729.24 88888.00 2007-09-19 11:17:00.406 262 18250.38 40.88 52729.10 88888.00 2007-09-19 11:17:00.906 262 18250.35 40.89 52729.15 88888.00 2007-09-19 11:17:01.406 262 18250.24 40.87 52729.27 88888.00 2007-09-19 11:17:01.906 262 18250.13 40.91 52729.29 88888.00 2007-09-19 11:17:02.406 262 18250.37 40.88 52729.14 88888.00 2007-09-19 11:17:02.906 262 18250.28 40.86 52729.04 88888.00 2007-09-19 11:17:03.406 262 18250.21 40.87 52729.17 88888.00 2007-09-19 11:17:03.906 262 18250.38 40.95 52729.18 88888.00 2007-09-19 11:17:04.406 262 18250.44 40.90 52729.19 88888.00 2007-09-19 11:17:04.906 262 18250.27 40.86 52729.17 88888.00 2007-09-19 11:17:05.406 262 18250.23 40.92 52729.14 88888.00 2007-09-19 11:17:05.906 262 18250.15 40.94 52729.16 88888.00 2007-09-19 11:17:06.406 262 18250.13 40.93 52729.21 88888.00 2007-09-19 11:17:06.906 262 18250.26 41.02 52729.31 88888.00 2007-09-19 11:17:07.406 262 18250.26 40.95 52729.30 88888.00 2007-09-19 11:17:07.906 262 18250.33 40.90 52729.40 88888.00 2007-09-19 11:17:08.406 262 18250.25 40.89 52729.26 88888.00 2007-09-19 11:17:08.906 262 18250.32 40.84 52729.09 88888.00 2007-09-19 11:17:09.406 262 18250.39 40.87 52729.15 88888.00 2007-09-19 11:17:09.906 262 18250.22 40.88 52729.20 88888.00 2007-09-19 11:17:10.406 262 18250.19 40.89 52729.26 88888.00 2007-09-19 11:17:10.906 262 18250.35 40.84 52729.29 88888.00 2007-09-19 11:17:11.406 262 18250.34 40.86 52729.22 88888.00 2007-09-19 11:17:11.906 262 18250.15 40.91 52729.16 88888.00 2007-09-19 11:17:12.406 262 18250.15 40.88 52729.15 88888.00 2007-09-19 11:17:12.906 262 18250.30 40.84 52729.20 88888.00 2007-09-19 11:17:13.406 262 18250.48 40.85 52729.16 88888.00 2007-09-19 11:17:13.906 262 18250.55 40.89 52729.22 88888.00 2007-09-19 11:17:14.406 262 18250.43 40.94 52729.22 88888.00 2007-09-19 11:17:14.906 262 18250.41 40.92 52729.18 88888.00 2007-09-19 11:17:15.406 262 18250.38 40.91 52729.11 88888.00 2007-09-19 11:17:15.906 262 18250.44 40.91 52729.06 88888.00 2007-09-19 11:17:16.406 262 18250.47 40.94 52729.09 88888.00 2007-09-19 11:17:16.906 262 18250.50 40.98 52729.01 88888.00 2007-09-19 11:17:17.406 262 18250.52 41.05 52729.03 88888.00 2007-09-19 11:17:17.906 262 18250.56 41.06 52729.24 88888.00 2007-09-19 11:17:18.406 262 18250.44 41.03 52729.17 88888.00 2007-09-19 11:17:18.906 262 18250.29 41.06 52729.10 88888.00 2007-09-19 11:17:19.406 262 18250.49 41.06 52729.04 88888.00 2007-09-19 11:17:19.906 262 18250.58 41.04 52729.08 88888.00 2007-09-19 11:17:20.406 262 18250.69 41.09 52729.12 88888.00 2007-09-19 11:17:20.906 262 18250.59 41.18 52729.05 88888.00 2007-09-19 11:17:21.406 262 18250.65 41.21 52729.04 88888.00 2007-09-19 11:17:21.906 262 18250.72 41.20 52729.00 88888.00 2007-09-19 11:17:22.406 262 18250.48 41.20 52728.89 88888.00 2007-09-19 11:17:22.906 262 18250.39 41.16 52728.92 88888.00 2007-09-19 11:17:23.406 262 18250.56 41.19 52729.01 88888.00 2007-09-19 11:17:23.906 262 18250.74 41.13 52728.98 88888.00 2007-09-19 11:17:24.406 262 18250.60 41.18 52729.07 88888.00 2007-09-19 11:17:24.906 262 18250.49 41.18 52729.05 88888.00 2007-09-19 11:17:25.406 262 18250.70 41.22 52729.09 88888.00 2007-09-19 11:17:25.906 262 18250.62 41.26 52729.00 88888.00 2007-09-19 11:17:26.406 262 18250.69 41.33 52728.97 88888.00 2007-09-19 11:17:26.906 262 18250.71 41.28 52729.09 88888.00 2007-09-19 11:17:27.406 262 18250.67 41.21 52729.12 88888.00 2007-09-19 11:17:27.906 262 18250.66 41.30 52729.16 88888.00 2007-09-19 11:17:28.406 262 18250.72 41.26 52729.24 88888.00 2007-09-19 11:17:28.906 262 18250.83 41.29 52729.21 88888.00 2007-09-19 11:17:29.406 262 18250.77 41.30 52729.14 88888.00 2007-09-19 11:17:29.906 262 18250.63 41.41 52729.01 88888.00 2007-09-19 11:17:30.406 262 18250.68 41.35 52729.05 88888.00 2007-09-19 11:17:30.906 262 18250.88 41.34 52729.24 88888.00 2007-09-19 11:17:31.406 262 18250.94 41.32 52729.22 88888.00 2007-09-19 11:17:31.906 262 18250.94 41.27 52729.18 88888.00 2007-09-19 11:17:32.406 262 18250.90 41.26 52729.18 88888.00 2007-09-19 11:17:32.906 262 18250.87 41.28 52729.18 88888.00 2007-09-19 11:17:33.406 262 18250.98 41.24 52729.31 88888.00 2007-09-19 11:17:33.906 262 18250.97 41.30 52729.22 88888.00 2007-09-19 11:17:34.406 262 18250.84 41.33 52729.20 88888.00 2007-09-19 11:17:34.906 262 18250.95 41.29 52729.11 88888.00 2007-09-19 11:17:35.406 262 18250.99 41.29 52729.04 88888.00 2007-09-19 11:17:35.906 262 18250.94 41.34 52729.11 88888.00 2007-09-19 11:17:36.406 262 18250.89 41.36 52729.20 88888.00 2007-09-19 11:17:36.906 262 18250.98 41.37 52729.22 88888.00 2007-09-19 11:17:37.406 262 18251.05 41.42 52729.22 88888.00 2007-09-19 11:17:37.906 262 18251.02 41.36 52729.23 88888.00 2007-09-19 11:17:38.406 262 18250.91 41.35 52729.18 88888.00 2007-09-19 11:17:38.906 262 18250.87 41.38 52729.22 88888.00 2007-09-19 11:17:39.406 262 18250.84 41.40 52729.19 88888.00 2007-09-19 11:17:39.906 262 18250.77 41.41 52729.20 88888.00 2007-09-19 11:17:40.406 262 18250.82 41.39 52729.28 88888.00 2007-09-19 11:17:40.906 262 18250.86 41.33 52729.28 88888.00 2007-09-19 11:17:41.406 262 18250.97 41.39 52729.29 88888.00 2007-09-19 11:17:41.906 262 18250.98 41.56 52729.28 88888.00 2007-09-19 11:17:42.406 262 18250.89 41.44 52729.27 88888.00 2007-09-19 11:17:42.906 262 18250.99 41.36 52729.22 88888.00 2007-09-19 11:17:43.406 262 18250.84 41.33 52729.30 88888.00 2007-09-19 11:17:43.906 262 18250.66 41.29 52729.24 88888.00 2007-09-19 11:17:44.406 262 18250.73 41.31 52729.29 88888.00 2007-09-19 11:17:44.906 262 18250.82 41.39 52729.33 88888.00 2007-09-19 11:17:45.406 262 18250.71 41.30 52729.31 88888.00 2007-09-19 11:17:45.906 262 18250.65 41.21 52729.27 88888.00 2007-09-19 11:17:46.406 262 18250.55 41.20 52729.22 88888.00 2007-09-19 11:17:46.906 262 18250.55 41.19 52729.23 88888.00 2007-09-19 11:17:47.406 262 18250.47 41.18 52729.18 88888.00 2007-09-19 11:17:47.906 262 18250.39 41.18 52729.20 88888.00 2007-09-19 11:17:48.406 262 18250.50 41.20 52729.22 88888.00 2007-09-19 11:17:48.906 262 18250.43 41.21 52729.27 88888.00 2007-09-19 11:17:49.406 262 18250.48 41.12 52729.35 88888.00 2007-09-19 11:17:49.906 262 18250.49 41.07 52729.42 88888.00 2007-09-19 11:17:50.406 262 18250.48 41.08 52729.41 88888.00 2007-09-19 11:17:50.906 262 18250.48 41.07 52729.46 88888.00 2007-09-19 11:17:51.406 262 18250.28 41.11 52729.62 88888.00 2007-09-19 11:17:51.906 262 18250.22 41.07 52729.59 88888.00 2007-09-19 11:17:52.406 262 18250.21 41.12 52729.65 88888.00 2007-09-19 11:17:52.906 262 18250.18 41.09 52729.64 88888.00 2007-09-19 11:17:53.406 262 18250.14 41.05 52729.53 88888.00 2007-09-19 11:17:53.906 262 18250.16 41.02 52729.65 88888.00 2007-09-19 11:17:54.406 262 18250.10 40.99 52729.76 88888.00 2007-09-19 11:17:54.906 262 18250.14 41.00 52729.74 88888.00 2007-09-19 11:17:55.406 262 18250.11 40.92 52729.66 88888.00 2007-09-19 11:17:55.906 262 18250.07 40.97 52729.56 88888.00 2007-09-19 11:17:56.406 262 18249.95 40.86 52729.52 88888.00 2007-09-19 11:17:56.906 262 18249.92 40.80 52729.53 88888.00 2007-09-19 11:17:57.406 262 18249.94 40.82 52729.53 88888.00 2007-09-19 11:17:57.906 262 18250.03 40.85 52729.57 88888.00 2007-09-19 11:17:58.406 262 18250.05 40.87 52729.62 88888.00 2007-09-19 11:17:58.906 262 18249.91 40.89 52729.54 88888.00 2007-09-19 11:17:59.406 262 18249.80 40.90 52729.52 88888.00 2007-09-19 11:17:59.906 262 18249.93 40.94 52729.61 88888.00 2007-09-19 11:18:00.406 262 18249.95 40.97 52729.55 88888.00 2007-09-19 11:18:00.906 262 18249.95 40.97 52729.52 88888.00 2007-09-19 11:18:01.406 262 18249.93 40.95 52729.47 88888.00 2007-09-19 11:18:01.906 262 18249.91 40.91 52729.43 88888.00 2007-09-19 11:18:02.406 262 18249.79 40.86 52729.49 88888.00 2007-09-19 11:18:02.906 262 18249.85 40.93 52729.46 88888.00 2007-09-19 11:18:03.406 262 18249.91 40.98 52729.62 88888.00 2007-09-19 11:18:03.906 262 18249.92 40.94 52729.63 88888.00 2007-09-19 11:18:04.406 262 18249.87 40.85 52729.72 88888.00 2007-09-19 11:18:04.906 262 18249.85 40.90 52729.82 88888.00 2007-09-19 11:18:05.406 262 18249.86 40.95 52729.76 88888.00 2007-09-19 11:18:05.906 262 18249.92 40.98 52729.53 88888.00 2007-09-19 11:18:06.406 262 18249.90 41.03 52729.59 88888.00 2007-09-19 11:18:06.906 262 18250.01 41.04 52729.65 88888.00 2007-09-19 11:18:07.406 262 18249.98 41.00 52729.65 88888.00 2007-09-19 11:18:07.906 262 18249.95 40.95 52729.56 88888.00 2007-09-19 11:18:08.406 262 18250.12 40.95 52729.64 88888.00 2007-09-19 11:18:08.906 262 18250.11 41.04 52729.64 88888.00 2007-09-19 11:18:09.406 262 18250.13 41.03 52729.62 88888.00 2007-09-19 11:18:09.906 262 18250.07 40.98 52729.56 88888.00 2007-09-19 11:18:10.406 262 18250.11 40.96 52729.50 88888.00 2007-09-19 11:18:10.906 262 18250.14 40.99 52729.61 88888.00 2007-09-19 11:18:11.406 262 18250.27 41.03 52729.64 88888.00 2007-09-19 11:18:11.906 262 18250.35 41.08 52729.58 88888.00 2007-09-19 11:18:12.406 262 18250.32 41.06 52729.50 88888.00 2007-09-19 11:18:12.906 262 18250.29 41.07 52729.51 88888.00 2007-09-19 11:18:13.406 262 18250.38 41.10 52729.40 88888.00 2007-09-19 11:18:13.906 262 18250.36 41.09 52729.42 88888.00 2007-09-19 11:18:14.406 262 18250.34 41.05 52729.57 88888.00 2007-09-19 11:18:14.906 262 18250.35 41.02 52729.66 88888.00 2007-09-19 11:18:15.406 262 18250.35 41.01 52729.65 88888.00 2007-09-19 11:18:15.906 262 18250.36 41.09 52729.63 88888.00 2007-09-19 11:18:16.406 262 18250.32 41.12 52729.65 88888.00 2007-09-19 11:18:16.906 262 18250.23 41.07 52729.63 88888.00 2007-09-19 11:18:17.406 262 18250.18 41.12 52729.67 88888.00 2007-09-19 11:18:17.906 262 18250.22 41.10 52729.64 88888.00 2007-09-19 11:18:18.406 262 18250.15 41.08 52729.54 88888.00 2007-09-19 11:18:18.906 262 18250.22 41.12 52729.47 88888.00 2007-09-19 11:18:19.406 262 18250.36 41.14 52729.46 88888.00 2007-09-19 11:18:19.906 262 18250.38 41.27 52729.51 88888.00 2007-09-19 11:18:20.406 262 18250.36 41.33 52729.49 88888.00 2007-09-19 11:18:20.906 262 18250.33 41.27 52729.61 88888.00 2007-09-19 11:18:21.406 262 18250.38 41.21 52729.51 88888.00 2007-09-19 11:18:21.906 262 18250.34 41.13 52729.43 88888.00 2007-09-19 11:18:22.406 262 18250.32 41.18 52729.46 88888.00 2007-09-19 11:18:22.906 262 18250.39 41.11 52729.46 88888.00 2007-09-19 11:18:23.406 262 18250.45 41.12 52729.40 88888.00 2007-09-19 11:18:23.906 262 18250.54 41.16 52729.51 88888.00 2007-09-19 11:18:24.406 262 18250.38 41.21 52729.58 88888.00 2007-09-19 11:18:24.906 262 18250.33 41.29 52729.47 88888.00 2007-09-19 11:18:25.406 262 18250.39 41.28 52729.53 88888.00 2007-09-19 11:18:25.906 262 18250.48 41.28 52729.63 88888.00 2007-09-19 11:18:26.406 262 18250.41 41.27 52729.54 88888.00 2007-09-19 11:18:26.906 262 18250.45 41.27 52729.50 88888.00 2007-09-19 11:18:27.406 262 18250.52 41.24 52729.53 88888.00 2007-09-19 11:18:27.906 262 18250.50 41.27 52729.55 88888.00 2007-09-19 11:18:28.406 262 18250.49 41.24 52729.49 88888.00 2007-09-19 11:18:28.906 262 18250.45 41.32 52729.50 88888.00 2007-09-19 11:18:29.406 262 18250.47 41.40 52729.54 88888.00 2007-09-19 11:18:29.906 262 18250.57 41.45 52729.62 88888.00 2007-09-19 11:18:30.406 262 18250.58 41.47 52729.70 88888.00 2007-09-19 11:18:30.906 262 18250.54 41.52 52729.70 88888.00 2007-09-19 11:18:31.406 262 18250.55 41.54 52729.81 88888.00 2007-09-19 11:18:31.906 262 18250.48 41.55 52729.77 88888.00 2007-09-19 11:18:32.406 262 18250.45 41.45 52729.73 88888.00 2007-09-19 11:18:32.906 262 18250.56 41.47 52729.69 88888.00 2007-09-19 11:18:33.406 262 18250.62 41.42 52729.69 88888.00 2007-09-19 11:18:33.906 262 18250.70 41.43 52729.66 88888.00 2007-09-19 11:18:34.406 262 18250.73 41.46 52729.68 88888.00 2007-09-19 11:18:34.906 262 18250.73 41.51 52729.69 88888.00 2007-09-19 11:18:35.406 262 18250.82 41.49 52729.58 88888.00 2007-09-19 11:18:35.906 262 18250.98 41.53 52729.40 88888.00 2007-09-19 11:18:36.406 262 18251.03 41.53 52729.50 88888.00 2007-09-19 11:18:36.906 262 18251.04 41.44 52729.67 88888.00 2007-09-19 11:18:37.406 262 18251.02 41.44 52729.73 88888.00 2007-09-19 11:18:37.906 262 18251.06 41.53 52729.69 88888.00 2007-09-19 11:18:38.406 262 18251.10 41.53 52729.73 88888.00 2007-09-19 11:18:38.906 262 18251.10 41.54 52729.67 88888.00 2007-09-19 11:18:39.406 262 18251.14 41.52 52729.64 88888.00 2007-09-19 11:18:39.906 262 18251.22 41.48 52729.67 88888.00 2007-09-19 11:18:40.406 262 18251.05 41.49 52729.74 88888.00 2007-09-19 11:18:40.906 262 18251.03 41.49 52729.81 88888.00 2007-09-19 11:18:41.406 262 18250.97 41.54 52729.78 88888.00 2007-09-19 11:18:41.906 262 18250.97 41.55 52729.67 88888.00 2007-09-19 11:18:42.406 262 18250.93 41.45 52729.76 88888.00 2007-09-19 11:18:42.906 262 18250.98 41.44 52729.76 88888.00 2007-09-19 11:18:43.406 262 18251.06 41.45 52729.89 88888.00 2007-09-19 11:18:43.906 262 18251.00 41.45 52729.87 88888.00 2007-09-19 11:18:44.406 262 18250.94 41.42 52729.91 88888.00 2007-09-19 11:18:44.906 262 18250.81 41.40 52729.81 88888.00 2007-09-19 11:18:45.406 262 18250.95 41.46 52729.81 88888.00 2007-09-19 11:18:45.906 262 18250.94 41.44 52729.79 88888.00 2007-09-19 11:18:46.406 262 18250.89 41.38 52729.80 88888.00 2007-09-19 11:18:46.906 262 18250.91 41.46 52729.88 88888.00 2007-09-19 11:18:47.406 262 18250.82 41.53 52729.80 88888.00 2007-09-19 11:18:47.906 262 18250.86 41.54 52729.78 88888.00 2007-09-19 11:18:48.406 262 18251.03 41.56 52729.86 88888.00 2007-09-19 11:18:48.906 262 18251.03 41.52 52729.98 88888.00 2007-09-19 11:18:49.406 262 18250.93 41.54 52730.03 88888.00 2007-09-19 11:18:49.906 262 18250.94 41.57 52729.85 88888.00 2007-09-19 11:18:50.406 262 18250.89 41.58 52729.79 88888.00 2007-09-19 11:18:50.906 262 18250.92 41.58 52729.81 88888.00 2007-09-19 11:18:51.406 262 18250.95 41.57 52729.86 88888.00 2007-09-19 11:18:51.906 262 18250.91 41.53 52729.92 88888.00 2007-09-19 11:18:52.406 262 18250.83 41.53 52729.82 88888.00 2007-09-19 11:18:52.906 262 18250.79 41.53 52729.79 88888.00 2007-09-19 11:18:53.406 262 18250.80 41.47 52729.82 88888.00 2007-09-19 11:18:53.906 262 18250.73 41.53 52729.87 88888.00 2007-09-19 11:18:54.406 262 18250.70 41.58 52729.92 88888.00 2007-09-19 11:18:54.906 262 18250.69 41.55 52729.97 88888.00 2007-09-19 11:18:55.406 262 18250.63 41.58 52729.79 88888.00 2007-09-19 11:18:55.906 262 18250.63 41.61 52729.79 88888.00 2007-09-19 11:18:56.406 262 18250.62 41.54 52729.87 88888.00 2007-09-19 11:18:56.906 262 18250.63 41.48 52729.76 88888.00 2007-09-19 11:18:57.406 262 18250.57 41.49 52729.70 88888.00 2007-09-19 11:18:57.906 262 18250.44 41.57 52729.70 88888.00 2007-09-19 11:18:58.406 262 18250.54 41.59 52729.70 88888.00 2007-09-19 11:18:58.906 262 18250.57 41.52 52729.66 88888.00 2007-09-19 11:18:59.406 262 18250.45 41.52 52729.62 88888.00 2007-09-19 11:18:59.906 262 18250.57 41.47 52729.63 88888.00 2007-09-19 11:19:00.406 262 18250.54 41.40 52729.62 88888.00 2007-09-19 11:19:00.906 262 18250.35 41.37 52729.65 88888.00 2007-09-19 11:19:01.406 262 18250.33 41.33 52729.66 88888.00 2007-09-19 11:19:01.906 262 18250.32 41.23 52729.66 88888.00 2007-09-19 11:19:02.406 262 18250.24 41.25 52729.72 88888.00 2007-09-19 11:19:02.906 262 18250.18 41.25 52729.80 88888.00 2007-09-19 11:19:03.406 262 18250.12 41.25 52729.85 88888.00 2007-09-19 11:19:03.906 262 18250.13 41.31 52729.84 88888.00 2007-09-19 11:19:04.406 262 18250.25 41.24 52729.76 88888.00 2007-09-19 11:19:04.906 262 18250.36 41.23 52729.80 88888.00 2007-09-19 11:19:05.406 262 18250.26 41.20 52729.88 88888.00 2007-09-19 11:19:05.906 262 18250.25 41.27 52729.97 88888.00 2007-09-19 11:19:06.406 262 18250.10 41.27 52730.00 88888.00 2007-09-19 11:19:06.906 262 18250.01 41.25 52730.04 88888.00 2007-09-19 11:19:07.406 262 18249.95 41.20 52730.01 88888.00 2007-09-19 11:19:07.906 262 18249.97 41.20 52729.93 88888.00 2007-09-19 11:19:08.406 262 18250.02 41.20 52729.87 88888.00 2007-09-19 11:19:08.906 262 18250.06 41.18 52729.85 88888.00 2007-09-19 11:19:09.406 262 18249.97 41.20 52729.90 88888.00 2007-09-19 11:19:09.906 262 18249.87 41.16 52729.89 88888.00 2007-09-19 11:19:10.406 262 18249.92 41.08 52729.91 88888.00 2007-09-19 11:19:10.906 262 18249.93 41.11 52729.85 88888.00 2007-09-19 11:19:11.406 262 18249.82 41.04 52729.74 88888.00 2007-09-19 11:19:11.906 262 18249.85 40.89 52729.76 88888.00 2007-09-19 11:19:12.406 262 18249.93 40.86 52729.78 88888.00 2007-09-19 11:19:12.906 262 18249.89 41.00 52729.78 88888.00 2007-09-19 11:19:13.406 262 18249.97 41.01 52729.82 88888.00 2007-09-19 11:19:13.906 262 18250.02 40.95 52729.92 88888.00 2007-09-19 11:19:14.406 262 18250.00 41.04 52730.07 88888.00 2007-09-19 11:19:14.906 262 18250.04 41.16 52729.99 88888.00 2007-09-19 11:19:15.406 262 18249.95 41.08 52729.88 88888.00 2007-09-19 11:19:15.906 262 18249.78 41.03 52729.87 88888.00 2007-09-19 11:19:16.406 262 18249.84 41.08 52729.85 88888.00 2007-09-19 11:19:16.906 262 18249.82 41.10 52729.81 88888.00 2007-09-19 11:19:17.406 262 18249.74 41.12 52729.90 88888.00 2007-09-19 11:19:17.906 262 18249.73 41.15 52729.90 88888.00 2007-09-19 11:19:18.406 262 18249.74 41.08 52729.85 88888.00 2007-09-19 11:19:18.906 262 18249.79 41.05 52729.97 88888.00 2007-09-19 11:19:19.406 262 18249.80 41.02 52729.92 88888.00 2007-09-19 11:19:19.906 262 18249.85 41.06 52729.93 88888.00 2007-09-19 11:19:20.406 262 18250.02 41.14 52729.81 88888.00 2007-09-19 11:19:20.906 262 18249.94 41.20 52729.94 88888.00 2007-09-19 11:19:21.406 262 18249.89 41.23 52729.94 88888.00 2007-09-19 11:19:21.906 262 18249.86 41.26 52729.85 88888.00 2007-09-19 11:19:22.406 262 18249.95 41.32 52729.87 88888.00 2007-09-19 11:19:22.906 262 18249.96 41.28 52729.78 88888.00 2007-09-19 11:19:23.406 262 18249.85 41.14 52729.87 88888.00 2007-09-19 11:19:23.906 262 18249.81 41.29 52729.88 88888.00 2007-09-19 11:19:24.406 262 18249.81 41.35 52729.79 88888.00 2007-09-19 11:19:24.906 262 18249.81 41.40 52729.75 88888.00 2007-09-19 11:19:25.406 262 18249.78 41.41 52729.78 88888.00 2007-09-19 11:19:25.906 262 18249.81 41.41 52729.88 88888.00 2007-09-19 11:19:26.406 262 18249.73 41.46 52729.85 88888.00 2007-09-19 11:19:26.906 262 18249.81 41.34 52729.74 88888.00 2007-09-19 11:19:27.406 262 18249.87 41.28 52729.75 88888.00 2007-09-19 11:19:27.906 262 18249.87 41.33 52729.77 88888.00 2007-09-19 11:19:28.406 262 18249.89 41.42 52729.68 88888.00 2007-09-19 11:19:28.906 262 18249.90 41.37 52729.67 88888.00 2007-09-19 11:19:29.406 262 18249.72 41.36 52729.63 88888.00 2007-09-19 11:19:29.906 262 18249.81 41.38 52729.52 88888.00 2007-09-19 11:19:30.406 262 18249.87 41.39 52729.50 88888.00 2007-09-19 11:19:30.906 262 18249.93 41.43 52729.47 88888.00 2007-09-19 11:19:31.406 262 18249.91 41.49 52729.51 88888.00 2007-09-19 11:19:31.906 262 18249.83 41.55 52729.58 88888.00 2007-09-19 11:19:32.406 262 18249.86 41.58 52729.59 88888.00 2007-09-19 11:19:32.906 262 18249.91 41.65 52729.59 88888.00 2007-09-19 11:19:33.406 262 18249.69 41.56 52729.59 88888.00 2007-09-19 11:19:33.906 262 18249.60 41.48 52729.65 88888.00 2007-09-19 11:19:34.406 262 18249.81 41.42 52729.61 88888.00 2007-09-19 11:19:34.906 262 18249.94 41.37 52729.44 88888.00 2007-09-19 11:19:35.406 262 18249.96 41.39 52729.45 88888.00 2007-09-19 11:19:35.906 262 18250.15 41.45 52729.50 88888.00 2007-09-19 11:19:36.406 262 18250.18 41.53 52729.56 88888.00 2007-09-19 11:19:36.906 262 18250.01 41.48 52729.51 88888.00 2007-09-19 11:19:37.406 262 18250.06 41.51 52729.57 88888.00 2007-09-19 11:19:37.906 262 18250.15 41.55 52729.72 88888.00 2007-09-19 11:19:38.406 262 18250.01 41.53 52729.64 88888.00 2007-09-19 11:19:38.906 262 18250.04 41.60 52729.64 88888.00 2007-09-19 11:19:39.406 262 18250.08 41.59 52729.70 88888.00 2007-09-19 11:19:39.906 262 18250.12 41.57 52729.57 88888.00 2007-09-19 11:19:40.406 262 18250.04 41.57 52729.55 88888.00 2007-09-19 11:19:40.906 262 18250.06 41.66 52729.55 88888.00 2007-09-19 11:19:41.406 262 18250.12 41.71 52729.46 88888.00 2007-09-19 11:19:41.906 262 18250.12 41.68 52729.47 88888.00 2007-09-19 11:19:42.406 262 18250.29 41.71 52729.47 88888.00 2007-09-19 11:19:42.906 262 18250.24 41.74 52729.44 88888.00 2007-09-19 11:19:43.406 262 18250.21 41.69 52729.44 88888.00 2007-09-19 11:19:43.906 262 18250.28 41.60 52729.53 88888.00 2007-09-19 11:19:44.406 262 18250.26 41.59 52729.57 88888.00 2007-09-19 11:19:44.906 262 18250.23 41.63 52729.58 88888.00 2007-09-19 11:19:45.406 262 18250.18 41.74 52729.47 88888.00 2007-09-19 11:19:45.906 262 18250.13 41.70 52729.36 88888.00 2007-09-19 11:19:46.406 262 18250.19 41.62 52729.40 88888.00 2007-09-19 11:19:46.906 262 18250.13 41.60 52729.46 88888.00 2007-09-19 11:19:47.406 262 18250.00 41.66 52729.42 88888.00 2007-09-19 11:19:47.906 262 18250.14 41.66 52729.39 88888.00 2007-09-19 11:19:48.406 262 18250.37 41.61 52729.35 88888.00 2007-09-19 11:19:48.906 262 18250.45 41.60 52729.38 88888.00 2007-09-19 11:19:49.406 262 18250.46 41.60 52729.36 88888.00 2007-09-19 11:19:49.906 262 18250.36 41.68 52729.27 88888.00 2007-09-19 11:19:50.406 262 18250.32 41.68 52729.20 88888.00 2007-09-19 11:19:50.906 262 18250.16 41.62 52729.21 88888.00 2007-09-19 11:19:51.406 262 18250.06 41.61 52729.27 88888.00 2007-09-19 11:19:51.906 262 18250.10 41.61 52729.30 88888.00 2007-09-19 11:19:52.406 262 18250.01 41.66 52729.32 88888.00 2007-09-19 11:19:52.906 262 18249.92 41.61 52729.32 88888.00 2007-09-19 11:19:53.406 262 18250.00 41.51 52729.42 88888.00 2007-09-19 11:19:53.906 262 18249.94 41.46 52729.36 88888.00 2007-09-19 11:19:54.406 262 18249.97 41.47 52729.23 88888.00 2007-09-19 11:19:54.906 262 18250.06 41.51 52729.29 88888.00 2007-09-19 11:19:55.406 262 18250.04 41.59 52729.32 88888.00 2007-09-19 11:19:55.906 262 18250.03 41.55 52729.27 88888.00 2007-09-19 11:19:56.406 262 18250.00 41.46 52729.22 88888.00 2007-09-19 11:19:56.906 262 18250.04 41.44 52729.22 88888.00 2007-09-19 11:19:57.406 262 18249.96 41.42 52729.31 88888.00 2007-09-19 11:19:57.906 262 18249.94 41.44 52729.36 88888.00 2007-09-19 11:19:58.406 262 18249.94 41.44 52729.31 88888.00 2007-09-19 11:19:58.906 262 18250.02 41.39 52729.26 88888.00 2007-09-19 11:19:59.406 262 18250.00 41.33 52729.32 88888.00 2007-09-19 11:19:59.906 262 18249.96 41.37 52729.26 88888.00 2007-09-19 11:20:00.406 262 18250.00 41.36 52729.28 88888.00 2007-09-19 11:20:00.906 262 18249.90 41.36 52729.31 88888.00 2007-09-19 11:20:01.406 262 18249.94 41.41 52729.31 88888.00 2007-09-19 11:20:01.906 262 18249.83 41.36 52729.32 88888.00 2007-09-19 11:20:02.406 262 18249.78 41.24 52729.31 88888.00 2007-09-19 11:20:02.906 262 18249.67 41.24 52729.39 88888.00 2007-09-19 11:20:03.406 262 18249.63 41.29 52729.34 88888.00 2007-09-19 11:20:03.906 262 18249.65 41.28 52729.35 88888.00 2007-09-19 11:20:04.406 262 18249.68 41.20 52729.35 88888.00 2007-09-19 11:20:04.906 262 18249.67 41.27 52729.34 88888.00 2007-09-19 11:20:05.406 262 18249.67 41.35 52729.33 88888.00 2007-09-19 11:20:05.906 262 18249.63 41.23 52729.33 88888.00 2007-09-19 11:20:06.406 262 18249.58 41.22 52729.47 88888.00 2007-09-19 11:20:06.906 262 18249.62 41.25 52729.51 88888.00 2007-09-19 11:20:07.406 262 18249.68 41.21 52729.40 88888.00 2007-09-19 11:20:07.906 262 18249.58 41.25 52729.22 88888.00 2007-09-19 11:20:08.406 262 18249.64 41.15 52729.09 88888.00 2007-09-19 11:20:08.906 262 18249.71 41.06 52729.17 88888.00 2007-09-19 11:20:09.406 262 18249.57 41.06 52729.35 88888.00 2007-09-19 11:20:09.906 262 18249.61 41.16 52729.43 88888.00 2007-09-19 11:20:10.406 262 18249.54 41.10 52729.46 88888.00 2007-09-19 11:20:10.906 262 18249.58 41.07 52729.47 88888.00 2007-09-19 11:20:11.406 262 18249.63 41.05 52729.40 88888.00 2007-09-19 11:20:11.906 262 18249.57 41.07 52729.42 88888.00 2007-09-19 11:20:12.406 262 18249.40 41.02 52729.32 88888.00 2007-09-19 11:20:12.906 262 18249.45 41.00 52729.27 88888.00 2007-09-19 11:20:13.406 262 18249.45 41.03 52729.27 88888.00 2007-09-19 11:20:13.906 262 18249.47 41.02 52729.14 88888.00 2007-09-19 11:20:14.406 262 18249.46 41.04 52729.09 88888.00 2007-09-19 11:20:14.906 262 18249.52 40.99 52729.07 88888.00 2007-09-19 11:20:15.406 262 18249.51 40.99 52729.06 88888.00 2007-09-19 11:20:15.906 262 18249.52 41.03 52729.14 88888.00 2007-09-19 11:20:16.406 262 18249.56 41.02 52729.26 88888.00 2007-09-19 11:20:16.906 262 18249.56 40.97 52729.28 88888.00 2007-09-19 11:20:17.406 262 18249.35 40.94 52729.15 88888.00 2007-09-19 11:20:17.906 262 18249.24 40.91 52729.24 88888.00 2007-09-19 11:20:18.406 262 18249.17 40.97 52729.35 88888.00 2007-09-19 11:20:18.906 262 18249.25 41.02 52729.36 88888.00 2007-09-19 11:20:19.406 262 18249.09 41.11 52729.47 88888.00 2007-09-19 11:20:19.906 262 18249.03 41.13 52729.55 88888.00 2007-09-19 11:20:20.406 262 18249.22 41.00 52729.36 88888.00 2007-09-19 11:20:20.906 262 18249.15 41.02 52729.35 88888.00 2007-09-19 11:20:21.406 262 18249.27 41.07 52729.53 88888.00 2007-09-19 11:20:21.906 262 18249.29 41.06 52729.51 88888.00 2007-09-19 11:20:22.406 262 18249.26 41.06 52729.51 88888.00 2007-09-19 11:20:22.906 262 18249.21 40.97 52729.52 88888.00 2007-09-19 11:20:23.406 262 18249.10 41.02 52729.42 88888.00 2007-09-19 11:20:23.906 262 18249.14 41.13 52729.46 88888.00 2007-09-19 11:20:24.406 262 18249.08 41.07 52729.43 88888.00 2007-09-19 11:20:24.906 262 18248.97 40.92 52729.39 88888.00 2007-09-19 11:20:25.406 262 18249.07 40.84 52729.36 88888.00 2007-09-19 11:20:25.906 262 18249.13 40.90 52729.41 88888.00 2007-09-19 11:20:26.406 262 18249.10 40.99 52729.49 88888.00 2007-09-19 11:20:26.906 262 18249.14 41.02 52729.52 88888.00 2007-09-19 11:20:27.406 262 18249.22 41.06 52729.62 88888.00 2007-09-19 11:20:27.906 262 18249.28 41.07 52729.57 88888.00 2007-09-19 11:20:28.406 262 18249.35 41.10 52729.50 88888.00 2007-09-19 11:20:28.906 262 18249.37 41.12 52729.33 88888.00 2007-09-19 11:20:29.406 262 18249.32 41.12 52729.36 88888.00 2007-09-19 11:20:29.906 262 18249.20 41.19 52729.33 88888.00 2007-09-19 11:20:30.406 262 18249.15 41.20 52729.46 88888.00 2007-09-19 11:20:30.906 262 18249.16 41.18 52729.42 88888.00 2007-09-19 11:20:31.406 262 18249.21 41.14 52729.40 88888.00 2007-09-19 11:20:31.906 262 18249.18 41.10 52729.44 88888.00 2007-09-19 11:20:32.406 262 18249.26 41.10 52729.47 88888.00 2007-09-19 11:20:32.906 262 18249.30 41.10 52729.68 88888.00 2007-09-19 11:20:33.406 262 18249.46 41.10 52729.73 88888.00 2007-09-19 11:20:33.906 262 18249.51 41.19 52729.77 88888.00 2007-09-19 11:20:34.406 262 18249.57 41.13 52729.73 88888.00 2007-09-19 11:20:34.906 262 18249.46 41.09 52729.62 88888.00 2007-09-19 11:20:35.406 262 18249.47 41.13 52729.64 88888.00 2007-09-19 11:20:35.906 262 18249.42 41.08 52729.69 88888.00 2007-09-19 11:20:36.406 262 18249.39 41.03 52729.64 88888.00 2007-09-19 11:20:36.906 262 18249.42 40.98 52729.63 88888.00 2007-09-19 11:20:37.406 262 18249.49 41.06 52729.64 88888.00 2007-09-19 11:20:37.906 262 18249.45 41.07 52729.72 88888.00 2007-09-19 11:20:38.406 262 18249.39 41.13 52729.74 88888.00 2007-09-19 11:20:38.906 262 18249.43 41.16 52729.70 88888.00 2007-09-19 11:20:39.406 262 18249.43 41.18 52729.65 88888.00 2007-09-19 11:20:39.906 262 18249.48 41.16 52729.73 88888.00 2007-09-19 11:20:40.406 262 18249.50 41.28 52729.70 88888.00 2007-09-19 11:20:40.906 262 18249.60 41.19 52729.81 88888.00 2007-09-19 11:20:41.406 262 18249.67 41.15 52729.82 88888.00 2007-09-19 11:20:41.906 262 18249.71 41.10 52729.85 88888.00 2007-09-19 11:20:42.406 262 18249.67 41.15 52729.85 88888.00 2007-09-19 11:20:42.906 262 18249.57 41.18 52729.73 88888.00 2007-09-19 11:20:43.406 262 18249.65 41.16 52729.63 88888.00 2007-09-19 11:20:43.906 262 18249.57 41.15 52729.59 88888.00 2007-09-19 11:20:44.406 262 18249.67 41.12 52729.67 88888.00 2007-09-19 11:20:44.906 262 18249.87 41.22 52729.73 88888.00 2007-09-19 11:20:45.406 262 18249.83 41.23 52729.77 88888.00 2007-09-19 11:20:45.906 262 18249.87 41.20 52729.84 88888.00 2007-09-19 11:20:46.406 262 18249.90 41.14 52729.77 88888.00 2007-09-19 11:20:46.906 262 18249.93 41.18 52729.73 88888.00 2007-09-19 11:20:47.406 262 18249.96 41.18 52729.74 88888.00 2007-09-19 11:20:47.906 262 18249.72 41.13 52729.73 88888.00 2007-09-19 11:20:48.406 262 18249.52 41.13 52729.72 88888.00 2007-09-19 11:20:48.906 262 18249.54 41.15 52729.75 88888.00 2007-09-19 11:20:49.406 262 18249.76 41.21 52729.76 88888.00 2007-09-19 11:20:49.906 262 18249.81 41.24 52729.79 88888.00 2007-09-19 11:20:50.406 262 18249.72 41.18 52729.66 88888.00 2007-09-19 11:20:50.906 262 18249.74 41.21 52729.70 88888.00 2007-09-19 11:20:51.406 262 18249.69 41.22 52729.76 88888.00 2007-09-19 11:20:51.906 262 18249.71 41.20 52729.76 88888.00 2007-09-19 11:20:52.406 262 18249.59 41.26 52729.61 88888.00 2007-09-19 11:20:52.906 262 18249.83 41.28 52729.68 88888.00 2007-09-19 11:20:53.406 262 18249.85 41.21 52729.88 88888.00 2007-09-19 11:20:53.906 262 18249.79 41.28 52729.99 88888.00 2007-09-19 11:20:54.406 262 18249.83 41.32 52729.99 88888.00 2007-09-19 11:20:54.906 262 18249.83 41.29 52729.90 88888.00 2007-09-19 11:20:55.406 262 18249.92 41.14 52729.69 88888.00 2007-09-19 11:20:55.906 262 18249.94 41.06 52729.75 88888.00 2007-09-19 11:20:56.406 262 18249.93 41.02 52729.72 88888.00 2007-09-19 11:20:56.906 262 18250.04 41.04 52729.67 88888.00 2007-09-19 11:20:57.406 262 18250.07 41.11 52729.75 88888.00 2007-09-19 11:20:57.906 262 18250.08 41.21 52729.80 88888.00 2007-09-19 11:20:58.406 262 18250.12 41.19 52729.63 88888.00 2007-09-19 11:20:58.906 262 18250.14 41.21 52729.61 88888.00 2007-09-19 11:20:59.406 262 18250.08 41.16 52729.59 88888.00 2007-09-19 11:20:59.906 262 18250.14 41.07 52729.51 88888.00 2007-09-19 11:21:00.406 262 18250.11 41.24 52729.57 88888.00 2007-09-19 11:21:00.906 262 18250.08 41.30 52729.63 88888.00 2007-09-19 11:21:01.403 262 18250.26 41.27 52729.61 88888.00 2007-09-19 11:21:01.903 262 18250.26 41.27 52729.54 88888.00 2007-09-19 11:21:02.403 262 18250.15 41.30 52729.62 88888.00 2007-09-19 11:21:02.903 262 18250.13 41.32 52729.64 88888.00 2007-09-19 11:21:03.403 262 18250.18 41.36 52729.61 88888.00 2007-09-19 11:21:03.903 262 18250.02 41.34 52729.64 88888.00 2007-09-19 11:21:04.403 262 18250.00 41.32 52729.62 88888.00 2007-09-19 11:21:04.903 262 18250.30 41.28 52729.57 88888.00 2007-09-19 11:21:05.403 262 18250.36 41.24 52729.66 88888.00 2007-09-19 11:21:05.903 262 18250.23 41.24 52729.66 88888.00 2007-09-19 11:21:06.403 262 18250.14 41.33 52729.62 88888.00 2007-09-19 11:21:06.903 262 18250.15 41.36 52729.75 88888.00 2007-09-19 11:21:07.403 262 18250.11 41.41 52729.73 88888.00 2007-09-19 11:21:07.903 262 18250.15 41.44 52729.76 88888.00 2007-09-19 11:21:08.403 262 18250.21 41.49 52729.63 88888.00 2007-09-19 11:21:08.903 262 18250.19 41.41 52729.58 88888.00 2007-09-19 11:21:09.403 262 18250.30 41.47 52729.55 88888.00 2007-09-19 11:21:09.903 262 18250.32 41.55 52729.66 88888.00 2007-09-19 11:21:10.403 262 18250.27 41.59 52729.66 88888.00 2007-09-19 11:21:10.903 262 18250.15 41.61 52729.72 88888.00 2007-09-19 11:21:11.403 262 18250.21 41.62 52729.73 88888.00 2007-09-19 11:21:11.903 262 18250.15 41.61 52729.69 88888.00 2007-09-19 11:21:12.403 262 18250.15 41.66 52729.68 88888.00 2007-09-19 11:21:12.903 262 18250.13 41.59 52729.59 88888.00 2007-09-19 11:21:13.403 262 18250.07 41.59 52729.65 88888.00 2007-09-19 11:21:13.903 262 18250.08 41.51 52729.63 88888.00 2007-09-19 11:21:14.403 262 18250.11 41.52 52729.45 88888.00 2007-09-19 11:21:14.903 262 18250.01 41.57 52729.56 88888.00 2007-09-19 11:21:15.403 262 18249.93 41.64 52729.65 88888.00 2007-09-19 11:21:15.903 262 18250.00 41.66 52729.55 88888.00 2007-09-19 11:21:16.403 262 18250.14 41.60 52729.51 88888.00 2007-09-19 11:21:16.903 262 18250.03 41.60 52729.63 88888.00 2007-09-19 11:21:17.403 262 18250.02 41.62 52729.77 88888.00 2007-09-19 11:21:17.903 262 18250.03 41.67 52729.78 88888.00 2007-09-19 11:21:18.403 262 18250.04 41.64 52729.69 88888.00 2007-09-19 11:21:18.903 262 18250.12 41.67 52729.66 88888.00 2007-09-19 11:21:19.403 262 18250.08 41.69 52729.63 88888.00 2007-09-19 11:21:19.903 262 18250.04 41.67 52729.54 88888.00 2007-09-19 11:21:20.403 262 18250.05 41.62 52729.46 88888.00 2007-09-19 11:21:20.903 262 18250.05 41.70 52729.52 88888.00 2007-09-19 11:21:21.403 262 18250.12 41.67 52729.55 88888.00 2007-09-19 11:21:21.903 262 18250.10 41.61 52729.65 88888.00 2007-09-19 11:21:22.403 262 18250.02 41.65 52729.64 88888.00 2007-09-19 11:21:22.903 262 18249.97 41.71 52729.67 88888.00 2007-09-19 11:21:23.403 262 18250.04 41.69 52729.76 88888.00 2007-09-19 11:21:23.903 262 18250.12 41.66 52729.72 88888.00 2007-09-19 11:21:24.403 262 18250.12 41.69 52729.72 88888.00 2007-09-19 11:21:24.903 262 18250.10 41.71 52729.81 88888.00 2007-09-19 11:21:25.403 262 18249.90 41.69 52729.76 88888.00 2007-09-19 11:21:25.903 262 18249.86 41.67 52729.79 88888.00 2007-09-19 11:21:26.403 262 18249.83 41.68 52729.85 88888.00 2007-09-19 11:21:26.903 262 18249.79 41.76 52729.87 88888.00 2007-09-19 11:21:27.403 262 18249.81 41.80 52730.03 88888.00 2007-09-19 11:21:27.903 262 18249.89 41.84 52729.97 88888.00 2007-09-19 11:21:28.403 262 18249.87 41.75 52729.87 88888.00 2007-09-19 11:21:28.903 262 18249.74 41.69 52729.77 88888.00 2007-09-19 11:21:29.403 262 18249.87 41.72 52729.74 88888.00 2007-09-19 11:21:29.903 262 18249.96 41.72 52729.78 88888.00 2007-09-19 11:21:30.403 262 18249.93 41.75 52729.78 88888.00 2007-09-19 11:21:30.903 262 18249.94 41.77 52729.75 88888.00 2007-09-19 11:21:31.403 262 18249.91 41.77 52729.75 88888.00 2007-09-19 11:21:31.903 262 18249.90 41.73 52729.70 88888.00 2007-09-19 11:21:32.403 262 18249.74 41.82 52729.78 88888.00 2007-09-19 11:21:32.903 262 18249.68 41.88 52729.78 88888.00 2007-09-19 11:21:33.403 262 18249.82 41.80 52729.79 88888.00 2007-09-19 11:21:33.903 262 18249.94 41.77 52729.84 88888.00 2007-09-19 11:21:34.403 262 18249.87 41.76 52729.75 88888.00 2007-09-19 11:21:34.903 262 18249.74 41.82 52729.78 88888.00 2007-09-19 11:21:35.403 262 18249.82 41.85 52729.77 88888.00 2007-09-19 11:21:35.903 262 18249.90 41.84 52729.75 88888.00 2007-09-19 11:21:36.403 262 18249.92 41.93 52729.78 88888.00 2007-09-19 11:21:36.903 262 18249.80 41.94 52729.86 88888.00 2007-09-19 11:21:37.403 262 18249.78 41.89 52729.89 88888.00 2007-09-19 11:21:37.903 262 18249.79 41.86 52729.89 88888.00 2007-09-19 11:21:38.403 262 18249.72 41.90 52729.91 88888.00 2007-09-19 11:21:38.903 262 18249.62 41.98 52729.88 88888.00 2007-09-19 11:21:39.403 262 18249.54 41.90 52729.88 88888.00 2007-09-19 11:21:39.903 262 18249.49 41.90 52729.94 88888.00 2007-09-19 11:21:40.403 262 18249.48 41.94 52729.96 88888.00 2007-09-19 11:21:40.903 262 18249.45 41.89 52730.00 88888.00 2007-09-19 11:21:41.403 262 18249.62 41.86 52729.98 88888.00 2007-09-19 11:21:41.903 262 18249.74 41.82 52730.00 88888.00 2007-09-19 11:21:42.403 262 18249.60 41.90 52729.99 88888.00 2007-09-19 11:21:42.903 262 18249.52 41.90 52729.94 88888.00 2007-09-19 11:21:43.403 262 18249.59 41.92 52729.97 88888.00 2007-09-19 11:21:43.903 262 18249.50 41.97 52729.90 88888.00 2007-09-19 11:21:44.403 262 18249.62 42.00 52729.91 88888.00 2007-09-19 11:21:44.903 262 18249.67 41.88 52730.05 88888.00 2007-09-19 11:21:45.403 262 18249.79 41.74 52729.96 88888.00 2007-09-19 11:21:45.903 262 18249.91 41.75 52730.05 88888.00 2007-09-19 11:21:46.403 262 18249.79 41.84 52729.93 88888.00 2007-09-19 11:21:46.903 262 18249.81 41.90 52729.94 88888.00 2007-09-19 11:21:47.403 262 18249.82 41.91 52730.03 88888.00 2007-09-19 11:21:47.903 262 18249.83 41.88 52730.10 88888.00 2007-09-19 11:21:48.403 262 18250.07 41.89 52730.08 88888.00 2007-09-19 11:21:48.903 262 18250.13 42.04 52730.08 88888.00 2007-09-19 11:21:49.403 262 18250.04 42.12 52730.00 88888.00 2007-09-19 11:21:49.903 262 18249.94 42.04 52729.97 88888.00 2007-09-19 11:21:50.403 262 18249.98 42.04 52730.01 88888.00 2007-09-19 11:21:50.903 262 18250.04 42.08 52730.02 88888.00 2007-09-19 11:21:51.403 262 18250.03 42.07 52730.00 88888.00 2007-09-19 11:21:51.903 262 18250.02 42.06 52730.02 88888.00 2007-09-19 11:21:52.403 262 18249.80 42.02 52730.19 88888.00 2007-09-19 11:21:52.903 262 18249.92 42.02 52730.11 88888.00 2007-09-19 11:21:53.403 262 18249.91 42.01 52730.03 88888.00 2007-09-19 11:21:53.903 262 18249.90 42.09 52729.99 88888.00 2007-09-19 11:21:54.403 262 18249.81 42.11 52729.90 88888.00 2007-09-19 11:21:54.903 262 18250.01 42.00 52729.87 88888.00 2007-09-19 11:21:55.403 262 18250.10 42.00 52729.88 88888.00 2007-09-19 11:21:55.903 262 18249.85 42.02 52730.01 88888.00 2007-09-19 11:21:56.403 262 18249.78 42.07 52729.96 88888.00 2007-09-19 11:21:56.903 262 18249.96 42.03 52729.94 88888.00 2007-09-19 11:21:57.403 262 18249.79 42.09 52729.99 88888.00 2007-09-19 11:21:57.903 262 18249.74 42.09 52730.00 88888.00 2007-09-19 11:21:58.403 262 18249.78 42.05 52729.91 88888.00 2007-09-19 11:21:58.903 262 18249.86 42.12 52730.02 88888.00 2007-09-19 11:21:59.403 262 18249.87 42.15 52729.97 88888.00 2007-09-19 11:21:59.903 262 18249.86 42.10 52729.93 88888.00 2007-09-19 11:22:00.403 262 18249.84 42.03 52729.92 88888.00 2007-09-19 11:22:00.903 262 18249.78 42.01 52730.03 88888.00 2007-09-19 11:22:01.403 262 18249.80 42.07 52730.11 88888.00 2007-09-19 11:22:01.903 262 18249.83 42.09 52730.03 88888.00 2007-09-19 11:22:02.403 262 18249.79 42.07 52730.08 88888.00 2007-09-19 11:22:02.903 262 18249.81 42.11 52730.00 88888.00 2007-09-19 11:22:03.403 262 18249.86 42.11 52730.08 88888.00 2007-09-19 11:22:03.903 262 18249.75 42.07 52730.01 88888.00 2007-09-19 11:22:04.403 262 18249.75 42.05 52729.94 88888.00 2007-09-19 11:22:04.903 262 18249.80 42.01 52730.03 88888.00 2007-09-19 11:22:05.403 262 18249.82 41.98 52730.05 88888.00 2007-09-19 11:22:05.903 262 18249.79 42.04 52729.97 88888.00 2007-09-19 11:22:06.403 262 18249.76 42.03 52729.94 88888.00 2007-09-19 11:22:06.903 262 18249.90 42.01 52730.02 88888.00 2007-09-19 11:22:07.403 262 18249.85 42.05 52730.04 88888.00 2007-09-19 11:22:07.903 262 18249.76 42.00 52730.07 88888.00 2007-09-19 11:22:08.403 262 18249.64 41.94 52729.91 88888.00 2007-09-19 11:22:08.903 262 18249.71 41.89 52729.88 88888.00 2007-09-19 11:22:09.403 262 18249.62 41.86 52729.85 88888.00 2007-09-19 11:22:09.903 262 18249.53 41.89 52729.88 88888.00 2007-09-19 11:22:10.403 262 18249.56 41.92 52729.85 88888.00 2007-09-19 11:22:10.903 262 18249.49 41.86 52729.82 88888.00 2007-09-19 11:22:11.403 262 18249.58 41.90 52729.78 88888.00 2007-09-19 11:22:11.903 262 18249.58 41.88 52729.73 88888.00 2007-09-19 11:22:12.403 262 18249.62 41.84 52729.86 88888.00 2007-09-19 11:22:12.903 262 18249.62 41.85 52729.94 88888.00 2007-09-19 11:22:13.403 262 18249.58 41.81 52730.00 88888.00 2007-09-19 11:22:13.903 262 18249.58 41.71 52729.98 88888.00 2007-09-19 11:22:14.403 262 18249.61 41.73 52729.82 88888.00 2007-09-19 11:22:14.903 262 18249.62 41.78 52729.79 88888.00 2007-09-19 11:22:15.403 262 18249.61 41.85 52729.86 88888.00 2007-09-19 11:22:15.903 262 18249.59 41.77 52729.89 88888.00 2007-09-19 11:22:16.403 262 18249.58 41.73 52729.90 88888.00 2007-09-19 11:22:16.903 262 18249.61 41.68 52729.87 88888.00 2007-09-19 11:22:17.403 262 18249.52 41.69 52729.75 88888.00 2007-09-19 11:22:17.903 262 18249.52 41.70 52729.82 88888.00 2007-09-19 11:22:18.403 262 18249.49 41.74 52729.87 88888.00 2007-09-19 11:22:18.903 262 18249.45 41.82 52729.86 88888.00 2007-09-19 11:22:19.403 262 18249.58 41.82 52729.87 88888.00 2007-09-19 11:22:19.903 262 18249.65 41.81 52729.90 88888.00 2007-09-19 11:22:20.403 262 18249.64 41.69 52729.88 88888.00 2007-09-19 11:22:20.903 262 18249.64 41.75 52729.90 88888.00 2007-09-19 11:22:21.403 262 18249.53 41.79 52729.97 88888.00 2007-09-19 11:22:21.903 262 18249.48 41.67 52730.07 88888.00 2007-09-19 11:22:22.403 262 18249.46 41.59 52730.07 88888.00 2007-09-19 11:22:22.903 262 18249.35 41.44 52730.01 88888.00 2007-09-19 11:22:23.403 262 18249.27 41.37 52729.99 88888.00 2007-09-19 11:22:23.903 262 18249.24 41.32 52729.88 88888.00 2007-09-19 11:22:24.403 262 18249.13 41.29 52729.82 88888.00 2007-09-19 11:22:24.903 262 18249.06 41.24 52729.98 88888.00 2007-09-19 11:22:25.403 262 18249.00 41.20 52729.97 88888.00 2007-09-19 11:22:25.903 262 18249.00 41.20 52729.92 88888.00 2007-09-19 11:22:26.403 262 18249.08 41.13 52729.87 88888.00 2007-09-19 11:22:26.903 262 18249.09 41.13 52729.82 88888.00 2007-09-19 11:22:27.403 262 18249.08 41.09 52729.78 88888.00 2007-09-19 11:22:27.903 262 18249.00 41.18 52729.76 88888.00 2007-09-19 11:22:28.403 262 18249.06 41.12 52729.78 88888.00 2007-09-19 11:22:28.903 262 18249.07 41.03 52729.75 88888.00 2007-09-19 11:22:29.403 262 18249.07 41.06 52729.75 88888.00 2007-09-19 11:22:29.903 262 18249.07 41.06 52729.72 88888.00 2007-09-19 11:22:30.403 262 18249.11 41.13 52729.75 88888.00 2007-09-19 11:22:30.903 262 18249.13 41.12 52729.78 88888.00 2007-09-19 11:22:31.403 262 18249.20 41.08 52729.65 88888.00 2007-09-19 11:22:31.903 262 18249.14 41.11 52729.66 88888.00 2007-09-19 11:22:32.403 262 18249.06 41.19 52729.81 88888.00 2007-09-19 11:22:32.903 262 18249.04 41.20 52729.92 88888.00 2007-09-19 11:22:33.403 262 18249.06 41.15 52729.87 88888.00 2007-09-19 11:22:33.903 262 18249.06 41.08 52729.82 88888.00 2007-09-19 11:22:34.403 262 18249.07 41.04 52729.77 88888.00 2007-09-19 11:22:34.903 262 18248.95 41.09 52729.77 88888.00 2007-09-19 11:22:35.403 262 18248.92 41.09 52729.87 88888.00 2007-09-19 11:22:35.903 262 18249.13 41.04 52729.91 88888.00 2007-09-19 11:22:36.403 262 18249.25 41.07 52729.87 88888.00 2007-09-19 11:22:36.903 262 18249.25 41.10 52729.92 88888.00 2007-09-19 11:22:37.403 262 18249.24 41.10 52729.89 88888.00 2007-09-19 11:22:37.903 262 18249.29 41.05 52729.81 88888.00 2007-09-19 11:22:38.403 262 18249.30 41.04 52729.84 88888.00 2007-09-19 11:22:38.903 262 18249.27 41.07 52729.87 88888.00 2007-09-19 11:22:39.403 262 18249.29 41.03 52729.78 88888.00 2007-09-19 11:22:39.903 262 18249.21 41.06 52729.80 88888.00 2007-09-19 11:22:40.403 262 18249.24 41.18 52729.78 88888.00 2007-09-19 11:22:40.903 262 18249.21 41.24 52729.77 88888.00 2007-09-19 11:22:41.403 262 18249.17 41.14 52729.72 88888.00 2007-09-19 11:22:41.903 262 18249.21 41.08 52729.72 88888.00 2007-09-19 11:22:42.403 262 18249.31 41.03 52729.67 88888.00 2007-09-19 11:22:42.903 262 18249.30 41.03 52729.66 88888.00 2007-09-19 11:22:43.403 262 18249.29 41.06 52729.76 88888.00 2007-09-19 11:22:43.903 262 18249.27 41.07 52729.77 88888.00 2007-09-19 11:22:44.403 262 18249.22 41.20 52729.81 88888.00 2007-09-19 11:22:44.903 262 18249.29 41.30 52729.94 88888.00 2007-09-19 11:22:45.403 262 18249.22 41.26 52729.74 88888.00 2007-09-19 11:22:45.903 262 18249.28 41.12 52729.73 88888.00 2007-09-19 11:22:46.403 262 18249.28 41.13 52729.62 88888.00 2007-09-19 11:22:46.903 262 18249.20 41.11 52729.61 88888.00 2007-09-19 11:22:47.403 262 18249.22 41.03 52729.70 88888.00 2007-09-19 11:22:47.903 262 18249.31 41.04 52729.65 88888.00 2007-09-19 11:22:48.403 262 18249.37 41.03 52729.72 88888.00 2007-09-19 11:22:48.903 262 18249.26 40.94 52729.69 88888.00 2007-09-19 11:22:49.403 262 18249.21 40.85 52729.82 88888.00 2007-09-19 11:22:49.903 262 18249.19 40.78 52729.87 88888.00 2007-09-19 11:22:50.403 262 18249.22 40.93 52729.84 88888.00 2007-09-19 11:22:50.903 262 18249.19 40.98 52729.76 88888.00 2007-09-19 11:22:51.403 262 18249.16 40.93 52729.86 88888.00 2007-09-19 11:22:51.903 262 18249.19 40.91 52729.87 88888.00 2007-09-19 11:22:52.403 262 18249.13 40.89 52729.80 88888.00 2007-09-19 11:22:52.903 262 18249.07 40.86 52729.84 88888.00 2007-09-19 11:22:53.403 262 18249.09 40.81 52729.85 88888.00 2007-09-19 11:22:53.903 262 18249.25 40.79 52729.79 88888.00 2007-09-19 11:22:54.403 262 18249.25 40.77 52729.74 88888.00 2007-09-19 11:22:54.903 262 18249.22 40.84 52729.62 88888.00 2007-09-19 11:22:55.403 262 18249.34 40.87 52729.54 88888.00 2007-09-19 11:22:55.903 262 18249.43 40.85 52729.68 88888.00 2007-09-19 11:22:56.403 262 18249.45 40.90 52729.65 88888.00 2007-09-19 11:22:56.903 262 18249.52 40.95 52729.58 88888.00 2007-09-19 11:22:57.403 262 18249.40 40.95 52729.66 88888.00 2007-09-19 11:22:57.903 262 18249.49 40.90 52729.77 88888.00 2007-09-19 11:22:58.403 262 18249.51 40.88 52729.78 88888.00 2007-09-19 11:22:58.903 262 18249.48 40.96 52729.67 88888.00 2007-09-19 11:22:59.403 262 18249.60 41.00 52729.67 88888.00 2007-09-19 11:22:59.903 262 18249.58 41.05 52729.73 88888.00 2007-09-19 11:23:00.403 262 18249.50 41.11 52729.62 88888.00 2007-09-19 11:23:00.903 262 18249.53 41.09 52729.62 88888.00 2007-09-19 11:23:01.403 262 18249.50 41.03 52729.75 88888.00 2007-09-19 11:23:01.903 262 18249.62 41.05 52729.69 88888.00 2007-09-19 11:23:02.403 262 18249.54 41.08 52729.76 88888.00 2007-09-19 11:23:02.903 262 18249.62 41.11 52729.75 88888.00 2007-09-19 11:23:03.403 262 18249.49 41.07 52729.57 88888.00 2007-09-19 11:23:03.903 262 18249.45 41.10 52729.61 88888.00 2007-09-19 11:23:04.403 262 18249.58 41.08 52729.70 88888.00 2007-09-19 11:23:04.903 262 18249.61 41.11 52729.75 88888.00 2007-09-19 11:23:05.403 262 18249.60 41.18 52729.67 88888.00 2007-09-19 11:23:05.903 262 18249.49 41.22 52729.73 88888.00 2007-09-19 11:23:06.403 262 18249.30 41.10 52729.82 88888.00 2007-09-19 11:23:06.903 262 18249.54 41.09 52729.98 88888.00 2007-09-19 11:23:07.403 262 18249.73 41.04 52729.99 88888.00 2007-09-19 11:23:07.903 262 18249.64 41.07 52730.02 88888.00 2007-09-19 11:23:08.403 262 18249.60 41.14 52729.97 88888.00 2007-09-19 11:23:08.903 262 18249.60 41.21 52729.93 88888.00 2007-09-19 11:23:09.403 262 18249.58 41.18 52729.94 88888.00 2007-09-19 11:23:09.903 262 18249.59 41.18 52729.96 88888.00 2007-09-19 11:23:10.403 262 18249.60 41.24 52729.91 88888.00 2007-09-19 11:23:10.903 262 18249.62 41.25 52729.91 88888.00 2007-09-19 11:23:11.403 262 18249.59 41.26 52730.05 88888.00 2007-09-19 11:23:11.903 262 18249.60 41.20 52730.10 88888.00 2007-09-19 11:23:12.403 262 18249.63 41.16 52730.14 88888.00 2007-09-19 11:23:12.903 262 18249.78 41.03 52730.05 88888.00 2007-09-19 11:23:13.403 262 18249.87 40.92 52729.85 88888.00 2007-09-19 11:23:13.903 262 18249.69 40.93 52729.81 88888.00 2007-09-19 11:23:14.403 262 18249.52 41.03 52729.87 88888.00 2007-09-19 11:23:14.903 262 18249.46 41.10 52729.92 88888.00 2007-09-19 11:23:15.403 262 18249.46 41.12 52730.03 88888.00 2007-09-19 11:23:15.903 262 18249.49 41.11 52729.96 88888.00 2007-09-19 11:23:16.403 262 18249.48 41.04 52729.89 88888.00 2007-09-19 11:23:16.903 262 18249.49 41.05 52729.88 88888.00 2007-09-19 11:23:17.403 262 18249.46 41.02 52729.90 88888.00 2007-09-19 11:23:17.903 262 18249.48 41.00 52729.87 88888.00 2007-09-19 11:23:18.403 262 18249.58 41.00 52729.81 88888.00 2007-09-19 11:23:18.903 262 18249.65 41.07 52729.73 88888.00 2007-09-19 11:23:19.403 262 18249.60 41.12 52729.72 88888.00 2007-09-19 11:23:19.903 262 18249.54 41.04 52729.76 88888.00 2007-09-19 11:23:20.403 262 18249.52 41.07 52729.79 88888.00 2007-09-19 11:23:20.903 262 18249.61 41.08 52729.78 88888.00 2007-09-19 11:23:21.403 262 18249.58 41.08 52729.80 88888.00 2007-09-19 11:23:21.903 262 18249.58 41.03 52729.75 88888.00 2007-09-19 11:23:22.403 262 18249.65 41.03 52729.81 88888.00 2007-09-19 11:23:22.903 262 18249.63 41.00 52729.75 88888.00 2007-09-19 11:23:23.403 262 18249.62 41.01 52729.76 88888.00 2007-09-19 11:23:23.903 262 18249.58 41.07 52729.75 88888.00 2007-09-19 11:23:24.403 262 18249.48 41.09 52729.76 88888.00 2007-09-19 11:23:24.903 262 18249.39 41.09 52729.78 88888.00 2007-09-19 11:23:25.403 262 18249.46 41.24 52729.77 88888.00 2007-09-19 11:23:25.903 262 18249.51 41.24 52729.91 88888.00 2007-09-19 11:23:26.403 262 18249.49 41.16 52729.89 88888.00 2007-09-19 11:23:26.903 262 18249.53 41.10 52729.89 88888.00 2007-09-19 11:23:27.403 262 18249.54 41.18 52729.82 88888.00 2007-09-19 11:23:27.903 262 18249.53 41.10 52729.64 88888.00 2007-09-19 11:23:28.403 262 18249.47 41.03 52729.55 88888.00 2007-09-19 11:23:28.903 262 18249.52 40.99 52729.73 88888.00 2007-09-19 11:23:29.403 262 18249.68 40.92 52729.80 88888.00 2007-09-19 11:23:29.903 262 18249.68 40.97 52729.92 88888.00 2007-09-19 11:23:30.403 262 18249.65 41.07 52729.84 88888.00 2007-09-19 11:23:30.903 262 18249.69 41.01 52729.80 88888.00 2007-09-19 11:23:31.403 262 18249.71 40.97 52729.89 88888.00 2007-09-19 11:23:31.903 262 18249.64 41.01 52729.75 88888.00 2007-09-19 11:23:32.403 262 18249.69 41.10 52729.73 88888.00 2007-09-19 11:23:32.903 262 18249.74 41.15 52729.70 88888.00 2007-09-19 11:23:33.403 262 18249.78 41.13 52729.74 88888.00 2007-09-19 11:23:33.903 262 18249.90 41.19 52729.85 88888.00 2007-09-19 11:23:34.403 262 18249.78 41.24 52729.80 88888.00 2007-09-19 11:23:34.903 262 18249.73 41.15 52729.76 88888.00 2007-09-19 11:23:35.403 262 18249.79 41.05 52729.88 88888.00 2007-09-19 11:23:35.903 262 18249.89 41.11 52729.96 88888.00 2007-09-19 11:23:36.403 262 18250.00 41.28 52729.98 88888.00 2007-09-19 11:23:36.903 262 18249.98 41.27 52729.97 88888.00 2007-09-19 11:23:37.403 262 18249.96 41.37 52730.04 88888.00 2007-09-19 11:23:37.903 262 18249.92 41.36 52730.09 88888.00 2007-09-19 11:23:38.403 262 18249.95 41.37 52730.01 88888.00 2007-09-19 11:23:38.903 262 18249.95 41.38 52729.96 88888.00 2007-09-19 11:23:39.403 262 18249.98 41.42 52729.92 88888.00 2007-09-19 11:23:39.903 262 18249.90 41.41 52729.89 88888.00 2007-09-19 11:23:40.403 262 18249.83 41.39 52729.80 88888.00 2007-09-19 11:23:40.903 262 18249.90 41.40 52729.66 88888.00 2007-09-19 11:23:41.403 262 18249.80 41.48 52729.72 88888.00 2007-09-19 11:23:41.903 262 18249.81 41.59 52729.78 88888.00 2007-09-19 11:23:42.403 262 18249.86 41.54 52729.80 88888.00 2007-09-19 11:23:42.903 262 18249.74 41.58 52729.89 88888.00 2007-09-19 11:23:43.403 262 18249.76 41.60 52729.79 88888.00 2007-09-19 11:23:43.903 262 18249.92 41.54 52729.81 88888.00 2007-09-19 11:23:44.403 262 18249.81 41.53 52729.90 88888.00 2007-09-19 11:23:44.903 262 18249.86 41.57 52729.98 88888.00 2007-09-19 11:23:45.403 262 18249.89 41.56 52729.96 88888.00 2007-09-19 11:23:45.903 262 18249.85 41.59 52730.01 88888.00 2007-09-19 11:23:46.403 262 18249.82 41.69 52729.99 88888.00 2007-09-19 11:23:46.903 262 18249.83 41.72 52729.86 88888.00 2007-09-19 11:23:47.403 262 18249.87 41.69 52729.79 88888.00 2007-09-19 11:23:47.903 262 18249.87 41.74 52729.77 88888.00 2007-09-19 11:23:48.403 262 18249.91 41.77 52729.78 88888.00 2007-09-19 11:23:48.903 262 18249.89 41.77 52729.81 88888.00 2007-09-19 11:23:49.403 262 18249.93 41.79 52729.74 88888.00 2007-09-19 11:23:49.903 262 18250.00 41.81 52729.75 88888.00 2007-09-19 11:23:50.403 262 18249.97 41.71 52729.92 88888.00 2007-09-19 11:23:50.903 262 18250.00 41.67 52729.94 88888.00 2007-09-19 11:23:51.403 262 18249.90 41.69 52730.00 88888.00 2007-09-19 11:23:51.903 262 18249.82 41.71 52730.05 88888.00 2007-09-19 11:23:52.403 262 18249.81 41.70 52730.11 88888.00 2007-09-19 11:23:52.903 262 18249.78 41.76 52729.98 88888.00 2007-09-19 11:23:53.403 262 18249.87 41.69 52730.01 88888.00 2007-09-19 11:23:53.903 262 18249.83 41.66 52730.14 88888.00 2007-09-19 11:23:54.403 262 18249.83 41.68 52730.16 88888.00 2007-09-19 11:23:54.903 262 18249.93 41.71 52730.17 88888.00 2007-09-19 11:23:55.403 262 18249.84 41.74 52730.13 88888.00 2007-09-19 11:23:55.903 262 18249.75 41.71 52730.11 88888.00 2007-09-19 11:23:56.403 262 18249.65 41.70 52730.15 88888.00 2007-09-19 11:23:56.903 262 18249.76 41.67 52730.00 88888.00 2007-09-19 11:23:57.403 262 18249.80 41.69 52729.91 88888.00 2007-09-19 11:23:57.903 262 18249.69 41.75 52729.88 88888.00 2007-09-19 11:23:58.403 262 18249.72 41.77 52729.87 88888.00 2007-09-19 11:23:58.903 262 18249.69 41.75 52729.77 88888.00 2007-09-19 11:23:59.403 262 18249.64 41.77 52729.84 88888.00 2007-09-19 11:23:59.903 262 18249.72 41.75 52729.80 88888.00 2007-09-19 11:24:00.403 262 18249.63 41.78 52729.81 88888.00 2007-09-19 11:24:00.903 262 18249.65 41.77 52729.86 88888.00 2007-09-19 11:24:01.403 262 18249.74 41.71 52729.92 88888.00 2007-09-19 11:24:01.903 262 18249.80 41.73 52729.91 88888.00 2007-09-19 11:24:02.403 262 18249.74 41.70 52729.90 88888.00 2007-09-19 11:24:02.903 262 18249.68 41.70 52730.02 88888.00 2007-09-19 11:24:03.403 262 18249.80 41.71 52730.14 88888.00 2007-09-19 11:24:03.903 262 18249.68 41.74 52730.12 88888.00 2007-09-19 11:24:04.403 262 18249.65 41.80 52730.04 88888.00 2007-09-19 11:24:04.903 262 18249.65 41.72 52729.93 88888.00 2007-09-19 11:24:05.403 262 18249.61 41.76 52729.86 88888.00 2007-09-19 11:24:05.903 262 18249.63 41.81 52730.01 88888.00 2007-09-19 11:24:06.403 262 18249.64 41.75 52730.12 88888.00 2007-09-19 11:24:06.903 262 18249.71 41.80 52730.11 88888.00 2007-09-19 11:24:07.403 262 18249.87 41.87 52730.12 88888.00 2007-09-19 11:24:07.903 262 18249.84 41.90 52730.19 88888.00 2007-09-19 11:24:08.403 262 18249.76 41.90 52730.19 88888.00 2007-09-19 11:24:08.903 262 18249.67 41.86 52730.26 88888.00 2007-09-19 11:24:09.403 262 18249.57 41.78 52730.26 88888.00 2007-09-19 11:24:09.903 262 18249.57 41.78 52730.30 88888.00 2007-09-19 11:24:10.403 262 18249.64 41.85 52730.26 88888.00 2007-09-19 11:24:10.903 262 18249.60 41.89 52730.27 88888.00 2007-09-19 11:24:11.403 262 18249.60 41.76 52730.30 88888.00 2007-09-19 11:24:11.903 262 18249.46 41.80 52730.30 88888.00 2007-09-19 11:24:12.403 262 18249.53 41.86 52730.24 88888.00 2007-09-19 11:24:12.903 262 18249.51 41.92 52730.16 88888.00 2007-09-19 11:24:13.403 262 18249.40 41.90 52730.15 88888.00 2007-09-19 11:24:13.903 262 18249.46 41.89 52730.14 88888.00 2007-09-19 11:24:14.403 262 18249.48 41.78 52730.16 88888.00 2007-09-19 11:24:14.903 262 18249.45 41.75 52730.22 88888.00 2007-09-19 11:24:15.403 262 18249.46 41.79 52730.12 88888.00 2007-09-19 11:24:15.903 262 18249.56 41.75 52730.02 88888.00 2007-09-19 11:24:16.403 262 18249.52 41.76 52730.03 88888.00 2007-09-19 11:24:16.903 262 18249.57 41.72 52730.01 88888.00 2007-09-19 11:24:17.403 262 18249.61 41.74 52729.99 88888.00 2007-09-19 11:24:17.903 262 18249.62 41.80 52730.02 88888.00 2007-09-19 11:24:18.403 262 18249.50 41.88 52730.05 88888.00 2007-09-19 11:24:18.903 262 18249.35 41.79 52730.12 88888.00 2007-09-19 11:24:19.403 262 18249.27 41.69 52730.05 88888.00 2007-09-19 11:24:19.903 262 18249.22 41.71 52729.99 88888.00 2007-09-19 11:24:20.403 262 18249.20 41.65 52729.92 88888.00 2007-09-19 11:24:20.903 262 18249.00 41.68 52729.87 88888.00 2007-09-19 11:24:21.403 262 18249.13 41.74 52729.94 88888.00 2007-09-19 11:24:21.903 262 18249.22 41.76 52729.98 88888.00 2007-09-19 11:24:22.403 262 18249.22 41.70 52729.94 88888.00 2007-09-19 11:24:22.903 262 18249.21 41.69 52730.02 88888.00 2007-09-19 11:24:23.403 262 18249.29 41.70 52730.15 88888.00 2007-09-19 11:24:23.903 262 18249.32 41.62 52730.19 88888.00 2007-09-19 11:24:24.403 262 18249.42 41.58 52730.20 88888.00 2007-09-19 11:24:24.903 262 18249.36 41.60 52730.15 88888.00 2007-09-19 11:24:25.403 262 18249.32 41.64 52730.10 88888.00 2007-09-19 11:24:25.903 262 18249.13 41.65 52730.05 88888.00 2007-09-19 11:24:26.403 262 18249.27 41.69 52730.00 88888.00 2007-09-19 11:24:26.903 262 18249.35 41.61 52729.94 88888.00 2007-09-19 11:24:27.403 262 18249.25 41.56 52730.09 88888.00 2007-09-19 11:24:27.903 262 18249.29 41.58 52730.17 88888.00 2007-09-19 11:24:28.403 262 18249.38 41.54 52730.11 88888.00 2007-09-19 11:24:28.903 262 18249.38 41.58 52730.12 88888.00 2007-09-19 11:24:29.403 262 18249.36 41.71 52730.05 88888.00 2007-09-19 11:24:29.903 262 18249.20 41.71 52730.11 88888.00 2007-09-19 11:24:30.403 262 18249.27 41.69 52730.14 88888.00 2007-09-19 11:24:30.903 262 18249.27 41.71 52730.14 88888.00 2007-09-19 11:24:31.403 262 18249.19 41.71 52730.12 88888.00 2007-09-19 11:24:31.903 262 18249.20 41.75 52730.17 88888.00 2007-09-19 11:24:32.403 262 18249.37 41.82 52730.05 88888.00 2007-09-19 11:24:32.903 262 18249.39 41.84 52729.96 88888.00 2007-09-19 11:24:33.403 262 18249.27 41.87 52729.92 88888.00 2007-09-19 11:24:33.903 262 18249.31 41.82 52729.94 88888.00 2007-09-19 11:24:34.403 262 18249.29 41.77 52730.05 88888.00 2007-09-19 11:24:34.903 262 18249.36 41.78 52730.19 88888.00 2007-09-19 11:24:35.403 262 18249.42 41.80 52730.17 88888.00 2007-09-19 11:24:35.903 262 18249.32 41.79 52730.17 88888.00 2007-09-19 11:24:36.403 262 18249.28 41.80 52730.20 88888.00 2007-09-19 11:24:36.903 262 18249.22 41.82 52730.21 88888.00 2007-09-19 11:24:37.403 262 18249.26 41.85 52730.19 88888.00 2007-09-19 11:24:37.903 262 18249.15 41.79 52730.10 88888.00 2007-09-19 11:24:38.403 262 18249.20 41.80 52730.14 88888.00 2007-09-19 11:24:38.903 262 18249.15 41.85 52730.32 88888.00 2007-09-19 11:24:39.403 262 18249.11 41.88 52730.27 88888.00 2007-09-19 11:24:39.903 262 18249.04 41.88 52730.09 88888.00 2007-09-19 11:24:40.403 262 18249.00 41.76 52730.00 88888.00 2007-09-19 11:24:40.903 262 18248.96 41.75 52730.16 88888.00 2007-09-19 11:24:41.403 262 18248.97 41.74 52730.11 88888.00 2007-09-19 11:24:41.903 262 18248.97 41.79 52730.04 88888.00 2007-09-19 11:24:42.403 262 18248.93 41.74 52730.12 88888.00 2007-09-19 11:24:42.903 262 18248.93 41.79 52730.16 88888.00 2007-09-19 11:24:43.403 262 18248.97 41.85 52730.19 88888.00 2007-09-19 11:24:43.903 262 18248.86 41.86 52730.12 88888.00 2007-09-19 11:24:44.403 262 18248.76 41.94 52730.10 88888.00 2007-09-19 11:24:44.903 262 18248.77 41.96 52730.11 88888.00 2007-09-19 11:24:45.403 262 18248.89 41.96 52730.17 88888.00 2007-09-19 11:24:45.903 262 18248.86 41.85 52730.19 88888.00 2007-09-19 11:24:46.403 262 18248.88 41.73 52730.15 88888.00 2007-09-19 11:24:46.903 262 18248.85 41.69 52730.05 88888.00 2007-09-19 11:24:47.403 262 18248.84 41.78 52730.02 88888.00 2007-09-19 11:24:47.903 262 18248.75 41.84 52729.99 88888.00 2007-09-19 11:24:48.403 262 18248.65 41.87 52730.01 88888.00 2007-09-19 11:24:48.903 262 18248.69 41.82 52730.00 88888.00 2007-09-19 11:24:49.403 262 18248.73 41.88 52729.99 88888.00 2007-09-19 11:24:49.903 262 18248.77 41.81 52730.09 88888.00 2007-09-19 11:24:50.403 262 18248.78 41.73 52730.01 88888.00 2007-09-19 11:24:50.903 262 18248.80 41.69 52730.01 88888.00 2007-09-19 11:24:51.403 262 18248.88 41.75 52730.07 88888.00 2007-09-19 11:24:51.903 262 18248.83 41.78 52730.11 88888.00 2007-09-19 11:24:52.403 262 18248.83 41.76 52730.02 88888.00 2007-09-19 11:24:52.903 262 18248.78 41.71 52729.99 88888.00 2007-09-19 11:24:53.403 262 18248.75 41.69 52729.93 88888.00 2007-09-19 11:24:53.903 262 18248.78 41.63 52730.02 88888.00 2007-09-19 11:24:54.403 262 18248.85 41.61 52730.05 88888.00 2007-09-19 11:24:54.903 262 18248.94 41.61 52730.05 88888.00 2007-09-19 11:24:55.403 262 18248.96 41.63 52730.05 88888.00 2007-09-19 11:24:55.903 262 18248.91 41.75 52730.05 88888.00 2007-09-19 11:24:56.403 262 18248.85 41.78 52730.04 88888.00 2007-09-19 11:24:56.903 262 18248.84 41.78 52729.91 88888.00 2007-09-19 11:24:57.403 262 18248.86 41.82 52729.89 88888.00 2007-09-19 11:24:57.903 262 18248.93 41.79 52730.01 88888.00 2007-09-19 11:24:58.403 262 18248.98 41.77 52730.15 88888.00 2007-09-19 11:24:58.903 262 18248.88 41.80 52730.15 88888.00 2007-09-19 11:24:59.403 262 18248.75 41.80 52730.13 88888.00 2007-09-19 11:24:59.903 262 18248.76 41.85 52729.98 88888.00 2007-09-19 11:25:00.403 262 18248.86 41.79 52729.94 88888.00 2007-09-19 11:25:00.903 262 18248.92 41.72 52730.10 88888.00 2007-09-19 11:25:01.403 262 18248.88 41.78 52730.09 88888.00 2007-09-19 11:25:01.903 262 18248.93 41.81 52730.08 88888.00 2007-09-19 11:25:02.403 262 18248.91 41.76 52730.03 88888.00 2007-09-19 11:25:02.903 262 18248.88 41.73 52730.07 88888.00 2007-09-19 11:25:03.403 262 18248.85 41.72 52730.10 88888.00 2007-09-19 11:25:03.903 262 18249.00 41.69 52730.11 88888.00 2007-09-19 11:25:04.403 262 18249.17 41.73 52730.14 88888.00 2007-09-19 11:25:04.903 262 18249.04 41.80 52730.12 88888.00 2007-09-19 11:25:05.403 262 18249.00 41.78 52729.99 88888.00 2007-09-19 11:25:05.903 262 18249.00 41.71 52729.89 88888.00 2007-09-19 11:25:06.403 262 18248.99 41.73 52729.93 88888.00 2007-09-19 11:25:06.903 262 18248.98 41.77 52729.94 88888.00 2007-09-19 11:25:07.403 262 18249.00 41.74 52730.01 88888.00 2007-09-19 11:25:07.903 262 18248.97 41.69 52730.01 88888.00 2007-09-19 11:25:08.403 262 18249.08 41.71 52730.00 88888.00 2007-09-19 11:25:08.903 262 18249.14 41.74 52729.96 88888.00 2007-09-19 11:25:09.403 262 18249.14 41.77 52729.85 88888.00 2007-09-19 11:25:09.903 262 18249.11 41.85 52729.88 88888.00 2007-09-19 11:25:10.403 262 18249.13 41.81 52729.92 88888.00 2007-09-19 11:25:10.903 262 18249.29 41.76 52729.89 88888.00 2007-09-19 11:25:11.403 262 18249.41 41.77 52729.90 88888.00 2007-09-19 11:25:11.903 262 18249.10 41.80 52729.92 88888.00 2007-09-19 11:25:12.403 262 18248.94 41.84 52730.00 88888.00 2007-09-19 11:25:12.903 262 18249.15 41.79 52729.97 88888.00 2007-09-19 11:25:13.403 262 18249.22 41.86 52729.91 88888.00 2007-09-19 11:25:13.903 262 18249.24 41.81 52729.97 88888.00 2007-09-19 11:25:14.403 262 18249.26 41.73 52730.01 88888.00 2007-09-19 11:25:14.903 262 18249.18 41.75 52729.93 88888.00 2007-09-19 11:25:15.403 262 18249.28 41.77 52729.97 88888.00 2007-09-19 11:25:15.903 262 18249.42 41.74 52729.94 88888.00 2007-09-19 11:25:16.403 262 18249.22 41.77 52729.94 88888.00 2007-09-19 11:25:16.903 262 18249.25 41.84 52729.94 88888.00 2007-09-19 11:25:17.403 262 18249.35 41.85 52730.03 88888.00 2007-09-19 11:25:17.903 262 18249.31 41.81 52730.05 88888.00 2007-09-19 11:25:18.403 262 18249.27 41.75 52729.80 88888.00 2007-09-19 11:25:18.903 262 18249.29 41.78 52729.78 88888.00 2007-09-19 11:25:19.403 262 18249.21 41.88 52729.87 88888.00 2007-09-19 11:25:19.903 262 18249.30 41.93 52729.90 88888.00 2007-09-19 11:25:20.403 262 18249.34 41.90 52729.92 88888.00 2007-09-19 11:25:20.903 262 18249.31 41.90 52729.94 88888.00 2007-09-19 11:25:21.403 262 18249.32 42.02 52730.13 88888.00 2007-09-19 11:25:21.903 262 18249.26 42.02 52730.15 88888.00 2007-09-19 11:25:22.403 262 18249.30 41.97 52729.98 88888.00 2007-09-19 11:25:22.903 262 18249.28 41.96 52729.84 88888.00 2007-09-19 11:25:23.403 262 18249.30 41.94 52729.76 88888.00 2007-09-19 11:25:23.903 262 18249.32 41.85 52729.85 88888.00 2007-09-19 11:25:24.403 262 18249.47 41.87 52729.91 88888.00 2007-09-19 11:25:24.903 262 18249.43 41.94 52729.91 88888.00 2007-09-19 11:25:25.403 262 18249.39 41.96 52729.94 88888.00 2007-09-19 11:25:25.903 262 18249.30 41.95 52729.89 88888.00 2007-09-19 11:25:26.403 262 18249.39 42.00 52729.88 88888.00 2007-09-19 11:25:26.903 262 18249.39 42.05 52729.85 88888.00 2007-09-19 11:25:27.403 262 18249.37 42.01 52729.92 88888.00 2007-09-19 11:25:27.903 262 18249.35 42.00 52730.01 88888.00 2007-09-19 11:25:28.403 262 18249.40 42.03 52730.01 88888.00 2007-09-19 11:25:28.903 262 18249.53 42.05 52729.99 88888.00 2007-09-19 11:25:29.403 262 18249.54 42.06 52730.03 88888.00 2007-09-19 11:25:29.903 262 18249.52 42.07 52730.03 88888.00 2007-09-19 11:25:30.403 262 18249.42 42.05 52729.96 88888.00 2007-09-19 11:25:30.903 262 18249.47 42.06 52729.92 88888.00 2007-09-19 11:25:31.403 262 18249.46 42.04 52729.97 88888.00 2007-09-19 11:25:31.903 262 18249.39 41.99 52729.97 88888.00 2007-09-19 11:25:32.403 262 18249.43 42.09 52729.88 88888.00 2007-09-19 11:25:32.903 262 18249.43 42.03 52729.91 88888.00 2007-09-19 11:25:33.403 262 18249.32 42.03 52730.03 88888.00 2007-09-19 11:25:33.903 262 18249.34 42.05 52730.08 88888.00 2007-09-19 11:25:34.403 262 18249.36 42.03 52730.02 88888.00 2007-09-19 11:25:34.903 262 18249.35 42.00 52729.97 88888.00 2007-09-19 11:25:35.403 262 18249.27 41.94 52729.92 88888.00 2007-09-19 11:25:35.903 262 18249.27 41.98 52729.92 88888.00 2007-09-19 11:25:36.403 262 18249.30 41.92 52730.09 88888.00 2007-09-19 11:25:36.903 262 18249.27 41.91 52730.23 88888.00 2007-09-19 11:25:37.403 262 18249.39 41.94 52730.26 88888.00 2007-09-19 11:25:37.903 262 18249.43 42.00 52730.16 88888.00 2007-09-19 11:25:38.403 262 18249.41 42.03 52730.27 88888.00 2007-09-19 11:25:38.903 262 18249.49 42.02 52730.27 88888.00 2007-09-19 11:25:39.403 262 18249.68 41.97 52730.27 88888.00 2007-09-19 11:25:39.903 262 18249.58 41.95 52730.25 88888.00 2007-09-19 11:25:40.403 262 18249.39 41.93 52730.20 88888.00 2007-09-19 11:25:40.903 262 18249.34 41.97 52730.23 88888.00 2007-09-19 11:25:41.403 262 18249.51 41.96 52730.22 88888.00 2007-09-19 11:25:41.903 262 18249.47 42.02 52730.19 88888.00 2007-09-19 11:25:42.403 262 18249.27 41.98 52730.23 88888.00 2007-09-19 11:25:42.903 262 18249.20 41.96 52730.28 88888.00 2007-09-19 11:25:43.403 262 18249.26 41.95 52730.47 88888.00 2007-09-19 11:25:43.903 262 18249.38 41.95 52730.52 88888.00 2007-09-19 11:25:44.403 262 18249.20 41.98 52730.49 88888.00 2007-09-19 11:25:44.903 262 18249.14 42.03 52730.54 88888.00 2007-09-19 11:25:45.403 262 18249.24 42.08 52730.47 88888.00 2007-09-19 11:25:45.903 262 18249.31 41.98 52730.36 88888.00 2007-09-19 11:25:46.403 262 18249.41 41.96 52730.38 88888.00 2007-09-19 11:25:46.903 262 18249.41 42.01 52730.37 88888.00 2007-09-19 11:25:47.403 262 18249.50 41.98 52730.31 88888.00 2007-09-19 11:25:47.903 262 18249.43 41.92 52730.31 88888.00 2007-09-19 11:25:48.403 262 18249.46 41.97 52730.37 88888.00 2007-09-19 11:25:48.903 262 18249.54 42.07 52730.36 88888.00 2007-09-19 11:25:49.403 262 18249.48 42.14 52730.10 88888.00 2007-09-19 11:25:49.903 262 18249.50 42.18 52730.03 88888.00 2007-09-19 11:25:50.403 262 18249.47 42.18 52730.15 88888.00 2007-09-19 11:25:50.903 262 18249.21 42.18 52730.12 88888.00 2007-09-19 11:25:51.403 262 18249.31 42.23 52730.10 88888.00 2007-09-19 11:25:51.903 262 18249.43 42.24 52730.13 88888.00 2007-09-19 11:25:52.403 262 18249.58 42.27 52730.24 88888.00 2007-09-19 11:25:52.903 262 18249.59 42.31 52730.27 88888.00 2007-09-19 11:25:53.403 262 18249.46 42.31 52730.24 88888.00 2007-09-19 11:25:53.903 262 18249.26 42.27 52730.16 88888.00 2007-09-19 11:25:54.403 262 18249.25 42.15 52730.02 88888.00 2007-09-19 11:25:54.903 262 18249.49 42.16 52729.85 88888.00 2007-09-19 11:25:55.403 262 18249.59 42.10 52729.88 88888.00 2007-09-19 11:25:55.903 262 18249.31 42.14 52729.86 88888.00 2007-09-19 11:25:56.403 262 18249.13 42.09 52729.98 88888.00 2007-09-19 11:25:56.903 262 18249.13 42.02 52730.05 88888.00 2007-09-19 11:25:57.403 262 18249.13 42.01 52730.05 88888.00 2007-09-19 11:25:57.903 262 18249.22 42.03 52730.04 88888.00 2007-09-19 11:25:58.403 262 18249.35 41.98 52730.01 88888.00 2007-09-19 11:25:58.903 262 18249.34 42.03 52730.02 88888.00 2007-09-19 11:25:59.403 262 18249.39 42.16 52729.97 88888.00 2007-09-19 11:25:59.903 262 18249.37 42.13 52730.01 88888.00 2007-09-19 11:26:00.403 262 18249.18 42.11 52730.03 88888.00 2007-09-19 11:26:00.903 262 18248.97 42.15 52729.96 88888.00 2007-09-19 11:26:01.403 262 18249.03 42.12 52729.90 88888.00 2007-09-19 11:26:01.903 262 18249.15 42.15 52729.92 88888.00 2007-09-19 11:26:02.403 262 18249.14 42.10 52729.93 88888.00 2007-09-19 11:26:02.903 262 18249.22 42.05 52729.96 88888.00 2007-09-19 11:26:03.403 262 18249.28 42.06 52729.91 88888.00 2007-09-19 11:26:03.903 262 18249.15 42.06 52729.92 88888.00 2007-09-19 11:26:04.403 262 18249.20 42.05 52730.11 88888.00 2007-09-19 11:26:04.903 262 18249.22 42.00 52730.24 88888.00 2007-09-19 11:26:05.403 262 18249.20 41.95 52730.22 88888.00 2007-09-19 11:26:05.903 262 18249.34 41.97 52730.31 88888.00 2007-09-19 11:26:06.403 262 18249.36 42.02 52730.32 88888.00 2007-09-19 11:26:06.903 262 18249.40 42.02 52730.19 88888.00 2007-09-19 11:26:07.403 262 18249.39 41.99 52730.19 88888.00 2007-09-19 11:26:07.903 262 18249.32 41.96 52730.14 88888.00 2007-09-19 11:26:08.403 262 18249.32 41.96 52730.08 88888.00 2007-09-19 11:26:08.903 262 18249.29 41.93 52730.04 88888.00 2007-09-19 11:26:09.403 262 18249.34 41.92 52730.08 88888.00 2007-09-19 11:26:09.903 262 18249.21 41.95 52730.05 88888.00 2007-09-19 11:26:10.403 262 18249.29 41.99 52730.01 88888.00 2007-09-19 11:26:10.903 262 18249.36 41.96 52729.92 88888.00 2007-09-19 11:26:11.403 262 18249.43 42.00 52729.97 88888.00 2007-09-19 11:26:11.903 262 18249.39 42.09 52729.92 88888.00 2007-09-19 11:26:12.403 262 18249.34 42.06 52729.91 88888.00 2007-09-19 11:26:12.903 262 18249.26 41.99 52730.01 88888.00 2007-09-19 11:26:13.403 262 18248.98 41.96 52729.89 88888.00 2007-09-19 11:26:13.903 262 18249.15 42.04 52730.03 88888.00 2007-09-19 11:26:14.403 262 18249.28 42.03 52730.14 88888.00 2007-09-19 11:26:14.903 262 18249.34 41.99 52730.15 88888.00 2007-09-19 11:26:15.403 262 18249.35 41.94 52730.09 88888.00 2007-09-19 11:26:15.903 262 18249.30 41.90 52730.05 88888.00 2007-09-19 11:26:16.403 262 18249.26 42.02 52729.92 88888.00 2007-09-19 11:26:16.903 262 18249.28 42.03 52729.89 88888.00 2007-09-19 11:26:17.403 262 18249.24 41.98 52729.98 88888.00 2007-09-19 11:26:17.903 262 18249.20 42.00 52730.00 88888.00 2007-09-19 11:26:18.403 262 18249.32 41.94 52729.92 88888.00 2007-09-19 11:26:18.903 262 18249.41 41.90 52729.93 88888.00 2007-09-19 11:26:19.403 262 18249.39 41.97 52729.98 88888.00 2007-09-19 11:26:19.903 262 18249.26 42.03 52729.94 88888.00 2007-09-19 11:26:20.403 262 18249.25 41.95 52730.01 88888.00 2007-09-19 11:26:20.903 262 18249.21 41.88 52730.01 88888.00 2007-09-19 11:26:21.403 262 18249.06 41.97 52729.91 88888.00 2007-09-19 11:26:21.903 262 18249.25 42.08 52729.84 88888.00 2007-09-19 11:26:22.403 262 18249.32 42.08 52729.89 88888.00 2007-09-19 11:26:22.903 262 18249.40 42.08 52729.99 88888.00 2007-09-19 11:26:23.403 262 18249.36 42.09 52729.89 88888.00 2007-09-19 11:26:23.903 262 18249.27 42.03 52729.91 88888.00 2007-09-19 11:26:24.403 262 18249.21 42.05 52729.88 88888.00 2007-09-19 11:26:24.903 262 18249.29 42.11 52729.86 88888.00 2007-09-19 11:26:25.403 262 18249.39 42.10 52730.02 88888.00 2007-09-19 11:26:25.903 262 18249.28 42.02 52730.02 88888.00 2007-09-19 11:26:26.403 262 18249.29 42.00 52730.04 88888.00 2007-09-19 11:26:26.903 262 18249.31 42.00 52730.08 88888.00 2007-09-19 11:26:27.403 262 18249.39 41.99 52730.00 88888.00 2007-09-19 11:26:27.903 262 18249.34 41.94 52730.03 88888.00 2007-09-19 11:26:28.403 262 18249.30 41.92 52730.04 88888.00 2007-09-19 11:26:28.903 262 18249.37 41.79 52730.07 88888.00 2007-09-19 11:26:29.403 262 18249.35 41.84 52730.09 88888.00 2007-09-19 11:26:29.903 262 18249.50 41.97 52730.07 88888.00 2007-09-19 11:26:30.403 262 18249.46 41.97 52730.14 88888.00 2007-09-19 11:26:30.903 262 18249.47 42.01 52730.19 88888.00 2007-09-19 11:26:31.403 262 18249.48 42.09 52730.42 88888.00 2007-09-19 11:26:31.903 262 18249.50 42.10 52730.54 88888.00 2007-09-19 11:26:32.403 262 18249.47 42.10 52730.51 88888.00 2007-09-19 11:26:32.903 262 18249.39 42.12 52730.46 88888.00 2007-09-19 11:26:33.403 262 18249.38 42.13 52730.38 88888.00 2007-09-19 11:26:33.903 262 18249.28 42.10 52730.25 88888.00 2007-09-19 11:26:34.403 262 18249.26 42.07 52730.21 88888.00 2007-09-19 11:26:34.903 262 18249.28 42.08 52730.32 88888.00 2007-09-19 11:26:35.403 262 18249.32 42.15 52730.43 88888.00 2007-09-19 11:26:35.903 262 18249.41 42.15 52730.45 88888.00 2007-09-19 11:26:36.403 262 18249.43 42.05 52730.38 88888.00 2007-09-19 11:26:36.903 262 18249.35 42.10 52730.20 88888.00 2007-09-19 11:26:37.403 262 18249.30 42.14 52730.26 88888.00 2007-09-19 11:26:37.903 262 18249.35 42.22 52730.31 88888.00 2007-09-19 11:26:38.403 262 18249.35 42.20 52730.31 88888.00 2007-09-19 11:26:38.903 262 18249.28 42.20 52730.38 88888.00 2007-09-19 11:26:39.403 262 18249.22 42.22 52730.38 88888.00 2007-09-19 11:26:39.903 262 18249.22 42.21 52730.27 88888.00 2007-09-19 11:26:40.403 262 18249.22 42.25 52730.26 88888.00 2007-09-19 11:26:40.903 262 18249.24 42.34 52730.36 88888.00 2007-09-19 11:26:41.403 262 18249.13 42.35 52730.40 88888.00 2007-09-19 11:26:41.903 262 18249.04 42.37 52730.42 88888.00 2007-09-19 11:26:42.403 262 18249.09 42.37 52730.39 88888.00 2007-09-19 11:26:42.903 262 18249.13 42.38 52730.42 88888.00 2007-09-19 11:26:43.403 262 18249.11 42.30 52730.44 88888.00 2007-09-19 11:26:43.903 262 18249.06 42.28 52730.37 88888.00 2007-09-19 11:26:44.403 262 18249.11 42.24 52730.38 88888.00 2007-09-19 11:26:44.903 262 18249.19 42.24 52730.35 88888.00 2007-09-19 11:26:45.403 262 18249.16 42.29 52730.35 88888.00 2007-09-19 11:26:45.903 262 18249.13 42.35 52730.32 88888.00 2007-09-19 11:26:46.403 262 18249.06 42.34 52730.31 88888.00 2007-09-19 11:26:46.903 262 18249.09 42.33 52730.30 88888.00 2007-09-19 11:26:47.403 262 18249.05 42.33 52730.20 88888.00 2007-09-19 11:26:47.903 262 18249.05 42.20 52730.14 88888.00 2007-09-19 11:26:48.403 262 18248.94 42.24 52730.14 88888.00 2007-09-19 11:26:48.903 262 18249.02 42.23 52730.20 88888.00 2007-09-19 11:26:49.403 262 18249.02 42.23 52730.23 88888.00 2007-09-19 11:26:49.903 262 18249.15 42.27 52730.21 88888.00 2007-09-19 11:26:50.403 262 18249.15 42.25 52730.24 88888.00 2007-09-19 11:26:50.903 262 18249.04 42.25 52730.20 88888.00 2007-09-19 11:26:51.403 262 18248.81 42.21 52730.23 88888.00 2007-09-19 11:26:51.903 262 18248.81 42.18 52730.25 88888.00 2007-09-19 11:26:52.403 262 18248.96 42.10 52730.34 88888.00 2007-09-19 11:26:52.903 262 18249.20 42.15 52730.33 88888.00 2007-09-19 11:26:53.403 262 18249.17 42.13 52730.27 88888.00 2007-09-19 11:26:53.903 262 18249.27 42.19 52730.23 88888.00 2007-09-19 11:26:54.403 262 18249.27 42.22 52730.26 88888.00 2007-09-19 11:26:54.903 262 18249.13 42.15 52730.24 88888.00 2007-09-19 11:26:55.403 262 18249.14 42.12 52730.24 88888.00 2007-09-19 11:26:55.903 262 18249.06 42.22 52730.20 88888.00 2007-09-19 11:26:56.403 262 18249.14 42.23 52730.15 88888.00 2007-09-19 11:26:56.903 262 18249.11 42.22 52730.22 88888.00 2007-09-19 11:26:57.403 262 18249.08 42.19 52730.20 88888.00 2007-09-19 11:26:57.903 262 18249.15 42.20 52730.17 88888.00 2007-09-19 11:26:58.403 262 18249.07 42.24 52730.20 88888.00 2007-09-19 11:26:58.903 262 18249.16 42.14 52730.20 88888.00 2007-09-19 11:26:59.403 262 18249.15 42.21 52730.27 88888.00 2007-09-19 11:26:59.903 262 18249.11 42.21 52730.26 88888.00 2007-09-19 11:27:00.403 262 18249.08 42.15 52730.14 88888.00 2007-09-19 11:27:00.903 262 18249.02 42.01 52729.98 88888.00 2007-09-19 11:27:01.403 262 18248.98 42.06 52729.88 88888.00 2007-09-19 11:27:01.903 262 18248.96 42.16 52729.90 88888.00 2007-09-19 11:27:02.403 262 18248.95 42.18 52729.93 88888.00 2007-09-19 11:27:02.903 262 18248.94 42.13 52729.85 88888.00 2007-09-19 11:27:03.403 262 18248.97 42.05 52729.87 88888.00 2007-09-19 11:27:03.903 262 18248.84 41.94 52729.85 88888.00 2007-09-19 11:27:04.403 262 18248.85 41.96 52729.85 88888.00 2007-09-19 11:27:04.903 262 18248.91 42.07 52729.91 88888.00 2007-09-19 11:27:05.403 262 18248.94 42.06 52729.97 88888.00 2007-09-19 11:27:05.903 262 18248.88 42.01 52729.92 88888.00 2007-09-19 11:27:06.403 262 18249.07 41.99 52730.00 88888.00 2007-09-19 11:27:06.903 262 18249.16 41.93 52730.04 88888.00 2007-09-19 11:27:07.403 262 18249.14 41.89 52730.08 88888.00 2007-09-19 11:27:07.903 262 18249.15 41.81 52729.97 88888.00 2007-09-19 11:27:08.403 262 18249.15 41.76 52729.99 88888.00 2007-09-19 11:27:08.903 262 18249.06 41.84 52729.93 88888.00 2007-09-19 11:27:09.403 262 18249.05 41.95 52729.87 88888.00 2007-09-19 11:27:09.903 262 18249.08 42.00 52729.92 88888.00 2007-09-19 11:27:10.403 262 18249.09 41.95 52729.91 88888.00 2007-09-19 11:27:10.903 262 18249.21 41.93 52729.88 88888.00 2007-09-19 11:27:11.403 262 18249.26 41.90 52730.01 88888.00 2007-09-19 11:27:11.903 262 18249.22 41.87 52730.04 88888.00 2007-09-19 11:27:12.403 262 18249.20 42.03 52730.04 88888.00 2007-09-19 11:27:12.903 262 18249.24 42.03 52729.94 88888.00 2007-09-19 11:27:13.403 262 18249.24 42.03 52729.91 88888.00 2007-09-19 11:27:13.903 262 18249.15 41.92 52730.00 88888.00 2007-09-19 11:27:14.403 262 18249.07 41.90 52729.92 88888.00 2007-09-19 11:27:14.903 262 18249.18 41.96 52729.72 88888.00 2007-09-19 11:27:15.403 262 18249.21 41.99 52729.76 88888.00 2007-09-19 11:27:15.903 262 18249.28 41.97 52729.81 88888.00 2007-09-19 11:27:16.403 262 18249.22 42.01 52729.96 88888.00 2007-09-19 11:27:16.903 262 18249.29 42.05 52730.01 88888.00 2007-09-19 11:27:17.403 262 18249.37 42.09 52730.10 88888.00 2007-09-19 11:27:17.903 262 18249.37 42.03 52730.16 88888.00 2007-09-19 11:27:18.403 262 18249.42 42.01 52730.15 88888.00 2007-09-19 11:27:18.903 262 18249.39 42.13 52730.03 88888.00 2007-09-19 11:27:19.403 262 18249.41 42.14 52730.04 88888.00 2007-09-19 11:27:19.903 262 18249.50 42.19 52730.11 88888.00 2007-09-19 11:27:20.403 262 18249.45 42.18 52730.19 88888.00 2007-09-19 11:27:20.903 262 18249.42 42.09 52730.05 88888.00 2007-09-19 11:27:21.403 262 18249.39 42.19 52730.00 88888.00 2007-09-19 11:27:21.903 262 18249.35 42.19 52729.97 88888.00 2007-09-19 11:27:22.403 262 18249.31 42.26 52730.03 88888.00 2007-09-19 11:27:22.903 262 18249.35 42.30 52730.07 88888.00 2007-09-19 11:27:23.403 262 18249.39 42.29 52730.00 88888.00 2007-09-19 11:27:23.903 262 18249.45 42.23 52729.96 88888.00 2007-09-19 11:27:24.403 262 18249.42 42.16 52729.93 88888.00 2007-09-19 11:27:24.903 262 18249.43 42.19 52729.97 88888.00 2007-09-19 11:27:25.403 262 18249.50 42.15 52730.03 88888.00 2007-09-19 11:27:25.903 262 18249.56 42.20 52730.04 88888.00 2007-09-19 11:27:26.403 262 18249.67 42.22 52729.92 88888.00 2007-09-19 11:27:26.903 262 18249.62 42.16 52729.93 88888.00 2007-09-19 11:27:27.403 262 18249.65 42.19 52730.01 88888.00 2007-09-19 11:27:27.903 262 18249.69 42.28 52730.01 88888.00 2007-09-19 11:27:28.403 262 18249.57 42.21 52729.91 88888.00 2007-09-19 11:27:28.903 262 18249.48 42.27 52729.94 88888.00 2007-09-19 11:27:29.403 262 18249.54 42.18 52730.04 88888.00 2007-09-19 11:27:29.903 262 18249.53 42.11 52730.10 88888.00 2007-09-19 11:27:30.403 262 18249.60 42.18 52730.01 88888.00 2007-09-19 11:27:30.903 262 18249.57 42.15 52729.89 88888.00 2007-09-19 11:27:31.403 262 18249.51 42.18 52729.84 88888.00 2007-09-19 11:27:31.903 262 18249.46 42.27 52729.89 88888.00 2007-09-19 11:27:32.403 262 18249.50 42.30 52729.91 88888.00 2007-09-19 11:27:32.903 262 18249.56 42.20 52729.89 88888.00 2007-09-19 11:27:33.403 262 18249.57 42.23 52729.97 88888.00 2007-09-19 11:27:33.903 262 18249.62 42.26 52730.03 88888.00 2007-09-19 11:27:34.403 262 18249.62 42.22 52730.08 88888.00 2007-09-19 11:27:34.903 262 18249.51 42.20 52729.99 88888.00 2007-09-19 11:27:35.403 262 18249.49 42.15 52729.90 88888.00 2007-09-19 11:27:35.903 262 18249.58 42.13 52729.90 88888.00 2007-09-19 11:27:36.403 262 18249.63 42.14 52729.86 88888.00 2007-09-19 11:27:36.903 262 18249.72 42.15 52729.86 88888.00 2007-09-19 11:27:37.403 262 18249.65 42.15 52729.93 88888.00 2007-09-19 11:27:37.903 262 18249.64 42.10 52729.85 88888.00 2007-09-19 11:27:38.403 262 18249.54 42.16 52729.88 88888.00 2007-09-19 11:27:38.903 262 18249.61 42.21 52730.01 88888.00 2007-09-19 11:27:39.403 262 18249.57 42.26 52729.91 88888.00 2007-09-19 11:27:39.903 262 18249.53 42.25 52729.86 88888.00 2007-09-19 11:27:40.403 262 18249.54 42.25 52729.92 88888.00 2007-09-19 11:27:40.903 262 18249.58 42.25 52730.01 88888.00 2007-09-19 11:27:41.403 262 18249.59 42.26 52729.98 88888.00 2007-09-19 11:27:41.903 262 18249.60 42.30 52729.93 88888.00 2007-09-19 11:27:42.403 262 18249.53 42.27 52729.99 88888.00 2007-09-19 11:27:42.903 262 18249.63 42.27 52730.01 88888.00 2007-09-19 11:27:43.403 262 18249.50 42.31 52729.92 88888.00 2007-09-19 11:27:43.903 262 18249.38 42.33 52729.86 88888.00 2007-09-19 11:27:44.403 262 18249.40 42.41 52729.94 88888.00 2007-09-19 11:27:44.903 262 18249.26 42.41 52730.07 88888.00 2007-09-19 11:27:45.403 262 18249.50 42.34 52730.10 88888.00 2007-09-19 11:27:45.903 262 18249.64 42.34 52730.09 88888.00 2007-09-19 11:27:46.403 262 18249.65 42.37 52730.02 88888.00 2007-09-19 11:27:46.903 262 18249.40 42.31 52730.10 88888.00 2007-09-19 11:27:47.403 262 18249.30 42.24 52730.09 88888.00 2007-09-19 11:27:47.903 262 18249.40 42.22 52730.07 88888.00 2007-09-19 11:27:48.403 262 18249.50 42.18 52730.01 88888.00 2007-09-19 11:27:48.903 262 18249.65 42.13 52730.07 88888.00 2007-09-19 11:27:49.403 262 18249.59 42.10 52730.07 88888.00 2007-09-19 11:27:49.903 262 18249.57 42.08 52730.09 88888.00 2007-09-19 11:27:50.403 262 18249.51 42.07 52730.01 88888.00 2007-09-19 11:27:50.903 262 18249.24 42.09 52730.08 88888.00 2007-09-19 11:27:51.403 262 18249.07 42.12 52730.16 88888.00 2007-09-19 11:27:51.903 262 18249.13 42.10 52730.04 88888.00 2007-09-19 11:27:52.403 262 18249.21 42.06 52729.91 88888.00 2007-09-19 11:27:52.903 262 18249.56 42.09 52729.92 88888.00 2007-09-19 11:27:53.403 262 18249.60 42.20 52729.96 88888.00 2007-09-19 11:27:53.903 262 18249.56 42.25 52730.02 88888.00 2007-09-19 11:27:54.403 262 18249.60 42.26 52730.10 88888.00 2007-09-19 11:27:54.903 262 18249.52 42.29 52730.17 88888.00 2007-09-19 11:27:55.403 262 18249.52 42.33 52730.16 88888.00 2007-09-19 11:27:55.903 262 18249.57 42.34 52730.19 88888.00 2007-09-19 11:27:56.403 262 18249.60 42.40 52730.12 88888.00 2007-09-19 11:27:56.903 262 18249.60 42.40 52730.01 88888.00 2007-09-19 11:27:57.403 262 18249.68 42.33 52730.01 88888.00 2007-09-19 11:27:57.903 262 18249.48 42.28 52730.01 88888.00 2007-09-19 11:27:58.403 262 18249.68 42.27 52730.02 88888.00 2007-09-19 11:27:58.903 262 18249.65 42.32 52730.11 88888.00 2007-09-19 11:27:59.403 262 18249.65 42.41 52730.17 88888.00 2007-09-19 11:27:59.903 262 18249.47 42.40 52730.13 88888.00 2007-09-19 11:28:00.403 262 18249.34 42.42 52730.10 88888.00 2007-09-19 11:28:00.903 262 18249.51 42.35 52729.94 88888.00 2007-09-19 11:28:01.403 262 18249.53 42.47 52729.98 88888.00 2007-09-19 11:28:01.903 262 18249.54 42.47 52729.97 88888.00 2007-09-19 11:28:02.403 262 18249.57 42.47 52730.02 88888.00 2007-09-19 11:28:02.903 262 18249.56 42.49 52729.99 88888.00 2007-09-19 11:28:03.403 262 18249.61 42.46 52730.00 88888.00 2007-09-19 11:28:03.903 262 18249.56 42.48 52729.99 88888.00 2007-09-19 11:28:04.403 262 18249.50 42.48 52730.05 88888.00 2007-09-19 11:28:04.903 262 18249.46 42.42 52730.14 88888.00 2007-09-19 11:28:05.403 262 18249.43 42.47 52730.07 88888.00 2007-09-19 11:28:05.903 262 18249.37 42.52 52730.04 88888.00 2007-09-19 11:28:06.403 262 18249.39 42.47 52730.13 88888.00 2007-09-19 11:28:06.903 262 18249.48 42.54 52730.10 88888.00 2007-09-19 11:28:07.403 262 18249.51 42.56 52730.01 88888.00 2007-09-19 11:28:07.903 262 18249.48 42.51 52730.07 88888.00 2007-09-19 11:28:08.403 262 18249.30 42.49 52730.07 88888.00 2007-09-19 11:28:08.903 262 18249.22 42.49 52730.00 88888.00 2007-09-19 11:28:09.403 262 18249.38 42.43 52729.98 88888.00 2007-09-19 11:28:09.903 262 18249.47 42.40 52729.98 88888.00 2007-09-19 11:28:10.403 262 18249.41 42.52 52729.94 88888.00 2007-09-19 11:28:10.903 262 18249.32 42.59 52729.90 88888.00 2007-09-19 11:28:11.403 262 18249.32 42.56 52729.96 88888.00 2007-09-19 11:28:11.903 262 18249.32 42.46 52730.01 88888.00 2007-09-19 11:28:12.403 262 18249.30 42.57 52729.94 88888.00 2007-09-19 11:28:12.903 262 18249.39 42.60 52729.90 88888.00 2007-09-19 11:28:13.403 262 18249.46 42.54 52729.98 88888.00 2007-09-19 11:28:13.903 262 18249.52 42.45 52730.02 88888.00 2007-09-19 11:28:14.403 262 18249.61 42.43 52730.02 88888.00 2007-09-19 11:28:14.903 262 18249.70 42.54 52729.98 88888.00 2007-09-19 11:28:15.403 262 18249.65 42.52 52729.87 88888.00 2007-09-19 11:28:15.903 262 18249.64 42.52 52730.03 88888.00 2007-09-19 11:28:16.403 262 18249.62 42.42 52729.99 88888.00 2007-09-19 11:28:16.903 262 18249.60 42.34 52729.91 88888.00 2007-09-19 11:28:17.403 262 18249.64 42.37 52729.88 88888.00 2007-09-19 11:28:17.903 262 18249.61 42.40 52729.88 88888.00 2007-09-19 11:28:18.403 262 18249.56 42.43 52729.92 88888.00 2007-09-19 11:28:18.903 262 18249.60 42.42 52729.96 88888.00 2007-09-19 11:28:19.403 262 18249.59 42.37 52729.96 88888.00 2007-09-19 11:28:19.903 262 18249.62 42.27 52729.86 88888.00 2007-09-19 11:28:20.403 262 18249.50 42.30 52729.87 88888.00 2007-09-19 11:28:20.903 262 18249.69 42.32 52729.89 88888.00 2007-09-19 11:28:21.403 262 18249.79 42.35 52729.79 88888.00 2007-09-19 11:28:21.903 262 18249.78 42.39 52729.77 88888.00 2007-09-19 11:28:22.403 262 18249.74 42.39 52729.88 88888.00 2007-09-19 11:28:22.903 262 18249.74 42.38 52729.88 88888.00 2007-09-19 11:28:23.403 262 18249.89 42.45 52729.90 88888.00 2007-09-19 11:28:23.903 262 18249.98 42.42 52730.01 88888.00 2007-09-19 11:28:24.403 262 18249.90 42.51 52730.07 88888.00 2007-09-19 11:28:24.903 262 18249.89 42.56 52730.04 88888.00 2007-09-19 11:28:25.403 262 18249.92 42.58 52730.05 88888.00 2007-09-19 11:28:25.903 262 18249.92 42.57 52730.03 88888.00 2007-09-19 11:28:26.403 262 18249.83 42.58 52729.94 88888.00 2007-09-19 11:28:26.903 262 18249.82 42.45 52729.96 88888.00 2007-09-19 11:28:27.403 262 18249.91 42.44 52729.96 88888.00 2007-09-19 11:28:27.903 262 18249.81 42.56 52729.93 88888.00 2007-09-19 11:28:28.403 262 18249.76 42.58 52729.84 88888.00 2007-09-19 11:28:28.903 262 18249.80 42.52 52729.97 88888.00 2007-09-19 11:28:29.403 262 18249.63 42.43 52730.05 88888.00 2007-09-19 11:28:29.903 262 18249.53 42.43 52730.05 88888.00 2007-09-19 11:28:30.403 262 18249.74 42.46 52730.10 88888.00 2007-09-19 11:28:30.903 262 18249.78 42.52 52730.09 88888.00 2007-09-19 11:28:31.403 262 18249.57 42.41 52730.01 88888.00 2007-09-19 11:28:31.903 262 18249.64 42.35 52730.09 88888.00 2007-09-19 11:28:32.403 262 18249.75 42.27 52730.10 88888.00 2007-09-19 11:28:32.903 262 18249.71 42.25 52730.15 88888.00 2007-09-19 11:28:33.403 262 18249.65 42.24 52730.15 88888.00 2007-09-19 11:28:33.903 262 18249.54 42.29 52730.11 88888.00 2007-09-19 11:28:34.403 262 18249.57 42.32 52730.04 88888.00 2007-09-19 11:28:34.903 262 18249.64 42.30 52730.10 88888.00 2007-09-19 11:28:35.403 262 18249.61 42.35 52730.19 88888.00 2007-09-19 11:28:35.903 262 18249.62 42.48 52730.25 88888.00 2007-09-19 11:28:36.403 262 18249.63 42.49 52730.19 88888.00 2007-09-19 11:28:36.903 262 18249.57 42.52 52730.16 88888.00 2007-09-19 11:28:37.403 262 18249.42 42.52 52730.22 88888.00 2007-09-19 11:28:37.903 262 18249.48 42.51 52730.21 88888.00 2007-09-19 11:28:38.403 262 18249.52 42.42 52730.13 88888.00 2007-09-19 11:28:38.903 262 18249.62 42.43 52730.14 88888.00 2007-09-19 11:28:39.400 262 18249.68 42.41 52730.11 88888.00 2007-09-19 11:28:39.900 262 18249.83 42.37 52730.12 88888.00 2007-09-19 11:28:40.400 262 18249.90 42.43 52730.10 88888.00 2007-09-19 11:28:40.900 262 18249.91 42.43 52730.19 88888.00 2007-09-19 11:28:41.400 262 18249.81 42.41 52730.01 88888.00 2007-09-19 11:28:41.900 262 18249.86 42.41 52729.91 88888.00 2007-09-19 11:28:42.400 262 18249.82 42.44 52729.93 88888.00 2007-09-19 11:28:42.900 262 18249.76 42.53 52729.98 88888.00 2007-09-19 11:28:43.400 262 18249.74 42.56 52730.08 88888.00 2007-09-19 11:28:43.900 262 18249.53 42.56 52730.22 88888.00 2007-09-19 11:28:44.400 262 18249.46 42.55 52730.16 88888.00 2007-09-19 11:28:44.900 262 18249.41 42.55 52730.11 88888.00 2007-09-19 11:28:45.400 262 18249.59 42.52 52730.14 88888.00 2007-09-19 11:28:45.900 262 18249.70 42.43 52730.11 88888.00 2007-09-19 11:28:46.400 262 18249.80 42.43 52730.05 88888.00 2007-09-19 11:28:46.900 262 18249.79 42.48 52730.00 88888.00 2007-09-19 11:28:47.400 262 18249.80 42.58 52730.21 88888.00 2007-09-19 11:28:47.900 262 18249.79 42.61 52730.27 88888.00 2007-09-19 11:28:48.400 262 18249.67 42.60 52730.19 88888.00 2007-09-19 11:28:48.900 262 18249.69 42.49 52730.24 88888.00 2007-09-19 11:28:49.400 262 18249.83 42.46 52730.30 88888.00 2007-09-19 11:28:49.900 262 18249.78 42.54 52730.27 88888.00 2007-09-19 11:28:50.400 262 18249.68 42.60 52730.22 88888.00 2007-09-19 11:28:50.900 262 18249.58 42.62 52730.22 88888.00 2007-09-19 11:28:51.400 262 18249.68 42.60 52730.26 88888.00 2007-09-19 11:28:51.900 262 18249.76 42.65 52730.31 88888.00 2007-09-19 11:28:52.400 262 18249.63 42.65 52730.27 88888.00 2007-09-19 11:28:52.900 262 18249.56 42.61 52730.26 88888.00 2007-09-19 11:28:53.400 262 18249.65 42.57 52730.24 88888.00 2007-09-19 11:28:53.900 262 18249.69 42.57 52730.21 88888.00 2007-09-19 11:28:54.400 262 18249.51 42.63 52730.12 88888.00 2007-09-19 11:28:54.900 262 18249.39 42.65 52730.17 88888.00 2007-09-19 11:28:55.400 262 18249.53 42.65 52730.17 88888.00 2007-09-19 11:28:55.900 262 18249.71 42.61 52730.10 88888.00 2007-09-19 11:28:56.400 262 18249.63 42.60 52730.12 88888.00 2007-09-19 11:28:56.900 262 18249.78 42.60 52730.19 88888.00 2007-09-19 11:28:57.400 262 18249.67 42.61 52730.11 88888.00 2007-09-19 11:28:57.900 262 18249.67 42.60 52730.12 88888.00 2007-09-19 11:28:58.400 262 18249.67 42.59 52730.10 88888.00 2007-09-19 11:28:58.900 262 18249.64 42.53 52730.08 88888.00 2007-09-19 11:28:59.400 262 18249.60 42.47 52730.09 88888.00 2007-09-19 11:28:59.900 262 18249.57 42.47 52730.10 88888.00 2007-09-19 11:29:00.400 262 18249.52 42.53 52730.12 88888.00 2007-09-19 11:29:00.900 262 18249.63 42.53 52730.08 88888.00 2007-09-19 11:29:01.400 262 18249.59 42.58 52730.15 88888.00 2007-09-19 11:29:01.900 262 18249.39 42.64 52730.22 88888.00 2007-09-19 11:29:02.400 262 18249.40 42.62 52730.17 88888.00 2007-09-19 11:29:02.900 262 18249.54 42.57 52730.00 88888.00 2007-09-19 11:29:03.400 262 18249.51 42.59 52729.96 88888.00 2007-09-19 11:29:03.900 262 18249.26 42.53 52730.02 88888.00 2007-09-19 11:29:04.400 262 18249.22 42.52 52730.01 88888.00 2007-09-19 11:29:04.900 262 18249.34 42.52 52730.02 88888.00 2007-09-19 11:29:05.400 262 18249.27 42.58 52730.10 88888.00 2007-09-19 11:29:05.900 262 18249.20 42.54 52730.11 88888.00 2007-09-19 11:29:06.400 262 18249.34 42.52 52730.02 88888.00 2007-09-19 11:29:06.900 262 18249.36 42.45 52729.97 88888.00 2007-09-19 11:29:07.400 262 18249.45 42.45 52730.01 88888.00 2007-09-19 11:29:07.900 262 18249.46 42.47 52729.92 88888.00 2007-09-19 11:29:08.400 262 18249.43 42.45 52730.04 88888.00 2007-09-19 11:29:08.900 262 18249.40 42.53 52730.15 88888.00 2007-09-19 11:29:09.400 262 18249.21 42.55 52730.14 88888.00 2007-09-19 11:29:09.900 262 18249.29 42.56 52730.12 88888.00 2007-09-19 11:29:10.400 262 18249.31 42.46 52730.21 88888.00 2007-09-19 11:29:10.900 262 18249.20 42.49 52730.14 88888.00 2007-09-19 11:29:11.400 262 18249.32 42.60 52730.07 88888.00 2007-09-19 11:29:11.900 262 18249.29 42.68 52730.10 88888.00 2007-09-19 11:29:12.400 262 18249.35 42.70 52730.17 88888.00 2007-09-19 11:29:12.900 262 18249.62 42.70 52730.17 88888.00 2007-09-19 11:29:13.400 262 18249.52 42.65 52730.15 88888.00 2007-09-19 11:29:13.900 262 18249.48 42.61 52730.11 88888.00 2007-09-19 11:29:14.400 262 18249.56 42.63 52730.20 88888.00 2007-09-19 11:29:14.900 262 18249.54 42.63 52730.04 88888.00 2007-09-19 11:29:15.400 262 18249.48 42.60 52730.10 88888.00 2007-09-19 11:29:15.900 262 18249.41 42.56 52730.12 88888.00 2007-09-19 11:29:16.400 262 18249.39 42.55 52730.17 88888.00 2007-09-19 11:29:16.900 262 18249.47 42.59 52730.13 88888.00 2007-09-19 11:29:17.400 262 18249.50 42.59 52730.15 88888.00 2007-09-19 11:29:17.900 262 18249.50 42.63 52730.20 88888.00 2007-09-19 11:29:18.400 262 18249.41 42.71 52730.17 88888.00 2007-09-19 11:29:18.900 262 18249.39 42.71 52730.19 88888.00 2007-09-19 11:29:19.400 262 18249.50 42.70 52730.12 88888.00 2007-09-19 11:29:19.900 262 18249.60 42.69 52730.21 88888.00 2007-09-19 11:29:20.400 262 18249.46 42.69 52730.35 88888.00 2007-09-19 11:29:20.900 262 18249.45 42.75 52730.28 88888.00 2007-09-19 11:29:21.400 262 18249.38 42.73 52730.16 88888.00 2007-09-19 11:29:21.900 262 18249.35 42.68 52730.23 88888.00 2007-09-19 11:29:22.400 262 18249.42 42.63 52730.20 88888.00 2007-09-19 11:29:22.900 262 18249.42 42.64 52730.17 88888.00 2007-09-19 11:29:23.400 262 18249.41 42.62 52730.17 88888.00 2007-09-19 11:29:23.900 262 18249.51 42.62 52730.22 88888.00 2007-09-19 11:29:24.400 262 18249.53 42.64 52730.13 88888.00 2007-09-19 11:29:24.900 262 18249.48 42.66 52730.07 88888.00 2007-09-19 11:29:25.400 262 18249.46 42.72 52730.12 88888.00 2007-09-19 11:29:25.900 262 18249.42 42.67 52730.15 88888.00 2007-09-19 11:29:26.400 262 18249.43 42.60 52730.11 88888.00 2007-09-19 11:29:26.900 262 18249.56 42.57 52730.19 88888.00 2007-09-19 11:29:27.400 262 18249.56 42.57 52730.11 88888.00 2007-09-19 11:29:27.900 262 18249.60 42.66 52730.07 88888.00 2007-09-19 11:29:28.400 262 18249.58 42.64 52730.10 88888.00 2007-09-19 11:29:28.900 262 18249.59 42.55 52730.13 88888.00 2007-09-19 11:29:29.400 262 18249.67 42.61 52730.21 88888.00 2007-09-19 11:29:29.900 262 18249.58 42.60 52730.32 88888.00 2007-09-19 11:29:30.400 262 18249.58 42.72 52730.28 88888.00 2007-09-19 11:29:30.900 262 18249.59 42.84 52730.33 88888.00 2007-09-19 11:29:31.400 262 18249.61 42.82 52730.22 88888.00 2007-09-19 11:29:31.900 262 18249.56 42.75 52730.21 88888.00 2007-09-19 11:29:32.400 262 18249.57 42.77 52730.24 88888.00 2007-09-19 11:29:32.900 262 18249.59 42.74 52730.15 88888.00 2007-09-19 11:29:33.400 262 18249.68 42.69 52730.15 88888.00 2007-09-19 11:29:33.900 262 18249.69 42.71 52730.09 88888.00 2007-09-19 11:29:34.400 262 18249.59 42.66 52730.20 88888.00 2007-09-19 11:29:34.900 262 18249.51 42.67 52730.21 88888.00 2007-09-19 11:29:35.400 262 18249.46 42.66 52730.10 88888.00 2007-09-19 11:29:35.900 262 18249.37 42.63 52730.10 88888.00 2007-09-19 11:29:36.400 262 18249.40 42.64 52730.04 88888.00 2007-09-19 11:29:36.900 262 18249.34 42.58 52730.31 88888.00 2007-09-19 11:29:37.400 262 18249.37 42.57 52730.20 88888.00 2007-09-19 11:29:37.900 262 18249.48 42.60 52730.09 88888.00 2007-09-19 11:29:38.400 262 18249.69 42.68 52730.22 88888.00 2007-09-19 11:29:38.900 262 18249.58 42.80 52730.23 88888.00 2007-09-19 11:29:39.400 262 18249.56 42.80 52730.25 88888.00 2007-09-19 11:29:39.900 262 18249.52 42.84 52730.23 88888.00 2007-09-19 11:29:40.400 262 18249.49 42.78 52730.22 88888.00 2007-09-19 11:29:40.900 262 18249.60 42.77 52730.24 88888.00 2007-09-19 11:29:41.400 262 18249.64 42.67 52730.26 88888.00 2007-09-19 11:29:41.900 262 18249.60 42.60 52730.36 88888.00 2007-09-19 11:29:42.400 262 18249.59 42.55 52730.42 88888.00 2007-09-19 11:29:42.900 262 18249.64 42.55 52730.33 88888.00 2007-09-19 11:29:43.400 262 18249.57 42.49 52730.37 88888.00 2007-09-19 11:29:43.900 262 18249.56 42.52 52730.34 88888.00 2007-09-19 11:29:44.400 262 18249.52 42.45 52730.27 88888.00 2007-09-19 11:29:44.900 262 18249.49 42.44 52730.28 88888.00 2007-09-19 11:29:45.400 262 18249.56 42.44 52730.39 88888.00 2007-09-19 11:29:45.900 262 18249.57 42.46 52730.45 88888.00 2007-09-19 11:29:46.400 262 18249.59 42.42 52730.40 88888.00 2007-09-19 11:29:46.900 262 18249.57 42.42 52730.28 88888.00 2007-09-19 11:29:47.400 262 18249.68 42.38 52730.23 88888.00 2007-09-19 11:29:47.900 262 18249.73 42.38 52730.23 88888.00 2007-09-19 11:29:48.400 262 18249.63 42.40 52730.27 88888.00 2007-09-19 11:29:48.900 262 18249.65 42.44 52730.21 88888.00 2007-09-19 11:29:49.400 262 18249.62 42.55 52730.23 88888.00 2007-09-19 11:29:49.900 262 18249.71 42.47 52730.24 88888.00 2007-09-19 11:29:50.400 262 18249.73 42.47 52730.21 88888.00 2007-09-19 11:29:50.900 262 18249.72 42.49 52730.23 88888.00 2007-09-19 11:29:51.400 262 18249.51 42.49 52730.24 88888.00 2007-09-19 11:29:51.900 262 18249.43 42.46 52730.19 88888.00 2007-09-19 11:29:52.400 262 18249.45 42.43 52730.20 88888.00 2007-09-19 11:29:52.900 262 18249.43 42.46 52730.26 88888.00 2007-09-19 11:29:53.400 262 18249.47 42.51 52730.36 88888.00 2007-09-19 11:29:53.900 262 18249.52 42.49 52730.24 88888.00 2007-09-19 11:29:54.400 262 18249.58 42.53 52730.20 88888.00 2007-09-19 11:29:54.900 262 18249.62 42.62 52730.13 88888.00 2007-09-19 11:29:55.400 262 18249.53 42.65 52730.14 88888.00 2007-09-19 11:29:55.900 262 18249.46 42.63 52730.20 88888.00 2007-09-19 11:29:56.400 262 18249.48 42.76 52730.30 88888.00 2007-09-19 11:29:56.900 262 18249.50 42.77 52730.35 88888.00 2007-09-19 11:29:57.400 262 18249.52 42.78 52730.28 88888.00 2007-09-19 11:29:57.900 262 18249.47 42.78 52730.13 88888.00 2007-09-19 11:29:58.400 262 18249.58 42.78 52730.10 88888.00 2007-09-19 11:29:58.900 262 18249.64 42.71 52730.13 88888.00 2007-09-19 11:29:59.400 262 18249.69 42.65 52730.13 88888.00 2007-09-19 11:29:59.900 262 18249.57 42.68 52730.15 88888.00 2007-09-19 11:30:00.400 262 18249.52 42.68 52730.15 88888.00 2007-09-19 11:30:00.900 262 18249.45 42.67 52730.13 88888.00 2007-09-19 11:30:01.400 262 18249.57 42.76 52730.15 88888.00 2007-09-19 11:30:01.900 262 18249.59 42.81 52730.20 88888.00 2007-09-19 11:30:02.400 262 18249.57 42.75 52730.24 88888.00 2007-09-19 11:30:02.900 262 18249.58 42.68 52730.26 88888.00 2007-09-19 11:30:03.400 262 18249.57 42.67 52730.34 88888.00 2007-09-19 11:30:03.900 262 18249.51 42.71 52730.44 88888.00 2007-09-19 11:30:04.400 262 18249.60 42.69 52730.55 88888.00 2007-09-19 11:30:04.900 262 18249.36 42.75 52730.46 88888.00 2007-09-19 11:30:05.400 262 18249.37 42.73 52730.26 88888.00 2007-09-19 11:30:05.900 262 18249.46 42.68 52730.20 88888.00 2007-09-19 11:30:06.400 262 18249.58 42.71 52730.12 88888.00 2007-09-19 11:30:06.900 262 18249.60 42.76 52730.08 88888.00 2007-09-19 11:30:07.400 262 18249.52 42.72 52730.10 88888.00 2007-09-19 11:30:07.900 262 18249.70 42.70 52730.15 88888.00 2007-09-19 11:30:08.400 262 18249.62 42.68 52730.20 88888.00 2007-09-19 11:30:08.900 262 18249.58 42.69 52729.99 88888.00 2007-09-19 11:30:09.400 262 18249.60 42.68 52730.02 88888.00 2007-09-19 11:30:09.900 262 18249.39 42.65 52730.09 88888.00 2007-09-19 11:30:10.400 262 18249.31 42.66 52730.09 88888.00 2007-09-19 11:30:10.900 262 18249.30 42.62 52730.03 88888.00 2007-09-19 11:30:11.400 262 18249.53 42.70 52730.02 88888.00 2007-09-19 11:30:11.900 262 18249.56 42.78 52730.00 88888.00 2007-09-19 11:30:12.400 262 18249.36 42.77 52730.09 88888.00 2007-09-19 11:30:12.900 262 18249.36 42.86 52730.07 88888.00 2007-09-19 11:30:13.400 262 18249.30 42.86 52730.19 88888.00 2007-09-19 11:30:13.900 262 18249.37 42.85 52730.19 88888.00 2007-09-19 11:30:14.400 262 18249.43 42.89 52730.13 88888.00 2007-09-19 11:30:14.900 262 18249.47 42.95 52730.16 88888.00 2007-09-19 11:30:15.400 262 18249.46 42.86 52730.24 88888.00 2007-09-19 11:30:15.900 262 18249.57 42.82 52730.28 88888.00 2007-09-19 11:30:16.400 262 18249.69 42.79 52730.27 88888.00 2007-09-19 11:30:16.900 262 18249.68 42.77 52730.33 88888.00 2007-09-19 11:30:17.400 262 18249.56 42.82 52730.34 88888.00 2007-09-19 11:30:17.900 262 18249.39 42.88 52730.33 88888.00 2007-09-19 11:30:18.400 262 18249.54 42.80 52730.23 88888.00 2007-09-19 11:30:18.900 262 18249.65 42.75 52730.13 88888.00 2007-09-19 11:30:19.400 262 18249.72 42.85 52730.07 88888.00 2007-09-19 11:30:19.900 262 18249.72 42.81 52730.12 88888.00 2007-09-19 11:30:20.400 262 18249.67 42.88 52730.14 88888.00 2007-09-19 11:30:20.900 262 18249.70 42.92 52730.15 88888.00 2007-09-19 11:30:21.400 262 18249.76 42.88 52730.14 88888.00 2007-09-19 11:30:21.900 262 18249.82 42.92 52730.16 88888.00 2007-09-19 11:30:22.400 262 18249.80 42.97 52730.09 88888.00 2007-09-19 11:30:22.900 262 18249.85 42.93 52730.00 88888.00 2007-09-19 11:30:23.400 262 18249.73 42.95 52730.16 88888.00 2007-09-19 11:30:23.900 262 18249.58 42.99 52730.17 88888.00 2007-09-19 11:30:24.400 262 18249.60 42.97 52730.20 88888.00 2007-09-19 11:30:24.900 262 18249.61 42.98 52730.34 88888.00 2007-09-19 11:30:25.400 262 18249.60 43.01 52730.39 88888.00 2007-09-19 11:30:25.900 262 18249.63 42.98 52730.36 88888.00 2007-09-19 11:30:26.400 262 18249.57 42.91 52730.31 88888.00 2007-09-19 11:30:26.900 262 18249.49 42.91 52730.30 88888.00 2007-09-19 11:30:27.400 262 18249.57 42.98 52730.30 88888.00 2007-09-19 11:30:27.900 262 18249.48 42.99 52730.33 88888.00 2007-09-19 11:30:28.400 262 18249.57 43.00 52730.24 88888.00 2007-09-19 11:30:28.900 262 18249.58 42.93 52730.20 88888.00 2007-09-19 11:30:29.400 262 18249.54 42.94 52730.26 88888.00 2007-09-19 11:30:29.900 262 18249.58 42.99 52730.26 88888.00 2007-09-19 11:30:30.400 262 18249.69 42.98 52730.33 88888.00 2007-09-19 11:30:30.900 262 18249.65 42.93 52730.28 88888.00 2007-09-19 11:30:31.400 262 18249.78 42.98 52730.25 88888.00 2007-09-19 11:30:31.900 262 18249.78 42.97 52730.34 88888.00 2007-09-19 11:30:32.400 262 18249.67 42.94 52730.43 88888.00 2007-09-19 11:30:32.900 262 18249.71 42.97 52730.35 88888.00 2007-09-19 11:30:33.400 262 18249.69 42.99 52730.34 88888.00 2007-09-19 11:30:33.900 262 18249.73 42.87 52730.32 88888.00 2007-09-19 11:30:34.400 262 18249.64 42.84 52730.25 88888.00 2007-09-19 11:30:34.900 262 18249.70 42.85 52730.27 88888.00 2007-09-19 11:30:35.400 262 18249.65 42.81 52730.35 88888.00 2007-09-19 11:30:35.900 262 18249.65 42.78 52730.44 88888.00 2007-09-19 11:30:36.400 262 18249.70 42.79 52730.46 88888.00 2007-09-19 11:30:36.900 262 18249.68 42.82 52730.44 88888.00 2007-09-19 11:30:37.400 262 18249.62 42.93 52730.45 88888.00 2007-09-19 11:30:37.900 262 18249.69 43.07 52730.34 88888.00 2007-09-19 11:30:38.400 262 18249.65 43.04 52730.26 88888.00 2007-09-19 11:30:38.900 262 18249.65 42.98 52730.28 88888.00 2007-09-19 11:30:39.400 262 18249.64 42.94 52730.28 88888.00 2007-09-19 11:30:39.900 262 18249.61 42.97 52730.22 88888.00 2007-09-19 11:30:40.400 262 18249.63 42.98 52730.19 88888.00 2007-09-19 11:30:40.900 262 18249.59 42.95 52730.23 88888.00 2007-09-19 11:30:41.400 262 18249.53 42.95 52730.25 88888.00 2007-09-19 11:30:41.900 262 18249.51 42.98 52730.37 88888.00 2007-09-19 11:30:42.400 262 18249.56 42.95 52730.43 88888.00 2007-09-19 11:30:42.900 262 18249.50 42.93 52730.40 88888.00 2007-09-19 11:30:43.400 262 18249.61 43.01 52730.51 88888.00 2007-09-19 11:30:43.900 262 18249.61 43.05 52730.50 88888.00 2007-09-19 11:30:44.400 262 18249.50 43.10 52730.49 88888.00 2007-09-19 11:30:44.900 262 18249.46 43.13 52730.55 88888.00 2007-09-19 11:30:45.400 262 18249.53 43.03 52730.48 88888.00 2007-09-19 11:30:45.900 262 18249.57 42.98 52730.37 88888.00 2007-09-19 11:30:46.400 262 18249.58 43.08 52730.44 88888.00 2007-09-19 11:30:46.900 262 18249.64 43.11 52730.55 88888.00 2007-09-19 11:30:47.400 262 18249.57 43.12 52730.49 88888.00 2007-09-19 11:30:47.900 262 18249.43 43.12 52730.39 88888.00 2007-09-19 11:30:48.400 262 18249.40 43.20 52730.38 88888.00 2007-09-19 11:30:48.900 262 18249.52 43.20 52730.38 88888.00 2007-09-19 11:30:49.400 262 18249.62 43.15 52730.34 88888.00 2007-09-19 11:30:49.900 262 18249.64 43.24 52730.50 88888.00 2007-09-19 11:30:50.400 262 18249.58 43.13 52730.55 88888.00 2007-09-19 11:30:50.900 262 18249.67 43.04 52730.60 88888.00 2007-09-19 11:30:51.400 262 18249.74 43.08 52730.55 88888.00 2007-09-19 11:30:51.900 262 18249.74 43.08 52730.47 88888.00 2007-09-19 11:30:52.400 262 18249.62 43.13 52730.39 88888.00 2007-09-19 11:30:52.900 262 18249.74 43.14 52730.39 88888.00 2007-09-19 11:30:53.400 262 18249.72 43.10 52730.35 88888.00 2007-09-19 11:30:53.900 262 18249.65 43.01 52730.39 88888.00 2007-09-19 11:30:54.400 262 18249.42 43.07 52730.42 88888.00 2007-09-19 11:30:54.900 262 18249.48 43.11 52730.37 88888.00 2007-09-19 11:30:55.400 262 18249.48 43.11 52730.32 88888.00 2007-09-19 11:30:55.900 262 18249.47 43.10 52730.35 88888.00 2007-09-19 11:30:56.400 262 18249.47 43.07 52730.33 88888.00 2007-09-19 11:30:56.900 262 18249.51 43.06 52730.34 88888.00 2007-09-19 11:30:57.400 262 18249.52 42.98 52730.45 88888.00 2007-09-19 11:30:57.900 262 18249.59 43.03 52730.52 88888.00 2007-09-19 11:30:58.400 262 18249.64 43.03 52730.51 88888.00 2007-09-19 11:30:58.900 262 18249.50 42.95 52730.56 88888.00 2007-09-19 11:30:59.400 262 18249.45 43.01 52730.71 88888.00 2007-09-19 11:30:59.900 262 18249.47 43.12 52730.70 88888.00 2007-09-19 11:31:00.400 262 18249.57 43.09 52730.61 88888.00 2007-09-19 11:31:00.900 262 18249.59 43.05 52730.60 88888.00 2007-09-19 11:31:01.400 262 18249.56 43.03 52730.69 88888.00 2007-09-19 11:31:01.900 262 18249.56 43.14 52730.72 88888.00 2007-09-19 11:31:02.400 262 18249.46 43.08 52730.60 88888.00 2007-09-19 11:31:02.900 262 18249.51 42.97 52730.51 88888.00 2007-09-19 11:31:03.400 262 18249.51 43.00 52730.58 88888.00 2007-09-19 11:31:03.900 262 18249.49 43.18 52730.54 88888.00 2007-09-19 11:31:04.400 262 18249.63 43.20 52730.55 88888.00 2007-09-19 11:31:04.900 262 18249.70 43.13 52730.57 88888.00 2007-09-19 11:31:05.400 262 18249.59 43.04 52730.67 88888.00 2007-09-19 11:31:05.900 262 18249.61 43.05 52730.65 88888.00 2007-09-19 11:31:06.400 262 18249.68 43.06 52730.65 88888.00 2007-09-19 11:31:06.900 262 18249.63 43.05 52730.72 88888.00 2007-09-19 11:31:07.400 262 18249.56 43.09 52730.69 88888.00 2007-09-19 11:31:07.900 262 18249.46 43.25 52730.70 88888.00 2007-09-19 11:31:08.400 262 18249.37 43.31 52730.56 88888.00 2007-09-19 11:31:08.900 262 18249.43 43.35 52730.54 88888.00 2007-09-19 11:31:09.400 262 18249.54 43.42 52730.56 88888.00 2007-09-19 11:31:09.900 262 18249.57 43.43 52730.58 88888.00 2007-09-19 11:31:10.400 262 18249.58 43.35 52730.61 88888.00 2007-09-19 11:31:10.900 262 18249.51 43.21 52730.65 88888.00 2007-09-19 11:31:11.400 262 18249.48 43.21 52730.57 88888.00 2007-09-19 11:31:11.900 262 18249.54 43.14 52730.54 88888.00 2007-09-19 11:31:12.400 262 18249.57 43.21 52730.69 88888.00 2007-09-19 11:31:12.900 262 18249.50 43.31 52730.70 88888.00 2007-09-19 11:31:13.400 262 18249.48 43.16 52730.65 88888.00 2007-09-19 11:31:13.900 262 18249.49 43.12 52730.69 88888.00 2007-09-19 11:31:14.400 262 18249.51 43.20 52730.58 88888.00 2007-09-19 11:31:14.900 262 18249.49 43.30 52730.61 88888.00 2007-09-19 11:31:15.400 262 18249.43 43.41 52730.56 88888.00 2007-09-19 11:31:15.900 262 18249.43 43.43 52730.52 88888.00 2007-09-19 11:31:16.400 262 18249.38 43.39 52730.62 88888.00 2007-09-19 11:31:16.900 262 18249.40 43.53 52730.62 88888.00 2007-09-19 11:31:17.400 262 18249.42 43.45 52730.58 88888.00 2007-09-19 11:31:17.900 262 18249.53 43.31 52730.46 88888.00 2007-09-19 11:31:18.400 262 18249.59 43.29 52730.44 88888.00 2007-09-19 11:31:18.900 262 18249.64 43.34 52730.40 88888.00 2007-09-19 11:31:19.400 262 18249.67 43.33 52730.48 88888.00 2007-09-19 11:31:19.900 262 18249.60 43.35 52730.48 88888.00 2007-09-19 11:31:20.400 262 18249.63 43.38 52730.54 88888.00 2007-09-19 11:31:20.900 262 18249.48 43.49 52730.49 88888.00 2007-09-19 11:31:21.400 262 18249.41 43.47 52730.50 88888.00 2007-09-19 11:31:21.900 262 18249.43 43.44 52730.56 88888.00 2007-09-19 11:31:22.400 262 18249.46 43.48 52730.51 88888.00 2007-09-19 11:31:22.900 262 18249.43 43.39 52730.39 88888.00 2007-09-19 11:31:23.400 262 18249.38 43.35 52730.36 88888.00 2007-09-19 11:31:23.900 262 18249.36 43.43 52730.39 88888.00 2007-09-19 11:31:24.400 262 18249.31 43.47 52730.47 88888.00 2007-09-19 11:31:24.900 262 18249.46 43.46 52730.61 88888.00 2007-09-19 11:31:25.400 262 18249.47 43.45 52730.58 88888.00 2007-09-19 11:31:25.900 262 18249.32 43.39 52730.63 88888.00 2007-09-19 11:31:26.400 262 18249.24 43.37 52730.65 88888.00 2007-09-19 11:31:26.900 262 18249.38 43.38 52730.54 88888.00 2007-09-19 11:31:27.400 262 18249.42 43.39 52730.34 88888.00 2007-09-19 11:31:27.900 262 18249.39 43.41 52730.28 88888.00 2007-09-19 11:31:28.400 262 18249.37 43.48 52730.26 88888.00 2007-09-19 11:31:28.900 262 18249.45 43.45 52730.19 88888.00 2007-09-19 11:31:29.400 262 18249.47 43.44 52730.22 88888.00 2007-09-19 11:31:29.900 262 18249.49 43.51 52730.24 88888.00 2007-09-19 11:31:30.400 262 18249.49 43.54 52730.32 88888.00 2007-09-19 11:31:30.900 262 18249.39 43.60 52730.36 88888.00 2007-09-19 11:31:31.400 262 18249.39 43.57 52730.38 88888.00 2007-09-19 11:31:31.900 262 18249.49 43.47 52730.37 88888.00 2007-09-19 11:31:32.400 262 18249.53 43.42 52730.32 88888.00 2007-09-19 11:31:32.900 262 18249.54 43.47 52730.36 88888.00 2007-09-19 11:31:33.400 262 18249.40 43.52 52730.40 88888.00 2007-09-19 11:31:33.900 262 18249.49 43.55 52730.34 88888.00 2007-09-19 11:31:34.400 262 18249.54 43.66 52730.33 88888.00 2007-09-19 11:31:34.900 262 18249.52 43.72 52730.36 88888.00 2007-09-19 11:31:35.400 262 18249.50 43.71 52730.49 88888.00 2007-09-19 11:31:35.900 262 18249.49 43.73 52730.44 88888.00 2007-09-19 11:31:36.400 262 18249.43 43.73 52730.40 88888.00 2007-09-19 11:31:36.900 262 18249.49 43.67 52730.38 88888.00 2007-09-19 11:31:37.400 262 18249.59 43.56 52730.52 88888.00 2007-09-19 11:31:37.900 262 18249.48 43.57 52730.62 88888.00 2007-09-19 11:31:38.400 262 18249.41 43.65 52730.60 88888.00 2007-09-19 11:31:38.900 262 18249.48 43.70 52730.55 88888.00 2007-09-19 11:31:39.400 262 18249.61 43.73 52730.49 88888.00 2007-09-19 11:31:39.900 262 18249.57 43.72 52730.45 88888.00 2007-09-19 11:31:40.400 262 18249.53 43.73 52730.47 88888.00 2007-09-19 11:31:40.900 262 18249.47 43.74 52730.37 88888.00 2007-09-19 11:31:41.400 262 18249.50 43.63 52730.40 88888.00 2007-09-19 11:31:41.900 262 18249.60 43.60 52730.37 88888.00 2007-09-19 11:31:42.400 262 18249.58 43.62 52730.33 88888.00 2007-09-19 11:31:42.900 262 18249.51 43.54 52730.35 88888.00 2007-09-19 11:31:43.400 262 18249.47 43.56 52730.35 88888.00 2007-09-19 11:31:43.900 262 18249.42 43.57 52730.36 88888.00 2007-09-19 11:31:44.400 262 18249.45 43.54 52730.37 88888.00 2007-09-19 11:31:44.900 262 18249.42 43.53 52730.37 88888.00 2007-09-19 11:31:45.400 262 18249.46 43.54 52730.35 88888.00 2007-09-19 11:31:45.900 262 18249.45 43.58 52730.36 88888.00 2007-09-19 11:31:46.400 262 18249.39 43.63 52730.23 88888.00 2007-09-19 11:31:46.900 262 18249.49 43.61 52730.16 88888.00 2007-09-19 11:31:47.400 262 18249.37 43.62 52730.23 88888.00 2007-09-19 11:31:47.900 262 18249.35 43.65 52730.36 88888.00 2007-09-19 11:31:48.400 262 18249.37 43.60 52730.32 88888.00 2007-09-19 11:31:48.900 262 18249.25 43.67 52730.22 88888.00 2007-09-19 11:31:49.400 262 18249.37 43.80 52730.21 88888.00 2007-09-19 11:31:49.900 262 18249.42 43.80 52730.25 88888.00 2007-09-19 11:31:50.400 262 18249.49 43.78 52730.27 88888.00 2007-09-19 11:31:50.900 262 18249.36 43.74 52730.26 88888.00 2007-09-19 11:31:51.400 262 18249.40 43.82 52730.35 88888.00 2007-09-19 11:31:51.900 262 18249.56 43.84 52730.43 88888.00 2007-09-19 11:31:52.400 262 18249.52 43.77 52730.49 88888.00 2007-09-19 11:31:52.900 262 18249.42 43.73 52730.58 88888.00 2007-09-19 11:31:53.400 262 18249.43 43.75 52730.47 88888.00 2007-09-19 11:31:53.900 262 18249.49 43.77 52730.47 88888.00 2007-09-19 11:31:54.400 262 18249.41 43.71 52730.56 88888.00 2007-09-19 11:31:54.900 262 18249.36 43.71 52730.60 88888.00 2007-09-19 11:31:55.400 262 18249.49 43.76 52730.51 88888.00 2007-09-19 11:31:55.900 262 18249.58 43.85 52730.58 88888.00 2007-09-19 11:31:56.400 262 18249.57 43.88 52730.63 88888.00 2007-09-19 11:31:56.900 262 18249.47 43.77 52730.55 88888.00 2007-09-19 11:31:57.400 262 18249.48 43.78 52730.38 88888.00 2007-09-19 11:31:57.900 262 18249.54 43.80 52730.36 88888.00 2007-09-19 11:31:58.400 262 18249.51 43.79 52730.43 88888.00 2007-09-19 11:31:58.900 262 18249.46 43.88 52730.52 88888.00 2007-09-19 11:31:59.400 262 18249.45 44.01 52730.57 88888.00 2007-09-19 11:31:59.900 262 18249.49 44.00 52730.56 88888.00 2007-09-19 11:32:00.400 262 18249.43 43.87 52730.45 88888.00 2007-09-19 11:32:00.900 262 18249.45 43.86 52730.39 88888.00 2007-09-19 11:32:01.400 262 18249.48 43.88 52730.36 88888.00 2007-09-19 11:32:01.900 262 18249.54 43.91 52730.32 88888.00 2007-09-19 11:32:02.400 262 18249.58 43.93 52730.27 88888.00 2007-09-19 11:32:02.900 262 18249.50 43.91 52730.37 88888.00 2007-09-19 11:32:03.400 262 18249.49 43.87 52730.35 88888.00 2007-09-19 11:32:03.900 262 18249.49 43.88 52730.38 88888.00 2007-09-19 11:32:04.400 262 18249.54 43.82 52730.35 88888.00 2007-09-19 11:32:04.900 262 18249.51 43.73 52730.46 88888.00 2007-09-19 11:32:05.400 262 18249.28 43.71 52730.42 88888.00 2007-09-19 11:32:05.900 262 18249.29 43.77 52730.38 88888.00 2007-09-19 11:32:06.400 262 18249.43 43.81 52730.36 88888.00 2007-09-19 11:32:06.900 262 18249.50 43.84 52730.28 88888.00 2007-09-19 11:32:07.400 262 18249.54 43.77 52730.28 88888.00 2007-09-19 11:32:07.900 262 18249.42 43.78 52730.35 88888.00 2007-09-19 11:32:08.400 262 18249.37 43.77 52730.40 88888.00 2007-09-19 11:32:08.900 262 18249.36 43.67 52730.44 88888.00 2007-09-19 11:32:09.400 262 18249.39 43.64 52730.48 88888.00 2007-09-19 11:32:09.900 262 18249.54 43.59 52730.42 88888.00 2007-09-19 11:32:10.400 262 18249.58 43.64 52730.45 88888.00 2007-09-19 11:32:10.900 262 18249.58 43.70 52730.44 88888.00 2007-09-19 11:32:11.400 262 18249.51 43.68 52730.51 88888.00 2007-09-19 11:32:11.900 262 18249.61 43.63 52730.60 88888.00 2007-09-19 11:32:12.400 262 18249.57 43.66 52730.60 88888.00 2007-09-19 11:32:12.900 262 18249.63 43.76 52730.55 88888.00 2007-09-19 11:32:13.400 262 18249.65 43.65 52730.60 88888.00 2007-09-19 11:32:13.900 262 18249.59 43.61 52730.62 88888.00 2007-09-19 11:32:14.400 262 18249.54 43.60 52730.56 88888.00 2007-09-19 11:32:14.900 262 18249.57 43.65 52730.51 88888.00 2007-09-19 11:32:15.400 262 18249.61 43.77 52730.59 88888.00 2007-09-19 11:32:15.900 262 18249.60 43.77 52730.61 88888.00 2007-09-19 11:32:16.400 262 18249.62 43.76 52730.62 88888.00 2007-09-19 11:32:16.900 262 18249.70 43.73 52730.71 88888.00 2007-09-19 11:32:17.400 262 18249.72 43.73 52730.70 88888.00 2007-09-19 11:32:17.900 262 18249.74 43.72 52730.65 88888.00 2007-09-19 11:32:18.400 262 18249.72 43.76 52730.61 88888.00 2007-09-19 11:32:18.900 262 18249.63 43.70 52730.48 88888.00 2007-09-19 11:32:19.400 262 18249.59 43.65 52730.36 88888.00 2007-09-19 11:32:19.900 262 18249.67 43.68 52730.38 88888.00 2007-09-19 11:32:20.400 262 18249.63 43.72 52730.47 88888.00 2007-09-19 11:32:20.900 262 18249.62 43.78 52730.47 88888.00 2007-09-19 11:32:21.400 262 18249.67 43.79 52730.43 88888.00 2007-09-19 11:32:21.900 262 18249.64 43.89 52730.35 88888.00 2007-09-19 11:32:22.400 262 18249.59 43.86 52730.28 88888.00 2007-09-19 11:32:22.900 262 18249.64 43.71 52730.34 88888.00 2007-09-19 11:32:23.400 262 18249.67 43.69 52730.34 88888.00 2007-09-19 11:32:23.900 262 18249.52 43.70 52730.36 88888.00 2007-09-19 11:32:24.400 262 18249.50 43.71 52730.45 88888.00 2007-09-19 11:32:24.900 262 18249.50 43.71 52730.48 88888.00 2007-09-19 11:32:25.400 262 18249.53 43.77 52730.46 88888.00 2007-09-19 11:32:25.900 262 18249.61 43.86 52730.40 88888.00 2007-09-19 11:32:26.400 262 18249.70 43.80 52730.31 88888.00 2007-09-19 11:32:26.900 262 18249.70 43.73 52730.34 88888.00 2007-09-19 11:32:27.400 262 18249.72 43.70 52730.40 88888.00 2007-09-19 11:32:27.900 262 18249.67 43.75 52730.44 88888.00 2007-09-19 11:32:28.400 262 18249.58 43.88 52730.45 88888.00 2007-09-19 11:32:28.900 262 18249.64 43.84 52730.42 88888.00 2007-09-19 11:32:29.400 262 18249.63 43.76 52730.33 88888.00 2007-09-19 11:32:29.900 262 18249.65 43.67 52730.31 88888.00 2007-09-19 11:32:30.400 262 18249.61 43.67 52730.38 88888.00 2007-09-19 11:32:30.900 262 18249.56 43.64 52730.47 88888.00 2007-09-19 11:32:31.400 262 18249.57 43.66 52730.52 88888.00 2007-09-19 11:32:31.900 262 18249.58 43.67 52730.49 88888.00 2007-09-19 11:32:32.400 262 18249.51 43.73 52730.44 88888.00 2007-09-19 11:32:32.900 262 18249.48 43.69 52730.43 88888.00 2007-09-19 11:32:33.400 262 18249.51 43.67 52730.43 88888.00 2007-09-19 11:32:33.900 262 18249.56 43.70 52730.38 88888.00 2007-09-19 11:32:34.400 262 18249.45 43.73 52730.44 88888.00 2007-09-19 11:32:34.900 262 18249.43 43.71 52730.32 88888.00 2007-09-19 11:32:35.400 262 18249.22 43.66 52730.35 88888.00 2007-09-19 11:32:35.900 262 18249.02 43.71 52730.33 88888.00 2007-09-19 11:32:36.400 262 18248.97 43.73 52730.33 88888.00 2007-09-19 11:32:36.900 262 18249.27 43.67 52730.31 88888.00 2007-09-19 11:32:37.400 262 18249.52 43.63 52730.27 88888.00 2007-09-19 11:32:37.900 262 18249.57 43.54 52730.38 88888.00 2007-09-19 11:32:38.400 262 18249.65 43.52 52730.31 88888.00 2007-09-19 11:32:38.900 262 18249.70 43.65 52730.33 88888.00 2007-09-19 11:32:39.400 262 18249.48 43.71 52730.22 88888.00 2007-09-19 11:32:39.900 262 18249.40 43.78 52730.27 88888.00 2007-09-19 11:32:40.400 262 18249.39 43.80 52730.36 88888.00 2007-09-19 11:32:40.900 262 18249.38 43.82 52730.31 88888.00 2007-09-19 11:32:41.400 262 18249.40 43.86 52730.27 88888.00 2007-09-19 11:32:41.900 262 18249.30 43.74 52730.25 88888.00 2007-09-19 11:32:42.400 262 18249.42 43.67 52730.30 88888.00 2007-09-19 11:32:42.900 262 18249.45 43.64 52730.20 88888.00 2007-09-19 11:32:43.400 262 18249.54 43.58 52730.25 88888.00 2007-09-19 11:32:43.900 262 18249.49 43.64 52730.31 88888.00 2007-09-19 11:32:44.400 262 18249.46 43.70 52730.47 88888.00 2007-09-19 11:32:44.900 262 18249.51 43.65 52730.56 88888.00 2007-09-19 11:32:45.400 262 18249.56 43.59 52730.55 88888.00 2007-09-19 11:32:45.900 262 18249.56 43.64 52730.57 88888.00 2007-09-19 11:32:46.400 262 18249.53 43.66 52730.58 88888.00 2007-09-19 11:32:46.900 262 18249.46 43.64 52730.52 88888.00 2007-09-19 11:32:47.400 262 18249.45 43.59 52730.47 88888.00 2007-09-19 11:32:47.900 262 18249.45 43.73 52730.50 88888.00 2007-09-19 11:32:48.400 262 18249.49 43.82 52730.54 88888.00 2007-09-19 11:32:48.900 262 18249.61 43.77 52730.57 88888.00 2007-09-19 11:32:49.400 262 18249.60 43.75 52730.58 88888.00 2007-09-19 11:32:49.900 262 18249.53 43.82 52730.52 88888.00 2007-09-19 11:32:50.400 262 18249.52 43.88 52730.37 88888.00 2007-09-19 11:32:50.900 262 18249.52 43.78 52730.35 88888.00 2007-09-19 11:32:51.400 262 18249.43 43.74 52730.45 88888.00 2007-09-19 11:32:51.900 262 18249.63 43.75 52730.47 88888.00 2007-09-19 11:32:52.400 262 18249.73 43.78 52730.48 88888.00 2007-09-19 11:32:52.900 262 18249.75 43.69 52730.45 88888.00 2007-09-19 11:32:53.400 262 18249.73 43.69 52730.55 88888.00 2007-09-19 11:32:53.900 262 18249.62 43.75 52730.60 88888.00 2007-09-19 11:32:54.400 262 18249.62 43.81 52730.51 88888.00 2007-09-19 11:32:54.900 262 18249.76 43.80 52730.46 88888.00 2007-09-19 11:32:55.400 262 18249.80 43.89 52730.39 88888.00 2007-09-19 11:32:55.900 262 18249.63 43.86 52730.40 88888.00 2007-09-19 11:32:56.400 262 18249.67 43.86 52730.36 88888.00 2007-09-19 11:32:56.900 262 18249.78 43.84 52730.25 88888.00 2007-09-19 11:32:57.400 262 18249.70 43.73 52730.21 88888.00 2007-09-19 11:32:57.900 262 18249.67 43.74 52730.35 88888.00 2007-09-19 11:32:58.400 262 18249.67 43.76 52730.43 88888.00 2007-09-19 11:32:58.900 262 18249.62 43.80 52730.43 88888.00 2007-09-19 11:32:59.400 262 18249.62 43.80 52730.50 88888.00 2007-09-19 11:32:59.900 262 18249.70 43.76 52730.45 88888.00 2007-09-19 11:33:00.400 262 18249.68 43.75 52730.43 88888.00 2007-09-19 11:33:00.900 262 18249.65 43.80 52730.39 88888.00 2007-09-19 11:33:01.400 262 18249.71 43.76 52730.42 88888.00 2007-09-19 11:33:01.900 262 18249.65 43.82 52730.55 88888.00 2007-09-19 11:33:02.400 262 18249.70 43.81 52730.58 88888.00 2007-09-19 11:33:02.900 262 18249.63 43.79 52730.47 88888.00 2007-09-19 11:33:03.400 262 18249.67 43.74 52730.50 88888.00 2007-09-19 11:33:03.900 262 18249.57 43.76 52730.65 88888.00 2007-09-19 11:33:04.400 262 18249.59 43.70 52730.62 88888.00 2007-09-19 11:33:04.900 262 18249.64 43.67 52730.62 88888.00 2007-09-19 11:33:05.400 262 18249.64 43.77 52730.60 88888.00 2007-09-19 11:33:05.900 262 18249.71 43.79 52730.58 88888.00 2007-09-19 11:33:06.400 262 18249.67 43.73 52730.56 88888.00 2007-09-19 11:33:06.900 262 18249.78 43.81 52730.50 88888.00 2007-09-19 11:33:07.400 262 18249.80 43.78 52730.55 88888.00 2007-09-19 11:33:07.900 262 18249.87 43.64 52730.62 88888.00 2007-09-19 11:33:08.400 262 18249.85 43.57 52730.49 88888.00 2007-09-19 11:33:08.900 262 18249.84 43.64 52730.52 88888.00 2007-09-19 11:33:09.400 262 18249.91 43.68 52730.52 88888.00 2007-09-19 11:33:09.900 262 18249.93 43.69 52730.48 88888.00 2007-09-19 11:33:10.400 262 18249.86 43.74 52730.47 88888.00 2007-09-19 11:33:10.900 262 18249.92 43.72 52730.52 88888.00 2007-09-19 11:33:11.400 262 18249.97 43.70 52730.48 88888.00 2007-09-19 11:33:11.900 262 18249.95 43.72 52730.50 88888.00 2007-09-19 11:33:12.400 262 18249.78 43.75 52730.40 88888.00 2007-09-19 11:33:12.900 262 18249.71 43.77 52730.38 88888.00 2007-09-19 11:33:13.400 262 18249.73 43.74 52730.54 88888.00 2007-09-19 11:33:13.900 262 18249.83 43.74 52730.44 88888.00 2007-09-19 11:33:14.400 262 18249.79 43.71 52730.38 88888.00 2007-09-19 11:33:14.900 262 18249.82 43.74 52730.38 88888.00 2007-09-19 11:33:15.400 262 18249.86 43.77 52730.36 88888.00 2007-09-19 11:33:15.900 262 18249.89 43.67 52730.39 88888.00 2007-09-19 11:33:16.400 262 18249.93 43.64 52730.34 88888.00 2007-09-19 11:33:16.900 262 18249.91 43.66 52730.36 88888.00 2007-09-19 11:33:17.400 262 18249.71 43.52 52730.35 88888.00 2007-09-19 11:33:17.900 262 18249.75 43.55 52730.44 88888.00 2007-09-19 11:33:18.400 262 18249.83 43.63 52730.36 88888.00 2007-09-19 11:33:18.900 262 18249.79 43.71 52730.27 88888.00 2007-09-19 11:33:19.400 262 18249.86 43.70 52730.32 88888.00 2007-09-19 11:33:19.900 262 18249.80 43.70 52730.28 88888.00 2007-09-19 11:33:20.400 262 18249.84 43.72 52730.28 88888.00 2007-09-19 11:33:20.900 262 18249.86 43.64 52730.25 88888.00 2007-09-19 11:33:21.400 262 18249.89 43.68 52730.26 88888.00 2007-09-19 11:33:21.900 262 18249.78 43.67 52730.33 88888.00 2007-09-19 11:33:22.400 262 18249.74 43.57 52730.30 88888.00 2007-09-19 11:33:22.900 262 18249.65 43.55 52730.28 88888.00 2007-09-19 11:33:23.400 262 18249.65 43.55 52730.23 88888.00 2007-09-19 11:33:23.900 262 18249.59 43.59 52730.24 88888.00 2007-09-19 11:33:24.400 262 18249.65 43.72 52730.17 88888.00 2007-09-19 11:33:24.900 262 18249.76 43.69 52730.20 88888.00 2007-09-19 11:33:25.400 262 18249.80 43.71 52730.32 88888.00 2007-09-19 11:33:25.900 262 18249.87 43.81 52730.56 88888.00 2007-09-19 11:33:26.400 262 18249.85 43.76 52730.44 88888.00 2007-09-19 11:33:26.900 262 18249.79 43.71 52730.26 88888.00 2007-09-19 11:33:27.400 262 18249.72 43.68 52730.24 88888.00 2007-09-19 11:33:27.900 262 18249.74 43.67 52730.32 88888.00 2007-09-19 11:33:28.400 262 18249.78 43.73 52730.20 88888.00 2007-09-19 11:33:28.900 262 18249.78 43.73 52730.22 88888.00 2007-09-19 11:33:29.400 262 18249.86 43.66 52730.27 88888.00 2007-09-19 11:33:29.900 262 18249.89 43.58 52730.36 88888.00 2007-09-19 11:33:30.400 262 18249.96 43.62 52730.39 88888.00 2007-09-19 11:33:30.900 262 18250.07 43.65 52730.36 88888.00 2007-09-19 11:33:31.400 262 18250.02 43.59 52730.43 88888.00 2007-09-19 11:33:31.900 262 18249.97 43.59 52730.52 88888.00 2007-09-19 11:33:32.400 262 18249.96 43.60 52730.48 88888.00 2007-09-19 11:33:32.900 262 18249.87 43.67 52730.55 88888.00 2007-09-19 11:33:33.400 262 18249.92 43.72 52730.54 88888.00 2007-09-19 11:33:33.900 262 18249.98 43.75 52730.48 88888.00 2007-09-19 11:33:34.400 262 18249.85 43.81 52730.37 88888.00 2007-09-19 11:33:34.900 262 18249.86 43.75 52730.39 88888.00 2007-09-19 11:33:35.400 262 18249.94 43.74 52730.44 88888.00 2007-09-19 11:33:35.900 262 18249.89 43.81 52730.45 88888.00 2007-09-19 11:33:36.400 262 18249.81 43.82 52730.50 88888.00 2007-09-19 11:33:36.900 262 18249.76 43.79 52730.44 88888.00 2007-09-19 11:33:37.400 262 18249.68 43.79 52730.45 88888.00 2007-09-19 11:33:37.900 262 18249.75 43.75 52730.51 88888.00 2007-09-19 11:33:38.400 262 18249.85 43.69 52730.38 88888.00 2007-09-19 11:33:38.900 262 18249.78 43.74 52730.30 88888.00 2007-09-19 11:33:39.400 262 18249.85 43.73 52730.27 88888.00 2007-09-19 11:33:39.900 262 18249.83 43.80 52730.30 88888.00 2007-09-19 11:33:40.400 262 18249.90 43.80 52730.36 88888.00 2007-09-19 11:33:40.900 262 18249.86 43.80 52730.33 88888.00 2007-09-19 11:33:41.400 262 18249.95 43.75 52730.50 88888.00 2007-09-19 11:33:41.900 262 18249.92 43.80 52730.60 88888.00 2007-09-19 11:33:42.400 262 18249.84 43.76 52730.58 88888.00 2007-09-19 11:33:42.900 262 18249.96 43.80 52730.55 88888.00 2007-09-19 11:33:43.400 262 18249.71 43.84 52730.59 88888.00 2007-09-19 11:33:43.900 262 18249.68 43.78 52730.57 88888.00 2007-09-19 11:33:44.400 262 18249.70 43.80 52730.54 88888.00 2007-09-19 11:33:44.900 262 18249.67 43.79 52730.50 88888.00 2007-09-19 11:33:45.400 262 18249.78 43.85 52730.51 88888.00 2007-09-19 11:33:45.900 262 18249.80 43.88 52730.67 88888.00 2007-09-19 11:33:46.400 262 18249.78 43.96 52730.56 88888.00 2007-09-19 11:33:46.900 262 18249.89 44.00 52730.51 88888.00 2007-09-19 11:33:47.400 262 18249.80 43.95 52730.50 88888.00 2007-09-19 11:33:47.900 262 18249.72 43.90 52730.54 88888.00 2007-09-19 11:33:48.400 262 18249.73 43.91 52730.55 88888.00 2007-09-19 11:33:48.900 262 18249.72 43.93 52730.44 88888.00 2007-09-19 11:33:49.400 262 18249.61 43.89 52730.44 88888.00 2007-09-19 11:33:49.900 262 18249.70 43.81 52730.52 88888.00 2007-09-19 11:33:50.400 262 18249.82 43.90 52730.50 88888.00 2007-09-19 11:33:50.900 262 18249.89 43.93 52730.45 88888.00 2007-09-19 11:33:51.400 262 18249.96 43.88 52730.50 88888.00 2007-09-19 11:33:51.900 262 18250.06 43.89 52730.59 88888.00 2007-09-19 11:33:52.400 262 18250.01 44.05 52730.56 88888.00 2007-09-19 11:33:52.900 262 18250.00 44.02 52730.63 88888.00 2007-09-19 11:33:53.400 262 18249.83 43.93 52730.67 88888.00 2007-09-19 11:33:53.900 262 18249.61 43.90 52730.70 88888.00 2007-09-19 11:33:54.400 262 18249.73 43.93 52730.66 88888.00 2007-09-19 11:33:54.900 262 18249.81 43.93 52730.57 88888.00 2007-09-19 11:33:55.400 262 18249.86 43.93 52730.60 88888.00 2007-09-19 11:33:55.900 262 18249.90 43.87 52730.59 88888.00 2007-09-19 11:33:56.400 262 18249.92 43.81 52730.59 88888.00 2007-09-19 11:33:56.900 262 18249.85 43.82 52730.50 88888.00 2007-09-19 11:33:57.400 262 18249.82 43.85 52730.58 88888.00 2007-09-19 11:33:57.900 262 18249.76 43.87 52730.49 88888.00 2007-09-19 11:33:58.400 262 18249.80 43.92 52730.51 88888.00 2007-09-19 11:33:58.900 262 18249.82 43.95 52730.48 88888.00 2007-09-19 11:33:59.400 262 18249.83 43.93 52730.54 88888.00 2007-09-19 11:33:59.900 262 18249.76 43.98 52730.56 88888.00 2007-09-19 11:34:00.400 262 18249.83 44.00 52730.55 88888.00 2007-09-19 11:34:00.900 262 18249.89 44.01 52730.55 88888.00 2007-09-19 11:34:01.400 262 18249.87 43.98 52730.55 88888.00 2007-09-19 11:34:01.900 262 18249.96 43.99 52730.63 88888.00 2007-09-19 11:34:02.400 262 18249.87 44.01 52730.59 88888.00 2007-09-19 11:34:02.900 262 18249.84 43.98 52730.60 88888.00 2007-09-19 11:34:03.400 262 18249.83 44.04 52730.65 88888.00 2007-09-19 11:34:03.900 262 18249.83 44.09 52730.63 88888.00 2007-09-19 11:34:04.400 262 18249.92 44.04 52730.69 88888.00 2007-09-19 11:34:04.900 262 18249.79 44.02 52730.69 88888.00 2007-09-19 11:34:05.400 262 18249.75 43.98 52730.62 88888.00 2007-09-19 11:34:05.900 262 18249.86 43.99 52730.58 88888.00 2007-09-19 11:34:06.400 262 18249.89 44.02 52730.51 88888.00 2007-09-19 11:34:06.900 262 18249.98 43.97 52730.46 88888.00 2007-09-19 11:34:07.400 262 18250.01 43.98 52730.52 88888.00 2007-09-19 11:34:07.900 262 18249.79 43.92 52730.45 88888.00 2007-09-19 11:34:08.400 262 18249.75 43.94 52730.59 88888.00 2007-09-19 11:34:08.900 262 18249.79 43.94 52730.58 88888.00 2007-09-19 11:34:09.400 262 18250.00 43.86 52730.59 88888.00 2007-09-19 11:34:09.900 262 18249.98 43.92 52730.58 88888.00 2007-09-19 11:34:10.400 262 18249.92 43.91 52730.50 88888.00 2007-09-19 11:34:10.900 262 18249.95 43.91 52730.45 88888.00 2007-09-19 11:34:11.400 262 18249.85 43.90 52730.39 88888.00 2007-09-19 11:34:11.900 262 18249.82 43.84 52730.42 88888.00 2007-09-19 11:34:12.400 262 18249.82 43.74 52730.56 88888.00 2007-09-19 11:34:12.900 262 18249.94 43.77 52730.51 88888.00 2007-09-19 11:34:13.400 262 18249.91 43.80 52730.46 88888.00 2007-09-19 11:34:13.900 262 18249.92 43.82 52730.43 88888.00 2007-09-19 11:34:14.400 262 18249.87 43.91 52730.38 88888.00 2007-09-19 11:34:14.900 262 18249.87 43.93 52730.39 88888.00 2007-09-19 11:34:15.400 262 18249.84 43.90 52730.36 88888.00 2007-09-19 11:34:15.900 262 18249.78 43.86 52730.31 88888.00 2007-09-19 11:34:16.400 262 18249.82 43.87 52730.38 88888.00 2007-09-19 11:34:16.900 262 18249.75 43.92 52730.38 88888.00 2007-09-19 11:34:17.400 262 18249.76 43.86 52730.38 88888.00 2007-09-19 11:34:17.900 262 18249.71 43.78 52730.26 88888.00 2007-09-19 11:34:18.400 262 18249.75 43.82 52730.31 88888.00 2007-09-19 11:34:18.900 262 18249.80 43.86 52730.32 88888.00 2007-09-19 11:34:19.400 262 18249.70 43.84 52730.27 88888.00 2007-09-19 11:34:19.900 262 18249.78 43.86 52730.27 88888.00 2007-09-19 11:34:20.400 262 18249.82 43.87 52730.22 88888.00 2007-09-19 11:34:20.900 262 18249.83 43.87 52730.19 88888.00 2007-09-19 11:34:21.400 262 18249.82 43.80 52730.38 88888.00 2007-09-19 11:34:21.900 262 18249.80 43.85 52730.43 88888.00 2007-09-19 11:34:22.400 262 18249.87 43.84 52730.47 88888.00 2007-09-19 11:34:22.900 262 18249.90 43.91 52730.37 88888.00 2007-09-19 11:34:23.400 262 18249.93 43.96 52730.33 88888.00 2007-09-19 11:34:23.900 262 18249.83 43.95 52730.39 88888.00 2007-09-19 11:34:24.400 262 18249.85 44.00 52730.34 88888.00 2007-09-19 11:34:24.900 262 18249.87 43.96 52730.31 88888.00 2007-09-19 11:34:25.400 262 18249.95 43.98 52730.34 88888.00 2007-09-19 11:34:25.900 262 18249.82 43.89 52730.43 88888.00 2007-09-19 11:34:26.400 262 18249.87 43.84 52730.46 88888.00 2007-09-19 11:34:26.900 262 18249.90 43.89 52730.51 88888.00 2007-09-19 11:34:27.400 262 18249.92 43.80 52730.47 88888.00 2007-09-19 11:34:27.900 262 18249.94 43.82 52730.47 88888.00 2007-09-19 11:34:28.400 262 18249.82 43.88 52730.45 88888.00 2007-09-19 11:34:28.900 262 18249.92 43.94 52730.48 88888.00 2007-09-19 11:34:29.400 262 18250.00 44.00 52730.50 88888.00 2007-09-19 11:34:29.900 262 18249.94 43.96 52730.58 88888.00 2007-09-19 11:34:30.400 262 18249.84 43.97 52730.62 88888.00 2007-09-19 11:34:30.900 262 18249.91 44.04 52730.48 88888.00 2007-09-19 11:34:31.400 262 18249.91 44.09 52730.50 88888.00 2007-09-19 11:34:31.900 262 18249.98 44.09 52730.49 88888.00 2007-09-19 11:34:32.400 262 18249.90 44.14 52730.57 88888.00 2007-09-19 11:34:32.900 262 18249.85 44.18 52730.48 88888.00 2007-09-19 11:34:33.400 262 18249.80 44.08 52730.36 88888.00 2007-09-19 11:34:33.900 262 18249.78 43.95 52730.40 88888.00 2007-09-19 11:34:34.400 262 18249.84 43.84 52730.40 88888.00 2007-09-19 11:34:34.900 262 18249.89 43.84 52730.48 88888.00 2007-09-19 11:34:35.400 262 18249.97 43.88 52730.60 88888.00 2007-09-19 11:34:35.900 262 18250.01 43.76 52730.42 88888.00 2007-09-19 11:34:36.400 262 18250.02 43.71 52730.35 88888.00 2007-09-19 11:34:36.900 262 18250.01 43.71 52730.36 88888.00 2007-09-19 11:34:37.400 262 18250.03 43.68 52730.37 88888.00 2007-09-19 11:34:37.900 262 18250.01 43.65 52730.55 88888.00 2007-09-19 11:34:38.400 262 18250.07 43.56 52730.63 88888.00 2007-09-19 11:34:38.900 262 18250.06 43.59 52730.66 88888.00 2007-09-19 11:34:39.400 262 18250.07 43.67 52730.58 88888.00 2007-09-19 11:34:39.900 262 18250.16 43.70 52730.52 88888.00 2007-09-19 11:34:40.400 262 18250.10 43.62 52730.46 88888.00 2007-09-19 11:34:40.900 262 18250.15 43.53 52730.37 88888.00 2007-09-19 11:34:41.400 262 18250.17 43.58 52730.49 88888.00 2007-09-19 11:34:41.900 262 18250.26 43.69 52730.59 88888.00 2007-09-19 11:34:42.400 262 18250.29 43.72 52730.61 88888.00 2007-09-19 11:34:42.900 262 18250.15 43.73 52730.65 88888.00 2007-09-19 11:34:43.400 262 18250.07 43.72 52730.55 88888.00 2007-09-19 11:34:43.900 262 18250.04 43.74 52730.58 88888.00 2007-09-19 11:34:44.400 262 18250.04 43.69 52730.62 88888.00 2007-09-19 11:34:44.900 262 18250.19 43.70 52730.62 88888.00 2007-09-19 11:34:45.400 262 18250.32 43.74 52730.54 88888.00 2007-09-19 11:34:45.900 262 18250.05 43.75 52730.36 88888.00 2007-09-19 11:34:46.400 262 18250.06 43.81 52730.44 88888.00 2007-09-19 11:34:46.900 262 18250.12 43.78 52730.48 88888.00 2007-09-19 11:34:47.400 262 18250.07 43.79 52730.46 88888.00 2007-09-19 11:34:47.900 262 18250.10 43.80 52730.57 88888.00 2007-09-19 11:34:48.400 262 18250.08 43.84 52730.63 88888.00 2007-09-19 11:34:48.900 262 18250.07 43.87 52730.60 88888.00 2007-09-19 11:34:49.400 262 18250.11 43.90 52730.52 88888.00 2007-09-19 11:34:49.900 262 18250.17 43.86 52730.44 88888.00 2007-09-19 11:34:50.400 262 18250.22 43.76 52730.46 88888.00 2007-09-19 11:34:50.900 262 18250.18 43.85 52730.42 88888.00 2007-09-19 11:34:51.400 262 18250.08 43.91 52730.43 88888.00 2007-09-19 11:34:51.900 262 18250.10 43.92 52730.38 88888.00 2007-09-19 11:34:52.400 262 18250.16 43.98 52730.36 88888.00 2007-09-19 11:34:52.900 262 18250.13 44.04 52730.43 88888.00 2007-09-19 11:34:53.400 262 18250.07 44.04 52730.55 88888.00 2007-09-19 11:34:53.900 262 18250.10 44.08 52730.44 88888.00 2007-09-19 11:34:54.400 262 18250.06 44.07 52730.40 88888.00 2007-09-19 11:34:54.900 262 18250.08 43.98 52730.38 88888.00 2007-09-19 11:34:55.400 262 18250.12 43.85 52730.40 88888.00 2007-09-19 11:34:55.900 262 18250.11 43.80 52730.47 88888.00 2007-09-19 11:34:56.400 262 18250.13 43.94 52730.44 88888.00 2007-09-19 11:34:56.900 262 18250.16 43.93 52730.40 88888.00 2007-09-19 11:34:57.400 262 18250.11 43.90 52730.49 88888.00 2007-09-19 11:34:57.900 262 18250.19 43.92 52730.58 88888.00 2007-09-19 11:34:58.400 262 18250.29 43.85 52730.52 88888.00 2007-09-19 11:34:58.900 262 18250.34 43.77 52730.54 88888.00 2007-09-19 11:34:59.400 262 18250.22 43.75 52730.49 88888.00 2007-09-19 11:34:59.900 262 18250.19 43.74 52730.49 88888.00 2007-09-19 11:35:00.400 262 18250.16 43.70 52730.54 88888.00 2007-09-19 11:35:00.900 262 18250.13 43.75 52730.52 88888.00 2007-09-19 11:35:01.400 262 18250.22 43.77 52730.44 88888.00 2007-09-19 11:35:01.900 262 18250.22 43.71 52730.46 88888.00 2007-09-19 11:35:02.400 262 18250.15 43.75 52730.59 88888.00 2007-09-19 11:35:02.900 262 18250.10 43.87 52730.77 88888.00 2007-09-19 11:35:03.400 262 18250.01 43.79 52730.68 88888.00 2007-09-19 11:35:03.900 262 18250.15 43.76 52730.70 88888.00 2007-09-19 11:35:04.400 262 18250.23 43.82 52730.68 88888.00 2007-09-19 11:35:04.900 262 18250.29 43.82 52730.60 88888.00 2007-09-19 11:35:05.400 262 18250.18 43.90 52730.58 88888.00 2007-09-19 11:35:05.900 262 18250.11 43.90 52730.71 88888.00 2007-09-19 11:35:06.400 262 18250.21 43.77 52730.67 88888.00 2007-09-19 11:35:06.900 262 18250.27 43.75 52730.65 88888.00 2007-09-19 11:35:07.400 262 18250.13 43.85 52730.56 88888.00 2007-09-19 11:35:07.900 262 18250.17 43.96 52730.48 88888.00 2007-09-19 11:35:08.400 262 18250.16 44.00 52730.46 88888.00 2007-09-19 11:35:08.900 262 18250.14 43.93 52730.44 88888.00 2007-09-19 11:35:09.400 262 18250.13 43.84 52730.54 88888.00 2007-09-19 11:35:09.900 262 18250.18 43.82 52730.50 88888.00 2007-09-19 11:35:10.400 262 18250.21 43.87 52730.39 88888.00 2007-09-19 11:35:10.900 262 18250.22 43.95 52730.45 88888.00 2007-09-19 11:35:11.400 262 18250.25 43.95 52730.61 88888.00 2007-09-19 11:35:11.900 262 18250.27 43.89 52730.57 88888.00 2007-09-19 11:35:12.400 262 18250.25 43.92 52730.47 88888.00 2007-09-19 11:35:12.900 262 18250.22 43.90 52730.47 88888.00 2007-09-19 11:35:13.400 262 18250.21 43.95 52730.55 88888.00 2007-09-19 11:35:13.900 262 18250.23 43.98 52730.49 88888.00 2007-09-19 11:35:14.400 262 18250.32 44.00 52730.43 88888.00 2007-09-19 11:35:14.900 262 18250.35 44.05 52730.37 88888.00 2007-09-19 11:35:15.400 262 18250.34 44.07 52730.46 88888.00 2007-09-19 11:35:15.900 262 18250.37 44.03 52730.57 88888.00 2007-09-19 11:35:16.400 262 18250.41 44.09 52730.52 88888.00 2007-09-19 11:35:16.900 262 18250.17 44.07 52730.47 88888.00 2007-09-19 11:35:17.400 262 18250.01 44.05 52730.58 88888.00 2007-09-19 11:35:17.900 262 18250.06 44.03 52730.61 88888.00 2007-09-19 11:35:18.400 262 18250.13 44.15 52730.70 88888.00 2007-09-19 11:35:18.900 262 18250.10 44.09 52730.70 88888.00 2007-09-19 11:35:19.400 262 18250.10 44.08 52730.61 88888.00 2007-09-19 11:35:19.900 262 18250.07 44.03 52730.54 88888.00 2007-09-19 11:35:20.400 262 18250.13 44.08 52730.62 88888.00 2007-09-19 11:35:20.900 262 18250.19 44.13 52730.58 88888.00 2007-09-19 11:35:21.400 262 18250.25 44.09 52730.50 88888.00 2007-09-19 11:35:21.900 262 18250.32 44.11 52730.54 88888.00 2007-09-19 11:35:22.400 262 18250.37 44.04 52730.52 88888.00 2007-09-19 11:35:22.900 262 18250.36 44.01 52730.51 88888.00 2007-09-19 11:35:23.400 262 18250.32 43.99 52730.59 88888.00 2007-09-19 11:35:23.900 262 18250.32 43.97 52730.62 88888.00 2007-09-19 11:35:24.400 262 18250.27 44.00 52730.55 88888.00 2007-09-19 11:35:24.900 262 18250.22 44.03 52730.61 88888.00 2007-09-19 11:35:25.400 262 18250.19 43.98 52730.69 88888.00 2007-09-19 11:35:25.900 262 18250.16 44.01 52730.67 88888.00 2007-09-19 11:35:26.400 262 18250.18 44.11 52730.63 88888.00 2007-09-19 11:35:26.900 262 18250.30 44.18 52730.72 88888.00 2007-09-19 11:35:27.400 262 18250.41 44.10 52730.69 88888.00 2007-09-19 11:35:27.900 262 18250.35 44.06 52730.60 88888.00 2007-09-19 11:35:28.400 262 18250.44 44.15 52730.63 88888.00 2007-09-19 11:35:28.900 262 18250.46 44.07 52730.71 88888.00 2007-09-19 11:35:29.400 262 18250.49 44.02 52730.70 88888.00 2007-09-19 11:35:29.900 262 18250.52 43.98 52730.73 88888.00 2007-09-19 11:35:30.400 262 18250.50 44.02 52730.62 88888.00 2007-09-19 11:35:30.900 262 18250.44 44.15 52730.68 88888.00 2007-09-19 11:35:31.400 262 18250.50 44.10 52730.77 88888.00 2007-09-19 11:35:31.900 262 18250.50 44.03 52730.68 88888.00 2007-09-19 11:35:32.400 262 18250.44 44.00 52730.71 88888.00 2007-09-19 11:35:32.900 262 18250.43 44.04 52730.71 88888.00 2007-09-19 11:35:33.400 262 18250.41 44.11 52730.75 88888.00 2007-09-19 11:35:33.900 262 18250.44 44.19 52730.67 88888.00 2007-09-19 11:35:34.400 262 18250.51 44.18 52730.74 88888.00 2007-09-19 11:35:34.900 262 18250.70 44.15 52730.84 88888.00 2007-09-19 11:35:35.400 262 18250.63 44.10 52730.81 88888.00 2007-09-19 11:35:35.900 262 18250.51 44.03 52730.77 88888.00 2007-09-19 11:35:36.400 262 18250.40 44.03 52730.85 88888.00 2007-09-19 11:35:36.900 262 18250.68 44.11 52730.81 88888.00 2007-09-19 11:35:37.400 262 18250.55 44.14 52730.72 88888.00 2007-09-19 11:35:37.900 262 18250.36 44.09 52730.72 88888.00 2007-09-19 11:35:38.400 262 18250.35 44.14 52730.69 88888.00 2007-09-19 11:35:38.900 262 18250.45 44.18 52730.63 88888.00 2007-09-19 11:35:39.400 262 18250.67 44.13 52730.51 88888.00 2007-09-19 11:35:39.900 262 18250.80 44.12 52730.63 88888.00 2007-09-19 11:35:40.400 262 18250.83 44.11 52730.84 88888.00 2007-09-19 11:35:40.900 262 18250.92 44.08 52730.71 88888.00 2007-09-19 11:35:41.400 262 18250.92 44.08 52730.60 88888.00 2007-09-19 11:35:41.900 262 18250.90 44.13 52730.62 88888.00 2007-09-19 11:35:42.400 262 18250.82 44.11 52730.78 88888.00 2007-09-19 11:35:42.900 262 18250.62 44.11 52730.71 88888.00 2007-09-19 11:35:43.400 262 18250.47 44.22 52730.62 88888.00 2007-09-19 11:35:43.900 262 18250.52 44.32 52730.62 88888.00 2007-09-19 11:35:44.400 262 18250.57 44.30 52730.68 88888.00 2007-09-19 11:35:44.900 262 18250.63 44.34 52730.62 88888.00 2007-09-19 11:35:45.400 262 18250.72 44.27 52730.57 88888.00 2007-09-19 11:35:45.900 262 18250.66 44.16 52730.58 88888.00 2007-09-19 11:35:46.400 262 18250.61 44.18 52730.63 88888.00 2007-09-19 11:35:46.900 262 18250.62 44.11 52730.60 88888.00 2007-09-19 11:35:47.400 262 18250.63 44.11 52730.54 88888.00 2007-09-19 11:35:47.900 262 18250.76 44.22 52730.51 88888.00 2007-09-19 11:35:48.400 262 18250.79 44.27 52730.59 88888.00 2007-09-19 11:35:48.900 262 18250.90 44.33 52730.57 88888.00 2007-09-19 11:35:49.400 262 18250.79 44.27 52730.56 88888.00 2007-09-19 11:35:49.900 262 18250.79 44.21 52730.52 88888.00 2007-09-19 11:35:50.400 262 18250.86 44.22 52730.47 88888.00 2007-09-19 11:35:50.900 262 18250.91 44.22 52730.46 88888.00 2007-09-19 11:35:51.400 262 18250.87 44.23 52730.44 88888.00 2007-09-19 11:35:51.900 262 18250.79 44.24 52730.44 88888.00 2007-09-19 11:35:52.400 262 18250.79 44.32 52730.55 88888.00 2007-09-19 11:35:52.900 262 18250.93 44.24 52730.57 88888.00 2007-09-19 11:35:53.400 262 18250.99 44.22 52730.54 88888.00 2007-09-19 11:35:53.900 262 18250.71 44.21 52730.50 88888.00 2007-09-19 11:35:54.400 262 18250.62 44.24 52730.50 88888.00 2007-09-19 11:35:54.900 262 18250.63 44.26 52730.49 88888.00 2007-09-19 11:35:55.400 262 18250.65 44.34 52730.52 88888.00 2007-09-19 11:35:55.900 262 18250.70 44.36 52730.63 88888.00 2007-09-19 11:35:56.400 262 18250.82 44.33 52730.68 88888.00 2007-09-19 11:35:56.900 262 18250.97 44.32 52730.63 88888.00 2007-09-19 11:35:57.400 262 18251.08 44.32 52730.66 88888.00 2007-09-19 11:35:57.900 262 18251.16 44.33 52730.68 88888.00 2007-09-19 11:35:58.400 262 18251.10 44.36 52730.59 88888.00 2007-09-19 11:35:58.900 262 18251.04 44.44 52730.48 88888.00 2007-09-19 11:35:59.400 262 18251.02 44.49 52730.63 88888.00 2007-09-19 11:35:59.900 262 18250.91 44.53 52730.68 88888.00 2007-09-19 11:36:00.400 262 18250.94 44.42 52730.69 88888.00 2007-09-19 11:36:00.900 262 18251.00 44.38 52730.67 88888.00 2007-09-19 11:36:01.400 262 18250.80 44.39 52730.78 88888.00 2007-09-19 11:36:01.900 262 18250.97 44.45 52730.68 88888.00 2007-09-19 11:36:02.400 262 18250.90 44.44 52730.72 88888.00 2007-09-19 11:36:02.900 262 18251.11 44.41 52730.84 88888.00 2007-09-19 11:36:03.400 262 18251.05 44.40 52730.71 88888.00 2007-09-19 11:36:03.900 262 18250.94 44.37 52730.80 88888.00 2007-09-19 11:36:04.400 262 18250.82 44.40 52730.92 88888.00 2007-09-19 11:36:04.900 262 18250.80 44.39 52730.81 88888.00 2007-09-19 11:36:05.400 262 18250.86 44.42 52730.68 88888.00 2007-09-19 11:36:05.900 262 18250.84 44.47 52730.68 88888.00 2007-09-19 11:36:06.400 262 18250.81 44.51 52730.75 88888.00 2007-09-19 11:36:06.900 262 18250.94 44.52 52730.75 88888.00 2007-09-19 11:36:07.400 262 18251.00 44.51 52730.72 88888.00 2007-09-19 11:36:07.900 262 18251.04 44.55 52730.67 88888.00 2007-09-19 11:36:08.400 262 18250.91 44.58 52730.65 88888.00 2007-09-19 11:36:08.900 262 18250.81 44.55 52730.65 88888.00 2007-09-19 11:36:09.400 262 18250.89 44.54 52730.70 88888.00 2007-09-19 11:36:09.900 262 18250.97 44.58 52730.71 88888.00 2007-09-19 11:36:10.400 262 18250.82 44.62 52730.71 88888.00 2007-09-19 11:36:10.900 262 18250.73 44.62 52730.80 88888.00 2007-09-19 11:36:11.400 262 18250.76 44.65 52730.80 88888.00 2007-09-19 11:36:11.900 262 18250.91 44.67 52730.68 88888.00 2007-09-19 11:36:12.400 262 18250.92 44.65 52730.68 88888.00 2007-09-19 11:36:12.900 262 18251.00 44.57 52730.74 88888.00 2007-09-19 11:36:13.400 262 18250.91 44.60 52730.68 88888.00 2007-09-19 11:36:13.900 262 18250.84 44.68 52730.78 88888.00 2007-09-19 11:36:14.397 262 18250.90 44.61 52730.95 88888.00 2007-09-19 11:36:14.907 262 18250.94 44.55 52731.04 88888.00 2007-09-19 11:36:15.407 262 18250.92 44.51 52731.04 88888.00 2007-09-19 11:36:15.907 262 18251.06 44.54 52730.93 88888.00 2007-09-19 11:36:16.407 262 18251.00 44.56 52730.89 88888.00 2007-09-19 11:36:16.907 262 18251.01 44.60 52730.79 88888.00 2007-09-19 11:36:17.407 262 18251.04 44.66 52730.78 88888.00 2007-09-19 11:36:17.907 262 18251.04 44.62 52730.77 88888.00 2007-09-19 11:36:18.407 262 18251.05 44.64 52730.72 88888.00 2007-09-19 11:36:18.907 262 18251.11 44.75 52730.67 88888.00 2007-09-19 11:36:19.407 262 18251.13 44.73 52730.62 88888.00 2007-09-19 11:36:19.907 262 18251.15 44.64 52730.75 88888.00 2007-09-19 11:36:20.407 262 18250.99 44.66 52730.80 88888.00 2007-09-19 11:36:20.907 262 18250.94 44.66 52730.74 88888.00 2007-09-19 11:36:21.407 262 18250.98 44.66 52730.81 88888.00 2007-09-19 11:36:21.907 262 18250.89 44.67 52730.77 88888.00 2007-09-19 11:36:22.407 262 18250.91 44.69 52730.77 88888.00 2007-09-19 11:36:22.907 262 18250.93 44.68 52730.68 88888.00 2007-09-19 11:36:23.407 262 18251.08 44.68 52730.62 88888.00 2007-09-19 11:36:23.907 262 18250.98 44.63 52730.65 88888.00 2007-09-19 11:36:24.407 262 18250.92 44.67 52730.71 88888.00 2007-09-19 11:36:24.907 262 18250.97 44.54 52730.70 88888.00 2007-09-19 11:36:25.407 262 18251.06 44.46 52730.67 88888.00 2007-09-19 11:36:25.907 262 18251.03 44.52 52730.65 88888.00 2007-09-19 11:36:26.407 262 18251.08 44.61 52730.72 88888.00 2007-09-19 11:36:26.907 262 18251.10 44.62 52730.71 88888.00 2007-09-19 11:36:27.407 262 18251.14 44.58 52730.73 88888.00 2007-09-19 11:36:27.907 262 18251.28 44.56 52730.65 88888.00 2007-09-19 11:36:28.407 262 18251.15 44.52 52730.54 88888.00 2007-09-19 11:36:28.907 262 18250.98 44.46 52730.67 88888.00 2007-09-19 11:36:29.407 262 18250.98 44.49 52730.72 88888.00 2007-09-19 11:36:29.907 262 18250.97 44.55 52730.63 88888.00 2007-09-19 11:36:30.407 262 18250.95 44.62 52730.73 88888.00 2007-09-19 11:36:30.907 262 18251.03 44.61 52730.86 88888.00 2007-09-19 11:36:31.407 262 18251.10 44.58 52730.84 88888.00 2007-09-19 11:36:31.907 262 18251.16 44.55 52730.81 88888.00 2007-09-19 11:36:32.407 262 18251.10 44.65 52730.88 88888.00 2007-09-19 11:36:32.907 262 18251.11 44.70 52730.94 88888.00 2007-09-19 11:36:33.407 262 18251.08 44.63 52730.91 88888.00 2007-09-19 11:36:33.907 262 18251.08 44.64 52731.00 88888.00 2007-09-19 11:36:34.407 262 18251.08 44.64 52730.82 88888.00 2007-09-19 11:36:34.907 262 18250.98 44.63 52730.81 88888.00 2007-09-19 11:36:35.407 262 18251.00 44.68 52730.90 88888.00 2007-09-19 11:36:35.907 262 18251.15 44.74 52730.95 88888.00 2007-09-19 11:36:36.407 262 18251.09 44.81 52730.88 88888.00 2007-09-19 11:36:36.907 262 18251.19 44.79 52730.75 88888.00 2007-09-19 11:36:37.407 262 18251.16 44.82 52730.73 88888.00 2007-09-19 11:36:37.907 262 18251.15 44.85 52730.75 88888.00 2007-09-19 11:36:38.407 262 18251.13 44.69 52730.88 88888.00 2007-09-19 11:36:38.907 262 18251.12 44.69 52730.88 88888.00 2007-09-19 11:36:39.407 262 18251.09 44.77 52730.90 88888.00 2007-09-19 11:36:39.907 262 18251.04 44.71 52730.88 88888.00 2007-09-19 11:36:40.407 262 18251.03 44.67 52730.88 88888.00 2007-09-19 11:36:40.907 262 18251.02 44.61 52730.78 88888.00 2007-09-19 11:36:41.407 262 18251.08 44.60 52730.72 88888.00 2007-09-19 11:36:41.907 262 18251.02 44.65 52730.66 88888.00 2007-09-19 11:36:42.407 262 18251.06 44.65 52730.60 88888.00 2007-09-19 11:36:42.907 262 18251.06 44.64 52730.59 88888.00 2007-09-19 11:36:43.407 262 18251.09 44.69 52730.61 88888.00 2007-09-19 11:36:43.907 262 18250.99 44.65 52730.61 88888.00 2007-09-19 11:36:44.407 262 18251.05 44.59 52730.62 88888.00 2007-09-19 11:36:44.907 262 18250.98 44.63 52730.73 88888.00 2007-09-19 11:36:45.407 262 18250.99 44.65 52730.78 88888.00 2007-09-19 11:36:45.907 262 18250.98 44.61 52730.82 88888.00 2007-09-19 11:36:46.407 262 18250.83 44.70 52730.79 88888.00 2007-09-19 11:36:46.907 262 18250.87 44.68 52730.69 88888.00 2007-09-19 11:36:47.407 262 18250.99 44.61 52730.55 88888.00 2007-09-19 11:36:47.907 262 18250.89 44.63 52730.59 88888.00 2007-09-19 11:36:48.407 262 18250.91 44.67 52730.49 88888.00 2007-09-19 11:36:48.907 262 18250.92 44.67 52730.51 88888.00 2007-09-19 11:36:49.407 262 18250.81 44.64 52730.63 88888.00 2007-09-19 11:36:49.907 262 18250.86 44.65 52730.66 88888.00 2007-09-19 11:36:50.407 262 18250.92 44.70 52730.51 88888.00 2007-09-19 11:36:50.907 262 18250.95 44.66 52730.52 88888.00 2007-09-19 11:36:51.407 262 18250.99 44.58 52730.56 88888.00 2007-09-19 11:36:51.907 262 18250.97 44.60 52730.58 88888.00 2007-09-19 11:36:52.407 262 18250.89 44.63 52730.66 88888.00 2007-09-19 11:36:52.907 262 18250.91 44.68 52730.73 88888.00 2007-09-19 11:36:53.407 262 18250.84 44.65 52730.71 88888.00 2007-09-19 11:36:53.907 262 18250.79 44.65 52730.75 88888.00 2007-09-19 11:36:54.407 262 18250.77 44.64 52730.74 88888.00 2007-09-19 11:36:54.907 262 18250.87 44.63 52730.65 88888.00 2007-09-19 11:36:55.407 262 18250.84 44.59 52730.71 88888.00 2007-09-19 11:36:55.907 262 18250.87 44.55 52730.68 88888.00 2007-09-19 11:36:56.407 262 18250.90 44.60 52730.68 88888.00 2007-09-19 11:36:56.907 262 18251.05 44.63 52730.71 88888.00 2007-09-19 11:36:57.407 262 18251.01 44.67 52730.75 88888.00 2007-09-19 11:36:57.907 262 18250.92 44.63 52730.83 88888.00 2007-09-19 11:36:58.407 262 18250.89 44.67 52730.73 88888.00 2007-09-19 11:36:58.907 262 18250.88 44.62 52730.65 88888.00 2007-09-19 11:36:59.407 262 18250.88 44.63 52730.59 88888.00 2007-09-19 11:36:59.907 262 18250.79 44.58 52730.48 88888.00 2007-09-19 11:37:00.407 262 18250.82 44.62 52730.45 88888.00 2007-09-19 11:37:00.907 262 18250.77 44.58 52730.54 88888.00 2007-09-19 11:37:01.407 262 18250.83 44.54 52730.60 88888.00 2007-09-19 11:37:01.907 262 18250.97 44.53 52730.54 88888.00 2007-09-19 11:37:02.407 262 18251.01 44.51 52730.54 88888.00 2007-09-19 11:37:02.907 262 18251.00 44.59 52730.71 88888.00 2007-09-19 11:37:03.407 262 18250.95 44.64 52730.78 88888.00 2007-09-19 11:37:03.907 262 18250.98 44.56 52730.74 88888.00 2007-09-19 11:37:04.407 262 18250.97 44.53 52730.66 88888.00 2007-09-19 11:37:04.907 262 18250.98 44.53 52730.62 88888.00 2007-09-19 11:37:05.407 262 18250.91 44.61 52730.65 88888.00 2007-09-19 11:37:05.907 262 18250.80 44.56 52730.61 88888.00 2007-09-19 11:37:06.407 262 18250.77 44.52 52730.58 88888.00 2007-09-19 11:37:06.907 262 18250.76 44.57 52730.68 88888.00 2007-09-19 11:37:07.407 262 18250.89 44.53 52730.67 88888.00 2007-09-19 11:37:07.907 262 18251.02 44.53 52730.77 88888.00 2007-09-19 11:37:08.407 262 18250.95 44.53 52730.80 88888.00 2007-09-19 11:37:08.907 262 18251.03 44.54 52730.58 88888.00 2007-09-19 11:37:09.407 262 18250.98 44.51 52730.61 88888.00 2007-09-19 11:37:09.907 262 18250.97 44.51 52730.62 88888.00 2007-09-19 11:37:10.407 262 18250.97 44.56 52730.56 88888.00 2007-09-19 11:37:10.907 262 18250.92 44.59 52730.62 88888.00 2007-09-19 11:37:11.407 262 18250.83 44.55 52730.65 88888.00 2007-09-19 11:37:11.907 262 18250.83 44.36 52730.70 88888.00 2007-09-19 11:37:12.407 262 18250.86 44.45 52730.70 88888.00 2007-09-19 11:37:12.907 262 18250.79 44.51 52730.69 88888.00 2007-09-19 11:37:13.407 262 18250.72 44.52 52730.58 88888.00 2007-09-19 11:37:13.907 262 18250.60 44.47 52730.54 88888.00 2007-09-19 11:37:14.407 262 18250.80 44.47 52730.66 88888.00 2007-09-19 11:37:14.907 262 18250.79 44.54 52730.55 88888.00 2007-09-19 11:37:15.407 262 18250.76 44.49 52730.36 88888.00 2007-09-19 11:37:15.907 262 18250.69 44.48 52730.36 88888.00 2007-09-19 11:37:16.407 262 18250.73 44.49 52730.49 88888.00 2007-09-19 11:37:16.907 262 18250.80 44.47 52730.52 88888.00 2007-09-19 11:37:17.407 262 18250.86 44.42 52730.54 88888.00 2007-09-19 11:37:17.907 262 18250.80 44.40 52730.50 88888.00 2007-09-19 11:37:18.407 262 18250.84 44.37 52730.50 88888.00 2007-09-19 11:37:18.907 262 18250.79 44.40 52730.48 88888.00 2007-09-19 11:37:19.407 262 18250.72 44.42 52730.46 88888.00 2007-09-19 11:37:19.907 262 18250.81 44.39 52730.57 88888.00 2007-09-19 11:37:20.407 262 18250.71 44.32 52730.63 88888.00 2007-09-19 11:37:20.907 262 18250.70 44.40 52730.68 88888.00 2007-09-19 11:37:21.407 262 18250.71 44.44 52730.68 88888.00 2007-09-19 11:37:21.907 262 18250.73 44.43 52730.67 88888.00 2007-09-19 11:37:22.407 262 18250.76 44.52 52730.70 88888.00 2007-09-19 11:37:22.907 262 18250.76 44.48 52730.71 88888.00 2007-09-19 11:37:23.407 262 18250.70 44.45 52730.71 88888.00 2007-09-19 11:37:23.907 262 18250.74 44.38 52730.58 88888.00 2007-09-19 11:37:24.407 262 18250.73 44.36 52730.52 88888.00 2007-09-19 11:37:24.907 262 18250.71 44.33 52730.59 88888.00 2007-09-19 11:37:25.407 262 18250.81 44.43 52730.60 88888.00 2007-09-19 11:37:25.907 262 18250.82 44.53 52730.58 88888.00 2007-09-19 11:37:26.407 262 18250.86 44.49 52730.61 88888.00 2007-09-19 11:37:26.907 262 18250.88 44.41 52730.51 88888.00 2007-09-19 11:37:27.407 262 18250.90 44.38 52730.56 88888.00 2007-09-19 11:37:27.907 262 18250.95 44.42 52730.57 88888.00 2007-09-19 11:37:28.407 262 18251.13 44.41 52730.56 88888.00 2007-09-19 11:37:28.907 262 18251.11 44.35 52730.49 88888.00 2007-09-19 11:37:29.407 262 18251.09 44.39 52730.55 88888.00 2007-09-19 11:37:29.907 262 18250.91 44.35 52730.52 88888.00 2007-09-19 11:37:30.407 262 18250.99 44.35 52730.55 88888.00 2007-09-19 11:37:30.907 262 18251.11 44.40 52730.48 88888.00 2007-09-19 11:37:31.407 262 18250.99 44.42 52730.42 88888.00 2007-09-19 11:37:31.907 262 18250.81 44.42 52730.45 88888.00 2007-09-19 11:37:32.407 262 18250.67 44.46 52730.46 88888.00 2007-09-19 11:37:32.907 262 18250.57 44.56 52730.33 88888.00 2007-09-19 11:37:33.407 262 18250.72 44.52 52730.27 88888.00 2007-09-19 11:37:33.907 262 18250.73 44.51 52730.24 88888.00 2007-09-19 11:37:34.407 262 18250.90 44.43 52730.22 88888.00 2007-09-19 11:37:34.907 262 18251.02 44.40 52730.27 88888.00 2007-09-19 11:37:35.407 262 18250.98 44.41 52730.31 88888.00 2007-09-19 11:37:35.907 262 18250.95 44.39 52730.40 88888.00 2007-09-19 11:37:36.407 262 18250.90 44.33 52730.46 88888.00 2007-09-19 11:37:36.907 262 18251.03 44.41 52730.40 88888.00 2007-09-19 11:37:37.407 262 18251.00 44.54 52730.40 88888.00 2007-09-19 11:37:37.907 262 18250.89 44.59 52730.35 88888.00 2007-09-19 11:37:38.407 262 18250.87 44.54 52730.31 88888.00 2007-09-19 11:37:38.907 262 18251.01 44.44 52730.40 88888.00 2007-09-19 11:37:39.407 262 18250.92 44.48 52730.45 88888.00 2007-09-19 11:37:39.907 262 18250.87 44.54 52730.42 88888.00 2007-09-19 11:37:40.407 262 18250.95 44.61 52730.48 88888.00 2007-09-19 11:37:40.907 262 18250.93 44.61 52730.51 88888.00 2007-09-19 11:37:41.407 262 18250.91 44.59 52730.51 88888.00 2007-09-19 11:37:41.907 262 18250.89 44.47 52730.52 88888.00 2007-09-19 11:37:42.407 262 18250.77 44.49 52730.51 88888.00 2007-09-19 11:37:42.907 262 18250.73 44.53 52730.61 88888.00 2007-09-19 11:37:43.407 262 18250.90 44.52 52730.62 88888.00 2007-09-19 11:37:43.907 262 18251.01 44.44 52730.62 88888.00 2007-09-19 11:37:44.407 262 18250.97 44.46 52730.79 88888.00 2007-09-19 11:37:44.907 262 18250.93 44.41 52730.71 88888.00 2007-09-19 11:37:45.407 262 18250.98 44.49 52730.71 88888.00 2007-09-19 11:37:45.907 262 18250.93 44.49 52730.65 88888.00 2007-09-19 11:37:46.407 262 18250.83 44.42 52730.57 88888.00 2007-09-19 11:37:46.907 262 18250.70 44.38 52730.47 88888.00 2007-09-19 11:37:47.407 262 18250.88 44.42 52730.44 88888.00 2007-09-19 11:37:47.907 262 18250.98 44.47 52730.51 88888.00 2007-09-19 11:37:48.407 262 18251.12 44.44 52730.44 88888.00 2007-09-19 11:37:48.907 262 18251.06 44.41 52730.33 88888.00 2007-09-19 11:37:49.407 262 18251.00 44.53 52730.40 88888.00 2007-09-19 11:37:49.907 262 18251.08 44.56 52730.34 88888.00 2007-09-19 11:37:50.407 262 18251.08 44.54 52730.28 88888.00 2007-09-19 11:37:50.907 262 18251.13 44.48 52730.32 88888.00 2007-09-19 11:37:51.407 262 18251.06 44.49 52730.42 88888.00 2007-09-19 11:37:51.907 262 18251.05 44.51 52730.42 88888.00 2007-09-19 11:37:52.407 262 18251.12 44.43 52730.45 88888.00 2007-09-19 11:37:52.907 262 18251.13 44.44 52730.54 88888.00 2007-09-19 11:37:53.407 262 18251.02 44.44 52730.45 88888.00 2007-09-19 11:37:53.907 262 18250.99 44.45 52730.43 88888.00 2007-09-19 11:37:54.407 262 18251.12 44.49 52730.42 88888.00 2007-09-19 11:37:54.907 262 18251.12 44.35 52730.45 88888.00 2007-09-19 11:37:55.407 262 18251.14 44.29 52730.48 88888.00 2007-09-19 11:37:55.907 262 18251.20 44.37 52730.55 88888.00 2007-09-19 11:37:56.407 262 18251.11 44.42 52730.52 88888.00 2007-09-19 11:37:56.907 262 18251.03 44.49 52730.58 88888.00 2007-09-19 11:37:57.407 262 18250.91 44.41 52730.54 88888.00 2007-09-19 11:37:57.907 262 18250.91 44.44 52730.51 88888.00 2007-09-19 11:37:58.407 262 18250.89 44.46 52730.54 88888.00 2007-09-19 11:37:58.907 262 18250.98 44.41 52730.48 88888.00 2007-09-19 11:37:59.407 262 18251.14 44.37 52730.51 88888.00 2007-09-19 11:37:59.907 262 18251.09 44.40 52730.62 88888.00 2007-09-19 11:38:00.407 262 18251.11 44.45 52730.70 88888.00 2007-09-19 11:38:00.907 262 18251.11 44.55 52730.59 88888.00 2007-09-19 11:38:01.407 262 18251.15 44.61 52730.49 88888.00 2007-09-19 11:38:01.907 262 18251.20 44.58 52730.50 88888.00 2007-09-19 11:38:02.407 262 18251.14 44.59 52730.56 88888.00 2007-09-19 11:38:02.907 262 18251.03 44.51 52730.52 88888.00 2007-09-19 11:38:03.407 262 18251.04 44.43 52730.47 88888.00 2007-09-19 11:38:03.907 262 18251.04 44.48 52730.35 88888.00 2007-09-19 11:38:04.407 262 18251.04 44.41 52730.42 88888.00 2007-09-19 11:38:04.907 262 18251.11 44.48 52730.51 88888.00 2007-09-19 11:38:05.407 262 18251.09 44.55 52730.54 88888.00 2007-09-19 11:38:05.907 262 18250.98 44.54 52730.55 88888.00 2007-09-19 11:38:06.407 262 18250.84 44.42 52730.60 88888.00 2007-09-19 11:38:06.907 262 18250.91 44.35 52730.52 88888.00 2007-09-19 11:38:07.407 262 18251.03 44.32 52730.54 88888.00 2007-09-19 11:38:07.907 262 18251.06 44.35 52730.45 88888.00 2007-09-19 11:38:08.407 262 18250.91 44.44 52730.44 88888.00 2007-09-19 11:38:08.907 262 18250.98 44.40 52730.55 88888.00 2007-09-19 11:38:09.407 262 18250.92 44.52 52730.54 88888.00 2007-09-19 11:38:09.907 262 18250.80 44.61 52730.48 88888.00 2007-09-19 11:38:10.407 262 18250.86 44.53 52730.66 88888.00 2007-09-19 11:38:10.907 262 18250.92 44.52 52730.78 88888.00 2007-09-19 11:38:11.407 262 18250.99 44.57 52730.72 88888.00 2007-09-19 11:38:11.907 262 18251.04 44.55 52730.65 88888.00 2007-09-19 11:38:12.407 262 18250.89 44.52 52730.67 88888.00 2007-09-19 11:38:12.907 262 18250.97 44.49 52730.47 88888.00 2007-09-19 11:38:13.407 262 18250.98 44.49 52730.34 88888.00 2007-09-19 11:38:13.907 262 18250.91 44.46 52730.43 88888.00 2007-09-19 11:38:14.407 262 18250.91 44.44 52730.51 88888.00 2007-09-19 11:38:14.907 262 18250.95 44.42 52730.58 88888.00 2007-09-19 11:38:15.407 262 18250.99 44.43 52730.57 88888.00 2007-09-19 11:38:15.907 262 18250.99 44.52 52730.47 88888.00 2007-09-19 11:38:16.407 262 18250.88 44.47 52730.45 88888.00 2007-09-19 11:38:16.907 262 18250.79 44.52 52730.49 88888.00 2007-09-19 11:38:17.407 262 18250.90 44.62 52730.51 88888.00 2007-09-19 11:38:17.907 262 18250.95 44.55 52730.49 88888.00 2007-09-19 11:38:18.407 262 18250.91 44.38 52730.52 88888.00 2007-09-19 11:38:18.907 262 18250.91 44.41 52730.54 88888.00 2007-09-19 11:38:19.407 262 18251.01 44.44 52730.51 88888.00 2007-09-19 11:38:19.907 262 18251.01 44.53 52730.42 88888.00 2007-09-19 11:38:20.407 262 18250.84 44.58 52730.30 88888.00 2007-09-19 11:38:20.907 262 18250.89 44.58 52730.35 88888.00 2007-09-19 11:38:21.407 262 18250.99 44.49 52730.28 88888.00 2007-09-19 11:38:21.907 262 18251.02 44.55 52730.33 88888.00 2007-09-19 11:38:22.407 262 18250.98 44.61 52730.40 88888.00 2007-09-19 11:38:22.907 262 18250.91 44.61 52730.38 88888.00 2007-09-19 11:38:23.407 262 18251.02 44.58 52730.34 88888.00 2007-09-19 11:38:23.907 262 18251.05 44.58 52730.39 88888.00 2007-09-19 11:38:24.407 262 18251.10 44.49 52730.38 88888.00 2007-09-19 11:38:24.907 262 18251.12 44.45 52730.40 88888.00 2007-09-19 11:38:25.407 262 18251.09 44.48 52730.45 88888.00 2007-09-19 11:38:25.907 262 18251.10 44.57 52730.57 88888.00 2007-09-19 11:38:26.407 262 18250.90 44.60 52730.50 88888.00 2007-09-19 11:38:26.907 262 18250.92 44.65 52730.44 88888.00 2007-09-19 11:38:27.407 262 18251.06 44.66 52730.32 88888.00 2007-09-19 11:38:27.907 262 18251.04 44.58 52730.34 88888.00 2007-09-19 11:38:28.407 262 18250.98 44.62 52730.42 88888.00 2007-09-19 11:38:28.907 262 18251.14 44.60 52730.46 88888.00 2007-09-19 11:38:29.407 262 18251.19 44.57 52730.46 88888.00 2007-09-19 11:38:29.907 262 18251.09 44.61 52730.36 88888.00 2007-09-19 11:38:30.407 262 18250.89 44.67 52730.45 88888.00 2007-09-19 11:38:30.907 262 18251.02 44.66 52730.47 88888.00 2007-09-19 11:38:31.407 262 18251.08 44.59 52730.46 88888.00 2007-09-19 11:38:31.907 262 18251.19 44.58 52730.50 88888.00 2007-09-19 11:38:32.407 262 18251.08 44.52 52730.58 88888.00 2007-09-19 11:38:32.907 262 18251.04 44.60 52730.58 88888.00 2007-09-19 11:38:33.407 262 18250.93 44.66 52730.54 88888.00 2007-09-19 11:38:33.907 262 18251.01 44.62 52730.66 88888.00 2007-09-19 11:38:34.407 262 18251.03 44.58 52730.62 88888.00 2007-09-19 11:38:34.907 262 18251.01 44.68 52730.60 88888.00 2007-09-19 11:38:35.407 262 18251.03 44.65 52730.48 88888.00 2007-09-19 11:38:35.907 262 18251.04 44.58 52730.52 88888.00 2007-09-19 11:38:36.407 262 18250.87 44.56 52730.49 88888.00 2007-09-19 11:38:36.907 262 18250.81 44.58 52730.44 88888.00 2007-09-19 11:38:37.407 262 18250.81 44.65 52730.55 88888.00 2007-09-19 11:38:37.907 262 18250.82 44.76 52730.60 88888.00 2007-09-19 11:38:38.407 262 18250.93 44.75 52730.55 88888.00 2007-09-19 11:38:38.907 262 18251.05 44.75 52730.54 88888.00 2007-09-19 11:38:39.407 262 18251.00 44.69 52730.56 88888.00 2007-09-19 11:38:39.907 262 18250.97 44.66 52730.54 88888.00 2007-09-19 11:38:40.407 262 18251.01 44.66 52730.56 88888.00 2007-09-19 11:38:40.907 262 18250.88 44.60 52730.45 88888.00 2007-09-19 11:38:41.407 262 18250.95 44.57 52730.45 88888.00 2007-09-19 11:38:41.907 262 18251.03 44.64 52730.63 88888.00 2007-09-19 11:38:42.407 262 18250.97 44.73 52730.66 88888.00 2007-09-19 11:38:42.907 262 18250.95 44.67 52730.52 88888.00 2007-09-19 11:38:43.407 262 18250.98 44.67 52730.45 88888.00 2007-09-19 11:38:43.907 262 18250.99 44.68 52730.45 88888.00 2007-09-19 11:38:44.407 262 18250.91 44.65 52730.55 88888.00 2007-09-19 11:38:44.907 262 18250.98 44.60 52730.56 88888.00 2007-09-19 11:38:45.407 262 18250.91 44.68 52730.55 88888.00 2007-09-19 11:38:45.907 262 18250.93 44.69 52730.56 88888.00 2007-09-19 11:38:46.407 262 18250.78 44.66 52730.49 88888.00 2007-09-19 11:38:46.907 262 18250.83 44.72 52730.55 88888.00 2007-09-19 11:38:47.407 262 18250.83 44.73 52730.49 88888.00 2007-09-19 11:38:47.907 262 18250.72 44.66 52730.40 88888.00 2007-09-19 11:38:48.407 262 18250.71 44.70 52730.44 88888.00 2007-09-19 11:38:48.907 262 18250.91 44.71 52730.49 88888.00 2007-09-19 11:38:49.407 262 18251.01 44.73 52730.56 88888.00 2007-09-19 11:38:49.907 262 18250.90 44.70 52730.59 88888.00 2007-09-19 11:38:50.407 262 18250.87 44.67 52730.58 88888.00 2007-09-19 11:38:50.907 262 18250.76 44.71 52730.55 88888.00 2007-09-19 11:38:51.407 262 18250.72 44.73 52730.46 88888.00 2007-09-19 11:38:51.907 262 18250.68 44.73 52730.44 88888.00 2007-09-19 11:38:52.407 262 18250.73 44.65 52730.54 88888.00 2007-09-19 11:38:52.907 262 18250.74 44.59 52730.51 88888.00 2007-09-19 11:38:53.407 262 18250.77 44.59 52730.45 88888.00 2007-09-19 11:38:53.907 262 18250.76 44.60 52730.54 88888.00 2007-09-19 11:38:54.407 262 18251.04 44.69 52730.63 88888.00 2007-09-19 11:38:54.907 262 18251.13 44.71 52730.66 88888.00 2007-09-19 11:38:55.407 262 18251.08 44.67 52730.70 88888.00 2007-09-19 11:38:55.907 262 18250.95 44.64 52730.69 88888.00 2007-09-19 11:38:56.407 262 18250.93 44.57 52730.54 88888.00 2007-09-19 11:38:56.907 262 18251.03 44.52 52730.63 88888.00 2007-09-19 11:38:57.407 262 18251.00 44.51 52730.66 88888.00 2007-09-19 11:38:57.907 262 18251.03 44.49 52730.66 88888.00 2007-09-19 11:38:58.407 262 18250.89 44.57 52730.59 88888.00 2007-09-19 11:38:58.907 262 18250.70 44.54 52730.54 88888.00 2007-09-19 11:38:59.407 262 18250.61 44.52 52730.44 88888.00 2007-09-19 11:38:59.907 262 18250.47 44.54 52730.50 88888.00 2007-09-19 11:39:00.407 262 18250.47 44.58 52730.49 88888.00 2007-09-19 11:39:00.907 262 18250.70 44.59 52730.49 88888.00 2007-09-19 11:39:01.407 262 18250.76 44.59 52730.43 88888.00 2007-09-19 11:39:01.907 262 18250.74 44.65 52730.46 88888.00 2007-09-19 11:39:02.407 262 18250.89 44.68 52730.39 88888.00 2007-09-19 11:39:02.907 262 18250.80 44.66 52730.39 88888.00 2007-09-19 11:39:03.407 262 18250.70 44.68 52730.58 88888.00 2007-09-19 11:39:03.907 262 18250.70 44.72 52730.63 88888.00 2007-09-19 11:39:04.407 262 18250.81 44.67 52730.58 88888.00 2007-09-19 11:39:04.907 262 18250.84 44.55 52730.61 88888.00 2007-09-19 11:39:05.407 262 18250.86 44.52 52730.62 88888.00 2007-09-19 11:39:05.907 262 18250.80 44.59 52730.51 88888.00 2007-09-19 11:39:06.407 262 18250.88 44.56 52730.43 88888.00 2007-09-19 11:39:06.907 262 18250.88 44.57 52730.43 88888.00 2007-09-19 11:39:07.407 262 18251.15 44.54 52730.47 88888.00 2007-09-19 11:39:07.907 262 18251.19 44.55 52730.42 88888.00 2007-09-19 11:39:08.407 262 18250.99 44.44 52730.26 88888.00 2007-09-19 11:39:08.907 262 18251.08 44.43 52730.30 88888.00 2007-09-19 11:39:09.407 262 18251.10 44.39 52730.37 88888.00 2007-09-19 11:39:09.907 262 18251.16 44.48 52730.34 88888.00 2007-09-19 11:39:10.407 262 18251.19 44.42 52730.28 88888.00 2007-09-19 11:39:10.907 262 18251.20 44.40 52730.31 88888.00 2007-09-19 11:39:11.407 262 18251.21 44.38 52730.31 88888.00 2007-09-19 11:39:11.907 262 18251.16 44.40 52730.27 88888.00 2007-09-19 11:39:12.407 262 18251.15 44.39 52730.43 88888.00 2007-09-19 11:39:12.907 262 18251.25 44.42 52730.47 88888.00 2007-09-19 11:39:13.407 262 18251.33 44.43 52730.39 88888.00 2007-09-19 11:39:13.907 262 18251.31 44.44 52730.35 88888.00 2007-09-19 11:39:14.407 262 18251.30 44.39 52730.35 88888.00 2007-09-19 11:39:14.907 262 18251.22 44.40 52730.40 88888.00 2007-09-19 11:39:15.407 262 18251.02 44.46 52730.27 88888.00 2007-09-19 11:39:15.907 262 18251.05 44.49 52730.16 88888.00 2007-09-19 11:39:16.407 262 18250.92 44.42 52730.17 88888.00 2007-09-19 11:39:16.907 262 18250.81 44.37 52730.26 88888.00 2007-09-19 11:39:17.407 262 18251.01 44.31 52730.27 88888.00 2007-09-19 11:39:17.907 262 18251.12 44.28 52730.34 88888.00 2007-09-19 11:39:18.407 262 18251.14 44.27 52730.44 88888.00 2007-09-19 11:39:18.907 262 18251.15 44.32 52730.49 88888.00 2007-09-19 11:39:19.407 262 18251.28 44.27 52730.34 88888.00 2007-09-19 11:39:19.907 262 18251.26 44.27 52730.16 88888.00 2007-09-19 11:39:20.407 262 18251.24 44.25 52730.20 88888.00 2007-09-19 11:39:20.907 262 18251.34 44.25 52730.22 88888.00 2007-09-19 11:39:21.407 262 18251.26 44.31 52730.23 88888.00 2007-09-19 11:39:21.907 262 18251.14 44.31 52730.33 88888.00 2007-09-19 11:39:22.407 262 18251.11 44.27 52730.35 88888.00 2007-09-19 11:39:22.907 262 18251.14 44.34 52730.32 88888.00 2007-09-19 11:39:23.407 262 18251.17 44.39 52730.33 88888.00 2007-09-19 11:39:23.907 262 18251.10 44.41 52730.38 88888.00 2007-09-19 11:39:24.407 262 18251.20 44.35 52730.49 88888.00 2007-09-19 11:39:24.907 262 18251.19 44.26 52730.58 88888.00 2007-09-19 11:39:25.407 262 18251.21 44.31 52730.68 88888.00 2007-09-19 11:39:25.907 262 18251.31 44.30 52730.62 88888.00 2007-09-19 11:39:26.407 262 18251.32 44.31 52730.59 88888.00 2007-09-19 11:39:26.907 262 18251.20 44.30 52730.70 88888.00 2007-09-19 11:39:27.407 262 18251.21 44.36 52730.50 88888.00 2007-09-19 11:39:27.907 262 18251.17 44.39 52730.45 88888.00 2007-09-19 11:39:28.407 262 18251.10 44.38 52730.45 88888.00 2007-09-19 11:39:28.907 262 18251.09 44.44 52730.47 88888.00 2007-09-19 11:39:29.407 262 18251.13 44.43 52730.42 88888.00 2007-09-19 11:39:29.907 262 18251.15 44.52 52730.35 88888.00 2007-09-19 11:39:30.407 262 18251.02 44.48 52730.33 88888.00 2007-09-19 11:39:30.907 262 18250.95 44.41 52730.26 88888.00 2007-09-19 11:39:31.407 262 18250.97 44.37 52730.25 88888.00 2007-09-19 11:39:31.907 262 18251.01 44.27 52730.25 88888.00 2007-09-19 11:39:32.407 262 18251.03 44.21 52730.31 88888.00 2007-09-19 11:39:32.907 262 18251.01 44.24 52730.23 88888.00 2007-09-19 11:39:33.407 262 18250.98 44.22 52730.28 88888.00 2007-09-19 11:39:33.907 262 18251.02 44.19 52730.26 88888.00 2007-09-19 11:39:34.407 262 18250.94 44.23 52730.19 88888.00 2007-09-19 11:39:34.907 262 18250.89 44.19 52730.23 88888.00 2007-09-19 11:39:35.407 262 18251.15 44.11 52730.26 88888.00 2007-09-19 11:39:35.907 262 18251.25 44.13 52730.37 88888.00 2007-09-19 11:39:36.407 262 18251.22 44.07 52730.42 88888.00 2007-09-19 11:39:36.907 262 18251.22 44.00 52730.32 88888.00 2007-09-19 11:39:37.407 262 18251.24 44.07 52730.30 88888.00 2007-09-19 11:39:37.907 262 18251.25 44.01 52730.37 88888.00 2007-09-19 11:39:38.407 262 18251.25 43.96 52730.45 88888.00 2007-09-19 11:39:38.907 262 18251.05 43.95 52730.44 88888.00 2007-09-19 11:39:39.407 262 18251.00 43.96 52730.39 88888.00 2007-09-19 11:39:39.907 262 18250.83 43.96 52730.35 88888.00 2007-09-19 11:39:40.407 262 18251.01 43.99 52730.35 88888.00 2007-09-19 11:39:40.907 262 18251.21 44.07 52730.37 88888.00 2007-09-19 11:39:41.407 262 18251.22 44.09 52730.36 88888.00 2007-09-19 11:39:41.907 262 18250.98 44.05 52730.38 88888.00 2007-09-19 11:39:42.407 262 18251.15 44.04 52730.35 88888.00 2007-09-19 11:39:42.907 262 18251.35 44.02 52730.26 88888.00 2007-09-19 11:39:43.407 262 18251.31 44.08 52730.32 88888.00 2007-09-19 11:39:43.907 262 18251.14 44.07 52730.27 88888.00 2007-09-19 11:39:44.407 262 18251.10 44.03 52730.25 88888.00 2007-09-19 11:39:44.907 262 18250.98 43.93 52730.30 88888.00 2007-09-19 11:39:45.407 262 18250.90 43.94 52730.28 88888.00 2007-09-19 11:39:45.907 262 18250.88 43.91 52730.28 88888.00 2007-09-19 11:39:46.407 262 18250.89 43.86 52730.40 88888.00 2007-09-19 11:39:46.907 262 18250.89 43.79 52730.35 88888.00 2007-09-19 11:39:47.407 262 18251.22 43.74 52730.42 88888.00 2007-09-19 11:39:47.907 262 18251.39 43.72 52730.44 88888.00 2007-09-19 11:39:48.407 262 18251.22 43.76 52730.36 88888.00 2007-09-19 11:39:48.907 262 18251.05 43.82 52730.30 88888.00 2007-09-19 11:39:49.407 262 18250.98 43.81 52730.22 88888.00 2007-09-19 11:39:49.907 262 18251.03 43.80 52730.20 88888.00 2007-09-19 11:39:50.407 262 18251.09 43.90 52730.26 88888.00 2007-09-19 11:39:50.907 262 18251.15 43.93 52730.23 88888.00 2007-09-19 11:39:51.407 262 18251.05 43.84 52730.15 88888.00 2007-09-19 11:39:51.907 262 18251.16 43.81 52730.07 88888.00 2007-09-19 11:39:52.407 262 18251.15 43.87 52730.05 88888.00 2007-09-19 11:39:52.907 262 18251.10 43.81 52730.14 88888.00 2007-09-19 11:39:53.407 262 18251.06 43.76 52730.09 88888.00 2007-09-19 11:39:53.907 262 18251.06 43.75 52730.17 88888.00 2007-09-19 11:39:54.407 262 18251.15 43.81 52730.31 88888.00 2007-09-19 11:39:54.907 262 18251.11 43.84 52730.34 88888.00 2007-09-19 11:39:55.407 262 18251.09 43.82 52730.30 88888.00 2007-09-19 11:39:55.907 262 18251.10 43.90 52730.27 88888.00 2007-09-19 11:39:56.407 262 18251.08 43.86 52730.32 88888.00 2007-09-19 11:39:56.907 262 18251.10 43.89 52730.32 88888.00 2007-09-19 11:39:57.407 262 18251.09 43.91 52730.25 88888.00 2007-09-19 11:39:57.907 262 18251.17 43.91 52730.25 88888.00 2007-09-19 11:39:58.407 262 18251.30 43.92 52730.28 88888.00 2007-09-19 11:39:58.907 262 18251.28 43.88 52730.36 88888.00 2007-09-19 11:39:59.407 262 18251.31 43.79 52730.43 88888.00 2007-09-19 11:39:59.907 262 18251.28 43.77 52730.51 88888.00 2007-09-19 11:40:00.407 262 18251.15 43.73 52730.43 88888.00 2007-09-19 11:40:00.907 262 18251.09 43.79 52730.32 88888.00 2007-09-19 11:40:01.407 262 18251.16 43.77 52730.23 88888.00 2007-09-19 11:40:01.907 262 18251.25 43.75 52730.19 88888.00 2007-09-19 11:40:02.407 262 18251.28 43.78 52730.25 88888.00 2007-09-19 11:40:02.907 262 18251.25 43.77 52730.35 88888.00 2007-09-19 11:40:03.407 262 18251.23 43.86 52730.38 88888.00 2007-09-19 11:40:03.907 262 18251.30 43.92 52730.31 88888.00 2007-09-19 11:40:04.407 262 18251.32 43.94 52730.31 88888.00 2007-09-19 11:40:04.907 262 18251.19 43.97 52730.24 88888.00 2007-09-19 11:40:05.407 262 18251.11 43.95 52730.20 88888.00 2007-09-19 11:40:05.907 262 18251.16 44.03 52730.20 88888.00 2007-09-19 11:40:06.407 262 18251.23 44.04 52730.11 88888.00 2007-09-19 11:40:06.907 262 18251.26 43.98 52730.12 88888.00 2007-09-19 11:40:07.407 262 18251.27 43.94 52730.16 88888.00 2007-09-19 11:40:07.907 262 18251.35 43.95 52730.25 88888.00 2007-09-19 11:40:08.407 262 18251.35 43.92 52730.28 88888.00 2007-09-19 11:40:08.907 262 18251.36 43.87 52730.30 88888.00 2007-09-19 11:40:09.407 262 18251.36 43.91 52730.16 88888.00 2007-09-19 11:40:09.907 262 18251.21 43.95 52730.24 88888.00 2007-09-19 11:40:10.407 262 18251.14 43.96 52730.26 88888.00 2007-09-19 11:40:10.907 262 18251.19 43.90 52730.31 88888.00 2007-09-19 11:40:11.407 262 18251.27 43.94 52730.28 88888.00 2007-09-19 11:40:11.907 262 18251.37 43.96 52730.24 88888.00 2007-09-19 11:40:12.407 262 18251.43 43.98 52730.24 88888.00 2007-09-19 11:40:12.907 262 18251.28 43.85 52730.35 88888.00 2007-09-19 11:40:13.407 262 18251.26 43.87 52730.39 88888.00 2007-09-19 11:40:13.907 262 18251.23 43.85 52730.38 88888.00 2007-09-19 11:40:14.407 262 18251.19 43.89 52730.39 88888.00 2007-09-19 11:40:14.907 262 18251.24 43.87 52730.37 88888.00 2007-09-19 11:40:15.407 262 18251.22 43.86 52730.36 88888.00 2007-09-19 11:40:15.907 262 18251.24 43.88 52730.28 88888.00 2007-09-19 11:40:16.407 262 18251.27 43.94 52730.24 88888.00 2007-09-19 11:40:16.907 262 18251.16 43.84 52730.30 88888.00 2007-09-19 11:40:17.407 262 18251.16 43.77 52730.36 88888.00 2007-09-19 11:40:17.907 262 18251.20 43.80 52730.24 88888.00 2007-09-19 11:40:18.407 262 18251.25 43.79 52730.13 88888.00 2007-09-19 11:40:18.907 262 18251.22 43.80 52730.13 88888.00 2007-09-19 11:40:19.407 262 18251.17 43.79 52730.00 88888.00 2007-09-19 11:40:19.907 262 18251.26 43.75 52730.03 88888.00 2007-09-19 11:40:20.407 262 18251.28 43.86 52730.19 88888.00 2007-09-19 11:40:20.907 262 18251.23 43.91 52730.27 88888.00 2007-09-19 11:40:21.407 262 18251.30 43.93 52730.21 88888.00 2007-09-19 11:40:21.907 262 18251.32 43.90 52730.19 88888.00 2007-09-19 11:40:22.407 262 18251.22 43.88 52730.21 88888.00 2007-09-19 11:40:22.907 262 18251.28 43.90 52730.23 88888.00 2007-09-19 11:40:23.407 262 18251.27 43.86 52730.21 88888.00 2007-09-19 11:40:23.907 262 18251.41 43.88 52730.21 88888.00 2007-09-19 11:40:24.407 262 18251.42 43.88 52730.23 88888.00 2007-09-19 11:40:24.907 262 18251.33 43.81 52730.15 88888.00 2007-09-19 11:40:25.407 262 18251.33 43.91 52730.15 88888.00 2007-09-19 11:40:25.907 262 18251.42 43.93 52730.17 88888.00 2007-09-19 11:40:26.407 262 18251.45 43.91 52730.24 88888.00 2007-09-19 11:40:26.907 262 18251.43 43.91 52730.32 88888.00 2007-09-19 11:40:27.407 262 18251.33 43.86 52730.40 88888.00 2007-09-19 11:40:27.907 262 18251.31 43.92 52730.36 88888.00 2007-09-19 11:40:28.407 262 18251.28 43.98 52730.36 88888.00 2007-09-19 11:40:28.907 262 18251.37 44.01 52730.45 88888.00 2007-09-19 11:40:29.407 262 18251.39 43.93 52730.42 88888.00 2007-09-19 11:40:29.907 262 18251.26 43.92 52730.42 88888.00 2007-09-19 11:40:30.407 262 18251.20 43.96 52730.46 88888.00 2007-09-19 11:40:30.907 262 18251.24 43.94 52730.49 88888.00 2007-09-19 11:40:31.407 262 18251.24 43.89 52730.35 88888.00 2007-09-19 11:40:31.907 262 18251.24 43.81 52730.22 88888.00 2007-09-19 11:40:32.407 262 18251.17 43.85 52730.21 88888.00 2007-09-19 11:40:32.907 262 18251.16 43.93 52730.17 88888.00 2007-09-19 11:40:33.407 262 18251.24 43.96 52730.19 88888.00 2007-09-19 11:40:33.907 262 18251.35 43.98 52730.31 88888.00 2007-09-19 11:40:34.407 262 18251.34 43.85 52730.27 88888.00 2007-09-19 11:40:34.907 262 18251.37 43.84 52730.16 88888.00 2007-09-19 11:40:35.407 262 18251.35 43.94 52730.27 88888.00 2007-09-19 11:40:35.907 262 18251.25 44.05 52730.34 88888.00 2007-09-19 11:40:36.407 262 18251.25 44.09 52730.30 88888.00 2007-09-19 11:40:36.907 262 18251.30 44.07 52730.28 88888.00 2007-09-19 11:40:37.407 262 18251.13 44.08 52730.40 88888.00 2007-09-19 11:40:37.907 262 18251.15 44.02 52730.43 88888.00 2007-09-19 11:40:38.407 262 18251.42 44.01 52730.36 88888.00 2007-09-19 11:40:38.907 262 18251.42 43.97 52730.39 88888.00 2007-09-19 11:40:39.407 262 18251.37 43.94 52730.46 88888.00 2007-09-19 11:40:39.907 262 18251.33 43.95 52730.40 88888.00 2007-09-19 11:40:40.407 262 18251.32 43.99 52730.36 88888.00 2007-09-19 11:40:40.907 262 18251.10 43.96 52730.38 88888.00 2007-09-19 11:40:41.407 262 18251.24 43.96 52730.36 88888.00 2007-09-19 11:40:41.907 262 18251.34 43.92 52730.22 88888.00 2007-09-19 11:40:42.407 262 18251.28 44.00 52730.22 88888.00 2007-09-19 11:40:42.907 262 18251.15 43.99 52730.24 88888.00 2007-09-19 11:40:43.407 262 18251.15 44.02 52730.16 88888.00 2007-09-19 11:40:43.907 262 18251.08 43.96 52730.36 88888.00 2007-09-19 11:40:44.407 262 18251.09 44.04 52730.39 88888.00 2007-09-19 11:40:44.907 262 18251.10 44.03 52730.43 88888.00 2007-09-19 11:40:45.407 262 18251.06 44.06 52730.43 88888.00 2007-09-19 11:40:45.907 262 18251.09 44.05 52730.31 88888.00 2007-09-19 11:40:46.407 262 18251.19 44.04 52730.36 88888.00 2007-09-19 11:40:46.907 262 18251.12 44.04 52730.37 88888.00 2007-09-19 11:40:47.407 262 18251.06 44.00 52730.38 88888.00 2007-09-19 11:40:47.907 262 18251.15 43.99 52730.42 88888.00 2007-09-19 11:40:48.407 262 18251.26 43.96 52730.38 88888.00 2007-09-19 11:40:48.907 262 18251.25 43.93 52730.33 88888.00 2007-09-19 11:40:49.407 262 18251.21 43.89 52730.25 88888.00 2007-09-19 11:40:49.907 262 18251.25 43.99 52730.32 88888.00 2007-09-19 11:40:50.407 262 18251.23 43.92 52730.25 88888.00 2007-09-19 11:40:50.907 262 18251.22 43.96 52730.30 88888.00 2007-09-19 11:40:51.407 262 18251.27 43.96 52730.34 88888.00 2007-09-19 11:40:51.907 262 18251.34 43.87 52730.32 88888.00 2007-09-19 11:40:52.407 262 18251.42 43.98 52730.30 88888.00 2007-09-19 11:40:52.907 262 18251.21 44.06 52730.31 88888.00 2007-09-19 11:40:53.407 262 18251.11 44.01 52730.31 88888.00 2007-09-19 11:40:53.907 262 18251.16 43.91 52730.30 88888.00 2007-09-19 11:40:54.407 262 18251.22 43.91 52730.33 88888.00 2007-09-19 11:40:54.907 262 18251.28 43.90 52730.34 88888.00 2007-09-19 11:40:55.407 262 18251.41 43.84 52730.36 88888.00 2007-09-19 11:40:55.907 262 18251.49 43.86 52730.39 88888.00 2007-09-19 11:40:56.407 262 18251.65 43.91 52730.35 88888.00 2007-09-19 11:40:56.907 262 18251.60 43.88 52730.36 88888.00 2007-09-19 11:40:57.407 262 18251.49 44.00 52730.40 88888.00 2007-09-19 11:40:57.907 262 18251.44 44.02 52730.38 88888.00 2007-09-19 11:40:58.407 262 18251.48 43.95 52730.35 88888.00 2007-09-19 11:40:58.907 262 18251.41 43.94 52730.36 88888.00 2007-09-19 11:40:59.407 262 18251.52 43.93 52730.43 88888.00 2007-09-19 11:40:59.907 262 18251.62 43.84 52730.37 88888.00 2007-09-19 11:41:00.407 262 18251.44 43.82 52730.43 88888.00 2007-09-19 11:41:00.907 262 18251.36 43.93 52730.55 88888.00 2007-09-19 11:41:01.407 262 18251.37 43.90 52730.48 88888.00 2007-09-19 11:41:01.907 262 18251.31 43.82 52730.45 88888.00 2007-09-19 11:41:02.407 262 18251.33 43.75 52730.36 88888.00 2007-09-19 11:41:02.907 262 18251.33 43.81 52730.40 88888.00 2007-09-19 11:41:03.407 262 18251.34 43.88 52730.46 88888.00 2007-09-19 11:41:03.907 262 18251.28 43.77 52730.46 88888.00 2007-09-19 11:41:04.407 262 18251.32 43.82 52730.46 88888.00 2007-09-19 11:41:04.907 262 18251.27 43.89 52730.50 88888.00 2007-09-19 11:41:05.407 262 18251.23 43.89 52730.40 88888.00 2007-09-19 11:41:05.907 262 18251.20 43.88 52730.48 88888.00 2007-09-19 11:41:06.407 262 18251.23 43.92 52730.47 88888.00 2007-09-19 11:41:06.907 262 18251.19 43.89 52730.52 88888.00 2007-09-19 11:41:07.407 262 18251.12 43.86 52730.58 88888.00 2007-09-19 11:41:07.907 262 18251.15 43.88 52730.52 88888.00 2007-09-19 11:41:08.407 262 18251.11 43.82 52730.61 88888.00 2007-09-19 11:41:08.907 262 18251.16 43.80 52730.49 88888.00 2007-09-19 11:41:09.407 262 18251.21 43.79 52730.46 88888.00 2007-09-19 11:41:09.907 262 18251.13 43.84 52730.59 88888.00 2007-09-19 11:41:10.407 262 18251.19 43.79 52730.62 88888.00 2007-09-19 11:41:10.907 262 18251.24 43.68 52730.62 88888.00 2007-09-19 11:41:11.407 262 18251.17 43.77 52730.57 88888.00 2007-09-19 11:41:11.907 262 18251.11 43.85 52730.55 88888.00 2007-09-19 11:41:12.407 262 18251.11 43.80 52730.54 88888.00 2007-09-19 11:41:12.907 262 18251.05 43.77 52730.50 88888.00 2007-09-19 11:41:13.407 262 18251.00 43.82 52730.52 88888.00 2007-09-19 11:41:13.907 262 18250.98 43.85 52730.50 88888.00 2007-09-19 11:41:14.407 262 18251.06 43.85 52730.48 88888.00 2007-09-19 11:41:14.907 262 18251.01 43.89 52730.57 88888.00 2007-09-19 11:41:15.407 262 18251.08 43.84 52730.52 88888.00 2007-09-19 11:41:15.907 262 18251.10 43.79 52730.63 88888.00 2007-09-19 11:41:16.407 262 18251.13 43.84 52730.60 88888.00 2007-09-19 11:41:16.907 262 18251.06 43.89 52730.61 88888.00 2007-09-19 11:41:17.407 262 18250.78 43.88 52730.62 88888.00 2007-09-19 11:41:17.907 262 18250.92 43.81 52730.55 88888.00 2007-09-19 11:41:18.407 262 18251.23 43.84 52730.47 88888.00 2007-09-19 11:41:18.907 262 18251.33 43.85 52730.47 88888.00 2007-09-19 11:41:19.407 262 18251.28 43.92 52730.48 88888.00 2007-09-19 11:41:19.907 262 18251.41 43.99 52730.50 88888.00 2007-09-19 11:41:20.407 262 18251.41 44.00 52730.51 88888.00 2007-09-19 11:41:20.907 262 18251.42 44.00 52730.54 88888.00 2007-09-19 11:41:21.407 262 18251.31 44.06 52730.47 88888.00 2007-09-19 11:41:21.907 262 18251.33 44.06 52730.33 88888.00 2007-09-19 11:41:22.407 262 18251.34 44.01 52730.35 88888.00 2007-09-19 11:41:22.907 262 18251.44 44.01 52730.39 88888.00 2007-09-19 11:41:23.407 262 18251.47 43.97 52730.42 88888.00 2007-09-19 11:41:23.907 262 18251.43 43.89 52730.49 88888.00 2007-09-19 11:41:24.407 262 18251.41 43.94 52730.46 88888.00 2007-09-19 11:41:24.907 262 18251.39 43.91 52730.42 88888.00 2007-09-19 11:41:25.407 262 18251.37 43.81 52730.40 88888.00 2007-09-19 11:41:25.907 262 18251.34 43.75 52730.48 88888.00 2007-09-19 11:41:26.407 262 18251.39 43.75 52730.55 88888.00 2007-09-19 11:41:26.907 262 18251.44 43.80 52730.47 88888.00 2007-09-19 11:41:27.407 262 18251.43 43.81 52730.46 88888.00 2007-09-19 11:41:27.907 262 18251.31 43.87 52730.54 88888.00 2007-09-19 11:41:28.407 262 18251.33 43.90 52730.50 88888.00 2007-09-19 11:41:28.907 262 18251.27 43.84 52730.49 88888.00 2007-09-19 11:41:29.407 262 18251.31 43.84 52730.47 88888.00 2007-09-19 11:41:29.907 262 18251.26 43.91 52730.54 88888.00 2007-09-19 11:41:30.407 262 18251.34 44.00 52730.67 88888.00 2007-09-19 11:41:30.907 262 18251.38 43.95 52730.56 88888.00 2007-09-19 11:41:31.407 262 18251.32 43.94 52730.40 88888.00 2007-09-19 11:41:31.907 262 18251.36 43.91 52730.45 88888.00 2007-09-19 11:41:32.407 262 18251.23 43.86 52730.49 88888.00 2007-09-19 11:41:32.907 262 18251.34 43.86 52730.37 88888.00 2007-09-19 11:41:33.407 262 18251.33 43.82 52730.33 88888.00 2007-09-19 11:41:33.907 262 18251.22 43.80 52730.35 88888.00 2007-09-19 11:41:34.407 262 18251.13 43.90 52730.33 88888.00 2007-09-19 11:41:34.907 262 18251.12 43.94 52730.35 88888.00 2007-09-19 11:41:35.407 262 18251.31 43.93 52730.36 88888.00 2007-09-19 11:41:35.907 262 18251.47 43.98 52730.32 88888.00 2007-09-19 11:41:36.407 262 18251.42 43.96 52730.36 88888.00 2007-09-19 11:41:36.907 262 18251.37 43.87 52730.44 88888.00 2007-09-19 11:41:37.407 262 18251.41 43.85 52730.47 88888.00 2007-09-19 11:41:37.907 262 18251.30 43.89 52730.46 88888.00 2007-09-19 11:41:38.407 262 18251.21 43.95 52730.50 88888.00 2007-09-19 11:41:38.907 262 18251.17 43.97 52730.48 88888.00 2007-09-19 11:41:39.407 262 18251.16 43.92 52730.40 88888.00 2007-09-19 11:41:39.907 262 18251.36 43.91 52730.33 88888.00 2007-09-19 11:41:40.407 262 18251.33 44.02 52730.27 88888.00 2007-09-19 11:41:40.907 262 18251.38 43.99 52730.25 88888.00 2007-09-19 11:41:41.407 262 18251.42 43.89 52730.26 88888.00 2007-09-19 11:41:41.907 262 18251.33 43.92 52730.26 88888.00 2007-09-19 11:41:42.407 262 18251.28 43.91 52730.25 88888.00 2007-09-19 11:41:42.907 262 18251.42 43.78 52730.26 88888.00 2007-09-19 11:41:43.407 262 18251.35 43.82 52730.32 88888.00 2007-09-19 11:41:43.907 262 18251.30 43.87 52730.37 88888.00 2007-09-19 11:41:44.407 262 18251.20 43.97 52730.42 88888.00 2007-09-19 11:41:44.907 262 18251.30 43.96 52730.33 88888.00 2007-09-19 11:41:45.407 262 18251.20 43.89 52730.21 88888.00 2007-09-19 11:41:45.907 262 18251.24 43.85 52730.43 88888.00 2007-09-19 11:41:46.407 262 18251.32 43.79 52730.42 88888.00 2007-09-19 11:41:46.907 262 18251.35 43.77 52730.34 88888.00 2007-09-19 11:41:47.407 262 18251.32 43.82 52730.30 88888.00 2007-09-19 11:41:47.907 262 18251.19 43.80 52730.30 88888.00 2007-09-19 11:41:48.407 262 18251.19 43.80 52730.31 88888.00 2007-09-19 11:41:48.907 262 18251.05 43.85 52730.21 88888.00 2007-09-19 11:41:49.407 262 18250.93 43.86 52730.15 88888.00 2007-09-19 11:41:49.907 262 18250.94 43.81 52730.13 88888.00 2007-09-19 11:41:50.407 262 18251.02 43.82 52730.19 88888.00 2007-09-19 11:41:50.907 262 18251.27 43.84 52730.21 88888.00 2007-09-19 11:41:51.407 262 18251.20 43.76 52730.25 88888.00 2007-09-19 11:41:51.907 262 18251.20 43.80 52730.31 88888.00 2007-09-19 11:41:52.407 262 18251.32 43.84 52730.32 88888.00 2007-09-19 11:41:52.907 262 18251.30 43.86 52730.26 88888.00 2007-09-19 11:41:53.407 262 18251.24 43.88 52730.21 88888.00 2007-09-19 11:41:53.907 262 18251.23 43.82 52730.17 88888.00 2007-09-19 11:41:54.407 262 18251.30 43.85 52730.15 88888.00 2007-09-19 11:41:54.907 262 18251.33 43.87 52730.23 88888.00 2007-09-19 11:41:55.407 262 18251.24 43.87 52730.27 88888.00 2007-09-19 11:41:55.907 262 18251.11 43.87 52730.24 88888.00 2007-09-19 11:41:56.407 262 18251.17 43.86 52730.23 88888.00 2007-09-19 11:41:56.907 262 18251.25 43.78 52730.17 88888.00 2007-09-19 11:41:57.407 262 18251.20 43.77 52730.33 88888.00 2007-09-19 11:41:57.907 262 18251.15 43.84 52730.40 88888.00 2007-09-19 11:41:58.407 262 18251.12 43.98 52730.37 88888.00 2007-09-19 11:41:58.907 262 18251.25 44.07 52730.34 88888.00 2007-09-19 11:41:59.407 262 18251.27 44.12 52730.30 88888.00 2007-09-19 11:41:59.907 262 18251.32 44.10 52730.20 88888.00 2007-09-19 11:42:00.407 262 18251.25 44.07 52730.27 88888.00 2007-09-19 11:42:00.907 262 18251.12 43.94 52730.38 88888.00 2007-09-19 11:42:01.407 262 18251.05 44.04 52730.37 88888.00 2007-09-19 11:42:01.907 262 18251.13 44.07 52730.32 88888.00 2007-09-19 11:42:02.407 262 18251.08 43.97 52730.40 88888.00 2007-09-19 11:42:02.907 262 18251.20 43.95 52730.33 88888.00 2007-09-19 11:42:03.407 262 18251.21 43.90 52730.21 88888.00 2007-09-19 11:42:03.907 262 18251.26 43.94 52730.33 88888.00 2007-09-19 11:42:04.407 262 18251.38 43.98 52730.36 88888.00 2007-09-19 11:42:04.907 262 18251.20 43.96 52730.31 88888.00 2007-09-19 11:42:05.407 262 18251.03 43.89 52730.28 88888.00 2007-09-19 11:42:05.907 262 18251.20 43.88 52730.23 88888.00 2007-09-19 11:42:06.407 262 18251.09 43.93 52730.22 88888.00 2007-09-19 11:42:06.907 262 18251.10 43.81 52730.37 88888.00 2007-09-19 11:42:07.407 262 18251.25 43.85 52730.33 88888.00 2007-09-19 11:42:07.907 262 18251.30 43.90 52730.33 88888.00 2007-09-19 11:42:08.407 262 18251.23 43.94 52730.27 88888.00 2007-09-19 11:42:08.907 262 18251.02 43.91 52730.24 88888.00 2007-09-19 11:42:09.407 262 18250.86 44.00 52730.26 88888.00 2007-09-19 11:42:09.907 262 18250.92 44.05 52730.32 88888.00 2007-09-19 11:42:10.407 262 18251.09 44.09 52730.23 88888.00 2007-09-19 11:42:10.907 262 18251.11 44.16 52730.23 88888.00 2007-09-19 11:42:11.407 262 18251.04 44.19 52730.23 88888.00 2007-09-19 11:42:11.907 262 18251.10 44.09 52730.19 88888.00 2007-09-19 11:42:12.407 262 18251.20 44.01 52730.07 88888.00 2007-09-19 11:42:12.907 262 18251.31 43.99 52730.09 88888.00 2007-09-19 11:42:13.407 262 18251.41 44.05 52730.08 88888.00 2007-09-19 11:42:13.907 262 18251.35 43.97 52730.12 88888.00 2007-09-19 11:42:14.407 262 18251.34 43.87 52730.13 88888.00 2007-09-19 11:42:14.907 262 18251.33 43.80 52730.19 88888.00 2007-09-19 11:42:15.407 262 18251.38 43.76 52730.20 88888.00 2007-09-19 11:42:15.907 262 18251.37 43.84 52730.24 88888.00 2007-09-19 11:42:16.407 262 18251.34 43.95 52730.22 88888.00 2007-09-19 11:42:16.907 262 18251.36 43.95 52730.21 88888.00 2007-09-19 11:42:17.407 262 18251.24 43.97 52730.40 88888.00 2007-09-19 11:42:17.907 262 18251.27 43.95 52730.40 88888.00 2007-09-19 11:42:18.407 262 18251.31 44.10 52730.32 88888.00 2007-09-19 11:42:18.907 262 18251.31 44.20 52730.36 88888.00 2007-09-19 11:42:19.407 262 18251.28 44.16 52730.36 88888.00 2007-09-19 11:42:19.907 262 18251.20 44.11 52730.22 88888.00 2007-09-19 11:42:20.407 262 18251.20 44.11 52730.21 88888.00 2007-09-19 11:42:20.907 262 18251.42 44.09 52730.23 88888.00 2007-09-19 11:42:21.407 262 18251.44 44.12 52730.31 88888.00 2007-09-19 11:42:21.907 262 18251.33 44.12 52730.30 88888.00 2007-09-19 11:42:22.407 262 18251.28 44.11 52730.15 88888.00 2007-09-19 11:42:22.907 262 18251.41 44.12 52730.13 88888.00 2007-09-19 11:42:23.407 262 18251.50 44.13 52730.07 88888.00 2007-09-19 11:42:23.907 262 18251.57 44.16 52730.16 88888.00 2007-09-19 11:42:24.407 262 18251.58 44.25 52730.26 88888.00 2007-09-19 11:42:24.907 262 18251.56 44.21 52730.25 88888.00 2007-09-19 11:42:25.407 262 18251.57 44.12 52730.44 88888.00 2007-09-19 11:42:25.907 262 18251.63 44.23 52730.28 88888.00 2007-09-19 11:42:26.407 262 18251.60 44.22 52730.17 88888.00 2007-09-19 11:42:26.907 262 18251.54 44.19 52730.04 88888.00 2007-09-19 11:42:27.407 262 18251.41 44.18 52730.01 88888.00 2007-09-19 11:42:27.907 262 18251.32 44.16 52730.12 88888.00 2007-09-19 11:42:28.407 262 18251.47 44.19 52730.08 88888.00 2007-09-19 11:42:28.907 262 18251.50 44.16 52730.03 88888.00 2007-09-19 11:42:29.407 262 18251.44 44.12 52730.04 88888.00 2007-09-19 11:42:29.907 262 18251.42 44.00 52730.03 88888.00 2007-09-19 11:42:30.407 262 18251.47 43.96 52729.93 88888.00 2007-09-19 11:42:30.907 262 18251.44 44.08 52729.96 88888.00 2007-09-19 11:42:31.407 262 18251.37 44.09 52730.03 88888.00 2007-09-19 11:42:31.907 262 18251.28 44.12 52730.04 88888.00 2007-09-19 11:42:32.407 262 18251.36 44.14 52730.11 88888.00 2007-09-19 11:42:32.907 262 18251.44 44.11 52730.26 88888.00 2007-09-19 11:42:33.407 262 18251.50 44.08 52730.19 88888.00 2007-09-19 11:42:33.907 262 18251.35 44.09 52729.98 88888.00 2007-09-19 11:42:34.407 262 18251.36 44.08 52729.99 88888.00 2007-09-19 11:42:34.907 262 18251.32 44.13 52730.00 88888.00 2007-09-19 11:42:35.407 262 18251.30 44.10 52730.08 88888.00 2007-09-19 11:42:35.907 262 18251.34 44.15 52730.20 88888.00 2007-09-19 11:42:36.407 262 18251.41 44.22 52730.21 88888.00 2007-09-19 11:42:36.907 262 18251.38 44.26 52730.10 88888.00 2007-09-19 11:42:37.407 262 18251.37 44.23 52730.09 88888.00 2007-09-19 11:42:37.907 262 18251.32 44.18 52730.08 88888.00 2007-09-19 11:42:38.407 262 18251.36 44.16 52730.14 88888.00 2007-09-19 11:42:38.907 262 18251.44 44.26 52730.12 88888.00 2007-09-19 11:42:39.407 262 18251.42 44.27 52730.25 88888.00 2007-09-19 11:42:39.907 262 18251.24 44.34 52730.27 88888.00 2007-09-19 11:42:40.407 262 18251.13 44.29 52730.16 88888.00 2007-09-19 11:42:40.907 262 18251.20 44.19 52730.17 88888.00 2007-09-19 11:42:41.407 262 18251.33 44.16 52730.13 88888.00 2007-09-19 11:42:41.907 262 18251.46 44.20 52730.11 88888.00 2007-09-19 11:42:42.407 262 18251.42 44.22 52730.03 88888.00 2007-09-19 11:42:42.907 262 18251.45 44.29 52730.11 88888.00 2007-09-19 11:42:43.407 262 18251.39 44.32 52730.07 88888.00 2007-09-19 11:42:43.907 262 18251.42 44.28 52729.99 88888.00 2007-09-19 11:42:44.407 262 18251.42 44.25 52730.05 88888.00 2007-09-19 11:42:44.907 262 18251.44 44.27 52730.09 88888.00 2007-09-19 11:42:45.407 262 18251.54 44.25 52730.03 88888.00 2007-09-19 11:42:45.907 262 18251.56 44.25 52729.98 88888.00 2007-09-19 11:42:46.407 262 18251.42 44.26 52729.98 88888.00 2007-09-19 11:42:46.907 262 18251.16 44.20 52730.01 88888.00 2007-09-19 11:42:47.407 262 18251.06 44.16 52730.10 88888.00 2007-09-19 11:42:47.907 262 18251.22 44.20 52730.13 88888.00 2007-09-19 11:42:48.407 262 18251.42 44.14 52730.03 88888.00 2007-09-19 11:42:48.907 262 18251.34 44.20 52729.99 88888.00 2007-09-19 11:42:49.407 262 18251.41 44.22 52730.11 88888.00 2007-09-19 11:42:49.907 262 18251.34 44.24 52730.09 88888.00 2007-09-19 11:42:50.407 262 18251.28 44.28 52730.12 88888.00 2007-09-19 11:42:50.907 262 18251.22 44.34 52730.10 88888.00 2007-09-19 11:42:51.407 262 18251.28 44.36 52729.96 88888.00 2007-09-19 11:42:51.907 262 18251.25 44.39 52730.01 88888.00 2007-09-19 11:42:52.407 262 18251.33 44.28 52730.09 88888.00 2007-09-19 11:42:52.907 262 18251.36 44.27 52730.03 88888.00 2007-09-19 11:42:53.407 262 18251.44 44.31 52729.99 88888.00 2007-09-19 11:42:53.907 262 18251.54 44.29 52729.98 88888.00 2007-09-19 11:42:54.407 262 18251.36 44.32 52730.04 88888.00 2007-09-19 11:42:54.907 262 18251.23 44.35 52730.07 88888.00 2007-09-19 11:42:55.407 262 18251.22 44.40 52730.05 88888.00 2007-09-19 11:42:55.907 262 18251.20 44.42 52730.08 88888.00 2007-09-19 11:42:56.407 262 18251.19 44.39 52730.04 88888.00 2007-09-19 11:42:56.907 262 18251.16 44.43 52730.04 88888.00 2007-09-19 11:42:57.407 262 18251.20 44.40 52730.05 88888.00 2007-09-19 11:42:57.907 262 18251.06 44.28 52730.01 88888.00 2007-09-19 11:42:58.407 262 18251.08 44.33 52730.08 88888.00 2007-09-19 11:42:58.907 262 18250.92 44.41 52730.15 88888.00 2007-09-19 11:42:59.407 262 18250.71 44.41 52730.01 88888.00 2007-09-19 11:42:59.907 262 18250.80 44.36 52730.03 88888.00 2007-09-19 11:43:00.407 262 18250.95 44.37 52730.00 88888.00 2007-09-19 11:43:00.907 262 18250.93 44.38 52730.03 88888.00 2007-09-19 11:43:01.407 262 18250.89 44.41 52729.99 88888.00 2007-09-19 11:43:01.907 262 18250.79 44.30 52729.94 88888.00 2007-09-19 11:43:02.407 262 18250.86 44.32 52729.93 88888.00 2007-09-19 11:43:02.907 262 18250.87 44.34 52729.99 88888.00 2007-09-19 11:43:03.407 262 18250.95 44.34 52729.99 88888.00 2007-09-19 11:43:03.907 262 18250.91 44.37 52730.00 88888.00 2007-09-19 11:43:04.407 262 18250.98 44.39 52730.01 88888.00 2007-09-19 11:43:04.907 262 18251.03 44.35 52730.05 88888.00 2007-09-19 11:43:05.407 262 18251.08 44.35 52729.97 88888.00 2007-09-19 11:43:05.907 262 18251.02 44.37 52729.96 88888.00 2007-09-19 11:43:06.407 262 18251.09 44.33 52730.01 88888.00 2007-09-19 11:43:06.907 262 18251.01 44.39 52730.01 88888.00 2007-09-19 11:43:07.407 262 18251.14 44.44 52729.94 88888.00 2007-09-19 11:43:07.907 262 18251.16 44.42 52730.01 88888.00 2007-09-19 11:43:08.407 262 18251.15 44.40 52730.15 88888.00 2007-09-19 11:43:08.907 262 18251.06 44.34 52730.09 88888.00 2007-09-19 11:43:09.407 262 18251.41 44.35 52730.00 88888.00 2007-09-19 11:43:09.907 262 18251.57 44.34 52730.07 88888.00 2007-09-19 11:43:10.407 262 18251.59 44.36 52730.11 88888.00 2007-09-19 11:43:10.907 262 18251.41 44.33 52730.10 88888.00 2007-09-19 11:43:11.407 262 18251.27 44.37 52730.07 88888.00 2007-09-19 11:43:11.907 262 18251.31 44.40 52730.08 88888.00 2007-09-19 11:43:12.407 262 18251.43 44.41 52730.01 88888.00 2007-09-19 11:43:12.907 262 18251.39 44.40 52729.98 88888.00 2007-09-19 11:43:13.407 262 18251.33 44.40 52729.92 88888.00 2007-09-19 11:43:13.907 262 18251.36 44.44 52729.93 88888.00 2007-09-19 11:43:14.407 262 18251.25 44.47 52730.04 88888.00 2007-09-19 11:43:14.907 262 18251.24 44.42 52730.09 88888.00 2007-09-19 11:43:15.407 262 18251.22 44.40 52730.09 88888.00 2007-09-19 11:43:15.907 262 18251.25 44.36 52730.01 88888.00 2007-09-19 11:43:16.407 262 18251.24 44.33 52730.05 88888.00 2007-09-19 11:43:16.907 262 18251.19 44.28 52730.13 88888.00 2007-09-19 11:43:17.407 262 18251.17 44.24 52730.02 88888.00 2007-09-19 11:43:17.907 262 18251.13 44.24 52730.10 88888.00 2007-09-19 11:43:18.407 262 18251.14 44.25 52730.11 88888.00 2007-09-19 11:43:18.907 262 18251.19 44.27 52730.13 88888.00 2007-09-19 11:43:19.407 262 18251.26 44.34 52729.93 88888.00 2007-09-19 11:43:19.907 262 18251.30 44.43 52729.86 88888.00 2007-09-19 11:43:20.407 262 18251.21 44.40 52730.07 88888.00 2007-09-19 11:43:20.907 262 18251.16 44.35 52730.13 88888.00 2007-09-19 11:43:21.407 262 18251.28 44.40 52730.15 88888.00 2007-09-19 11:43:21.907 262 18251.36 44.44 52730.19 88888.00 2007-09-19 11:43:22.407 262 18251.34 44.46 52730.20 88888.00 2007-09-19 11:43:22.907 262 18251.31 44.52 52730.14 88888.00 2007-09-19 11:43:23.407 262 18251.28 44.45 52730.08 88888.00 2007-09-19 11:43:23.907 262 18251.15 44.39 52730.08 88888.00 2007-09-19 11:43:24.407 262 18251.17 44.41 52729.96 88888.00 2007-09-19 11:43:24.907 262 18251.24 44.41 52729.84 88888.00 2007-09-19 11:43:25.407 262 18251.14 44.42 52729.84 88888.00 2007-09-19 11:43:25.907 262 18251.03 44.39 52729.96 88888.00 2007-09-19 11:43:26.407 262 18251.01 44.32 52729.94 88888.00 2007-09-19 11:43:26.907 262 18250.79 44.37 52729.94 88888.00 2007-09-19 11:43:27.407 262 18250.80 44.44 52729.87 88888.00 2007-09-19 11:43:27.907 262 18250.87 44.42 52729.75 88888.00 2007-09-19 11:43:28.407 262 18251.03 44.35 52729.70 88888.00 2007-09-19 11:43:28.907 262 18251.03 44.34 52729.70 88888.00 2007-09-19 11:43:29.407 262 18250.92 44.39 52729.74 88888.00 2007-09-19 11:43:29.907 262 18251.03 44.43 52729.81 88888.00 2007-09-19 11:43:30.407 262 18250.90 44.37 52729.84 88888.00 2007-09-19 11:43:30.907 262 18250.71 44.36 52729.78 88888.00 2007-09-19 11:43:31.407 262 18250.84 44.35 52729.80 88888.00 2007-09-19 11:43:31.907 262 18251.10 44.40 52729.88 88888.00 2007-09-19 11:43:32.407 262 18251.09 44.39 52729.89 88888.00 2007-09-19 11:43:32.907 262 18250.80 44.45 52729.80 88888.00 2007-09-19 11:43:33.407 262 18250.81 44.47 52729.78 88888.00 2007-09-19 11:43:33.907 262 18250.73 44.45 52729.74 88888.00 2007-09-19 11:43:34.407 262 18250.52 44.47 52729.79 88888.00 2007-09-19 11:43:34.907 262 18250.72 44.46 52729.88 88888.00 2007-09-19 11:43:35.407 262 18251.03 44.49 52729.77 88888.00 2007-09-19 11:43:35.907 262 18251.21 44.42 52729.73 88888.00 2007-09-19 11:43:36.407 262 18251.01 44.47 52729.76 88888.00 2007-09-19 11:43:36.907 262 18250.77 44.45 52729.85 88888.00 2007-09-19 11:43:37.407 262 18250.91 44.36 52729.92 88888.00 2007-09-19 11:43:37.907 262 18250.89 44.41 52729.93 88888.00 2007-09-19 11:43:38.407 262 18250.92 44.47 52729.84 88888.00 2007-09-19 11:43:38.907 262 18251.17 44.42 52730.03 88888.00 2007-09-19 11:43:39.407 262 18251.04 44.43 52729.88 88888.00 2007-09-19 11:43:39.907 262 18251.06 44.45 52729.80 88888.00 2007-09-19 11:43:40.407 262 18251.15 44.41 52729.89 88888.00 2007-09-19 11:43:40.907 262 18251.10 44.35 52729.87 88888.00 2007-09-19 11:43:41.407 262 18251.21 44.34 52729.84 88888.00 2007-09-19 11:43:41.907 262 18251.24 44.25 52729.97 88888.00 2007-09-19 11:43:42.407 262 18251.00 44.20 52730.10 88888.00 2007-09-19 11:43:42.907 262 18251.01 44.24 52730.23 88888.00 2007-09-19 11:43:43.407 262 18251.19 44.22 52730.15 88888.00 2007-09-19 11:43:43.907 262 18250.98 44.23 52729.92 88888.00 2007-09-19 11:43:44.407 262 18250.78 44.30 52729.87 88888.00 2007-09-19 11:43:44.907 262 18250.89 44.33 52729.90 88888.00 2007-09-19 11:43:45.407 262 18250.76 44.33 52729.92 88888.00 2007-09-19 11:43:45.907 262 18250.81 44.43 52730.04 88888.00 2007-09-19 11:43:46.407 262 18250.78 44.44 52730.01 88888.00 2007-09-19 11:43:46.907 262 18250.78 44.44 52730.07 88888.00 2007-09-19 11:43:47.407 262 18251.22 44.43 52730.05 88888.00 2007-09-19 11:43:47.907 262 18251.45 44.47 52729.98 88888.00 2007-09-19 11:43:48.407 262 18251.35 44.42 52729.92 88888.00 2007-09-19 11:43:48.907 262 18251.00 44.37 52729.92 88888.00 2007-09-19 11:43:49.407 262 18250.90 44.38 52729.97 88888.00 2007-09-19 11:43:49.907 262 18250.98 44.37 52729.87 88888.00 2007-09-19 11:43:50.407 262 18250.88 44.38 52729.84 88888.00 2007-09-19 11:43:50.907 262 18250.92 44.47 52730.07 88888.00 2007-09-19 11:43:51.404 262 18251.12 44.53 52730.14 88888.00 2007-09-19 11:43:51.904 262 18251.10 44.46 52730.04 88888.00 2007-09-19 11:43:52.404 262 18251.13 44.43 52729.96 88888.00 2007-09-19 11:43:52.904 262 18251.00 44.49 52729.97 88888.00 2007-09-19 11:43:53.404 262 18251.08 44.54 52729.94 88888.00 2007-09-19 11:43:53.904 262 18251.15 44.53 52729.88 88888.00 2007-09-19 11:43:54.404 262 18251.12 44.45 52730.05 88888.00 2007-09-19 11:43:54.904 262 18251.17 44.46 52730.09 88888.00 2007-09-19 11:43:55.404 262 18251.35 44.45 52729.93 88888.00 2007-09-19 11:43:55.904 262 18251.22 44.47 52729.93 88888.00 2007-09-19 11:43:56.404 262 18251.21 44.40 52729.86 88888.00 2007-09-19 11:43:56.904 262 18251.15 44.30 52729.87 88888.00 2007-09-19 11:43:57.404 262 18251.21 44.23 52730.02 88888.00 2007-09-19 11:43:57.904 262 18251.16 44.28 52730.14 88888.00 2007-09-19 11:43:58.404 262 18251.11 44.40 52730.14 88888.00 2007-09-19 11:43:58.904 262 18251.15 44.40 52730.12 88888.00 2007-09-19 11:43:59.404 262 18251.11 44.40 52730.14 88888.00 2007-09-19 11:43:59.904 262 18251.11 44.35 52730.12 88888.00 2007-09-19 11:44:00.404 262 18251.03 44.34 52730.09 88888.00 2007-09-19 11:44:00.904 262 18251.02 44.31 52730.00 88888.00 2007-09-19 11:44:01.404 262 18250.95 44.37 52729.99 88888.00 2007-09-19 11:44:01.904 262 18250.87 44.42 52730.10 88888.00 2007-09-19 11:44:02.404 262 18250.90 44.47 52730.10 88888.00 2007-09-19 11:44:02.904 262 18251.16 44.46 52730.13 88888.00 2007-09-19 11:44:03.404 262 18251.14 44.42 52730.14 88888.00 2007-09-19 11:44:03.904 262 18251.09 44.42 52730.12 88888.00 2007-09-19 11:44:04.404 262 18250.91 44.46 52730.13 88888.00 2007-09-19 11:44:04.904 262 18250.87 44.46 52730.05 88888.00 2007-09-19 11:44:05.404 262 18251.01 44.52 52730.05 88888.00 2007-09-19 11:44:05.904 262 18250.91 44.49 52729.99 88888.00 2007-09-19 11:44:06.404 262 18250.87 44.51 52729.97 88888.00 2007-09-19 11:44:06.904 262 18250.73 44.51 52729.98 88888.00 2007-09-19 11:44:07.404 262 18250.86 44.56 52729.96 88888.00 2007-09-19 11:44:07.904 262 18250.86 44.55 52730.00 88888.00 2007-09-19 11:44:08.404 262 18250.84 44.57 52730.08 88888.00 2007-09-19 11:44:08.904 262 18250.73 44.55 52730.00 88888.00 2007-09-19 11:44:09.404 262 18250.88 44.51 52729.97 88888.00 2007-09-19 11:44:09.904 262 18251.00 44.59 52729.90 88888.00 2007-09-19 11:44:10.404 262 18251.00 44.71 52729.87 88888.00 2007-09-19 11:44:10.904 262 18251.01 44.66 52729.93 88888.00 2007-09-19 11:44:11.404 262 18250.90 44.64 52730.01 88888.00 2007-09-19 11:44:11.904 262 18250.94 44.67 52730.10 88888.00 2007-09-19 11:44:12.404 262 18250.97 44.68 52730.07 88888.00 2007-09-19 11:44:12.904 262 18251.16 44.73 52730.12 88888.00 2007-09-19 11:44:13.404 262 18251.13 44.76 52730.11 88888.00 2007-09-19 11:44:13.904 262 18251.22 44.80 52730.19 88888.00 2007-09-19 11:44:14.404 262 18251.21 44.79 52730.22 88888.00 2007-09-19 11:44:14.904 262 18251.16 44.75 52730.19 88888.00 2007-09-19 11:44:15.404 262 18251.10 44.75 52730.14 88888.00 2007-09-19 11:44:15.904 262 18251.19 44.75 52730.19 88888.00 2007-09-19 11:44:16.404 262 18251.04 44.67 52730.19 88888.00 2007-09-19 11:44:16.904 262 18250.93 44.69 52730.19 88888.00 2007-09-19 11:44:17.404 262 18251.00 44.77 52730.20 88888.00 2007-09-19 11:44:17.904 262 18250.94 44.75 52730.23 88888.00 2007-09-19 11:44:18.404 262 18250.91 44.80 52730.07 88888.00 2007-09-19 11:44:18.904 262 18251.04 44.85 52730.04 88888.00 2007-09-19 11:44:19.404 262 18251.08 44.87 52730.15 88888.00 2007-09-19 11:44:19.904 262 18251.05 44.74 52730.16 88888.00 2007-09-19 11:44:20.404 262 18251.09 44.71 52730.17 88888.00 2007-09-19 11:44:20.904 262 18251.10 44.73 52730.10 88888.00 2007-09-19 11:44:21.404 262 18251.15 44.67 52730.10 88888.00 2007-09-19 11:44:21.904 262 18251.15 44.64 52730.16 88888.00 2007-09-19 11:44:22.404 262 18251.33 44.65 52730.14 88888.00 2007-09-19 11:44:22.904 262 18251.31 44.65 52730.24 88888.00 2007-09-19 11:44:23.404 262 18251.24 44.69 52730.15 88888.00 2007-09-19 11:44:23.904 262 18251.20 44.67 52730.02 88888.00 2007-09-19 11:44:24.404 262 18251.14 44.78 52730.11 88888.00 2007-09-19 11:44:24.904 262 18251.20 44.87 52730.13 88888.00 2007-09-19 11:44:25.404 262 18251.30 44.79 52730.25 88888.00 2007-09-19 11:44:25.904 262 18251.36 44.70 52730.28 88888.00 2007-09-19 11:44:26.404 262 18251.46 44.72 52730.16 88888.00 2007-09-19 11:44:26.904 262 18251.37 44.73 52730.14 88888.00 2007-09-19 11:44:27.404 262 18251.33 44.74 52730.09 88888.00 2007-09-19 11:44:27.904 262 18251.34 44.76 52730.05 88888.00 2007-09-19 11:44:28.404 262 18251.32 44.77 52730.05 88888.00 2007-09-19 11:44:28.904 262 18251.28 44.73 52730.10 88888.00 2007-09-19 11:44:29.404 262 18251.33 44.73 52730.20 88888.00 2007-09-19 11:44:29.904 262 18251.26 44.73 52730.24 88888.00 2007-09-19 11:44:30.404 262 18251.35 44.74 52730.35 88888.00 2007-09-19 11:44:30.904 262 18251.34 44.79 52730.26 88888.00 2007-09-19 11:44:31.404 262 18251.34 44.79 52730.21 88888.00 2007-09-19 11:44:31.904 262 18251.32 44.76 52730.23 88888.00 2007-09-19 11:44:32.404 262 18251.27 44.82 52730.33 88888.00 2007-09-19 11:44:32.904 262 18251.23 44.74 52730.28 88888.00 2007-09-19 11:44:33.404 262 18251.33 44.68 52730.27 88888.00 2007-09-19 11:44:33.904 262 18251.41 44.71 52730.30 88888.00 2007-09-19 11:44:34.404 262 18251.42 44.71 52730.32 88888.00 2007-09-19 11:44:34.904 262 18251.28 44.80 52730.27 88888.00 2007-09-19 11:44:35.404 262 18251.34 44.76 52730.24 88888.00 2007-09-19 11:44:35.904 262 18251.38 44.76 52730.32 88888.00 2007-09-19 11:44:36.404 262 18251.23 44.71 52730.23 88888.00 2007-09-19 11:44:36.904 262 18251.22 44.74 52730.19 88888.00 2007-09-19 11:44:37.404 262 18251.32 44.84 52730.21 88888.00 2007-09-19 11:44:37.904 262 18251.24 44.77 52730.19 88888.00 2007-09-19 11:44:38.404 262 18251.21 44.72 52730.13 88888.00 2007-09-19 11:44:38.904 262 18251.15 44.80 52730.21 88888.00 2007-09-19 11:44:39.404 262 18251.16 44.75 52730.20 88888.00 2007-09-19 11:44:39.904 262 18251.31 44.66 52730.01 88888.00 2007-09-19 11:44:40.404 262 18251.44 44.65 52729.86 88888.00 2007-09-19 11:44:40.904 262 18251.34 44.67 52729.94 88888.00 2007-09-19 11:44:41.404 262 18251.17 44.61 52730.11 88888.00 2007-09-19 11:44:41.904 262 18251.10 44.67 52730.09 88888.00 2007-09-19 11:44:42.404 262 18251.09 44.71 52730.10 88888.00 2007-09-19 11:44:42.904 262 18251.05 44.71 52730.07 88888.00 2007-09-19 11:44:43.404 262 18251.19 44.66 52730.01 88888.00 2007-09-19 11:44:43.904 262 18251.15 44.65 52730.10 88888.00 2007-09-19 11:44:44.404 262 18251.11 44.64 52730.11 88888.00 2007-09-19 11:44:44.904 262 18251.25 44.67 52730.11 88888.00 2007-09-19 11:44:45.404 262 18251.27 44.67 52730.09 88888.00 2007-09-19 11:44:45.904 262 18251.28 44.70 52730.08 88888.00 2007-09-19 11:44:46.404 262 18251.34 44.68 52730.20 88888.00 2007-09-19 11:44:46.904 262 18251.39 44.71 52730.25 88888.00 2007-09-19 11:44:47.404 262 18251.27 44.76 52730.22 88888.00 2007-09-19 11:44:47.904 262 18251.27 44.69 52730.34 88888.00 2007-09-19 11:44:48.404 262 18251.22 44.56 52730.42 88888.00 2007-09-19 11:44:48.904 262 18251.27 44.52 52730.34 88888.00 2007-09-19 11:44:49.404 262 18251.41 44.58 52730.27 88888.00 2007-09-19 11:44:49.904 262 18251.27 44.59 52730.30 88888.00 2007-09-19 11:44:50.404 262 18251.01 44.58 52730.31 88888.00 2007-09-19 11:44:50.904 262 18251.10 44.73 52730.38 88888.00 2007-09-19 11:44:51.404 262 18251.24 44.72 52730.37 88888.00 2007-09-19 11:44:51.904 262 18251.34 44.74 52730.32 88888.00 2007-09-19 11:44:52.404 262 18251.24 44.80 52730.15 88888.00 2007-09-19 11:44:52.904 262 18251.36 44.86 52730.20 88888.00 2007-09-19 11:44:53.404 262 18251.41 44.85 52730.16 88888.00 2007-09-19 11:44:53.904 262 18251.32 44.85 52730.25 88888.00 2007-09-19 11:44:54.404 262 18251.26 44.82 52730.31 88888.00 2007-09-19 11:44:54.904 262 18251.23 44.80 52730.23 88888.00 2007-09-19 11:44:55.404 262 18251.12 44.70 52730.19 88888.00 2007-09-19 11:44:55.904 262 18251.15 44.67 52730.15 88888.00 2007-09-19 11:44:56.404 262 18251.37 44.74 52730.12 88888.00 2007-09-19 11:44:56.904 262 18251.24 44.74 52730.08 88888.00 2007-09-19 11:44:57.404 262 18251.32 44.69 52730.11 88888.00 2007-09-19 11:44:57.904 262 18251.25 44.75 52730.19 88888.00 2007-09-19 11:44:58.404 262 18251.24 44.69 52730.20 88888.00 2007-09-19 11:44:58.904 262 18251.28 44.72 52730.13 88888.00 2007-09-19 11:44:59.404 262 18251.21 44.68 52730.14 88888.00 2007-09-19 11:44:59.904 262 18251.14 44.72 52730.10 88888.00 2007-09-19 11:45:00.404 262 18251.08 44.79 52730.01 88888.00 2007-09-19 11:45:00.904 262 18251.15 44.85 52730.01 88888.00 2007-09-19 11:45:01.404 262 18251.12 44.73 52730.02 88888.00 2007-09-19 11:45:01.904 262 18251.09 44.74 52730.07 88888.00 2007-09-19 11:45:02.404 262 18251.10 44.78 52730.12 88888.00 2007-09-19 11:45:02.904 262 18251.11 44.80 52730.10 88888.00 2007-09-19 11:45:03.404 262 18251.10 44.77 52730.09 88888.00 2007-09-19 11:45:03.904 262 18251.06 44.82 52730.12 88888.00 2007-09-19 11:45:04.404 262 18250.94 44.82 52730.20 88888.00 2007-09-19 11:45:04.904 262 18250.99 44.92 52730.30 88888.00 2007-09-19 11:45:05.404 262 18251.15 44.85 52730.22 88888.00 2007-09-19 11:45:05.904 262 18251.33 44.82 52730.14 88888.00 2007-09-19 11:45:06.404 262 18251.42 44.81 52730.14 88888.00 2007-09-19 11:45:06.904 262 18251.43 44.85 52730.14 88888.00 2007-09-19 11:45:07.404 262 18251.50 44.79 52730.08 88888.00 2007-09-19 11:45:07.904 262 18251.42 44.89 52730.05 88888.00 2007-09-19 11:45:08.404 262 18251.44 44.93 52730.11 88888.00 2007-09-19 11:45:08.904 262 18251.36 44.93 52730.03 88888.00 2007-09-19 11:45:09.404 262 18251.41 44.87 52730.08 88888.00 2007-09-19 11:45:09.904 262 18251.42 44.91 52730.17 88888.00 2007-09-19 11:45:10.404 262 18251.33 44.86 52730.19 88888.00 2007-09-19 11:45:10.904 262 18250.99 44.84 52730.12 88888.00 2007-09-19 11:45:11.404 262 18250.91 44.86 52730.16 88888.00 2007-09-19 11:45:11.904 262 18250.82 44.90 52730.13 88888.00 2007-09-19 11:45:12.404 262 18250.78 44.86 52730.20 88888.00 2007-09-19 11:45:12.904 262 18250.80 44.88 52730.23 88888.00 2007-09-19 11:45:13.404 262 18251.04 44.90 52730.27 88888.00 2007-09-19 11:45:13.904 262 18251.06 44.85 52730.27 88888.00 2007-09-19 11:45:14.404 262 18250.89 44.86 52730.02 88888.00 2007-09-19 11:45:14.904 262 18250.87 44.92 52730.05 88888.00 2007-09-19 11:45:15.404 262 18251.06 44.89 52730.20 88888.00 2007-09-19 11:45:15.904 262 18251.08 44.95 52730.19 88888.00 2007-09-19 11:45:16.404 262 18250.97 44.99 52730.20 88888.00 2007-09-19 11:45:16.904 262 18251.04 45.00 52730.16 88888.00 2007-09-19 11:45:17.404 262 18251.20 44.95 52730.08 88888.00 2007-09-19 11:45:17.904 262 18251.15 45.00 52730.05 88888.00 2007-09-19 11:45:18.404 262 18251.19 44.98 52730.20 88888.00 2007-09-19 11:45:18.904 262 18251.24 44.94 52730.13 88888.00 2007-09-19 11:45:19.404 262 18251.14 44.95 52729.91 88888.00 2007-09-19 11:45:19.904 262 18251.12 44.99 52730.05 88888.00 2007-09-19 11:45:20.404 262 18251.05 45.05 52730.12 88888.00 2007-09-19 11:45:20.904 262 18250.94 45.07 52730.07 88888.00 2007-09-19 11:45:21.404 262 18250.77 45.11 52730.05 88888.00 2007-09-19 11:45:21.904 262 18250.99 45.11 52730.09 88888.00 2007-09-19 11:45:22.404 262 18251.16 45.11 52730.04 88888.00 2007-09-19 11:45:22.904 262 18251.19 45.07 52729.99 88888.00 2007-09-19 11:45:23.404 262 18251.17 45.03 52730.10 88888.00 2007-09-19 11:45:23.904 262 18251.14 44.99 52730.10 88888.00 2007-09-19 11:45:24.404 262 18251.22 44.97 52730.21 88888.00 2007-09-19 11:45:24.904 262 18251.22 44.96 52730.09 88888.00 2007-09-19 11:45:25.404 262 18251.14 44.88 52729.96 88888.00 2007-09-19 11:45:25.904 262 18250.97 44.99 52730.01 88888.00 2007-09-19 11:45:26.404 262 18251.05 45.06 52730.13 88888.00 2007-09-19 11:45:26.904 262 18251.03 45.02 52730.13 88888.00 2007-09-19 11:45:27.404 262 18250.97 44.95 52729.99 88888.00 2007-09-19 11:45:27.904 262 18250.98 44.90 52730.00 88888.00 2007-09-19 11:45:28.404 262 18251.03 44.91 52729.96 88888.00 2007-09-19 11:45:28.904 262 18251.05 44.96 52729.92 88888.00 2007-09-19 11:45:29.404 262 18250.95 44.88 52730.03 88888.00 2007-09-19 11:45:29.904 262 18250.92 44.88 52729.90 88888.00 2007-09-19 11:45:30.404 262 18250.95 44.95 52729.90 88888.00 2007-09-19 11:45:30.904 262 18250.95 44.99 52729.91 88888.00 2007-09-19 11:45:31.404 262 18250.95 45.07 52729.85 88888.00 2007-09-19 11:45:31.904 262 18250.98 45.21 52729.89 88888.00 2007-09-19 11:45:32.404 262 18250.98 45.19 52729.91 88888.00 2007-09-19 11:45:32.904 262 18250.92 45.14 52729.89 88888.00 2007-09-19 11:45:33.404 262 18250.95 45.10 52729.77 88888.00 2007-09-19 11:45:33.904 262 18250.90 45.09 52729.70 88888.00 2007-09-19 11:45:34.404 262 18251.00 45.07 52729.72 88888.00 2007-09-19 11:45:34.904 262 18251.01 45.09 52729.77 88888.00 2007-09-19 11:45:35.404 262 18250.94 45.11 52729.87 88888.00 2007-09-19 11:45:35.904 262 18251.01 45.22 52729.93 88888.00 2007-09-19 11:45:36.404 262 18250.98 45.18 52729.99 88888.00 2007-09-19 11:45:36.904 262 18250.84 45.10 52729.92 88888.00 2007-09-19 11:45:37.404 262 18250.82 45.13 52729.93 88888.00 2007-09-19 11:45:37.904 262 18250.92 45.13 52729.88 88888.00 2007-09-19 11:45:38.404 262 18250.87 45.15 52729.93 88888.00 2007-09-19 11:45:38.904 262 18250.90 45.16 52729.91 88888.00 2007-09-19 11:45:39.404 262 18250.92 45.19 52729.86 88888.00 2007-09-19 11:45:39.904 262 18250.84 45.26 52730.04 88888.00 2007-09-19 11:45:40.404 262 18250.81 45.28 52730.19 88888.00 2007-09-19 11:45:40.904 262 18250.80 45.26 52730.45 88888.00 2007-09-19 11:45:41.404 262 18250.86 45.24 52730.37 88888.00 2007-09-19 11:45:41.904 262 18250.92 45.34 52730.19 88888.00 2007-09-19 11:45:42.404 262 18250.87 45.35 52730.07 88888.00 2007-09-19 11:45:42.904 262 18250.91 45.32 52730.17 88888.00 2007-09-19 11:45:43.404 262 18250.89 45.33 52730.19 88888.00 2007-09-19 11:45:43.904 262 18251.00 45.37 52730.13 88888.00 2007-09-19 11:45:44.404 262 18250.91 45.36 52730.23 88888.00 2007-09-19 11:45:44.904 262 18250.78 45.32 52730.24 88888.00 2007-09-19 11:45:45.404 262 18250.79 45.35 52730.15 88888.00 2007-09-19 11:45:45.904 262 18250.71 45.36 52730.13 88888.00 2007-09-19 11:45:46.404 262 18250.66 45.31 52730.11 88888.00 2007-09-19 11:45:46.904 262 18250.67 45.35 52730.05 88888.00 2007-09-19 11:45:47.404 262 18250.65 45.36 52730.05 88888.00 2007-09-19 11:45:47.904 262 18250.71 45.32 52730.10 88888.00 2007-09-19 11:45:48.404 262 18250.89 45.29 52730.11 88888.00 2007-09-19 11:45:48.904 262 18250.81 45.25 52730.20 88888.00 2007-09-19 11:45:49.404 262 18250.76 45.32 52730.12 88888.00 2007-09-19 11:45:49.904 262 18250.74 45.40 52730.14 88888.00 2007-09-19 11:45:50.404 262 18250.88 45.43 52730.20 88888.00 2007-09-19 11:45:50.904 262 18250.90 45.41 52730.17 88888.00 2007-09-19 11:45:51.404 262 18250.98 45.36 52730.28 88888.00 2007-09-19 11:45:51.904 262 18251.10 45.39 52730.43 88888.00 2007-09-19 11:45:52.404 262 18251.00 45.45 52730.47 88888.00 2007-09-19 11:45:52.904 262 18250.99 45.44 52730.48 88888.00 2007-09-19 11:45:53.404 262 18250.97 45.35 52730.28 88888.00 2007-09-19 11:45:53.904 262 18250.97 45.28 52730.27 88888.00 2007-09-19 11:45:54.404 262 18251.03 45.37 52730.30 88888.00 2007-09-19 11:45:54.904 262 18251.02 45.40 52730.28 88888.00 2007-09-19 11:45:55.404 262 18251.00 45.43 52730.25 88888.00 2007-09-19 11:45:55.904 262 18250.97 45.47 52730.19 88888.00 2007-09-19 11:45:56.404 262 18251.12 45.48 52730.19 88888.00 2007-09-19 11:45:56.904 262 18251.23 45.55 52730.12 88888.00 2007-09-19 11:45:57.404 262 18251.14 45.56 52730.09 88888.00 2007-09-19 11:45:57.904 262 18251.05 45.57 52730.13 88888.00 2007-09-19 11:45:58.404 262 18251.04 45.52 52730.17 88888.00 2007-09-19 11:45:58.904 262 18250.95 45.48 52730.16 88888.00 2007-09-19 11:45:59.404 262 18250.80 45.48 52730.12 88888.00 2007-09-19 11:45:59.904 262 18250.82 45.55 52730.09 88888.00 2007-09-19 11:46:00.404 262 18250.77 45.48 52730.04 88888.00 2007-09-19 11:46:00.904 262 18250.80 45.40 52730.07 88888.00 2007-09-19 11:46:01.404 262 18250.87 45.40 52730.13 88888.00 2007-09-19 11:46:01.904 262 18250.78 45.44 52730.14 88888.00 2007-09-19 11:46:02.404 262 18250.88 45.52 52730.13 88888.00 2007-09-19 11:46:02.904 262 18250.89 45.45 52730.09 88888.00 2007-09-19 11:46:03.404 262 18250.90 45.47 52730.13 88888.00 2007-09-19 11:46:03.904 262 18251.04 45.44 52730.19 88888.00 2007-09-19 11:46:04.404 262 18250.79 45.41 52730.27 88888.00 2007-09-19 11:46:04.904 262 18250.81 45.38 52730.31 88888.00 2007-09-19 11:46:05.404 262 18250.79 45.43 52730.24 88888.00 2007-09-19 11:46:05.904 262 18250.93 45.55 52730.30 88888.00 2007-09-19 11:46:06.404 262 18251.06 45.56 52730.31 88888.00 2007-09-19 11:46:06.904 262 18250.95 45.65 52730.33 88888.00 2007-09-19 11:46:07.404 262 18250.89 45.64 52730.34 88888.00 2007-09-19 11:46:07.904 262 18250.90 45.66 52730.28 88888.00 2007-09-19 11:46:08.404 262 18250.87 45.66 52730.30 88888.00 2007-09-19 11:46:08.904 262 18250.89 45.67 52730.33 88888.00 2007-09-19 11:46:09.404 262 18251.01 45.73 52730.33 88888.00 2007-09-19 11:46:09.904 262 18250.99 45.80 52730.37 88888.00 2007-09-19 11:46:10.404 262 18251.01 45.77 52730.33 88888.00 2007-09-19 11:46:10.904 262 18250.98 45.68 52730.42 88888.00 2007-09-19 11:46:11.404 262 18251.08 45.62 52730.33 88888.00 2007-09-19 11:46:11.904 262 18251.05 45.67 52730.31 88888.00 2007-09-19 11:46:12.404 262 18250.98 45.81 52730.30 88888.00 2007-09-19 11:46:12.904 262 18250.80 45.86 52730.31 88888.00 2007-09-19 11:46:13.404 262 18250.86 45.82 52730.24 88888.00 2007-09-19 11:46:13.904 262 18251.02 45.80 52730.34 88888.00 2007-09-19 11:46:14.404 262 18250.88 45.72 52730.37 88888.00 2007-09-19 11:46:14.904 262 18250.73 45.62 52730.25 88888.00 2007-09-19 11:46:15.404 262 18250.76 45.64 52730.28 88888.00 2007-09-19 11:46:15.904 262 18250.82 45.72 52730.37 88888.00 2007-09-19 11:46:16.404 262 18250.83 45.73 52730.36 88888.00 2007-09-19 11:46:16.904 262 18250.90 45.77 52730.38 88888.00 2007-09-19 11:46:17.404 262 18251.04 45.81 52730.40 88888.00 2007-09-19 11:46:17.904 262 18251.10 45.81 52730.46 88888.00 2007-09-19 11:46:18.404 262 18251.08 45.78 52730.27 88888.00 2007-09-19 11:46:18.904 262 18251.11 45.77 52730.19 88888.00 2007-09-19 11:46:19.404 262 18251.03 45.80 52730.07 88888.00 2007-09-19 11:46:19.904 262 18251.03 45.86 52730.09 88888.00 2007-09-19 11:46:20.404 262 18250.92 45.82 52730.11 88888.00 2007-09-19 11:46:20.904 262 18251.03 45.74 52730.21 88888.00 2007-09-19 11:46:21.404 262 18251.09 45.71 52730.37 88888.00 2007-09-19 11:46:21.904 262 18251.05 45.76 52730.24 88888.00 2007-09-19 11:46:22.404 262 18250.99 45.77 52730.15 88888.00 2007-09-19 11:46:22.904 262 18251.08 45.77 52730.05 88888.00 2007-09-19 11:46:23.404 262 18251.14 45.88 52730.02 88888.00 2007-09-19 11:46:23.904 262 18251.06 45.89 52730.01 88888.00 2007-09-19 11:46:24.404 262 18251.09 45.75 52730.08 88888.00 2007-09-19 11:46:24.904 262 18251.13 45.68 52730.25 88888.00 2007-09-19 11:46:25.404 262 18251.12 45.71 52730.25 88888.00 2007-09-19 11:46:25.904 262 18251.12 45.86 52730.23 88888.00 2007-09-19 11:46:26.404 262 18251.06 45.85 52730.33 88888.00 2007-09-19 11:46:26.904 262 18251.06 45.79 52730.49 88888.00 2007-09-19 11:46:27.404 262 18251.15 45.78 52730.45 88888.00 2007-09-19 11:46:27.904 262 18251.17 45.78 52730.26 88888.00 2007-09-19 11:46:28.404 262 18251.14 45.89 52730.13 88888.00 2007-09-19 11:46:28.904 262 18251.10 45.95 52730.22 88888.00 2007-09-19 11:46:29.404 262 18251.08 45.94 52730.14 88888.00 2007-09-19 11:46:29.904 262 18251.05 45.87 52730.01 88888.00 2007-09-19 11:46:30.404 262 18250.77 45.87 52730.11 88888.00 2007-09-19 11:46:30.904 262 18250.69 45.90 52730.13 88888.00 2007-09-19 11:46:31.404 262 18250.68 45.93 52730.15 88888.00 2007-09-19 11:46:31.904 262 18250.80 45.93 52730.09 88888.00 2007-09-19 11:46:32.404 262 18250.89 45.91 52730.09 88888.00 2007-09-19 11:46:32.904 262 18250.73 45.94 52730.04 88888.00 2007-09-19 11:46:33.404 262 18250.66 45.87 52730.03 88888.00 2007-09-19 11:46:33.904 262 18250.74 45.85 52730.05 88888.00 2007-09-19 11:46:34.404 262 18250.76 45.74 52730.12 88888.00 2007-09-19 11:46:34.904 262 18250.80 45.71 52730.08 88888.00 2007-09-19 11:46:35.404 262 18250.81 45.77 52729.92 88888.00 2007-09-19 11:46:35.904 262 18250.80 45.88 52730.11 88888.00 2007-09-19 11:46:36.404 262 18250.80 45.87 52730.22 88888.00 2007-09-19 11:46:36.904 262 18250.79 45.89 52730.39 88888.00 2007-09-19 11:46:37.404 262 18250.72 45.86 52730.30 88888.00 2007-09-19 11:46:37.904 262 18250.74 45.81 52730.22 88888.00 2007-09-19 11:46:38.404 262 18250.74 45.84 52730.33 88888.00 2007-09-19 11:46:38.904 262 18250.76 45.86 52730.27 88888.00 2007-09-19 11:46:39.404 262 18250.74 45.86 52730.09 88888.00 2007-09-19 11:46:39.904 262 18250.87 45.87 52730.07 88888.00 2007-09-19 11:46:40.404 262 18251.00 45.85 52730.15 88888.00 2007-09-19 11:46:40.904 262 18250.91 45.84 52730.23 88888.00 2007-09-19 11:46:41.404 262 18250.97 45.88 52730.26 88888.00 2007-09-19 11:46:41.904 262 18250.81 45.91 52730.28 88888.00 2007-09-19 11:46:42.404 262 18250.82 45.90 52730.20 88888.00 2007-09-19 11:46:42.904 262 18250.74 45.86 52730.14 88888.00 2007-09-19 11:46:43.404 262 18250.80 45.81 52730.16 88888.00 2007-09-19 11:46:43.904 262 18250.88 45.92 52730.13 88888.00 2007-09-19 11:46:44.404 262 18250.93 46.01 52730.21 88888.00 2007-09-19 11:46:44.904 262 18250.81 45.95 52730.21 88888.00 2007-09-19 11:46:45.404 262 18250.73 45.90 52730.10 88888.00 2007-09-19 11:46:45.904 262 18250.76 45.88 52730.19 88888.00 2007-09-19 11:46:46.404 262 18250.62 45.95 52730.27 88888.00 2007-09-19 11:46:46.904 262 18250.63 45.94 52730.28 88888.00 2007-09-19 11:46:47.404 262 18250.67 45.98 52730.16 88888.00 2007-09-19 11:46:47.904 262 18250.71 45.92 52730.05 88888.00 2007-09-19 11:46:48.404 262 18250.71 45.91 52730.07 88888.00 2007-09-19 11:46:48.904 262 18250.90 45.94 52730.03 88888.00 2007-09-19 11:46:49.404 262 18250.86 45.98 52730.07 88888.00 2007-09-19 11:46:49.904 262 18250.66 45.98 52730.15 88888.00 2007-09-19 11:46:50.404 262 18250.61 45.94 52730.20 88888.00 2007-09-19 11:46:50.904 262 18250.63 45.94 52730.25 88888.00 2007-09-19 11:46:51.404 262 18250.58 45.92 52730.25 88888.00 2007-09-19 11:46:51.904 262 18250.57 45.98 52730.23 88888.00 2007-09-19 11:46:52.404 262 18250.61 46.00 52730.23 88888.00 2007-09-19 11:46:52.904 262 18250.80 45.92 52730.31 88888.00 2007-09-19 11:46:53.404 262 18250.68 45.89 52730.28 88888.00 2007-09-19 11:46:53.904 262 18250.58 45.85 52730.16 88888.00 2007-09-19 11:46:54.404 262 18250.55 45.86 52730.12 88888.00 2007-09-19 11:46:54.904 262 18250.56 45.98 52730.24 88888.00 2007-09-19 11:46:55.404 262 18250.52 45.97 52730.25 88888.00 2007-09-19 11:46:55.904 262 18250.44 45.98 52730.32 88888.00 2007-09-19 11:46:56.404 262 18250.43 46.08 52730.32 88888.00 2007-09-19 11:46:56.904 262 18250.45 46.10 52730.26 88888.00 2007-09-19 11:46:57.404 262 18250.55 46.12 52730.10 88888.00 2007-09-19 11:46:57.904 262 18250.50 46.04 52729.99 88888.00 2007-09-19 11:46:58.404 262 18250.35 45.98 52729.92 88888.00 2007-09-19 11:46:58.904 262 18250.37 46.06 52730.08 88888.00 2007-09-19 11:46:59.404 262 18250.58 46.04 52730.10 88888.00 2007-09-19 11:46:59.904 262 18250.58 46.04 52730.00 88888.00 2007-09-19 11:47:00.404 262 18250.54 46.03 52730.12 88888.00 2007-09-19 11:47:00.904 262 18250.44 45.92 52730.09 88888.00 2007-09-19 11:47:01.404 262 18250.46 45.88 52730.14 88888.00 2007-09-19 11:47:01.904 262 18250.48 45.84 52730.17 88888.00 2007-09-19 11:47:02.404 262 18250.46 45.92 52730.19 88888.00 2007-09-19 11:47:02.904 262 18250.47 45.93 52730.14 88888.00 2007-09-19 11:47:03.404 262 18250.47 45.93 52730.17 88888.00 2007-09-19 11:47:03.904 262 18250.49 45.98 52730.14 88888.00 2007-09-19 11:47:04.404 262 18250.39 46.10 52730.03 88888.00 2007-09-19 11:47:04.904 262 18250.28 46.14 52730.15 88888.00 2007-09-19 11:47:05.404 262 18250.30 46.10 52730.25 88888.00 2007-09-19 11:47:05.904 262 18250.39 46.07 52730.23 88888.00 2007-09-19 11:47:06.404 262 18250.45 46.08 52730.15 88888.00 2007-09-19 11:47:06.904 262 18250.51 46.12 52730.11 88888.00 2007-09-19 11:47:07.404 262 18250.45 46.14 52730.05 88888.00 2007-09-19 11:47:07.904 262 18250.41 46.11 52730.08 88888.00 2007-09-19 11:47:08.404 262 18250.45 46.11 52730.05 88888.00 2007-09-19 11:47:08.904 262 18250.44 46.21 52729.99 88888.00 2007-09-19 11:47:09.404 262 18250.47 46.22 52730.03 88888.00 2007-09-19 11:47:09.904 262 18250.48 46.21 52730.16 88888.00 2007-09-19 11:47:10.404 262 18250.45 46.18 52730.22 88888.00 2007-09-19 11:47:10.904 262 18250.47 46.13 52730.16 88888.00 2007-09-19 11:47:11.404 262 18250.48 46.10 52730.15 88888.00 2007-09-19 11:47:11.904 262 18250.49 46.12 52730.05 88888.00 2007-09-19 11:47:12.404 262 18250.44 46.13 52730.10 88888.00 2007-09-19 11:47:12.904 262 18250.37 46.10 52730.10 88888.00 2007-09-19 11:47:13.404 262 18250.44 46.05 52730.02 88888.00 2007-09-19 11:47:13.904 262 18250.43 46.06 52730.08 88888.00 2007-09-19 11:47:14.404 262 18250.45 46.05 52730.05 88888.00 2007-09-19 11:47:14.904 262 18250.49 46.03 52730.11 88888.00 2007-09-19 11:47:15.404 262 18250.57 46.06 52730.09 88888.00 2007-09-19 11:47:15.904 262 18250.58 46.07 52730.01 88888.00 2007-09-19 11:47:16.404 262 18250.50 46.06 52730.04 88888.00 2007-09-19 11:47:16.904 262 18250.40 46.06 52730.04 88888.00 2007-09-19 11:47:17.404 262 18250.46 46.10 52730.10 88888.00 2007-09-19 11:47:17.904 262 18250.67 46.05 52730.07 88888.00 2007-09-19 11:47:18.404 262 18250.61 46.15 52730.01 88888.00 2007-09-19 11:47:18.904 262 18250.50 46.20 52730.01 88888.00 2007-09-19 11:47:19.404 262 18250.52 46.07 52730.05 88888.00 2007-09-19 11:47:19.904 262 18250.66 46.07 52729.99 88888.00 2007-09-19 11:47:20.404 262 18250.47 46.05 52730.01 88888.00 2007-09-19 11:47:20.904 262 18250.39 46.01 52730.08 88888.00 2007-09-19 11:47:21.404 262 18250.47 45.95 52730.07 88888.00 2007-09-19 11:47:21.904 262 18250.47 45.96 52729.99 88888.00 2007-09-19 11:47:22.404 262 18250.47 46.05 52729.96 88888.00 2007-09-19 11:47:22.904 262 18250.50 46.05 52729.97 88888.00 2007-09-19 11:47:23.404 262 18250.37 46.08 52729.90 88888.00 2007-09-19 11:47:23.904 262 18250.41 46.13 52729.96 88888.00 2007-09-19 11:47:24.404 262 18250.54 46.21 52729.99 88888.00 2007-09-19 11:47:24.904 262 18250.60 46.19 52729.91 88888.00 2007-09-19 11:47:25.404 262 18250.63 46.11 52729.91 88888.00 2007-09-19 11:47:25.904 262 18250.57 46.02 52730.09 88888.00 2007-09-19 11:47:26.404 262 18250.61 46.04 52730.05 88888.00 2007-09-19 11:47:26.904 262 18250.52 46.03 52730.02 88888.00 2007-09-19 11:47:27.404 262 18250.47 46.09 52729.92 88888.00 2007-09-19 11:47:27.904 262 18250.51 46.13 52729.87 88888.00 2007-09-19 11:47:28.404 262 18250.45 46.11 52729.89 88888.00 2007-09-19 11:47:28.904 262 18250.56 46.09 52730.04 88888.00 2007-09-19 11:47:29.404 262 18250.62 46.03 52729.98 88888.00 2007-09-19 11:47:29.904 262 18250.57 46.06 52729.90 88888.00 2007-09-19 11:47:30.404 262 18250.49 46.03 52729.89 88888.00 2007-09-19 11:47:30.904 262 18250.50 46.06 52730.04 88888.00 2007-09-19 11:47:31.404 262 18250.49 46.14 52730.04 88888.00 2007-09-19 11:47:31.904 262 18250.41 46.15 52730.12 88888.00 2007-09-19 11:47:32.404 262 18250.49 46.21 52730.05 88888.00 2007-09-19 11:47:32.904 262 18250.51 46.20 52730.11 88888.00 2007-09-19 11:47:33.404 262 18250.43 46.13 52730.13 88888.00 2007-09-19 11:47:33.904 262 18250.55 46.11 52730.11 88888.00 2007-09-19 11:47:34.404 262 18250.76 46.07 52730.22 88888.00 2007-09-19 11:47:34.904 262 18250.62 46.09 52730.15 88888.00 2007-09-19 11:47:35.404 262 18250.52 46.07 52730.10 88888.00 2007-09-19 11:47:35.904 262 18250.43 46.05 52730.20 88888.00 2007-09-19 11:47:36.404 262 18250.34 46.13 52730.34 88888.00 2007-09-19 11:47:36.904 262 18250.47 46.20 52730.32 88888.00 2007-09-19 11:47:37.404 262 18250.37 46.21 52730.25 88888.00 2007-09-19 11:47:37.904 262 18250.38 46.22 52730.16 88888.00 2007-09-19 11:47:38.404 262 18250.27 46.13 52730.12 88888.00 2007-09-19 11:47:38.904 262 18250.23 46.07 52730.19 88888.00 2007-09-19 11:47:39.404 262 18250.17 46.07 52730.27 88888.00 2007-09-19 11:47:39.904 262 18250.28 46.16 52730.16 88888.00 2007-09-19 11:47:40.404 262 18250.38 46.10 52730.11 88888.00 2007-09-19 11:47:40.904 262 18250.40 46.09 52730.09 88888.00 2007-09-19 11:47:41.404 262 18250.50 46.13 52729.90 88888.00 2007-09-19 11:47:41.904 262 18250.43 46.08 52729.88 88888.00 2007-09-19 11:47:42.404 262 18250.40 46.10 52729.97 88888.00 2007-09-19 11:47:42.904 262 18250.43 46.21 52730.01 88888.00 2007-09-19 11:47:43.404 262 18250.51 46.21 52730.10 88888.00 2007-09-19 11:47:43.904 262 18250.45 46.24 52730.13 88888.00 2007-09-19 11:47:44.404 262 18250.46 46.31 52730.16 88888.00 2007-09-19 11:47:44.904 262 18250.47 46.34 52730.19 88888.00 2007-09-19 11:47:45.404 262 18250.37 46.33 52730.10 88888.00 2007-09-19 11:47:45.904 262 18250.49 46.34 52730.14 88888.00 2007-09-19 11:47:46.404 262 18250.62 46.30 52730.12 88888.00 2007-09-19 11:47:46.904 262 18250.57 46.43 52730.05 88888.00 2007-09-19 11:47:47.404 262 18250.59 46.44 52730.05 88888.00 2007-09-19 11:47:47.904 262 18250.49 46.43 52730.05 88888.00 2007-09-19 11:47:48.404 262 18250.47 46.44 52730.12 88888.00 2007-09-19 11:47:48.904 262 18250.59 46.41 52730.15 88888.00 2007-09-19 11:47:49.404 262 18250.65 46.34 52730.08 88888.00 2007-09-19 11:47:49.904 262 18250.59 46.29 52730.08 88888.00 2007-09-19 11:47:50.404 262 18250.57 46.28 52730.10 88888.00 2007-09-19 11:47:50.904 262 18250.54 46.25 52730.04 88888.00 2007-09-19 11:47:51.404 262 18250.56 46.28 52729.99 88888.00 2007-09-19 11:47:51.904 262 18250.45 46.40 52730.01 88888.00 2007-09-19 11:47:52.404 262 18250.45 46.40 52729.94 88888.00 2007-09-19 11:47:52.904 262 18250.55 46.38 52729.91 88888.00 2007-09-19 11:47:53.404 262 18250.62 46.32 52729.87 88888.00 2007-09-19 11:47:53.904 262 18250.65 46.33 52730.00 88888.00 2007-09-19 11:47:54.404 262 18250.70 46.37 52730.04 88888.00 2007-09-19 11:47:54.904 262 18250.60 46.33 52730.16 88888.00 2007-09-19 11:47:55.404 262 18250.54 46.38 52730.10 88888.00 2007-09-19 11:47:55.904 262 18250.55 46.40 52730.09 88888.00 2007-09-19 11:47:56.404 262 18250.57 46.45 52730.14 88888.00 2007-09-19 11:47:56.904 262 18250.46 46.45 52730.12 88888.00 2007-09-19 11:47:57.404 262 18250.40 46.42 52730.17 88888.00 2007-09-19 11:47:57.904 262 18250.44 46.47 52730.15 88888.00 2007-09-19 11:47:58.404 262 18250.43 46.53 52730.17 88888.00 2007-09-19 11:47:58.904 262 18250.39 46.54 52730.21 88888.00 2007-09-19 11:47:59.404 262 18250.40 46.53 52730.25 88888.00 2007-09-19 11:47:59.904 262 18250.35 46.56 52730.19 88888.00 2007-09-19 11:48:00.404 262 18250.27 46.54 52730.16 88888.00 2007-09-19 11:48:00.904 262 18250.35 46.51 52730.19 88888.00 2007-09-19 11:48:01.404 262 18250.49 46.46 52730.19 88888.00 2007-09-19 11:48:01.904 262 18250.36 46.43 52730.27 88888.00 2007-09-19 11:48:02.404 262 18250.38 46.44 52730.20 88888.00 2007-09-19 11:48:02.904 262 18250.49 46.40 52730.19 88888.00 2007-09-19 11:48:03.404 262 18250.43 46.36 52730.26 88888.00 2007-09-19 11:48:03.904 262 18250.47 46.36 52730.34 88888.00 2007-09-19 11:48:04.404 262 18250.41 46.37 52730.31 88888.00 2007-09-19 11:48:04.904 262 18250.46 46.30 52730.33 88888.00 2007-09-19 11:48:05.404 262 18250.47 46.31 52730.31 88888.00 2007-09-19 11:48:05.904 262 18250.43 46.39 52730.26 88888.00 2007-09-19 11:48:06.404 262 18250.37 46.46 52730.28 88888.00 2007-09-19 11:48:06.904 262 18250.27 46.48 52730.25 88888.00 2007-09-19 11:48:07.404 262 18250.28 46.61 52730.30 88888.00 2007-09-19 11:48:07.904 262 18250.37 46.61 52730.21 88888.00 2007-09-19 11:48:08.404 262 18250.48 46.44 52730.12 88888.00 2007-09-19 11:48:08.904 262 18250.36 46.49 52730.10 88888.00 2007-09-19 11:48:09.404 262 18250.29 46.51 52730.14 88888.00 2007-09-19 11:48:09.904 262 18250.43 46.47 52730.19 88888.00 2007-09-19 11:48:10.404 262 18250.38 46.45 52730.27 88888.00 2007-09-19 11:48:10.904 262 18250.38 46.48 52730.28 88888.00 2007-09-19 11:48:11.404 262 18250.49 46.47 52730.35 88888.00 2007-09-19 11:48:11.904 262 18250.52 46.54 52730.36 88888.00 2007-09-19 11:48:12.404 262 18250.51 46.52 52730.22 88888.00 2007-09-19 11:48:12.904 262 18250.52 46.55 52730.27 88888.00 2007-09-19 11:48:13.404 262 18250.60 46.56 52730.34 88888.00 2007-09-19 11:48:13.904 262 18250.79 46.59 52730.40 88888.00 2007-09-19 11:48:14.404 262 18250.62 46.57 52730.42 88888.00 2007-09-19 11:48:14.904 262 18250.61 46.53 52730.42 88888.00 2007-09-19 11:48:15.404 262 18250.56 46.47 52730.40 88888.00 2007-09-19 11:48:15.904 262 18250.54 46.42 52730.34 88888.00 2007-09-19 11:48:16.404 262 18250.59 46.45 52730.46 88888.00 2007-09-19 11:48:16.904 262 18250.59 46.45 52730.46 88888.00 2007-09-19 11:48:17.404 262 18250.54 46.47 52730.45 88888.00 2007-09-19 11:48:17.904 262 18250.48 46.58 52730.55 88888.00 2007-09-19 11:48:18.404 262 18250.55 46.62 52730.63 88888.00 2007-09-19 11:48:18.904 262 18250.83 46.57 52730.62 88888.00 2007-09-19 11:48:19.404 262 18250.78 46.64 52730.62 88888.00 2007-09-19 11:48:19.904 262 18250.61 46.65 52730.56 88888.00 2007-09-19 11:48:20.404 262 18250.48 46.61 52730.51 88888.00 2007-09-19 11:48:20.904 262 18250.59 46.56 52730.47 88888.00 2007-09-19 11:48:21.404 262 18250.70 46.53 52730.46 88888.00 2007-09-19 11:48:21.904 262 18250.66 46.55 52730.45 88888.00 2007-09-19 11:48:22.404 262 18250.54 46.52 52730.50 88888.00 2007-09-19 11:48:22.904 262 18250.51 46.52 52730.42 88888.00 2007-09-19 11:48:23.404 262 18250.58 46.46 52730.35 88888.00 2007-09-19 11:48:23.904 262 18250.65 46.45 52730.36 88888.00 2007-09-19 11:48:24.404 262 18250.62 46.47 52730.33 88888.00 2007-09-19 11:48:24.904 262 18250.66 46.48 52730.31 88888.00 2007-09-19 11:48:25.404 262 18250.47 46.55 52730.38 88888.00 2007-09-19 11:48:25.904 262 18250.36 46.52 52730.36 88888.00 2007-09-19 11:48:26.404 262 18250.41 46.54 52730.32 88888.00 2007-09-19 11:48:26.904 262 18250.27 46.54 52730.44 88888.00 2007-09-19 11:48:27.404 262 18250.26 46.48 52730.50 88888.00 2007-09-19 11:48:27.904 262 18250.43 46.42 52730.51 88888.00 2007-09-19 11:48:28.404 262 18250.56 46.44 52730.37 88888.00 2007-09-19 11:48:28.904 262 18250.62 46.51 52730.33 88888.00 2007-09-19 11:48:29.404 262 18250.54 46.57 52730.27 88888.00 2007-09-19 11:48:29.904 262 18250.54 46.58 52730.27 88888.00 2007-09-19 11:48:30.404 262 18250.61 46.51 52730.40 88888.00 2007-09-19 11:48:30.904 262 18250.58 46.45 52730.46 88888.00 2007-09-19 11:48:31.404 262 18250.56 46.45 52730.37 88888.00 2007-09-19 11:48:31.904 262 18250.58 46.52 52730.32 88888.00 2007-09-19 11:48:32.404 262 18250.61 46.54 52730.34 88888.00 2007-09-19 11:48:32.904 262 18250.69 46.57 52730.37 88888.00 2007-09-19 11:48:33.404 262 18250.59 46.55 52730.39 88888.00 2007-09-19 11:48:33.904 262 18250.58 46.52 52730.51 88888.00 2007-09-19 11:48:34.404 262 18250.46 46.51 52730.50 88888.00 2007-09-19 11:48:34.904 262 18250.68 46.49 52730.49 88888.00 2007-09-19 11:48:35.404 262 18250.59 46.53 52730.42 88888.00 2007-09-19 11:48:35.904 262 18250.48 46.54 52730.36 88888.00 2007-09-19 11:48:36.404 262 18250.50 46.56 52730.37 88888.00 2007-09-19 11:48:36.904 262 18250.36 46.62 52730.28 88888.00 2007-09-19 11:48:37.404 262 18250.38 46.57 52730.26 88888.00 2007-09-19 11:48:37.904 262 18250.36 46.46 52730.33 88888.00 2007-09-19 11:48:38.404 262 18250.43 46.47 52730.44 88888.00 2007-09-19 11:48:38.904 262 18250.37 46.48 52730.49 88888.00 2007-09-19 11:48:39.404 262 18250.41 46.57 52730.39 88888.00 2007-09-19 11:48:39.904 262 18250.51 46.69 52730.40 88888.00 2007-09-19 11:48:40.404 262 18250.62 46.66 52730.45 88888.00 2007-09-19 11:48:40.904 262 18250.69 46.66 52730.48 88888.00 2007-09-19 11:48:41.404 262 18250.67 46.59 52730.46 88888.00 2007-09-19 11:48:41.904 262 18250.70 46.47 52730.45 88888.00 2007-09-19 11:48:42.404 262 18250.51 46.59 52730.45 88888.00 2007-09-19 11:48:42.904 262 18250.34 46.71 52730.54 88888.00 2007-09-19 11:48:43.404 262 18250.22 46.73 52730.55 88888.00 2007-09-19 11:48:43.904 262 18250.33 46.66 52730.47 88888.00 2007-09-19 11:48:44.404 262 18250.34 46.62 52730.40 88888.00 2007-09-19 11:48:44.904 262 18250.18 46.57 52730.32 88888.00 2007-09-19 11:48:45.404 262 18250.22 46.56 52730.43 88888.00 2007-09-19 11:48:45.904 262 18250.24 46.60 52730.43 88888.00 2007-09-19 11:48:46.404 262 18250.38 46.55 52730.37 88888.00 2007-09-19 11:48:46.904 262 18250.36 46.48 52730.35 88888.00 2007-09-19 11:48:47.404 262 18250.49 46.43 52730.38 88888.00 2007-09-19 11:48:47.904 262 18250.47 46.49 52730.39 88888.00 2007-09-19 11:48:48.404 262 18250.35 46.53 52730.42 88888.00 2007-09-19 11:48:48.904 262 18250.22 46.57 52730.43 88888.00 2007-09-19 11:48:49.404 262 18250.16 46.52 52730.45 88888.00 2007-09-19 11:48:49.904 262 18250.16 46.46 52730.44 88888.00 2007-09-19 11:48:50.404 262 18250.14 46.44 52730.48 88888.00 2007-09-19 11:48:50.904 262 18250.07 46.48 52730.45 88888.00 2007-09-19 11:48:51.404 262 18250.12 46.43 52730.36 88888.00 2007-09-19 11:48:51.904 262 18250.18 46.40 52730.36 88888.00 2007-09-19 11:48:52.404 262 18250.13 46.39 52730.37 88888.00 2007-09-19 11:48:52.904 262 18250.24 46.39 52730.35 88888.00 2007-09-19 11:48:53.404 262 18250.35 46.45 52730.34 88888.00 2007-09-19 11:48:53.904 262 18250.23 46.51 52730.38 88888.00 2007-09-19 11:48:54.404 262 18250.28 46.44 52730.44 88888.00 2007-09-19 11:48:54.904 262 18250.38 46.40 52730.45 88888.00 2007-09-19 11:48:55.404 262 18250.41 46.39 52730.51 88888.00 2007-09-19 11:48:55.904 262 18250.47 46.37 52730.43 88888.00 2007-09-19 11:48:56.404 262 18250.41 46.43 52730.32 88888.00 2007-09-19 11:48:56.904 262 18250.44 46.46 52730.47 88888.00 2007-09-19 11:48:57.404 262 18250.49 46.43 52730.55 88888.00 2007-09-19 11:48:57.904 262 18250.48 46.49 52730.38 88888.00 2007-09-19 11:48:58.404 262 18250.40 46.48 52730.28 88888.00 2007-09-19 11:48:58.904 262 18250.36 46.55 52730.26 88888.00 2007-09-19 11:48:59.404 262 18250.29 46.54 52730.30 88888.00 2007-09-19 11:48:59.904 262 18250.33 46.48 52730.31 88888.00 2007-09-19 11:49:00.404 262 18250.51 46.52 52730.33 88888.00 2007-09-19 11:49:00.904 262 18250.45 46.57 52730.42 88888.00 2007-09-19 11:49:01.404 262 18250.41 46.62 52730.30 88888.00 2007-09-19 11:49:01.904 262 18250.29 46.59 52730.36 88888.00 2007-09-19 11:49:02.404 262 18250.41 46.47 52730.34 88888.00 2007-09-19 11:49:02.904 262 18250.47 46.38 52730.30 88888.00 2007-09-19 11:49:03.404 262 18250.47 46.40 52730.32 88888.00 2007-09-19 11:49:03.904 262 18250.43 46.35 52730.35 88888.00 2007-09-19 11:49:04.404 262 18250.39 46.35 52730.42 88888.00 2007-09-19 11:49:04.904 262 18250.37 46.36 52730.33 88888.00 2007-09-19 11:49:05.404 262 18250.39 46.38 52730.27 88888.00 2007-09-19 11:49:05.904 262 18250.18 46.42 52730.33 88888.00 2007-09-19 11:49:06.404 262 18250.25 46.54 52730.34 88888.00 2007-09-19 11:49:06.904 262 18250.35 46.52 52730.24 88888.00 2007-09-19 11:49:07.404 262 18250.58 46.52 52730.20 88888.00 2007-09-19 11:49:07.904 262 18250.57 46.55 52730.21 88888.00 2007-09-19 11:49:08.404 262 18250.45 46.48 52730.23 88888.00 2007-09-19 11:49:08.904 262 18250.40 46.49 52730.26 88888.00 2007-09-19 11:49:09.404 262 18250.54 46.49 52730.32 88888.00 2007-09-19 11:49:09.904 262 18250.47 46.41 52730.28 88888.00 2007-09-19 11:49:10.404 262 18250.39 46.33 52730.24 88888.00 2007-09-19 11:49:10.904 262 18250.38 46.32 52730.30 88888.00 2007-09-19 11:49:11.404 262 18250.40 46.34 52730.27 88888.00 2007-09-19 11:49:11.904 262 18250.27 46.38 52730.27 88888.00 2007-09-19 11:49:12.404 262 18250.36 46.43 52730.27 88888.00 2007-09-19 11:49:12.904 262 18250.41 46.46 52730.21 88888.00 2007-09-19 11:49:13.404 262 18250.41 46.45 52730.10 88888.00 2007-09-19 11:49:13.904 262 18250.44 46.49 52730.10 88888.00 2007-09-19 11:49:14.404 262 18250.43 46.46 52730.11 88888.00 2007-09-19 11:49:14.904 262 18250.38 46.42 52730.09 88888.00 2007-09-19 11:49:15.404 262 18250.45 46.42 52730.03 88888.00 2007-09-19 11:49:15.904 262 18250.49 46.30 52730.10 88888.00 2007-09-19 11:49:16.404 262 18250.41 46.31 52730.23 88888.00 2007-09-19 11:49:16.904 262 18250.32 46.39 52730.19 88888.00 2007-09-19 11:49:17.404 262 18250.27 46.35 52730.11 88888.00 2007-09-19 11:49:17.904 262 18250.28 46.23 52730.19 88888.00 2007-09-19 11:49:18.404 262 18250.41 46.21 52730.12 88888.00 2007-09-19 11:49:18.904 262 18250.45 46.22 52730.05 88888.00 2007-09-19 11:49:19.404 262 18250.50 46.29 52730.19 88888.00 2007-09-19 11:49:19.904 262 18250.60 46.29 52730.13 88888.00 2007-09-19 11:49:20.404 262 18250.51 46.28 52730.05 88888.00 2007-09-19 11:49:20.904 262 18250.54 46.25 52730.02 88888.00 2007-09-19 11:49:21.404 262 18250.62 46.28 52730.01 88888.00 2007-09-19 11:49:21.904 262 18250.83 46.34 52729.94 88888.00 2007-09-19 11:49:22.404 262 18250.73 46.35 52730.02 88888.00 2007-09-19 11:49:22.904 262 18250.72 46.35 52729.99 88888.00 2007-09-19 11:49:23.404 262 18250.71 46.32 52730.03 88888.00 2007-09-19 11:49:23.904 262 18250.73 46.30 52730.10 88888.00 2007-09-19 11:49:24.404 262 18250.74 46.34 52730.02 88888.00 2007-09-19 11:49:24.904 262 18250.70 46.30 52730.08 88888.00 2007-09-19 11:49:25.404 262 18250.74 46.30 52730.14 88888.00 2007-09-19 11:49:25.904 262 18250.76 46.31 52730.26 88888.00 2007-09-19 11:49:26.404 262 18250.73 46.32 52730.22 88888.00 2007-09-19 11:49:26.904 262 18250.65 46.30 52730.19 88888.00 2007-09-19 11:49:27.404 262 18250.63 46.26 52730.20 88888.00 2007-09-19 11:49:27.904 262 18250.67 46.32 52730.21 88888.00 2007-09-19 11:49:28.404 262 18250.69 46.26 52730.25 88888.00 2007-09-19 11:49:28.904 262 18250.76 46.24 52730.24 88888.00 2007-09-19 11:49:29.404 262 18250.65 46.26 52730.17 88888.00 2007-09-19 11:49:29.904 262 18250.60 46.29 52730.05 88888.00 2007-09-19 11:49:30.404 262 18250.57 46.28 52729.94 88888.00 2007-09-19 11:49:30.904 262 18250.68 46.35 52729.90 88888.00 2007-09-19 11:49:31.404 262 18250.52 46.31 52730.01 88888.00 2007-09-19 11:49:31.904 262 18250.52 46.26 52730.11 88888.00 2007-09-19 11:49:32.404 262 18250.62 46.22 52729.99 88888.00 2007-09-19 11:49:32.904 262 18250.55 46.23 52730.07 88888.00 2007-09-19 11:49:33.404 262 18250.54 46.28 52730.11 88888.00 2007-09-19 11:49:33.904 262 18250.59 46.32 52730.01 88888.00 2007-09-19 11:49:34.404 262 18250.38 46.28 52730.04 88888.00 2007-09-19 11:49:34.904 262 18250.50 46.28 52730.08 88888.00 2007-09-19 11:49:35.404 262 18250.52 46.22 52730.09 88888.00 2007-09-19 11:49:35.904 262 18250.48 46.26 52730.13 88888.00 2007-09-19 11:49:36.404 262 18250.23 46.29 52730.07 88888.00 2007-09-19 11:49:36.904 262 18250.15 46.23 52730.05 88888.00 2007-09-19 11:49:37.404 262 18250.21 46.19 52730.14 88888.00 2007-09-19 11:49:37.904 262 18250.49 46.06 52730.25 88888.00 2007-09-19 11:49:38.404 262 18250.63 46.03 52730.30 88888.00 2007-09-19 11:49:38.904 262 18250.78 46.06 52730.22 88888.00 2007-09-19 11:49:39.404 262 18250.76 46.06 52730.22 88888.00 2007-09-19 11:49:39.904 262 18250.78 46.07 52730.35 88888.00 2007-09-19 11:49:40.404 262 18250.71 46.09 52730.32 88888.00 2007-09-19 11:49:40.904 262 18250.69 46.12 52730.19 88888.00 2007-09-19 11:49:41.404 262 18250.72 46.15 52730.19 88888.00 2007-09-19 11:49:41.904 262 18250.77 46.19 52730.23 88888.00 2007-09-19 11:49:42.404 262 18250.72 46.16 52730.23 88888.00 2007-09-19 11:49:42.904 262 18250.79 46.21 52730.22 88888.00 2007-09-19 11:49:43.404 262 18250.70 46.31 52730.25 88888.00 2007-09-19 11:49:43.904 262 18250.65 46.24 52730.25 88888.00 2007-09-19 11:49:44.404 262 18250.73 46.26 52730.17 88888.00 2007-09-19 11:49:44.904 262 18250.72 46.25 52730.15 88888.00 2007-09-19 11:49:45.404 262 18250.70 46.25 52730.25 88888.00 2007-09-19 11:49:45.904 262 18250.69 46.30 52730.24 88888.00 2007-09-19 11:49:46.404 262 18250.61 46.24 52730.22 88888.00 2007-09-19 11:49:46.904 262 18250.63 46.36 52730.24 88888.00 2007-09-19 11:49:47.404 262 18250.66 46.38 52730.32 88888.00 2007-09-19 11:49:47.904 262 18250.68 46.37 52730.22 88888.00 2007-09-19 11:49:48.404 262 18250.62 46.33 52730.16 88888.00 2007-09-19 11:49:48.904 262 18250.76 46.24 52730.19 88888.00 2007-09-19 11:49:49.404 262 18250.86 46.16 52730.14 88888.00 2007-09-19 11:49:49.904 262 18250.63 46.28 52730.08 88888.00 2007-09-19 11:49:50.404 262 18250.60 46.31 52730.12 88888.00 2007-09-19 11:49:50.904 262 18250.74 46.30 52730.11 88888.00 2007-09-19 11:49:51.404 262 18250.83 46.29 52730.13 88888.00 2007-09-19 11:49:51.904 262 18250.68 46.34 52730.13 88888.00 2007-09-19 11:49:52.404 262 18250.69 46.38 52730.12 88888.00 2007-09-19 11:49:52.904 262 18250.67 46.40 52730.13 88888.00 2007-09-19 11:49:53.404 262 18250.73 46.31 52730.11 88888.00 2007-09-19 11:49:53.904 262 18250.76 46.27 52730.11 88888.00 2007-09-19 11:49:54.404 262 18250.89 46.24 52730.17 88888.00 2007-09-19 11:49:54.904 262 18250.98 46.28 52730.16 88888.00 2007-09-19 11:49:55.404 262 18250.62 46.30 52730.14 88888.00 2007-09-19 11:49:55.904 262 18250.62 46.36 52730.16 88888.00 2007-09-19 11:49:56.404 262 18250.61 46.35 52730.16 88888.00 2007-09-19 11:49:56.904 262 18250.48 46.21 52730.28 88888.00 2007-09-19 11:49:57.404 262 18250.66 46.11 52730.21 88888.00 2007-09-19 11:49:57.904 262 18250.92 46.06 52730.20 88888.00 2007-09-19 11:49:58.404 262 18250.90 46.04 52730.24 88888.00 2007-09-19 11:49:58.904 262 18250.89 46.01 52730.20 88888.00 2007-09-19 11:49:59.404 262 18250.79 46.11 52730.17 88888.00 2007-09-19 11:49:59.904 262 18250.77 46.20 52730.16 88888.00 2007-09-19 11:50:00.404 262 18250.86 46.22 52729.96 88888.00 2007-09-19 11:50:00.904 262 18250.89 46.27 52729.96 88888.00 2007-09-19 11:50:01.404 262 18250.88 46.23 52729.98 88888.00 2007-09-19 11:50:01.904 262 18250.77 46.21 52729.96 88888.00 2007-09-19 11:50:02.404 262 18250.88 46.22 52730.04 88888.00 2007-09-19 11:50:02.904 262 18250.97 46.28 52730.15 88888.00 2007-09-19 11:50:03.404 262 18250.88 46.29 52730.11 88888.00 2007-09-19 11:50:03.904 262 18250.76 46.30 52730.19 88888.00 2007-09-19 11:50:04.404 262 18250.76 46.31 52730.23 88888.00 2007-09-19 11:50:04.904 262 18250.71 46.37 52730.25 88888.00 2007-09-19 11:50:05.404 262 18250.80 46.30 52730.09 88888.00 2007-09-19 11:50:05.904 262 18250.95 46.21 52730.07 88888.00 2007-09-19 11:50:06.404 262 18250.93 46.25 52730.11 88888.00 2007-09-19 11:50:06.904 262 18250.97 46.23 52730.05 88888.00 2007-09-19 11:50:07.404 262 18250.86 46.10 52730.11 88888.00 2007-09-19 11:50:07.904 262 18250.87 46.10 52730.11 88888.00 2007-09-19 11:50:08.404 262 18250.83 46.16 52730.21 88888.00 2007-09-19 11:50:08.904 262 18250.93 46.26 52730.21 88888.00 2007-09-19 11:50:09.404 262 18250.71 46.25 52730.15 88888.00 2007-09-19 11:50:09.904 262 18250.56 46.19 52730.05 88888.00 2007-09-19 11:50:10.404 262 18250.51 46.33 52730.08 88888.00 2007-09-19 11:50:10.904 262 18250.69 46.39 52730.15 88888.00 2007-09-19 11:50:11.404 262 18250.89 46.42 52730.12 88888.00 2007-09-19 11:50:11.904 262 18250.90 46.39 52730.03 88888.00 2007-09-19 11:50:12.404 262 18250.95 46.38 52730.09 88888.00 2007-09-19 11:50:12.904 262 18250.93 46.45 52730.13 88888.00 2007-09-19 11:50:13.404 262 18251.01 46.35 52730.14 88888.00 2007-09-19 11:50:13.904 262 18251.03 46.21 52730.16 88888.00 2007-09-19 11:50:14.404 262 18250.84 46.20 52730.21 88888.00 2007-09-19 11:50:14.904 262 18250.83 46.35 52730.08 88888.00 2007-09-19 11:50:15.404 262 18250.84 46.34 52730.17 88888.00 2007-09-19 11:50:15.904 262 18250.78 46.33 52730.20 88888.00 2007-09-19 11:50:16.404 262 18250.79 46.32 52730.21 88888.00 2007-09-19 11:50:16.904 262 18250.97 46.39 52730.17 88888.00 2007-09-19 11:50:17.404 262 18250.95 46.44 52730.19 88888.00 2007-09-19 11:50:17.904 262 18250.68 46.37 52730.19 88888.00 2007-09-19 11:50:18.404 262 18250.61 46.28 52730.28 88888.00 2007-09-19 11:50:18.904 262 18250.72 46.32 52730.19 88888.00 2007-09-19 11:50:19.404 262 18250.80 46.39 52730.11 88888.00 2007-09-19 11:50:19.904 262 18250.97 46.36 52730.13 88888.00 2007-09-19 11:50:20.404 262 18251.01 46.31 52730.14 88888.00 2007-09-19 11:50:20.904 262 18250.91 46.34 52730.17 88888.00 2007-09-19 11:50:21.404 262 18250.78 46.31 52730.32 88888.00 2007-09-19 11:50:21.904 262 18250.72 46.30 52730.36 88888.00 2007-09-19 11:50:22.404 262 18250.72 46.24 52730.23 88888.00 2007-09-19 11:50:22.904 262 18250.88 46.24 52730.17 88888.00 2007-09-19 11:50:23.404 262 18250.72 46.22 52730.15 88888.00 2007-09-19 11:50:23.904 262 18250.73 46.24 52730.19 88888.00 2007-09-19 11:50:24.404 262 18250.82 46.30 52730.14 88888.00 2007-09-19 11:50:24.904 262 18250.93 46.27 52730.16 88888.00 2007-09-19 11:50:25.404 262 18250.95 46.20 52730.25 88888.00 2007-09-19 11:50:25.904 262 18250.93 46.25 52730.44 88888.00 2007-09-19 11:50:26.404 262 18250.73 46.23 52730.45 88888.00 2007-09-19 11:50:26.904 262 18250.55 46.22 52730.36 88888.00 2007-09-19 11:50:27.404 262 18250.66 46.26 52730.34 88888.00 2007-09-19 11:50:27.904 262 18250.76 46.26 52730.36 88888.00 2007-09-19 11:50:28.404 262 18250.76 46.24 52730.25 88888.00 2007-09-19 11:50:28.904 262 18250.89 46.29 52730.26 88888.00 2007-09-19 11:50:29.404 262 18250.98 46.25 52730.36 88888.00 2007-09-19 11:50:29.904 262 18250.84 46.28 52730.38 88888.00 2007-09-19 11:50:30.404 262 18250.82 46.28 52730.50 88888.00 2007-09-19 11:50:30.904 262 18250.77 46.28 52730.43 88888.00 2007-09-19 11:50:31.404 262 18250.71 46.29 52730.34 88888.00 2007-09-19 11:50:31.904 262 18250.78 46.36 52730.38 88888.00 2007-09-19 11:50:32.404 262 18250.73 46.30 52730.31 88888.00 2007-09-19 11:50:32.904 262 18250.68 46.24 52730.43 88888.00 2007-09-19 11:50:33.404 262 18250.76 46.24 52730.46 88888.00 2007-09-19 11:50:33.904 262 18250.70 46.25 52730.36 88888.00 2007-09-19 11:50:34.404 262 18250.63 46.20 52730.33 88888.00 2007-09-19 11:50:34.904 262 18250.80 46.09 52730.22 88888.00 2007-09-19 11:50:35.404 262 18250.87 46.04 52730.19 88888.00 2007-09-19 11:50:35.904 262 18250.78 46.06 52730.40 88888.00 2007-09-19 11:50:36.404 262 18250.72 46.09 52730.38 88888.00 2007-09-19 11:50:36.904 262 18250.73 46.05 52730.39 88888.00 2007-09-19 11:50:37.404 262 18250.86 46.13 52730.52 88888.00 2007-09-19 11:50:37.904 262 18250.90 46.19 52730.43 88888.00 2007-09-19 11:50:38.404 262 18250.86 46.13 52730.42 88888.00 2007-09-19 11:50:38.904 262 18250.95 46.20 52730.34 88888.00 2007-09-19 11:50:39.404 262 18251.13 46.26 52730.31 88888.00 2007-09-19 11:50:39.904 262 18251.19 46.27 52730.34 88888.00 2007-09-19 11:50:40.404 262 18251.05 46.21 52730.27 88888.00 2007-09-19 11:50:40.904 262 18250.84 46.23 52730.14 88888.00 2007-09-19 11:50:41.404 262 18250.80 46.10 52730.23 88888.00 2007-09-19 11:50:41.904 262 18250.82 46.06 52730.30 88888.00 2007-09-19 11:50:42.404 262 18250.74 46.10 52730.33 88888.00 2007-09-19 11:50:42.904 262 18250.88 46.14 52730.25 88888.00 2007-09-19 11:50:43.404 262 18250.93 46.11 52730.33 88888.00 2007-09-19 11:50:43.904 262 18250.99 45.99 52730.25 88888.00 2007-09-19 11:50:44.404 262 18250.82 46.07 52730.19 88888.00 2007-09-19 11:50:44.904 262 18250.95 46.11 52730.23 88888.00 2007-09-19 11:50:45.404 262 18251.02 46.06 52730.21 88888.00 2007-09-19 11:50:45.904 262 18250.87 46.06 52730.30 88888.00 2007-09-19 11:50:46.404 262 18250.80 46.08 52730.33 88888.00 2007-09-19 11:50:46.904 262 18250.87 46.11 52730.33 88888.00 2007-09-19 11:50:47.404 262 18250.91 46.08 52730.19 88888.00 2007-09-19 11:50:47.904 262 18250.86 46.06 52729.98 88888.00 2007-09-19 11:50:48.404 262 18250.79 46.05 52729.97 88888.00 2007-09-19 11:50:48.904 262 18250.74 46.06 52729.96 88888.00 2007-09-19 11:50:49.404 262 18250.81 46.04 52729.89 88888.00 2007-09-19 11:50:49.904 262 18250.86 46.03 52729.92 88888.00 2007-09-19 11:50:50.404 262 18250.91 46.01 52730.00 88888.00 2007-09-19 11:50:50.904 262 18250.95 46.03 52730.04 88888.00 2007-09-19 11:50:51.404 262 18251.06 45.94 52730.20 88888.00 2007-09-19 11:50:51.904 262 18251.04 45.95 52730.21 88888.00 2007-09-19 11:50:52.404 262 18250.98 45.98 52730.23 88888.00 2007-09-19 11:50:52.904 262 18250.89 45.96 52730.26 88888.00 2007-09-19 11:50:53.404 262 18250.94 46.08 52730.27 88888.00 2007-09-19 11:50:53.904 262 18250.87 46.11 52730.24 88888.00 2007-09-19 11:50:54.404 262 18250.66 46.08 52730.11 88888.00 2007-09-19 11:50:54.904 262 18250.70 46.01 52730.04 88888.00 2007-09-19 11:50:55.404 262 18250.99 45.91 52730.11 88888.00 2007-09-19 11:50:55.904 262 18251.09 45.88 52730.16 88888.00 2007-09-19 11:50:56.404 262 18251.06 45.81 52730.21 88888.00 2007-09-19 11:50:56.904 262 18250.90 45.95 52730.27 88888.00 2007-09-19 11:50:57.404 262 18250.90 46.08 52730.30 88888.00 2007-09-19 11:50:57.904 262 18250.93 46.04 52730.28 88888.00 2007-09-19 11:50:58.404 262 18250.99 46.00 52730.36 88888.00 2007-09-19 11:50:58.904 262 18251.11 46.00 52730.37 88888.00 2007-09-19 11:50:59.404 262 18251.12 46.02 52730.32 88888.00 2007-09-19 11:50:59.904 262 18251.22 46.00 52730.22 88888.00 2007-09-19 11:51:00.404 262 18251.34 46.02 52730.22 88888.00 2007-09-19 11:51:00.904 262 18251.26 45.99 52730.33 88888.00 2007-09-19 11:51:01.404 262 18251.24 45.94 52730.33 88888.00 2007-09-19 11:51:01.904 262 18251.24 45.94 52730.22 88888.00 2007-09-19 11:51:02.404 262 18251.19 46.00 52730.27 88888.00 2007-09-19 11:51:02.904 262 18251.26 46.06 52730.26 88888.00 2007-09-19 11:51:03.404 262 18251.23 46.08 52730.12 88888.00 2007-09-19 11:51:03.904 262 18251.21 46.02 52730.01 88888.00 2007-09-19 11:51:04.404 262 18251.23 45.99 52729.90 88888.00 2007-09-19 11:51:04.904 262 18251.16 46.06 52729.94 88888.00 2007-09-19 11:51:05.404 262 18251.21 46.12 52729.94 88888.00 2007-09-19 11:51:05.904 262 18251.16 46.12 52729.92 88888.00 2007-09-19 11:51:06.404 262 18251.06 45.98 52729.98 88888.00 2007-09-19 11:51:06.904 262 18251.06 45.94 52730.03 88888.00 2007-09-19 11:51:07.404 262 18251.06 46.01 52730.07 88888.00 2007-09-19 11:51:07.904 262 18251.08 46.05 52730.10 88888.00 2007-09-19 11:51:08.404 262 18251.06 45.98 52730.12 88888.00 2007-09-19 11:51:08.904 262 18250.99 45.93 52730.15 88888.00 2007-09-19 11:51:09.404 262 18250.93 45.87 52730.16 88888.00 2007-09-19 11:51:09.904 262 18250.95 45.95 52730.04 88888.00 2007-09-19 11:51:10.404 262 18251.06 45.96 52730.05 88888.00 2007-09-19 11:51:10.904 262 18251.09 45.99 52730.07 88888.00 2007-09-19 11:51:11.404 262 18250.97 45.92 52730.03 88888.00 2007-09-19 11:51:11.904 262 18250.98 45.79 52730.02 88888.00 2007-09-19 11:51:12.404 262 18250.95 45.81 52730.09 88888.00 2007-09-19 11:51:12.904 262 18250.83 45.92 52730.03 88888.00 2007-09-19 11:51:13.404 262 18250.98 45.96 52730.02 88888.00 2007-09-19 11:51:13.904 262 18251.04 45.96 52730.08 88888.00 2007-09-19 11:51:14.404 262 18251.00 45.90 52730.08 88888.00 2007-09-19 11:51:14.904 262 18250.99 45.91 52729.98 88888.00 2007-09-19 11:51:15.404 262 18250.95 45.91 52729.97 88888.00 2007-09-19 11:51:15.904 262 18250.86 45.91 52729.99 88888.00 2007-09-19 11:51:16.404 262 18250.94 45.94 52730.05 88888.00 2007-09-19 11:51:16.904 262 18250.94 45.93 52730.17 88888.00 2007-09-19 11:51:17.404 262 18250.98 45.94 52730.15 88888.00 2007-09-19 11:51:17.904 262 18250.97 45.99 52730.05 88888.00 2007-09-19 11:51:18.404 262 18251.06 45.98 52730.10 88888.00 2007-09-19 11:51:18.904 262 18251.04 45.86 52730.05 88888.00 2007-09-19 11:51:19.404 262 18250.79 45.94 52730.11 88888.00 2007-09-19 11:51:19.904 262 18250.73 45.95 52730.22 88888.00 2007-09-19 11:51:20.404 262 18250.82 45.93 52730.16 88888.00 2007-09-19 11:51:20.904 262 18250.86 45.95 52730.15 88888.00 2007-09-19 11:51:21.404 262 18250.91 45.97 52730.12 88888.00 2007-09-19 11:51:21.904 262 18250.82 46.01 52730.09 88888.00 2007-09-19 11:51:22.404 262 18250.68 46.08 52730.05 88888.00 2007-09-19 11:51:22.904 262 18250.80 46.09 52730.05 88888.00 2007-09-19 11:51:23.404 262 18250.89 46.04 52730.19 88888.00 2007-09-19 11:51:23.904 262 18250.83 46.05 52730.19 88888.00 2007-09-19 11:51:24.404 262 18251.02 45.98 52730.08 88888.00 2007-09-19 11:51:24.904 262 18250.99 45.96 52730.08 88888.00 2007-09-19 11:51:25.404 262 18250.92 45.97 52730.02 88888.00 2007-09-19 11:51:25.904 262 18250.89 45.97 52730.05 88888.00 2007-09-19 11:51:26.404 262 18250.81 46.01 52730.07 88888.00 2007-09-19 11:51:26.904 262 18250.98 46.04 52730.03 88888.00 2007-09-19 11:51:27.401 262 18251.01 46.11 52730.11 88888.00 2007-09-19 11:51:27.901 262 18250.95 46.06 52730.09 88888.00 2007-09-19 11:51:28.401 262 18250.93 45.99 52730.11 88888.00 2007-09-19 11:51:28.901 262 18250.94 46.02 52730.12 88888.00 2007-09-19 11:51:29.401 262 18250.74 46.10 52730.00 88888.00 2007-09-19 11:51:29.901 262 18250.59 46.06 52729.96 88888.00 2007-09-19 11:51:30.401 262 18250.52 46.05 52729.91 88888.00 2007-09-19 11:51:30.901 262 18250.62 46.11 52729.85 88888.00 2007-09-19 11:51:31.401 262 18250.81 46.01 52729.92 88888.00 2007-09-19 11:51:31.901 262 18250.65 45.99 52729.92 88888.00 2007-09-19 11:51:32.401 262 18250.70 45.97 52729.90 88888.00 2007-09-19 11:51:32.901 262 18250.90 46.00 52730.01 88888.00 2007-09-19 11:51:33.401 262 18251.10 46.03 52730.03 88888.00 2007-09-19 11:51:33.901 262 18250.93 46.04 52729.84 88888.00 2007-09-19 11:51:34.401 262 18250.74 46.02 52729.90 88888.00 2007-09-19 11:51:34.901 262 18250.95 46.01 52729.92 88888.00 2007-09-19 11:51:35.401 262 18251.13 45.98 52729.88 88888.00 2007-09-19 11:51:35.901 262 18251.12 46.02 52729.84 88888.00 2007-09-19 11:51:36.401 262 18251.09 46.08 52729.86 88888.00 2007-09-19 11:51:36.901 262 18251.15 46.19 52729.90 88888.00 2007-09-19 11:51:37.401 262 18251.14 46.13 52729.91 88888.00 2007-09-19 11:51:37.901 262 18251.00 46.13 52729.91 88888.00 2007-09-19 11:51:38.401 262 18250.99 46.10 52729.85 88888.00 2007-09-19 11:51:38.901 262 18250.88 46.10 52730.01 88888.00 2007-09-19 11:51:39.401 262 18250.92 46.12 52729.98 88888.00 2007-09-19 11:51:39.901 262 18251.13 46.16 52730.01 88888.00 2007-09-19 11:51:40.401 262 18251.19 46.14 52730.07 88888.00 2007-09-19 11:51:40.901 262 18251.21 46.10 52730.08 88888.00 2007-09-19 11:51:41.401 262 18251.16 46.07 52729.94 88888.00 2007-09-19 11:51:41.901 262 18251.15 46.06 52729.96 88888.00 2007-09-19 11:51:42.401 262 18251.13 46.08 52729.97 88888.00 2007-09-19 11:51:42.901 262 18251.17 46.08 52729.98 88888.00 2007-09-19 11:51:43.401 262 18251.27 46.16 52730.03 88888.00 2007-09-19 11:51:43.901 262 18251.30 46.11 52730.16 88888.00 2007-09-19 11:51:44.401 262 18251.05 46.13 52730.05 88888.00 2007-09-19 11:51:44.901 262 18250.98 46.14 52730.04 88888.00 2007-09-19 11:51:45.401 262 18251.08 46.11 52730.10 88888.00 2007-09-19 11:51:45.901 262 18251.26 46.19 52730.12 88888.00 2007-09-19 11:51:46.401 262 18251.01 46.27 52730.19 88888.00 2007-09-19 11:51:46.901 262 18250.88 46.25 52730.19 88888.00 2007-09-19 11:51:47.401 262 18250.92 46.26 52730.09 88888.00 2007-09-19 11:51:47.901 262 18251.00 46.23 52730.14 88888.00 2007-09-19 11:51:48.401 262 18251.06 46.27 52730.24 88888.00 2007-09-19 11:51:48.901 262 18250.97 46.28 52730.31 88888.00 2007-09-19 11:51:49.401 262 18250.94 46.25 52730.32 88888.00 2007-09-19 11:51:49.901 262 18250.81 46.28 52730.37 88888.00 2007-09-19 11:51:50.401 262 18250.82 46.29 52730.30 88888.00 2007-09-19 11:51:50.901 262 18251.06 46.28 52730.31 88888.00 2007-09-19 11:51:51.401 262 18251.05 46.24 52730.28 88888.00 2007-09-19 11:51:51.901 262 18250.94 46.24 52730.24 88888.00 2007-09-19 11:51:52.401 262 18251.15 46.31 52730.21 88888.00 2007-09-19 11:51:52.901 262 18251.16 46.31 52730.26 88888.00 2007-09-19 11:51:53.401 262 18251.08 46.31 52730.23 88888.00 2007-09-19 11:51:53.901 262 18251.03 46.36 52730.16 88888.00 2007-09-19 11:51:54.401 262 18251.00 46.33 52730.21 88888.00 2007-09-19 11:51:54.901 262 18250.99 46.33 52730.25 88888.00 2007-09-19 11:51:55.401 262 18250.98 46.32 52730.25 88888.00 2007-09-19 11:51:55.901 262 18250.94 46.39 52730.20 88888.00 2007-09-19 11:51:56.401 262 18251.00 46.33 52730.19 88888.00 2007-09-19 11:51:56.901 262 18251.08 46.41 52730.14 88888.00 2007-09-19 11:51:57.401 262 18250.99 46.48 52730.14 88888.00 2007-09-19 11:51:57.901 262 18250.87 46.45 52730.21 88888.00 2007-09-19 11:51:58.401 262 18250.88 46.31 52730.27 88888.00 2007-09-19 11:51:58.901 262 18250.78 46.27 52730.26 88888.00 2007-09-19 11:51:59.401 262 18250.82 46.35 52730.24 88888.00 2007-09-19 11:51:59.901 262 18251.04 46.36 52730.22 88888.00 2007-09-19 11:52:00.401 262 18251.08 46.48 52730.27 88888.00 2007-09-19 11:52:00.901 262 18250.92 46.44 52730.25 88888.00 2007-09-19 11:52:01.401 262 18250.80 46.47 52730.32 88888.00 2007-09-19 11:52:01.901 262 18250.83 46.54 52730.27 88888.00 2007-09-19 11:52:02.401 262 18250.91 46.47 52730.27 88888.00 2007-09-19 11:52:02.901 262 18250.89 46.43 52730.33 88888.00 2007-09-19 11:52:03.401 262 18250.90 46.45 52730.23 88888.00 2007-09-19 11:52:03.901 262 18250.88 46.53 52730.24 88888.00 2007-09-19 11:52:04.401 262 18250.80 46.54 52730.22 88888.00 2007-09-19 11:52:04.901 262 18250.99 46.44 52730.36 88888.00 2007-09-19 11:52:05.401 262 18250.97 46.41 52730.39 88888.00 2007-09-19 11:52:05.901 262 18250.89 46.48 52730.28 88888.00 2007-09-19 11:52:06.401 262 18250.88 46.53 52730.21 88888.00 2007-09-19 11:52:06.901 262 18250.91 46.52 52730.22 88888.00 2007-09-19 11:52:07.401 262 18251.06 46.43 52730.22 88888.00 2007-09-19 11:52:07.901 262 18251.08 46.45 52730.26 88888.00 2007-09-19 11:52:08.401 262 18251.10 46.47 52730.33 88888.00 2007-09-19 11:52:08.901 262 18251.02 46.52 52730.32 88888.00 2007-09-19 11:52:09.401 262 18251.05 46.56 52730.30 88888.00 2007-09-19 11:52:09.901 262 18251.10 46.58 52730.16 88888.00 2007-09-19 11:52:10.401 262 18251.10 46.60 52730.16 88888.00 2007-09-19 11:52:10.901 262 18251.06 46.61 52730.15 88888.00 2007-09-19 11:52:11.401 262 18250.99 46.52 52730.22 88888.00 2007-09-19 11:52:11.901 262 18250.99 46.56 52730.31 88888.00 2007-09-19 11:52:12.401 262 18251.02 46.53 52730.37 88888.00 2007-09-19 11:52:12.901 262 18250.93 46.53 52730.20 88888.00 2007-09-19 11:52:13.401 262 18250.91 46.59 52730.27 88888.00 2007-09-19 11:52:13.901 262 18250.89 46.58 52730.12 88888.00 2007-09-19 11:52:14.401 262 18251.04 46.51 52730.22 88888.00 2007-09-19 11:52:14.901 262 18251.09 46.47 52730.27 88888.00 2007-09-19 11:52:15.401 262 18251.11 46.46 52730.24 88888.00 2007-09-19 11:52:15.901 262 18251.04 46.56 52730.34 88888.00 2007-09-19 11:52:16.401 262 18250.94 46.58 52730.34 88888.00 2007-09-19 11:52:16.901 262 18250.94 46.54 52730.23 88888.00 2007-09-19 11:52:17.401 262 18250.95 46.49 52730.21 88888.00 2007-09-19 11:52:17.901 262 18250.83 46.46 52730.23 88888.00 2007-09-19 11:52:18.401 262 18250.93 46.48 52730.25 88888.00 2007-09-19 11:52:18.901 262 18250.89 46.63 52730.28 88888.00 2007-09-19 11:52:19.401 262 18250.80 46.68 52730.31 88888.00 2007-09-19 11:52:19.901 262 18250.80 46.58 52730.32 88888.00 2007-09-19 11:52:20.401 262 18250.76 46.55 52730.28 88888.00 2007-09-19 11:52:20.901 262 18250.76 46.64 52730.28 88888.00 2007-09-19 11:52:21.401 262 18250.78 46.61 52730.31 88888.00 2007-09-19 11:52:21.901 262 18250.83 46.72 52730.34 88888.00 2007-09-19 11:52:22.401 262 18250.78 46.72 52730.32 88888.00 2007-09-19 11:52:22.901 262 18250.84 46.67 52730.33 88888.00 2007-09-19 11:52:23.401 262 18250.74 46.70 52730.30 88888.00 2007-09-19 11:52:23.901 262 18250.73 46.62 52730.37 88888.00 2007-09-19 11:52:24.401 262 18250.87 46.48 52730.36 88888.00 2007-09-19 11:52:24.901 262 18251.10 46.48 52730.26 88888.00 2007-09-19 11:52:25.401 262 18250.94 46.45 52730.25 88888.00 2007-09-19 11:52:25.901 262 18250.97 46.59 52730.22 88888.00 2007-09-19 11:52:26.401 262 18250.95 46.63 52730.23 88888.00 2007-09-19 11:52:26.901 262 18250.95 46.66 52730.20 88888.00 2007-09-19 11:52:27.401 262 18251.04 46.63 52730.17 88888.00 2007-09-19 11:52:27.901 262 18251.01 46.57 52730.32 88888.00 2007-09-19 11:52:28.401 262 18250.86 46.64 52730.48 88888.00 2007-09-19 11:52:28.901 262 18250.91 46.64 52730.49 88888.00 2007-09-19 11:52:29.401 262 18251.02 46.71 52730.44 88888.00 2007-09-19 11:52:29.901 262 18251.12 46.58 52730.38 88888.00 2007-09-19 11:52:30.401 262 18251.11 46.51 52730.36 88888.00 2007-09-19 11:52:30.901 262 18251.08 46.61 52730.44 88888.00 2007-09-19 11:52:31.401 262 18250.90 46.64 52730.37 88888.00 2007-09-19 11:52:31.901 262 18250.91 46.66 52730.35 88888.00 2007-09-19 11:52:32.401 262 18251.05 46.67 52730.26 88888.00 2007-09-19 11:52:32.901 262 18250.98 46.66 52730.28 88888.00 2007-09-19 11:52:33.401 262 18251.00 46.58 52730.35 88888.00 2007-09-19 11:52:33.901 262 18251.00 46.61 52730.26 88888.00 2007-09-19 11:52:34.401 262 18251.09 46.75 52730.12 88888.00 2007-09-19 11:52:34.901 262 18251.12 46.78 52730.11 88888.00 2007-09-19 11:52:35.401 262 18251.01 46.73 52730.15 88888.00 2007-09-19 11:52:35.901 262 18250.92 46.67 52730.20 88888.00 2007-09-19 11:52:36.401 262 18250.98 46.76 52730.16 88888.00 2007-09-19 11:52:36.901 262 18250.94 46.77 52730.02 88888.00 2007-09-19 11:52:37.401 262 18250.61 46.66 52730.12 88888.00 2007-09-19 11:52:37.901 262 18250.60 46.67 52730.27 88888.00 2007-09-19 11:52:38.401 262 18250.65 46.71 52730.19 88888.00 2007-09-19 11:52:38.901 262 18250.87 46.71 52730.03 88888.00 2007-09-19 11:52:39.401 262 18250.98 46.67 52730.00 88888.00 2007-09-19 11:52:39.901 262 18250.84 46.69 52730.03 88888.00 2007-09-19 11:52:40.401 262 18250.86 46.71 52730.12 88888.00 2007-09-19 11:52:40.901 262 18250.84 46.70 52730.16 88888.00 2007-09-19 11:52:41.401 262 18250.59 46.72 52730.21 88888.00 2007-09-19 11:52:41.901 262 18250.57 46.77 52730.21 88888.00 2007-09-19 11:52:42.401 262 18250.55 46.74 52730.19 88888.00 2007-09-19 11:52:42.901 262 18250.66 46.76 52730.10 88888.00 2007-09-19 11:52:43.401 262 18250.69 46.70 52730.13 88888.00 2007-09-19 11:52:43.901 262 18250.74 46.64 52730.19 88888.00 2007-09-19 11:52:44.401 262 18250.74 46.69 52730.22 88888.00 2007-09-19 11:52:44.901 262 18250.74 46.81 52730.30 88888.00 2007-09-19 11:52:45.401 262 18250.74 46.88 52730.23 88888.00 2007-09-19 11:52:45.901 262 18250.79 46.82 52730.17 88888.00 2007-09-19 11:52:46.401 262 18250.70 46.74 52730.17 88888.00 2007-09-19 11:52:46.901 262 18250.74 46.62 52730.17 88888.00 2007-09-19 11:52:47.401 262 18250.72 46.60 52730.20 88888.00 2007-09-19 11:52:47.901 262 18250.78 46.69 52730.26 88888.00 2007-09-19 11:52:48.401 262 18250.84 46.61 52730.34 88888.00 2007-09-19 11:52:48.901 262 18250.73 46.63 52730.38 88888.00 2007-09-19 11:52:49.401 262 18250.80 46.60 52730.38 88888.00 2007-09-19 11:52:49.901 262 18250.73 46.62 52730.39 88888.00 2007-09-19 11:52:50.401 262 18250.71 46.66 52730.34 88888.00 2007-09-19 11:52:50.901 262 18250.68 46.77 52730.23 88888.00 2007-09-19 11:52:51.401 262 18250.68 46.78 52730.28 88888.00 2007-09-19 11:52:51.901 262 18250.71 46.78 52730.30 88888.00 2007-09-19 11:52:52.401 262 18250.74 46.71 52730.21 88888.00 2007-09-19 11:52:52.901 262 18250.72 46.70 52730.26 88888.00 2007-09-19 11:52:53.401 262 18250.69 46.70 52730.31 88888.00 2007-09-19 11:52:53.901 262 18250.71 46.70 52730.27 88888.00 2007-09-19 11:52:54.401 262 18250.56 46.69 52730.23 88888.00 2007-09-19 11:52:54.901 262 18250.65 46.69 52730.19 88888.00 2007-09-19 11:52:55.401 262 18250.73 46.61 52730.17 88888.00 2007-09-19 11:52:55.901 262 18250.66 46.58 52730.23 88888.00 2007-09-19 11:52:56.401 262 18250.67 46.60 52730.21 88888.00 2007-09-19 11:52:56.901 262 18250.74 46.60 52730.14 88888.00 2007-09-19 11:52:57.401 262 18250.80 46.54 52730.14 88888.00 2007-09-19 11:52:57.901 262 18250.79 46.48 52730.16 88888.00 2007-09-19 11:52:58.401 262 18250.80 46.54 52730.31 88888.00 2007-09-19 11:52:58.901 262 18250.81 46.56 52730.36 88888.00 2007-09-19 11:52:59.401 262 18250.80 46.59 52730.31 88888.00 2007-09-19 11:52:59.901 262 18250.76 46.66 52730.28 88888.00 2007-09-19 11:53:00.401 262 18250.68 46.67 52730.27 88888.00 2007-09-19 11:53:00.901 262 18250.69 46.60 52730.25 88888.00 2007-09-19 11:53:01.401 262 18250.66 46.59 52730.23 88888.00 2007-09-19 11:53:01.901 262 18250.65 46.65 52730.21 88888.00 2007-09-19 11:53:02.401 262 18250.68 46.72 52730.15 88888.00 2007-09-19 11:53:02.901 262 18250.71 46.75 52730.23 88888.00 2007-09-19 11:53:03.401 262 18250.59 46.78 52730.25 88888.00 2007-09-19 11:53:03.901 262 18250.73 46.82 52730.32 88888.00 2007-09-19 11:53:04.401 262 18250.69 46.82 52730.28 88888.00 2007-09-19 11:53:04.901 262 18250.57 46.82 52730.25 88888.00 2007-09-19 11:53:05.401 262 18250.62 46.75 52730.32 88888.00 2007-09-19 11:53:05.901 262 18250.61 46.64 52730.16 88888.00 2007-09-19 11:53:06.401 262 18250.61 46.64 52730.19 88888.00 2007-09-19 11:53:06.901 262 18250.57 46.69 52730.25 88888.00 2007-09-19 11:53:07.401 262 18250.68 46.78 52730.31 88888.00 2007-09-19 11:53:07.901 262 18250.71 46.86 52730.31 88888.00 2007-09-19 11:53:08.401 262 18250.66 46.88 52730.25 88888.00 2007-09-19 11:53:08.901 262 18250.60 46.82 52730.13 88888.00 2007-09-19 11:53:09.401 262 18250.60 46.76 52730.16 88888.00 2007-09-19 11:53:09.901 262 18250.61 46.84 52730.19 88888.00 2007-09-19 11:53:10.401 262 18250.62 46.77 52730.34 88888.00 2007-09-19 11:53:10.901 262 18250.68 46.78 52730.40 88888.00 2007-09-19 11:53:11.401 262 18250.69 46.77 52730.32 88888.00 2007-09-19 11:53:11.901 262 18250.69 46.78 52730.37 88888.00 2007-09-19 11:53:12.401 262 18250.69 46.81 52730.34 88888.00 2007-09-19 11:53:12.901 262 18250.69 46.75 52730.44 88888.00 2007-09-19 11:53:13.401 262 18250.62 46.67 52730.50 88888.00 2007-09-19 11:53:13.901 262 18250.55 46.73 52730.38 88888.00 2007-09-19 11:53:14.401 262 18250.52 46.70 52730.51 88888.00 2007-09-19 11:53:14.901 262 18250.72 46.68 52730.36 88888.00 2007-09-19 11:53:15.401 262 18250.73 46.64 52730.38 88888.00 2007-09-19 11:53:15.901 262 18250.69 46.65 52730.45 88888.00 2007-09-19 11:53:16.401 262 18250.66 46.64 52730.44 88888.00 2007-09-19 11:53:16.901 262 18250.59 46.73 52730.45 88888.00 2007-09-19 11:53:17.401 262 18250.72 46.85 52730.37 88888.00 2007-09-19 11:53:17.901 262 18250.80 46.72 52730.39 88888.00 2007-09-19 11:53:18.401 262 18250.84 46.68 52730.31 88888.00 2007-09-19 11:53:18.901 262 18250.77 46.70 52730.28 88888.00 2007-09-19 11:53:19.401 262 18250.71 46.69 52730.33 88888.00 2007-09-19 11:53:19.901 262 18250.78 46.71 52730.26 88888.00 2007-09-19 11:53:20.401 262 18250.80 46.70 52730.28 88888.00 2007-09-19 11:53:20.901 262 18250.77 46.64 52730.37 88888.00 2007-09-19 11:53:21.401 262 18250.65 46.68 52730.49 88888.00 2007-09-19 11:53:21.901 262 18250.61 46.76 52730.43 88888.00 2007-09-19 11:53:22.401 262 18250.77 46.82 52730.33 88888.00 2007-09-19 11:53:22.901 262 18250.62 46.81 52730.39 88888.00 2007-09-19 11:53:23.401 262 18250.54 46.72 52730.43 88888.00 2007-09-19 11:53:23.901 262 18250.51 46.57 52730.38 88888.00 2007-09-19 11:53:24.401 262 18250.56 46.63 52730.34 88888.00 2007-09-19 11:53:24.901 262 18250.40 46.72 52730.33 88888.00 2007-09-19 11:53:25.401 262 18250.38 46.74 52730.48 88888.00 2007-09-19 11:53:25.901 262 18250.33 46.79 52730.47 88888.00 2007-09-19 11:53:26.401 262 18250.25 46.80 52730.31 88888.00 2007-09-19 11:53:26.901 262 18250.30 46.78 52730.28 88888.00 2007-09-19 11:53:27.401 262 18250.45 46.69 52730.37 88888.00 2007-09-19 11:53:27.901 262 18250.54 46.58 52730.25 88888.00 2007-09-19 11:53:28.401 262 18250.70 46.64 52730.13 88888.00 2007-09-19 11:53:28.901 262 18250.87 46.63 52730.20 88888.00 2007-09-19 11:53:29.401 262 18250.72 46.69 52730.21 88888.00 2007-09-19 11:53:29.901 262 18250.70 46.72 52730.20 88888.00 2007-09-19 11:53:30.401 262 18250.80 46.74 52730.31 88888.00 2007-09-19 11:53:30.901 262 18250.87 46.73 52730.39 88888.00 2007-09-19 11:53:31.401 262 18250.80 46.77 52730.39 88888.00 2007-09-19 11:53:31.901 262 18250.77 46.81 52730.42 88888.00 2007-09-19 11:53:32.401 262 18250.71 46.70 52730.45 88888.00 2007-09-19 11:53:32.901 262 18250.71 46.75 52730.38 88888.00 2007-09-19 11:53:33.401 262 18250.81 46.75 52730.32 88888.00 2007-09-19 11:53:33.901 262 18250.74 46.77 52730.31 88888.00 2007-09-19 11:53:34.401 262 18250.51 46.75 52730.36 88888.00 2007-09-19 11:53:34.901 262 18250.52 46.73 52730.35 88888.00 2007-09-19 11:53:35.401 262 18250.65 46.76 52730.31 88888.00 2007-09-19 11:53:35.901 262 18250.87 46.78 52730.37 88888.00 2007-09-19 11:53:36.401 262 18250.95 46.80 52730.35 88888.00 2007-09-19 11:53:36.901 262 18251.06 46.77 52730.35 88888.00 2007-09-19 11:53:37.401 262 18251.11 46.74 52730.28 88888.00 2007-09-19 11:53:37.901 262 18250.94 46.80 52730.32 88888.00 2007-09-19 11:53:38.401 262 18250.80 46.77 52730.35 88888.00 2007-09-19 11:53:38.901 262 18250.90 46.76 52730.31 88888.00 2007-09-19 11:53:39.401 262 18250.84 46.76 52730.42 88888.00 2007-09-19 11:53:39.901 262 18250.79 46.76 52730.35 88888.00 2007-09-19 11:53:40.401 262 18250.79 46.82 52730.25 88888.00 2007-09-19 11:53:40.901 262 18250.86 46.88 52730.24 88888.00 2007-09-19 11:53:41.401 262 18251.08 46.79 52730.17 88888.00 2007-09-19 11:53:41.901 262 18251.13 46.77 52730.16 88888.00 2007-09-19 11:53:42.401 262 18250.80 46.89 52730.10 88888.00 2007-09-19 11:53:42.901 262 18250.63 46.85 52730.07 88888.00 2007-09-19 11:53:43.401 262 18250.62 46.80 52730.03 88888.00 2007-09-19 11:53:43.901 262 18250.63 46.88 52730.11 88888.00 2007-09-19 11:53:44.401 262 18250.71 46.87 52730.25 88888.00 2007-09-19 11:53:44.901 262 18250.89 46.87 52730.27 88888.00 2007-09-19 11:53:45.401 262 18250.90 46.85 52730.23 88888.00 2007-09-19 11:53:45.901 262 18250.94 46.93 52730.23 88888.00 2007-09-19 11:53:46.401 262 18250.98 46.84 52730.25 88888.00 2007-09-19 11:53:46.901 262 18250.91 46.72 52730.26 88888.00 2007-09-19 11:53:47.401 262 18250.88 46.70 52730.34 88888.00 2007-09-19 11:53:47.901 262 18250.90 46.73 52730.31 88888.00 2007-09-19 11:53:48.401 262 18250.89 46.68 52730.27 88888.00 2007-09-19 11:53:48.901 262 18250.81 46.72 52730.27 88888.00 2007-09-19 11:53:49.401 262 18250.78 46.81 52730.33 88888.00 2007-09-19 11:53:49.901 262 18250.89 46.92 52730.30 88888.00 2007-09-19 11:53:50.401 262 18250.82 46.96 52730.32 88888.00 2007-09-19 11:53:50.901 262 18250.88 46.97 52730.44 88888.00 2007-09-19 11:53:51.401 262 18250.89 46.79 52730.28 88888.00 2007-09-19 11:53:51.901 262 18250.88 46.82 52730.25 88888.00 2007-09-19 11:53:52.401 262 18250.90 46.79 52730.35 88888.00 2007-09-19 11:53:52.901 262 18251.01 46.71 52730.33 88888.00 2007-09-19 11:53:53.401 262 18250.89 46.75 52730.20 88888.00 2007-09-19 11:53:53.901 262 18250.86 46.85 52730.20 88888.00 2007-09-19 11:53:54.401 262 18250.95 46.90 52730.23 88888.00 2007-09-19 11:53:54.901 262 18250.84 46.88 52730.30 88888.00 2007-09-19 11:53:55.401 262 18250.97 46.73 52730.24 88888.00 2007-09-19 11:53:55.901 262 18250.92 46.71 52730.30 88888.00 2007-09-19 11:53:56.401 262 18250.90 46.73 52730.37 88888.00 2007-09-19 11:53:56.901 262 18250.93 46.72 52730.19 88888.00 2007-09-19 11:53:57.401 262 18250.92 46.76 52730.09 88888.00 2007-09-19 11:53:57.901 262 18250.98 46.72 52729.97 88888.00 2007-09-19 11:53:58.401 262 18250.90 46.73 52729.99 88888.00 2007-09-19 11:53:58.901 262 18250.90 46.77 52729.98 88888.00 2007-09-19 11:53:59.401 262 18250.81 46.76 52730.00 88888.00 2007-09-19 11:53:59.901 262 18250.95 46.73 52729.99 88888.00 2007-09-19 11:54:00.401 262 18250.99 46.71 52730.01 88888.00 2007-09-19 11:54:00.901 262 18251.05 46.72 52730.09 88888.00 2007-09-19 11:54:01.401 262 18250.95 46.74 52730.19 88888.00 2007-09-19 11:54:01.901 262 18250.92 46.90 52730.05 88888.00 2007-09-19 11:54:02.401 262 18251.00 46.89 52729.99 88888.00 2007-09-19 11:54:02.901 262 18251.14 46.78 52729.98 88888.00 2007-09-19 11:54:03.401 262 18251.31 46.76 52730.04 88888.00 2007-09-19 11:54:03.901 262 18251.27 46.68 52729.96 88888.00 2007-09-19 11:54:04.401 262 18251.19 46.62 52729.99 88888.00 2007-09-19 11:54:04.901 262 18251.14 46.71 52730.07 88888.00 2007-09-19 11:54:05.401 262 18251.00 46.76 52729.99 88888.00 2007-09-19 11:54:05.901 262 18250.87 46.77 52730.02 88888.00 2007-09-19 11:54:06.401 262 18250.81 46.74 52729.96 88888.00 2007-09-19 11:54:06.901 262 18250.82 46.79 52730.07 88888.00 2007-09-19 11:54:07.401 262 18250.95 46.81 52730.16 88888.00 2007-09-19 11:54:07.901 262 18250.91 46.84 52730.16 88888.00 2007-09-19 11:54:08.401 262 18251.02 46.86 52730.28 88888.00 2007-09-19 11:54:08.901 262 18251.20 46.89 52730.11 88888.00 2007-09-19 11:54:09.401 262 18251.08 46.87 52729.90 88888.00 2007-09-19 11:54:09.901 262 18251.08 46.79 52730.00 88888.00 2007-09-19 11:54:10.401 262 18251.09 46.86 52730.02 88888.00 2007-09-19 11:54:10.901 262 18251.09 46.91 52729.96 88888.00 2007-09-19 11:54:11.401 262 18251.11 46.80 52729.91 88888.00 2007-09-19 11:54:11.901 262 18251.03 46.82 52729.93 88888.00 2007-09-19 11:54:12.401 262 18251.01 46.82 52730.00 88888.00 2007-09-19 11:54:12.901 262 18251.01 46.84 52730.05 88888.00 2007-09-19 11:54:13.401 262 18250.94 46.86 52730.10 88888.00 2007-09-19 11:54:13.901 262 18250.90 46.81 52729.99 88888.00 2007-09-19 11:54:14.401 262 18250.95 46.84 52729.97 88888.00 2007-09-19 11:54:14.901 262 18250.98 46.77 52730.04 88888.00 2007-09-19 11:54:15.401 262 18250.98 46.70 52730.12 88888.00 2007-09-19 11:54:15.901 262 18251.04 46.79 52730.11 88888.00 2007-09-19 11:54:16.401 262 18251.05 46.80 52729.99 88888.00 2007-09-19 11:54:16.901 262 18250.90 46.76 52730.15 88888.00 2007-09-19 11:54:17.401 262 18250.92 46.68 52730.23 88888.00 2007-09-19 11:54:17.901 262 18250.97 46.71 52730.14 88888.00 2007-09-19 11:54:18.401 262 18250.94 46.75 52730.14 88888.00 2007-09-19 11:54:18.901 262 18250.93 46.82 52730.01 88888.00 2007-09-19 11:54:19.401 262 18250.89 46.88 52729.90 88888.00 2007-09-19 11:54:19.901 262 18250.84 46.85 52729.75 88888.00 2007-09-19 11:54:20.401 262 18250.83 46.73 52729.84 88888.00 2007-09-19 11:54:20.901 262 18250.91 46.78 52729.92 88888.00 2007-09-19 11:54:21.401 262 18250.97 46.80 52729.96 88888.00 2007-09-19 11:54:21.901 262 18251.01 46.76 52729.99 88888.00 2007-09-19 11:54:22.401 262 18251.19 46.80 52729.92 88888.00 2007-09-19 11:54:22.901 262 18251.17 46.90 52729.97 88888.00 2007-09-19 11:54:23.401 262 18251.03 46.80 52730.08 88888.00 2007-09-19 11:54:23.901 262 18250.86 46.78 52730.01 88888.00 2007-09-19 11:54:24.401 262 18251.01 46.81 52729.96 88888.00 2007-09-19 11:54:24.901 262 18251.12 46.92 52729.91 88888.00 2007-09-19 11:54:25.401 262 18251.11 46.94 52729.88 88888.00 2007-09-19 11:54:25.901 262 18251.04 46.82 52729.92 88888.00 2007-09-19 11:54:26.401 262 18250.89 46.75 52729.79 88888.00 2007-09-19 11:54:26.901 262 18250.90 46.75 52729.66 88888.00 2007-09-19 11:54:27.401 262 18251.02 46.78 52729.68 88888.00 2007-09-19 11:54:27.901 262 18251.02 46.79 52729.70 88888.00 2007-09-19 11:54:28.401 262 18251.00 46.79 52729.81 88888.00 2007-09-19 11:54:28.901 262 18251.11 46.73 52729.85 88888.00 2007-09-19 11:54:29.401 262 18251.10 46.76 52729.80 88888.00 2007-09-19 11:54:29.901 262 18251.05 46.73 52729.84 88888.00 2007-09-19 11:54:30.401 262 18251.05 46.81 52729.76 88888.00 2007-09-19 11:54:30.901 262 18251.11 46.82 52729.77 88888.00 2007-09-19 11:54:31.401 262 18251.09 46.78 52729.84 88888.00 2007-09-19 11:54:31.901 262 18251.10 46.81 52729.96 88888.00 2007-09-19 11:54:32.401 262 18251.06 46.77 52729.97 88888.00 2007-09-19 11:54:32.901 262 18251.05 46.73 52729.88 88888.00 2007-09-19 11:54:33.401 262 18250.91 46.77 52729.88 88888.00 2007-09-19 11:54:33.901 262 18250.84 46.76 52729.97 88888.00 2007-09-19 11:54:34.401 262 18250.94 46.84 52729.92 88888.00 2007-09-19 11:54:34.901 262 18251.01 46.73 52729.84 88888.00 2007-09-19 11:54:35.401 262 18250.94 46.67 52729.81 88888.00 2007-09-19 11:54:35.901 262 18250.94 46.69 52729.90 88888.00 2007-09-19 11:54:36.401 262 18251.17 46.72 52729.90 88888.00 2007-09-19 11:54:36.901 262 18251.15 46.74 52729.90 88888.00 2007-09-19 11:54:37.401 262 18251.01 46.82 52729.97 88888.00 2007-09-19 11:54:37.901 262 18251.02 46.80 52729.92 88888.00 2007-09-19 11:54:38.401 262 18250.95 46.87 52729.94 88888.00 2007-09-19 11:54:38.901 262 18250.98 46.88 52729.94 88888.00 2007-09-19 11:54:39.401 262 18250.98 46.89 52729.94 88888.00 2007-09-19 11:54:39.901 262 18251.06 46.92 52729.85 88888.00 2007-09-19 11:54:40.401 262 18251.11 46.89 52729.91 88888.00 2007-09-19 11:54:40.901 262 18251.33 46.87 52730.02 88888.00 2007-09-19 11:54:41.401 262 18251.35 46.78 52729.91 88888.00 2007-09-19 11:54:41.901 262 18251.23 46.79 52729.91 88888.00 2007-09-19 11:54:42.401 262 18251.13 46.71 52729.91 88888.00 2007-09-19 11:54:42.901 262 18251.00 46.69 52729.82 88888.00 2007-09-19 11:54:43.401 262 18251.03 46.67 52729.88 88888.00 2007-09-19 11:54:43.901 262 18251.06 46.71 52729.90 88888.00 2007-09-19 11:54:44.401 262 18251.17 46.81 52729.94 88888.00 2007-09-19 11:54:44.901 262 18251.23 46.78 52730.00 88888.00 2007-09-19 11:54:45.401 262 18251.24 46.70 52730.00 88888.00 2007-09-19 11:54:45.901 262 18251.17 46.72 52729.92 88888.00 2007-09-19 11:54:46.401 262 18251.20 46.84 52729.91 88888.00 2007-09-19 11:54:46.901 262 18251.21 46.86 52729.84 88888.00 2007-09-19 11:54:47.401 262 18251.21 46.85 52729.86 88888.00 2007-09-19 11:54:47.901 262 18251.15 46.74 52729.87 88888.00 2007-09-19 11:54:48.401 262 18251.01 46.77 52729.90 88888.00 2007-09-19 11:54:48.901 262 18251.06 46.81 52729.87 88888.00 2007-09-19 11:54:49.401 262 18251.17 46.69 52729.87 88888.00 2007-09-19 11:54:49.901 262 18251.12 46.66 52729.92 88888.00 2007-09-19 11:54:50.401 262 18251.24 46.63 52729.97 88888.00 2007-09-19 11:54:50.901 262 18251.26 46.69 52730.10 88888.00 2007-09-19 11:54:51.401 262 18251.06 46.74 52730.13 88888.00 2007-09-19 11:54:51.901 262 18251.11 46.76 52729.96 88888.00 2007-09-19 11:54:52.401 262 18251.00 46.79 52729.91 88888.00 2007-09-19 11:54:52.901 262 18251.02 46.78 52729.93 88888.00 2007-09-19 11:54:53.401 262 18251.09 46.78 52729.84 88888.00 2007-09-19 11:54:53.901 262 18251.16 46.74 52729.79 88888.00 2007-09-19 11:54:54.401 262 18251.15 46.75 52729.84 88888.00 2007-09-19 11:54:54.901 262 18251.24 46.73 52729.82 88888.00 2007-09-19 11:54:55.401 262 18250.97 46.77 52729.79 88888.00 2007-09-19 11:54:55.901 262 18251.03 46.79 52729.82 88888.00 2007-09-19 11:54:56.401 262 18251.20 46.78 52730.02 88888.00 2007-09-19 11:54:56.901 262 18251.12 46.82 52730.13 88888.00 2007-09-19 11:54:57.401 262 18251.11 46.91 52730.11 88888.00 2007-09-19 11:54:57.901 262 18251.10 46.95 52730.05 88888.00 2007-09-19 11:54:58.401 262 18251.03 46.97 52730.10 88888.00 2007-09-19 11:54:58.901 262 18251.04 46.95 52730.03 88888.00 2007-09-19 11:54:59.401 262 18250.97 47.01 52729.98 88888.00 2007-09-19 11:54:59.901 262 18250.95 46.91 52729.90 88888.00 2007-09-19 11:55:00.401 262 18250.94 46.82 52729.90 88888.00 2007-09-19 11:55:00.901 262 18251.08 46.86 52729.96 88888.00 2007-09-19 11:55:01.401 262 18251.31 46.95 52729.97 88888.00 2007-09-19 11:55:01.901 262 18251.34 46.95 52729.89 88888.00 2007-09-19 11:55:02.401 262 18251.19 46.93 52729.92 88888.00 2007-09-19 11:55:02.901 262 18251.11 46.96 52730.07 88888.00 2007-09-19 11:55:03.401 262 18251.11 47.02 52730.13 88888.00 2007-09-19 11:55:03.901 262 18251.33 47.01 52730.09 88888.00 2007-09-19 11:55:04.401 262 18251.27 47.06 52730.05 88888.00 2007-09-19 11:55:04.901 262 18251.39 47.07 52730.10 88888.00 2007-09-19 11:55:05.401 262 18251.37 47.08 52730.08 88888.00 2007-09-19 11:55:05.901 262 18251.28 47.13 52729.98 88888.00 2007-09-19 11:55:06.401 262 18251.25 47.09 52729.93 88888.00 2007-09-19 11:55:06.901 262 18251.30 47.03 52729.94 88888.00 2007-09-19 11:55:07.401 262 18251.25 47.02 52729.88 88888.00 2007-09-19 11:55:07.901 262 18251.21 46.98 52729.92 88888.00 2007-09-19 11:55:08.401 262 18251.26 47.04 52729.96 88888.00 2007-09-19 11:55:08.901 262 18251.23 46.99 52729.84 88888.00 2007-09-19 11:55:09.401 262 18251.24 46.97 52729.92 88888.00 2007-09-19 11:55:09.901 262 18251.16 46.94 52729.96 88888.00 2007-09-19 11:55:10.401 262 18251.06 46.99 52729.92 88888.00 2007-09-19 11:55:10.901 262 18250.97 47.00 52729.98 88888.00 2007-09-19 11:55:11.401 262 18251.04 46.97 52730.01 88888.00 2007-09-19 11:55:11.901 262 18251.00 46.96 52730.03 88888.00 2007-09-19 11:55:12.401 262 18251.01 46.99 52729.94 88888.00 2007-09-19 11:55:12.901 262 18251.04 47.08 52730.07 88888.00 2007-09-19 11:55:13.401 262 18250.99 47.01 52730.09 88888.00 2007-09-19 11:55:13.901 262 18251.04 46.92 52729.91 88888.00 2007-09-19 11:55:14.401 262 18251.08 46.92 52729.80 88888.00 2007-09-19 11:55:14.901 262 18251.13 46.94 52729.82 88888.00 2007-09-19 11:55:15.401 262 18251.12 46.98 52729.86 88888.00 2007-09-19 11:55:15.901 262 18250.99 47.05 52729.91 88888.00 2007-09-19 11:55:16.401 262 18250.97 47.05 52729.94 88888.00 2007-09-19 11:55:16.901 262 18251.01 47.01 52729.94 88888.00 2007-09-19 11:55:17.401 262 18251.05 47.00 52730.02 88888.00 2007-09-19 11:55:17.901 262 18251.10 47.03 52730.07 88888.00 2007-09-19 11:55:18.401 262 18251.15 47.12 52730.07 88888.00 2007-09-19 11:55:18.901 262 18251.15 47.06 52729.98 88888.00 2007-09-19 11:55:19.401 262 18251.16 47.03 52730.01 88888.00 2007-09-19 11:55:19.901 262 18251.15 47.03 52730.05 88888.00 2007-09-19 11:55:20.401 262 18251.09 47.00 52730.14 88888.00 2007-09-19 11:55:20.901 262 18251.23 47.10 52729.97 88888.00 2007-09-19 11:55:21.401 262 18251.06 47.12 52729.97 88888.00 2007-09-19 11:55:21.901 262 18251.00 47.13 52730.01 88888.00 2007-09-19 11:55:22.401 262 18250.94 47.10 52730.11 88888.00 2007-09-19 11:55:22.901 262 18250.89 47.07 52730.12 88888.00 2007-09-19 11:55:23.401 262 18250.88 47.13 52730.15 88888.00 2007-09-19 11:55:23.901 262 18250.91 47.19 52730.15 88888.00 2007-09-19 11:55:24.401 262 18250.84 47.20 52730.05 88888.00 2007-09-19 11:55:24.901 262 18250.79 47.10 52730.08 88888.00 2007-09-19 11:55:25.401 262 18250.88 47.06 52730.05 88888.00 2007-09-19 11:55:25.901 262 18250.92 47.04 52730.08 88888.00 2007-09-19 11:55:26.401 262 18250.86 47.04 52730.11 88888.00 2007-09-19 11:55:26.901 262 18250.87 47.08 52730.01 88888.00 2007-09-19 11:55:27.401 262 18250.88 47.08 52729.84 88888.00 2007-09-19 11:55:27.901 262 18250.98 47.08 52729.74 88888.00 2007-09-19 11:55:28.401 262 18250.92 47.08 52729.86 88888.00 2007-09-19 11:55:28.901 262 18250.82 47.06 52730.01 88888.00 2007-09-19 11:55:29.401 262 18250.82 46.99 52730.02 88888.00 2007-09-19 11:55:29.901 262 18250.80 46.91 52729.99 88888.00 2007-09-19 11:55:30.401 262 18250.76 46.97 52729.99 88888.00 2007-09-19 11:55:30.901 262 18250.81 46.93 52729.94 88888.00 2007-09-19 11:55:31.401 262 18250.76 47.01 52729.94 88888.00 2007-09-19 11:55:31.901 262 18250.72 47.10 52730.02 88888.00 2007-09-19 11:55:32.401 262 18250.82 47.10 52730.01 88888.00 2007-09-19 11:55:32.901 262 18250.97 47.05 52730.09 88888.00 2007-09-19 11:55:33.401 262 18250.97 47.10 52730.09 88888.00 2007-09-19 11:55:33.901 262 18250.97 47.10 52730.04 88888.00 2007-09-19 11:55:34.401 262 18251.03 47.13 52729.93 88888.00 2007-09-19 11:55:34.901 262 18251.10 47.07 52729.88 88888.00 2007-09-19 11:55:35.401 262 18251.09 47.20 52729.96 88888.00 2007-09-19 11:55:35.901 262 18250.98 47.21 52730.03 88888.00 2007-09-19 11:55:36.401 262 18250.92 47.13 52730.01 88888.00 2007-09-19 11:55:36.901 262 18250.90 47.13 52729.99 88888.00 2007-09-19 11:55:37.401 262 18251.03 47.14 52729.89 88888.00 2007-09-19 11:55:37.901 262 18251.03 47.15 52729.98 88888.00 2007-09-19 11:55:38.401 262 18251.02 47.05 52730.10 88888.00 2007-09-19 11:55:38.901 262 18251.02 47.08 52730.12 88888.00 2007-09-19 11:55:39.401 262 18251.09 47.13 52730.07 88888.00 2007-09-19 11:55:39.901 262 18251.15 47.13 52729.98 88888.00 2007-09-19 11:55:40.401 262 18251.13 47.11 52730.00 88888.00 2007-09-19 11:55:40.901 262 18251.03 47.03 52730.10 88888.00 2007-09-19 11:55:41.401 262 18250.99 47.05 52730.08 88888.00 2007-09-19 11:55:41.901 262 18251.03 47.11 52730.10 88888.00 2007-09-19 11:55:42.401 262 18251.00 47.11 52730.07 88888.00 2007-09-19 11:55:42.901 262 18251.08 47.14 52730.01 88888.00 2007-09-19 11:55:43.401 262 18251.10 47.14 52729.92 88888.00 2007-09-19 11:55:43.901 262 18250.98 47.16 52729.91 88888.00 2007-09-19 11:55:44.401 262 18250.94 47.22 52729.89 88888.00 2007-09-19 11:55:44.901 262 18251.01 47.20 52729.96 88888.00 2007-09-19 11:55:45.401 262 18251.05 47.22 52729.94 88888.00 2007-09-19 11:55:45.901 262 18250.98 47.20 52729.87 88888.00 2007-09-19 11:55:46.401 262 18251.02 47.06 52729.86 88888.00 2007-09-19 11:55:46.901 262 18250.99 47.09 52729.89 88888.00 2007-09-19 11:55:47.401 262 18251.03 47.11 52729.97 88888.00 2007-09-19 11:55:47.901 262 18250.95 47.16 52730.10 88888.00 2007-09-19 11:55:48.401 262 18251.03 47.21 52730.07 88888.00 2007-09-19 11:55:48.901 262 18251.03 47.24 52730.11 88888.00 2007-09-19 11:55:49.401 262 18250.88 47.24 52730.01 88888.00 2007-09-19 11:55:49.901 262 18250.81 47.32 52729.96 88888.00 2007-09-19 11:55:50.401 262 18250.90 47.31 52729.88 88888.00 2007-09-19 11:55:50.901 262 18251.02 47.29 52729.90 88888.00 2007-09-19 11:55:51.401 262 18250.94 47.27 52729.84 88888.00 2007-09-19 11:55:51.901 262 18250.86 47.30 52729.80 88888.00 2007-09-19 11:55:52.401 262 18250.99 47.30 52729.70 88888.00 2007-09-19 11:55:52.901 262 18251.03 47.25 52729.74 88888.00 2007-09-19 11:55:53.401 262 18251.04 47.26 52729.72 88888.00 2007-09-19 11:55:53.901 262 18251.05 47.25 52729.91 88888.00 2007-09-19 11:55:54.401 262 18250.90 47.24 52730.09 88888.00 2007-09-19 11:55:54.901 262 18250.78 47.19 52730.02 88888.00 2007-09-19 11:55:55.401 262 18250.81 47.19 52729.97 88888.00 2007-09-19 11:55:55.901 262 18250.90 47.14 52729.97 88888.00 2007-09-19 11:55:56.401 262 18251.02 47.11 52729.97 88888.00 2007-09-19 11:55:56.901 262 18251.10 47.18 52730.03 88888.00 2007-09-19 11:55:57.401 262 18251.10 47.20 52730.07 88888.00 2007-09-19 11:55:57.901 262 18251.12 47.23 52729.96 88888.00 2007-09-19 11:55:58.401 262 18251.11 47.22 52729.90 88888.00 2007-09-19 11:55:58.901 262 18251.06 47.26 52729.90 88888.00 2007-09-19 11:55:59.401 262 18251.03 47.24 52729.86 88888.00 2007-09-19 11:55:59.901 262 18251.12 47.13 52729.87 88888.00 2007-09-19 11:56:00.401 262 18251.17 47.16 52729.93 88888.00 2007-09-19 11:56:00.901 262 18251.12 47.21 52729.87 88888.00 2007-09-19 11:56:01.401 262 18251.01 47.16 52729.79 88888.00 2007-09-19 11:56:01.901 262 18250.97 47.11 52729.82 88888.00 2007-09-19 11:56:02.401 262 18251.05 47.14 52729.89 88888.00 2007-09-19 11:56:02.901 262 18251.11 47.12 52729.92 88888.00 2007-09-19 11:56:03.401 262 18251.04 47.22 52729.89 88888.00 2007-09-19 11:56:03.901 262 18251.00 47.16 52729.93 88888.00 2007-09-19 11:56:04.401 262 18251.05 47.08 52729.87 88888.00 2007-09-19 11:56:04.901 262 18251.06 47.14 52729.87 88888.00 2007-09-19 11:56:05.401 262 18250.94 47.15 52729.81 88888.00 2007-09-19 11:56:05.901 262 18250.88 47.14 52729.89 88888.00 2007-09-19 11:56:06.401 262 18250.92 47.15 52729.98 88888.00 2007-09-19 11:56:06.901 262 18251.05 47.19 52729.82 88888.00 2007-09-19 11:56:07.401 262 18251.01 47.22 52729.70 88888.00 2007-09-19 11:56:07.901 262 18251.01 47.11 52729.78 88888.00 2007-09-19 11:56:08.401 262 18251.08 47.07 52729.84 88888.00 2007-09-19 11:56:08.901 262 18251.09 47.05 52729.87 88888.00 2007-09-19 11:56:09.401 262 18251.02 47.05 52729.90 88888.00 2007-09-19 11:56:09.901 262 18250.92 47.08 52729.84 88888.00 2007-09-19 11:56:10.401 262 18250.91 47.07 52729.68 88888.00 2007-09-19 11:56:10.901 262 18250.93 47.10 52729.72 88888.00 2007-09-19 11:56:11.401 262 18251.02 47.06 52729.68 88888.00 2007-09-19 11:56:11.901 262 18250.98 47.06 52729.76 88888.00 2007-09-19 11:56:12.401 262 18250.91 47.14 52729.73 88888.00 2007-09-19 11:56:12.901 262 18250.99 47.25 52729.73 88888.00 2007-09-19 11:56:13.401 262 18251.01 47.21 52729.75 88888.00 2007-09-19 11:56:13.901 262 18251.03 47.21 52729.78 88888.00 2007-09-19 11:56:14.401 262 18250.98 47.23 52729.76 88888.00 2007-09-19 11:56:14.901 262 18250.84 47.21 52729.84 88888.00 2007-09-19 11:56:15.401 262 18250.98 47.21 52729.84 88888.00 2007-09-19 11:56:15.901 262 18250.90 47.27 52729.80 88888.00 2007-09-19 11:56:16.401 262 18250.90 47.22 52729.79 88888.00 2007-09-19 11:56:16.901 262 18250.90 47.30 52729.79 88888.00 2007-09-19 11:56:17.401 262 18250.91 47.27 52729.84 88888.00 2007-09-19 11:56:17.901 262 18250.97 47.25 52729.85 88888.00 2007-09-19 11:56:18.401 262 18250.97 47.27 52729.76 88888.00 2007-09-19 11:56:18.901 262 18251.03 47.25 52729.77 88888.00 2007-09-19 11:56:19.401 262 18251.04 47.24 52729.79 88888.00 2007-09-19 11:56:19.901 262 18250.97 47.32 52729.87 88888.00 2007-09-19 11:56:20.401 262 18250.90 47.39 52729.89 88888.00 2007-09-19 11:56:20.901 262 18250.72 47.31 52729.73 88888.00 2007-09-19 11:56:21.401 262 18250.71 47.25 52729.65 88888.00 2007-09-19 11:56:21.901 262 18250.86 47.28 52729.72 88888.00 2007-09-19 11:56:22.401 262 18250.90 47.26 52729.90 88888.00 2007-09-19 11:56:22.901 262 18250.91 47.22 52729.89 88888.00 2007-09-19 11:56:23.401 262 18250.91 47.25 52729.93 88888.00 2007-09-19 11:56:23.901 262 18250.87 47.21 52729.91 88888.00 2007-09-19 11:56:24.401 262 18250.91 47.21 52729.97 88888.00 2007-09-19 11:56:24.901 262 18250.90 47.26 52729.85 88888.00 2007-09-19 11:56:25.401 262 18250.80 47.32 52729.86 88888.00 2007-09-19 11:56:25.901 262 18250.80 47.28 52729.89 88888.00 2007-09-19 11:56:26.401 262 18250.94 47.27 52729.79 88888.00 2007-09-19 11:56:26.901 262 18250.90 47.34 52729.80 88888.00 2007-09-19 11:56:27.401 262 18250.83 47.37 52729.76 88888.00 2007-09-19 11:56:27.901 262 18250.93 47.42 52729.79 88888.00 2007-09-19 11:56:28.401 262 18250.89 47.47 52729.76 88888.00 2007-09-19 11:56:28.901 262 18250.97 47.39 52729.85 88888.00 2007-09-19 11:56:29.401 262 18250.93 47.33 52729.84 88888.00 2007-09-19 11:56:29.901 262 18250.99 47.31 52729.84 88888.00 2007-09-19 11:56:30.401 262 18251.09 47.32 52729.87 88888.00 2007-09-19 11:56:30.901 262 18250.92 47.33 52729.78 88888.00 2007-09-19 11:56:31.401 262 18250.94 47.33 52729.79 88888.00 2007-09-19 11:56:31.901 262 18251.04 47.35 52729.90 88888.00 2007-09-19 11:56:32.401 262 18251.09 47.35 52729.94 88888.00 2007-09-19 11:56:32.901 262 18251.08 47.28 52729.99 88888.00 2007-09-19 11:56:33.401 262 18251.12 47.26 52729.94 88888.00 2007-09-19 11:56:33.901 262 18251.11 47.33 52729.93 88888.00 2007-09-19 11:56:34.401 262 18250.97 47.32 52729.97 88888.00 2007-09-19 11:56:34.901 262 18250.94 47.36 52729.92 88888.00 2007-09-19 11:56:35.401 262 18251.01 47.38 52729.93 88888.00 2007-09-19 11:56:35.901 262 18251.04 47.38 52729.93 88888.00 2007-09-19 11:56:36.401 262 18251.06 47.33 52729.94 88888.00 2007-09-19 11:56:36.901 262 18250.95 47.24 52730.01 88888.00 2007-09-19 11:56:37.401 262 18251.01 47.22 52730.01 88888.00 2007-09-19 11:56:37.901 262 18251.08 47.23 52730.10 88888.00 2007-09-19 11:56:38.401 262 18251.19 47.31 52730.04 88888.00 2007-09-19 11:56:38.901 262 18251.15 47.36 52729.98 88888.00 2007-09-19 11:56:39.401 262 18251.24 47.31 52730.07 88888.00 2007-09-19 11:56:39.901 262 18251.26 47.39 52729.92 88888.00 2007-09-19 11:56:40.401 262 18251.13 47.51 52729.87 88888.00 2007-09-19 11:56:40.901 262 18251.06 47.47 52730.09 88888.00 2007-09-19 11:56:41.401 262 18251.03 47.38 52730.05 88888.00 2007-09-19 11:56:41.901 262 18251.08 47.40 52730.03 88888.00 2007-09-19 11:56:42.401 262 18251.04 47.38 52730.05 88888.00 2007-09-19 11:56:42.901 262 18250.98 47.33 52730.09 88888.00 2007-09-19 11:56:43.401 262 18250.99 47.29 52730.08 88888.00 2007-09-19 11:56:43.901 262 18251.14 47.29 52730.01 88888.00 2007-09-19 11:56:44.401 262 18251.15 47.37 52730.00 88888.00 2007-09-19 11:56:44.901 262 18251.21 47.39 52730.05 88888.00 2007-09-19 11:56:45.401 262 18251.20 47.41 52730.02 88888.00 2007-09-19 11:56:45.901 262 18251.19 47.42 52730.05 88888.00 2007-09-19 11:56:46.401 262 18251.06 47.28 52730.11 88888.00 2007-09-19 11:56:46.901 262 18251.10 47.26 52729.98 88888.00 2007-09-19 11:56:47.401 262 18250.98 47.23 52729.93 88888.00 2007-09-19 11:56:47.901 262 18251.03 47.27 52729.98 88888.00 2007-09-19 11:56:48.401 262 18251.05 47.34 52730.00 88888.00 2007-09-19 11:56:48.901 262 18251.04 47.34 52730.11 88888.00 2007-09-19 11:56:49.401 262 18251.08 47.40 52730.23 88888.00 2007-09-19 11:56:49.901 262 18250.98 47.33 52730.11 88888.00 2007-09-19 11:56:50.401 262 18250.95 47.32 52730.19 88888.00 2007-09-19 11:56:50.901 262 18251.06 47.29 52730.14 88888.00 2007-09-19 11:56:51.401 262 18251.06 47.39 52730.09 88888.00 2007-09-19 11:56:51.901 262 18250.86 47.38 52729.98 88888.00 2007-09-19 11:56:52.401 262 18250.86 47.30 52729.92 88888.00 2007-09-19 11:56:52.901 262 18250.83 47.29 52729.81 88888.00 2007-09-19 11:56:53.401 262 18250.84 47.30 52729.92 88888.00 2007-09-19 11:56:53.901 262 18250.92 47.36 52729.92 88888.00 2007-09-19 11:56:54.401 262 18250.82 47.46 52729.99 88888.00 2007-09-19 11:56:54.901 262 18250.83 47.45 52730.02 88888.00 2007-09-19 11:56:55.401 262 18250.97 47.48 52729.98 88888.00 2007-09-19 11:56:55.901 262 18250.94 47.42 52730.00 88888.00 2007-09-19 11:56:56.401 262 18250.95 47.36 52730.07 88888.00 2007-09-19 11:56:56.901 262 18251.00 47.39 52730.13 88888.00 2007-09-19 11:56:57.401 262 18250.92 47.37 52730.12 88888.00 2007-09-19 11:56:57.901 262 18250.76 47.36 52730.05 88888.00 2007-09-19 11:56:58.401 262 18250.51 47.41 52729.91 88888.00 2007-09-19 11:56:58.901 262 18250.65 47.40 52729.96 88888.00 2007-09-19 11:56:59.401 262 18250.79 47.39 52729.87 88888.00 2007-09-19 11:56:59.901 262 18250.79 47.41 52729.85 88888.00 2007-09-19 11:57:00.401 262 18250.83 47.47 52729.91 88888.00 2007-09-19 11:57:00.901 262 18250.78 47.45 52729.82 88888.00 2007-09-19 11:57:01.401 262 18250.74 47.41 52729.88 88888.00 2007-09-19 11:57:01.901 262 18250.71 47.43 52729.98 88888.00 2007-09-19 11:57:02.401 262 18250.66 47.51 52730.10 88888.00 2007-09-19 11:57:02.901 262 18250.56 47.53 52730.07 88888.00 2007-09-19 11:57:03.401 262 18250.61 47.55 52730.10 88888.00 2007-09-19 11:57:03.901 262 18250.95 47.58 52730.16 88888.00 2007-09-19 11:57:04.401 262 18250.90 47.57 52730.13 88888.00 2007-09-19 11:57:04.901 262 18250.74 47.58 52730.09 88888.00 2007-09-19 11:57:05.401 262 18250.83 47.53 52730.15 88888.00 2007-09-19 11:57:05.901 262 18250.93 47.46 52730.10 88888.00 2007-09-19 11:57:06.401 262 18250.94 47.55 52730.17 88888.00 2007-09-19 11:57:06.901 262 18250.94 47.57 52730.19 88888.00 2007-09-19 11:57:07.401 262 18251.03 47.60 52730.19 88888.00 2007-09-19 11:57:07.901 262 18251.06 47.53 52730.15 88888.00 2007-09-19 11:57:08.401 262 18250.98 47.49 52730.19 88888.00 2007-09-19 11:57:08.901 262 18250.98 47.49 52730.30 88888.00 2007-09-19 11:57:09.401 262 18250.94 47.44 52730.27 88888.00 2007-09-19 11:57:09.901 262 18250.98 47.38 52730.30 88888.00 2007-09-19 11:57:10.401 262 18250.98 47.37 52730.19 88888.00 2007-09-19 11:57:10.901 262 18250.82 47.34 52730.10 88888.00 2007-09-19 11:57:11.401 262 18250.88 47.41 52730.05 88888.00 2007-09-19 11:57:11.901 262 18251.02 47.42 52730.01 88888.00 2007-09-19 11:57:12.401 262 18250.87 47.42 52729.98 88888.00 2007-09-19 11:57:12.901 262 18250.82 47.49 52730.05 88888.00 2007-09-19 11:57:13.401 262 18250.79 47.59 52730.19 88888.00 2007-09-19 11:57:13.901 262 18250.73 47.61 52730.20 88888.00 2007-09-19 11:57:14.401 262 18250.73 47.59 52730.13 88888.00 2007-09-19 11:57:14.901 262 18250.67 47.58 52730.19 88888.00 2007-09-19 11:57:15.401 262 18250.73 47.47 52730.20 88888.00 2007-09-19 11:57:15.901 262 18250.73 47.55 52730.09 88888.00 2007-09-19 11:57:16.401 262 18250.78 47.58 52729.96 88888.00 2007-09-19 11:57:16.901 262 18250.68 47.43 52730.01 88888.00 2007-09-19 11:57:17.401 262 18250.68 47.39 52730.11 88888.00 2007-09-19 11:57:17.901 262 18250.74 47.47 52730.19 88888.00 2007-09-19 11:57:18.401 262 18250.58 47.49 52730.19 88888.00 2007-09-19 11:57:18.901 262 18250.52 47.48 52730.07 88888.00 2007-09-19 11:57:19.401 262 18250.43 47.51 52730.14 88888.00 2007-09-19 11:57:19.901 262 18250.37 47.47 52730.09 88888.00 2007-09-19 11:57:20.401 262 18250.36 47.44 52730.09 88888.00 2007-09-19 11:57:20.901 262 18250.55 47.46 52730.12 88888.00 2007-09-19 11:57:21.401 262 18250.54 47.55 52730.13 88888.00 2007-09-19 11:57:21.901 262 18250.48 47.49 52730.23 88888.00 2007-09-19 11:57:22.401 262 18250.43 47.45 52730.15 88888.00 2007-09-19 11:57:22.901 262 18250.47 47.40 52730.25 88888.00 2007-09-19 11:57:23.401 262 18250.59 47.42 52730.24 88888.00 2007-09-19 11:57:23.901 262 18250.63 47.46 52730.13 88888.00 2007-09-19 11:57:24.401 262 18250.50 47.53 52730.10 88888.00 2007-09-19 11:57:24.901 262 18250.56 47.51 52730.11 88888.00 2007-09-19 11:57:25.401 262 18250.47 47.47 52730.12 88888.00 2007-09-19 11:57:25.901 262 18250.39 47.52 52730.28 88888.00 2007-09-19 11:57:26.401 262 18250.37 47.51 52730.21 88888.00 2007-09-19 11:57:26.901 262 18250.54 47.51 52730.30 88888.00 2007-09-19 11:57:27.401 262 18250.71 47.57 52730.31 88888.00 2007-09-19 11:57:27.901 262 18250.69 47.64 52730.25 88888.00 2007-09-19 11:57:28.401 262 18250.94 47.63 52730.23 88888.00 2007-09-19 11:57:28.901 262 18250.73 47.56 52730.12 88888.00 2007-09-19 11:57:29.401 262 18250.43 47.60 52730.05 88888.00 2007-09-19 11:57:29.901 262 18250.36 47.69 52730.09 88888.00 2007-09-19 11:57:30.401 262 18250.29 47.79 52730.15 88888.00 2007-09-19 11:57:30.901 262 18250.51 47.80 52730.15 88888.00 2007-09-19 11:57:31.401 262 18250.65 47.68 52730.16 88888.00 2007-09-19 11:57:31.901 262 18250.59 47.65 52730.07 88888.00 2007-09-19 11:57:32.401 262 18250.43 47.70 52730.00 88888.00 2007-09-19 11:57:32.901 262 18250.34 47.61 52730.00 88888.00 2007-09-19 11:57:33.401 262 18250.33 47.57 52730.02 88888.00 2007-09-19 11:57:33.901 262 18250.34 47.54 52729.88 88888.00 2007-09-19 11:57:34.401 262 18250.41 47.58 52730.03 88888.00 2007-09-19 11:57:34.901 262 18250.60 47.59 52730.15 88888.00 2007-09-19 11:57:35.401 262 18250.60 47.60 52730.04 88888.00 2007-09-19 11:57:35.901 262 18250.60 47.58 52730.10 88888.00 2007-09-19 11:57:36.401 262 18250.61 47.59 52730.14 88888.00 2007-09-19 11:57:36.901 262 18250.72 47.65 52730.11 88888.00 2007-09-19 11:57:37.401 262 18250.62 47.69 52730.05 88888.00 2007-09-19 11:57:37.901 262 18250.61 47.78 52730.04 88888.00 2007-09-19 11:57:38.401 262 18250.54 47.70 52730.07 88888.00 2007-09-19 11:57:38.901 262 18250.54 47.71 52730.15 88888.00 2007-09-19 11:57:39.401 262 18250.47 47.68 52730.32 88888.00 2007-09-19 11:57:39.901 262 18250.48 47.68 52730.20 88888.00 2007-09-19 11:57:40.401 262 18250.55 47.67 52730.25 88888.00 2007-09-19 11:57:40.901 262 18250.62 47.64 52730.39 88888.00 2007-09-19 11:57:41.401 262 18250.51 47.63 52730.47 88888.00 2007-09-19 11:57:41.901 262 18250.54 47.65 52730.48 88888.00 2007-09-19 11:57:42.401 262 18250.66 47.65 52730.38 88888.00 2007-09-19 11:57:42.901 262 18250.74 47.59 52730.36 88888.00 2007-09-19 11:57:43.401 262 18250.81 47.60 52730.38 88888.00 2007-09-19 11:57:43.901 262 18250.69 47.59 52730.47 88888.00 2007-09-19 11:57:44.401 262 18250.43 47.59 52730.58 88888.00 2007-09-19 11:57:44.901 262 18250.30 47.66 52730.74 88888.00 2007-09-19 11:57:45.401 262 18250.35 47.60 52730.73 88888.00 2007-09-19 11:57:45.901 262 18250.37 47.54 52730.48 88888.00 2007-09-19 11:57:46.401 262 18250.56 47.57 52730.50 88888.00 2007-09-19 11:57:46.901 262 18250.48 47.58 52730.50 88888.00 2007-09-19 11:57:47.401 262 18250.52 47.65 52730.44 88888.00 2007-09-19 11:57:47.901 262 18250.45 47.71 52730.56 88888.00 2007-09-19 11:57:48.401 262 18250.43 47.70 52730.58 88888.00 2007-09-19 11:57:48.901 262 18250.54 47.63 52730.65 88888.00 2007-09-19 11:57:49.401 262 18250.48 47.62 52730.68 88888.00 2007-09-19 11:57:49.901 262 18250.48 47.77 52730.62 88888.00 2007-09-19 11:57:50.401 262 18250.49 47.67 52730.54 88888.00 2007-09-19 11:57:50.901 262 18250.48 47.56 52730.46 88888.00 2007-09-19 11:57:51.401 262 18250.55 47.63 52730.48 88888.00 2007-09-19 11:57:51.901 262 18250.58 47.68 52730.70 88888.00 2007-09-19 11:57:52.401 262 18250.45 47.62 52730.69 88888.00 2007-09-19 11:57:52.901 262 18250.43 47.52 52730.59 88888.00 2007-09-19 11:57:53.401 262 18250.39 47.52 52730.52 88888.00 2007-09-19 11:57:53.901 262 18250.36 47.54 52730.48 88888.00 2007-09-19 11:57:54.401 262 18250.39 47.56 52730.56 88888.00 2007-09-19 11:57:54.901 262 18250.43 47.61 52730.54 88888.00 2007-09-19 11:57:55.401 262 18250.43 47.64 52730.59 88888.00 2007-09-19 11:57:55.901 262 18250.58 47.59 52730.65 88888.00 2007-09-19 11:57:56.401 262 18250.61 47.56 52730.60 88888.00 2007-09-19 11:57:56.901 262 18250.36 47.63 52730.54 88888.00 2007-09-19 11:57:57.401 262 18250.30 47.62 52730.44 88888.00 2007-09-19 11:57:57.901 262 18250.28 47.67 52730.55 88888.00 2007-09-19 11:57:58.401 262 18250.22 47.62 52730.57 88888.00 2007-09-19 11:57:58.901 262 18250.27 47.57 52730.55 88888.00 2007-09-19 11:57:59.401 262 18250.35 47.64 52730.56 88888.00 2007-09-19 11:57:59.901 262 18250.26 47.66 52730.54 88888.00 2007-09-19 11:58:00.401 262 18250.15 47.69 52730.45 88888.00 2007-09-19 11:58:00.901 262 18250.23 47.73 52730.50 88888.00 2007-09-19 11:58:01.401 262 18250.30 47.75 52730.50 88888.00 2007-09-19 11:58:01.901 262 18250.39 47.78 52730.55 88888.00 2007-09-19 11:58:02.401 262 18250.46 47.71 52730.38 88888.00 2007-09-19 11:58:02.901 262 18250.39 47.79 52730.32 88888.00 2007-09-19 11:58:03.401 262 18250.38 47.74 52730.31 88888.00 2007-09-19 11:58:03.901 262 18250.27 47.79 52730.32 88888.00 2007-09-19 11:58:04.401 262 18250.28 47.79 52730.46 88888.00 2007-09-19 11:58:04.901 262 18250.29 47.76 52730.54 88888.00 2007-09-19 11:58:05.401 262 18250.44 47.84 52730.46 88888.00 2007-09-19 11:58:05.901 262 18250.50 47.86 52730.44 88888.00 2007-09-19 11:58:06.401 262 18250.44 47.81 52730.56 88888.00 2007-09-19 11:58:06.901 262 18250.45 47.92 52730.54 88888.00 2007-09-19 11:58:07.401 262 18250.41 47.96 52730.45 88888.00 2007-09-19 11:58:07.901 262 18250.51 47.91 52730.42 88888.00 2007-09-19 11:58:08.401 262 18250.55 47.90 52730.40 88888.00 2007-09-19 11:58:08.901 262 18250.56 47.80 52730.42 88888.00 2007-09-19 11:58:09.401 262 18250.51 47.89 52730.46 88888.00 2007-09-19 11:58:09.901 262 18250.47 47.98 52730.37 88888.00 2007-09-19 11:58:10.401 262 18250.54 47.98 52730.43 88888.00 2007-09-19 11:58:10.901 262 18250.63 47.94 52730.47 88888.00 2007-09-19 11:58:11.401 262 18250.51 47.95 52730.46 88888.00 2007-09-19 11:58:11.901 262 18250.48 48.04 52730.42 88888.00 2007-09-19 11:58:12.401 262 18250.62 48.09 52730.50 88888.00 2007-09-19 11:58:12.901 262 18250.66 48.08 52730.46 88888.00 2007-09-19 11:58:13.401 262 18250.65 48.02 52730.34 88888.00 2007-09-19 11:58:13.901 262 18250.60 47.99 52730.35 88888.00 2007-09-19 11:58:14.401 262 18250.57 47.98 52730.34 88888.00 2007-09-19 11:58:14.901 262 18250.62 48.00 52730.31 88888.00 2007-09-19 11:58:15.401 262 18250.65 48.01 52730.45 88888.00 2007-09-19 11:58:15.901 262 18250.65 47.92 52730.48 88888.00 2007-09-19 11:58:16.401 262 18250.60 47.93 52730.49 88888.00 2007-09-19 11:58:16.901 262 18250.61 47.95 52730.58 88888.00 2007-09-19 11:58:17.401 262 18250.84 47.95 52730.50 88888.00 2007-09-19 11:58:17.901 262 18250.90 47.97 52730.35 88888.00 2007-09-19 11:58:18.401 262 18250.69 47.98 52730.37 88888.00 2007-09-19 11:58:18.901 262 18250.61 48.01 52730.37 88888.00 2007-09-19 11:58:19.401 262 18250.50 48.00 52730.37 88888.00 2007-09-19 11:58:19.901 262 18250.54 48.00 52730.38 88888.00 2007-09-19 11:58:20.401 262 18250.69 48.01 52730.50 88888.00 2007-09-19 11:58:20.901 262 18250.70 47.96 52730.54 88888.00 2007-09-19 11:58:21.401 262 18250.58 47.89 52730.56 88888.00 2007-09-19 11:58:21.901 262 18250.59 47.97 52730.55 88888.00 2007-09-19 11:58:22.401 262 18250.55 48.01 52730.57 88888.00 2007-09-19 11:58:22.901 262 18250.71 47.95 52730.57 88888.00 2007-09-19 11:58:23.401 262 18250.72 48.00 52730.51 88888.00 2007-09-19 11:58:23.901 262 18250.66 48.04 52730.45 88888.00 2007-09-19 11:58:24.401 262 18250.69 48.05 52730.24 88888.00 2007-09-19 11:58:24.901 262 18250.59 47.99 52730.16 88888.00 2007-09-19 11:58:25.401 262 18250.65 47.96 52730.26 88888.00 2007-09-19 11:58:25.901 262 18250.60 47.90 52730.22 88888.00 2007-09-19 11:58:26.401 262 18250.61 47.88 52730.02 88888.00 2007-09-19 11:58:26.901 262 18250.72 47.92 52729.96 88888.00 2007-09-19 11:58:27.401 262 18250.63 47.91 52730.17 88888.00 2007-09-19 11:58:27.901 262 18250.51 47.93 52730.13 88888.00 2007-09-19 11:58:28.401 262 18250.51 47.98 52730.09 88888.00 2007-09-19 11:58:28.901 262 18250.61 47.96 52730.04 88888.00 2007-09-19 11:58:29.401 262 18250.62 47.90 52730.03 88888.00 2007-09-19 11:58:29.901 262 18250.90 47.92 52730.08 88888.00 2007-09-19 11:58:30.401 262 18250.80 47.88 52730.25 88888.00 2007-09-19 11:58:30.901 262 18250.58 47.92 52730.25 88888.00 2007-09-19 11:58:31.401 262 18250.56 47.89 52730.10 88888.00 2007-09-19 11:58:31.901 262 18250.58 47.88 52730.14 88888.00 2007-09-19 11:58:32.401 262 18250.50 47.89 52730.09 88888.00 2007-09-19 11:58:32.901 262 18250.46 47.96 52729.99 88888.00 2007-09-19 11:58:33.401 262 18250.51 47.98 52729.99 88888.00 2007-09-19 11:58:33.901 262 18250.41 47.96 52730.01 88888.00 2007-09-19 11:58:34.401 262 18250.56 47.92 52730.09 88888.00 2007-09-19 11:58:34.901 262 18250.60 47.89 52730.15 88888.00 2007-09-19 11:58:35.401 262 18250.68 47.87 52730.19 88888.00 2007-09-19 11:58:35.901 262 18250.80 47.96 52730.26 88888.00 2007-09-19 11:58:36.401 262 18250.84 47.99 52730.13 88888.00 2007-09-19 11:58:36.901 262 18250.83 47.95 52730.04 88888.00 2007-09-19 11:58:37.401 262 18250.79 47.92 52729.99 88888.00 2007-09-19 11:58:37.901 262 18250.88 47.89 52730.05 88888.00 2007-09-19 11:58:38.401 262 18250.80 47.90 52730.14 88888.00 2007-09-19 11:58:38.901 262 18250.74 47.88 52730.19 88888.00 2007-09-19 11:58:39.401 262 18250.81 47.88 52730.08 88888.00 2007-09-19 11:58:39.901 262 18250.81 47.86 52730.05 88888.00 2007-09-19 11:58:40.401 262 18250.76 47.96 52730.04 88888.00 2007-09-19 11:58:40.901 262 18250.71 47.96 52730.12 88888.00 2007-09-19 11:58:41.401 262 18250.72 47.88 52730.13 88888.00 2007-09-19 11:58:41.901 262 18250.81 47.92 52730.14 88888.00 2007-09-19 11:58:42.401 262 18250.80 47.93 52730.12 88888.00 2007-09-19 11:58:42.901 262 18250.84 47.99 52730.11 88888.00 2007-09-19 11:58:43.401 262 18250.79 47.97 52730.07 88888.00 2007-09-19 11:58:43.901 262 18250.93 47.95 52730.07 88888.00 2007-09-19 11:58:44.401 262 18250.92 47.96 52730.01 88888.00 2007-09-19 11:58:44.901 262 18250.84 47.96 52730.11 88888.00 2007-09-19 11:58:45.401 262 18250.81 47.90 52730.14 88888.00 2007-09-19 11:58:45.901 262 18250.74 47.82 52730.13 88888.00 2007-09-19 11:58:46.401 262 18250.62 47.85 52730.22 88888.00 2007-09-19 11:58:46.901 262 18250.63 47.74 52730.26 88888.00 2007-09-19 11:58:47.401 262 18250.60 47.74 52730.23 88888.00 2007-09-19 11:58:47.901 262 18250.63 47.77 52730.13 88888.00 2007-09-19 11:58:48.401 262 18250.69 47.82 52730.12 88888.00 2007-09-19 11:58:48.901 262 18250.76 47.89 52730.21 88888.00 2007-09-19 11:58:49.401 262 18250.70 47.94 52730.17 88888.00 2007-09-19 11:58:49.901 262 18250.58 47.93 52730.04 88888.00 2007-09-19 11:58:50.401 262 18250.57 47.91 52730.04 88888.00 2007-09-19 11:58:50.901 262 18250.50 47.97 52730.05 88888.00 2007-09-19 11:58:51.401 262 18250.70 47.98 52730.13 88888.00 2007-09-19 11:58:51.901 262 18250.77 47.93 52730.12 88888.00 2007-09-19 11:58:52.401 262 18250.83 47.89 52730.12 88888.00 2007-09-19 11:58:52.901 262 18250.82 47.88 52730.20 88888.00 2007-09-19 11:58:53.401 262 18250.78 47.97 52730.08 88888.00 2007-09-19 11:58:53.901 262 18250.77 48.02 52730.12 88888.00 2007-09-19 11:58:54.401 262 18250.66 48.00 52730.25 88888.00 2007-09-19 11:58:54.901 262 18250.68 47.98 52730.27 88888.00 2007-09-19 11:58:55.401 262 18250.71 47.97 52730.49 88888.00 2007-09-19 11:58:55.901 262 18250.83 48.04 52730.52 88888.00 2007-09-19 11:58:56.401 262 18250.83 48.10 52730.43 88888.00 2007-09-19 11:58:56.901 262 18250.80 47.98 52730.32 88888.00 2007-09-19 11:58:57.401 262 18250.83 47.99 52730.39 88888.00 2007-09-19 11:58:57.901 262 18250.77 48.07 52730.42 88888.00 2007-09-19 11:58:58.401 262 18250.77 48.09 52730.54 88888.00 2007-09-19 11:58:58.901 262 18250.77 48.11 52730.36 88888.00 2007-09-19 11:58:59.401 262 18250.82 48.04 52730.45 88888.00 2007-09-19 11:58:59.901 262 18250.79 48.04 52730.32 88888.00 2007-09-19 11:59:00.401 262 18250.81 48.08 52730.36 88888.00 2007-09-19 11:59:00.901 262 18250.93 48.21 52730.48 88888.00 2007-09-19 11:59:01.401 262 18250.88 48.29 52730.49 88888.00 2007-09-19 11:59:01.901 262 18250.82 48.29 52730.55 88888.00 2007-09-19 11:59:02.401 262 18250.72 48.33 52730.47 88888.00 2007-09-19 11:59:02.901 262 18250.71 48.36 52730.42 88888.00 2007-09-19 11:59:03.398 262 18250.78 48.31 52730.45 88888.00 2007-09-19 11:59:03.908 262 18250.86 48.30 52730.43 88888.00 2007-09-19 11:59:04.408 262 18250.87 48.29 52730.57 88888.00 2007-09-19 11:59:04.908 262 18250.70 48.33 52730.56 88888.00 2007-09-19 11:59:05.408 262 18250.50 48.37 52730.46 88888.00 2007-09-19 11:59:05.908 262 18250.54 48.29 52730.49 88888.00 2007-09-19 11:59:06.408 262 18250.51 48.22 52730.44 88888.00 2007-09-19 11:59:06.908 262 18250.41 48.28 52730.39 88888.00 2007-09-19 11:59:07.408 262 18250.44 48.41 52730.40 88888.00 2007-09-19 11:59:07.908 262 18250.44 48.40 52730.40 88888.00 2007-09-19 11:59:08.408 262 18250.50 48.33 52730.43 88888.00 2007-09-19 11:59:08.908 262 18250.56 48.32 52730.38 88888.00 2007-09-19 11:59:09.408 262 18250.55 48.27 52730.46 88888.00 2007-09-19 11:59:09.908 262 18250.59 48.34 52730.48 88888.00 2007-09-19 11:59:10.408 262 18250.62 48.35 52730.47 88888.00 2007-09-19 11:59:10.908 262 18250.66 48.36 52730.40 88888.00 2007-09-19 11:59:11.408 262 18250.68 48.40 52730.36 88888.00 2007-09-19 11:59:11.908 262 18250.79 48.55 52730.38 88888.00 2007-09-19 11:59:12.408 262 18250.90 48.53 52730.50 88888.00 2007-09-19 11:59:12.908 262 18250.87 48.45 52730.47 88888.00 2007-09-19 11:59:13.408 262 18250.82 48.45 52730.36 88888.00 2007-09-19 11:59:13.908 262 18250.78 48.44 52730.47 88888.00 2007-09-19 11:59:14.408 262 18250.69 48.45 52730.47 88888.00 2007-09-19 11:59:14.908 262 18250.60 48.47 52730.38 88888.00 2007-09-19 11:59:15.408 262 18250.68 48.48 52730.36 88888.00 2007-09-19 11:59:15.908 262 18250.58 48.45 52730.44 88888.00 2007-09-19 11:59:16.408 262 18250.63 48.52 52730.51 88888.00 2007-09-19 11:59:16.908 262 18250.68 48.59 52730.47 88888.00 2007-09-19 11:59:17.408 262 18250.70 48.57 52730.37 88888.00 2007-09-19 11:59:17.908 262 18250.63 48.59 52730.36 88888.00 2007-09-19 11:59:18.408 262 18250.63 48.65 52730.44 88888.00 2007-09-19 11:59:18.908 262 18250.51 48.53 52730.45 88888.00 2007-09-19 11:59:19.408 262 18250.51 48.54 52730.55 88888.00 2007-09-19 11:59:19.908 262 18250.50 48.47 52730.43 88888.00 2007-09-19 11:59:20.408 262 18250.61 48.56 52730.58 88888.00 2007-09-19 11:59:20.908 262 18250.65 48.58 52730.57 88888.00 2007-09-19 11:59:21.408 262 18250.60 48.59 52730.50 88888.00 2007-09-19 11:59:21.908 262 18250.49 48.63 52730.43 88888.00 2007-09-19 11:59:22.408 262 18250.46 48.66 52730.38 88888.00 2007-09-19 11:59:22.908 262 18250.48 48.64 52730.34 88888.00 2007-09-19 11:59:23.408 262 18250.44 48.67 52730.30 88888.00 2007-09-19 11:59:23.908 262 18250.40 48.74 52730.38 88888.00 2007-09-19 11:59:24.408 262 18250.46 48.79 52730.27 88888.00 2007-09-19 11:59:24.908 262 18250.36 48.81 52730.26 88888.00 2007-09-19 11:59:25.408 262 18250.36 48.75 52730.38 88888.00 2007-09-19 11:59:25.908 262 18250.38 48.72 52730.39 88888.00 2007-09-19 11:59:26.408 262 18250.40 48.68 52730.27 88888.00 2007-09-19 11:59:26.908 262 18250.44 48.65 52730.30 88888.00 2007-09-19 11:59:27.408 262 18250.46 48.67 52730.37 88888.00 2007-09-19 11:59:27.908 262 18250.45 48.69 52730.30 88888.00 2007-09-19 11:59:28.408 262 18250.37 48.63 52730.17 88888.00 2007-09-19 11:59:28.908 262 18250.32 48.58 52730.21 88888.00 2007-09-19 11:59:29.408 262 18250.41 48.70 52730.16 88888.00 2007-09-19 11:59:29.908 262 18250.43 48.71 52730.17 88888.00 2007-09-19 11:59:30.408 262 18250.40 48.69 52730.31 88888.00 2007-09-19 11:59:30.908 262 18250.38 48.68 52730.32 88888.00 2007-09-19 11:59:31.408 262 18250.40 48.64 52730.31 88888.00 2007-09-19 11:59:31.908 262 18250.49 48.62 52730.20 88888.00 2007-09-19 11:59:32.408 262 18250.50 48.64 52730.11 88888.00 2007-09-19 11:59:32.908 262 18250.38 48.66 52730.15 88888.00 2007-09-19 11:59:33.408 262 18250.07 48.62 52730.24 88888.00 2007-09-19 11:59:33.908 262 18250.11 48.63 52730.32 88888.00 2007-09-19 11:59:34.408 262 18250.23 48.67 52730.23 88888.00 2007-09-19 11:59:34.908 262 18250.32 48.68 52730.12 88888.00 2007-09-19 11:59:35.408 262 18250.39 48.71 52730.04 88888.00 2007-09-19 11:59:35.908 262 18250.32 48.70 52730.15 88888.00 2007-09-19 11:59:36.408 262 18250.26 48.62 52730.31 88888.00 2007-09-19 11:59:36.908 262 18250.27 48.59 52730.28 88888.00 2007-09-19 11:59:37.408 262 18250.24 48.67 52730.32 88888.00 2007-09-19 11:59:37.908 262 18250.29 48.67 52730.30 88888.00 2007-09-19 11:59:38.408 262 18250.30 48.72 52730.27 88888.00 2007-09-19 11:59:38.908 262 18250.15 48.75 52730.27 88888.00 2007-09-19 11:59:39.408 262 18250.12 48.73 52730.22 88888.00 2007-09-19 11:59:39.908 262 18250.07 48.74 52730.26 88888.00 2007-09-19 11:59:40.408 262 18250.25 48.72 52730.31 88888.00 2007-09-19 11:59:40.908 262 18250.27 48.67 52730.36 88888.00 2007-09-19 11:59:41.408 262 18250.29 48.64 52730.43 88888.00 2007-09-19 11:59:41.908 262 18250.28 48.60 52730.37 88888.00 2007-09-19 11:59:42.408 262 18250.27 48.62 52730.30 88888.00 2007-09-19 11:59:42.908 262 18250.13 48.58 52730.32 88888.00 2007-09-19 11:59:43.408 262 18250.03 48.63 52730.36 88888.00 2007-09-19 11:59:43.908 262 18250.12 48.68 52730.35 88888.00 2007-09-19 11:59:44.408 262 18250.13 48.67 52730.37 88888.00 2007-09-19 11:59:44.908 262 18250.02 48.68 52730.47 88888.00 2007-09-19 11:59:45.408 262 18250.15 48.67 52730.40 88888.00 2007-09-19 11:59:45.908 262 18250.11 48.67 52730.42 88888.00 2007-09-19 11:59:46.408 262 18250.12 48.59 52730.46 88888.00 2007-09-19 11:59:46.908 262 18250.14 48.57 52730.60 88888.00 2007-09-19 11:59:47.408 262 18250.14 48.70 52730.72 88888.00 2007-09-19 11:59:47.908 262 18250.25 48.73 52730.79 88888.00 2007-09-19 11:59:48.408 262 18250.16 48.64 52730.80 88888.00 2007-09-19 11:59:48.908 262 18250.21 48.60 52730.60 88888.00 2007-09-19 11:59:49.408 262 18250.23 48.58 52730.47 88888.00 2007-09-19 11:59:49.908 262 18250.29 48.61 52730.33 88888.00 2007-09-19 11:59:50.408 262 18250.38 48.60 52730.33 88888.00 2007-09-19 11:59:50.908 262 18250.28 48.58 52730.39 88888.00 2007-09-19 11:59:51.408 262 18250.25 48.56 52730.39 88888.00 2007-09-19 11:59:51.908 262 18250.26 48.54 52730.34 88888.00 2007-09-19 11:59:52.408 262 18250.24 48.52 52730.19 88888.00 2007-09-19 11:59:52.908 262 18250.18 48.42 52730.16 88888.00 2007-09-19 11:59:53.408 262 18250.12 48.41 52730.11 88888.00 2007-09-19 11:59:53.908 262 18250.14 48.52 52730.13 88888.00 2007-09-19 11:59:54.408 262 18250.21 48.49 52730.23 88888.00 2007-09-19 11:59:54.908 262 18250.23 48.42 52730.24 88888.00 2007-09-19 11:59:55.408 262 18250.17 48.44 52730.23 88888.00 2007-09-19 11:59:55.908 262 18250.19 48.56 52730.16 88888.00 2007-09-19 11:59:56.408 262 18250.24 48.58 52730.08 88888.00 2007-09-19 11:59:56.908 262 18250.33 48.60 52730.15 88888.00 2007-09-19 11:59:57.408 262 18250.22 48.62 52730.09 88888.00 2007-09-19 11:59:57.908 262 18250.11 48.59 52730.07 88888.00 2007-09-19 11:59:58.408 262 18250.03 48.58 52730.00 88888.00 2007-09-19 11:59:58.908 262 18249.98 48.54 52730.05 88888.00 2007-09-19 11:59:59.408 262 18250.23 48.46 52730.08 88888.00 2007-09-19 11:59:59.908 262 18250.28 48.53 52730.14 88888.00 2007-09-19 12:00:00.408 262 18250.30 48.52 52730.14 88888.00 2007-09-19 12:00:00.908 262 18250.17 48.45 52730.24 88888.00 2007-09-19 12:00:01.408 262 18250.17 48.55 52730.19 88888.00 2007-09-19 12:00:01.908 262 18250.22 48.55 52730.14 88888.00 2007-09-19 12:00:02.408 262 18250.11 48.43 52730.26 88888.00 2007-09-19 12:00:02.908 262 18250.21 48.53 52730.24 88888.00 2007-09-19 12:00:03.408 262 18250.10 48.56 52730.22 88888.00 2007-09-19 12:00:03.908 262 18250.01 48.61 52730.11 88888.00 2007-09-19 12:00:04.408 262 18250.08 48.65 52730.17 88888.00 2007-09-19 12:00:04.908 262 18250.12 48.71 52730.32 88888.00 2007-09-19 12:00:05.408 262 18250.15 48.71 52730.32 88888.00 2007-09-19 12:00:05.908 262 18250.16 48.72 52730.31 88888.00 2007-09-19 12:00:06.408 262 18250.22 48.81 52730.39 88888.00 2007-09-19 12:00:06.908 262 18250.19 48.77 52730.39 88888.00 2007-09-19 12:00:07.408 262 18250.16 48.70 52730.34 88888.00 2007-09-19 12:00:07.908 262 18250.15 48.73 52730.17 88888.00 2007-09-19 12:00:08.408 262 18250.23 48.84 52730.14 88888.00 2007-09-19 12:00:08.908 262 18250.29 48.82 52730.21 88888.00 2007-09-19 12:00:09.408 262 18250.26 48.79 52730.22 88888.00 2007-09-19 12:00:09.908 262 18250.24 48.72 52730.16 88888.00 2007-09-19 12:00:10.408 262 18250.14 48.73 52730.20 88888.00 2007-09-19 12:00:10.908 262 18250.06 48.75 52730.16 88888.00 2007-09-19 12:00:11.408 262 18250.02 48.70 52730.05 88888.00 2007-09-19 12:00:11.908 262 18250.10 48.69 52730.13 88888.00 2007-09-19 12:00:12.408 262 18250.12 48.58 52730.19 88888.00 2007-09-19 12:00:12.908 262 18250.06 48.61 52730.21 88888.00 2007-09-19 12:00:13.408 262 18250.03 48.56 52730.27 88888.00 2007-09-19 12:00:13.908 262 18250.11 48.55 52730.12 88888.00 2007-09-19 12:00:14.408 262 18250.04 48.59 52730.17 88888.00 2007-09-19 12:00:14.908 262 18250.01 48.59 52730.15 88888.00 2007-09-19 12:00:15.408 262 18250.12 48.64 52730.11 88888.00 2007-09-19 12:00:15.908 262 18250.27 48.70 52729.98 88888.00 2007-09-19 12:00:16.408 262 18250.11 48.72 52730.05 88888.00 2007-09-19 12:00:16.908 262 18250.05 48.70 52730.05 88888.00 2007-09-19 12:00:17.408 262 18250.11 48.69 52730.01 88888.00 2007-09-19 12:00:17.908 262 18250.19 48.67 52730.03 88888.00 2007-09-19 12:00:18.408 262 18250.13 48.68 52730.08 88888.00 2007-09-19 12:00:18.908 262 18250.01 48.70 52730.13 88888.00 2007-09-19 12:00:19.408 262 18249.94 48.69 52730.04 88888.00 2007-09-19 12:00:19.908 262 18250.08 48.71 52730.10 88888.00 2007-09-19 12:00:20.408 262 18250.13 48.66 52730.10 88888.00 2007-09-19 12:00:20.908 262 18250.19 48.62 52730.11 88888.00 2007-09-19 12:00:21.408 262 18250.19 48.60 52730.09 88888.00 2007-09-19 12:00:21.908 262 18250.04 48.69 52730.08 88888.00 2007-09-19 12:00:22.408 262 18250.01 48.75 52730.10 88888.00 2007-09-19 12:00:22.908 262 18250.01 48.85 52730.04 88888.00 2007-09-19 12:00:23.408 262 18250.21 48.78 52730.08 88888.00 2007-09-19 12:00:23.908 262 18250.18 48.68 52730.11 88888.00 2007-09-19 12:00:24.408 262 18250.22 48.72 52730.13 88888.00 2007-09-19 12:00:24.908 262 18249.95 48.73 52730.20 88888.00 2007-09-19 12:00:25.408 262 18249.96 48.72 52730.21 88888.00 2007-09-19 12:00:25.908 262 18250.11 48.71 52730.21 88888.00 2007-09-19 12:00:26.408 262 18250.24 48.68 52730.07 88888.00 2007-09-19 12:00:26.908 262 18250.30 48.67 52730.10 88888.00 2007-09-19 12:00:27.408 262 18250.22 48.71 52730.10 88888.00 2007-09-19 12:00:27.908 262 18250.12 48.76 52730.03 88888.00 2007-09-19 12:00:28.408 262 18250.03 48.75 52730.03 88888.00 2007-09-19 12:00:28.908 262 18250.05 48.78 52730.10 88888.00 2007-09-19 12:00:29.408 262 18250.13 48.69 52730.05 88888.00 2007-09-19 12:00:29.908 262 18250.11 48.66 52729.97 88888.00 2007-09-19 12:00:30.408 262 18250.03 48.76 52730.12 88888.00 2007-09-19 12:00:30.908 262 18249.96 48.79 52730.17 88888.00 2007-09-19 12:00:31.408 262 18249.98 48.77 52730.30 88888.00 2007-09-19 12:00:31.908 262 18250.10 48.74 52730.32 88888.00 2007-09-19 12:00:32.408 262 18250.12 48.74 52730.27 88888.00 2007-09-19 12:00:32.908 262 18250.14 48.70 52730.24 88888.00 2007-09-19 12:00:33.408 262 18250.19 48.62 52730.24 88888.00 2007-09-19 12:00:33.908 262 18250.16 48.61 52730.26 88888.00 2007-09-19 12:00:34.408 262 18250.15 48.61 52730.25 88888.00 2007-09-19 12:00:34.908 262 18249.98 48.64 52730.36 88888.00 2007-09-19 12:00:35.408 262 18250.04 48.70 52730.50 88888.00 2007-09-19 12:00:35.908 262 18250.07 48.66 52730.50 88888.00 2007-09-19 12:00:36.408 262 18250.08 48.69 52730.46 88888.00 2007-09-19 12:00:36.908 262 18250.23 48.82 52730.34 88888.00 2007-09-19 12:00:37.408 262 18250.35 48.88 52730.25 88888.00 2007-09-19 12:00:37.908 262 18250.29 48.92 52730.20 88888.00 2007-09-19 12:00:38.408 262 18250.25 48.88 52730.26 88888.00 2007-09-19 12:00:38.908 262 18250.28 48.95 52730.34 88888.00 2007-09-19 12:00:39.408 262 18250.49 48.95 52730.34 88888.00 2007-09-19 12:00:39.908 262 18250.43 48.93 52730.32 88888.00 2007-09-19 12:00:40.408 262 18250.36 48.85 52730.46 88888.00 2007-09-19 12:00:40.908 262 18250.30 48.86 52730.37 88888.00 2007-09-19 12:00:41.408 262 18250.35 48.90 52730.34 88888.00 2007-09-19 12:00:41.908 262 18250.19 48.94 52730.25 88888.00 2007-09-19 12:00:42.408 262 18250.10 48.97 52730.38 88888.00 2007-09-19 12:00:42.908 262 18250.23 48.94 52730.47 88888.00 2007-09-19 12:00:43.408 262 18250.36 48.90 52730.48 88888.00 2007-09-19 12:00:43.908 262 18250.33 48.91 52730.30 88888.00 2007-09-19 12:00:44.408 262 18250.03 48.89 52730.32 88888.00 2007-09-19 12:00:44.908 262 18249.96 48.90 52730.21 88888.00 2007-09-19 12:00:45.408 262 18250.17 48.87 52730.19 88888.00 2007-09-19 12:00:45.908 262 18250.37 48.91 52730.19 88888.00 2007-09-19 12:00:46.408 262 18250.47 48.95 52730.23 88888.00 2007-09-19 12:00:46.908 262 18250.34 48.87 52730.27 88888.00 2007-09-19 12:00:47.408 262 18250.28 48.84 52730.10 88888.00 2007-09-19 12:00:47.908 262 18250.26 48.96 52730.14 88888.00 2007-09-19 12:00:48.408 262 18250.36 48.98 52730.11 88888.00 2007-09-19 12:00:48.908 262 18250.44 49.01 52730.16 88888.00 2007-09-19 12:00:49.408 262 18250.49 48.99 52730.24 88888.00 2007-09-19 12:00:49.908 262 18250.38 48.96 52730.15 88888.00 2007-09-19 12:00:50.408 262 18250.30 48.98 52730.11 88888.00 2007-09-19 12:00:50.908 262 18250.38 49.03 52730.04 88888.00 2007-09-19 12:00:51.408 262 18250.37 49.04 52730.10 88888.00 2007-09-19 12:00:51.908 262 18250.37 49.03 52730.04 88888.00 2007-09-19 12:00:52.408 262 18250.29 49.06 52730.03 88888.00 2007-09-19 12:00:52.908 262 18250.27 49.13 52730.02 88888.00 2007-09-19 12:00:53.408 262 18250.39 49.11 52730.08 88888.00 2007-09-19 12:00:53.908 262 18250.37 49.03 52730.09 88888.00 2007-09-19 12:00:54.408 262 18250.38 49.08 52730.19 88888.00 2007-09-19 12:00:54.908 262 18250.36 49.10 52730.14 88888.00 2007-09-19 12:00:55.408 262 18250.26 49.10 52730.01 88888.00 2007-09-19 12:00:55.908 262 18250.23 49.13 52730.04 88888.00 2007-09-19 12:00:56.408 262 18250.06 49.12 52730.03 88888.00 2007-09-19 12:00:56.908 262 18250.14 49.11 52730.13 88888.00 2007-09-19 12:00:57.408 262 18250.35 49.12 52730.23 88888.00 2007-09-19 12:00:57.908 262 18250.45 49.16 52730.10 88888.00 2007-09-19 12:00:58.408 262 18250.34 49.14 52730.12 88888.00 2007-09-19 12:00:58.908 262 18250.35 49.13 52730.10 88888.00 2007-09-19 12:00:59.408 262 18250.23 49.20 52730.08 88888.00 2007-09-19 12:00:59.908 262 18250.21 49.16 52730.09 88888.00 2007-09-19 12:01:00.408 262 18250.16 49.22 52730.13 88888.00 2007-09-19 12:01:00.908 262 18250.11 49.22 52730.17 88888.00 2007-09-19 12:01:01.408 262 18250.10 49.19 52730.14 88888.00 2007-09-19 12:01:01.908 262 18250.21 49.14 52730.17 88888.00 2007-09-19 12:01:02.408 262 18250.07 49.20 52730.22 88888.00 2007-09-19 12:01:02.908 262 18249.94 49.14 52730.10 88888.00 2007-09-19 12:01:03.408 262 18250.08 49.11 52730.01 88888.00 2007-09-19 12:01:03.908 262 18250.21 49.13 52730.01 88888.00 2007-09-19 12:01:04.408 262 18250.17 49.21 52730.14 88888.00 2007-09-19 12:01:04.908 262 18250.13 49.18 52730.11 88888.00 2007-09-19 12:01:05.408 262 18250.15 49.09 52729.99 88888.00 2007-09-19 12:01:05.908 262 18250.16 49.11 52730.01 88888.00 2007-09-19 12:01:06.408 262 18250.16 49.21 52730.13 88888.00 2007-09-19 12:01:06.908 262 18250.22 49.18 52730.13 88888.00 2007-09-19 12:01:07.408 262 18250.24 49.20 52730.23 88888.00 2007-09-19 12:01:07.908 262 18250.28 49.14 52730.23 88888.00 2007-09-19 12:01:08.408 262 18250.21 49.09 52730.22 88888.00 2007-09-19 12:01:08.908 262 18250.04 49.06 52730.24 88888.00 2007-09-19 12:01:09.408 262 18249.95 49.09 52730.19 88888.00 2007-09-19 12:01:09.908 262 18250.10 49.24 52730.15 88888.00 2007-09-19 12:01:10.408 262 18250.18 49.21 52730.08 88888.00 2007-09-19 12:01:10.908 262 18250.24 49.16 52730.02 88888.00 2007-09-19 12:01:11.408 262 18250.17 49.28 52730.17 88888.00 2007-09-19 12:01:11.908 262 18250.10 49.23 52730.19 88888.00 2007-09-19 12:01:12.408 262 18250.02 49.18 52730.27 88888.00 2007-09-19 12:01:12.908 262 18249.93 49.13 52730.31 88888.00 2007-09-19 12:01:13.408 262 18249.90 49.08 52730.35 88888.00 2007-09-19 12:01:13.908 262 18249.98 49.09 52730.42 88888.00 2007-09-19 12:01:14.408 262 18250.03 49.13 52730.38 88888.00 2007-09-19 12:01:14.908 262 18250.08 49.11 52730.32 88888.00 2007-09-19 12:01:15.408 262 18250.15 49.09 52730.27 88888.00 2007-09-19 12:01:15.908 262 18250.12 49.08 52730.30 88888.00 2007-09-19 12:01:16.408 262 18250.02 49.11 52730.30 88888.00 2007-09-19 12:01:16.908 262 18250.06 49.18 52730.37 88888.00 2007-09-19 12:01:17.408 262 18250.12 49.12 52730.42 88888.00 2007-09-19 12:01:17.908 262 18250.16 49.06 52730.45 88888.00 2007-09-19 12:01:18.408 262 18250.05 49.10 52730.36 88888.00 2007-09-19 12:01:18.908 262 18249.98 49.09 52730.34 88888.00 2007-09-19 12:01:19.408 262 18249.95 49.03 52730.34 88888.00 2007-09-19 12:01:19.908 262 18249.97 49.08 52730.31 88888.00 2007-09-19 12:01:20.408 262 18249.95 49.12 52730.35 88888.00 2007-09-19 12:01:20.908 262 18249.98 49.19 52730.36 88888.00 2007-09-19 12:01:21.408 262 18250.04 49.22 52730.45 88888.00 2007-09-19 12:01:21.908 262 18250.05 49.27 52730.49 88888.00 2007-09-19 12:01:22.408 262 18250.13 49.25 52730.39 88888.00 2007-09-19 12:01:22.908 262 18250.21 49.26 52730.33 88888.00 2007-09-19 12:01:23.408 262 18250.16 49.34 52730.30 88888.00 2007-09-19 12:01:23.908 262 18250.11 49.33 52730.30 88888.00 2007-09-19 12:01:24.408 262 18250.10 49.34 52730.33 88888.00 2007-09-19 12:01:24.908 262 18249.97 49.32 52730.42 88888.00 2007-09-19 12:01:25.408 262 18249.95 49.34 52730.47 88888.00 2007-09-19 12:01:25.908 262 18250.01 49.35 52730.44 88888.00 2007-09-19 12:01:26.408 262 18249.98 49.30 52730.36 88888.00 2007-09-19 12:01:26.908 262 18249.96 49.34 52730.36 88888.00 2007-09-19 12:01:27.408 262 18250.02 49.34 52730.36 88888.00 2007-09-19 12:01:27.908 262 18249.92 49.26 52730.36 88888.00 2007-09-19 12:01:28.408 262 18249.87 49.27 52730.45 88888.00 2007-09-19 12:01:28.908 262 18249.92 49.31 52730.54 88888.00 2007-09-19 12:01:29.408 262 18249.80 49.27 52730.50 88888.00 2007-09-19 12:01:29.908 262 18249.78 49.27 52730.46 88888.00 2007-09-19 12:01:30.408 262 18249.83 49.29 52730.45 88888.00 2007-09-19 12:01:30.908 262 18249.81 49.36 52730.44 88888.00 2007-09-19 12:01:31.408 262 18249.91 49.40 52730.45 88888.00 2007-09-19 12:01:31.908 262 18249.92 49.38 52730.51 88888.00 2007-09-19 12:01:32.408 262 18250.02 49.29 52730.54 88888.00 2007-09-19 12:01:32.908 262 18250.00 49.33 52730.56 88888.00 2007-09-19 12:01:33.408 262 18249.90 49.35 52730.61 88888.00 2007-09-19 12:01:33.908 262 18249.97 49.37 52730.62 88888.00 2007-09-19 12:01:34.408 262 18249.95 49.46 52730.62 88888.00 2007-09-19 12:01:34.908 262 18249.94 49.44 52730.56 88888.00 2007-09-19 12:01:35.408 262 18250.03 49.42 52730.54 88888.00 2007-09-19 12:01:35.908 262 18250.07 49.40 52730.65 88888.00 2007-09-19 12:01:36.408 262 18249.97 49.40 52730.55 88888.00 2007-09-19 12:01:36.908 262 18249.95 49.40 52730.55 88888.00 2007-09-19 12:01:37.408 262 18249.82 49.45 52730.46 88888.00 2007-09-19 12:01:37.908 262 18249.83 49.47 52730.39 88888.00 2007-09-19 12:01:38.408 262 18249.87 49.45 52730.36 88888.00 2007-09-19 12:01:38.908 262 18249.95 49.34 52730.54 88888.00 2007-09-19 12:01:39.408 262 18250.01 49.37 52730.60 88888.00 2007-09-19 12:01:39.908 262 18249.92 49.39 52730.66 88888.00 2007-09-19 12:01:40.408 262 18249.81 49.37 52730.68 88888.00 2007-09-19 12:01:40.908 262 18249.89 49.39 52730.59 88888.00 2007-09-19 12:01:41.408 262 18249.93 49.39 52730.61 88888.00 2007-09-19 12:01:41.908 262 18249.92 49.38 52730.54 88888.00 2007-09-19 12:01:42.408 262 18250.01 49.42 52730.50 88888.00 2007-09-19 12:01:42.908 262 18250.15 49.42 52730.48 88888.00 2007-09-19 12:01:43.408 262 18250.12 49.42 52730.40 88888.00 2007-09-19 12:01:43.908 262 18250.17 49.39 52730.44 88888.00 2007-09-19 12:01:44.408 262 18250.23 49.41 52730.47 88888.00 2007-09-19 12:01:44.908 262 18250.13 49.43 52730.48 88888.00 2007-09-19 12:01:45.408 262 18250.11 49.52 52730.51 88888.00 2007-09-19 12:01:45.908 262 18250.18 49.45 52730.49 88888.00 2007-09-19 12:01:46.408 262 18250.21 49.41 52730.45 88888.00 2007-09-19 12:01:46.908 262 18250.19 49.49 52730.68 88888.00 2007-09-19 12:01:47.408 262 18250.03 49.51 52730.65 88888.00 2007-09-19 12:01:47.908 262 18250.02 49.40 52730.65 88888.00 2007-09-19 12:01:48.408 262 18250.05 49.44 52730.63 88888.00 2007-09-19 12:01:48.908 262 18249.94 49.49 52730.54 88888.00 2007-09-19 12:01:49.408 262 18249.86 49.44 52730.59 88888.00 2007-09-19 12:01:49.908 262 18249.83 49.48 52730.68 88888.00 2007-09-19 12:01:50.408 262 18249.81 49.43 52730.55 88888.00 2007-09-19 12:01:50.908 262 18249.60 49.42 52730.44 88888.00 2007-09-19 12:01:51.408 262 18249.37 49.46 52730.26 88888.00 2007-09-19 12:01:51.908 262 18249.76 49.44 52730.28 88888.00 2007-09-19 12:01:52.408 262 18249.95 49.38 52730.48 88888.00 2007-09-19 12:01:52.908 262 18249.86 49.39 52730.48 88888.00 2007-09-19 12:01:53.408 262 18249.76 49.49 52730.36 88888.00 2007-09-19 12:01:53.908 262 18249.57 49.45 52730.40 88888.00 2007-09-19 12:01:54.408 262 18249.64 49.39 52730.48 88888.00 2007-09-19 12:01:54.908 262 18249.74 49.40 52730.40 88888.00 2007-09-19 12:01:55.408 262 18249.75 49.40 52730.28 88888.00 2007-09-19 12:01:55.908 262 18249.78 49.44 52730.31 88888.00 2007-09-19 12:01:56.408 262 18249.85 49.41 52730.37 88888.00 2007-09-19 12:01:56.908 262 18249.86 49.34 52730.31 88888.00 2007-09-19 12:01:57.408 262 18250.01 49.41 52730.30 88888.00 2007-09-19 12:01:57.908 262 18249.96 49.36 52730.31 88888.00 2007-09-19 12:01:58.408 262 18249.98 49.37 52730.27 88888.00 2007-09-19 12:01:58.908 262 18249.91 49.41 52730.37 88888.00 2007-09-19 12:01:59.408 262 18249.94 49.37 52730.35 88888.00 2007-09-19 12:01:59.908 262 18249.94 49.36 52730.36 88888.00 2007-09-19 12:02:00.408 262 18249.86 49.35 52730.39 88888.00 2007-09-19 12:02:00.908 262 18249.96 49.46 52730.45 88888.00 2007-09-19 12:02:01.408 262 18249.92 49.52 52730.37 88888.00 2007-09-19 12:02:01.908 262 18249.94 49.41 52730.32 88888.00 2007-09-19 12:02:02.408 262 18249.87 49.32 52730.42 88888.00 2007-09-19 12:02:02.908 262 18249.84 49.39 52730.45 88888.00 2007-09-19 12:02:03.408 262 18249.81 49.42 52730.26 88888.00 2007-09-19 12:02:03.908 262 18249.76 49.43 52730.35 88888.00 2007-09-19 12:02:04.408 262 18249.87 49.37 52730.38 88888.00 2007-09-19 12:02:04.908 262 18249.81 49.40 52730.38 88888.00 2007-09-19 12:02:05.408 262 18249.78 49.44 52730.37 88888.00 2007-09-19 12:02:05.908 262 18249.81 49.61 52730.38 88888.00 2007-09-19 12:02:06.408 262 18249.83 49.65 52730.31 88888.00 2007-09-19 12:02:06.908 262 18249.92 49.56 52730.38 88888.00 2007-09-19 12:02:07.408 262 18249.90 49.39 52730.39 88888.00 2007-09-19 12:02:07.908 262 18249.84 49.39 52730.33 88888.00 2007-09-19 12:02:08.408 262 18249.75 49.42 52730.20 88888.00 2007-09-19 12:02:08.908 262 18249.70 49.44 52730.21 88888.00 2007-09-19 12:02:09.408 262 18249.74 49.39 52730.27 88888.00 2007-09-19 12:02:09.908 262 18249.82 49.34 52730.35 88888.00 2007-09-19 12:02:10.408 262 18249.83 49.36 52730.44 88888.00 2007-09-19 12:02:10.908 262 18249.92 49.37 52730.32 88888.00 2007-09-19 12:02:11.408 262 18249.83 49.39 52730.30 88888.00 2007-09-19 12:02:11.908 262 18249.89 49.40 52730.44 88888.00 2007-09-19 12:02:12.408 262 18249.91 49.41 52730.39 88888.00 2007-09-19 12:02:12.908 262 18249.92 49.41 52730.33 88888.00 2007-09-19 12:02:13.408 262 18249.90 49.47 52730.33 88888.00 2007-09-19 12:02:13.908 262 18250.03 49.44 52730.37 88888.00 2007-09-19 12:02:14.408 262 18249.98 49.33 52730.33 88888.00 2007-09-19 12:02:14.908 262 18250.03 49.27 52730.19 88888.00 2007-09-19 12:02:15.408 262 18249.97 49.28 52730.12 88888.00 2007-09-19 12:02:15.908 262 18249.93 49.29 52730.20 88888.00 2007-09-19 12:02:16.408 262 18249.92 49.30 52730.23 88888.00 2007-09-19 12:02:16.908 262 18249.95 49.27 52730.17 88888.00 2007-09-19 12:02:17.408 262 18249.84 49.28 52730.19 88888.00 2007-09-19 12:02:17.908 262 18249.75 49.30 52730.43 88888.00 2007-09-19 12:02:18.408 262 18249.84 49.28 52730.50 88888.00 2007-09-19 12:02:18.908 262 18249.84 49.32 52730.47 88888.00 2007-09-19 12:02:19.408 262 18249.91 49.26 52730.38 88888.00 2007-09-19 12:02:19.908 262 18249.86 49.26 52730.36 88888.00 2007-09-19 12:02:20.408 262 18249.86 49.35 52730.26 88888.00 2007-09-19 12:02:20.908 262 18249.84 49.37 52730.15 88888.00 2007-09-19 12:02:21.408 262 18249.85 49.38 52730.28 88888.00 2007-09-19 12:02:21.908 262 18249.87 49.36 52730.30 88888.00 2007-09-19 12:02:22.408 262 18249.90 49.30 52730.25 88888.00 2007-09-19 12:02:22.908 262 18249.89 49.33 52729.96 88888.00 2007-09-19 12:02:23.408 262 18249.76 49.37 52730.00 88888.00 2007-09-19 12:02:23.908 262 18249.78 49.39 52729.99 88888.00 2007-09-19 12:02:24.408 262 18249.73 49.34 52730.08 88888.00 2007-09-19 12:02:24.908 262 18249.69 49.28 52730.14 88888.00 2007-09-19 12:02:25.408 262 18249.68 49.26 52730.22 88888.00 2007-09-19 12:02:25.908 262 18249.71 49.24 52730.46 88888.00 2007-09-19 12:02:26.408 262 18249.63 49.24 52730.48 88888.00 2007-09-19 12:02:26.908 262 18249.62 49.35 52730.51 88888.00 2007-09-19 12:02:27.408 262 18249.71 49.40 52730.56 88888.00 2007-09-19 12:02:27.908 262 18249.91 49.41 52730.60 88888.00 2007-09-19 12:02:28.408 262 18249.94 49.30 52730.51 88888.00 2007-09-19 12:02:28.908 262 18249.93 49.21 52730.54 88888.00 2007-09-19 12:02:29.408 262 18249.93 49.25 52730.43 88888.00 2007-09-19 12:02:29.908 262 18249.74 49.30 52730.37 88888.00 2007-09-19 12:02:30.408 262 18249.63 49.37 52730.31 88888.00 2007-09-19 12:02:30.908 262 18249.76 49.42 52730.31 88888.00 2007-09-19 12:02:31.408 262 18250.03 49.41 52730.32 88888.00 2007-09-19 12:02:31.908 262 18250.01 49.32 52730.28 88888.00 2007-09-19 12:02:32.408 262 18250.01 49.33 52730.27 88888.00 2007-09-19 12:02:32.908 262 18250.01 49.28 52730.19 88888.00 2007-09-19 12:02:33.408 262 18249.94 49.21 52730.19 88888.00 2007-09-19 12:02:33.908 262 18249.68 49.22 52730.28 88888.00 2007-09-19 12:02:34.408 262 18249.71 49.28 52730.34 88888.00 2007-09-19 12:02:34.908 262 18249.92 49.30 52730.36 88888.00 2007-09-19 12:02:35.408 262 18249.84 49.43 52730.28 88888.00 2007-09-19 12:02:35.908 262 18249.74 49.44 52730.31 88888.00 2007-09-19 12:02:36.408 262 18249.76 49.38 52730.21 88888.00 2007-09-19 12:02:36.908 262 18249.76 49.29 52730.19 88888.00 2007-09-19 12:02:37.408 262 18249.72 49.28 52730.27 88888.00 2007-09-19 12:02:37.908 262 18249.59 49.25 52730.23 88888.00 2007-09-19 12:02:38.408 262 18249.64 49.21 52730.20 88888.00 2007-09-19 12:02:38.908 262 18249.70 49.21 52730.21 88888.00 2007-09-19 12:02:39.408 262 18249.76 49.25 52730.24 88888.00 2007-09-19 12:02:39.908 262 18249.82 49.21 52730.27 88888.00 2007-09-19 12:02:40.408 262 18249.85 49.14 52730.17 88888.00 2007-09-19 12:02:40.908 262 18249.80 49.16 52730.16 88888.00 2007-09-19 12:02:41.408 262 18249.78 49.21 52730.23 88888.00 2007-09-19 12:02:41.908 262 18249.93 49.21 52730.31 88888.00 2007-09-19 12:02:42.408 262 18249.94 49.21 52730.37 88888.00 2007-09-19 12:02:42.908 262 18249.89 49.24 52730.40 88888.00 2007-09-19 12:02:43.408 262 18249.92 49.25 52730.20 88888.00 2007-09-19 12:02:43.908 262 18250.02 49.22 52730.28 88888.00 2007-09-19 12:02:44.408 262 18250.05 49.22 52730.14 88888.00 2007-09-19 12:02:44.908 262 18249.94 49.24 52730.08 88888.00 2007-09-19 12:02:45.408 262 18249.96 49.24 52730.10 88888.00 2007-09-19 12:02:45.908 262 18250.03 49.32 52730.01 88888.00 2007-09-19 12:02:46.408 262 18250.01 49.33 52730.04 88888.00 2007-09-19 12:02:46.908 262 18249.97 49.25 52730.05 88888.00 2007-09-19 12:02:47.408 262 18250.00 49.16 52730.02 88888.00 2007-09-19 12:02:47.908 262 18249.92 49.15 52729.97 88888.00 2007-09-19 12:02:48.408 262 18250.01 49.23 52730.05 88888.00 2007-09-19 12:02:48.908 262 18250.06 49.22 52730.05 88888.00 2007-09-19 12:02:49.408 262 18250.06 49.19 52730.12 88888.00 2007-09-19 12:02:49.908 262 18250.13 49.24 52730.17 88888.00 2007-09-19 12:02:50.408 262 18250.22 49.31 52730.09 88888.00 2007-09-19 12:02:50.908 262 18250.27 49.32 52730.04 88888.00 2007-09-19 12:02:51.408 262 18250.18 49.31 52730.11 88888.00 2007-09-19 12:02:51.908 262 18250.13 49.34 52730.30 88888.00 2007-09-19 12:02:52.408 262 18250.13 49.34 52730.30 88888.00 2007-09-19 12:02:52.908 262 18250.03 49.25 52730.27 88888.00 2007-09-19 12:02:53.408 262 18249.94 49.28 52730.35 88888.00 2007-09-19 12:02:53.908 262 18250.01 49.25 52730.26 88888.00 2007-09-19 12:02:54.408 262 18250.05 49.24 52730.32 88888.00 2007-09-19 12:02:54.908 262 18250.11 49.15 52730.39 88888.00 2007-09-19 12:02:55.408 262 18250.13 49.14 52730.44 88888.00 2007-09-19 12:02:55.908 262 18250.08 49.20 52730.43 88888.00 2007-09-19 12:02:56.408 262 18249.94 49.23 52730.32 88888.00 2007-09-19 12:02:56.908 262 18249.86 49.19 52730.20 88888.00 2007-09-19 12:02:57.408 262 18249.91 49.20 52730.13 88888.00 2007-09-19 12:02:57.908 262 18250.15 49.22 52730.19 88888.00 2007-09-19 12:02:58.408 262 18250.26 49.19 52730.20 88888.00 2007-09-19 12:02:58.908 262 18250.15 49.18 52730.19 88888.00 2007-09-19 12:02:59.408 262 18249.92 49.12 52730.24 88888.00 2007-09-19 12:02:59.908 262 18249.68 49.05 52730.24 88888.00 2007-09-19 12:03:00.408 262 18249.76 49.10 52730.25 88888.00 2007-09-19 12:03:00.908 262 18249.87 49.10 52730.37 88888.00 2007-09-19 12:03:01.408 262 18250.02 49.04 52730.34 88888.00 2007-09-19 12:03:01.908 262 18250.07 49.07 52730.26 88888.00 2007-09-19 12:03:02.408 262 18249.98 49.07 52730.34 88888.00 2007-09-19 12:03:02.908 262 18249.95 49.09 52730.31 88888.00 2007-09-19 12:03:03.408 262 18249.98 49.06 52730.26 88888.00 2007-09-19 12:03:03.908 262 18249.93 49.08 52730.26 88888.00 2007-09-19 12:03:04.408 262 18249.90 49.10 52730.25 88888.00 2007-09-19 12:03:04.908 262 18249.92 49.09 52730.26 88888.00 2007-09-19 12:03:05.408 262 18249.97 49.03 52730.20 88888.00 2007-09-19 12:03:05.908 262 18250.01 49.01 52730.24 88888.00 2007-09-19 12:03:06.408 262 18249.92 48.95 52730.23 88888.00 2007-09-19 12:03:06.908 262 18249.85 48.94 52730.11 88888.00 2007-09-19 12:03:07.408 262 18249.83 48.94 52730.19 88888.00 2007-09-19 12:03:07.908 262 18249.87 48.98 52730.19 88888.00 2007-09-19 12:03:08.408 262 18249.78 48.95 52730.17 88888.00 2007-09-19 12:03:08.908 262 18249.70 48.92 52730.39 88888.00 2007-09-19 12:03:09.408 262 18249.78 48.96 52730.39 88888.00 2007-09-19 12:03:09.908 262 18249.78 48.91 52730.34 88888.00 2007-09-19 12:03:10.408 262 18249.73 48.89 52730.21 88888.00 2007-09-19 12:03:10.908 262 18249.80 48.77 52730.24 88888.00 2007-09-19 12:03:11.408 262 18249.74 48.82 52730.32 88888.00 2007-09-19 12:03:11.908 262 18249.79 48.84 52730.31 88888.00 2007-09-19 12:03:12.408 262 18249.73 48.87 52730.33 88888.00 2007-09-19 12:03:12.908 262 18249.82 48.81 52730.37 88888.00 2007-09-19 12:03:13.408 262 18249.83 48.76 52730.38 88888.00 2007-09-19 12:03:13.908 262 18249.86 48.82 52730.32 88888.00 2007-09-19 12:03:14.408 262 18249.95 48.82 52730.34 88888.00 2007-09-19 12:03:14.908 262 18249.90 48.85 52730.27 88888.00 2007-09-19 12:03:15.408 262 18249.86 48.91 52730.36 88888.00 2007-09-19 12:03:15.908 262 18249.85 48.91 52730.39 88888.00 2007-09-19 12:03:16.408 262 18249.89 48.88 52730.56 88888.00 2007-09-19 12:03:16.908 262 18249.95 48.76 52730.46 88888.00 2007-09-19 12:03:17.408 262 18249.91 48.77 52730.27 88888.00 2007-09-19 12:03:17.908 262 18249.85 48.67 52730.27 88888.00 2007-09-19 12:03:18.408 262 18249.94 48.64 52730.13 88888.00 2007-09-19 12:03:18.908 262 18249.95 48.69 52730.14 88888.00 2007-09-19 12:03:19.408 262 18250.13 48.70 52730.28 88888.00 2007-09-19 12:03:19.908 262 18250.10 48.71 52730.43 88888.00 2007-09-19 12:03:20.408 262 18250.00 48.68 52730.47 88888.00 2007-09-19 12:03:20.908 262 18249.97 48.68 52730.35 88888.00 2007-09-19 12:03:21.408 262 18249.92 48.76 52730.35 88888.00 2007-09-19 12:03:21.908 262 18249.91 48.73 52730.30 88888.00 2007-09-19 12:03:22.408 262 18249.85 48.74 52730.23 88888.00 2007-09-19 12:03:22.908 262 18249.96 48.81 52730.28 88888.00 2007-09-19 12:03:23.408 262 18249.95 48.77 52730.37 88888.00 2007-09-19 12:03:23.908 262 18249.92 48.70 52730.36 88888.00 2007-09-19 12:03:24.408 262 18249.89 48.71 52730.22 88888.00 2007-09-19 12:03:24.908 262 18249.80 48.80 52730.17 88888.00 2007-09-19 12:03:25.408 262 18249.89 48.70 52730.25 88888.00 2007-09-19 12:03:25.908 262 18249.95 48.67 52730.32 88888.00 2007-09-19 12:03:26.408 262 18249.96 48.64 52730.45 88888.00 2007-09-19 12:03:26.908 262 18249.96 48.67 52730.49 88888.00 2007-09-19 12:03:27.408 262 18249.85 48.66 52730.51 88888.00 2007-09-19 12:03:27.908 262 18249.97 48.57 52730.28 88888.00 2007-09-19 12:03:28.408 262 18250.16 48.61 52730.34 88888.00 2007-09-19 12:03:28.908 262 18250.15 48.64 52730.33 88888.00 2007-09-19 12:03:29.408 262 18250.04 48.70 52730.30 88888.00 2007-09-19 12:03:29.908 262 18250.04 48.72 52730.19 88888.00 2007-09-19 12:03:30.408 262 18249.97 48.60 52730.24 88888.00 2007-09-19 12:03:30.908 262 18249.83 48.48 52730.14 88888.00 2007-09-19 12:03:31.408 262 18249.76 48.48 52730.19 88888.00 2007-09-19 12:03:31.908 262 18249.92 48.51 52730.27 88888.00 2007-09-19 12:03:32.408 262 18249.85 48.52 52730.25 88888.00 2007-09-19 12:03:32.908 262 18249.85 48.47 52730.32 88888.00 2007-09-19 12:03:33.408 262 18249.83 48.48 52730.34 88888.00 2007-09-19 12:03:33.908 262 18249.68 48.54 52730.22 88888.00 2007-09-19 12:03:34.408 262 18249.58 48.62 52730.23 88888.00 2007-09-19 12:03:34.908 262 18249.84 48.63 52730.15 88888.00 2007-09-19 12:03:35.408 262 18249.94 48.60 52730.15 88888.00 2007-09-19 12:03:35.908 262 18249.74 48.47 52730.19 88888.00 2007-09-19 12:03:36.408 262 18249.65 48.38 52730.14 88888.00 2007-09-19 12:03:36.908 262 18249.81 48.45 52730.20 88888.00 2007-09-19 12:03:37.408 262 18249.85 48.43 52730.25 88888.00 2007-09-19 12:03:37.908 262 18249.83 48.46 52730.24 88888.00 2007-09-19 12:03:38.408 262 18249.87 48.53 52730.17 88888.00 2007-09-19 12:03:38.908 262 18249.87 48.47 52730.22 88888.00 2007-09-19 12:03:39.408 262 18249.93 48.45 52730.24 88888.00 2007-09-19 12:03:39.908 262 18249.92 48.43 52730.17 88888.00 2007-09-19 12:03:40.408 262 18249.93 48.37 52730.21 88888.00 2007-09-19 12:03:40.908 262 18249.93 48.42 52730.35 88888.00 2007-09-19 12:03:41.408 262 18249.94 48.52 52730.35 88888.00 2007-09-19 12:03:41.908 262 18249.97 48.53 52730.24 88888.00 2007-09-19 12:03:42.408 262 18250.02 48.56 52730.19 88888.00 2007-09-19 12:03:42.908 262 18250.07 48.49 52730.27 88888.00 2007-09-19 12:03:43.408 262 18250.13 48.51 52730.26 88888.00 2007-09-19 12:03:43.908 262 18250.17 48.42 52730.21 88888.00 2007-09-19 12:03:44.408 262 18250.08 48.53 52730.13 88888.00 2007-09-19 12:03:44.908 262 18249.96 48.64 52730.09 88888.00 2007-09-19 12:03:45.408 262 18249.89 48.64 52730.16 88888.00 2007-09-19 12:03:45.908 262 18249.93 48.57 52730.21 88888.00 2007-09-19 12:03:46.408 262 18249.98 48.52 52730.27 88888.00 2007-09-19 12:03:46.908 262 18249.90 48.44 52730.34 88888.00 2007-09-19 12:03:47.408 262 18249.86 48.41 52730.39 88888.00 2007-09-19 12:03:47.908 262 18249.91 48.44 52730.44 88888.00 2007-09-19 12:03:48.408 262 18249.89 48.49 52730.35 88888.00 2007-09-19 12:03:48.908 262 18249.95 48.44 52730.37 88888.00 2007-09-19 12:03:49.408 262 18249.96 48.38 52730.43 88888.00 2007-09-19 12:03:49.908 262 18249.92 48.44 52730.38 88888.00 2007-09-19 12:03:50.408 262 18249.98 48.41 52730.17 88888.00 2007-09-19 12:03:50.908 262 18250.02 48.33 52730.23 88888.00 2007-09-19 12:03:51.408 262 18250.08 48.34 52730.25 88888.00 2007-09-19 12:03:51.908 262 18250.00 48.35 52730.23 88888.00 2007-09-19 12:03:52.408 262 18249.87 48.29 52730.26 88888.00 2007-09-19 12:03:52.908 262 18249.96 48.31 52730.20 88888.00 2007-09-19 12:03:53.408 262 18249.95 48.40 52730.26 88888.00 2007-09-19 12:03:53.908 262 18250.02 48.45 52730.38 88888.00 2007-09-19 12:03:54.408 262 18249.95 48.43 52730.34 88888.00 2007-09-19 12:03:54.908 262 18249.96 48.47 52730.32 88888.00 2007-09-19 12:03:55.408 262 18249.92 48.43 52730.47 88888.00 2007-09-19 12:03:55.908 262 18249.85 48.45 52730.36 88888.00 2007-09-19 12:03:56.408 262 18250.01 48.57 52730.38 88888.00 2007-09-19 12:03:56.908 262 18250.08 48.52 52730.27 88888.00 2007-09-19 12:03:57.408 262 18250.13 48.45 52730.21 88888.00 2007-09-19 12:03:57.908 262 18250.06 48.47 52730.25 88888.00 2007-09-19 12:03:58.408 262 18250.06 48.44 52730.25 88888.00 2007-09-19 12:03:58.908 262 18250.18 48.29 52730.28 88888.00 2007-09-19 12:03:59.408 262 18250.05 48.29 52730.33 88888.00 2007-09-19 12:03:59.908 262 18249.90 48.32 52730.30 88888.00 2007-09-19 12:04:00.408 262 18249.82 48.37 52730.13 88888.00 2007-09-19 12:04:00.908 262 18249.78 48.44 52730.23 88888.00 2007-09-19 12:04:01.408 262 18249.81 48.47 52730.28 88888.00 2007-09-19 12:04:01.908 262 18249.89 48.49 52730.33 88888.00 2007-09-19 12:04:02.408 262 18250.01 48.56 52730.27 88888.00 2007-09-19 12:04:02.908 262 18249.92 48.47 52730.30 88888.00 2007-09-19 12:04:03.408 262 18249.80 48.41 52730.39 88888.00 2007-09-19 12:04:03.908 262 18249.90 48.42 52730.23 88888.00 2007-09-19 12:04:04.408 262 18250.01 48.45 52730.25 88888.00 2007-09-19 12:04:04.908 262 18249.97 48.53 52730.32 88888.00 2007-09-19 12:04:05.408 262 18249.91 48.59 52730.19 88888.00 2007-09-19 12:04:05.908 262 18249.92 48.49 52730.35 88888.00 2007-09-19 12:04:06.408 262 18249.84 48.54 52730.42 88888.00 2007-09-19 12:04:06.908 262 18249.90 48.52 52730.25 88888.00 2007-09-19 12:04:07.408 262 18249.92 48.43 52730.24 88888.00 2007-09-19 12:04:07.908 262 18249.97 48.39 52730.24 88888.00 2007-09-19 12:04:08.408 262 18249.87 48.46 52730.26 88888.00 2007-09-19 12:04:08.908 262 18249.80 48.47 52730.24 88888.00 2007-09-19 12:04:09.408 262 18249.79 48.44 52730.19 88888.00 2007-09-19 12:04:09.908 262 18249.85 48.46 52730.22 88888.00 2007-09-19 12:04:10.408 262 18249.89 48.49 52730.27 88888.00 2007-09-19 12:04:10.908 262 18249.85 48.48 52730.36 88888.00 2007-09-19 12:04:11.408 262 18249.90 48.55 52730.37 88888.00 2007-09-19 12:04:11.908 262 18249.95 48.59 52730.33 88888.00 2007-09-19 12:04:12.408 262 18249.91 48.59 52730.31 88888.00 2007-09-19 12:04:12.908 262 18249.86 48.52 52730.42 88888.00 2007-09-19 12:04:13.408 262 18249.84 48.46 52730.48 88888.00 2007-09-19 12:04:13.908 262 18249.79 48.49 52730.49 88888.00 2007-09-19 12:04:14.408 262 18249.90 48.48 52730.45 88888.00 2007-09-19 12:04:14.908 262 18249.92 48.37 52730.35 88888.00 2007-09-19 12:04:15.408 262 18249.84 48.31 52730.48 88888.00 2007-09-19 12:04:15.908 262 18249.80 48.30 52730.51 88888.00 2007-09-19 12:04:16.408 262 18249.87 48.32 52730.45 88888.00 2007-09-19 12:04:16.908 262 18249.87 48.34 52730.43 88888.00 2007-09-19 12:04:17.408 262 18249.75 48.40 52730.38 88888.00 2007-09-19 12:04:17.908 262 18249.71 48.38 52730.39 88888.00 2007-09-19 12:04:18.408 262 18249.79 48.37 52730.35 88888.00 2007-09-19 12:04:18.908 262 18249.82 48.35 52730.37 88888.00 2007-09-19 12:04:19.408 262 18249.76 48.34 52730.54 88888.00 2007-09-19 12:04:19.908 262 18249.79 48.45 52730.40 88888.00 2007-09-19 12:04:20.408 262 18249.79 48.45 52730.39 88888.00 2007-09-19 12:04:20.908 262 18249.76 48.45 52730.28 88888.00 2007-09-19 12:04:21.408 262 18249.89 48.41 52730.32 88888.00 2007-09-19 12:04:21.908 262 18249.95 48.43 52730.37 88888.00 2007-09-19 12:04:22.408 262 18249.92 48.52 52730.36 88888.00 2007-09-19 12:04:22.908 262 18249.93 48.43 52730.30 88888.00 2007-09-19 12:04:23.408 262 18249.97 48.37 52730.30 88888.00 2007-09-19 12:04:23.908 262 18250.04 48.45 52730.21 88888.00 2007-09-19 12:04:24.408 262 18249.83 48.45 52730.19 88888.00 2007-09-19 12:04:24.908 262 18249.95 48.49 52730.22 88888.00 2007-09-19 12:04:25.408 262 18250.02 48.51 52730.19 88888.00 2007-09-19 12:04:25.908 262 18250.01 48.55 52730.32 88888.00 2007-09-19 12:04:26.408 262 18249.92 48.61 52730.46 88888.00 2007-09-19 12:04:26.908 262 18250.03 48.66 52730.50 88888.00 2007-09-19 12:04:27.408 262 18250.10 48.57 52730.39 88888.00 2007-09-19 12:04:27.908 262 18250.01 48.57 52730.38 88888.00 2007-09-19 12:04:28.408 262 18250.02 48.48 52730.35 88888.00 2007-09-19 12:04:28.908 262 18249.91 48.46 52730.33 88888.00 2007-09-19 12:04:29.408 262 18249.76 48.54 52730.22 88888.00 2007-09-19 12:04:29.908 262 18249.79 48.55 52730.31 88888.00 2007-09-19 12:04:30.408 262 18249.57 48.56 52730.37 88888.00 2007-09-19 12:04:30.908 262 18249.36 48.56 52730.28 88888.00 2007-09-19 12:04:31.408 262 18249.35 48.54 52730.28 88888.00 2007-09-19 12:04:31.908 262 18249.76 48.51 52730.26 88888.00 2007-09-19 12:04:32.408 262 18249.76 48.54 52730.33 88888.00 2007-09-19 12:04:32.908 262 18249.85 48.56 52730.39 88888.00 2007-09-19 12:04:33.408 262 18249.90 48.47 52730.32 88888.00 2007-09-19 12:04:33.908 262 18249.76 48.41 52730.27 88888.00 2007-09-19 12:04:34.408 262 18249.82 48.45 52730.25 88888.00 2007-09-19 12:04:34.908 262 18249.81 48.48 52730.23 88888.00 2007-09-19 12:04:35.408 262 18249.87 48.41 52730.28 88888.00 2007-09-19 12:04:35.908 262 18249.96 48.43 52730.37 88888.00 2007-09-19 12:04:36.408 262 18249.94 48.49 52730.43 88888.00 2007-09-19 12:04:36.908 262 18249.84 48.52 52730.39 88888.00 2007-09-19 12:04:37.408 262 18249.78 48.47 52730.50 88888.00 2007-09-19 12:04:37.908 262 18249.91 48.47 52730.48 88888.00 2007-09-19 12:04:38.408 262 18249.83 48.41 52730.54 88888.00 2007-09-19 12:04:38.908 262 18249.82 48.40 52730.48 88888.00 2007-09-19 12:04:39.408 262 18249.86 48.43 52730.42 88888.00 2007-09-19 12:04:39.908 262 18249.87 48.43 52730.42 88888.00 2007-09-19 12:04:40.408 262 18249.87 48.33 52730.54 88888.00 2007-09-19 12:04:40.908 262 18249.81 48.37 52730.45 88888.00 2007-09-19 12:04:41.408 262 18249.79 48.38 52730.45 88888.00 2007-09-19 12:04:41.908 262 18249.74 48.33 52730.46 88888.00 2007-09-19 12:04:42.408 262 18249.62 48.35 52730.45 88888.00 2007-09-19 12:04:42.908 262 18249.72 48.33 52730.38 88888.00 2007-09-19 12:04:43.408 262 18249.79 48.33 52730.38 88888.00 2007-09-19 12:04:43.908 262 18249.70 48.41 52730.33 88888.00 2007-09-19 12:04:44.408 262 18249.85 48.37 52730.21 88888.00 2007-09-19 12:04:44.908 262 18250.03 48.35 52730.25 88888.00 2007-09-19 12:04:45.408 262 18250.12 48.40 52730.34 88888.00 2007-09-19 12:04:45.908 262 18250.12 48.40 52730.45 88888.00 2007-09-19 12:04:46.408 262 18250.06 48.41 52730.45 88888.00 2007-09-19 12:04:46.908 262 18250.02 48.32 52730.30 88888.00 2007-09-19 12:04:47.408 262 18249.86 48.34 52730.28 88888.00 2007-09-19 12:04:47.908 262 18249.69 48.27 52730.27 88888.00 2007-09-19 12:04:48.408 262 18249.63 48.26 52730.28 88888.00 2007-09-19 12:04:48.908 262 18249.92 48.28 52730.32 88888.00 2007-09-19 12:04:49.408 262 18250.02 48.35 52730.28 88888.00 2007-09-19 12:04:49.908 262 18249.93 48.36 52730.32 88888.00 2007-09-19 12:04:50.408 262 18249.98 48.37 52730.40 88888.00 2007-09-19 12:04:50.908 262 18250.01 48.31 52730.51 88888.00 2007-09-19 12:04:51.408 262 18249.97 48.43 52730.44 88888.00 2007-09-19 12:04:51.908 262 18249.82 48.49 52730.34 88888.00 2007-09-19 12:04:52.408 262 18249.72 48.40 52730.27 88888.00 2007-09-19 12:04:52.908 262 18249.84 48.40 52730.33 88888.00 2007-09-19 12:04:53.408 262 18249.83 48.49 52730.33 88888.00 2007-09-19 12:04:53.908 262 18249.93 48.43 52730.31 88888.00 2007-09-19 12:04:54.408 262 18249.91 48.36 52730.34 88888.00 2007-09-19 12:04:54.908 262 18249.93 48.34 52730.27 88888.00 2007-09-19 12:04:55.408 262 18249.96 48.47 52730.38 88888.00 2007-09-19 12:04:55.908 262 18249.90 48.46 52730.38 88888.00 2007-09-19 12:04:56.408 262 18249.90 48.39 52730.36 88888.00 2007-09-19 12:04:56.908 262 18249.86 48.36 52730.50 88888.00 2007-09-19 12:04:57.408 262 18249.87 48.41 52730.44 88888.00 2007-09-19 12:04:57.908 262 18249.86 48.48 52730.34 88888.00 2007-09-19 12:04:58.408 262 18249.90 48.43 52730.30 88888.00 2007-09-19 12:04:58.908 262 18249.89 48.43 52730.33 88888.00 2007-09-19 12:04:59.408 262 18249.79 48.41 52730.30 88888.00 2007-09-19 12:04:59.908 262 18249.78 48.38 52730.30 88888.00 2007-09-19 12:05:00.408 262 18249.76 48.27 52730.28 88888.00 2007-09-19 12:05:00.908 262 18249.82 48.18 52730.34 88888.00 2007-09-19 12:05:01.408 262 18249.87 48.18 52730.32 88888.00 2007-09-19 12:05:01.908 262 18249.86 48.20 52730.35 88888.00 2007-09-19 12:05:02.408 262 18249.91 48.19 52730.28 88888.00 2007-09-19 12:05:02.908 262 18249.86 48.27 52730.33 88888.00 2007-09-19 12:05:03.408 262 18249.90 48.44 52730.30 88888.00 2007-09-19 12:05:03.908 262 18249.93 48.48 52730.28 88888.00 2007-09-19 12:05:04.408 262 18249.94 48.47 52730.34 88888.00 2007-09-19 12:05:04.908 262 18250.00 48.54 52730.27 88888.00 2007-09-19 12:05:05.408 262 18249.95 48.55 52730.28 88888.00 2007-09-19 12:05:05.908 262 18249.87 48.48 52730.33 88888.00 2007-09-19 12:05:06.408 262 18249.84 48.40 52730.42 88888.00 2007-09-19 12:05:06.908 262 18249.92 48.36 52730.51 88888.00 2007-09-19 12:05:07.408 262 18249.83 48.39 52730.39 88888.00 2007-09-19 12:05:07.908 262 18249.85 48.45 52730.25 88888.00 2007-09-19 12:05:08.408 262 18249.85 48.35 52730.27 88888.00 2007-09-19 12:05:08.908 262 18249.75 48.41 52730.24 88888.00 2007-09-19 12:05:09.408 262 18249.74 48.41 52730.30 88888.00 2007-09-19 12:05:09.908 262 18249.67 48.41 52730.33 88888.00 2007-09-19 12:05:10.408 262 18249.65 48.43 52730.39 88888.00 2007-09-19 12:05:10.908 262 18249.61 48.38 52730.47 88888.00 2007-09-19 12:05:11.408 262 18249.64 48.35 52730.45 88888.00 2007-09-19 12:05:11.908 262 18249.67 48.41 52730.54 88888.00 2007-09-19 12:05:12.408 262 18249.72 48.47 52730.55 88888.00 2007-09-19 12:05:12.908 262 18249.70 48.56 52730.56 88888.00 2007-09-19 12:05:13.408 262 18249.75 48.44 52730.54 88888.00 2007-09-19 12:05:13.908 262 18249.68 48.37 52730.57 88888.00 2007-09-19 12:05:14.408 262 18249.59 48.37 52730.54 88888.00 2007-09-19 12:05:14.908 262 18249.59 48.33 52730.48 88888.00 2007-09-19 12:05:15.408 262 18249.54 48.35 52730.59 88888.00 2007-09-19 12:05:15.908 262 18249.60 48.34 52730.51 88888.00 2007-09-19 12:05:16.408 262 18249.63 48.38 52730.45 88888.00 2007-09-19 12:05:16.908 262 18249.73 48.40 52730.55 88888.00 2007-09-19 12:05:17.408 262 18249.65 48.39 52730.55 88888.00 2007-09-19 12:05:17.908 262 18249.64 48.40 52730.50 88888.00 2007-09-19 12:05:18.408 262 18249.74 48.43 52730.48 88888.00 2007-09-19 12:05:18.908 262 18249.64 48.41 52730.43 88888.00 2007-09-19 12:05:19.408 262 18249.56 48.27 52730.42 88888.00 2007-09-19 12:05:19.908 262 18249.62 48.29 52730.40 88888.00 2007-09-19 12:05:20.408 262 18249.75 48.42 52730.38 88888.00 2007-09-19 12:05:20.908 262 18249.83 48.56 52730.32 88888.00 2007-09-19 12:05:21.408 262 18249.82 48.62 52730.34 88888.00 2007-09-19 12:05:21.908 262 18249.62 48.57 52730.26 88888.00 2007-09-19 12:05:22.408 262 18249.62 48.53 52730.30 88888.00 2007-09-19 12:05:22.908 262 18249.52 48.55 52730.30 88888.00 2007-09-19 12:05:23.408 262 18249.64 48.57 52730.32 88888.00 2007-09-19 12:05:23.908 262 18249.71 48.54 52730.31 88888.00 2007-09-19 12:05:24.408 262 18249.80 48.45 52730.37 88888.00 2007-09-19 12:05:24.908 262 18249.80 48.47 52730.31 88888.00 2007-09-19 12:05:25.408 262 18249.85 48.47 52730.26 88888.00 2007-09-19 12:05:25.908 262 18249.89 48.47 52730.30 88888.00 2007-09-19 12:05:26.408 262 18249.76 48.45 52730.36 88888.00 2007-09-19 12:05:26.908 262 18249.67 48.42 52730.30 88888.00 2007-09-19 12:05:27.408 262 18249.86 48.38 52730.30 88888.00 2007-09-19 12:05:27.908 262 18249.92 48.33 52730.26 88888.00 2007-09-19 12:05:28.408 262 18249.85 48.30 52730.32 88888.00 2007-09-19 12:05:28.908 262 18249.90 48.40 52730.35 88888.00 2007-09-19 12:05:29.408 262 18249.89 48.40 52730.21 88888.00 2007-09-19 12:05:29.908 262 18249.85 48.38 52730.21 88888.00 2007-09-19 12:05:30.408 262 18250.04 48.33 52730.32 88888.00 2007-09-19 12:05:30.908 262 18250.03 48.40 52730.39 88888.00 2007-09-19 12:05:31.408 262 18249.97 48.40 52730.35 88888.00 2007-09-19 12:05:31.908 262 18249.96 48.40 52730.34 88888.00 2007-09-19 12:05:32.408 262 18249.90 48.41 52730.27 88888.00 2007-09-19 12:05:32.908 262 18249.79 48.38 52730.25 88888.00 2007-09-19 12:05:33.408 262 18249.92 48.39 52730.38 88888.00 2007-09-19 12:05:33.908 262 18250.03 48.37 52730.35 88888.00 2007-09-19 12:05:34.408 262 18250.10 48.35 52730.30 88888.00 2007-09-19 12:05:34.908 262 18250.06 48.39 52730.21 88888.00 2007-09-19 12:05:35.408 262 18250.08 48.38 52730.19 88888.00 2007-09-19 12:05:35.908 262 18249.98 48.36 52730.20 88888.00 2007-09-19 12:05:36.408 262 18250.00 48.38 52730.21 88888.00 2007-09-19 12:05:36.908 262 18249.71 48.40 52730.27 88888.00 2007-09-19 12:05:37.408 262 18249.68 48.39 52730.36 88888.00 2007-09-19 12:05:37.908 262 18249.91 48.37 52730.36 88888.00 2007-09-19 12:05:38.408 262 18249.95 48.40 52730.28 88888.00 2007-09-19 12:05:38.908 262 18249.98 48.47 52730.21 88888.00 2007-09-19 12:05:39.408 262 18249.91 48.54 52730.26 88888.00 2007-09-19 12:05:39.908 262 18249.95 48.49 52730.34 88888.00 2007-09-19 12:05:40.408 262 18249.90 48.44 52730.39 88888.00 2007-09-19 12:05:40.908 262 18249.95 48.40 52730.33 88888.00 2007-09-19 12:05:41.408 262 18250.02 48.44 52730.30 88888.00 2007-09-19 12:05:41.908 262 18250.03 48.47 52730.37 88888.00 2007-09-19 12:05:42.408 262 18250.06 48.39 52730.40 88888.00 2007-09-19 12:05:42.908 262 18250.13 48.38 52730.36 88888.00 2007-09-19 12:05:43.408 262 18250.12 48.43 52730.35 88888.00 2007-09-19 12:05:43.908 262 18250.03 48.33 52730.27 88888.00 2007-09-19 12:05:44.408 262 18249.98 48.30 52730.17 88888.00 2007-09-19 12:05:44.908 262 18250.00 48.34 52730.20 88888.00 2007-09-19 12:05:45.408 262 18250.02 48.32 52730.26 88888.00 2007-09-19 12:05:45.908 262 18250.02 48.34 52730.33 88888.00 2007-09-19 12:05:46.408 262 18250.02 48.35 52730.36 88888.00 2007-09-19 12:05:46.908 262 18250.00 48.32 52730.51 88888.00 2007-09-19 12:05:47.408 262 18250.03 48.26 52730.47 88888.00 2007-09-19 12:05:47.908 262 18249.95 48.31 52730.47 88888.00 2007-09-19 12:05:48.408 262 18249.89 48.41 52730.52 88888.00 2007-09-19 12:05:48.908 262 18249.92 48.46 52730.49 88888.00 2007-09-19 12:05:49.408 262 18249.92 48.49 52730.39 88888.00 2007-09-19 12:05:49.908 262 18250.01 48.43 52730.44 88888.00 2007-09-19 12:05:50.408 262 18249.95 48.33 52730.43 88888.00 2007-09-19 12:05:50.908 262 18250.01 48.35 52730.34 88888.00 2007-09-19 12:05:51.408 262 18249.95 48.42 52730.32 88888.00 2007-09-19 12:05:51.908 262 18249.92 48.45 52730.36 88888.00 2007-09-19 12:05:52.408 262 18250.03 48.38 52730.43 88888.00 2007-09-19 12:05:52.908 262 18250.05 48.37 52730.32 88888.00 2007-09-19 12:05:53.408 262 18249.93 48.33 52730.32 88888.00 2007-09-19 12:05:53.908 262 18250.03 48.43 52730.28 88888.00 2007-09-19 12:05:54.408 262 18250.10 48.43 52730.31 88888.00 2007-09-19 12:05:54.908 262 18250.11 48.36 52730.34 88888.00 2007-09-19 12:05:55.408 262 18250.05 48.27 52730.42 88888.00 2007-09-19 12:05:55.908 262 18250.06 48.23 52730.35 88888.00 2007-09-19 12:05:56.408 262 18250.05 48.35 52730.31 88888.00 2007-09-19 12:05:56.908 262 18250.01 48.36 52730.28 88888.00 2007-09-19 12:05:57.408 262 18250.03 48.30 52730.39 88888.00 2007-09-19 12:05:57.908 262 18249.97 48.29 52730.46 88888.00 2007-09-19 12:05:58.408 262 18250.03 48.28 52730.40 88888.00 2007-09-19 12:05:58.908 262 18250.05 48.24 52730.46 88888.00 2007-09-19 12:05:59.408 262 18250.01 48.28 52730.47 88888.00 2007-09-19 12:05:59.908 262 18249.90 48.28 52730.46 88888.00 2007-09-19 12:06:00.408 262 18249.87 48.24 52730.43 88888.00 2007-09-19 12:06:00.908 262 18249.98 48.24 52730.46 88888.00 2007-09-19 12:06:01.408 262 18249.97 48.21 52730.44 88888.00 2007-09-19 12:06:01.908 262 18249.92 48.19 52730.39 88888.00 2007-09-19 12:06:02.408 262 18249.94 48.23 52730.37 88888.00 2007-09-19 12:06:02.908 262 18249.93 48.32 52730.37 88888.00 2007-09-19 12:06:03.408 262 18249.89 48.37 52730.52 88888.00 2007-09-19 12:06:03.908 262 18249.83 48.36 52730.60 88888.00 2007-09-19 12:06:04.408 262 18249.84 48.30 52730.60 88888.00 2007-09-19 12:06:04.908 262 18249.84 48.29 52730.45 88888.00 2007-09-19 12:06:05.408 262 18249.83 48.22 52730.34 88888.00 2007-09-19 12:06:05.908 262 18249.91 48.18 52730.40 88888.00 2007-09-19 12:06:06.408 262 18249.93 48.15 52730.45 88888.00 2007-09-19 12:06:06.908 262 18249.90 48.20 52730.56 88888.00 2007-09-19 12:06:07.408 262 18249.80 48.24 52730.37 88888.00 2007-09-19 12:06:07.908 262 18249.78 48.26 52730.40 88888.00 2007-09-19 12:06:08.408 262 18249.80 48.31 52730.39 88888.00 2007-09-19 12:06:08.908 262 18249.69 48.31 52730.42 88888.00 2007-09-19 12:06:09.408 262 18249.68 48.37 52730.52 88888.00 2007-09-19 12:06:09.908 262 18249.79 48.30 52730.59 88888.00 2007-09-19 12:06:10.408 262 18249.71 48.27 52730.51 88888.00 2007-09-19 12:06:10.908 262 18249.74 48.28 52730.48 88888.00 2007-09-19 12:06:11.408 262 18249.91 48.31 52730.50 88888.00 2007-09-19 12:06:11.908 262 18249.80 48.25 52730.52 88888.00 2007-09-19 12:06:12.408 262 18249.71 48.25 52730.50 88888.00 2007-09-19 12:06:12.908 262 18249.72 48.29 52730.46 88888.00 2007-09-19 12:06:13.408 262 18249.76 48.26 52730.45 88888.00 2007-09-19 12:06:13.908 262 18249.68 48.14 52730.58 88888.00 2007-09-19 12:06:14.408 262 18249.69 48.08 52730.61 88888.00 2007-09-19 12:06:14.908 262 18249.71 48.07 52730.68 88888.00 2007-09-19 12:06:15.408 262 18249.73 48.18 52730.63 88888.00 2007-09-19 12:06:15.908 262 18249.80 48.11 52730.58 88888.00 2007-09-19 12:06:16.408 262 18249.70 48.04 52730.60 88888.00 2007-09-19 12:06:16.908 262 18249.70 48.05 52730.54 88888.00 2007-09-19 12:06:17.408 262 18249.78 48.09 52730.48 88888.00 2007-09-19 12:06:17.908 262 18249.83 48.15 52730.61 88888.00 2007-09-19 12:06:18.408 262 18249.78 48.09 52730.49 88888.00 2007-09-19 12:06:18.908 262 18249.54 48.11 52730.40 88888.00 2007-09-19 12:06:19.408 262 18249.58 48.16 52730.51 88888.00 2007-09-19 12:06:19.908 262 18249.63 48.18 52730.38 88888.00 2007-09-19 12:06:20.408 262 18249.69 48.16 52730.31 88888.00 2007-09-19 12:06:20.908 262 18249.74 48.22 52730.40 88888.00 2007-09-19 12:06:21.408 262 18249.74 48.15 52730.43 88888.00 2007-09-19 12:06:21.908 262 18249.68 48.08 52730.45 88888.00 2007-09-19 12:06:22.408 262 18249.78 48.00 52730.56 88888.00 2007-09-19 12:06:22.908 262 18249.87 48.01 52730.55 88888.00 2007-09-19 12:06:23.408 262 18249.82 48.05 52730.46 88888.00 2007-09-19 12:06:23.908 262 18249.81 48.08 52730.49 88888.00 2007-09-19 12:06:24.408 262 18249.82 48.16 52730.52 88888.00 2007-09-19 12:06:24.908 262 18249.75 48.20 52730.51 88888.00 2007-09-19 12:06:25.408 262 18249.90 48.15 52730.56 88888.00 2007-09-19 12:06:25.908 262 18250.01 48.07 52730.51 88888.00 2007-09-19 12:06:26.408 262 18249.93 48.20 52730.43 88888.00 2007-09-19 12:06:26.908 262 18249.85 48.29 52730.38 88888.00 2007-09-19 12:06:27.408 262 18249.90 48.24 52730.38 88888.00 2007-09-19 12:06:27.908 262 18249.98 48.25 52730.37 88888.00 2007-09-19 12:06:28.408 262 18250.01 48.23 52730.36 88888.00 2007-09-19 12:06:28.908 262 18250.08 48.18 52730.47 88888.00 2007-09-19 12:06:29.408 262 18250.01 48.14 52730.49 88888.00 2007-09-19 12:06:29.908 262 18249.73 48.18 52730.52 88888.00 2007-09-19 12:06:30.408 262 18249.76 48.24 52730.42 88888.00 2007-09-19 12:06:30.908 262 18249.69 48.25 52730.45 88888.00 2007-09-19 12:06:31.408 262 18249.72 48.25 52730.47 88888.00 2007-09-19 12:06:31.908 262 18249.58 48.22 52730.42 88888.00 2007-09-19 12:06:32.408 262 18249.67 48.16 52730.27 88888.00 2007-09-19 12:06:32.908 262 18249.80 48.28 52730.25 88888.00 2007-09-19 12:06:33.408 262 18249.81 48.31 52730.22 88888.00 2007-09-19 12:06:33.908 262 18249.86 48.27 52730.25 88888.00 2007-09-19 12:06:34.408 262 18250.03 48.16 52730.33 88888.00 2007-09-19 12:06:34.908 262 18249.95 48.14 52730.42 88888.00 2007-09-19 12:06:35.408 262 18250.00 48.18 52730.40 88888.00 2007-09-19 12:06:35.908 262 18249.93 48.14 52730.37 88888.00 2007-09-19 12:06:36.408 262 18249.74 48.02 52730.37 88888.00 2007-09-19 12:06:36.908 262 18249.69 48.09 52730.24 88888.00 2007-09-19 12:06:37.408 262 18249.87 48.08 52730.28 88888.00 2007-09-19 12:06:37.908 262 18249.95 48.11 52730.35 88888.00 2007-09-19 12:06:38.405 262 18249.95 48.09 52730.50 88888.00 2007-09-19 12:06:38.905 262 18249.93 48.09 52730.55 88888.00 2007-09-19 12:06:39.405 262 18249.97 48.12 52730.57 88888.00 2007-09-19 12:06:39.905 262 18249.95 48.07 52730.47 88888.00 2007-09-19 12:06:40.405 262 18250.01 48.03 52730.44 88888.00 2007-09-19 12:06:40.905 262 18249.96 48.06 52730.39 88888.00 2007-09-19 12:06:41.405 262 18249.79 48.11 52730.34 88888.00 2007-09-19 12:06:41.905 262 18249.92 48.13 52730.38 88888.00 2007-09-19 12:06:42.405 262 18249.93 48.11 52730.35 88888.00 2007-09-19 12:06:42.905 262 18249.95 48.04 52730.28 88888.00 2007-09-19 12:06:43.405 262 18249.91 48.11 52730.27 88888.00 2007-09-19 12:06:43.905 262 18249.94 48.22 52730.30 88888.00 2007-09-19 12:06:44.405 262 18249.92 48.11 52730.14 88888.00 2007-09-19 12:06:44.905 262 18249.93 48.14 52730.23 88888.00 2007-09-19 12:06:45.405 262 18249.92 48.23 52730.37 88888.00 2007-09-19 12:06:45.905 262 18249.82 48.15 52730.43 88888.00 2007-09-19 12:06:46.405 262 18249.82 48.04 52730.51 88888.00 2007-09-19 12:06:46.905 262 18249.93 48.13 52730.54 88888.00 2007-09-19 12:06:47.405 262 18249.87 48.21 52730.45 88888.00 2007-09-19 12:06:47.905 262 18249.81 48.22 52730.27 88888.00 2007-09-19 12:06:48.405 262 18249.80 48.23 52730.21 88888.00 2007-09-19 12:06:48.905 262 18249.86 48.20 52730.30 88888.00 2007-09-19 12:06:49.405 262 18249.79 48.21 52730.44 88888.00 2007-09-19 12:06:49.905 262 18249.70 48.28 52730.45 88888.00 2007-09-19 12:06:50.405 262 18249.67 48.29 52730.37 88888.00 2007-09-19 12:06:50.905 262 18249.74 48.21 52730.54 88888.00 2007-09-19 12:06:51.405 262 18249.92 48.20 52730.50 88888.00 2007-09-19 12:06:51.905 262 18249.92 48.29 52730.61 88888.00 2007-09-19 12:06:52.405 262 18249.98 48.28 52730.63 88888.00 2007-09-19 12:06:52.905 262 18249.81 48.20 52730.56 88888.00 2007-09-19 12:06:53.405 262 18249.79 48.21 52730.56 88888.00 2007-09-19 12:06:53.905 262 18249.79 48.23 52730.65 88888.00 2007-09-19 12:06:54.405 262 18249.76 48.21 52730.62 88888.00 2007-09-19 12:06:54.905 262 18249.79 48.07 52730.65 88888.00 2007-09-19 12:06:55.405 262 18249.83 48.08 52730.68 88888.00 2007-09-19 12:06:55.905 262 18249.92 48.15 52730.63 88888.00 2007-09-19 12:06:56.405 262 18249.82 48.10 52730.56 88888.00 2007-09-19 12:06:56.905 262 18249.75 48.15 52730.52 88888.00 2007-09-19 12:06:57.405 262 18249.69 48.20 52730.54 88888.00 2007-09-19 12:06:57.905 262 18249.59 48.15 52730.58 88888.00 2007-09-19 12:06:58.405 262 18249.65 48.20 52730.49 88888.00 2007-09-19 12:06:58.905 262 18249.57 48.22 52730.50 88888.00 2007-09-19 12:06:59.405 262 18249.57 48.20 52730.54 88888.00 2007-09-19 12:06:59.905 262 18249.60 48.18 52730.46 88888.00 2007-09-19 12:07:00.405 262 18249.57 48.11 52730.46 88888.00 2007-09-19 12:07:00.905 262 18249.65 48.13 52730.58 88888.00 2007-09-19 12:07:01.405 262 18249.70 48.21 52730.57 88888.00 2007-09-19 12:07:01.905 262 18249.79 48.16 52730.50 88888.00 2007-09-19 12:07:02.405 262 18249.76 48.20 52730.51 88888.00 2007-09-19 12:07:02.905 262 18249.70 48.19 52730.67 88888.00 2007-09-19 12:07:03.405 262 18249.70 48.20 52730.68 88888.00 2007-09-19 12:07:03.905 262 18249.74 48.23 52730.65 88888.00 2007-09-19 12:07:04.405 262 18249.72 48.12 52730.54 88888.00 2007-09-19 12:07:04.905 262 18249.75 48.22 52730.51 88888.00 2007-09-19 12:07:05.405 262 18249.78 48.29 52730.54 88888.00 2007-09-19 12:07:05.905 262 18249.75 48.27 52730.49 88888.00 2007-09-19 12:07:06.405 262 18249.73 48.27 52730.56 88888.00 2007-09-19 12:07:06.905 262 18249.86 48.27 52730.54 88888.00 2007-09-19 12:07:07.405 262 18249.92 48.31 52730.52 88888.00 2007-09-19 12:07:07.905 262 18249.90 48.30 52730.56 88888.00 2007-09-19 12:07:08.405 262 18249.85 48.25 52730.54 88888.00 2007-09-19 12:07:08.905 262 18249.68 48.26 52730.60 88888.00 2007-09-19 12:07:09.405 262 18249.61 48.28 52730.54 88888.00 2007-09-19 12:07:09.905 262 18249.57 48.24 52730.52 88888.00 2007-09-19 12:07:10.405 262 18249.56 48.16 52730.54 88888.00 2007-09-19 12:07:10.905 262 18249.52 48.25 52730.52 88888.00 2007-09-19 12:07:11.405 262 18249.54 48.33 52730.55 88888.00 2007-09-19 12:07:11.905 262 18249.35 48.37 52730.57 88888.00 2007-09-19 12:07:12.405 262 18249.42 48.43 52730.47 88888.00 2007-09-19 12:07:12.905 262 18249.47 48.43 52730.38 88888.00 2007-09-19 12:07:13.405 262 18249.53 48.35 52730.52 88888.00 2007-09-19 12:07:13.905 262 18249.67 48.36 52730.59 88888.00 2007-09-19 12:07:14.405 262 18249.64 48.39 52730.54 88888.00 2007-09-19 12:07:14.905 262 18249.65 48.39 52730.50 88888.00 2007-09-19 12:07:15.405 262 18249.70 48.34 52730.31 88888.00 2007-09-19 12:07:15.905 262 18249.64 48.32 52730.27 88888.00 2007-09-19 12:07:16.405 262 18249.62 48.41 52730.47 88888.00 2007-09-19 12:07:16.905 262 18249.50 48.37 52730.56 88888.00 2007-09-19 12:07:17.405 262 18249.58 48.37 52730.54 88888.00 2007-09-19 12:07:17.905 262 18249.60 48.35 52730.48 88888.00 2007-09-19 12:07:18.405 262 18249.60 48.30 52730.57 88888.00 2007-09-19 12:07:18.905 262 18249.57 48.32 52730.52 88888.00 2007-09-19 12:07:19.405 262 18249.53 48.40 52730.51 88888.00 2007-09-19 12:07:19.905 262 18249.52 48.45 52730.43 88888.00 2007-09-19 12:07:20.405 262 18249.61 48.37 52730.43 88888.00 2007-09-19 12:07:20.905 262 18249.53 48.35 52730.50 88888.00 2007-09-19 12:07:21.405 262 18249.48 48.30 52730.43 88888.00 2007-09-19 12:07:21.905 262 18249.48 48.36 52730.47 88888.00 2007-09-19 12:07:22.405 262 18249.52 48.31 52730.61 88888.00 2007-09-19 12:07:22.905 262 18249.60 48.33 52730.63 88888.00 2007-09-19 12:07:23.405 262 18249.58 48.34 52730.65 88888.00 2007-09-19 12:07:23.905 262 18249.78 48.43 52730.61 88888.00 2007-09-19 12:07:24.405 262 18249.82 48.44 52730.42 88888.00 2007-09-19 12:07:24.905 262 18249.78 48.43 52730.33 88888.00 2007-09-19 12:07:25.405 262 18249.80 48.44 52730.44 88888.00 2007-09-19 12:07:25.905 262 18249.84 48.42 52730.45 88888.00 2007-09-19 12:07:26.405 262 18249.87 48.42 52730.38 88888.00 2007-09-19 12:07:26.905 262 18249.94 48.44 52730.43 88888.00 2007-09-19 12:07:27.405 262 18249.93 48.35 52730.48 88888.00 2007-09-19 12:07:27.905 262 18249.67 48.33 52730.51 88888.00 2007-09-19 12:07:28.405 262 18249.49 48.30 52730.38 88888.00 2007-09-19 12:07:28.905 262 18249.56 48.30 52730.39 88888.00 2007-09-19 12:07:29.405 262 18249.73 48.40 52730.43 88888.00 2007-09-19 12:07:29.905 262 18249.64 48.54 52730.47 88888.00 2007-09-19 12:07:30.405 262 18249.65 48.48 52730.50 88888.00 2007-09-19 12:07:30.905 262 18249.49 48.45 52730.46 88888.00 2007-09-19 12:07:31.405 262 18249.54 48.44 52730.33 88888.00 2007-09-19 12:07:31.905 262 18249.49 48.37 52730.33 88888.00 2007-09-19 12:07:32.405 262 18249.47 48.28 52730.28 88888.00 2007-09-19 12:07:32.905 262 18249.38 48.27 52730.32 88888.00 2007-09-19 12:07:33.405 262 18249.46 48.39 52730.24 88888.00 2007-09-19 12:07:33.905 262 18249.57 48.41 52730.24 88888.00 2007-09-19 12:07:34.405 262 18249.50 48.40 52730.23 88888.00 2007-09-19 12:07:34.905 262 18249.42 48.41 52730.20 88888.00 2007-09-19 12:07:35.405 262 18249.47 48.43 52730.26 88888.00 2007-09-19 12:07:35.905 262 18249.60 48.47 52730.20 88888.00 2007-09-19 12:07:36.405 262 18249.54 48.59 52730.34 88888.00 2007-09-19 12:07:36.905 262 18249.62 48.62 52730.43 88888.00 2007-09-19 12:07:37.405 262 18249.62 48.54 52730.45 88888.00 2007-09-19 12:07:37.905 262 18249.53 48.58 52730.32 88888.00 2007-09-19 12:07:38.405 262 18249.54 48.58 52730.36 88888.00 2007-09-19 12:07:38.905 262 18249.57 48.48 52730.49 88888.00 2007-09-19 12:07:39.405 262 18249.53 48.40 52730.68 88888.00 2007-09-19 12:07:39.905 262 18249.53 48.31 52730.56 88888.00 2007-09-19 12:07:40.405 262 18249.58 48.30 52730.52 88888.00 2007-09-19 12:07:40.905 262 18249.64 48.24 52730.50 88888.00 2007-09-19 12:07:41.405 262 18249.43 48.29 52730.40 88888.00 2007-09-19 12:07:41.905 262 18249.16 48.26 52730.34 88888.00 2007-09-19 12:07:42.405 262 18249.35 48.28 52730.32 88888.00 2007-09-19 12:07:42.905 262 18249.51 48.33 52730.30 88888.00 2007-09-19 12:07:43.405 262 18249.52 48.41 52730.33 88888.00 2007-09-19 12:07:43.905 262 18249.49 48.35 52730.27 88888.00 2007-09-19 12:07:44.405 262 18249.46 48.43 52730.28 88888.00 2007-09-19 12:07:44.905 262 18249.58 48.46 52730.34 88888.00 2007-09-19 12:07:45.405 262 18249.64 48.45 52730.32 88888.00 2007-09-19 12:07:45.905 262 18249.67 48.37 52730.33 88888.00 2007-09-19 12:07:46.405 262 18249.63 48.39 52730.43 88888.00 2007-09-19 12:07:46.905 262 18249.71 48.34 52730.38 88888.00 2007-09-19 12:07:47.405 262 18249.65 48.37 52730.33 88888.00 2007-09-19 12:07:47.905 262 18249.60 48.32 52730.35 88888.00 2007-09-19 12:07:48.405 262 18249.62 48.38 52730.24 88888.00 2007-09-19 12:07:48.905 262 18249.61 48.38 52730.26 88888.00 2007-09-19 12:07:49.405 262 18249.63 48.30 52730.35 88888.00 2007-09-19 12:07:49.905 262 18249.62 48.29 52730.31 88888.00 2007-09-19 12:07:50.405 262 18249.64 48.36 52730.35 88888.00 2007-09-19 12:07:50.905 262 18249.72 48.37 52730.31 88888.00 2007-09-19 12:07:51.405 262 18249.74 48.29 52730.31 88888.00 2007-09-19 12:07:51.905 262 18249.80 48.29 52730.25 88888.00 2007-09-19 12:07:52.405 262 18249.67 48.27 52730.22 88888.00 2007-09-19 12:07:52.905 262 18249.60 48.22 52730.20 88888.00 2007-09-19 12:07:53.405 262 18249.59 48.23 52730.19 88888.00 2007-09-19 12:07:53.905 262 18249.81 48.16 52730.25 88888.00 2007-09-19 12:07:54.405 262 18249.87 48.15 52730.34 88888.00 2007-09-19 12:07:54.905 262 18249.91 48.15 52730.19 88888.00 2007-09-19 12:07:55.405 262 18249.83 48.14 52730.19 88888.00 2007-09-19 12:07:55.905 262 18249.75 48.20 52730.24 88888.00 2007-09-19 12:07:56.405 262 18249.75 48.19 52730.24 88888.00 2007-09-19 12:07:56.905 262 18249.70 48.14 52730.27 88888.00 2007-09-19 12:07:57.405 262 18249.74 48.12 52730.22 88888.00 2007-09-19 12:07:57.905 262 18249.72 48.10 52730.13 88888.00 2007-09-19 12:07:58.405 262 18249.78 48.08 52730.10 88888.00 2007-09-19 12:07:58.905 262 18249.79 48.08 52730.13 88888.00 2007-09-19 12:07:59.405 262 18249.86 48.13 52730.22 88888.00 2007-09-19 12:07:59.905 262 18249.79 48.23 52730.31 88888.00 2007-09-19 12:08:00.405 262 18249.86 48.21 52730.32 88888.00 2007-09-19 12:08:00.905 262 18249.91 48.12 52730.32 88888.00 2007-09-19 12:08:01.405 262 18249.91 48.09 52730.37 88888.00 2007-09-19 12:08:01.905 262 18249.80 48.10 52730.36 88888.00 2007-09-19 12:08:02.405 262 18249.76 48.03 52730.26 88888.00 2007-09-19 12:08:02.905 262 18249.80 48.05 52730.25 88888.00 2007-09-19 12:08:03.405 262 18249.81 48.10 52730.32 88888.00 2007-09-19 12:08:03.905 262 18249.80 48.10 52730.35 88888.00 2007-09-19 12:08:04.405 262 18249.89 48.13 52730.25 88888.00 2007-09-19 12:08:04.905 262 18249.86 48.15 52730.21 88888.00 2007-09-19 12:08:05.405 262 18249.57 48.06 52730.27 88888.00 2007-09-19 12:08:05.905 262 18249.47 48.03 52730.24 88888.00 2007-09-19 12:08:06.405 262 18249.70 48.02 52730.27 88888.00 2007-09-19 12:08:06.905 262 18249.83 48.01 52730.20 88888.00 2007-09-19 12:08:07.405 262 18249.79 48.05 52730.16 88888.00 2007-09-19 12:08:07.905 262 18249.79 48.00 52730.15 88888.00 2007-09-19 12:08:08.405 262 18249.79 48.03 52730.22 88888.00 2007-09-19 12:08:08.905 262 18249.64 48.04 52730.19 88888.00 2007-09-19 12:08:09.405 262 18249.62 48.03 52730.27 88888.00 2007-09-19 12:08:09.905 262 18249.65 48.04 52730.32 88888.00 2007-09-19 12:08:10.405 262 18249.78 47.97 52730.27 88888.00 2007-09-19 12:08:10.905 262 18249.80 47.96 52730.27 88888.00 2007-09-19 12:08:11.405 262 18249.79 48.03 52730.19 88888.00 2007-09-19 12:08:11.905 262 18249.83 48.01 52730.08 88888.00 2007-09-19 12:08:12.405 262 18249.85 48.02 52730.01 88888.00 2007-09-19 12:08:12.905 262 18249.74 48.01 52730.01 88888.00 2007-09-19 12:08:13.405 262 18249.61 47.93 52730.08 88888.00 2007-09-19 12:08:13.905 262 18249.72 47.95 52730.07 88888.00 2007-09-19 12:08:14.405 262 18249.89 47.92 52730.05 88888.00 2007-09-19 12:08:14.905 262 18249.82 47.88 52730.03 88888.00 2007-09-19 12:08:15.405 262 18249.82 47.88 52730.09 88888.00 2007-09-19 12:08:15.905 262 18249.78 47.86 52730.11 88888.00 2007-09-19 12:08:16.405 262 18249.92 47.84 52730.21 88888.00 2007-09-19 12:08:16.905 262 18250.01 47.81 52730.21 88888.00 2007-09-19 12:08:17.405 262 18250.01 47.91 52730.13 88888.00 2007-09-19 12:08:17.905 262 18250.05 47.98 52730.16 88888.00 2007-09-19 12:08:18.405 262 18250.02 48.05 52730.27 88888.00 2007-09-19 12:08:18.905 262 18250.08 48.09 52730.22 88888.00 2007-09-19 12:08:19.405 262 18250.10 48.15 52730.17 88888.00 2007-09-19 12:08:19.905 262 18249.95 48.06 52730.21 88888.00 2007-09-19 12:08:20.405 262 18250.00 48.09 52730.15 88888.00 2007-09-19 12:08:20.905 262 18250.08 48.12 52730.10 88888.00 2007-09-19 12:08:21.405 262 18250.07 48.11 52730.14 88888.00 2007-09-19 12:08:21.905 262 18249.97 48.14 52730.24 88888.00 2007-09-19 12:08:22.405 262 18249.80 48.13 52730.22 88888.00 2007-09-19 12:08:22.905 262 18249.90 48.14 52730.28 88888.00 2007-09-19 12:08:23.405 262 18250.01 48.10 52730.17 88888.00 2007-09-19 12:08:23.905 262 18249.94 48.09 52730.16 88888.00 2007-09-19 12:08:24.405 262 18249.83 48.07 52730.27 88888.00 2007-09-19 12:08:24.905 262 18249.84 48.01 52730.28 88888.00 2007-09-19 12:08:25.405 262 18249.90 48.04 52730.26 88888.00 2007-09-19 12:08:25.905 262 18250.00 48.06 52730.14 88888.00 2007-09-19 12:08:26.405 262 18249.95 48.04 52730.24 88888.00 2007-09-19 12:08:26.905 262 18250.10 48.11 52730.27 88888.00 2007-09-19 12:08:27.405 262 18250.10 48.14 52730.28 88888.00 2007-09-19 12:08:27.905 262 18250.10 48.18 52730.26 88888.00 2007-09-19 12:08:28.405 262 18250.00 48.20 52730.24 88888.00 2007-09-19 12:08:28.905 262 18250.00 48.08 52730.26 88888.00 2007-09-19 12:08:29.405 262 18250.07 48.04 52730.28 88888.00 2007-09-19 12:08:29.905 262 18250.03 48.10 52730.27 88888.00 2007-09-19 12:08:30.405 262 18250.01 48.04 52730.34 88888.00 2007-09-19 12:08:30.905 262 18250.02 48.01 52730.32 88888.00 2007-09-19 12:08:31.405 262 18250.00 47.92 52730.19 88888.00 2007-09-19 12:08:31.905 262 18250.01 47.87 52730.13 88888.00 2007-09-19 12:08:32.405 262 18250.15 47.96 52730.15 88888.00 2007-09-19 12:08:32.905 262 18250.06 48.00 52730.16 88888.00 2007-09-19 12:08:33.405 262 18250.15 48.03 52730.19 88888.00 2007-09-19 12:08:33.905 262 18250.05 48.05 52730.10 88888.00 2007-09-19 12:08:34.405 262 18250.06 48.04 52730.10 88888.00 2007-09-19 12:08:34.905 262 18250.12 48.01 52730.13 88888.00 2007-09-19 12:08:35.405 262 18249.98 48.02 52730.16 88888.00 2007-09-19 12:08:35.905 262 18249.84 47.98 52730.27 88888.00 2007-09-19 12:08:36.405 262 18249.76 48.04 52730.30 88888.00 2007-09-19 12:08:36.905 262 18249.79 47.98 52730.20 88888.00 2007-09-19 12:08:37.405 262 18249.76 47.90 52730.26 88888.00 2007-09-19 12:08:37.905 262 18249.74 47.95 52730.35 88888.00 2007-09-19 12:08:38.405 262 18249.75 47.96 52730.42 88888.00 2007-09-19 12:08:38.905 262 18249.80 48.00 52730.34 88888.00 2007-09-19 12:08:39.405 262 18249.84 48.05 52730.25 88888.00 2007-09-19 12:08:39.905 262 18249.89 48.11 52730.34 88888.00 2007-09-19 12:08:40.405 262 18249.85 48.16 52730.36 88888.00 2007-09-19 12:08:40.905 262 18249.91 48.14 52730.27 88888.00 2007-09-19 12:08:41.405 262 18249.79 48.20 52730.26 88888.00 2007-09-19 12:08:41.905 262 18249.81 48.10 52730.22 88888.00 2007-09-19 12:08:42.405 262 18249.75 48.05 52730.27 88888.00 2007-09-19 12:08:42.905 262 18249.78 48.07 52730.47 88888.00 2007-09-19 12:08:43.405 262 18249.80 48.05 52730.58 88888.00 2007-09-19 12:08:43.905 262 18249.68 48.12 52730.58 88888.00 2007-09-19 12:08:44.405 262 18249.61 48.05 52730.57 88888.00 2007-09-19 12:08:44.905 262 18249.57 48.00 52730.59 88888.00 2007-09-19 12:08:45.405 262 18249.51 48.05 52730.57 88888.00 2007-09-19 12:08:45.905 262 18249.48 48.05 52730.54 88888.00 2007-09-19 12:08:46.405 262 18249.20 48.05 52730.52 88888.00 2007-09-19 12:08:46.905 262 18249.25 48.03 52730.54 88888.00 2007-09-19 12:08:47.405 262 18249.37 47.96 52730.56 88888.00 2007-09-19 12:08:47.905 262 18249.52 47.94 52730.61 88888.00 2007-09-19 12:08:48.405 262 18249.47 48.01 52730.46 88888.00 2007-09-19 12:08:48.905 262 18249.48 48.04 52730.31 88888.00 2007-09-19 12:08:49.405 262 18249.58 48.06 52730.23 88888.00 2007-09-19 12:08:49.905 262 18249.63 48.02 52730.26 88888.00 2007-09-19 12:08:50.405 262 18249.57 48.03 52730.30 88888.00 2007-09-19 12:08:50.905 262 18249.60 47.96 52730.40 88888.00 2007-09-19 12:08:51.405 262 18249.62 48.01 52730.45 88888.00 2007-09-19 12:08:51.905 262 18249.73 48.09 52730.43 88888.00 2007-09-19 12:08:52.405 262 18249.63 48.05 52730.26 88888.00 2007-09-19 12:08:52.905 262 18249.46 47.98 52730.27 88888.00 2007-09-19 12:08:53.405 262 18249.53 47.94 52730.32 88888.00 2007-09-19 12:08:53.905 262 18249.64 48.00 52730.32 88888.00 2007-09-19 12:08:54.405 262 18249.50 48.04 52730.35 88888.00 2007-09-19 12:08:54.905 262 18249.36 47.95 52730.43 88888.00 2007-09-19 12:08:55.405 262 18249.35 47.95 52730.42 88888.00 2007-09-19 12:08:55.905 262 18249.52 47.99 52730.54 88888.00 2007-09-19 12:08:56.405 262 18249.36 48.02 52730.54 88888.00 2007-09-19 12:08:56.905 262 18249.17 48.01 52730.49 88888.00 2007-09-19 12:08:57.405 262 18249.19 48.09 52730.46 88888.00 2007-09-19 12:08:57.905 262 18249.31 48.07 52730.46 88888.00 2007-09-19 12:08:58.405 262 18249.36 48.12 52730.37 88888.00 2007-09-19 12:08:58.905 262 18249.40 48.09 52730.36 88888.00 2007-09-19 12:08:59.405 262 18249.51 48.00 52730.44 88888.00 2007-09-19 12:08:59.905 262 18249.64 48.07 52730.49 88888.00 2007-09-19 12:09:00.405 262 18249.48 48.11 52730.45 88888.00 2007-09-19 12:09:00.905 262 18249.49 48.06 52730.44 88888.00 2007-09-19 12:09:01.405 262 18249.56 48.08 52730.45 88888.00 2007-09-19 12:09:01.905 262 18249.69 48.12 52730.46 88888.00 2007-09-19 12:09:02.405 262 18249.68 48.18 52730.45 88888.00 2007-09-19 12:09:02.905 262 18249.60 48.11 52730.42 88888.00 2007-09-19 12:09:03.405 262 18249.60 48.07 52730.36 88888.00 2007-09-19 12:09:03.905 262 18249.51 48.14 52730.27 88888.00 2007-09-19 12:09:04.405 262 18249.54 48.14 52730.28 88888.00 2007-09-19 12:09:04.905 262 18249.70 48.11 52730.25 88888.00 2007-09-19 12:09:05.405 262 18249.72 48.07 52730.25 88888.00 2007-09-19 12:09:05.905 262 18249.75 48.14 52730.23 88888.00 2007-09-19 12:09:06.405 262 18249.73 48.23 52730.21 88888.00 2007-09-19 12:09:06.905 262 18249.73 48.16 52730.25 88888.00 2007-09-19 12:09:07.405 262 18249.65 48.07 52730.19 88888.00 2007-09-19 12:09:07.905 262 18249.75 48.00 52730.22 88888.00 2007-09-19 12:09:08.405 262 18249.75 47.96 52730.26 88888.00 2007-09-19 12:09:08.905 262 18249.72 48.01 52730.34 88888.00 2007-09-19 12:09:09.405 262 18249.78 48.02 52730.37 88888.00 2007-09-19 12:09:09.905 262 18249.68 48.08 52730.30 88888.00 2007-09-19 12:09:10.405 262 18249.40 48.14 52730.20 88888.00 2007-09-19 12:09:10.905 262 18249.63 48.09 52730.24 88888.00 2007-09-19 12:09:11.405 262 18249.75 47.99 52730.28 88888.00 2007-09-19 12:09:11.905 262 18249.71 47.90 52730.34 88888.00 2007-09-19 12:09:12.405 262 18249.62 47.84 52730.30 88888.00 2007-09-19 12:09:12.905 262 18249.57 47.89 52730.37 88888.00 2007-09-19 12:09:13.405 262 18249.51 47.87 52730.19 88888.00 2007-09-19 12:09:13.905 262 18249.48 47.87 52730.15 88888.00 2007-09-19 12:09:14.405 262 18249.48 47.92 52730.10 88888.00 2007-09-19 12:09:14.905 262 18249.62 47.91 52729.93 88888.00 2007-09-19 12:09:15.405 262 18249.71 48.01 52729.98 88888.00 2007-09-19 12:09:15.905 262 18249.68 48.03 52730.04 88888.00 2007-09-19 12:09:16.405 262 18249.68 47.95 52730.08 88888.00 2007-09-19 12:09:16.905 262 18249.64 47.96 52730.09 88888.00 2007-09-19 12:09:17.405 262 18249.74 48.02 52730.05 88888.00 2007-09-19 12:09:17.905 262 18249.68 48.09 52730.01 88888.00 2007-09-19 12:09:18.405 262 18249.47 48.04 52730.04 88888.00 2007-09-19 12:09:18.905 262 18249.40 47.94 52730.09 88888.00 2007-09-19 12:09:19.405 262 18249.51 47.96 52730.08 88888.00 2007-09-19 12:09:19.905 262 18249.52 48.04 52730.00 88888.00 2007-09-19 12:09:20.405 262 18249.52 48.03 52730.03 88888.00 2007-09-19 12:09:20.905 262 18249.62 47.99 52730.03 88888.00 2007-09-19 12:09:21.405 262 18249.48 48.00 52730.09 88888.00 2007-09-19 12:09:21.905 262 18249.58 47.99 52730.00 88888.00 2007-09-19 12:09:22.405 262 18249.75 47.93 52730.11 88888.00 2007-09-19 12:09:22.905 262 18249.74 47.95 52730.23 88888.00 2007-09-19 12:09:23.405 262 18249.82 47.94 52730.19 88888.00 2007-09-19 12:09:23.905 262 18249.83 47.98 52730.07 88888.00 2007-09-19 12:09:24.405 262 18249.86 47.98 52730.15 88888.00 2007-09-19 12:09:24.905 262 18249.79 47.87 52730.22 88888.00 2007-09-19 12:09:25.405 262 18249.74 47.85 52730.19 88888.00 2007-09-19 12:09:25.905 262 18249.73 47.79 52730.23 88888.00 2007-09-19 12:09:26.405 262 18249.81 47.78 52730.23 88888.00 2007-09-19 12:09:26.905 262 18249.76 47.75 52730.23 88888.00 2007-09-19 12:09:27.405 262 18249.74 47.76 52730.31 88888.00 2007-09-19 12:09:27.905 262 18249.79 47.86 52730.05 88888.00 2007-09-19 12:09:28.405 262 18249.74 47.97 52730.23 88888.00 2007-09-19 12:09:28.905 262 18249.68 47.95 52730.22 88888.00 2007-09-19 12:09:29.405 262 18249.62 47.95 52730.15 88888.00 2007-09-19 12:09:29.905 262 18249.59 47.98 52730.11 88888.00 2007-09-19 12:09:30.405 262 18249.68 48.01 52730.14 88888.00 2007-09-19 12:09:30.905 262 18249.68 48.11 52730.33 88888.00 2007-09-19 12:09:31.405 262 18249.74 48.13 52730.34 88888.00 2007-09-19 12:09:31.905 262 18249.74 48.20 52730.38 88888.00 2007-09-19 12:09:32.405 262 18249.71 48.14 52730.35 88888.00 2007-09-19 12:09:32.905 262 18249.63 48.07 52730.36 88888.00 2007-09-19 12:09:33.405 262 18249.51 48.04 52730.20 88888.00 2007-09-19 12:09:33.905 262 18249.68 48.10 52730.10 88888.00 2007-09-19 12:09:34.405 262 18249.67 48.13 52730.28 88888.00 2007-09-19 12:09:34.905 262 18249.67 48.16 52730.39 88888.00 2007-09-19 12:09:35.405 262 18249.67 48.13 52730.39 88888.00 2007-09-19 12:09:35.905 262 18249.72 48.15 52730.42 88888.00 2007-09-19 12:09:36.405 262 18249.87 48.04 52730.54 88888.00 2007-09-19 12:09:36.905 262 18249.74 48.07 52730.55 88888.00 2007-09-19 12:09:37.405 262 18249.69 48.09 52730.44 88888.00 2007-09-19 12:09:37.905 262 18249.72 48.12 52730.43 88888.00 2007-09-19 12:09:38.405 262 18249.59 48.08 52730.38 88888.00 2007-09-19 12:09:38.905 262 18249.50 48.12 52730.43 88888.00 2007-09-19 12:09:39.405 262 18249.60 48.18 52730.45 88888.00 2007-09-19 12:09:39.905 262 18249.60 48.20 52730.60 88888.00 2007-09-19 12:09:40.405 262 18249.64 48.22 52730.48 88888.00 2007-09-19 12:09:40.905 262 18249.63 48.13 52730.39 88888.00 2007-09-19 12:09:41.405 262 18249.62 48.13 52730.48 88888.00 2007-09-19 12:09:41.905 262 18249.74 48.10 52730.48 88888.00 2007-09-19 12:09:42.405 262 18249.73 48.15 52730.52 88888.00 2007-09-19 12:09:42.905 262 18249.71 48.09 52730.43 88888.00 2007-09-19 12:09:43.405 262 18249.65 48.06 52730.38 88888.00 2007-09-19 12:09:43.905 262 18249.59 47.99 52730.52 88888.00 2007-09-19 12:09:44.405 262 18249.58 48.00 52730.56 88888.00 2007-09-19 12:09:44.905 262 18249.64 48.08 52730.40 88888.00 2007-09-19 12:09:45.405 262 18249.58 48.22 52730.44 88888.00 2007-09-19 12:09:45.905 262 18249.68 48.19 52730.39 88888.00 2007-09-19 12:09:46.405 262 18249.71 48.10 52730.48 88888.00 2007-09-19 12:09:46.905 262 18249.54 48.12 52730.59 88888.00 2007-09-19 12:09:47.405 262 18249.43 48.18 52730.62 88888.00 2007-09-19 12:09:47.905 262 18249.49 48.21 52730.50 88888.00 2007-09-19 12:09:48.405 262 18249.46 48.16 52730.42 88888.00 2007-09-19 12:09:48.905 262 18249.51 48.12 52730.44 88888.00 2007-09-19 12:09:49.405 262 18249.63 48.15 52730.43 88888.00 2007-09-19 12:09:49.905 262 18249.54 48.21 52730.34 88888.00 2007-09-19 12:09:50.405 262 18249.42 48.23 52730.35 88888.00 2007-09-19 12:09:50.905 262 18249.49 48.15 52730.28 88888.00 2007-09-19 12:09:51.405 262 18249.53 48.13 52730.25 88888.00 2007-09-19 12:09:51.905 262 18249.59 48.22 52730.22 88888.00 2007-09-19 12:09:52.405 262 18249.48 48.32 52730.19 88888.00 2007-09-19 12:09:52.905 262 18249.41 48.27 52730.07 88888.00 2007-09-19 12:09:53.405 262 18249.56 48.21 52730.04 88888.00 2007-09-19 12:09:53.905 262 18249.56 48.23 52730.11 88888.00 2007-09-19 12:09:54.405 262 18249.56 48.23 52730.23 88888.00 2007-09-19 12:09:54.905 262 18249.42 48.24 52730.21 88888.00 2007-09-19 12:09:55.405 262 18249.42 48.19 52730.25 88888.00 2007-09-19 12:09:55.905 262 18249.40 48.25 52730.16 88888.00 2007-09-19 12:09:56.405 262 18249.42 48.25 52730.20 88888.00 2007-09-19 12:09:56.905 262 18249.29 48.32 52730.24 88888.00 2007-09-19 12:09:57.405 262 18249.28 48.26 52730.20 88888.00 2007-09-19 12:09:57.905 262 18249.16 48.20 52730.27 88888.00 2007-09-19 12:09:58.405 262 18249.29 48.21 52730.38 88888.00 2007-09-19 12:09:58.905 262 18249.32 48.16 52730.37 88888.00 2007-09-19 12:09:59.405 262 18249.25 48.16 52730.33 88888.00 2007-09-19 12:09:59.905 262 18249.22 48.11 52730.43 88888.00 2007-09-19 12:10:00.405 262 18249.21 48.13 52730.47 88888.00 2007-09-19 12:10:00.905 262 18249.20 48.13 52730.38 88888.00 2007-09-19 12:10:01.405 262 18249.28 48.19 52730.24 88888.00 2007-09-19 12:10:01.905 262 18249.31 48.21 52730.25 88888.00 2007-09-19 12:10:02.405 262 18249.20 48.13 52730.37 88888.00 2007-09-19 12:10:02.905 262 18249.27 48.09 52730.40 88888.00 2007-09-19 12:10:03.405 262 18249.24 48.04 52730.38 88888.00 2007-09-19 12:10:03.905 262 18249.30 48.04 52730.33 88888.00 2007-09-19 12:10:04.405 262 18249.27 48.06 52730.34 88888.00 2007-09-19 12:10:04.905 262 18249.25 48.06 52730.45 88888.00 2007-09-19 12:10:05.405 262 18249.21 48.09 52730.42 88888.00 2007-09-19 12:10:05.905 262 18249.26 48.09 52730.38 88888.00 2007-09-19 12:10:06.405 262 18249.29 48.11 52730.32 88888.00 2007-09-19 12:10:06.905 262 18249.36 48.10 52730.14 88888.00 2007-09-19 12:10:07.405 262 18249.43 48.06 52730.20 88888.00 2007-09-19 12:10:07.905 262 18249.36 48.08 52730.23 88888.00 2007-09-19 12:10:08.405 262 18249.34 48.07 52730.19 88888.00 2007-09-19 12:10:08.905 262 18249.31 48.08 52730.27 88888.00 2007-09-19 12:10:09.405 262 18249.49 48.06 52730.28 88888.00 2007-09-19 12:10:09.905 262 18249.61 47.96 52730.27 88888.00 2007-09-19 12:10:10.405 262 18249.50 47.93 52730.39 88888.00 2007-09-19 12:10:10.905 262 18249.54 47.91 52730.44 88888.00 2007-09-19 12:10:11.405 262 18249.58 47.89 52730.57 88888.00 2007-09-19 12:10:11.905 262 18249.61 47.95 52730.54 88888.00 2007-09-19 12:10:12.405 262 18249.37 48.05 52730.54 88888.00 2007-09-19 12:10:12.905 262 18249.47 47.95 52730.46 88888.00 2007-09-19 12:10:13.405 262 18249.57 47.86 52730.36 88888.00 2007-09-19 12:10:13.905 262 18249.48 47.93 52730.45 88888.00 2007-09-19 12:10:14.405 262 18249.17 47.91 52730.40 88888.00 2007-09-19 12:10:14.905 262 18249.11 47.91 52730.31 88888.00 2007-09-19 12:10:15.405 262 18249.40 47.91 52730.30 88888.00 2007-09-19 12:10:15.905 262 18249.58 47.93 52730.40 88888.00 2007-09-19 12:10:16.405 262 18249.35 48.01 52730.42 88888.00 2007-09-19 12:10:16.905 262 18249.28 47.97 52730.43 88888.00 2007-09-19 12:10:17.405 262 18249.35 47.93 52730.38 88888.00 2007-09-19 12:10:17.905 262 18249.51 47.97 52730.45 88888.00 2007-09-19 12:10:18.405 262 18249.59 47.96 52730.58 88888.00 2007-09-19 12:10:18.905 262 18249.53 47.89 52730.66 88888.00 2007-09-19 12:10:19.405 262 18249.27 47.87 52730.50 88888.00 2007-09-19 12:10:19.905 262 18249.26 47.93 52730.39 88888.00 2007-09-19 12:10:20.405 262 18249.37 48.00 52730.33 88888.00 2007-09-19 12:10:20.905 262 18249.39 47.90 52730.39 88888.00 2007-09-19 12:10:21.405 262 18249.47 47.85 52730.38 88888.00 2007-09-19 12:10:21.905 262 18249.45 47.81 52730.45 88888.00 2007-09-19 12:10:22.405 262 18249.35 47.80 52730.46 88888.00 2007-09-19 12:10:22.905 262 18249.30 47.79 52730.44 88888.00 2007-09-19 12:10:23.405 262 18249.36 47.79 52730.48 88888.00 2007-09-19 12:10:23.905 262 18249.30 47.81 52730.48 88888.00 2007-09-19 12:10:24.405 262 18249.21 47.87 52730.45 88888.00 2007-09-19 12:10:24.905 262 18249.38 47.88 52730.39 88888.00 2007-09-19 12:10:25.405 262 18249.52 47.94 52730.54 88888.00 2007-09-19 12:10:25.905 262 18249.49 47.99 52730.56 88888.00 2007-09-19 12:10:26.405 262 18249.43 47.95 52730.56 88888.00 2007-09-19 12:10:26.905 262 18249.38 47.91 52730.54 88888.00 2007-09-19 12:10:27.405 262 18249.25 47.96 52730.49 88888.00 2007-09-19 12:10:27.905 262 18249.25 47.91 52730.55 88888.00 2007-09-19 12:10:28.405 262 18249.39 48.01 52730.49 88888.00 2007-09-19 12:10:28.905 262 18249.49 47.96 52730.45 88888.00 2007-09-19 12:10:29.405 262 18249.54 47.96 52730.45 88888.00 2007-09-19 12:10:29.905 262 18249.69 47.97 52730.40 88888.00 2007-09-19 12:10:30.405 262 18249.65 48.00 52730.54 88888.00 2007-09-19 12:10:30.905 262 18249.51 47.91 52730.62 88888.00 2007-09-19 12:10:31.405 262 18249.46 47.87 52730.54 88888.00 2007-09-19 12:10:31.905 262 18249.43 47.84 52730.52 88888.00 2007-09-19 12:10:32.405 262 18249.32 47.80 52730.56 88888.00 2007-09-19 12:10:32.905 262 18249.26 47.85 52730.55 88888.00 2007-09-19 12:10:33.405 262 18249.37 47.95 52730.37 88888.00 2007-09-19 12:10:33.905 262 18249.35 47.99 52730.34 88888.00 2007-09-19 12:10:34.405 262 18249.38 47.94 52730.34 88888.00 2007-09-19 12:10:34.905 262 18249.48 47.96 52730.36 88888.00 2007-09-19 12:10:35.405 262 18249.42 47.88 52730.39 88888.00 2007-09-19 12:10:35.905 262 18249.42 47.89 52730.33 88888.00 2007-09-19 12:10:36.405 262 18249.28 47.90 52730.40 88888.00 2007-09-19 12:10:36.905 262 18249.18 47.85 52730.43 88888.00 2007-09-19 12:10:37.405 262 18249.20 47.75 52730.44 88888.00 2007-09-19 12:10:37.905 262 18249.20 47.77 52730.42 88888.00 2007-09-19 12:10:38.405 262 18249.31 47.72 52730.34 88888.00 2007-09-19 12:10:38.905 262 18249.30 47.62 52730.34 88888.00 2007-09-19 12:10:39.405 262 18249.43 47.61 52730.31 88888.00 2007-09-19 12:10:39.905 262 18249.40 47.64 52730.26 88888.00 2007-09-19 12:10:40.405 262 18249.37 47.64 52730.27 88888.00 2007-09-19 12:10:40.905 262 18249.36 47.66 52730.26 88888.00 2007-09-19 12:10:41.405 262 18249.26 47.71 52730.15 88888.00 2007-09-19 12:10:41.905 262 18249.37 47.74 52730.19 88888.00 2007-09-19 12:10:42.405 262 18249.64 47.79 52730.30 88888.00 2007-09-19 12:10:42.905 262 18249.68 47.74 52730.42 88888.00 2007-09-19 12:10:43.405 262 18249.61 47.74 52730.47 88888.00 2007-09-19 12:10:43.905 262 18249.56 47.86 52730.45 88888.00 2007-09-19 12:10:44.405 262 18249.58 47.96 52730.47 88888.00 2007-09-19 12:10:44.905 262 18249.52 47.88 52730.45 88888.00 2007-09-19 12:10:45.405 262 18249.54 47.77 52730.45 88888.00 2007-09-19 12:10:45.905 262 18249.52 47.74 52730.51 88888.00 2007-09-19 12:10:46.405 262 18249.52 47.78 52730.54 88888.00 2007-09-19 12:10:46.905 262 18249.54 47.77 52730.44 88888.00 2007-09-19 12:10:47.405 262 18249.51 47.68 52730.52 88888.00 2007-09-19 12:10:47.905 262 18249.53 47.70 52730.55 88888.00 2007-09-19 12:10:48.405 262 18249.57 47.82 52730.55 88888.00 2007-09-19 12:10:48.905 262 18249.42 47.87 52730.52 88888.00 2007-09-19 12:10:49.405 262 18249.45 47.88 52730.46 88888.00 2007-09-19 12:10:49.905 262 18249.42 47.82 52730.37 88888.00 2007-09-19 12:10:50.405 262 18249.36 47.74 52730.20 88888.00 2007-09-19 12:10:50.905 262 18249.35 47.73 52730.19 88888.00 2007-09-19 12:10:51.405 262 18249.49 47.68 52730.13 88888.00 2007-09-19 12:10:51.905 262 18249.65 47.65 52730.16 88888.00 2007-09-19 12:10:52.405 262 18249.53 47.69 52730.21 88888.00 2007-09-19 12:10:52.905 262 18249.35 47.70 52730.24 88888.00 2007-09-19 12:10:53.405 262 18249.34 47.70 52730.17 88888.00 2007-09-19 12:10:53.905 262 18249.39 47.78 52730.20 88888.00 2007-09-19 12:10:54.405 262 18249.48 47.79 52730.24 88888.00 2007-09-19 12:10:54.905 262 18249.51 47.87 52730.27 88888.00 2007-09-19 12:10:55.405 262 18249.48 47.88 52730.15 88888.00 2007-09-19 12:10:55.905 262 18249.56 47.73 52730.08 88888.00 2007-09-19 12:10:56.405 262 18249.52 47.73 52730.12 88888.00 2007-09-19 12:10:56.905 262 18249.47 47.80 52730.21 88888.00 2007-09-19 12:10:57.405 262 18249.51 47.84 52730.36 88888.00 2007-09-19 12:10:57.905 262 18249.46 47.75 52730.34 88888.00 2007-09-19 12:10:58.405 262 18249.46 47.66 52730.30 88888.00 2007-09-19 12:10:58.905 262 18249.49 47.63 52730.35 88888.00 2007-09-19 12:10:59.405 262 18249.41 47.67 52730.42 88888.00 2007-09-19 12:10:59.905 262 18249.41 47.71 52730.34 88888.00 2007-09-19 12:11:00.405 262 18249.47 47.71 52730.21 88888.00 2007-09-19 12:11:00.905 262 18249.47 47.71 52730.12 88888.00 2007-09-19 12:11:01.405 262 18249.49 47.77 52730.16 88888.00 2007-09-19 12:11:01.905 262 18249.41 47.82 52730.17 88888.00 2007-09-19 12:11:02.405 262 18249.38 47.77 52730.19 88888.00 2007-09-19 12:11:02.905 262 18249.48 47.73 52730.31 88888.00 2007-09-19 12:11:03.405 262 18249.58 47.76 52730.27 88888.00 2007-09-19 12:11:03.905 262 18249.53 47.76 52730.28 88888.00 2007-09-19 12:11:04.405 262 18249.41 47.69 52730.39 88888.00 2007-09-19 12:11:04.905 262 18249.39 47.60 52730.24 88888.00 2007-09-19 12:11:05.405 262 18249.39 47.62 52730.21 88888.00 2007-09-19 12:11:05.905 262 18249.38 47.65 52730.28 88888.00 2007-09-19 12:11:06.405 262 18249.47 47.61 52730.38 88888.00 2007-09-19 12:11:06.905 262 18249.59 47.61 52730.31 88888.00 2007-09-19 12:11:07.405 262 18249.70 47.68 52730.22 88888.00 2007-09-19 12:11:07.905 262 18249.62 47.68 52730.28 88888.00 2007-09-19 12:11:08.405 262 18249.43 47.65 52730.32 88888.00 2007-09-19 12:11:08.905 262 18249.49 47.71 52730.31 88888.00 2007-09-19 12:11:09.405 262 18249.62 47.74 52730.36 88888.00 2007-09-19 12:11:09.905 262 18249.48 47.77 52730.25 88888.00 2007-09-19 12:11:10.405 262 18249.45 47.68 52730.25 88888.00 2007-09-19 12:11:10.905 262 18249.61 47.69 52730.31 88888.00 2007-09-19 12:11:11.405 262 18249.51 47.72 52730.32 88888.00 2007-09-19 12:11:11.905 262 18249.49 47.69 52730.36 88888.00 2007-09-19 12:11:12.405 262 18249.61 47.63 52730.35 88888.00 2007-09-19 12:11:12.905 262 18249.81 47.56 52730.31 88888.00 2007-09-19 12:11:13.405 262 18249.72 47.58 52730.30 88888.00 2007-09-19 12:11:13.905 262 18249.71 47.53 52730.37 88888.00 2007-09-19 12:11:14.405 262 18249.63 47.60 52730.42 88888.00 2007-09-19 12:11:14.905 262 18249.71 47.69 52730.40 88888.00 2007-09-19 12:11:15.405 262 18249.67 47.69 52730.34 88888.00 2007-09-19 12:11:15.905 262 18249.63 47.71 52730.27 88888.00 2007-09-19 12:11:16.405 262 18249.72 47.76 52730.23 88888.00 2007-09-19 12:11:16.905 262 18249.81 47.78 52730.35 88888.00 2007-09-19 12:11:17.405 262 18249.60 47.69 52730.40 88888.00 2007-09-19 12:11:17.905 262 18249.51 47.66 52730.36 88888.00 2007-09-19 12:11:18.405 262 18249.50 47.67 52730.28 88888.00 2007-09-19 12:11:18.905 262 18249.40 47.68 52730.27 88888.00 2007-09-19 12:11:19.405 262 18249.38 47.87 52730.31 88888.00 2007-09-19 12:11:19.905 262 18249.47 47.91 52730.27 88888.00 2007-09-19 12:11:20.405 262 18249.52 47.85 52730.23 88888.00 2007-09-19 12:11:20.905 262 18249.49 47.86 52730.15 88888.00 2007-09-19 12:11:21.405 262 18249.36 47.80 52730.19 88888.00 2007-09-19 12:11:21.905 262 18249.29 47.82 52730.24 88888.00 2007-09-19 12:11:22.405 262 18249.48 47.76 52730.24 88888.00 2007-09-19 12:11:22.905 262 18249.69 47.67 52730.23 88888.00 2007-09-19 12:11:23.405 262 18249.47 47.75 52730.19 88888.00 2007-09-19 12:11:23.905 262 18249.34 47.81 52730.19 88888.00 2007-09-19 12:11:24.405 262 18249.49 47.87 52730.19 88888.00 2007-09-19 12:11:24.905 262 18249.48 47.91 52730.22 88888.00 2007-09-19 12:11:25.405 262 18249.49 47.95 52730.28 88888.00 2007-09-19 12:11:25.905 262 18249.37 47.93 52730.27 88888.00 2007-09-19 12:11:26.405 262 18249.45 47.87 52730.22 88888.00 2007-09-19 12:11:26.905 262 18249.59 47.81 52730.22 88888.00 2007-09-19 12:11:27.405 262 18249.69 47.85 52730.37 88888.00 2007-09-19 12:11:27.905 262 18249.67 47.91 52730.43 88888.00 2007-09-19 12:11:28.405 262 18249.68 47.98 52730.39 88888.00 2007-09-19 12:11:28.905 262 18249.65 47.93 52730.42 88888.00 2007-09-19 12:11:29.405 262 18249.50 47.87 52730.39 88888.00 2007-09-19 12:11:29.905 262 18249.52 47.89 52730.34 88888.00 2007-09-19 12:11:30.405 262 18249.53 47.90 52730.23 88888.00 2007-09-19 12:11:30.905 262 18249.56 47.92 52730.19 88888.00 2007-09-19 12:11:31.405 262 18249.58 47.94 52730.08 88888.00 2007-09-19 12:11:31.905 262 18249.49 47.93 52730.07 88888.00 2007-09-19 12:11:32.405 262 18249.37 47.93 52730.19 88888.00 2007-09-19 12:11:32.905 262 18249.39 47.91 52730.28 88888.00 2007-09-19 12:11:33.405 262 18249.47 47.84 52730.34 88888.00 2007-09-19 12:11:33.905 262 18249.37 47.87 52730.38 88888.00 2007-09-19 12:11:34.405 262 18249.36 47.94 52730.33 88888.00 2007-09-19 12:11:34.905 262 18249.50 48.04 52730.25 88888.00 2007-09-19 12:11:35.405 262 18249.40 48.04 52730.10 88888.00 2007-09-19 12:11:35.905 262 18249.41 47.96 52730.04 88888.00 2007-09-19 12:11:36.405 262 18249.46 47.91 52730.15 88888.00 2007-09-19 12:11:36.905 262 18249.38 47.96 52730.22 88888.00 2007-09-19 12:11:37.405 262 18249.43 48.02 52730.30 88888.00 2007-09-19 12:11:37.905 262 18249.48 47.99 52730.20 88888.00 2007-09-19 12:11:38.405 262 18249.51 47.94 52730.31 88888.00 2007-09-19 12:11:38.905 262 18249.50 47.95 52730.30 88888.00 2007-09-19 12:11:39.405 262 18249.53 47.95 52730.25 88888.00 2007-09-19 12:11:39.905 262 18249.62 47.94 52730.19 88888.00 2007-09-19 12:11:40.405 262 18249.58 47.92 52730.21 88888.00 2007-09-19 12:11:40.905 262 18249.57 47.95 52730.26 88888.00 2007-09-19 12:11:41.405 262 18249.50 48.05 52730.38 88888.00 2007-09-19 12:11:41.905 262 18249.36 48.10 52730.44 88888.00 2007-09-19 12:11:42.405 262 18249.39 48.02 52730.46 88888.00 2007-09-19 12:11:42.905 262 18249.15 48.06 52730.38 88888.00 2007-09-19 12:11:43.405 262 18249.30 48.09 52730.36 88888.00 2007-09-19 12:11:43.905 262 18249.43 48.07 52730.27 88888.00 2007-09-19 12:11:44.405 262 18249.50 48.03 52730.30 88888.00 2007-09-19 12:11:44.905 262 18249.51 47.97 52730.25 88888.00 2007-09-19 12:11:45.405 262 18249.48 47.89 52730.24 88888.00 2007-09-19 12:11:45.905 262 18249.49 48.02 52730.36 88888.00 2007-09-19 12:11:46.405 262 18249.57 48.07 52730.35 88888.00 2007-09-19 12:11:46.905 262 18249.67 48.03 52730.38 88888.00 2007-09-19 12:11:47.405 262 18249.58 47.93 52730.36 88888.00 2007-09-19 12:11:47.905 262 18249.51 48.01 52730.27 88888.00 2007-09-19 12:11:48.405 262 18249.45 48.18 52730.32 88888.00 2007-09-19 12:11:48.905 262 18249.50 48.24 52730.25 88888.00 2007-09-19 12:11:49.405 262 18249.62 48.26 52730.27 88888.00 2007-09-19 12:11:49.905 262 18249.53 48.26 52730.39 88888.00 2007-09-19 12:11:50.405 262 18249.40 48.22 52730.44 88888.00 2007-09-19 12:11:50.905 262 18249.42 48.25 52730.44 88888.00 2007-09-19 12:11:51.405 262 18249.47 48.23 52730.42 88888.00 2007-09-19 12:11:51.905 262 18249.41 48.25 52730.37 88888.00 2007-09-19 12:11:52.405 262 18249.39 48.24 52730.54 88888.00 2007-09-19 12:11:52.905 262 18249.27 48.27 52730.43 88888.00 2007-09-19 12:11:53.405 262 18249.19 48.23 52730.37 88888.00 2007-09-19 12:11:53.905 262 18249.31 48.25 52730.43 88888.00 2007-09-19 12:11:54.405 262 18249.22 48.27 52730.40 88888.00 2007-09-19 12:11:54.905 262 18249.17 48.36 52730.39 88888.00 2007-09-19 12:11:55.405 262 18249.29 48.37 52730.45 88888.00 2007-09-19 12:11:55.905 262 18249.20 48.37 52730.43 88888.00 2007-09-19 12:11:56.405 262 18249.06 48.38 52730.55 88888.00 2007-09-19 12:11:56.905 262 18249.14 48.39 52730.58 88888.00 2007-09-19 12:11:57.405 262 18249.21 48.36 52730.50 88888.00 2007-09-19 12:11:57.905 262 18249.17 48.40 52730.61 88888.00 2007-09-19 12:11:58.405 262 18249.19 48.52 52730.52 88888.00 2007-09-19 12:11:58.905 262 18249.30 48.62 52730.51 88888.00 2007-09-19 12:11:59.405 262 18249.39 48.61 52730.49 88888.00 2007-09-19 12:11:59.905 262 18249.28 48.63 52730.52 88888.00 2007-09-19 12:12:00.405 262 18249.14 48.66 52730.56 88888.00 2007-09-19 12:12:00.905 262 18249.08 48.67 52730.50 88888.00 2007-09-19 12:12:01.405 262 18249.07 48.53 52730.35 88888.00 2007-09-19 12:12:01.905 262 18249.35 48.47 52730.34 88888.00 2007-09-19 12:12:02.405 262 18249.28 48.42 52730.44 88888.00 2007-09-19 12:12:02.905 262 18249.11 48.46 52730.54 88888.00 2007-09-19 12:12:03.405 262 18249.18 48.49 52730.59 88888.00 2007-09-19 12:12:03.905 262 18249.04 48.54 52730.54 88888.00 2007-09-19 12:12:04.405 262 18249.25 48.58 52730.52 88888.00 2007-09-19 12:12:04.905 262 18249.32 48.54 52730.52 88888.00 2007-09-19 12:12:05.405 262 18249.22 48.52 52730.50 88888.00 2007-09-19 12:12:05.905 262 18249.36 48.56 52730.47 88888.00 2007-09-19 12:12:06.405 262 18249.39 48.66 52730.54 88888.00 2007-09-19 12:12:06.905 262 18249.35 48.66 52730.51 88888.00 2007-09-19 12:12:07.405 262 18249.25 48.69 52730.49 88888.00 2007-09-19 12:12:07.905 262 18249.11 48.70 52730.55 88888.00 2007-09-19 12:12:08.405 262 18249.10 48.68 52730.69 88888.00 2007-09-19 12:12:08.905 262 18249.09 48.67 52730.69 88888.00 2007-09-19 12:12:09.405 262 18249.06 48.69 52730.58 88888.00 2007-09-19 12:12:09.905 262 18249.10 48.75 52730.63 88888.00 2007-09-19 12:12:10.405 262 18249.20 48.79 52730.62 88888.00 2007-09-19 12:12:10.905 262 18249.22 48.85 52730.65 88888.00 2007-09-19 12:12:11.405 262 18249.11 48.81 52730.59 88888.00 2007-09-19 12:12:11.905 262 18249.17 48.82 52730.68 88888.00 2007-09-19 12:12:12.405 262 18249.27 48.88 52730.72 88888.00 2007-09-19 12:12:12.905 262 18249.29 48.90 52730.55 88888.00 2007-09-19 12:12:13.405 262 18249.28 48.84 52730.46 88888.00 2007-09-19 12:12:13.905 262 18249.34 48.87 52730.46 88888.00 2007-09-19 12:12:14.405 262 18249.39 48.95 52730.49 88888.00 2007-09-19 12:12:14.905 262 18249.31 48.90 52730.54 88888.00 2007-09-19 12:12:15.405 262 18249.17 48.92 52730.57 88888.00 2007-09-19 12:12:15.905 262 18249.00 48.87 52730.39 88888.00 2007-09-19 12:12:16.405 262 18249.14 48.85 52730.39 88888.00 2007-09-19 12:12:16.905 262 18249.45 48.86 52730.62 88888.00 2007-09-19 12:12:17.405 262 18249.38 48.95 52730.58 88888.00 2007-09-19 12:12:17.905 262 18249.15 48.90 52730.59 88888.00 2007-09-19 12:12:18.405 262 18249.30 48.84 52730.57 88888.00 2007-09-19 12:12:18.905 262 18249.25 48.94 52730.66 88888.00 2007-09-19 12:12:19.405 262 18249.14 49.03 52730.69 88888.00 2007-09-19 12:12:19.905 262 18249.11 49.01 52730.55 88888.00 2007-09-19 12:12:20.405 262 18249.22 48.99 52730.58 88888.00 2007-09-19 12:12:20.905 262 18248.98 49.02 52730.54 88888.00 2007-09-19 12:12:21.405 262 18248.86 48.97 52730.69 88888.00 2007-09-19 12:12:21.905 262 18248.84 48.87 52730.65 88888.00 2007-09-19 12:12:22.405 262 18248.88 48.91 52730.61 88888.00 2007-09-19 12:12:22.905 262 18249.03 48.92 52730.71 88888.00 2007-09-19 12:12:23.405 262 18249.15 48.86 52730.73 88888.00 2007-09-19 12:12:23.905 262 18249.02 48.90 52730.72 88888.00 2007-09-19 12:12:24.405 262 18249.03 48.99 52730.71 88888.00 2007-09-19 12:12:24.905 262 18248.98 48.90 52730.67 88888.00 2007-09-19 12:12:25.405 262 18248.99 48.92 52730.58 88888.00 2007-09-19 12:12:25.905 262 18248.95 49.01 52730.69 88888.00 2007-09-19 12:12:26.405 262 18249.03 49.04 52730.65 88888.00 2007-09-19 12:12:26.905 262 18248.99 49.04 52730.54 88888.00 2007-09-19 12:12:27.405 262 18248.83 49.09 52730.47 88888.00 2007-09-19 12:12:27.905 262 18248.67 49.01 52730.44 88888.00 2007-09-19 12:12:28.405 262 18248.72 49.02 52730.44 88888.00 2007-09-19 12:12:28.905 262 18248.93 48.96 52730.50 88888.00 2007-09-19 12:12:29.405 262 18248.97 48.91 52730.38 88888.00 2007-09-19 12:12:29.905 262 18249.04 48.95 52730.35 88888.00 2007-09-19 12:12:30.405 262 18248.94 49.07 52730.37 88888.00 2007-09-19 12:12:30.905 262 18248.95 49.19 52730.44 88888.00 2007-09-19 12:12:31.405 262 18248.97 49.26 52730.44 88888.00 2007-09-19 12:12:31.905 262 18248.80 49.16 52730.34 88888.00 2007-09-19 12:12:32.405 262 18248.70 49.11 52730.30 88888.00 2007-09-19 12:12:32.905 262 18248.72 49.04 52730.33 88888.00 2007-09-19 12:12:33.405 262 18248.71 49.04 52730.28 88888.00 2007-09-19 12:12:33.905 262 18248.75 49.05 52730.25 88888.00 2007-09-19 12:12:34.405 262 18248.81 49.05 52730.36 88888.00 2007-09-19 12:12:34.905 262 18248.78 48.93 52730.32 88888.00 2007-09-19 12:12:35.405 262 18248.89 48.87 52730.35 88888.00 2007-09-19 12:12:35.905 262 18248.77 48.94 52730.34 88888.00 2007-09-19 12:12:36.405 262 18248.73 48.93 52730.35 88888.00 2007-09-19 12:12:36.905 262 18248.81 48.85 52730.38 88888.00 2007-09-19 12:12:37.405 262 18248.77 48.92 52730.48 88888.00 2007-09-19 12:12:37.905 262 18248.80 48.85 52730.60 88888.00 2007-09-19 12:12:38.405 262 18248.77 48.76 52730.62 88888.00 2007-09-19 12:12:38.905 262 18248.74 48.91 52730.62 88888.00 2007-09-19 12:12:39.405 262 18248.81 48.98 52730.57 88888.00 2007-09-19 12:12:39.905 262 18248.88 48.95 52730.62 88888.00 2007-09-19 12:12:40.405 262 18248.89 48.90 52730.48 88888.00 2007-09-19 12:12:40.905 262 18248.89 48.97 52730.42 88888.00 2007-09-19 12:12:41.405 262 18248.85 48.99 52730.45 88888.00 2007-09-19 12:12:41.905 262 18248.82 48.97 52730.48 88888.00 2007-09-19 12:12:42.405 262 18248.87 48.97 52730.50 88888.00 2007-09-19 12:12:42.905 262 18248.86 48.98 52730.51 88888.00 2007-09-19 12:12:43.405 262 18248.77 48.97 52730.49 88888.00 2007-09-19 12:12:43.905 262 18248.74 49.01 52730.47 88888.00 2007-09-19 12:12:44.405 262 18248.78 49.01 52730.65 88888.00 2007-09-19 12:12:44.905 262 18248.80 48.99 52730.58 88888.00 2007-09-19 12:12:45.405 262 18248.76 48.95 52730.62 88888.00 2007-09-19 12:12:45.905 262 18248.77 48.94 52730.61 88888.00 2007-09-19 12:12:46.405 262 18248.74 48.94 52730.57 88888.00 2007-09-19 12:12:46.905 262 18248.66 48.86 52730.47 88888.00 2007-09-19 12:12:47.405 262 18248.85 48.88 52730.45 88888.00 2007-09-19 12:12:47.905 262 18248.86 48.95 52730.40 88888.00 2007-09-19 12:12:48.405 262 18248.81 48.96 52730.36 88888.00 2007-09-19 12:12:48.905 262 18248.78 48.92 52730.32 88888.00 2007-09-19 12:12:49.405 262 18248.87 48.92 52730.30 88888.00 2007-09-19 12:12:49.905 262 18248.87 48.92 52730.46 88888.00 2007-09-19 12:12:50.405 262 18248.87 48.91 52730.49 88888.00 2007-09-19 12:12:50.905 262 18248.84 48.90 52730.35 88888.00 2007-09-19 12:12:51.405 262 18248.85 48.92 52730.34 88888.00 2007-09-19 12:12:51.905 262 18248.85 48.98 52730.37 88888.00 2007-09-19 12:12:52.405 262 18248.91 48.98 52730.43 88888.00 2007-09-19 12:12:52.905 262 18248.89 49.01 52730.52 88888.00 2007-09-19 12:12:53.405 262 18248.78 49.01 52730.43 88888.00 2007-09-19 12:12:53.905 262 18248.77 49.04 52730.31 88888.00 2007-09-19 12:12:54.405 262 18248.75 49.15 52730.39 88888.00 2007-09-19 12:12:54.905 262 18248.77 49.08 52730.44 88888.00 2007-09-19 12:12:55.405 262 18248.54 49.03 52730.36 88888.00 2007-09-19 12:12:55.905 262 18248.46 48.97 52730.27 88888.00 2007-09-19 12:12:56.405 262 18248.60 48.96 52730.34 88888.00 2007-09-19 12:12:56.905 262 18248.70 48.95 52730.34 88888.00 2007-09-19 12:12:57.405 262 18248.65 49.05 52730.28 88888.00 2007-09-19 12:12:57.905 262 18248.59 49.08 52730.33 88888.00 2007-09-19 12:12:58.405 262 18248.53 49.05 52730.33 88888.00 2007-09-19 12:12:58.905 262 18248.53 49.01 52730.36 88888.00 2007-09-19 12:12:59.405 262 18248.50 48.99 52730.26 88888.00 2007-09-19 12:12:59.905 262 18248.53 48.98 52730.25 88888.00 2007-09-19 12:13:00.405 262 18248.54 49.02 52730.12 88888.00 2007-09-19 12:13:00.905 262 18248.51 49.03 52730.05 88888.00 2007-09-19 12:13:01.405 262 18248.49 49.06 52730.13 88888.00 2007-09-19 12:13:01.905 262 18248.40 48.99 52730.28 88888.00 2007-09-19 12:13:02.405 262 18248.52 48.90 52730.31 88888.00 2007-09-19 12:13:02.905 262 18248.58 48.95 52730.25 88888.00 2007-09-19 12:13:03.405 262 18248.61 48.95 52730.30 88888.00 2007-09-19 12:13:03.905 262 18248.61 48.93 52730.30 88888.00 2007-09-19 12:13:04.405 262 18248.63 48.98 52730.36 88888.00 2007-09-19 12:13:04.905 262 18248.65 49.01 52730.45 88888.00 2007-09-19 12:13:05.405 262 18248.69 48.95 52730.40 88888.00 2007-09-19 12:13:05.905 262 18248.74 48.90 52730.28 88888.00 2007-09-19 12:13:06.405 262 18248.82 48.87 52730.36 88888.00 2007-09-19 12:13:06.905 262 18248.73 48.76 52730.42 88888.00 2007-09-19 12:13:07.405 262 18248.69 48.79 52730.43 88888.00 2007-09-19 12:13:07.905 262 18248.67 48.84 52730.43 88888.00 2007-09-19 12:13:08.405 262 18248.63 48.84 52730.36 88888.00 2007-09-19 12:13:08.905 262 18248.63 48.74 52730.42 88888.00 2007-09-19 12:13:09.405 262 18248.62 48.70 52730.34 88888.00 2007-09-19 12:13:09.905 262 18248.60 48.78 52730.35 88888.00 2007-09-19 12:13:10.405 262 18248.60 48.82 52730.40 88888.00 2007-09-19 12:13:10.905 262 18248.69 48.81 52730.47 88888.00 2007-09-19 12:13:11.405 262 18248.64 48.77 52730.44 88888.00 2007-09-19 12:13:11.905 262 18248.60 48.76 52730.48 88888.00 2007-09-19 12:13:12.405 262 18248.64 48.87 52730.56 88888.00 2007-09-19 12:13:12.905 262 18248.72 48.95 52730.56 88888.00 2007-09-19 12:13:13.405 262 18248.71 49.02 52730.52 88888.00 2007-09-19 12:13:13.905 262 18248.69 48.95 52730.56 88888.00 2007-09-19 12:13:14.405 262 18248.69 48.87 52730.67 88888.00 2007-09-19 12:13:14.905 262 18248.67 48.79 52730.61 88888.00 2007-09-19 12:13:15.405 262 18248.75 48.78 52730.47 88888.00 2007-09-19 12:13:15.905 262 18248.76 48.80 52730.33 88888.00 2007-09-19 12:13:16.405 262 18248.72 48.82 52730.36 88888.00 2007-09-19 12:13:16.905 262 18248.78 48.77 52730.46 88888.00 2007-09-19 12:13:17.405 262 18248.85 48.71 52730.60 88888.00 2007-09-19 12:13:17.905 262 18248.81 48.65 52730.39 88888.00 2007-09-19 12:13:18.405 262 18248.76 48.75 52730.39 88888.00 2007-09-19 12:13:18.905 262 18248.67 48.74 52730.32 88888.00 2007-09-19 12:13:19.405 262 18248.72 48.78 52730.23 88888.00 2007-09-19 12:13:19.905 262 18248.72 48.82 52730.37 88888.00 2007-09-19 12:13:20.405 262 18248.77 48.80 52730.37 88888.00 2007-09-19 12:13:20.905 262 18248.92 48.78 52730.38 88888.00 2007-09-19 12:13:21.405 262 18248.94 48.84 52730.39 88888.00 2007-09-19 12:13:21.905 262 18248.85 48.78 52730.44 88888.00 2007-09-19 12:13:22.405 262 18248.92 48.75 52730.57 88888.00 2007-09-19 12:13:22.905 262 18248.95 48.72 52730.48 88888.00 2007-09-19 12:13:23.405 262 18248.88 48.77 52730.34 88888.00 2007-09-19 12:13:23.905 262 18248.81 48.73 52730.38 88888.00 2007-09-19 12:13:24.405 262 18248.75 48.70 52730.31 88888.00 2007-09-19 12:13:24.905 262 18248.74 48.68 52730.27 88888.00 2007-09-19 12:13:25.405 262 18248.81 48.75 52730.25 88888.00 2007-09-19 12:13:25.905 262 18248.82 48.70 52730.34 88888.00 2007-09-19 12:13:26.405 262 18248.94 48.63 52730.46 88888.00 2007-09-19 12:13:26.905 262 18248.86 48.61 52730.49 88888.00 2007-09-19 12:13:27.405 262 18248.82 48.62 52730.47 88888.00 2007-09-19 12:13:27.905 262 18248.88 48.68 52730.49 88888.00 2007-09-19 12:13:28.405 262 18248.67 48.68 52730.47 88888.00 2007-09-19 12:13:28.905 262 18248.53 48.71 52730.44 88888.00 2007-09-19 12:13:29.405 262 18248.70 48.78 52730.34 88888.00 2007-09-19 12:13:29.905 262 18248.82 48.72 52730.24 88888.00 2007-09-19 12:13:30.405 262 18248.80 48.67 52730.23 88888.00 2007-09-19 12:13:30.905 262 18248.77 48.69 52730.31 88888.00 2007-09-19 12:13:31.405 262 18248.71 48.76 52730.42 88888.00 2007-09-19 12:13:31.905 262 18248.69 48.81 52730.32 88888.00 2007-09-19 12:13:32.405 262 18248.80 48.80 52730.20 88888.00 2007-09-19 12:13:32.905 262 18248.85 48.81 52730.16 88888.00 2007-09-19 12:13:33.405 262 18248.80 48.72 52730.30 88888.00 2007-09-19 12:13:33.905 262 18248.84 48.78 52730.32 88888.00 2007-09-19 12:13:34.405 262 18248.81 48.81 52730.24 88888.00 2007-09-19 12:13:34.905 262 18248.85 48.78 52730.07 88888.00 2007-09-19 12:13:35.405 262 18248.85 48.77 52730.10 88888.00 2007-09-19 12:13:35.905 262 18248.83 48.88 52730.19 88888.00 2007-09-19 12:13:36.405 262 18248.77 48.85 52730.26 88888.00 2007-09-19 12:13:36.905 262 18248.81 48.87 52730.27 88888.00 2007-09-19 12:13:37.405 262 18248.76 48.79 52730.32 88888.00 2007-09-19 12:13:37.905 262 18248.74 48.72 52730.32 88888.00 2007-09-19 12:13:38.405 262 18248.82 48.62 52730.35 88888.00 2007-09-19 12:13:38.905 262 18248.81 48.65 52730.36 88888.00 2007-09-19 12:13:39.405 262 18248.92 48.71 52730.32 88888.00 2007-09-19 12:13:39.905 262 18248.95 48.79 52730.31 88888.00 2007-09-19 12:13:40.405 262 18248.86 48.82 52730.35 88888.00 2007-09-19 12:13:40.905 262 18248.85 48.76 52730.31 88888.00 2007-09-19 12:13:41.405 262 18248.86 48.73 52730.40 88888.00 2007-09-19 12:13:41.905 262 18248.59 48.64 52730.36 88888.00 2007-09-19 12:13:42.405 262 18248.66 48.69 52730.48 88888.00 2007-09-19 12:13:42.905 262 18248.82 48.78 52730.40 88888.00 2007-09-19 12:13:43.405 262 18248.85 48.84 52730.45 88888.00 2007-09-19 12:13:43.905 262 18248.71 48.85 52730.51 88888.00 2007-09-19 12:13:44.405 262 18248.66 48.72 52730.36 88888.00 2007-09-19 12:13:44.905 262 18248.75 48.70 52730.25 88888.00 2007-09-19 12:13:45.405 262 18248.69 48.81 52730.23 88888.00 2007-09-19 12:13:45.905 262 18248.66 48.86 52730.31 88888.00 2007-09-19 12:13:46.405 262 18248.66 48.74 52730.45 88888.00 2007-09-19 12:13:46.905 262 18248.66 48.82 52730.48 88888.00 2007-09-19 12:13:47.405 262 18248.76 48.88 52730.47 88888.00 2007-09-19 12:13:47.905 262 18248.61 48.84 52730.42 88888.00 2007-09-19 12:13:48.405 262 18248.55 48.81 52730.43 88888.00 2007-09-19 12:13:48.905 262 18248.48 48.85 52730.47 88888.00 2007-09-19 12:13:49.405 262 18248.43 48.81 52730.47 88888.00 2007-09-19 12:13:49.905 262 18248.42 48.73 52730.52 88888.00 2007-09-19 12:13:50.405 262 18248.32 48.82 52730.38 88888.00 2007-09-19 12:13:50.905 262 18248.34 48.80 52730.33 88888.00 2007-09-19 12:13:51.405 262 18248.50 48.69 52730.34 88888.00 2007-09-19 12:13:51.905 262 18248.51 48.69 52730.36 88888.00 2007-09-19 12:13:52.405 262 18248.61 48.71 52730.40 88888.00 2007-09-19 12:13:52.905 262 18248.61 48.73 52730.45 88888.00 2007-09-19 12:13:53.405 262 18248.49 48.79 52730.54 88888.00 2007-09-19 12:13:53.905 262 18248.54 48.80 52730.50 88888.00 2007-09-19 12:13:54.405 262 18248.54 48.82 52730.43 88888.00 2007-09-19 12:13:54.905 262 18248.55 48.79 52730.50 88888.00 2007-09-19 12:13:55.405 262 18248.44 48.76 52730.59 88888.00 2007-09-19 12:13:55.905 262 18248.44 48.75 52730.57 88888.00 2007-09-19 12:13:56.405 262 18248.39 48.77 52730.50 88888.00 2007-09-19 12:13:56.905 262 18248.39 48.85 52730.65 88888.00 2007-09-19 12:13:57.405 262 18248.38 48.88 52730.56 88888.00 2007-09-19 12:13:57.905 262 18248.30 48.82 52730.36 88888.00 2007-09-19 12:13:58.405 262 18248.35 48.78 52730.40 88888.00 2007-09-19 12:13:58.905 262 18248.45 48.74 52730.39 88888.00 2007-09-19 12:13:59.405 262 18248.59 48.69 52730.28 88888.00 2007-09-19 12:13:59.905 262 18248.41 48.62 52730.21 88888.00 2007-09-19 12:14:00.405 262 18248.37 48.61 52730.25 88888.00 2007-09-19 12:14:00.905 262 18248.40 48.61 52730.30 88888.00 2007-09-19 12:14:01.405 262 18248.44 48.60 52730.27 88888.00 2007-09-19 12:14:01.905 262 18248.42 48.61 52730.33 88888.00 2007-09-19 12:14:02.405 262 18248.38 48.70 52730.31 88888.00 2007-09-19 12:14:02.905 262 18248.39 48.80 52730.30 88888.00 2007-09-19 12:14:03.405 262 18248.46 48.78 52730.40 88888.00 2007-09-19 12:14:03.905 262 18248.53 48.70 52730.35 88888.00 2007-09-19 12:14:04.405 262 18248.54 48.71 52730.24 88888.00 2007-09-19 12:14:04.905 262 18248.60 48.67 52730.31 88888.00 2007-09-19 12:14:05.405 262 18248.60 48.70 52730.31 88888.00 2007-09-19 12:14:05.905 262 18248.63 48.74 52730.24 88888.00 2007-09-19 12:14:06.405 262 18248.64 48.69 52730.28 88888.00 2007-09-19 12:14:06.905 262 18248.53 48.65 52730.28 88888.00 2007-09-19 12:14:07.405 262 18248.40 48.59 52730.35 88888.00 2007-09-19 12:14:07.905 262 18248.42 48.63 52730.36 88888.00 2007-09-19 12:14:08.405 262 18248.39 48.68 52730.35 88888.00 2007-09-19 12:14:08.905 262 18248.42 48.62 52730.33 88888.00 2007-09-19 12:14:09.405 262 18248.51 48.71 52730.39 88888.00 2007-09-19 12:14:09.905 262 18248.51 48.80 52730.43 88888.00 2007-09-19 12:14:10.405 262 18248.44 48.77 52730.42 88888.00 2007-09-19 12:14:10.905 262 18248.45 48.79 52730.27 88888.00 2007-09-19 12:14:11.405 262 18248.49 48.74 52730.33 88888.00 2007-09-19 12:14:11.905 262 18248.43 48.66 52730.38 88888.00 2007-09-19 12:14:12.405 262 18248.42 48.66 52730.33 88888.00 2007-09-19 12:14:12.905 262 18248.40 48.74 52730.16 88888.00 2007-09-19 12:14:13.405 262 18248.43 48.77 52730.09 88888.00 2007-09-19 12:14:13.905 262 18248.39 48.70 52730.10 88888.00 2007-09-19 12:14:14.405 262 18248.43 48.55 52730.12 88888.00 2007-09-19 12:14:14.905 262 18248.49 48.47 52730.04 88888.00 2007-09-19 12:14:15.402 262 18248.50 48.53 52730.08 88888.00 2007-09-19 12:14:15.902 262 18248.59 48.60 52730.03 88888.00 2007-09-19 12:14:16.402 262 18248.62 48.61 52730.05 88888.00 2007-09-19 12:14:16.902 262 18248.53 48.61 52730.14 88888.00 2007-09-19 12:14:17.402 262 18248.43 48.57 52730.13 88888.00 2007-09-19 12:14:17.902 262 18248.38 48.62 52730.04 88888.00 2007-09-19 12:14:18.402 262 18248.51 48.62 52730.10 88888.00 2007-09-19 12:14:18.902 262 18248.56 48.55 52730.15 88888.00 2007-09-19 12:14:19.402 262 18248.48 48.54 52730.20 88888.00 2007-09-19 12:14:19.902 262 18248.46 48.62 52730.23 88888.00 2007-09-19 12:14:20.402 262 18248.46 48.59 52730.22 88888.00 2007-09-19 12:14:20.902 262 18248.44 48.54 52730.11 88888.00 2007-09-19 12:14:21.402 262 18248.42 48.56 52730.10 88888.00 2007-09-19 12:14:21.902 262 18248.51 48.52 52730.05 88888.00 2007-09-19 12:14:22.402 262 18248.51 48.39 52729.98 88888.00 2007-09-19 12:14:22.902 262 18248.45 48.34 52729.94 88888.00 2007-09-19 12:14:23.402 262 18248.49 48.38 52730.03 88888.00 2007-09-19 12:14:23.902 262 18248.54 48.47 52730.17 88888.00 2007-09-19 12:14:24.402 262 18248.45 48.54 52730.14 88888.00 2007-09-19 12:14:24.902 262 18248.45 48.45 52730.12 88888.00 2007-09-19 12:14:25.402 262 18248.33 48.47 52730.19 88888.00 2007-09-19 12:14:25.902 262 18248.35 48.49 52730.19 88888.00 2007-09-19 12:14:26.402 262 18248.44 48.49 52730.15 88888.00 2007-09-19 12:14:26.902 262 18248.38 48.51 52730.10 88888.00 2007-09-19 12:14:27.402 262 18248.41 48.49 52730.08 88888.00 2007-09-19 12:14:27.902 262 18248.51 48.44 52730.08 88888.00 2007-09-19 12:14:28.402 262 18248.53 48.45 52730.11 88888.00 2007-09-19 12:14:28.902 262 18248.61 48.44 52730.05 88888.00 2007-09-19 12:14:29.402 262 18248.60 48.47 52730.10 88888.00 2007-09-19 12:14:29.902 262 18248.44 48.59 52730.13 88888.00 2007-09-19 12:14:30.402 262 18248.38 48.62 52730.05 88888.00 2007-09-19 12:14:30.902 262 18248.40 48.54 52729.93 88888.00 2007-09-19 12:14:31.402 262 18248.37 48.48 52730.16 88888.00 2007-09-19 12:14:31.902 262 18248.35 48.54 52730.39 88888.00 2007-09-19 12:14:32.402 262 18248.37 48.43 52730.36 88888.00 2007-09-19 12:14:32.902 262 18248.31 48.43 52730.26 88888.00 2007-09-19 12:14:33.402 262 18248.27 48.43 52730.23 88888.00 2007-09-19 12:14:33.902 262 18248.35 48.42 52730.10 88888.00 2007-09-19 12:14:34.402 262 18248.34 48.41 52730.17 88888.00 2007-09-19 12:14:34.902 262 18248.37 48.40 52730.14 88888.00 2007-09-19 12:14:35.402 262 18248.30 48.46 52730.22 88888.00 2007-09-19 12:14:35.902 262 18248.24 48.40 52730.13 88888.00 2007-09-19 12:14:36.402 262 18248.34 48.38 52730.08 88888.00 2007-09-19 12:14:36.902 262 18248.39 48.45 52730.15 88888.00 2007-09-19 12:14:37.402 262 18248.38 48.47 52730.19 88888.00 2007-09-19 12:14:37.902 262 18248.33 48.48 52730.19 88888.00 2007-09-19 12:14:38.402 262 18248.31 48.54 52730.13 88888.00 2007-09-19 12:14:38.902 262 18248.27 48.59 52730.13 88888.00 2007-09-19 12:14:39.402 262 18248.31 48.52 52730.04 88888.00 2007-09-19 12:14:39.902 262 18248.38 48.54 52730.08 88888.00 2007-09-19 12:14:40.402 262 18248.40 48.62 52730.08 88888.00 2007-09-19 12:14:40.902 262 18248.40 48.56 52730.15 88888.00 2007-09-19 12:14:41.402 262 18248.45 48.42 52730.20 88888.00 2007-09-19 12:14:41.902 262 18248.33 48.53 52730.15 88888.00 2007-09-19 12:14:42.402 262 18248.32 48.53 52730.17 88888.00 2007-09-19 12:14:42.902 262 18248.30 48.46 52730.16 88888.00 2007-09-19 12:14:43.402 262 18248.33 48.46 52730.27 88888.00 2007-09-19 12:14:43.902 262 18248.40 48.43 52730.31 88888.00 2007-09-19 12:14:44.402 262 18248.37 48.51 52730.30 88888.00 2007-09-19 12:14:44.902 262 18248.38 48.54 52730.17 88888.00 2007-09-19 12:14:45.402 262 18248.41 48.58 52730.14 88888.00 2007-09-19 12:14:45.902 262 18248.38 48.60 52730.24 88888.00 2007-09-19 12:14:46.402 262 18248.29 48.45 52730.36 88888.00 2007-09-19 12:14:46.902 262 18248.28 48.43 52730.34 88888.00 2007-09-19 12:14:47.402 262 18248.29 48.43 52730.33 88888.00 2007-09-19 12:14:47.902 262 18248.21 48.36 52730.25 88888.00 2007-09-19 12:14:48.402 262 18248.11 48.32 52730.21 88888.00 2007-09-19 12:14:48.902 262 18248.02 48.34 52730.20 88888.00 2007-09-19 12:14:49.402 262 18248.04 48.36 52730.11 88888.00 2007-09-19 12:14:49.902 262 18248.15 48.40 52730.12 88888.00 2007-09-19 12:14:50.402 262 18248.13 48.40 52730.11 88888.00 2007-09-19 12:14:50.902 262 18248.15 48.38 52730.05 88888.00 2007-09-19 12:14:51.402 262 18248.04 48.44 52730.14 88888.00 2007-09-19 12:14:51.902 262 18247.99 48.51 52730.30 88888.00 2007-09-19 12:14:52.402 262 18248.05 48.59 52730.27 88888.00 2007-09-19 12:14:52.902 262 18248.12 48.61 52730.17 88888.00 2007-09-19 12:14:53.402 262 18248.08 48.58 52730.15 88888.00 2007-09-19 12:14:53.902 262 18248.04 48.58 52730.15 88888.00 2007-09-19 12:14:54.402 262 18247.96 48.54 52730.19 88888.00 2007-09-19 12:14:54.902 262 18247.93 48.49 52730.25 88888.00 2007-09-19 12:14:55.402 262 18248.02 48.57 52730.22 88888.00 2007-09-19 12:14:55.902 262 18248.11 48.65 52730.25 88888.00 2007-09-19 12:14:56.402 262 18248.20 48.63 52730.20 88888.00 2007-09-19 12:14:56.902 262 18248.11 48.63 52730.24 88888.00 2007-09-19 12:14:57.402 262 18248.13 48.62 52730.26 88888.00 2007-09-19 12:14:57.902 262 18248.16 48.53 52730.33 88888.00 2007-09-19 12:14:58.402 262 18248.16 48.49 52730.25 88888.00 2007-09-19 12:14:58.902 262 18248.17 48.52 52730.14 88888.00 2007-09-19 12:14:59.402 262 18248.07 48.55 52730.07 88888.00 2007-09-19 12:14:59.902 262 18248.07 48.53 52730.03 88888.00 2007-09-19 12:15:00.402 262 18248.11 48.52 52729.91 88888.00 2007-09-19 12:15:00.902 262 18248.08 48.57 52729.84 88888.00 2007-09-19 12:15:01.402 262 18248.07 48.57 52729.90 88888.00 2007-09-19 12:15:01.902 262 18248.09 48.54 52729.89 88888.00 2007-09-19 12:15:02.402 262 18248.16 48.48 52730.04 88888.00 2007-09-19 12:15:02.902 262 18248.12 48.43 52730.08 88888.00 2007-09-19 12:15:03.402 262 18248.04 48.45 52729.99 88888.00 2007-09-19 12:15:03.902 262 18247.99 48.43 52729.98 88888.00 2007-09-19 12:15:04.402 262 18248.10 48.39 52730.01 88888.00 2007-09-19 12:15:04.902 262 18248.12 48.37 52730.12 88888.00 2007-09-19 12:15:05.402 262 18248.22 48.43 52730.10 88888.00 2007-09-19 12:15:05.902 262 18248.37 48.38 52729.98 88888.00 2007-09-19 12:15:06.402 262 18248.40 48.30 52729.97 88888.00 2007-09-19 12:15:06.902 262 18248.23 48.29 52730.02 88888.00 2007-09-19 12:15:07.402 262 18248.21 48.29 52730.02 88888.00 2007-09-19 12:15:07.902 262 18248.21 48.31 52729.97 88888.00 2007-09-19 12:15:08.402 262 18248.42 48.30 52729.96 88888.00 2007-09-19 12:15:08.902 262 18248.41 48.33 52729.99 88888.00 2007-09-19 12:15:09.402 262 18248.46 48.48 52730.02 88888.00 2007-09-19 12:15:09.902 262 18248.51 48.40 52730.10 88888.00 2007-09-19 12:15:10.402 262 18248.51 48.23 52730.15 88888.00 2007-09-19 12:15:10.902 262 18248.39 48.19 52730.21 88888.00 2007-09-19 12:15:11.402 262 18248.30 48.18 52730.08 88888.00 2007-09-19 12:15:11.902 262 18248.50 48.26 52730.07 88888.00 2007-09-19 12:15:12.402 262 18248.59 48.35 52730.11 88888.00 2007-09-19 12:15:12.902 262 18248.69 48.37 52730.03 88888.00 2007-09-19 12:15:13.402 262 18248.62 48.28 52729.98 88888.00 2007-09-19 12:15:13.902 262 18248.55 48.24 52730.04 88888.00 2007-09-19 12:15:14.402 262 18248.44 48.25 52730.00 88888.00 2007-09-19 12:15:14.902 262 18248.30 48.24 52729.97 88888.00 2007-09-19 12:15:15.402 262 18248.26 48.24 52730.04 88888.00 2007-09-19 12:15:15.902 262 18248.23 48.14 52729.96 88888.00 2007-09-19 12:15:16.402 262 18248.24 48.20 52729.93 88888.00 2007-09-19 12:15:16.902 262 18248.35 48.20 52729.97 88888.00 2007-09-19 12:15:17.402 262 18248.44 48.26 52729.88 88888.00 2007-09-19 12:15:17.902 262 18248.31 48.26 52729.87 88888.00 2007-09-19 12:15:18.402 262 18248.07 48.21 52729.96 88888.00 2007-09-19 12:15:18.902 262 18248.12 48.15 52730.08 88888.00 2007-09-19 12:15:19.402 262 18248.11 48.15 52730.05 88888.00 2007-09-19 12:15:19.902 262 18248.10 48.18 52730.14 88888.00 2007-09-19 12:15:20.402 262 18248.19 48.19 52730.21 88888.00 2007-09-19 12:15:20.902 262 18248.33 48.19 52730.13 88888.00 2007-09-19 12:15:21.402 262 18248.29 48.14 52730.11 88888.00 2007-09-19 12:15:21.902 262 18248.30 48.16 52730.13 88888.00 2007-09-19 12:15:22.402 262 18248.33 48.16 52730.11 88888.00 2007-09-19 12:15:22.902 262 18248.33 48.22 52730.10 88888.00 2007-09-19 12:15:23.402 262 18248.37 48.26 52730.17 88888.00 2007-09-19 12:15:23.902 262 18248.33 48.30 52730.17 88888.00 2007-09-19 12:15:24.402 262 18248.33 48.40 52730.17 88888.00 2007-09-19 12:15:24.902 262 18248.30 48.34 52730.21 88888.00 2007-09-19 12:15:25.402 262 18248.24 48.30 52730.33 88888.00 2007-09-19 12:15:25.902 262 18248.28 48.34 52730.34 88888.00 2007-09-19 12:15:26.402 262 18248.29 48.34 52730.31 88888.00 2007-09-19 12:15:26.902 262 18248.34 48.31 52730.28 88888.00 2007-09-19 12:15:27.402 262 18248.28 48.36 52730.24 88888.00 2007-09-19 12:15:27.902 262 18248.33 48.30 52730.33 88888.00 2007-09-19 12:15:28.402 262 18248.28 48.24 52730.26 88888.00 2007-09-19 12:15:28.902 262 18248.27 48.23 52730.20 88888.00 2007-09-19 12:15:29.402 262 18248.43 48.21 52730.15 88888.00 2007-09-19 12:15:29.902 262 18248.42 48.26 52730.04 88888.00 2007-09-19 12:15:30.402 262 18248.35 48.29 52730.03 88888.00 2007-09-19 12:15:30.902 262 18248.35 48.30 52730.04 88888.00 2007-09-19 12:15:31.402 262 18248.45 48.33 52730.24 88888.00 2007-09-19 12:15:31.902 262 18248.41 48.24 52730.31 88888.00 2007-09-19 12:15:32.402 262 18248.29 48.27 52730.24 88888.00 2007-09-19 12:15:32.902 262 18248.29 48.39 52730.25 88888.00 2007-09-19 12:15:33.402 262 18248.39 48.32 52730.19 88888.00 2007-09-19 12:15:33.902 262 18248.52 48.30 52730.12 88888.00 2007-09-19 12:15:34.402 262 18248.44 48.28 52730.19 88888.00 2007-09-19 12:15:34.902 262 18248.40 48.27 52730.14 88888.00 2007-09-19 12:15:35.402 262 18248.44 48.16 52730.10 88888.00 2007-09-19 12:15:35.902 262 18248.48 48.15 52730.19 88888.00 2007-09-19 12:15:36.402 262 18248.51 48.25 52730.32 88888.00 2007-09-19 12:15:36.902 262 18248.44 48.30 52730.25 88888.00 2007-09-19 12:15:37.402 262 18248.43 48.29 52730.25 88888.00 2007-09-19 12:15:37.902 262 18248.40 48.21 52730.25 88888.00 2007-09-19 12:15:38.402 262 18248.44 48.15 52730.26 88888.00 2007-09-19 12:15:38.902 262 18248.37 48.19 52730.19 88888.00 2007-09-19 12:15:39.402 262 18248.48 48.22 52730.19 88888.00 2007-09-19 12:15:39.902 262 18248.55 48.19 52730.16 88888.00 2007-09-19 12:15:40.402 262 18248.49 48.21 52730.16 88888.00 2007-09-19 12:15:40.902 262 18248.23 48.22 52730.12 88888.00 2007-09-19 12:15:41.402 262 18248.11 48.28 52730.11 88888.00 2007-09-19 12:15:41.902 262 18248.15 48.30 52730.03 88888.00 2007-09-19 12:15:42.402 262 18248.16 48.33 52730.03 88888.00 2007-09-19 12:15:42.902 262 18248.22 48.40 52730.09 88888.00 2007-09-19 12:15:43.402 262 18248.17 48.45 52730.04 88888.00 2007-09-19 12:15:43.902 262 18248.24 48.38 52729.82 88888.00 2007-09-19 12:15:44.402 262 18248.19 48.28 52730.04 88888.00 2007-09-19 12:15:44.902 262 18248.23 48.21 52730.13 88888.00 2007-09-19 12:15:45.402 262 18248.24 48.15 52730.12 88888.00 2007-09-19 12:15:45.902 262 18248.22 48.22 52730.13 88888.00 2007-09-19 12:15:46.402 262 18248.27 48.14 52730.08 88888.00 2007-09-19 12:15:46.902 262 18248.21 48.06 52730.12 88888.00 2007-09-19 12:15:47.402 262 18248.24 48.10 52730.14 88888.00 2007-09-19 12:15:47.902 262 18248.28 48.12 52730.13 88888.00 2007-09-19 12:15:48.402 262 18248.23 48.21 52730.07 88888.00 2007-09-19 12:15:48.902 262 18248.28 48.28 52730.08 88888.00 2007-09-19 12:15:49.402 262 18248.31 48.33 52730.08 88888.00 2007-09-19 12:15:49.902 262 18248.28 48.27 52730.12 88888.00 2007-09-19 12:15:50.402 262 18248.31 48.24 52730.10 88888.00 2007-09-19 12:15:50.902 262 18248.34 48.26 52730.07 88888.00 2007-09-19 12:15:51.402 262 18248.38 48.30 52730.10 88888.00 2007-09-19 12:15:51.902 262 18248.39 48.29 52730.16 88888.00 2007-09-19 12:15:52.402 262 18248.35 48.26 52730.24 88888.00 2007-09-19 12:15:52.902 262 18248.33 48.30 52730.17 88888.00 2007-09-19 12:15:53.402 262 18248.40 48.30 52730.22 88888.00 2007-09-19 12:15:53.902 262 18248.42 48.25 52730.36 88888.00 2007-09-19 12:15:54.402 262 18248.51 48.21 52730.43 88888.00 2007-09-19 12:15:54.902 262 18248.64 48.28 52730.34 88888.00 2007-09-19 12:15:55.402 262 18248.65 48.27 52730.35 88888.00 2007-09-19 12:15:55.902 262 18248.58 48.27 52730.47 88888.00 2007-09-19 12:15:56.402 262 18248.48 48.33 52730.46 88888.00 2007-09-19 12:15:56.902 262 18248.39 48.36 52730.33 88888.00 2007-09-19 12:15:57.402 262 18248.41 48.38 52730.27 88888.00 2007-09-19 12:15:57.902 262 18248.33 48.36 52730.21 88888.00 2007-09-19 12:15:58.402 262 18248.27 48.44 52730.15 88888.00 2007-09-19 12:15:58.902 262 18248.31 48.49 52730.05 88888.00 2007-09-19 12:15:59.402 262 18248.43 48.44 52729.99 88888.00 2007-09-19 12:15:59.902 262 18248.48 48.47 52730.02 88888.00 2007-09-19 12:16:00.402 262 18248.45 48.56 52730.16 88888.00 2007-09-19 12:16:00.902 262 18248.42 48.46 52730.21 88888.00 2007-09-19 12:16:01.402 262 18248.31 48.44 52730.27 88888.00 2007-09-19 12:16:01.902 262 18248.32 48.47 52730.23 88888.00 2007-09-19 12:16:02.402 262 18248.33 48.47 52730.19 88888.00 2007-09-19 12:16:02.902 262 18248.35 48.36 52730.23 88888.00 2007-09-19 12:16:03.402 262 18248.44 48.35 52730.28 88888.00 2007-09-19 12:16:03.902 262 18248.39 48.32 52730.34 88888.00 2007-09-19 12:16:04.402 262 18248.18 48.41 52730.28 88888.00 2007-09-19 12:16:04.902 262 18248.19 48.46 52730.20 88888.00 2007-09-19 12:16:05.402 262 18248.18 48.55 52730.26 88888.00 2007-09-19 12:16:05.902 262 18248.19 48.58 52730.27 88888.00 2007-09-19 12:16:06.402 262 18248.23 48.51 52730.23 88888.00 2007-09-19 12:16:06.902 262 18248.17 48.43 52730.30 88888.00 2007-09-19 12:16:07.402 262 18248.04 48.43 52730.47 88888.00 2007-09-19 12:16:07.902 262 18248.08 48.49 52730.43 88888.00 2007-09-19 12:16:08.402 262 18248.23 48.43 52730.46 88888.00 2007-09-19 12:16:08.902 262 18248.28 48.32 52730.49 88888.00 2007-09-19 12:16:09.402 262 18248.26 48.28 52730.47 88888.00 2007-09-19 12:16:09.902 262 18248.21 48.31 52730.40 88888.00 2007-09-19 12:16:10.402 262 18248.07 48.38 52730.39 88888.00 2007-09-19 12:16:10.902 262 18248.12 48.44 52730.28 88888.00 2007-09-19 12:16:11.402 262 18248.08 48.42 52730.28 88888.00 2007-09-19 12:16:11.902 262 18248.08 48.38 52730.21 88888.00 2007-09-19 12:16:12.402 262 18247.99 48.35 52730.23 88888.00 2007-09-19 12:16:12.902 262 18248.07 48.32 52730.35 88888.00 2007-09-19 12:16:13.402 262 18247.99 48.34 52730.36 88888.00 2007-09-19 12:16:13.902 262 18248.13 48.40 52730.34 88888.00 2007-09-19 12:16:14.402 262 18248.27 48.41 52730.22 88888.00 2007-09-19 12:16:14.902 262 18248.12 48.42 52730.30 88888.00 2007-09-19 12:16:15.402 262 18248.10 48.44 52730.24 88888.00 2007-09-19 12:16:15.902 262 18248.33 48.48 52730.25 88888.00 2007-09-19 12:16:16.402 262 18248.30 48.58 52730.43 88888.00 2007-09-19 12:16:16.902 262 18248.32 48.54 52730.32 88888.00 2007-09-19 12:16:17.402 262 18248.26 48.56 52730.26 88888.00 2007-09-19 12:16:17.902 262 18248.33 48.60 52730.21 88888.00 2007-09-19 12:16:18.402 262 18248.29 48.60 52730.25 88888.00 2007-09-19 12:16:18.902 262 18248.31 48.54 52730.28 88888.00 2007-09-19 12:16:19.402 262 18248.49 48.53 52730.38 88888.00 2007-09-19 12:16:19.902 262 18248.54 48.47 52730.38 88888.00 2007-09-19 12:16:20.402 262 18248.43 48.48 52730.35 88888.00 2007-09-19 12:16:20.902 262 18248.33 48.52 52730.34 88888.00 2007-09-19 12:16:21.402 262 18248.15 48.60 52730.16 88888.00 2007-09-19 12:16:21.902 262 18248.17 48.58 52730.13 88888.00 2007-09-19 12:16:22.402 262 18248.33 48.53 52730.20 88888.00 2007-09-19 12:16:22.902 262 18248.50 48.45 52730.13 88888.00 2007-09-19 12:16:23.402 262 18248.56 48.51 52730.13 88888.00 2007-09-19 12:16:23.902 262 18248.51 48.52 52730.17 88888.00 2007-09-19 12:16:24.402 262 18248.45 48.53 52730.12 88888.00 2007-09-19 12:16:24.902 262 18248.33 48.54 52730.10 88888.00 2007-09-19 12:16:25.402 262 18248.32 48.54 52730.12 88888.00 2007-09-19 12:16:25.902 262 18248.39 48.51 52730.17 88888.00 2007-09-19 12:16:26.402 262 18248.29 48.47 52730.10 88888.00 2007-09-19 12:16:26.902 262 18248.44 48.51 52730.07 88888.00 2007-09-19 12:16:27.402 262 18248.54 48.54 52730.12 88888.00 2007-09-19 12:16:27.902 262 18248.44 48.58 52730.17 88888.00 2007-09-19 12:16:28.402 262 18248.40 48.60 52730.10 88888.00 2007-09-19 12:16:28.902 262 18248.52 48.61 52730.00 88888.00 2007-09-19 12:16:29.402 262 18248.51 48.60 52730.14 88888.00 2007-09-19 12:16:29.902 262 18248.58 48.58 52730.27 88888.00 2007-09-19 12:16:30.402 262 18248.51 48.58 52730.35 88888.00 2007-09-19 12:16:30.902 262 18248.34 48.62 52730.34 88888.00 2007-09-19 12:16:31.402 262 18248.32 48.62 52730.36 88888.00 2007-09-19 12:16:31.902 262 18248.39 48.61 52730.28 88888.00 2007-09-19 12:16:32.402 262 18248.42 48.60 52730.24 88888.00 2007-09-19 12:16:32.902 262 18248.45 48.57 52730.12 88888.00 2007-09-19 12:16:33.402 262 18248.35 48.56 52730.09 88888.00 2007-09-19 12:16:33.902 262 18248.46 48.58 52730.07 88888.00 2007-09-19 12:16:34.402 262 18248.53 48.63 52730.05 88888.00 2007-09-19 12:16:34.902 262 18248.51 48.73 52730.22 88888.00 2007-09-19 12:16:35.402 262 18248.50 48.78 52730.28 88888.00 2007-09-19 12:16:35.902 262 18248.50 48.70 52730.20 88888.00 2007-09-19 12:16:36.402 262 18248.42 48.66 52730.19 88888.00 2007-09-19 12:16:36.902 262 18248.40 48.63 52730.32 88888.00 2007-09-19 12:16:37.402 262 18248.51 48.64 52730.34 88888.00 2007-09-19 12:16:37.902 262 18248.48 48.70 52730.40 88888.00 2007-09-19 12:16:38.402 262 18248.49 48.75 52730.39 88888.00 2007-09-19 12:16:38.902 262 18248.44 48.75 52730.43 88888.00 2007-09-19 12:16:39.402 262 18248.42 48.78 52730.39 88888.00 2007-09-19 12:16:39.902 262 18248.38 48.82 52730.44 88888.00 2007-09-19 12:16:40.402 262 18248.43 48.80 52730.36 88888.00 2007-09-19 12:16:40.902 262 18248.43 48.84 52730.33 88888.00 2007-09-19 12:16:41.402 262 18248.39 48.94 52730.33 88888.00 2007-09-19 12:16:41.902 262 18248.45 48.93 52730.42 88888.00 2007-09-19 12:16:42.402 262 18248.54 48.96 52730.50 88888.00 2007-09-19 12:16:42.902 262 18248.42 48.96 52730.51 88888.00 2007-09-19 12:16:43.402 262 18248.41 48.90 52730.48 88888.00 2007-09-19 12:16:43.902 262 18248.45 48.81 52730.54 88888.00 2007-09-19 12:16:44.402 262 18248.41 48.84 52730.51 88888.00 2007-09-19 12:16:44.902 262 18248.52 48.82 52730.50 88888.00 2007-09-19 12:16:45.402 262 18248.51 48.89 52730.45 88888.00 2007-09-19 12:16:45.902 262 18248.45 48.92 52730.48 88888.00 2007-09-19 12:16:46.402 262 18248.46 48.97 52730.56 88888.00 2007-09-19 12:16:46.902 262 18248.43 48.96 52730.62 88888.00 2007-09-19 12:16:47.402 262 18248.38 48.91 52730.56 88888.00 2007-09-19 12:16:47.902 262 18248.51 48.96 52730.52 88888.00 2007-09-19 12:16:48.402 262 18248.55 48.99 52730.35 88888.00 2007-09-19 12:16:48.902 262 18248.42 48.93 52730.23 88888.00 2007-09-19 12:16:49.402 262 18248.39 48.87 52730.31 88888.00 2007-09-19 12:16:49.902 262 18248.42 48.89 52730.31 88888.00 2007-09-19 12:16:50.402 262 18248.42 48.87 52730.24 88888.00 2007-09-19 12:16:50.902 262 18248.38 48.80 52730.19 88888.00 2007-09-19 12:16:51.402 262 18248.30 48.91 52730.19 88888.00 2007-09-19 12:16:51.902 262 18248.33 48.93 52730.25 88888.00 2007-09-19 12:16:52.402 262 18248.31 48.85 52730.26 88888.00 2007-09-19 12:16:52.902 262 18248.44 48.90 52730.30 88888.00 2007-09-19 12:16:53.402 262 18248.54 48.95 52730.38 88888.00 2007-09-19 12:16:53.902 262 18248.43 48.92 52730.62 88888.00 2007-09-19 12:16:54.402 262 18248.48 48.97 52730.68 88888.00 2007-09-19 12:16:54.902 262 18248.51 48.97 52730.47 88888.00 2007-09-19 12:16:55.402 262 18248.38 48.85 52730.39 88888.00 2007-09-19 12:16:55.902 262 18248.30 48.88 52730.46 88888.00 2007-09-19 12:16:56.402 262 18248.37 48.96 52730.40 88888.00 2007-09-19 12:16:56.902 262 18248.44 48.93 52730.44 88888.00 2007-09-19 12:16:57.402 262 18248.46 48.90 52730.56 88888.00 2007-09-19 12:16:57.902 262 18248.37 48.90 52730.51 88888.00 2007-09-19 12:16:58.402 262 18248.29 48.92 52730.50 88888.00 2007-09-19 12:16:58.902 262 18248.28 48.85 52730.37 88888.00 2007-09-19 12:16:59.402 262 18248.31 48.77 52730.37 88888.00 2007-09-19 12:16:59.902 262 18248.29 48.81 52730.40 88888.00 2007-09-19 12:17:00.402 262 18248.20 48.77 52730.27 88888.00 2007-09-19 12:17:00.902 262 18248.26 48.73 52730.22 88888.00 2007-09-19 12:17:01.402 262 18248.28 48.71 52730.32 88888.00 2007-09-19 12:17:01.902 262 18248.30 48.72 52730.35 88888.00 2007-09-19 12:17:02.402 262 18248.31 48.78 52730.30 88888.00 2007-09-19 12:17:02.902 262 18248.28 48.73 52730.28 88888.00 2007-09-19 12:17:03.402 262 18248.23 48.70 52730.35 88888.00 2007-09-19 12:17:03.902 262 18248.26 48.72 52730.33 88888.00 2007-09-19 12:17:04.402 262 18248.27 48.75 52730.31 88888.00 2007-09-19 12:17:04.902 262 18248.27 48.72 52730.34 88888.00 2007-09-19 12:17:05.402 262 18248.27 48.69 52730.33 88888.00 2007-09-19 12:17:05.902 262 18248.23 48.78 52730.28 88888.00 2007-09-19 12:17:06.402 262 18248.22 48.79 52730.35 88888.00 2007-09-19 12:17:06.902 262 18248.19 48.78 52730.34 88888.00 2007-09-19 12:17:07.402 262 18248.28 48.86 52730.44 88888.00 2007-09-19 12:17:07.902 262 18248.33 48.85 52730.40 88888.00 2007-09-19 12:17:08.402 262 18248.21 48.84 52730.32 88888.00 2007-09-19 12:17:08.902 262 18248.19 48.76 52730.27 88888.00 2007-09-19 12:17:09.402 262 18248.17 48.84 52730.34 88888.00 2007-09-19 12:17:09.902 262 18248.22 48.89 52730.38 88888.00 2007-09-19 12:17:10.402 262 18248.18 48.94 52730.40 88888.00 2007-09-19 12:17:10.902 262 18248.13 48.96 52730.37 88888.00 2007-09-19 12:17:11.402 262 18248.16 48.95 52730.30 88888.00 2007-09-19 12:17:11.902 262 18248.27 48.95 52730.27 88888.00 2007-09-19 12:17:12.402 262 18248.34 48.95 52730.32 88888.00 2007-09-19 12:17:12.902 262 18248.38 48.85 52730.32 88888.00 2007-09-19 12:17:13.402 262 18248.39 48.78 52730.27 88888.00 2007-09-19 12:17:13.902 262 18248.50 48.82 52730.16 88888.00 2007-09-19 12:17:14.402 262 18248.45 48.80 52730.20 88888.00 2007-09-19 12:17:14.902 262 18248.23 48.84 52730.30 88888.00 2007-09-19 12:17:15.402 262 18248.09 48.87 52730.32 88888.00 2007-09-19 12:17:15.902 262 18248.13 48.85 52730.30 88888.00 2007-09-19 12:17:16.402 262 18248.20 48.96 52730.31 88888.00 2007-09-19 12:17:16.902 262 18248.18 48.96 52730.23 88888.00 2007-09-19 12:17:17.402 262 18248.09 49.01 52730.21 88888.00 2007-09-19 12:17:17.902 262 18248.04 48.93 52730.13 88888.00 2007-09-19 12:17:18.402 262 18248.07 48.95 52730.11 88888.00 2007-09-19 12:17:18.902 262 18248.23 49.08 52730.13 88888.00 2007-09-19 12:17:19.402 262 18248.40 49.03 52730.14 88888.00 2007-09-19 12:17:19.902 262 18248.45 49.01 52730.15 88888.00 2007-09-19 12:17:20.402 262 18248.37 48.99 52730.20 88888.00 2007-09-19 12:17:20.902 262 18248.41 49.01 52730.32 88888.00 2007-09-19 12:17:21.402 262 18248.41 48.97 52730.35 88888.00 2007-09-19 12:17:21.902 262 18248.30 48.91 52730.27 88888.00 2007-09-19 12:17:22.402 262 18248.31 48.90 52730.22 88888.00 2007-09-19 12:17:22.902 262 18248.42 48.92 52730.28 88888.00 2007-09-19 12:17:23.402 262 18248.34 48.94 52730.34 88888.00 2007-09-19 12:17:23.902 262 18248.17 49.01 52730.32 88888.00 2007-09-19 12:17:24.402 262 18248.12 48.97 52730.20 88888.00 2007-09-19 12:17:24.902 262 18248.16 48.98 52730.09 88888.00 2007-09-19 12:17:25.402 262 18247.99 48.90 52730.15 88888.00 2007-09-19 12:17:25.902 262 18248.11 48.92 52730.24 88888.00 2007-09-19 12:17:26.402 262 18248.29 48.87 52730.28 88888.00 2007-09-19 12:17:26.902 262 18248.21 48.88 52730.15 88888.00 2007-09-19 12:17:27.402 262 18248.27 48.90 52730.24 88888.00 2007-09-19 12:17:27.902 262 18248.33 48.87 52730.26 88888.00 2007-09-19 12:17:28.402 262 18248.34 48.93 52730.20 88888.00 2007-09-19 12:17:28.902 262 18248.43 48.97 52730.28 88888.00 2007-09-19 12:17:29.402 262 18248.32 48.91 52730.47 88888.00 2007-09-19 12:17:29.902 262 18248.23 48.84 52730.44 88888.00 2007-09-19 12:17:30.402 262 18248.18 48.76 52730.32 88888.00 2007-09-19 12:17:30.902 262 18248.17 48.80 52730.28 88888.00 2007-09-19 12:17:31.402 262 18248.19 48.79 52730.33 88888.00 2007-09-19 12:17:31.902 262 18248.18 48.84 52730.39 88888.00 2007-09-19 12:17:32.402 262 18248.18 48.87 52730.40 88888.00 2007-09-19 12:17:32.902 262 18248.17 48.91 52730.42 88888.00 2007-09-19 12:17:33.402 262 18248.29 48.90 52730.46 88888.00 2007-09-19 12:17:33.902 262 18248.27 48.92 52730.46 88888.00 2007-09-19 12:17:34.402 262 18248.32 48.92 52730.48 88888.00 2007-09-19 12:17:34.902 262 18248.30 48.90 52730.42 88888.00 2007-09-19 12:17:35.402 262 18248.23 48.92 52730.32 88888.00 2007-09-19 12:17:35.902 262 18248.35 48.95 52730.35 88888.00 2007-09-19 12:17:36.402 262 18248.38 48.94 52730.38 88888.00 2007-09-19 12:17:36.902 262 18248.40 48.95 52730.38 88888.00 2007-09-19 12:17:37.402 262 18248.40 48.96 52730.40 88888.00 2007-09-19 12:17:37.902 262 18248.42 49.00 52730.35 88888.00 2007-09-19 12:17:38.402 262 18248.40 48.98 52730.31 88888.00 2007-09-19 12:17:38.902 262 18248.38 48.95 52730.40 88888.00 2007-09-19 12:17:39.402 262 18248.50 48.95 52730.36 88888.00 2007-09-19 12:17:39.902 262 18248.51 48.94 52730.19 88888.00 2007-09-19 12:17:40.402 262 18248.53 48.96 52730.23 88888.00 2007-09-19 12:17:40.902 262 18248.44 48.95 52730.35 88888.00 2007-09-19 12:17:41.402 262 18248.34 48.89 52730.46 88888.00 2007-09-19 12:17:41.902 262 18248.40 48.87 52730.47 88888.00 2007-09-19 12:17:42.402 262 18248.45 48.85 52730.48 88888.00 2007-09-19 12:17:42.902 262 18248.40 48.88 52730.48 88888.00 2007-09-19 12:17:43.402 262 18248.33 48.89 52730.43 88888.00 2007-09-19 12:17:43.902 262 18248.38 48.84 52730.46 88888.00 2007-09-19 12:17:44.402 262 18248.39 48.90 52730.48 88888.00 2007-09-19 12:17:44.902 262 18248.45 48.91 52730.49 88888.00 2007-09-19 12:17:45.402 262 18248.40 48.91 52730.43 88888.00 2007-09-19 12:17:45.902 262 18248.32 48.88 52730.51 88888.00 2007-09-19 12:17:46.402 262 18248.29 48.92 52730.61 88888.00 2007-09-19 12:17:46.902 262 18248.41 48.86 52730.66 88888.00 2007-09-19 12:17:47.402 262 18248.42 48.78 52730.61 88888.00 2007-09-19 12:17:47.902 262 18248.45 48.89 52730.55 88888.00 2007-09-19 12:17:48.402 262 18248.54 48.85 52730.59 88888.00 2007-09-19 12:17:48.902 262 18248.46 48.82 52730.50 88888.00 2007-09-19 12:17:49.402 262 18248.35 48.86 52730.31 88888.00 2007-09-19 12:17:49.902 262 18248.30 48.77 52730.20 88888.00 2007-09-19 12:17:50.402 262 18248.35 48.76 52730.11 88888.00 2007-09-19 12:17:50.902 262 18248.48 48.78 52730.26 88888.00 2007-09-19 12:17:51.402 262 18248.51 48.81 52730.28 88888.00 2007-09-19 12:17:51.902 262 18248.45 48.86 52730.23 88888.00 2007-09-19 12:17:52.402 262 18248.53 48.87 52730.24 88888.00 2007-09-19 12:17:52.902 262 18248.51 48.87 52730.26 88888.00 2007-09-19 12:17:53.402 262 18248.43 48.81 52730.22 88888.00 2007-09-19 12:17:53.902 262 18248.52 48.81 52730.31 88888.00 2007-09-19 12:17:54.402 262 18248.51 48.82 52730.38 88888.00 2007-09-19 12:17:54.902 262 18248.49 48.89 52730.47 88888.00 2007-09-19 12:17:55.402 262 18248.44 48.82 52730.36 88888.00 2007-09-19 12:17:55.902 262 18248.42 48.81 52730.31 88888.00 2007-09-19 12:17:56.402 262 18248.52 48.81 52730.24 88888.00 2007-09-19 12:17:56.902 262 18248.65 48.81 52730.21 88888.00 2007-09-19 12:17:57.402 262 18248.54 48.84 52730.24 88888.00 2007-09-19 12:17:57.902 262 18248.48 48.74 52730.36 88888.00 2007-09-19 12:17:58.402 262 18248.50 48.71 52730.37 88888.00 2007-09-19 12:17:58.902 262 18248.62 48.81 52730.26 88888.00 2007-09-19 12:17:59.402 262 18248.73 48.80 52730.22 88888.00 2007-09-19 12:17:59.902 262 18248.63 48.84 52730.34 88888.00 2007-09-19 12:18:00.402 262 18248.56 48.91 52730.32 88888.00 2007-09-19 12:18:00.902 262 18248.64 48.98 52730.27 88888.00 2007-09-19 12:18:01.402 262 18248.51 48.99 52730.21 88888.00 2007-09-19 12:18:01.902 262 18248.63 48.88 52730.28 88888.00 2007-09-19 12:18:02.402 262 18248.60 48.88 52730.44 88888.00 2007-09-19 12:18:02.902 262 18248.62 48.96 52730.49 88888.00 2007-09-19 12:18:03.402 262 18248.62 48.96 52730.48 88888.00 2007-09-19 12:18:03.902 262 18248.56 48.95 52730.40 88888.00 2007-09-19 12:18:04.402 262 18248.51 48.93 52730.37 88888.00 2007-09-19 12:18:04.902 262 18248.59 48.85 52730.27 88888.00 2007-09-19 12:18:05.402 262 18248.65 48.85 52730.19 88888.00 2007-09-19 12:18:05.902 262 18248.60 48.87 52730.23 88888.00 2007-09-19 12:18:06.402 262 18248.41 48.87 52730.43 88888.00 2007-09-19 12:18:06.902 262 18248.43 48.91 52730.38 88888.00 2007-09-19 12:18:07.402 262 18248.39 48.98 52730.24 88888.00 2007-09-19 12:18:07.902 262 18248.35 48.92 52730.27 88888.00 2007-09-19 12:18:08.402 262 18248.29 49.02 52730.36 88888.00 2007-09-19 12:18:08.902 262 18248.40 49.08 52730.36 88888.00 2007-09-19 12:18:09.402 262 18248.42 49.04 52730.42 88888.00 2007-09-19 12:18:09.902 262 18248.48 49.00 52730.38 88888.00 2007-09-19 12:18:10.402 262 18248.59 49.00 52730.31 88888.00 2007-09-19 12:18:10.902 262 18248.53 49.07 52730.22 88888.00 2007-09-19 12:18:11.402 262 18248.41 49.05 52730.23 88888.00 2007-09-19 12:18:11.902 262 18248.37 49.05 52730.30 88888.00 2007-09-19 12:18:12.402 262 18248.37 49.11 52730.27 88888.00 2007-09-19 12:18:12.902 262 18248.43 49.18 52730.28 88888.00 2007-09-19 12:18:13.402 262 18248.34 49.13 52730.33 88888.00 2007-09-19 12:18:13.902 262 18248.27 49.10 52730.35 88888.00 2007-09-19 12:18:14.402 262 18248.24 49.20 52730.34 88888.00 2007-09-19 12:18:14.902 262 18248.22 49.16 52730.39 88888.00 2007-09-19 12:18:15.402 262 18248.20 49.23 52730.45 88888.00 2007-09-19 12:18:15.902 262 18248.20 49.22 52730.40 88888.00 2007-09-19 12:18:16.402 262 18248.21 49.26 52730.39 88888.00 2007-09-19 12:18:16.902 262 18248.30 49.32 52730.47 88888.00 2007-09-19 12:18:17.402 262 18248.16 49.28 52730.43 88888.00 2007-09-19 12:18:17.902 262 18248.13 49.20 52730.42 88888.00 2007-09-19 12:18:18.402 262 18248.09 49.12 52730.45 88888.00 2007-09-19 12:18:18.902 262 18248.28 49.05 52730.49 88888.00 2007-09-19 12:18:19.402 262 18248.31 49.08 52730.50 88888.00 2007-09-19 12:18:19.902 262 18248.09 49.14 52730.54 88888.00 2007-09-19 12:18:20.402 262 18248.11 49.19 52730.52 88888.00 2007-09-19 12:18:20.902 262 18248.13 49.21 52730.65 88888.00 2007-09-19 12:18:21.402 262 18248.19 49.30 52730.57 88888.00 2007-09-19 12:18:21.902 262 18248.26 49.32 52730.61 88888.00 2007-09-19 12:18:22.402 262 18248.27 49.26 52730.63 88888.00 2007-09-19 12:18:22.902 262 18248.20 49.35 52730.69 88888.00 2007-09-19 12:18:23.402 262 18248.15 49.45 52730.72 88888.00 2007-09-19 12:18:23.902 262 18248.22 49.37 52730.63 88888.00 2007-09-19 12:18:24.402 262 18248.22 49.27 52730.67 88888.00 2007-09-19 12:18:24.902 262 18248.16 49.27 52730.78 88888.00 2007-09-19 12:18:25.402 262 18248.15 49.34 52730.74 88888.00 2007-09-19 12:18:25.902 262 18248.08 49.42 52730.83 88888.00 2007-09-19 12:18:26.402 262 18248.12 49.42 52730.72 88888.00 2007-09-19 12:18:26.902 262 18248.18 49.45 52730.58 88888.00 2007-09-19 12:18:27.402 262 18248.16 49.41 52730.62 88888.00 2007-09-19 12:18:27.902 262 18248.15 49.32 52730.68 88888.00 2007-09-19 12:18:28.402 262 18248.15 49.32 52730.63 88888.00 2007-09-19 12:18:28.902 262 18248.18 49.37 52730.63 88888.00 2007-09-19 12:18:29.402 262 18248.12 49.36 52730.61 88888.00 2007-09-19 12:18:29.902 262 18248.17 49.34 52730.55 88888.00 2007-09-19 12:18:30.402 262 18248.05 49.34 52730.58 88888.00 2007-09-19 12:18:30.902 262 18248.05 49.36 52730.58 88888.00 2007-09-19 12:18:31.402 262 18248.13 49.40 52730.52 88888.00 2007-09-19 12:18:31.902 262 18248.17 49.44 52730.63 88888.00 2007-09-19 12:18:32.402 262 18248.16 49.49 52730.72 88888.00 2007-09-19 12:18:32.902 262 18248.02 49.53 52730.72 88888.00 2007-09-19 12:18:33.402 262 18247.86 49.60 52730.65 88888.00 2007-09-19 12:18:33.902 262 18248.01 49.57 52730.67 88888.00 2007-09-19 12:18:34.402 262 18248.17 49.60 52730.63 88888.00 2007-09-19 12:18:34.902 262 18248.16 49.56 52730.71 88888.00 2007-09-19 12:18:35.402 262 18248.11 49.47 52730.66 88888.00 2007-09-19 12:18:35.902 262 18248.13 49.47 52730.71 88888.00 2007-09-19 12:18:36.402 262 18248.08 49.49 52730.73 88888.00 2007-09-19 12:18:36.902 262 18248.08 49.46 52730.59 88888.00 2007-09-19 12:18:37.402 262 18248.06 49.47 52730.48 88888.00 2007-09-19 12:18:37.902 262 18248.00 49.51 52730.68 88888.00 2007-09-19 12:18:38.402 262 18248.09 49.55 52730.74 88888.00 2007-09-19 12:18:38.902 262 18248.09 49.65 52730.59 88888.00 2007-09-19 12:18:39.402 262 18248.04 49.60 52730.55 88888.00 2007-09-19 12:18:39.902 262 18248.07 49.56 52730.55 88888.00 2007-09-19 12:18:40.402 262 18248.20 49.46 52730.54 88888.00 2007-09-19 12:18:40.902 262 18248.13 49.44 52730.62 88888.00 2007-09-19 12:18:41.402 262 18248.18 49.38 52730.62 88888.00 2007-09-19 12:18:41.902 262 18248.07 49.35 52730.58 88888.00 2007-09-19 12:18:42.402 262 18248.07 49.37 52730.48 88888.00 2007-09-19 12:18:42.902 262 18248.13 49.40 52730.49 88888.00 2007-09-19 12:18:43.402 262 18248.15 49.47 52730.58 88888.00 2007-09-19 12:18:43.902 262 18248.07 49.45 52730.67 88888.00 2007-09-19 12:18:44.402 262 18248.02 49.47 52730.59 88888.00 2007-09-19 12:18:44.902 262 18248.04 49.48 52730.50 88888.00 2007-09-19 12:18:45.402 262 18248.09 49.38 52730.37 88888.00 2007-09-19 12:18:45.902 262 18247.96 49.38 52730.33 88888.00 2007-09-19 12:18:46.402 262 18247.94 49.38 52730.39 88888.00 2007-09-19 12:18:46.902 262 18247.97 49.46 52730.51 88888.00 2007-09-19 12:18:47.402 262 18248.02 49.43 52730.44 88888.00 2007-09-19 12:18:47.902 262 18247.96 49.38 52730.42 88888.00 2007-09-19 12:18:48.402 262 18248.04 49.39 52730.54 88888.00 2007-09-19 12:18:48.902 262 18247.98 49.42 52730.55 88888.00 2007-09-19 12:18:49.402 262 18247.91 49.42 52730.50 88888.00 2007-09-19 12:18:49.902 262 18247.91 49.38 52730.55 88888.00 2007-09-19 12:18:50.402 262 18247.85 49.36 52730.54 88888.00 2007-09-19 12:18:50.902 262 18247.96 49.36 52730.71 88888.00 2007-09-19 12:18:51.402 262 18248.11 49.37 52730.84 88888.00 2007-09-19 12:18:51.902 262 18248.17 49.48 52730.68 88888.00 2007-09-19 12:18:52.402 262 18248.16 49.43 52730.56 88888.00 2007-09-19 12:18:52.902 262 18248.15 49.48 52730.56 88888.00 2007-09-19 12:18:53.402 262 18248.06 49.37 52730.60 88888.00 2007-09-19 12:18:53.902 262 18247.96 49.30 52730.54 88888.00 2007-09-19 12:18:54.402 262 18247.93 49.30 52730.56 88888.00 2007-09-19 12:18:54.902 262 18247.99 49.26 52730.51 88888.00 2007-09-19 12:18:55.402 262 18247.88 49.23 52730.54 88888.00 2007-09-19 12:18:55.902 262 18247.89 49.23 52730.59 88888.00 2007-09-19 12:18:56.402 262 18247.87 49.20 52730.61 88888.00 2007-09-19 12:18:56.902 262 18247.69 49.20 52730.49 88888.00 2007-09-19 12:18:57.402 262 18247.89 49.21 52730.45 88888.00 2007-09-19 12:18:57.902 262 18247.91 49.28 52730.44 88888.00 2007-09-19 12:18:58.402 262 18247.90 49.20 52730.38 88888.00 2007-09-19 12:18:58.902 262 18247.87 49.13 52730.30 88888.00 2007-09-19 12:18:59.402 262 18247.75 49.24 52730.39 88888.00 2007-09-19 12:18:59.902 262 18247.72 49.27 52730.45 88888.00 2007-09-19 12:19:00.402 262 18247.80 49.24 52730.45 88888.00 2007-09-19 12:19:00.902 262 18247.96 49.23 52730.39 88888.00 2007-09-19 12:19:01.402 262 18247.80 49.18 52730.36 88888.00 2007-09-19 12:19:01.902 262 18247.79 49.25 52730.40 88888.00 2007-09-19 12:19:02.402 262 18247.96 49.31 52730.44 88888.00 2007-09-19 12:19:02.902 262 18247.98 49.24 52730.42 88888.00 2007-09-19 12:19:03.402 262 18248.01 49.34 52730.45 88888.00 2007-09-19 12:19:03.902 262 18247.98 49.36 52730.54 88888.00 2007-09-19 12:19:04.402 262 18247.96 49.35 52730.62 88888.00 2007-09-19 12:19:04.902 262 18247.91 49.34 52730.63 88888.00 2007-09-19 12:19:05.402 262 18247.86 49.25 52730.56 88888.00 2007-09-19 12:19:05.902 262 18247.80 49.22 52730.51 88888.00 2007-09-19 12:19:06.402 262 18247.88 49.26 52730.56 88888.00 2007-09-19 12:19:06.902 262 18247.78 49.32 52730.58 88888.00 2007-09-19 12:19:07.402 262 18247.78 49.36 52730.56 88888.00 2007-09-19 12:19:07.902 262 18247.73 49.43 52730.51 88888.00 2007-09-19 12:19:08.402 262 18247.59 49.46 52730.50 88888.00 2007-09-19 12:19:08.902 262 18247.63 49.51 52730.54 88888.00 2007-09-19 12:19:09.402 262 18247.70 49.49 52730.65 88888.00 2007-09-19 12:19:09.902 262 18247.98 49.51 52730.63 88888.00 2007-09-19 12:19:10.402 262 18247.99 49.46 52730.49 88888.00 2007-09-19 12:19:10.902 262 18248.07 49.48 52730.34 88888.00 2007-09-19 12:19:11.402 262 18248.10 49.41 52730.33 88888.00 2007-09-19 12:19:11.902 262 18248.12 49.37 52730.33 88888.00 2007-09-19 12:19:12.402 262 18248.16 49.46 52730.44 88888.00 2007-09-19 12:19:12.902 262 18247.89 49.42 52730.44 88888.00 2007-09-19 12:19:13.402 262 18247.89 49.40 52730.38 88888.00 2007-09-19 12:19:13.902 262 18247.84 49.37 52730.31 88888.00 2007-09-19 12:19:14.402 262 18247.83 49.41 52730.27 88888.00 2007-09-19 12:19:14.902 262 18247.86 49.40 52730.27 88888.00 2007-09-19 12:19:15.402 262 18247.84 49.36 52730.26 88888.00 2007-09-19 12:19:15.902 262 18247.74 49.32 52730.19 88888.00 2007-09-19 12:19:16.402 262 18247.74 49.31 52730.22 88888.00 2007-09-19 12:19:16.902 262 18247.66 49.35 52730.34 88888.00 2007-09-19 12:19:17.402 262 18247.72 49.33 52730.24 88888.00 2007-09-19 12:19:17.902 262 18247.98 49.35 52730.21 88888.00 2007-09-19 12:19:18.402 262 18247.99 49.43 52730.30 88888.00 2007-09-19 12:19:18.902 262 18247.89 49.43 52730.21 88888.00 2007-09-19 12:19:19.402 262 18247.82 49.33 52730.21 88888.00 2007-09-19 12:19:19.902 262 18247.80 49.22 52730.20 88888.00 2007-09-19 12:19:20.402 262 18247.79 49.26 52730.40 88888.00 2007-09-19 12:19:20.902 262 18247.78 49.24 52730.28 88888.00 2007-09-19 12:19:21.402 262 18247.73 49.16 52730.27 88888.00 2007-09-19 12:19:21.902 262 18247.68 49.23 52730.26 88888.00 2007-09-19 12:19:22.402 262 18247.69 49.24 52730.27 88888.00 2007-09-19 12:19:22.902 262 18247.73 49.24 52730.33 88888.00 2007-09-19 12:19:23.402 262 18247.83 49.19 52730.35 88888.00 2007-09-19 12:19:23.902 262 18247.79 49.12 52730.36 88888.00 2007-09-19 12:19:24.402 262 18247.80 49.21 52730.40 88888.00 2007-09-19 12:19:24.902 262 18247.77 49.25 52730.38 88888.00 2007-09-19 12:19:25.402 262 18247.65 49.25 52730.44 88888.00 2007-09-19 12:19:25.902 262 18247.48 49.28 52730.49 88888.00 2007-09-19 12:19:26.402 262 18247.56 49.28 52730.50 88888.00 2007-09-19 12:19:26.902 262 18247.65 49.26 52730.42 88888.00 2007-09-19 12:19:27.402 262 18247.63 49.14 52730.38 88888.00 2007-09-19 12:19:27.902 262 18247.72 49.12 52730.49 88888.00 2007-09-19 12:19:28.402 262 18247.67 49.19 52730.58 88888.00 2007-09-19 12:19:28.902 262 18247.64 49.21 52730.55 88888.00 2007-09-19 12:19:29.402 262 18247.73 49.20 52730.47 88888.00 2007-09-19 12:19:29.902 262 18247.74 49.18 52730.40 88888.00 2007-09-19 12:19:30.402 262 18247.74 49.23 52730.45 88888.00 2007-09-19 12:19:30.902 262 18247.64 49.34 52730.47 88888.00 2007-09-19 12:19:31.402 262 18247.63 49.23 52730.44 88888.00 2007-09-19 12:19:31.902 262 18247.66 49.28 52730.43 88888.00 2007-09-19 12:19:32.402 262 18247.66 49.31 52730.37 88888.00 2007-09-19 12:19:32.902 262 18247.76 49.31 52730.26 88888.00 2007-09-19 12:19:33.402 262 18247.83 49.26 52730.17 88888.00 2007-09-19 12:19:33.902 262 18247.74 49.22 52730.13 88888.00 2007-09-19 12:19:34.402 262 18247.70 49.26 52730.14 88888.00 2007-09-19 12:19:34.902 262 18247.82 49.21 52730.13 88888.00 2007-09-19 12:19:35.402 262 18247.79 49.23 52730.20 88888.00 2007-09-19 12:19:35.902 262 18247.77 49.24 52730.22 88888.00 2007-09-19 12:19:36.402 262 18247.84 49.26 52730.31 88888.00 2007-09-19 12:19:36.902 262 18247.76 49.27 52730.38 88888.00 2007-09-19 12:19:37.402 262 18247.83 49.21 52730.42 88888.00 2007-09-19 12:19:37.902 262 18247.79 49.14 52730.39 88888.00 2007-09-19 12:19:38.402 262 18247.77 49.22 52730.40 88888.00 2007-09-19 12:19:38.902 262 18247.89 49.35 52730.35 88888.00 2007-09-19 12:19:39.402 262 18247.89 49.40 52730.37 88888.00 2007-09-19 12:19:39.902 262 18247.97 49.37 52730.36 88888.00 2007-09-19 12:19:40.402 262 18247.85 49.27 52730.30 88888.00 2007-09-19 12:19:40.902 262 18247.94 49.25 52730.35 88888.00 2007-09-19 12:19:41.402 262 18247.90 49.29 52730.36 88888.00 2007-09-19 12:19:41.902 262 18247.75 49.27 52730.32 88888.00 2007-09-19 12:19:42.402 262 18247.79 49.20 52730.21 88888.00 2007-09-19 12:19:42.902 262 18247.85 49.27 52730.19 88888.00 2007-09-19 12:19:43.402 262 18247.85 49.37 52730.27 88888.00 2007-09-19 12:19:43.902 262 18247.86 49.49 52730.30 88888.00 2007-09-19 12:19:44.402 262 18247.83 49.47 52730.36 88888.00 2007-09-19 12:19:44.902 262 18247.84 49.39 52730.38 88888.00 2007-09-19 12:19:45.402 262 18247.93 49.36 52730.42 88888.00 2007-09-19 12:19:45.902 262 18247.93 49.44 52730.38 88888.00 2007-09-19 12:19:46.402 262 18247.91 49.44 52730.36 88888.00 2007-09-19 12:19:46.902 262 18248.05 49.48 52730.33 88888.00 2007-09-19 12:19:47.402 262 18248.10 49.49 52730.43 88888.00 2007-09-19 12:19:47.902 262 18247.97 49.43 52730.62 88888.00 2007-09-19 12:19:48.402 262 18247.91 49.44 52730.47 88888.00 2007-09-19 12:19:48.902 262 18247.80 49.52 52730.35 88888.00 2007-09-19 12:19:49.402 262 18247.72 49.69 52730.36 88888.00 2007-09-19 12:19:49.902 262 18247.74 49.68 52730.42 88888.00 2007-09-19 12:19:50.402 262 18247.73 49.62 52730.35 88888.00 2007-09-19 12:19:50.902 262 18247.70 49.57 52730.46 88888.00 2007-09-19 12:19:51.402 262 18247.77 49.56 52730.52 88888.00 2007-09-19 12:19:51.902 262 18247.75 49.56 52730.52 88888.00 2007-09-19 12:19:52.402 262 18247.73 49.52 52730.50 88888.00 2007-09-19 12:19:52.902 262 18247.61 49.46 52730.43 88888.00 2007-09-19 12:19:53.402 262 18247.64 49.49 52730.42 88888.00 2007-09-19 12:19:53.902 262 18247.74 49.52 52730.57 88888.00 2007-09-19 12:19:54.402 262 18247.82 49.52 52730.60 88888.00 2007-09-19 12:19:54.902 262 18247.74 49.59 52730.47 88888.00 2007-09-19 12:19:55.402 262 18247.76 49.70 52730.43 88888.00 2007-09-19 12:19:55.902 262 18247.83 49.67 52730.62 88888.00 2007-09-19 12:19:56.402 262 18247.61 49.73 52730.72 88888.00 2007-09-19 12:19:56.902 262 18247.37 49.75 52730.59 88888.00 2007-09-19 12:19:57.402 262 18247.22 49.69 52730.51 88888.00 2007-09-19 12:19:57.902 262 18247.24 49.69 52730.50 88888.00 2007-09-19 12:19:58.402 262 18247.39 49.61 52730.48 88888.00 2007-09-19 12:19:58.902 262 18247.74 49.58 52730.45 88888.00 2007-09-19 12:19:59.402 262 18247.83 49.47 52730.43 88888.00 2007-09-19 12:19:59.902 262 18247.72 49.43 52730.38 88888.00 2007-09-19 12:20:00.402 262 18247.74 49.48 52730.43 88888.00 2007-09-19 12:20:00.902 262 18247.82 49.57 52730.55 88888.00 2007-09-19 12:20:01.402 262 18247.72 49.72 52730.58 88888.00 2007-09-19 12:20:01.902 262 18247.85 49.66 52730.55 88888.00 2007-09-19 12:20:02.402 262 18247.80 49.55 52730.60 88888.00 2007-09-19 12:20:02.902 262 18247.69 49.58 52730.66 88888.00 2007-09-19 12:20:03.402 262 18247.50 49.62 52730.79 88888.00 2007-09-19 12:20:03.902 262 18247.29 49.66 52730.85 88888.00 2007-09-19 12:20:04.402 262 18247.29 49.75 52730.92 88888.00 2007-09-19 12:20:04.902 262 18247.72 49.76 52730.93 88888.00 2007-09-19 12:20:05.402 262 18247.75 49.72 52730.95 88888.00 2007-09-19 12:20:05.902 262 18247.80 49.70 52731.02 88888.00 2007-09-19 12:20:06.402 262 18247.93 49.66 52731.01 88888.00 2007-09-19 12:20:06.902 262 18247.89 49.63 52731.02 88888.00 2007-09-19 12:20:07.402 262 18247.87 49.64 52730.92 88888.00 2007-09-19 12:20:07.902 262 18247.80 49.65 52730.98 88888.00 2007-09-19 12:20:08.402 262 18247.79 49.60 52731.01 88888.00 2007-09-19 12:20:08.902 262 18247.85 49.54 52730.94 88888.00 2007-09-19 12:20:09.402 262 18247.57 49.61 52730.96 88888.00 2007-09-19 12:20:09.902 262 18247.26 49.64 52730.84 88888.00 2007-09-19 12:20:10.402 262 18247.58 49.68 52730.80 88888.00 2007-09-19 12:20:10.902 262 18247.68 49.72 52730.83 88888.00 2007-09-19 12:20:11.402 262 18247.44 49.71 52730.84 88888.00 2007-09-19 12:20:11.902 262 18247.50 49.77 52730.78 88888.00 2007-09-19 12:20:12.402 262 18247.64 49.82 52730.72 88888.00 2007-09-19 12:20:12.902 262 18247.62 49.79 52730.73 88888.00 2007-09-19 12:20:13.402 262 18247.54 49.79 52730.75 88888.00 2007-09-19 12:20:13.902 262 18247.50 49.73 52730.80 88888.00 2007-09-19 12:20:14.402 262 18247.47 49.73 52730.95 88888.00 2007-09-19 12:20:14.902 262 18247.56 49.76 52730.92 88888.00 2007-09-19 12:20:15.402 262 18247.57 49.80 52730.91 88888.00 2007-09-19 12:20:15.902 262 18247.45 49.84 52730.96 88888.00 2007-09-19 12:20:16.402 262 18247.50 49.88 52730.96 88888.00 2007-09-19 12:20:16.902 262 18247.43 49.86 52731.02 88888.00 2007-09-19 12:20:17.402 262 18247.34 49.77 52730.90 88888.00 2007-09-19 12:20:17.902 262 18247.40 49.74 52730.91 88888.00 2007-09-19 12:20:18.402 262 18247.25 49.86 52730.89 88888.00 2007-09-19 12:20:18.902 262 18247.13 49.95 52730.80 88888.00 2007-09-19 12:20:19.402 262 18247.14 49.97 52730.78 88888.00 2007-09-19 12:20:19.902 262 18247.19 49.94 52730.77 88888.00 2007-09-19 12:20:20.402 262 18247.36 49.91 52730.78 88888.00 2007-09-19 12:20:20.902 262 18247.54 49.91 52730.74 88888.00 2007-09-19 12:20:21.402 262 18247.54 49.92 52730.77 88888.00 2007-09-19 12:20:21.902 262 18247.53 49.86 52730.82 88888.00 2007-09-19 12:20:22.402 262 18247.54 49.91 52730.90 88888.00 2007-09-19 12:20:22.902 262 18247.45 49.95 52730.85 88888.00 2007-09-19 12:20:23.402 262 18247.55 50.01 52730.92 88888.00 2007-09-19 12:20:23.902 262 18247.61 50.00 52730.91 88888.00 2007-09-19 12:20:24.402 262 18247.53 50.03 52730.91 88888.00 2007-09-19 12:20:24.902 262 18247.56 50.09 52730.86 88888.00 2007-09-19 12:20:25.402 262 18247.48 50.00 52730.83 88888.00 2007-09-19 12:20:25.902 262 18247.51 49.93 52730.98 88888.00 2007-09-19 12:20:26.402 262 18247.51 49.98 52731.06 88888.00 2007-09-19 12:20:26.902 262 18247.36 50.07 52731.10 88888.00 2007-09-19 12:20:27.402 262 18247.30 50.02 52731.06 88888.00 2007-09-19 12:20:27.902 262 18247.18 49.96 52731.03 88888.00 2007-09-19 12:20:28.402 262 18247.12 50.03 52731.10 88888.00 2007-09-19 12:20:28.902 262 18247.18 50.04 52730.91 88888.00 2007-09-19 12:20:29.402 262 18247.28 50.04 52730.75 88888.00 2007-09-19 12:20:29.902 262 18247.23 50.06 52730.81 88888.00 2007-09-19 12:20:30.402 262 18247.20 50.09 52730.74 88888.00 2007-09-19 12:20:30.902 262 18247.06 50.09 52730.82 88888.00 2007-09-19 12:20:31.402 262 18247.02 50.06 52730.81 88888.00 2007-09-19 12:20:31.902 262 18246.99 50.03 52730.73 88888.00 2007-09-19 12:20:32.402 262 18247.01 49.98 52730.67 88888.00 2007-09-19 12:20:32.902 262 18247.02 50.00 52730.70 88888.00 2007-09-19 12:20:33.402 262 18247.01 50.12 52730.67 88888.00 2007-09-19 12:20:33.902 262 18247.12 50.15 52730.62 88888.00 2007-09-19 12:20:34.402 262 18247.20 50.11 52730.70 88888.00 2007-09-19 12:20:34.902 262 18247.24 50.04 52730.70 88888.00 2007-09-19 12:20:35.402 262 18247.25 50.06 52730.48 88888.00 2007-09-19 12:20:35.902 262 18247.13 50.09 52730.39 88888.00 2007-09-19 12:20:36.402 262 18246.99 50.04 52730.36 88888.00 2007-09-19 12:20:36.902 262 18247.02 49.99 52730.40 88888.00 2007-09-19 12:20:37.402 262 18247.06 50.09 52730.48 88888.00 2007-09-19 12:20:37.902 262 18247.09 50.09 52730.57 88888.00 2007-09-19 12:20:38.402 262 18247.18 50.09 52730.56 88888.00 2007-09-19 12:20:38.902 262 18247.23 50.13 52730.49 88888.00 2007-09-19 12:20:39.402 262 18247.29 50.23 52730.39 88888.00 2007-09-19 12:20:39.902 262 18247.33 50.24 52730.48 88888.00 2007-09-19 12:20:40.402 262 18247.33 50.16 52730.47 88888.00 2007-09-19 12:20:40.902 262 18247.33 50.09 52730.44 88888.00 2007-09-19 12:20:41.402 262 18247.42 50.05 52730.57 88888.00 2007-09-19 12:20:41.902 262 18247.45 50.12 52730.57 88888.00 2007-09-19 12:20:42.402 262 18247.43 50.19 52730.50 88888.00 2007-09-19 12:20:42.902 262 18247.35 50.23 52730.40 88888.00 2007-09-19 12:20:43.402 262 18247.25 50.15 52730.42 88888.00 2007-09-19 12:20:43.902 262 18247.13 50.14 52730.36 88888.00 2007-09-19 12:20:44.402 262 18247.08 50.13 52730.34 88888.00 2007-09-19 12:20:44.902 262 18247.08 50.10 52730.40 88888.00 2007-09-19 12:20:45.402 262 18247.13 50.12 52730.38 88888.00 2007-09-19 12:20:45.902 262 18247.08 50.11 52730.40 88888.00 2007-09-19 12:20:46.402 262 18247.15 50.15 52730.39 88888.00 2007-09-19 12:20:46.902 262 18247.23 50.13 52730.51 88888.00 2007-09-19 12:20:47.402 262 18247.23 50.04 52730.59 88888.00 2007-09-19 12:20:47.902 262 18247.33 50.03 52730.67 88888.00 2007-09-19 12:20:48.402 262 18247.21 50.01 52730.72 88888.00 2007-09-19 12:20:48.902 262 18247.04 49.97 52730.71 88888.00 2007-09-19 12:20:49.402 262 18247.01 49.92 52730.77 88888.00 2007-09-19 12:20:49.902 262 18247.15 49.92 52730.61 88888.00 2007-09-19 12:20:50.402 262 18247.08 49.92 52730.67 88888.00 2007-09-19 12:20:50.902 262 18247.19 49.93 52730.72 88888.00 2007-09-19 12:20:51.402 262 18247.32 49.94 52730.54 88888.00 2007-09-19 12:20:51.902 262 18247.24 49.94 52730.46 88888.00 2007-09-19 12:20:52.402 262 18247.29 49.95 52730.46 88888.00 2007-09-19 12:20:52.902 262 18247.19 49.91 52730.56 88888.00 2007-09-19 12:20:53.402 262 18247.14 49.91 52730.54 88888.00 2007-09-19 12:20:53.902 262 18247.17 49.93 52730.62 88888.00 2007-09-19 12:20:54.402 262 18247.14 49.97 52730.59 88888.00 2007-09-19 12:20:54.902 262 18247.10 49.88 52730.49 88888.00 2007-09-19 12:20:55.402 262 18247.29 49.79 52730.52 88888.00 2007-09-19 12:20:55.902 262 18247.29 49.86 52730.62 88888.00 2007-09-19 12:20:56.402 262 18247.17 49.95 52730.62 88888.00 2007-09-19 12:20:56.902 262 18247.23 49.89 52730.48 88888.00 2007-09-19 12:20:57.402 262 18247.34 49.79 52730.46 88888.00 2007-09-19 12:20:57.902 262 18247.20 49.75 52730.46 88888.00 2007-09-19 12:20:58.402 262 18247.19 49.75 52730.47 88888.00 2007-09-19 12:20:58.902 262 18247.19 49.74 52730.45 88888.00 2007-09-19 12:20:59.402 262 18247.23 49.70 52730.32 88888.00 2007-09-19 12:20:59.902 262 18247.31 49.72 52730.21 88888.00 2007-09-19 12:21:00.402 262 18247.20 49.75 52730.32 88888.00 2007-09-19 12:21:00.902 262 18247.11 49.76 52730.32 88888.00 2007-09-19 12:21:01.402 262 18247.14 49.77 52730.28 88888.00 2007-09-19 12:21:01.902 262 18247.21 49.75 52730.42 88888.00 2007-09-19 12:21:02.402 262 18247.25 49.70 52730.35 88888.00 2007-09-19 12:21:02.902 262 18247.09 49.68 52730.27 88888.00 2007-09-19 12:21:03.402 262 18247.06 49.70 52730.26 88888.00 2007-09-19 12:21:03.902 262 18247.15 49.73 52730.34 88888.00 2007-09-19 12:21:04.402 262 18247.13 49.72 52730.28 88888.00 2007-09-19 12:21:04.902 262 18247.22 49.69 52730.24 88888.00 2007-09-19 12:21:05.402 262 18247.25 49.61 52730.31 88888.00 2007-09-19 12:21:05.902 262 18247.29 49.58 52730.38 88888.00 2007-09-19 12:21:06.402 262 18247.20 49.66 52730.31 88888.00 2007-09-19 12:21:06.902 262 18247.17 49.68 52730.17 88888.00 2007-09-19 12:21:07.402 262 18247.20 49.71 52730.24 88888.00 2007-09-19 12:21:07.902 262 18247.30 49.66 52730.35 88888.00 2007-09-19 12:21:08.402 262 18247.29 49.60 52730.35 88888.00 2007-09-19 12:21:08.902 262 18247.33 49.61 52730.28 88888.00 2007-09-19 12:21:09.402 262 18247.33 49.54 52730.23 88888.00 2007-09-19 12:21:09.902 262 18247.29 49.59 52730.19 88888.00 2007-09-19 12:21:10.402 262 18247.28 49.61 52730.19 88888.00 2007-09-19 12:21:10.902 262 18247.40 49.55 52730.15 88888.00 2007-09-19 12:21:11.402 262 18247.47 49.55 52730.23 88888.00 2007-09-19 12:21:11.902 262 18247.46 49.54 52730.36 88888.00 2007-09-19 12:21:12.402 262 18247.33 49.44 52730.30 88888.00 2007-09-19 12:21:12.902 262 18247.34 49.53 52730.30 88888.00 2007-09-19 12:21:13.402 262 18247.28 49.68 52730.19 88888.00 2007-09-19 12:21:13.902 262 18247.20 49.62 52730.16 88888.00 2007-09-19 12:21:14.402 262 18247.26 49.58 52730.21 88888.00 2007-09-19 12:21:14.902 262 18247.45 49.62 52730.15 88888.00 2007-09-19 12:21:15.402 262 18247.54 49.63 52730.27 88888.00 2007-09-19 12:21:15.902 262 18247.52 49.65 52730.31 88888.00 2007-09-19 12:21:16.402 262 18247.54 49.56 52730.35 88888.00 2007-09-19 12:21:16.902 262 18247.48 49.60 52730.38 88888.00 2007-09-19 12:21:17.402 262 18247.40 49.59 52730.34 88888.00 2007-09-19 12:21:17.902 262 18247.31 49.43 52730.34 88888.00 2007-09-19 12:21:18.402 262 18247.35 49.46 52730.27 88888.00 2007-09-19 12:21:18.902 262 18247.34 49.51 52730.28 88888.00 2007-09-19 12:21:19.402 262 18247.48 49.49 52730.32 88888.00 2007-09-19 12:21:19.902 262 18247.41 49.46 52730.31 88888.00 2007-09-19 12:21:20.402 262 18247.33 49.42 52730.20 88888.00 2007-09-19 12:21:20.902 262 18247.18 49.38 52730.15 88888.00 2007-09-19 12:21:21.402 262 18247.32 49.35 52730.24 88888.00 2007-09-19 12:21:21.902 262 18247.44 49.29 52730.31 88888.00 2007-09-19 12:21:22.402 262 18247.43 49.31 52730.24 88888.00 2007-09-19 12:21:22.902 262 18247.40 49.36 52730.25 88888.00 2007-09-19 12:21:23.402 262 18247.32 49.43 52730.28 88888.00 2007-09-19 12:21:23.902 262 18247.31 49.37 52730.32 88888.00 2007-09-19 12:21:24.402 262 18247.36 49.33 52730.37 88888.00 2007-09-19 12:21:24.902 262 18247.40 49.31 52730.43 88888.00 2007-09-19 12:21:25.402 262 18247.52 49.27 52730.56 88888.00 2007-09-19 12:21:25.902 262 18247.58 49.26 52730.54 88888.00 2007-09-19 12:21:26.402 262 18247.63 49.29 52730.44 88888.00 2007-09-19 12:21:26.902 262 18247.67 49.38 52730.48 88888.00 2007-09-19 12:21:27.402 262 18247.63 49.48 52730.37 88888.00 2007-09-19 12:21:27.902 262 18247.46 49.39 52730.42 88888.00 2007-09-19 12:21:28.402 262 18247.56 49.37 52730.37 88888.00 2007-09-19 12:21:28.902 262 18247.67 49.33 52730.39 88888.00 2007-09-19 12:21:29.402 262 18247.79 49.34 52730.46 88888.00 2007-09-19 12:21:29.902 262 18247.67 49.33 52730.42 88888.00 2007-09-19 12:21:30.402 262 18247.48 49.20 52730.42 88888.00 2007-09-19 12:21:30.902 262 18247.32 49.27 52730.47 88888.00 2007-09-19 12:21:31.402 262 18247.31 49.34 52730.45 88888.00 2007-09-19 12:21:31.902 262 18247.43 49.35 52730.35 88888.00 2007-09-19 12:21:32.402 262 18247.42 49.33 52730.48 88888.00 2007-09-19 12:21:32.902 262 18247.30 49.36 52730.37 88888.00 2007-09-19 12:21:33.402 262 18247.36 49.32 52730.30 88888.00 2007-09-19 12:21:33.902 262 18247.45 49.37 52730.30 88888.00 2007-09-19 12:21:34.402 262 18247.48 49.33 52730.30 88888.00 2007-09-19 12:21:34.902 262 18247.47 49.30 52730.36 88888.00 2007-09-19 12:21:35.402 262 18247.42 49.28 52730.32 88888.00 2007-09-19 12:21:35.902 262 18247.33 49.26 52730.35 88888.00 2007-09-19 12:21:36.402 262 18247.22 49.35 52730.37 88888.00 2007-09-19 12:21:36.902 262 18247.15 49.33 52730.45 88888.00 2007-09-19 12:21:37.402 262 18247.19 49.34 52730.44 88888.00 2007-09-19 12:21:37.902 262 18247.08 49.29 52730.44 88888.00 2007-09-19 12:21:38.402 262 18247.17 49.34 52730.37 88888.00 2007-09-19 12:21:38.902 262 18247.18 49.40 52730.24 88888.00 2007-09-19 12:21:39.402 262 18247.31 49.40 52730.24 88888.00 2007-09-19 12:21:39.902 262 18247.36 49.38 52730.14 88888.00 2007-09-19 12:21:40.402 262 18247.50 49.43 52730.17 88888.00 2007-09-19 12:21:40.902 262 18247.48 49.44 52730.30 88888.00 2007-09-19 12:21:41.402 262 18247.51 49.46 52730.19 88888.00 2007-09-19 12:21:41.902 262 18247.45 49.45 52730.08 88888.00 2007-09-19 12:21:42.402 262 18247.45 49.41 52730.16 88888.00 2007-09-19 12:21:42.902 262 18247.45 49.34 52730.20 88888.00 2007-09-19 12:21:43.402 262 18247.53 49.30 52730.15 88888.00 2007-09-19 12:21:43.902 262 18247.51 49.35 52730.11 88888.00 2007-09-19 12:21:44.402 262 18247.44 49.31 52730.28 88888.00 2007-09-19 12:21:44.902 262 18247.52 49.27 52730.43 88888.00 2007-09-19 12:21:45.402 262 18247.46 49.28 52730.31 88888.00 2007-09-19 12:21:45.902 262 18247.46 49.30 52730.22 88888.00 2007-09-19 12:21:46.402 262 18247.48 49.25 52730.21 88888.00 2007-09-19 12:21:46.902 262 18247.57 49.27 52730.23 88888.00 2007-09-19 12:21:47.402 262 18247.65 49.23 52730.20 88888.00 2007-09-19 12:21:47.902 262 18247.61 49.23 52730.26 88888.00 2007-09-19 12:21:48.402 262 18247.55 49.28 52730.31 88888.00 2007-09-19 12:21:48.902 262 18247.52 49.33 52730.19 88888.00 2007-09-19 12:21:49.402 262 18247.74 49.32 52730.35 88888.00 2007-09-19 12:21:49.902 262 18247.74 49.32 52730.46 88888.00 2007-09-19 12:21:50.402 262 18247.73 49.27 52730.37 88888.00 2007-09-19 12:21:50.902 262 18247.82 49.37 52730.44 88888.00 2007-09-19 12:21:51.399 262 18247.74 49.43 52730.44 88888.00 2007-09-19 12:21:51.909 262 18247.84 49.42 52730.44 88888.00 2007-09-19 12:21:52.409 262 18247.78 49.36 52730.36 88888.00 2007-09-19 12:21:52.909 262 18247.68 49.33 52730.25 88888.00 2007-09-19 12:21:53.409 262 18247.75 49.28 52730.31 88888.00 2007-09-19 12:21:53.909 262 18247.84 49.28 52730.30 88888.00 2007-09-19 12:21:54.409 262 18247.91 49.28 52730.36 88888.00 2007-09-19 12:21:54.909 262 18247.88 49.27 52730.37 88888.00 2007-09-19 12:21:55.409 262 18247.87 49.29 52730.25 88888.00 2007-09-19 12:21:55.909 262 18247.87 49.36 52730.27 88888.00 2007-09-19 12:21:56.409 262 18247.85 49.34 52730.30 88888.00 2007-09-19 12:21:56.909 262 18247.87 49.36 52730.19 88888.00 2007-09-19 12:21:57.409 262 18247.83 49.45 52730.26 88888.00 2007-09-19 12:21:57.909 262 18247.89 49.40 52730.36 88888.00 2007-09-19 12:21:58.409 262 18247.67 49.38 52730.31 88888.00 2007-09-19 12:21:58.909 262 18247.58 49.27 52730.26 88888.00 2007-09-19 12:21:59.409 262 18247.70 49.21 52730.22 88888.00 2007-09-19 12:21:59.909 262 18247.70 49.23 52730.17 88888.00 2007-09-19 12:22:00.409 262 18247.69 49.29 52730.23 88888.00 2007-09-19 12:22:00.909 262 18247.73 49.21 52730.27 88888.00 2007-09-19 12:22:01.409 262 18247.74 49.16 52730.37 88888.00 2007-09-19 12:22:01.909 262 18247.68 49.24 52730.48 88888.00 2007-09-19 12:22:02.409 262 18247.76 49.32 52730.45 88888.00 2007-09-19 12:22:02.909 262 18247.69 49.27 52730.40 88888.00 2007-09-19 12:22:03.409 262 18247.68 49.23 52730.44 88888.00 2007-09-19 12:22:03.909 262 18247.56 49.19 52730.45 88888.00 2007-09-19 12:22:04.409 262 18247.57 49.19 52730.39 88888.00 2007-09-19 12:22:04.909 262 18247.46 49.23 52730.43 88888.00 2007-09-19 12:22:05.409 262 18247.56 49.26 52730.48 88888.00 2007-09-19 12:22:05.909 262 18247.68 49.24 52730.39 88888.00 2007-09-19 12:22:06.409 262 18247.52 49.26 52730.21 88888.00 2007-09-19 12:22:06.909 262 18247.55 49.30 52730.33 88888.00 2007-09-19 12:22:07.409 262 18247.72 49.35 52730.35 88888.00 2007-09-19 12:22:07.909 262 18247.69 49.29 52730.36 88888.00 2007-09-19 12:22:08.409 262 18247.63 49.21 52730.39 88888.00 2007-09-19 12:22:08.909 262 18247.70 49.16 52730.43 88888.00 2007-09-19 12:22:09.409 262 18247.65 49.07 52730.44 88888.00 2007-09-19 12:22:09.909 262 18247.64 49.03 52730.47 88888.00 2007-09-19 12:22:10.409 262 18247.68 49.09 52730.45 88888.00 2007-09-19 12:22:10.909 262 18247.82 49.11 52730.49 88888.00 2007-09-19 12:22:11.409 262 18247.87 49.06 52730.47 88888.00 2007-09-19 12:22:11.909 262 18247.82 49.05 52730.57 88888.00 2007-09-19 12:22:12.409 262 18247.84 49.05 52730.56 88888.00 2007-09-19 12:22:12.909 262 18247.86 49.07 52730.57 88888.00 2007-09-19 12:22:13.409 262 18247.83 49.12 52730.51 88888.00 2007-09-19 12:22:13.909 262 18247.75 49.19 52730.59 88888.00 2007-09-19 12:22:14.409 262 18247.54 49.21 52730.48 88888.00 2007-09-19 12:22:14.909 262 18247.43 49.20 52730.40 88888.00 2007-09-19 12:22:15.409 262 18247.45 49.10 52730.44 88888.00 2007-09-19 12:22:15.909 262 18247.64 49.13 52730.45 88888.00 2007-09-19 12:22:16.409 262 18247.59 49.13 52730.51 88888.00 2007-09-19 12:22:16.909 262 18247.57 49.08 52730.52 88888.00 2007-09-19 12:22:17.409 262 18247.57 49.07 52730.51 88888.00 2007-09-19 12:22:17.909 262 18247.65 49.09 52730.45 88888.00 2007-09-19 12:22:18.409 262 18247.70 49.02 52730.39 88888.00 2007-09-19 12:22:18.909 262 18247.67 48.95 52730.59 88888.00 2007-09-19 12:22:19.409 262 18247.63 48.85 52730.57 88888.00 2007-09-19 12:22:19.909 262 18247.56 48.82 52730.52 88888.00 2007-09-19 12:22:20.409 262 18247.56 48.77 52730.55 88888.00 2007-09-19 12:22:20.909 262 18247.67 48.77 52730.47 88888.00 2007-09-19 12:22:21.409 262 18247.72 48.85 52730.42 88888.00 2007-09-19 12:22:21.909 262 18247.69 48.92 52730.48 88888.00 2007-09-19 12:22:22.409 262 18247.80 48.95 52730.50 88888.00 2007-09-19 12:22:22.909 262 18247.72 48.99 52730.49 88888.00 2007-09-19 12:22:23.409 262 18247.65 48.94 52730.39 88888.00 2007-09-19 12:22:23.909 262 18247.69 48.87 52730.28 88888.00 2007-09-19 12:22:24.409 262 18247.72 48.93 52730.37 88888.00 2007-09-19 12:22:24.909 262 18247.75 48.84 52730.38 88888.00 2007-09-19 12:22:25.409 262 18247.72 48.78 52730.50 88888.00 2007-09-19 12:22:25.909 262 18247.68 48.78 52730.40 88888.00 2007-09-19 12:22:26.409 262 18247.58 48.84 52730.36 88888.00 2007-09-19 12:22:26.909 262 18247.84 48.93 52730.43 88888.00 2007-09-19 12:22:27.409 262 18247.98 48.99 52730.51 88888.00 2007-09-19 12:22:27.909 262 18248.06 48.91 52730.43 88888.00 2007-09-19 12:22:28.409 262 18247.99 48.80 52730.34 88888.00 2007-09-19 12:22:28.909 262 18247.88 48.72 52730.32 88888.00 2007-09-19 12:22:29.409 262 18248.08 48.71 52730.32 88888.00 2007-09-19 12:22:29.909 262 18248.10 48.76 52730.45 88888.00 2007-09-19 12:22:30.409 262 18248.05 48.85 52730.58 88888.00 2007-09-19 12:22:30.909 262 18248.01 48.76 52730.55 88888.00 2007-09-19 12:22:31.409 262 18247.95 48.77 52730.48 88888.00 2007-09-19 12:22:31.909 262 18247.85 48.75 52730.45 88888.00 2007-09-19 12:22:32.409 262 18247.93 48.80 52730.49 88888.00 2007-09-19 12:22:32.909 262 18247.90 48.81 52730.52 88888.00 2007-09-19 12:22:33.409 262 18247.98 48.87 52730.45 88888.00 2007-09-19 12:22:33.909 262 18248.00 48.84 52730.42 88888.00 2007-09-19 12:22:34.409 262 18247.99 48.85 52730.27 88888.00 2007-09-19 12:22:34.909 262 18247.86 48.90 52730.24 88888.00 2007-09-19 12:22:35.409 262 18247.86 48.90 52730.36 88888.00 2007-09-19 12:22:35.909 262 18247.77 48.87 52730.38 88888.00 2007-09-19 12:22:36.409 262 18247.77 48.84 52730.37 88888.00 2007-09-19 12:22:36.909 262 18247.78 48.90 52730.58 88888.00 2007-09-19 12:22:37.409 262 18247.63 48.95 52730.38 88888.00 2007-09-19 12:22:37.909 262 18247.58 48.87 52730.28 88888.00 2007-09-19 12:22:38.409 262 18247.63 48.79 52730.27 88888.00 2007-09-19 12:22:38.909 262 18247.91 48.67 52730.28 88888.00 2007-09-19 12:22:39.409 262 18247.91 48.67 52730.51 88888.00 2007-09-19 12:22:39.909 262 18247.87 48.70 52730.49 88888.00 2007-09-19 12:22:40.409 262 18247.64 48.72 52730.45 88888.00 2007-09-19 12:22:40.909 262 18247.64 48.69 52730.50 88888.00 2007-09-19 12:22:41.409 262 18247.63 48.69 52730.44 88888.00 2007-09-19 12:22:41.909 262 18247.69 48.68 52730.37 88888.00 2007-09-19 12:22:42.409 262 18247.77 48.69 52730.44 88888.00 2007-09-19 12:22:42.909 262 18247.74 48.77 52730.44 88888.00 2007-09-19 12:22:43.409 262 18247.87 48.76 52730.39 88888.00 2007-09-19 12:22:43.909 262 18248.06 48.76 52730.47 88888.00 2007-09-19 12:22:44.409 262 18247.96 48.92 52730.38 88888.00 2007-09-19 12:22:44.909 262 18247.82 48.93 52730.40 88888.00 2007-09-19 12:22:45.409 262 18247.87 48.82 52730.48 88888.00 2007-09-19 12:22:45.909 262 18247.94 48.76 52730.54 88888.00 2007-09-19 12:22:46.409 262 18247.78 48.66 52730.49 88888.00 2007-09-19 12:22:46.909 262 18247.83 48.67 52730.47 88888.00 2007-09-19 12:22:47.409 262 18247.77 48.70 52730.48 88888.00 2007-09-19 12:22:47.909 262 18247.63 48.68 52730.42 88888.00 2007-09-19 12:22:48.409 262 18247.69 48.62 52730.38 88888.00 2007-09-19 12:22:48.909 262 18247.65 48.57 52730.35 88888.00 2007-09-19 12:22:49.409 262 18247.63 48.49 52730.35 88888.00 2007-09-19 12:22:49.909 262 18247.74 48.60 52730.28 88888.00 2007-09-19 12:22:50.409 262 18247.76 48.67 52730.23 88888.00 2007-09-19 12:22:50.909 262 18247.87 48.62 52730.33 88888.00 2007-09-19 12:22:51.409 262 18247.87 48.57 52730.51 88888.00 2007-09-19 12:22:51.909 262 18247.89 48.52 52730.56 88888.00 2007-09-19 12:22:52.409 262 18248.00 48.49 52730.55 88888.00 2007-09-19 12:22:52.909 262 18248.04 48.43 52730.46 88888.00 2007-09-19 12:22:53.409 262 18247.94 48.44 52730.49 88888.00 2007-09-19 12:22:53.909 262 18247.80 48.48 52730.49 88888.00 2007-09-19 12:22:54.409 262 18247.77 48.52 52730.58 88888.00 2007-09-19 12:22:54.909 262 18247.87 48.44 52730.57 88888.00 2007-09-19 12:22:55.409 262 18247.84 48.42 52730.43 88888.00 2007-09-19 12:22:55.909 262 18247.83 48.43 52730.50 88888.00 2007-09-19 12:22:56.409 262 18247.84 48.46 52730.48 88888.00 2007-09-19 12:22:56.909 262 18247.83 48.43 52730.52 88888.00 2007-09-19 12:22:57.409 262 18247.52 48.32 52730.48 88888.00 2007-09-19 12:22:57.909 262 18247.44 48.33 52730.50 88888.00 2007-09-19 12:22:58.409 262 18247.57 48.34 52730.55 88888.00 2007-09-19 12:22:58.909 262 18247.72 48.35 52730.30 88888.00 2007-09-19 12:22:59.409 262 18247.76 48.33 52730.24 88888.00 2007-09-19 12:22:59.909 262 18247.87 48.28 52730.30 88888.00 2007-09-19 12:23:00.409 262 18247.87 48.27 52730.38 88888.00 2007-09-19 12:23:00.909 262 18247.74 48.24 52730.47 88888.00 2007-09-19 12:23:01.409 262 18247.84 48.24 52730.51 88888.00 2007-09-19 12:23:01.909 262 18247.83 48.31 52730.43 88888.00 2007-09-19 12:23:02.409 262 18247.86 48.29 52730.54 88888.00 2007-09-19 12:23:02.909 262 18247.86 48.21 52730.49 88888.00 2007-09-19 12:23:03.409 262 18247.83 48.19 52730.55 88888.00 2007-09-19 12:23:03.909 262 18247.88 48.12 52730.63 88888.00 2007-09-19 12:23:04.409 262 18247.79 48.18 52730.58 88888.00 2007-09-19 12:23:04.909 262 18247.54 48.19 52730.61 88888.00 2007-09-19 12:23:05.409 262 18247.43 48.27 52730.58 88888.00 2007-09-19 12:23:05.909 262 18247.51 48.30 52730.56 88888.00 2007-09-19 12:23:06.409 262 18247.58 48.27 52730.51 88888.00 2007-09-19 12:23:06.909 262 18247.47 48.22 52730.56 88888.00 2007-09-19 12:23:07.409 262 18247.35 48.20 52730.59 88888.00 2007-09-19 12:23:07.909 262 18247.41 48.21 52730.57 88888.00 2007-09-19 12:23:08.409 262 18247.45 48.21 52730.62 88888.00 2007-09-19 12:23:08.909 262 18247.70 48.20 52730.58 88888.00 2007-09-19 12:23:09.409 262 18247.65 48.10 52730.48 88888.00 2007-09-19 12:23:09.909 262 18247.74 48.12 52730.54 88888.00 2007-09-19 12:23:10.409 262 18247.82 48.02 52730.51 88888.00 2007-09-19 12:23:10.909 262 18247.89 48.00 52730.46 88888.00 2007-09-19 12:23:11.409 262 18247.85 48.10 52730.62 88888.00 2007-09-19 12:23:11.909 262 18247.73 48.02 52730.71 88888.00 2007-09-19 12:23:12.409 262 18247.77 48.01 52730.62 88888.00 2007-09-19 12:23:12.909 262 18247.80 48.03 52730.55 88888.00 2007-09-19 12:23:13.409 262 18247.70 48.06 52730.56 88888.00 2007-09-19 12:23:13.909 262 18247.70 48.05 52730.55 88888.00 2007-09-19 12:23:14.409 262 18247.79 48.07 52730.50 88888.00 2007-09-19 12:23:14.909 262 18247.70 48.14 52730.51 88888.00 2007-09-19 12:23:15.409 262 18247.69 48.15 52730.50 88888.00 2007-09-19 12:23:15.909 262 18247.69 48.11 52730.58 88888.00 2007-09-19 12:23:16.409 262 18247.74 48.08 52730.50 88888.00 2007-09-19 12:23:16.909 262 18247.84 48.08 52730.47 88888.00 2007-09-19 12:23:17.409 262 18247.88 48.06 52730.54 88888.00 2007-09-19 12:23:17.909 262 18247.83 48.06 52730.49 88888.00 2007-09-19 12:23:18.409 262 18247.84 47.97 52730.39 88888.00 2007-09-19 12:23:18.909 262 18247.87 47.95 52730.56 88888.00 2007-09-19 12:23:19.409 262 18247.84 47.96 52730.56 88888.00 2007-09-19 12:23:19.909 262 18247.76 47.98 52730.56 88888.00 2007-09-19 12:23:20.409 262 18247.78 47.98 52730.63 88888.00 2007-09-19 12:23:20.909 262 18247.76 48.03 52730.63 88888.00 2007-09-19 12:23:21.409 262 18247.65 48.12 52730.60 88888.00 2007-09-19 12:23:21.909 262 18247.64 48.22 52730.62 88888.00 2007-09-19 12:23:22.409 262 18247.69 48.25 52730.59 88888.00 2007-09-19 12:23:22.909 262 18247.68 48.25 52730.70 88888.00 2007-09-19 12:23:23.409 262 18247.63 48.24 52730.68 88888.00 2007-09-19 12:23:23.909 262 18247.59 48.24 52730.58 88888.00 2007-09-19 12:23:24.409 262 18247.62 48.23 52730.66 88888.00 2007-09-19 12:23:24.909 262 18247.72 48.16 52730.66 88888.00 2007-09-19 12:23:25.409 262 18247.76 48.18 52730.59 88888.00 2007-09-19 12:23:25.909 262 18247.69 48.10 52730.51 88888.00 2007-09-19 12:23:26.409 262 18247.75 48.06 52730.54 88888.00 2007-09-19 12:23:26.909 262 18247.68 48.05 52730.59 88888.00 2007-09-19 12:23:27.409 262 18247.59 48.06 52730.65 88888.00 2007-09-19 12:23:27.909 262 18247.53 48.06 52730.62 88888.00 2007-09-19 12:23:28.409 262 18247.59 48.10 52730.55 88888.00 2007-09-19 12:23:28.909 262 18247.66 48.16 52730.57 88888.00 2007-09-19 12:23:29.409 262 18247.75 48.10 52730.56 88888.00 2007-09-19 12:23:29.909 262 18247.68 48.03 52730.68 88888.00 2007-09-19 12:23:30.409 262 18247.70 48.07 52730.66 88888.00 2007-09-19 12:23:30.909 262 18247.69 48.10 52730.58 88888.00 2007-09-19 12:23:31.409 262 18247.54 48.10 52730.48 88888.00 2007-09-19 12:23:31.909 262 18247.47 48.09 52730.50 88888.00 2007-09-19 12:23:32.409 262 18247.48 48.12 52730.55 88888.00 2007-09-19 12:23:32.909 262 18247.59 48.10 52730.57 88888.00 2007-09-19 12:23:33.409 262 18247.63 48.16 52730.50 88888.00 2007-09-19 12:23:33.909 262 18247.53 48.12 52730.47 88888.00 2007-09-19 12:23:34.409 262 18247.44 48.15 52730.56 88888.00 2007-09-19 12:23:34.909 262 18247.48 48.18 52730.48 88888.00 2007-09-19 12:23:35.409 262 18247.48 48.07 52730.49 88888.00 2007-09-19 12:23:35.909 262 18247.37 48.11 52730.51 88888.00 2007-09-19 12:23:36.409 262 18247.44 48.13 52730.50 88888.00 2007-09-19 12:23:36.909 262 18247.48 48.15 52730.63 88888.00 2007-09-19 12:23:37.409 262 18247.48 48.12 52730.55 88888.00 2007-09-19 12:23:37.909 262 18247.40 48.08 52730.49 88888.00 2007-09-19 12:23:38.409 262 18247.54 48.07 52730.50 88888.00 2007-09-19 12:23:38.909 262 18247.51 48.04 52730.45 88888.00 2007-09-19 12:23:39.409 262 18247.47 48.06 52730.45 88888.00 2007-09-19 12:23:39.909 262 18247.45 48.04 52730.46 88888.00 2007-09-19 12:23:40.409 262 18247.33 48.04 52730.50 88888.00 2007-09-19 12:23:40.909 262 18247.34 48.10 52730.52 88888.00 2007-09-19 12:23:41.409 262 18247.41 48.11 52730.57 88888.00 2007-09-19 12:23:41.909 262 18247.36 48.12 52730.52 88888.00 2007-09-19 12:23:42.409 262 18247.31 48.04 52730.49 88888.00 2007-09-19 12:23:42.909 262 18247.25 48.05 52730.49 88888.00 2007-09-19 12:23:43.409 262 18247.28 48.06 52730.57 88888.00 2007-09-19 12:23:43.909 262 18247.28 48.01 52730.62 88888.00 2007-09-19 12:23:44.409 262 18247.25 48.03 52730.56 88888.00 2007-09-19 12:23:44.909 262 18247.35 48.06 52730.46 88888.00 2007-09-19 12:23:45.409 262 18247.33 48.05 52730.50 88888.00 2007-09-19 12:23:45.909 262 18247.26 47.97 52730.49 88888.00 2007-09-19 12:23:46.409 262 18247.22 47.94 52730.39 88888.00 2007-09-19 12:23:46.909 262 18247.29 47.91 52730.42 88888.00 2007-09-19 12:23:47.409 262 18247.26 47.95 52730.51 88888.00 2007-09-19 12:23:47.909 262 18247.14 47.99 52730.44 88888.00 2007-09-19 12:23:48.409 262 18247.18 47.99 52730.48 88888.00 2007-09-19 12:23:48.909 262 18247.29 47.92 52730.55 88888.00 2007-09-19 12:23:49.409 262 18247.37 47.93 52730.54 88888.00 2007-09-19 12:23:49.909 262 18247.42 47.96 52730.39 88888.00 2007-09-19 12:23:50.409 262 18247.33 47.97 52730.37 88888.00 2007-09-19 12:23:50.909 262 18247.08 47.97 52730.44 88888.00 2007-09-19 12:23:51.409 262 18247.14 47.98 52730.52 88888.00 2007-09-19 12:23:51.909 262 18247.12 47.97 52730.60 88888.00 2007-09-19 12:23:52.409 262 18247.26 47.93 52730.56 88888.00 2007-09-19 12:23:52.909 262 18247.32 47.89 52730.49 88888.00 2007-09-19 12:23:53.409 262 18247.35 47.93 52730.52 88888.00 2007-09-19 12:23:53.909 262 18247.36 47.96 52730.57 88888.00 2007-09-19 12:23:54.409 262 18247.32 47.94 52730.51 88888.00 2007-09-19 12:23:54.909 262 18247.26 47.87 52730.54 88888.00 2007-09-19 12:23:55.409 262 18247.31 47.82 52730.50 88888.00 2007-09-19 12:23:55.909 262 18247.25 47.81 52730.35 88888.00 2007-09-19 12:23:56.409 262 18247.24 47.91 52730.35 88888.00 2007-09-19 12:23:56.909 262 18247.35 47.84 52730.35 88888.00 2007-09-19 12:23:57.409 262 18247.37 47.71 52730.27 88888.00 2007-09-19 12:23:57.909 262 18247.48 47.70 52730.32 88888.00 2007-09-19 12:23:58.409 262 18247.48 47.74 52730.45 88888.00 2007-09-19 12:23:58.909 262 18247.39 47.75 52730.49 88888.00 2007-09-19 12:23:59.409 262 18247.24 47.87 52730.46 88888.00 2007-09-19 12:23:59.909 262 18247.31 47.80 52730.45 88888.00 2007-09-19 12:24:00.409 262 18247.33 47.73 52730.37 88888.00 2007-09-19 12:24:00.909 262 18247.33 47.61 52730.30 88888.00 2007-09-19 12:24:01.409 262 18247.37 47.62 52730.24 88888.00 2007-09-19 12:24:01.909 262 18247.44 47.68 52730.25 88888.00 2007-09-19 12:24:02.409 262 18247.56 47.67 52730.26 88888.00 2007-09-19 12:24:02.909 262 18247.48 47.59 52730.30 88888.00 2007-09-19 12:24:03.409 262 18247.48 47.61 52730.25 88888.00 2007-09-19 12:24:03.909 262 18247.56 47.65 52730.24 88888.00 2007-09-19 12:24:04.409 262 18247.51 47.69 52730.22 88888.00 2007-09-19 12:24:04.909 262 18247.29 47.75 52730.23 88888.00 2007-09-19 12:24:05.409 262 18247.34 47.70 52730.16 88888.00 2007-09-19 12:24:05.909 262 18247.52 47.65 52730.13 88888.00 2007-09-19 12:24:06.409 262 18247.62 47.71 52730.20 88888.00 2007-09-19 12:24:06.909 262 18247.55 47.69 52730.19 88888.00 2007-09-19 12:24:07.409 262 18247.57 47.60 52730.24 88888.00 2007-09-19 12:24:07.909 262 18247.65 47.58 52730.32 88888.00 2007-09-19 12:24:08.409 262 18247.66 47.53 52730.35 88888.00 2007-09-19 12:24:08.909 262 18247.80 47.54 52730.37 88888.00 2007-09-19 12:24:09.409 262 18247.68 47.57 52730.32 88888.00 2007-09-19 12:24:09.909 262 18247.67 47.57 52730.34 88888.00 2007-09-19 12:24:10.409 262 18247.67 47.60 52730.49 88888.00 2007-09-19 12:24:10.909 262 18247.54 47.59 52730.56 88888.00 2007-09-19 12:24:11.409 262 18247.55 47.60 52730.49 88888.00 2007-09-19 12:24:11.909 262 18247.51 47.55 52730.48 88888.00 2007-09-19 12:24:12.409 262 18247.43 47.56 52730.49 88888.00 2007-09-19 12:24:12.909 262 18247.47 47.64 52730.48 88888.00 2007-09-19 12:24:13.409 262 18247.51 47.62 52730.42 88888.00 2007-09-19 12:24:13.909 262 18247.66 47.59 52730.38 88888.00 2007-09-19 12:24:14.409 262 18247.56 47.60 52730.44 88888.00 2007-09-19 12:24:14.909 262 18247.57 47.68 52730.49 88888.00 2007-09-19 12:24:15.409 262 18247.66 47.67 52730.45 88888.00 2007-09-19 12:24:15.909 262 18247.62 47.63 52730.36 88888.00 2007-09-19 12:24:16.409 262 18247.67 47.56 52730.35 88888.00 2007-09-19 12:24:16.909 262 18247.68 47.60 52730.40 88888.00 2007-09-19 12:24:17.409 262 18247.59 47.56 52730.35 88888.00 2007-09-19 12:24:17.909 262 18247.61 47.49 52730.24 88888.00 2007-09-19 12:24:18.409 262 18247.65 47.59 52730.20 88888.00 2007-09-19 12:24:18.909 262 18247.67 47.70 52730.27 88888.00 2007-09-19 12:24:19.409 262 18247.78 47.68 52730.35 88888.00 2007-09-19 12:24:19.909 262 18247.67 47.61 52730.36 88888.00 2007-09-19 12:24:20.409 262 18247.74 47.62 52730.38 88888.00 2007-09-19 12:24:20.909 262 18247.83 47.68 52730.42 88888.00 2007-09-19 12:24:21.409 262 18247.80 47.76 52730.44 88888.00 2007-09-19 12:24:21.909 262 18247.84 47.74 52730.45 88888.00 2007-09-19 12:24:22.409 262 18247.74 47.70 52730.35 88888.00 2007-09-19 12:24:22.909 262 18247.80 47.74 52730.35 88888.00 2007-09-19 12:24:23.409 262 18247.78 47.74 52730.46 88888.00 2007-09-19 12:24:23.909 262 18247.69 47.71 52730.44 88888.00 2007-09-19 12:24:24.409 262 18247.54 47.65 52730.46 88888.00 2007-09-19 12:24:24.909 262 18247.46 47.55 52730.40 88888.00 2007-09-19 12:24:25.409 262 18247.47 47.59 52730.39 88888.00 2007-09-19 12:24:25.909 262 18247.54 47.71 52730.37 88888.00 2007-09-19 12:24:26.409 262 18247.63 47.77 52730.42 88888.00 2007-09-19 12:24:26.909 262 18247.62 47.70 52730.46 88888.00 2007-09-19 12:24:27.409 262 18247.63 47.64 52730.36 88888.00 2007-09-19 12:24:27.909 262 18247.78 47.60 52730.36 88888.00 2007-09-19 12:24:28.409 262 18247.93 47.60 52730.45 88888.00 2007-09-19 12:24:28.909 262 18248.00 47.62 52730.39 88888.00 2007-09-19 12:24:29.409 262 18247.98 47.56 52730.36 88888.00 2007-09-19 12:24:29.909 262 18247.90 47.62 52730.39 88888.00 2007-09-19 12:24:30.409 262 18247.97 47.63 52730.36 88888.00 2007-09-19 12:24:30.909 262 18248.01 47.60 52730.42 88888.00 2007-09-19 12:24:31.409 262 18247.90 47.60 52730.46 88888.00 2007-09-19 12:24:31.909 262 18247.86 47.65 52730.51 88888.00 2007-09-19 12:24:32.409 262 18247.90 47.72 52730.45 88888.00 2007-09-19 12:24:32.909 262 18247.89 47.72 52730.37 88888.00 2007-09-19 12:24:33.409 262 18247.95 47.73 52730.47 88888.00 2007-09-19 12:24:33.909 262 18247.87 47.76 52730.69 88888.00 2007-09-19 12:24:34.409 262 18247.82 47.78 52730.67 88888.00 2007-09-19 12:24:34.909 262 18247.89 47.79 52730.57 88888.00 2007-09-19 12:24:35.409 262 18247.94 47.84 52730.52 88888.00 2007-09-19 12:24:35.909 262 18247.97 47.76 52730.58 88888.00 2007-09-19 12:24:36.409 262 18247.94 47.74 52730.52 88888.00 2007-09-19 12:24:36.909 262 18247.87 47.73 52730.54 88888.00 2007-09-19 12:24:37.409 262 18247.82 47.72 52730.59 88888.00 2007-09-19 12:24:37.909 262 18247.73 47.71 52730.65 88888.00 2007-09-19 12:24:38.409 262 18247.79 47.74 52730.56 88888.00 2007-09-19 12:24:38.909 262 18247.85 47.92 52730.60 88888.00 2007-09-19 12:24:39.409 262 18247.98 47.90 52730.74 88888.00 2007-09-19 12:24:39.909 262 18248.11 47.87 52730.71 88888.00 2007-09-19 12:24:40.409 262 18248.10 47.74 52730.70 88888.00 2007-09-19 12:24:40.909 262 18247.93 47.71 52730.71 88888.00 2007-09-19 12:24:41.409 262 18247.82 47.73 52730.70 88888.00 2007-09-19 12:24:41.909 262 18247.87 47.70 52730.70 88888.00 2007-09-19 12:24:42.409 262 18247.96 47.72 52730.63 88888.00 2007-09-19 12:24:42.909 262 18247.96 47.68 52730.63 88888.00 2007-09-19 12:24:43.409 262 18247.87 47.75 52730.66 88888.00 2007-09-19 12:24:43.909 262 18247.89 47.77 52730.62 88888.00 2007-09-19 12:24:44.409 262 18247.91 47.84 52730.63 88888.00 2007-09-19 12:24:44.909 262 18248.01 47.79 52730.63 88888.00 2007-09-19 12:24:45.409 262 18247.80 47.77 52730.67 88888.00 2007-09-19 12:24:45.909 262 18247.72 47.90 52730.62 88888.00 2007-09-19 12:24:46.409 262 18247.56 47.84 52730.66 88888.00 2007-09-19 12:24:46.909 262 18247.65 47.82 52730.70 88888.00 2007-09-19 12:24:47.409 262 18247.72 47.82 52730.74 88888.00 2007-09-19 12:24:47.909 262 18247.75 47.78 52730.75 88888.00 2007-09-19 12:24:48.409 262 18247.66 47.86 52730.85 88888.00 2007-09-19 12:24:48.909 262 18247.52 47.89 52730.86 88888.00 2007-09-19 12:24:49.409 262 18247.50 47.91 52730.83 88888.00 2007-09-19 12:24:49.909 262 18247.52 47.89 52730.65 88888.00 2007-09-19 12:24:50.409 262 18247.57 47.79 52730.67 88888.00 2007-09-19 12:24:50.909 262 18247.63 47.82 52730.77 88888.00 2007-09-19 12:24:51.409 262 18247.63 47.80 52730.83 88888.00 2007-09-19 12:24:51.909 262 18247.45 47.87 52730.74 88888.00 2007-09-19 12:24:52.409 262 18247.37 47.88 52730.71 88888.00 2007-09-19 12:24:52.909 262 18247.33 47.87 52730.70 88888.00 2007-09-19 12:24:53.409 262 18247.46 47.86 52730.60 88888.00 2007-09-19 12:24:53.909 262 18247.45 47.87 52730.56 88888.00 2007-09-19 12:24:54.409 262 18247.54 47.79 52730.66 88888.00 2007-09-19 12:24:54.909 262 18247.66 47.73 52730.80 88888.00 2007-09-19 12:24:55.409 262 18247.65 47.73 52730.75 88888.00 2007-09-19 12:24:55.909 262 18247.63 47.84 52730.69 88888.00 2007-09-19 12:24:56.409 262 18247.45 47.77 52730.78 88888.00 2007-09-19 12:24:56.909 262 18247.54 47.72 52730.84 88888.00 2007-09-19 12:24:57.409 262 18247.59 47.87 52730.83 88888.00 2007-09-19 12:24:57.909 262 18247.55 47.94 52730.80 88888.00 2007-09-19 12:24:58.409 262 18247.43 47.87 52730.83 88888.00 2007-09-19 12:24:58.909 262 18247.52 47.86 52730.86 88888.00 2007-09-19 12:24:59.409 262 18247.46 47.92 52730.84 88888.00 2007-09-19 12:24:59.909 262 18247.39 47.93 52730.88 88888.00 2007-09-19 12:25:00.409 262 18247.45 47.91 52730.72 88888.00 2007-09-19 12:25:00.909 262 18247.53 47.85 52730.57 88888.00 2007-09-19 12:25:01.409 262 18247.45 47.88 52730.62 88888.00 2007-09-19 12:25:01.909 262 18247.45 48.01 52730.73 88888.00 2007-09-19 12:25:02.409 262 18247.42 47.88 52730.83 88888.00 2007-09-19 12:25:02.909 262 18247.45 47.79 52730.82 88888.00 2007-09-19 12:25:03.409 262 18247.45 47.94 52730.67 88888.00 2007-09-19 12:25:03.909 262 18247.46 48.02 52730.50 88888.00 2007-09-19 12:25:04.409 262 18247.45 48.01 52730.63 88888.00 2007-09-19 12:25:04.909 262 18247.44 48.13 52730.63 88888.00 2007-09-19 12:25:05.409 262 18247.37 48.15 52730.52 88888.00 2007-09-19 12:25:05.909 262 18247.36 48.07 52730.69 88888.00 2007-09-19 12:25:06.409 262 18247.50 48.11 52730.68 88888.00 2007-09-19 12:25:06.909 262 18247.42 48.10 52730.73 88888.00 2007-09-19 12:25:07.409 262 18247.32 48.16 52730.73 88888.00 2007-09-19 12:25:07.909 262 18247.28 48.20 52730.67 88888.00 2007-09-19 12:25:08.409 262 18247.37 48.06 52730.56 88888.00 2007-09-19 12:25:08.909 262 18247.39 48.08 52730.51 88888.00 2007-09-19 12:25:09.409 262 18247.35 48.04 52730.46 88888.00 2007-09-19 12:25:09.909 262 18247.37 48.13 52730.61 88888.00 2007-09-19 12:25:10.409 262 18247.47 48.06 52730.63 88888.00 2007-09-19 12:25:10.909 262 18247.41 48.04 52730.55 88888.00 2007-09-19 12:25:11.409 262 18247.18 48.05 52730.58 88888.00 2007-09-19 12:25:11.909 262 18247.04 48.10 52730.62 88888.00 2007-09-19 12:25:12.409 262 18246.94 48.12 52730.67 88888.00 2007-09-19 12:25:12.909 262 18247.19 48.13 52730.60 88888.00 2007-09-19 12:25:13.409 262 18247.46 48.24 52730.61 88888.00 2007-09-19 12:25:13.909 262 18247.46 48.34 52730.57 88888.00 2007-09-19 12:25:14.409 262 18247.48 48.39 52730.56 88888.00 2007-09-19 12:25:14.909 262 18247.50 48.38 52730.66 88888.00 2007-09-19 12:25:15.409 262 18247.52 48.33 52730.66 88888.00 2007-09-19 12:25:15.909 262 18247.61 48.24 52730.77 88888.00 2007-09-19 12:25:16.409 262 18247.47 48.18 52730.73 88888.00 2007-09-19 12:25:16.909 262 18247.46 48.09 52730.67 88888.00 2007-09-19 12:25:17.409 262 18247.50 48.12 52730.68 88888.00 2007-09-19 12:25:17.909 262 18247.48 48.24 52730.67 88888.00 2007-09-19 12:25:18.409 262 18247.45 48.30 52730.69 88888.00 2007-09-19 12:25:18.909 262 18247.42 48.32 52730.74 88888.00 2007-09-19 12:25:19.409 262 18247.33 48.37 52730.68 88888.00 2007-09-19 12:25:19.909 262 18247.37 48.34 52730.74 88888.00 2007-09-19 12:25:20.409 262 18247.44 48.36 52730.77 88888.00 2007-09-19 12:25:20.909 262 18247.42 48.42 52730.69 88888.00 2007-09-19 12:25:21.409 262 18247.34 48.41 52730.58 88888.00 2007-09-19 12:25:21.909 262 18247.29 48.42 52730.71 88888.00 2007-09-19 12:25:22.409 262 18247.31 48.41 52730.81 88888.00 2007-09-19 12:25:22.909 262 18247.31 48.46 52730.86 88888.00 2007-09-19 12:25:23.409 262 18247.34 48.54 52730.78 88888.00 2007-09-19 12:25:23.909 262 18247.28 48.53 52730.73 88888.00 2007-09-19 12:25:24.409 262 18247.34 48.51 52730.81 88888.00 2007-09-19 12:25:24.909 262 18247.25 48.49 52730.86 88888.00 2007-09-19 12:25:25.409 262 18247.37 48.60 52730.86 88888.00 2007-09-19 12:25:25.909 262 18247.36 48.67 52730.85 88888.00 2007-09-19 12:25:26.409 262 18247.26 48.61 52730.81 88888.00 2007-09-19 12:25:26.909 262 18247.36 48.54 52730.89 88888.00 2007-09-19 12:25:27.409 262 18247.44 48.57 52730.88 88888.00 2007-09-19 12:25:27.909 262 18247.48 48.58 52730.83 88888.00 2007-09-19 12:25:28.409 262 18247.51 48.51 52730.78 88888.00 2007-09-19 12:25:28.909 262 18247.58 48.61 52730.84 88888.00 2007-09-19 12:25:29.409 262 18247.57 48.62 52730.95 88888.00 2007-09-19 12:25:29.909 262 18247.55 48.61 52731.00 88888.00 2007-09-19 12:25:30.409 262 18247.43 48.57 52730.86 88888.00 2007-09-19 12:25:30.909 262 18247.48 48.56 52730.74 88888.00 2007-09-19 12:25:31.409 262 18247.47 48.64 52730.67 88888.00 2007-09-19 12:25:31.909 262 18247.48 48.67 52730.70 88888.00 2007-09-19 12:25:32.409 262 18247.45 48.63 52730.61 88888.00 2007-09-19 12:25:32.909 262 18247.45 48.61 52730.73 88888.00 2007-09-19 12:25:33.409 262 18247.42 48.64 52730.72 88888.00 2007-09-19 12:25:33.909 262 18247.37 48.66 52730.66 88888.00 2007-09-19 12:25:34.409 262 18247.40 48.60 52730.56 88888.00 2007-09-19 12:25:34.909 262 18247.37 48.43 52730.56 88888.00 2007-09-19 12:25:35.409 262 18247.29 48.51 52730.58 88888.00 2007-09-19 12:25:35.909 262 18247.33 48.61 52730.62 88888.00 2007-09-19 12:25:36.409 262 18247.37 48.58 52730.50 88888.00 2007-09-19 12:25:36.909 262 18247.33 48.60 52730.50 88888.00 2007-09-19 12:25:37.409 262 18247.34 48.61 52730.52 88888.00 2007-09-19 12:25:37.909 262 18247.36 48.70 52730.66 88888.00 2007-09-19 12:25:38.409 262 18247.25 48.64 52730.67 88888.00 2007-09-19 12:25:38.909 262 18247.34 48.59 52730.59 88888.00 2007-09-19 12:25:39.409 262 18247.47 48.70 52730.48 88888.00 2007-09-19 12:25:39.909 262 18247.54 48.64 52730.49 88888.00 2007-09-19 12:25:40.409 262 18247.45 48.58 52730.66 88888.00 2007-09-19 12:25:40.909 262 18247.28 48.63 52730.73 88888.00 2007-09-19 12:25:41.409 262 18247.41 48.57 52730.85 88888.00 2007-09-19 12:25:41.909 262 18247.55 48.53 52730.84 88888.00 2007-09-19 12:25:42.409 262 18247.54 48.53 52730.81 88888.00 2007-09-19 12:25:42.909 262 18247.59 48.58 52730.80 88888.00 2007-09-19 12:25:43.409 262 18247.61 48.57 52730.80 88888.00 2007-09-19 12:25:43.909 262 18247.46 48.53 52730.80 88888.00 2007-09-19 12:25:44.409 262 18247.00 48.63 52730.66 88888.00 2007-09-19 12:25:44.909 262 18246.96 48.69 52730.49 88888.00 2007-09-19 12:25:45.409 262 18246.96 48.63 52730.39 88888.00 2007-09-19 12:25:45.909 262 18247.22 48.53 52730.48 88888.00 2007-09-19 12:25:46.409 262 18247.30 48.44 52730.42 88888.00 2007-09-19 12:25:46.909 262 18247.35 48.51 52730.35 88888.00 2007-09-19 12:25:47.409 262 18247.42 48.54 52730.32 88888.00 2007-09-19 12:25:47.909 262 18247.46 48.57 52730.34 88888.00 2007-09-19 12:25:48.409 262 18247.42 48.67 52730.37 88888.00 2007-09-19 12:25:48.909 262 18247.41 48.62 52730.56 88888.00 2007-09-19 12:25:49.409 262 18247.35 48.62 52730.55 88888.00 2007-09-19 12:25:49.909 262 18247.26 48.71 52730.52 88888.00 2007-09-19 12:25:50.409 262 18247.14 48.68 52730.51 88888.00 2007-09-19 12:25:50.909 262 18247.11 48.63 52730.54 88888.00 2007-09-19 12:25:51.409 262 18247.23 48.51 52730.59 88888.00 2007-09-19 12:25:51.909 262 18247.31 48.64 52730.55 88888.00 2007-09-19 12:25:52.409 262 18247.33 48.73 52730.51 88888.00 2007-09-19 12:25:52.909 262 18247.28 48.61 52730.55 88888.00 2007-09-19 12:25:53.409 262 18247.36 48.54 52730.65 88888.00 2007-09-19 12:25:53.909 262 18247.46 48.65 52730.67 88888.00 2007-09-19 12:25:54.409 262 18247.43 48.70 52730.77 88888.00 2007-09-19 12:25:54.909 262 18247.39 48.81 52730.84 88888.00 2007-09-19 12:25:55.409 262 18247.35 48.82 52730.67 88888.00 2007-09-19 12:25:55.909 262 18247.15 48.77 52730.70 88888.00 2007-09-19 12:25:56.409 262 18246.82 48.80 52730.71 88888.00 2007-09-19 12:25:56.909 262 18246.97 48.82 52730.70 88888.00 2007-09-19 12:25:57.409 262 18246.98 48.70 52730.73 88888.00 2007-09-19 12:25:57.909 262 18247.19 48.67 52730.75 88888.00 2007-09-19 12:25:58.409 262 18247.30 48.70 52730.85 88888.00 2007-09-19 12:25:58.909 262 18247.33 48.71 52730.91 88888.00 2007-09-19 12:25:59.409 262 18247.25 48.74 52730.89 88888.00 2007-09-19 12:25:59.909 262 18247.19 48.87 52730.81 88888.00 2007-09-19 12:26:00.409 262 18247.25 48.98 52730.66 88888.00 2007-09-19 12:26:00.909 262 18247.15 48.97 52730.57 88888.00 2007-09-19 12:26:01.409 262 18247.17 48.95 52730.66 88888.00 2007-09-19 12:26:01.909 262 18247.11 48.89 52730.66 88888.00 2007-09-19 12:26:02.409 262 18247.21 48.92 52730.56 88888.00 2007-09-19 12:26:02.909 262 18247.19 49.01 52730.54 88888.00 2007-09-19 12:26:03.409 262 18247.14 49.05 52730.69 88888.00 2007-09-19 12:26:03.909 262 18247.24 49.03 52730.86 88888.00 2007-09-19 12:26:04.409 262 18247.32 49.09 52730.90 88888.00 2007-09-19 12:26:04.909 262 18247.29 49.07 52730.70 88888.00 2007-09-19 12:26:05.409 262 18247.06 49.10 52730.77 88888.00 2007-09-19 12:26:05.909 262 18247.01 49.16 52730.85 88888.00 2007-09-19 12:26:06.409 262 18247.19 49.19 52731.01 88888.00 2007-09-19 12:26:06.909 262 18247.31 49.23 52730.97 88888.00 2007-09-19 12:26:07.409 262 18247.30 49.27 52730.79 88888.00 2007-09-19 12:26:07.909 262 18247.28 49.20 52730.82 88888.00 2007-09-19 12:26:08.409 262 18247.20 49.28 52730.91 88888.00 2007-09-19 12:26:08.909 262 18247.14 49.28 52730.98 88888.00 2007-09-19 12:26:09.409 262 18247.20 49.29 52730.98 88888.00 2007-09-19 12:26:09.909 262 18247.28 49.25 52730.96 88888.00 2007-09-19 12:26:10.409 262 18247.20 49.22 52730.97 88888.00 2007-09-19 12:26:10.909 262 18247.14 49.23 52730.83 88888.00 2007-09-19 12:26:11.409 262 18247.17 49.30 52730.73 88888.00 2007-09-19 12:26:11.909 262 18247.17 49.37 52730.82 88888.00 2007-09-19 12:26:12.409 262 18247.19 49.41 52730.95 88888.00 2007-09-19 12:26:12.909 262 18247.01 49.36 52730.91 88888.00 2007-09-19 12:26:13.409 262 18247.10 49.30 52730.83 88888.00 2007-09-19 12:26:13.909 262 18247.19 49.31 52730.89 88888.00 2007-09-19 12:26:14.409 262 18247.13 49.34 52730.98 88888.00 2007-09-19 12:26:14.909 262 18247.06 49.37 52731.06 88888.00 2007-09-19 12:26:15.409 262 18247.14 49.40 52731.10 88888.00 2007-09-19 12:26:15.909 262 18247.06 49.41 52731.00 88888.00 2007-09-19 12:26:16.409 262 18247.11 49.35 52730.92 88888.00 2007-09-19 12:26:16.909 262 18247.18 49.39 52730.85 88888.00 2007-09-19 12:26:17.409 262 18247.12 49.37 52730.80 88888.00 2007-09-19 12:26:17.909 262 18247.10 49.36 52730.80 88888.00 2007-09-19 12:26:18.409 262 18247.01 49.51 52730.78 88888.00 2007-09-19 12:26:18.909 262 18247.04 49.43 52730.73 88888.00 2007-09-19 12:26:19.409 262 18247.12 49.47 52730.74 88888.00 2007-09-19 12:26:19.909 262 18247.09 49.49 52730.75 88888.00 2007-09-19 12:26:20.409 262 18247.06 49.59 52730.69 88888.00 2007-09-19 12:26:20.909 262 18247.01 49.59 52730.65 88888.00 2007-09-19 12:26:21.409 262 18246.91 49.61 52730.74 88888.00 2007-09-19 12:26:21.909 262 18247.00 49.61 52730.78 88888.00 2007-09-19 12:26:22.409 262 18246.99 49.55 52730.78 88888.00 2007-09-19 12:26:22.909 262 18246.99 49.62 52730.86 88888.00 2007-09-19 12:26:23.409 262 18246.94 49.63 52730.82 88888.00 2007-09-19 12:26:23.909 262 18246.92 49.63 52730.73 88888.00 2007-09-19 12:26:24.409 262 18246.92 49.55 52730.77 88888.00 2007-09-19 12:26:24.909 262 18246.90 49.59 52730.79 88888.00 2007-09-19 12:26:25.409 262 18246.87 49.61 52730.89 88888.00 2007-09-19 12:26:25.909 262 18246.85 49.65 52731.05 88888.00 2007-09-19 12:26:26.409 262 18246.85 49.70 52731.02 88888.00 2007-09-19 12:26:26.909 262 18246.63 49.79 52730.93 88888.00 2007-09-19 12:26:27.409 262 18246.76 49.80 52730.84 88888.00 2007-09-19 12:26:27.909 262 18246.86 49.80 52730.78 88888.00 2007-09-19 12:26:28.409 262 18246.85 49.78 52730.77 88888.00 2007-09-19 12:26:28.909 262 18246.85 49.71 52730.91 88888.00 2007-09-19 12:26:29.409 262 18246.93 49.75 52730.95 88888.00 2007-09-19 12:26:29.909 262 18246.90 49.85 52730.89 88888.00 2007-09-19 12:26:30.409 262 18246.87 49.89 52731.01 88888.00 2007-09-19 12:26:30.909 262 18246.78 49.96 52731.00 88888.00 2007-09-19 12:26:31.409 262 18246.72 50.00 52730.89 88888.00 2007-09-19 12:26:31.909 262 18246.87 50.06 52730.92 88888.00 2007-09-19 12:26:32.409 262 18246.85 50.01 52730.91 88888.00 2007-09-19 12:26:32.909 262 18246.79 50.02 52730.86 88888.00 2007-09-19 12:26:33.409 262 18246.86 50.01 52730.94 88888.00 2007-09-19 12:26:33.909 262 18246.92 50.08 52731.00 88888.00 2007-09-19 12:26:34.409 262 18247.00 50.07 52730.79 88888.00 2007-09-19 12:26:34.909 262 18246.92 50.05 52730.73 88888.00 2007-09-19 12:26:35.409 262 18246.88 50.02 52730.80 88888.00 2007-09-19 12:26:35.909 262 18246.92 50.06 52730.80 88888.00 2007-09-19 12:26:36.409 262 18246.85 50.12 52730.78 88888.00 2007-09-19 12:26:36.909 262 18246.86 50.11 52730.73 88888.00 2007-09-19 12:26:37.409 262 18246.93 50.15 52730.72 88888.00 2007-09-19 12:26:37.909 262 18246.88 50.16 52730.75 88888.00 2007-09-19 12:26:38.409 262 18246.85 50.16 52730.80 88888.00 2007-09-19 12:26:38.909 262 18246.89 50.19 52730.73 88888.00 2007-09-19 12:26:39.409 262 18246.82 50.16 52730.71 88888.00 2007-09-19 12:26:39.909 262 18246.82 50.21 52730.74 88888.00 2007-09-19 12:26:40.409 262 18246.85 50.26 52730.74 88888.00 2007-09-19 12:26:40.909 262 18246.77 50.24 52730.77 88888.00 2007-09-19 12:26:41.409 262 18246.60 50.21 52730.65 88888.00 2007-09-19 12:26:41.909 262 18246.58 50.15 52730.72 88888.00 2007-09-19 12:26:42.409 262 18246.56 50.21 52730.74 88888.00 2007-09-19 12:26:42.909 262 18246.27 50.23 52730.79 88888.00 2007-09-19 12:26:43.409 262 18246.31 50.19 52730.85 88888.00 2007-09-19 12:26:43.909 262 18246.37 50.20 52730.72 88888.00 2007-09-19 12:26:44.409 262 18246.23 50.27 52730.61 88888.00 2007-09-19 12:26:44.909 262 18246.12 50.31 52730.71 88888.00 2007-09-19 12:26:45.409 262 18246.14 50.32 52730.82 88888.00 2007-09-19 12:26:45.909 262 18246.06 50.36 52730.85 88888.00 2007-09-19 12:26:46.409 262 18246.07 50.25 52730.77 88888.00 2007-09-19 12:26:46.909 262 18246.34 50.21 52730.73 88888.00 2007-09-19 12:26:47.409 262 18246.48 50.24 52730.60 88888.00 2007-09-19 12:26:47.909 262 18246.55 50.22 52730.60 88888.00 2007-09-19 12:26:48.409 262 18246.65 50.32 52730.62 88888.00 2007-09-19 12:26:48.909 262 18246.61 50.33 52730.63 88888.00 2007-09-19 12:26:49.409 262 18246.38 50.24 52730.66 88888.00 2007-09-19 12:26:49.909 262 18246.13 50.23 52730.69 88888.00 2007-09-19 12:26:50.409 262 18246.06 50.25 52730.68 88888.00 2007-09-19 12:26:50.909 262 18246.02 50.32 52730.66 88888.00 2007-09-19 12:26:51.409 262 18245.98 50.33 52730.79 88888.00 2007-09-19 12:26:51.909 262 18246.15 50.32 52730.68 88888.00 2007-09-19 12:26:52.409 262 18246.50 50.36 52730.60 88888.00 2007-09-19 12:26:52.909 262 18246.63 50.35 52730.62 88888.00 2007-09-19 12:26:53.409 262 18246.58 50.38 52730.57 88888.00 2007-09-19 12:26:53.909 262 18246.54 50.30 52730.57 88888.00 2007-09-19 12:26:54.409 262 18246.54 50.28 52730.66 88888.00 2007-09-19 12:26:54.909 262 18246.59 50.37 52730.68 88888.00 2007-09-19 12:26:55.409 262 18246.59 50.39 52730.62 88888.00 2007-09-19 12:26:55.909 262 18246.63 50.38 52730.67 88888.00 2007-09-19 12:26:56.409 262 18246.55 50.43 52730.74 88888.00 2007-09-19 12:26:56.909 262 18246.58 50.43 52730.73 88888.00 2007-09-19 12:26:57.409 262 18246.56 50.38 52730.61 88888.00 2007-09-19 12:26:57.909 262 18246.36 50.34 52730.61 88888.00 2007-09-19 12:26:58.409 262 18246.13 50.36 52730.57 88888.00 2007-09-19 12:26:58.909 262 18246.04 50.33 52730.57 88888.00 2007-09-19 12:26:59.409 262 18246.15 50.27 52730.57 88888.00 2007-09-19 12:26:59.909 262 18246.22 50.28 52730.57 88888.00 2007-09-19 12:27:00.409 262 18246.06 50.27 52730.57 88888.00 2007-09-19 12:27:00.909 262 18246.30 50.29 52730.57 88888.00 2007-09-19 12:27:01.409 262 18246.43 50.32 52730.62 88888.00 2007-09-19 12:27:01.909 262 18246.33 50.38 52730.66 88888.00 2007-09-19 12:27:02.409 262 18246.45 50.38 52730.65 88888.00 2007-09-19 12:27:02.909 262 18246.44 50.27 52730.60 88888.00 2007-09-19 12:27:03.409 262 18246.50 50.30 52730.60 88888.00 2007-09-19 12:27:03.909 262 18246.45 50.36 52730.58 88888.00 2007-09-19 12:27:04.409 262 18246.45 50.34 52730.55 88888.00 2007-09-19 12:27:04.909 262 18246.42 50.32 52730.70 88888.00 2007-09-19 12:27:05.409 262 18246.36 50.28 52730.86 88888.00 2007-09-19 12:27:05.909 262 18246.35 50.27 52730.73 88888.00 2007-09-19 12:27:06.409 262 18246.33 50.30 52730.69 88888.00 2007-09-19 12:27:06.909 262 18246.30 50.33 52730.71 88888.00 2007-09-19 12:27:07.409 262 18246.45 50.34 52730.71 88888.00 2007-09-19 12:27:07.909 262 18246.37 50.35 52730.67 88888.00 2007-09-19 12:27:08.409 262 18246.21 50.38 52730.62 88888.00 2007-09-19 12:27:08.909 262 18246.26 50.47 52730.57 88888.00 2007-09-19 12:27:09.409 262 18246.35 50.48 52730.62 88888.00 2007-09-19 12:27:09.909 262 18246.32 50.43 52730.58 88888.00 2007-09-19 12:27:10.409 262 18246.18 50.27 52730.51 88888.00 2007-09-19 12:27:10.909 262 18246.12 50.26 52730.49 88888.00 2007-09-19 12:27:11.409 262 18246.09 50.29 52730.65 88888.00 2007-09-19 12:27:11.909 262 18246.03 50.27 52730.56 88888.00 2007-09-19 12:27:12.409 262 18246.05 50.22 52730.58 88888.00 2007-09-19 12:27:12.909 262 18246.15 50.11 52730.62 88888.00 2007-09-19 12:27:13.409 262 18246.21 50.13 52730.60 88888.00 2007-09-19 12:27:13.909 262 18246.16 50.18 52730.56 88888.00 2007-09-19 12:27:14.409 262 18246.22 50.14 52730.47 88888.00 2007-09-19 12:27:14.909 262 18246.17 50.12 52730.45 88888.00 2007-09-19 12:27:15.409 262 18246.23 50.12 52730.54 88888.00 2007-09-19 12:27:15.909 262 18246.35 50.12 52730.45 88888.00 2007-09-19 12:27:16.409 262 18246.39 50.09 52730.40 88888.00 2007-09-19 12:27:16.909 262 18246.26 50.02 52730.52 88888.00 2007-09-19 12:27:17.409 262 18246.21 50.02 52730.58 88888.00 2007-09-19 12:27:17.909 262 18246.22 50.02 52730.49 88888.00 2007-09-19 12:27:18.409 262 18246.27 49.99 52730.38 88888.00 2007-09-19 12:27:18.909 262 18246.39 50.07 52730.37 88888.00 2007-09-19 12:27:19.409 262 18246.35 50.06 52730.40 88888.00 2007-09-19 12:27:19.909 262 18246.26 50.05 52730.36 88888.00 2007-09-19 12:27:20.409 262 18246.54 50.02 52730.55 88888.00 2007-09-19 12:27:20.909 262 18246.64 50.07 52730.58 88888.00 2007-09-19 12:27:21.409 262 18246.60 50.21 52730.57 88888.00 2007-09-19 12:27:21.909 262 18246.55 50.18 52730.50 88888.00 2007-09-19 12:27:22.409 262 18246.49 50.07 52730.54 88888.00 2007-09-19 12:27:22.909 262 18246.39 50.04 52730.56 88888.00 2007-09-19 12:27:23.409 262 18246.47 50.08 52730.48 88888.00 2007-09-19 12:27:23.909 262 18246.49 50.13 52730.60 88888.00 2007-09-19 12:27:24.409 262 18246.52 50.09 52730.51 88888.00 2007-09-19 12:27:24.909 262 18246.58 50.13 52730.47 88888.00 2007-09-19 12:27:25.409 262 18246.60 50.15 52730.51 88888.00 2007-09-19 12:27:25.909 262 18246.52 50.15 52730.48 88888.00 2007-09-19 12:27:26.409 262 18246.50 50.14 52730.52 88888.00 2007-09-19 12:27:26.909 262 18246.54 50.07 52730.55 88888.00 2007-09-19 12:27:27.409 262 18246.22 50.02 52730.54 88888.00 2007-09-19 12:27:27.909 262 18245.96 49.97 52730.38 88888.00 2007-09-19 12:27:28.409 262 18246.12 50.00 52730.43 88888.00 2007-09-19 12:27:28.909 262 18246.41 49.98 52730.47 88888.00 2007-09-19 12:27:29.409 262 18246.43 50.01 52730.40 88888.00 2007-09-19 12:27:29.909 262 18246.53 50.02 52730.33 88888.00 2007-09-19 12:27:30.409 262 18246.57 49.98 52730.42 88888.00 2007-09-19 12:27:30.909 262 18246.71 50.01 52730.42 88888.00 2007-09-19 12:27:31.409 262 18246.72 49.98 52730.48 88888.00 2007-09-19 12:27:31.909 262 18246.60 49.91 52730.48 88888.00 2007-09-19 12:27:32.409 262 18246.52 49.79 52730.37 88888.00 2007-09-19 12:27:32.909 262 18246.66 49.80 52730.33 88888.00 2007-09-19 12:27:33.409 262 18246.70 49.86 52730.40 88888.00 2007-09-19 12:27:33.909 262 18246.72 49.94 52730.34 88888.00 2007-09-19 12:27:34.409 262 18246.70 49.92 52730.30 88888.00 2007-09-19 12:27:34.909 262 18246.75 49.86 52730.35 88888.00 2007-09-19 12:27:35.409 262 18246.71 49.81 52730.31 88888.00 2007-09-19 12:27:35.909 262 18246.78 49.79 52730.25 88888.00 2007-09-19 12:27:36.409 262 18246.85 49.73 52730.32 88888.00 2007-09-19 12:27:36.909 262 18246.75 49.65 52730.27 88888.00 2007-09-19 12:27:37.409 262 18246.71 49.58 52730.22 88888.00 2007-09-19 12:27:37.909 262 18246.77 49.44 52730.27 88888.00 2007-09-19 12:27:38.409 262 18246.70 49.48 52730.40 88888.00 2007-09-19 12:27:38.909 262 18246.50 49.45 52730.43 88888.00 2007-09-19 12:27:39.409 262 18246.43 49.35 52730.42 88888.00 2007-09-19 12:27:39.909 262 18246.42 49.39 52730.42 88888.00 2007-09-19 12:27:40.409 262 18246.42 49.42 52730.54 88888.00 2007-09-19 12:27:40.909 262 18246.37 49.42 52730.49 88888.00 2007-09-19 12:27:41.409 262 18246.42 49.44 52730.45 88888.00 2007-09-19 12:27:41.909 262 18246.39 49.36 52730.45 88888.00 2007-09-19 12:27:42.409 262 18246.39 49.40 52730.39 88888.00 2007-09-19 12:27:42.909 262 18246.36 49.41 52730.54 88888.00 2007-09-19 12:27:43.409 262 18246.31 49.27 52730.67 88888.00 2007-09-19 12:27:43.909 262 18246.23 49.19 52730.67 88888.00 2007-09-19 12:27:44.409 262 18246.26 49.14 52730.48 88888.00 2007-09-19 12:27:44.909 262 18246.12 49.12 52730.45 88888.00 2007-09-19 12:27:45.409 262 18246.25 49.16 52730.46 88888.00 2007-09-19 12:27:45.909 262 18246.36 49.18 52730.45 88888.00 2007-09-19 12:27:46.409 262 18246.31 49.13 52730.51 88888.00 2007-09-19 12:27:46.909 262 18246.30 49.21 52730.45 88888.00 2007-09-19 12:27:47.409 262 18246.42 49.28 52730.52 88888.00 2007-09-19 12:27:47.909 262 18246.33 49.25 52730.43 88888.00 2007-09-19 12:27:48.409 262 18246.37 49.28 52730.47 88888.00 2007-09-19 12:27:48.909 262 18246.37 49.15 52730.59 88888.00 2007-09-19 12:27:49.409 262 18246.43 49.11 52730.51 88888.00 2007-09-19 12:27:49.909 262 18246.47 49.11 52730.45 88888.00 2007-09-19 12:27:50.409 262 18246.56 49.05 52730.47 88888.00 2007-09-19 12:27:50.909 262 18246.46 49.10 52730.48 88888.00 2007-09-19 12:27:51.409 262 18246.41 49.12 52730.62 88888.00 2007-09-19 12:27:51.909 262 18246.34 49.03 52730.54 88888.00 2007-09-19 12:27:52.409 262 18246.24 49.01 52730.57 88888.00 2007-09-19 12:27:52.909 262 18246.36 48.97 52730.54 88888.00 2007-09-19 12:27:53.409 262 18246.53 48.93 52730.52 88888.00 2007-09-19 12:27:53.909 262 18246.58 49.03 52730.56 88888.00 2007-09-19 12:27:54.409 262 18246.60 49.13 52730.46 88888.00 2007-09-19 12:27:54.909 262 18246.53 49.06 52730.42 88888.00 2007-09-19 12:27:55.409 262 18246.50 49.02 52730.36 88888.00 2007-09-19 12:27:55.909 262 18246.38 48.95 52730.33 88888.00 2007-09-19 12:27:56.409 262 18246.27 49.06 52730.27 88888.00 2007-09-19 12:27:56.909 262 18246.25 49.03 52730.37 88888.00 2007-09-19 12:27:57.409 262 18246.25 48.87 52730.39 88888.00 2007-09-19 12:27:57.909 262 18246.37 48.92 52730.40 88888.00 2007-09-19 12:27:58.409 262 18246.44 48.88 52730.27 88888.00 2007-09-19 12:27:58.909 262 18246.48 48.74 52730.36 88888.00 2007-09-19 12:27:59.409 262 18246.49 48.76 52730.43 88888.00 2007-09-19 12:27:59.909 262 18246.48 48.74 52730.37 88888.00 2007-09-19 12:28:00.409 262 18246.16 48.77 52730.42 88888.00 2007-09-19 12:28:00.909 262 18246.09 48.86 52730.38 88888.00 2007-09-19 12:28:01.409 262 18246.12 48.93 52730.36 88888.00 2007-09-19 12:28:01.909 262 18246.15 48.81 52730.35 88888.00 2007-09-19 12:28:02.409 262 18246.14 48.69 52730.34 88888.00 2007-09-19 12:28:02.909 262 18246.13 48.68 52730.35 88888.00 2007-09-19 12:28:03.409 262 18246.16 48.64 52730.28 88888.00 2007-09-19 12:28:03.909 262 18246.11 48.61 52730.25 88888.00 2007-09-19 12:28:04.409 262 18246.24 48.61 52730.28 88888.00 2007-09-19 12:28:04.909 262 18246.23 48.63 52730.20 88888.00 2007-09-19 12:28:05.409 262 18246.20 48.68 52730.20 88888.00 2007-09-19 12:28:05.909 262 18246.25 48.70 52730.19 88888.00 2007-09-19 12:28:06.409 262 18246.20 48.64 52730.22 88888.00 2007-09-19 12:28:06.909 262 18246.22 48.65 52730.16 88888.00 2007-09-19 12:28:07.409 262 18246.14 48.69 52730.24 88888.00 2007-09-19 12:28:07.909 262 18246.26 48.64 52730.17 88888.00 2007-09-19 12:28:08.409 262 18246.42 48.69 52730.16 88888.00 2007-09-19 12:28:08.909 262 18246.37 48.68 52730.34 88888.00 2007-09-19 12:28:09.409 262 18246.42 48.57 52730.45 88888.00 2007-09-19 12:28:09.909 262 18246.33 48.53 52730.54 88888.00 2007-09-19 12:28:10.409 262 18246.33 48.45 52730.47 88888.00 2007-09-19 12:28:10.909 262 18246.22 48.46 52730.48 88888.00 2007-09-19 12:28:11.409 262 18246.24 48.43 52730.51 88888.00 2007-09-19 12:28:11.909 262 18246.35 48.39 52730.46 88888.00 2007-09-19 12:28:12.409 262 18246.34 48.44 52730.36 88888.00 2007-09-19 12:28:12.909 262 18246.26 48.52 52730.43 88888.00 2007-09-19 12:28:13.409 262 18246.13 48.54 52730.55 88888.00 2007-09-19 12:28:13.909 262 18246.22 48.65 52730.45 88888.00 2007-09-19 12:28:14.409 262 18246.22 48.68 52730.38 88888.00 2007-09-19 12:28:14.909 262 18246.18 48.51 52730.30 88888.00 2007-09-19 12:28:15.409 262 18246.15 48.57 52730.52 88888.00 2007-09-19 12:28:15.909 262 18246.09 48.67 52730.45 88888.00 2007-09-19 12:28:16.409 262 18245.98 48.65 52730.44 88888.00 2007-09-19 12:28:16.909 262 18245.98 48.58 52730.33 88888.00 2007-09-19 12:28:17.409 262 18246.15 48.55 52730.35 88888.00 2007-09-19 12:28:17.909 262 18246.09 48.46 52730.54 88888.00 2007-09-19 12:28:18.409 262 18246.02 48.37 52730.57 88888.00 2007-09-19 12:28:18.909 262 18246.12 48.33 52730.44 88888.00 2007-09-19 12:28:19.409 262 18246.07 48.33 52730.37 88888.00 2007-09-19 12:28:19.909 262 18246.05 48.36 52730.45 88888.00 2007-09-19 12:28:20.409 262 18246.04 48.45 52730.46 88888.00 2007-09-19 12:28:20.909 262 18246.22 48.48 52730.45 88888.00 2007-09-19 12:28:21.409 262 18246.30 48.44 52730.51 88888.00 2007-09-19 12:28:21.909 262 18246.26 48.45 52730.58 88888.00 2007-09-19 12:28:22.409 262 18246.28 48.39 52730.61 88888.00 2007-09-19 12:28:22.909 262 18246.26 48.51 52730.63 88888.00 2007-09-19 12:28:23.409 262 18246.25 48.59 52730.59 88888.00 2007-09-19 12:28:23.909 262 18246.22 48.55 52730.50 88888.00 2007-09-19 12:28:24.409 262 18246.18 48.45 52730.54 88888.00 2007-09-19 12:28:24.909 262 18245.91 48.39 52730.55 88888.00 2007-09-19 12:28:25.409 262 18245.85 48.39 52730.58 88888.00 2007-09-19 12:28:25.909 262 18246.00 48.40 52730.67 88888.00 2007-09-19 12:28:26.409 262 18246.03 48.35 52730.65 88888.00 2007-09-19 12:28:26.909 262 18246.17 48.38 52730.66 88888.00 2007-09-19 12:28:27.409 262 18246.18 48.33 52730.57 88888.00 2007-09-19 12:28:27.909 262 18246.18 48.38 52730.47 88888.00 2007-09-19 12:28:28.409 262 18246.21 48.41 52730.36 88888.00 2007-09-19 12:28:28.909 262 18246.14 48.41 52730.39 88888.00 2007-09-19 12:28:29.409 262 18246.15 48.36 52730.28 88888.00 2007-09-19 12:28:29.909 262 18246.18 48.34 52730.26 88888.00 2007-09-19 12:28:30.409 262 18246.23 48.32 52730.31 88888.00 2007-09-19 12:28:30.909 262 18246.28 48.33 52730.27 88888.00 2007-09-19 12:28:31.409 262 18246.26 48.31 52730.36 88888.00 2007-09-19 12:28:31.909 262 18246.34 48.36 52730.42 88888.00 2007-09-19 12:28:32.409 262 18246.42 48.32 52730.39 88888.00 2007-09-19 12:28:32.909 262 18246.33 48.29 52730.39 88888.00 2007-09-19 12:28:33.409 262 18246.33 48.26 52730.35 88888.00 2007-09-19 12:28:33.909 262 18246.30 48.25 52730.43 88888.00 2007-09-19 12:28:34.409 262 18246.36 48.22 52730.54 88888.00 2007-09-19 12:28:34.909 262 18246.37 48.12 52730.55 88888.00 2007-09-19 12:28:35.409 262 18246.38 48.12 52730.68 88888.00 2007-09-19 12:28:35.909 262 18246.53 48.12 52730.55 88888.00 2007-09-19 12:28:36.409 262 18246.57 48.20 52730.55 88888.00 2007-09-19 12:28:36.909 262 18246.38 48.22 52730.50 88888.00 2007-09-19 12:28:37.409 262 18246.38 48.24 52730.44 88888.00 2007-09-19 12:28:37.909 262 18246.45 48.20 52730.38 88888.00 2007-09-19 12:28:38.409 262 18246.41 48.06 52730.47 88888.00 2007-09-19 12:28:38.909 262 18246.57 48.02 52730.45 88888.00 2007-09-19 12:28:39.409 262 18246.60 48.01 52730.47 88888.00 2007-09-19 12:28:39.909 262 18246.48 48.02 52730.46 88888.00 2007-09-19 12:28:40.409 262 18246.45 48.01 52730.61 88888.00 2007-09-19 12:28:40.909 262 18246.57 48.01 52730.69 88888.00 2007-09-19 12:28:41.409 262 18246.57 48.00 52730.77 88888.00 2007-09-19 12:28:41.909 262 18246.54 47.90 52730.70 88888.00 2007-09-19 12:28:42.409 262 18246.41 47.90 52730.66 88888.00 2007-09-19 12:28:42.909 262 18246.42 47.88 52730.51 88888.00 2007-09-19 12:28:43.409 262 18246.43 47.99 52730.58 88888.00 2007-09-19 12:28:43.909 262 18246.38 48.02 52730.57 88888.00 2007-09-19 12:28:44.409 262 18246.50 47.95 52730.45 88888.00 2007-09-19 12:28:44.909 262 18246.64 47.94 52730.40 88888.00 2007-09-19 12:28:45.409 262 18246.54 47.98 52730.46 88888.00 2007-09-19 12:28:45.909 262 18246.52 47.96 52730.54 88888.00 2007-09-19 12:28:46.409 262 18246.49 47.96 52730.52 88888.00 2007-09-19 12:28:46.909 262 18246.39 47.97 52730.48 88888.00 2007-09-19 12:28:47.409 262 18246.37 48.01 52730.46 88888.00 2007-09-19 12:28:47.909 262 18246.48 48.00 52730.40 88888.00 2007-09-19 12:28:48.409 262 18246.59 47.92 52730.40 88888.00 2007-09-19 12:28:48.909 262 18246.67 47.85 52730.32 88888.00 2007-09-19 12:28:49.409 262 18246.70 47.92 52730.27 88888.00 2007-09-19 12:28:49.909 262 18246.48 47.95 52730.33 88888.00 2007-09-19 12:28:50.409 262 18246.36 47.82 52730.42 88888.00 2007-09-19 12:28:50.909 262 18246.37 47.81 52730.60 88888.00 2007-09-19 12:28:51.409 262 18246.39 47.84 52730.77 88888.00 2007-09-19 12:28:51.909 262 18246.54 47.88 52730.96 88888.00 2007-09-19 12:28:52.409 262 18246.64 47.91 52731.02 88888.00 2007-09-19 12:28:52.909 262 18246.67 47.87 52730.73 88888.00 2007-09-19 12:28:53.409 262 18246.53 47.75 52730.60 88888.00 2007-09-19 12:28:53.909 262 18246.46 47.77 52730.60 88888.00 2007-09-19 12:28:54.409 262 18246.44 47.85 52730.40 88888.00 2007-09-19 12:28:54.909 262 18246.42 47.78 52730.46 88888.00 2007-09-19 12:28:55.409 262 18246.33 47.80 52730.67 88888.00 2007-09-19 12:28:55.909 262 18246.43 47.82 52730.65 88888.00 2007-09-19 12:28:56.409 262 18246.49 47.77 52730.70 88888.00 2007-09-19 12:28:56.909 262 18246.39 47.72 52730.51 88888.00 2007-09-19 12:28:57.409 262 18246.37 47.77 52730.47 88888.00 2007-09-19 12:28:57.909 262 18246.39 47.79 52730.40 88888.00 2007-09-19 12:28:58.409 262 18246.39 47.79 52730.40 88888.00 2007-09-19 12:28:58.909 262 18246.43 47.86 52730.46 88888.00 2007-09-19 12:28:59.409 262 18246.35 47.94 52730.47 88888.00 2007-09-19 12:28:59.909 262 18246.34 47.94 52730.52 88888.00 2007-09-19 12:29:00.409 262 18246.27 47.85 52730.51 88888.00 2007-09-19 12:29:00.909 262 18246.22 47.92 52730.52 88888.00 2007-09-19 12:29:01.409 262 18246.22 47.91 52730.55 88888.00 2007-09-19 12:29:01.909 262 18246.22 47.88 52730.51 88888.00 2007-09-19 12:29:02.409 262 18246.17 47.88 52730.47 88888.00 2007-09-19 12:29:02.909 262 18246.20 47.90 52730.45 88888.00 2007-09-19 12:29:03.409 262 18246.16 47.89 52730.63 88888.00 2007-09-19 12:29:03.909 262 18246.05 47.94 52730.74 88888.00 2007-09-19 12:29:04.409 262 18245.98 47.90 52730.61 88888.00 2007-09-19 12:29:04.909 262 18246.21 47.90 52730.67 88888.00 2007-09-19 12:29:05.409 262 18246.25 47.91 52730.75 88888.00 2007-09-19 12:29:05.909 262 18246.25 47.91 52730.68 88888.00 2007-09-19 12:29:06.409 262 18246.33 47.88 52730.62 88888.00 2007-09-19 12:29:06.909 262 18246.35 47.87 52730.55 88888.00 2007-09-19 12:29:07.409 262 18246.30 47.88 52730.65 88888.00 2007-09-19 12:29:07.909 262 18246.07 47.80 52730.59 88888.00 2007-09-19 12:29:08.409 262 18245.89 47.79 52730.55 88888.00 2007-09-19 12:29:08.909 262 18246.02 47.77 52730.65 88888.00 2007-09-19 12:29:09.409 262 18246.33 47.81 52730.65 88888.00 2007-09-19 12:29:09.909 262 18246.32 47.91 52730.47 88888.00 2007-09-19 12:29:10.409 262 18246.15 47.97 52730.40 88888.00 2007-09-19 12:29:10.909 262 18246.05 47.96 52730.37 88888.00 2007-09-19 12:29:11.409 262 18246.06 47.93 52730.39 88888.00 2007-09-19 12:29:11.909 262 18246.01 47.86 52730.51 88888.00 2007-09-19 12:29:12.409 262 18245.92 47.97 52730.52 88888.00 2007-09-19 12:29:12.909 262 18246.02 47.93 52730.43 88888.00 2007-09-19 12:29:13.409 262 18245.95 47.87 52730.42 88888.00 2007-09-19 12:29:13.909 262 18245.96 47.90 52730.27 88888.00 2007-09-19 12:29:14.409 262 18246.05 47.86 52730.34 88888.00 2007-09-19 12:29:14.909 262 18246.05 47.86 52730.36 88888.00 2007-09-19 12:29:15.409 262 18246.04 47.80 52730.46 88888.00 2007-09-19 12:29:15.909 262 18246.04 47.66 52730.57 88888.00 2007-09-19 12:29:16.409 262 18246.00 47.67 52730.47 88888.00 2007-09-19 12:29:16.909 262 18246.01 47.69 52730.45 88888.00 2007-09-19 12:29:17.409 262 18246.04 47.68 52730.39 88888.00 2007-09-19 12:29:17.909 262 18245.99 47.68 52730.34 88888.00 2007-09-19 12:29:18.409 262 18246.02 47.71 52730.51 88888.00 2007-09-19 12:29:18.909 262 18245.90 47.64 52730.55 88888.00 2007-09-19 12:29:19.409 262 18245.78 47.61 52730.61 88888.00 2007-09-19 12:29:19.909 262 18245.73 47.65 52730.77 88888.00 2007-09-19 12:29:20.409 262 18245.84 47.70 52730.75 88888.00 2007-09-19 12:29:20.909 262 18245.87 47.55 52730.68 88888.00 2007-09-19 12:29:21.409 262 18245.83 47.58 52730.77 88888.00 2007-09-19 12:29:21.909 262 18245.93 47.53 52730.71 88888.00 2007-09-19 12:29:22.409 262 18245.88 47.39 52730.65 88888.00 2007-09-19 12:29:22.909 262 18245.73 47.37 52730.61 88888.00 2007-09-19 12:29:23.409 262 18245.65 47.30 52730.65 88888.00 2007-09-19 12:29:23.909 262 18245.68 47.33 52730.66 88888.00 2007-09-19 12:29:24.409 262 18245.76 47.38 52730.67 88888.00 2007-09-19 12:29:24.909 262 18245.92 47.40 52730.63 88888.00 2007-09-19 12:29:25.409 262 18245.69 47.40 52730.62 88888.00 2007-09-19 12:29:25.909 262 18245.58 47.40 52730.65 88888.00 2007-09-19 12:29:26.409 262 18245.52 47.32 52730.58 88888.00 2007-09-19 12:29:26.909 262 18245.65 47.29 52730.50 88888.00 2007-09-19 12:29:27.406 262 18245.83 47.22 52730.46 88888.00 2007-09-19 12:29:27.906 262 18245.80 47.14 52730.48 88888.00 2007-09-19 12:29:28.406 262 18245.95 47.18 52730.52 88888.00 2007-09-19 12:29:28.906 262 18245.92 47.23 52730.48 88888.00 2007-09-19 12:29:29.406 262 18245.87 47.30 52730.55 88888.00 2007-09-19 12:29:29.906 262 18245.88 47.36 52730.61 88888.00 2007-09-19 12:29:30.406 262 18245.89 47.36 52730.66 88888.00 2007-09-19 12:29:30.906 262 18245.98 47.46 52730.65 88888.00 2007-09-19 12:29:31.406 262 18245.95 47.52 52730.60 88888.00 2007-09-19 12:29:31.906 262 18245.88 47.45 52730.63 88888.00 2007-09-19 12:29:32.406 262 18245.92 47.44 52730.62 88888.00 2007-09-19 12:29:32.906 262 18245.93 47.45 52730.63 88888.00 2007-09-19 12:29:33.406 262 18245.95 47.39 52730.66 88888.00 2007-09-19 12:29:33.906 262 18245.96 47.33 52730.63 88888.00 2007-09-19 12:29:34.406 262 18245.87 47.34 52730.66 88888.00 2007-09-19 12:29:34.906 262 18245.87 47.23 52730.67 88888.00 2007-09-19 12:29:35.406 262 18245.92 47.29 52730.62 88888.00 2007-09-19 12:29:35.906 262 18245.96 47.32 52730.63 88888.00 2007-09-19 12:29:36.406 262 18245.96 47.25 52730.50 88888.00 2007-09-19 12:29:36.906 262 18246.02 47.22 52730.50 88888.00 2007-09-19 12:29:37.406 262 18246.11 47.31 52730.57 88888.00 2007-09-19 12:29:37.906 262 18246.04 47.33 52730.50 88888.00 2007-09-19 12:29:38.406 262 18246.13 47.30 52730.61 88888.00 2007-09-19 12:29:38.906 262 18246.11 47.21 52730.65 88888.00 2007-09-19 12:29:39.406 262 18246.10 47.19 52730.50 88888.00 2007-09-19 12:29:39.906 262 18246.17 47.19 52730.35 88888.00 2007-09-19 12:29:40.406 262 18246.17 47.26 52730.36 88888.00 2007-09-19 12:29:40.906 262 18246.10 47.20 52730.49 88888.00 2007-09-19 12:29:41.406 262 18246.02 47.13 52730.38 88888.00 2007-09-19 12:29:41.906 262 18246.13 47.04 52730.37 88888.00 2007-09-19 12:29:42.406 262 18246.13 47.00 52730.33 88888.00 2007-09-19 12:29:42.906 262 18246.11 46.99 52730.28 88888.00 2007-09-19 12:29:43.406 262 18246.02 47.03 52730.10 88888.00 2007-09-19 12:29:43.906 262 18246.07 47.04 52730.19 88888.00 2007-09-19 12:29:44.406 262 18246.14 47.03 52730.34 88888.00 2007-09-19 12:29:44.906 262 18246.16 47.05 52730.38 88888.00 2007-09-19 12:29:45.406 262 18246.18 47.05 52730.33 88888.00 2007-09-19 12:29:45.906 262 18246.14 47.05 52730.40 88888.00 2007-09-19 12:29:46.406 262 18246.24 46.97 52730.38 88888.00 2007-09-19 12:29:46.906 262 18246.25 46.88 52730.39 88888.00 2007-09-19 12:29:47.406 262 18246.23 46.89 52730.43 88888.00 2007-09-19 12:29:47.906 262 18246.09 46.84 52730.37 88888.00 2007-09-19 12:29:48.406 262 18246.13 46.87 52730.42 88888.00 2007-09-19 12:29:48.906 262 18246.13 46.89 52730.47 88888.00 2007-09-19 12:29:49.406 262 18246.20 46.88 52730.51 88888.00 2007-09-19 12:29:49.906 262 18246.26 46.85 52730.34 88888.00 2007-09-19 12:29:50.406 262 18246.35 46.80 52730.15 88888.00 2007-09-19 12:29:50.906 262 18246.42 46.78 52730.19 88888.00 2007-09-19 12:29:51.406 262 18246.42 46.78 52730.26 88888.00 2007-09-19 12:29:51.906 262 18246.44 46.74 52730.20 88888.00 2007-09-19 12:29:52.406 262 18246.52 46.66 52730.21 88888.00 2007-09-19 12:29:52.906 262 18246.49 46.68 52730.16 88888.00 2007-09-19 12:29:53.406 262 18246.49 46.72 52730.19 88888.00 2007-09-19 12:29:53.906 262 18246.48 46.69 52730.37 88888.00 2007-09-19 12:29:54.406 262 18246.53 46.66 52730.43 88888.00 2007-09-19 12:29:54.906 262 18246.56 46.56 52730.36 88888.00 2007-09-19 12:29:55.406 262 18246.59 46.58 52730.36 88888.00 2007-09-19 12:29:55.906 262 18246.48 46.61 52730.27 88888.00 2007-09-19 12:29:56.406 262 18246.54 46.64 52730.19 88888.00 2007-09-19 12:29:56.906 262 18246.61 46.65 52730.11 88888.00 2007-09-19 12:29:57.406 262 18246.61 46.61 52730.23 88888.00 2007-09-19 12:29:57.906 262 18246.66 46.58 52730.34 88888.00 2007-09-19 12:29:58.406 262 18246.54 46.62 52730.23 88888.00 2007-09-19 12:29:58.906 262 18246.39 46.70 52730.27 88888.00 2007-09-19 12:29:59.406 262 18246.47 46.76 52730.34 88888.00 2007-09-19 12:29:59.906 262 18246.47 46.67 52730.28 88888.00 2007-09-19 12:30:00.406 262 18246.42 46.60 52730.28 88888.00 2007-09-19 12:30:00.906 262 18246.43 46.57 52730.21 88888.00 2007-09-19 12:30:01.406 262 18246.48 46.51 52730.23 88888.00 2007-09-19 12:30:01.906 262 18246.46 46.52 52730.27 88888.00 2007-09-19 12:30:02.406 262 18246.37 46.58 52730.31 88888.00 2007-09-19 12:30:02.906 262 18246.22 46.57 52730.26 88888.00 2007-09-19 12:30:03.406 262 18246.02 46.54 52730.24 88888.00 2007-09-19 12:30:03.906 262 18246.03 46.58 52730.25 88888.00 2007-09-19 12:30:04.406 262 18246.34 46.55 52730.26 88888.00 2007-09-19 12:30:04.906 262 18246.55 46.57 52730.17 88888.00 2007-09-19 12:30:05.406 262 18246.53 46.49 52730.08 88888.00 2007-09-19 12:30:05.906 262 18246.48 46.53 52730.03 88888.00 2007-09-19 12:30:06.406 262 18246.56 46.66 52729.99 88888.00 2007-09-19 12:30:06.906 262 18246.60 46.66 52730.04 88888.00 2007-09-19 12:30:07.406 262 18246.66 46.58 52730.13 88888.00 2007-09-19 12:30:07.906 262 18246.71 46.48 52730.10 88888.00 2007-09-19 12:30:08.406 262 18246.64 46.47 52730.15 88888.00 2007-09-19 12:30:08.906 262 18246.75 46.42 52730.17 88888.00 2007-09-19 12:30:09.406 262 18246.77 46.36 52730.22 88888.00 2007-09-19 12:30:09.906 262 18246.71 46.39 52730.16 88888.00 2007-09-19 12:30:10.406 262 18246.69 46.41 52730.13 88888.00 2007-09-19 12:30:10.906 262 18246.77 46.35 52730.13 88888.00 2007-09-19 12:30:11.406 262 18246.85 46.26 52730.17 88888.00 2007-09-19 12:30:11.906 262 18246.88 46.35 52730.20 88888.00 2007-09-19 12:30:12.406 262 18246.93 46.39 52730.23 88888.00 2007-09-19 12:30:12.906 262 18246.79 46.35 52730.33 88888.00 2007-09-19 12:30:13.406 262 18246.75 46.26 52730.34 88888.00 2007-09-19 12:30:13.906 262 18246.79 46.24 52730.39 88888.00 2007-09-19 12:30:14.406 262 18246.64 46.25 52730.49 88888.00 2007-09-19 12:30:14.906 262 18246.47 46.25 52730.46 88888.00 2007-09-19 12:30:15.406 262 18246.48 46.30 52730.40 88888.00 2007-09-19 12:30:15.906 262 18246.60 46.33 52730.33 88888.00 2007-09-19 12:30:16.406 262 18246.81 46.25 52730.27 88888.00 2007-09-19 12:30:16.906 262 18246.77 46.28 52730.30 88888.00 2007-09-19 12:30:17.406 262 18246.61 46.28 52730.27 88888.00 2007-09-19 12:30:17.906 262 18246.68 46.19 52730.27 88888.00 2007-09-19 12:30:18.406 262 18246.70 46.22 52730.36 88888.00 2007-09-19 12:30:18.906 262 18246.64 46.25 52730.40 88888.00 2007-09-19 12:30:19.406 262 18246.64 46.31 52730.36 88888.00 2007-09-19 12:30:19.906 262 18246.59 46.31 52730.39 88888.00 2007-09-19 12:30:20.406 262 18246.66 46.31 52730.36 88888.00 2007-09-19 12:30:20.906 262 18246.58 46.26 52730.39 88888.00 2007-09-19 12:30:21.406 262 18246.79 46.24 52730.49 88888.00 2007-09-19 12:30:21.906 262 18246.79 46.25 52730.47 88888.00 2007-09-19 12:30:22.406 262 18246.75 46.24 52730.36 88888.00 2007-09-19 12:30:22.906 262 18246.78 46.19 52730.28 88888.00 2007-09-19 12:30:23.406 262 18246.78 46.23 52730.30 88888.00 2007-09-19 12:30:23.906 262 18246.70 46.23 52730.33 88888.00 2007-09-19 12:30:24.406 262 18246.59 46.16 52730.37 88888.00 2007-09-19 12:30:24.906 262 18246.47 46.11 52730.37 88888.00 2007-09-19 12:30:25.406 262 18246.45 46.06 52730.48 88888.00 2007-09-19 12:30:25.906 262 18246.61 46.13 52730.38 88888.00 2007-09-19 12:30:26.406 262 18246.61 46.16 52730.39 88888.00 2007-09-19 12:30:26.906 262 18246.75 46.14 52730.45 88888.00 2007-09-19 12:30:27.406 262 18246.67 46.21 52730.36 88888.00 2007-09-19 12:30:27.906 262 18246.54 46.22 52730.33 88888.00 2007-09-19 12:30:28.406 262 18246.45 46.21 52730.33 88888.00 2007-09-19 12:30:28.906 262 18246.41 46.23 52730.31 88888.00 2007-09-19 12:30:29.406 262 18246.45 46.26 52730.33 88888.00 2007-09-19 12:30:29.906 262 18246.47 46.21 52730.28 88888.00 2007-09-19 12:30:30.406 262 18246.53 46.11 52730.30 88888.00 2007-09-19 12:30:30.906 262 18246.57 46.10 52730.36 88888.00 2007-09-19 12:30:31.406 262 18246.57 46.14 52730.47 88888.00 2007-09-19 12:30:31.906 262 18246.53 46.14 52730.36 88888.00 2007-09-19 12:30:32.406 262 18246.58 46.07 52730.27 88888.00 2007-09-19 12:30:32.906 262 18246.65 46.01 52730.21 88888.00 2007-09-19 12:30:33.406 262 18246.66 46.02 52730.31 88888.00 2007-09-19 12:30:33.906 262 18246.71 45.94 52730.43 88888.00 2007-09-19 12:30:34.406 262 18246.75 45.89 52730.50 88888.00 2007-09-19 12:30:34.906 262 18246.83 45.93 52730.49 88888.00 2007-09-19 12:30:35.406 262 18246.77 46.00 52730.58 88888.00 2007-09-19 12:30:35.906 262 18246.76 46.05 52730.59 88888.00 2007-09-19 12:30:36.406 262 18246.72 45.94 52730.49 88888.00 2007-09-19 12:30:36.906 262 18246.76 45.88 52730.38 88888.00 2007-09-19 12:30:37.406 262 18246.76 45.87 52730.54 88888.00 2007-09-19 12:30:37.906 262 18246.77 45.89 52730.48 88888.00 2007-09-19 12:30:38.406 262 18246.92 45.89 52730.46 88888.00 2007-09-19 12:30:38.906 262 18246.97 45.87 52730.47 88888.00 2007-09-19 12:30:39.406 262 18247.01 45.86 52730.45 88888.00 2007-09-19 12:30:39.906 262 18247.01 45.84 52730.35 88888.00 2007-09-19 12:30:40.406 262 18246.99 45.85 52730.37 88888.00 2007-09-19 12:30:40.906 262 18246.97 45.81 52730.43 88888.00 2007-09-19 12:30:41.406 262 18246.87 45.85 52730.42 88888.00 2007-09-19 12:30:41.906 262 18246.77 45.88 52730.48 88888.00 2007-09-19 12:30:42.406 262 18246.83 45.81 52730.55 88888.00 2007-09-19 12:30:42.906 262 18246.75 45.77 52730.48 88888.00 2007-09-19 12:30:43.406 262 18246.71 45.80 52730.39 88888.00 2007-09-19 12:30:43.906 262 18246.72 45.91 52730.31 88888.00 2007-09-19 12:30:44.406 262 18246.64 45.86 52730.27 88888.00 2007-09-19 12:30:44.906 262 18246.70 45.78 52730.27 88888.00 2007-09-19 12:30:45.406 262 18246.75 45.68 52730.19 88888.00 2007-09-19 12:30:45.906 262 18246.79 45.71 52730.23 88888.00 2007-09-19 12:30:46.406 262 18246.87 45.77 52730.37 88888.00 2007-09-19 12:30:46.906 262 18246.79 45.71 52730.36 88888.00 2007-09-19 12:30:47.406 262 18246.70 45.67 52730.46 88888.00 2007-09-19 12:30:47.906 262 18246.60 45.68 52730.51 88888.00 2007-09-19 12:30:48.406 262 18246.50 45.67 52730.45 88888.00 2007-09-19 12:30:48.906 262 18246.58 45.67 52730.45 88888.00 2007-09-19 12:30:49.406 262 18246.75 45.68 52730.57 88888.00 2007-09-19 12:30:49.906 262 18246.69 45.76 52730.61 88888.00 2007-09-19 12:30:50.406 262 18246.63 45.77 52730.61 88888.00 2007-09-19 12:30:50.906 262 18246.76 45.75 52730.52 88888.00 2007-09-19 12:30:51.406 262 18246.76 45.73 52730.49 88888.00 2007-09-19 12:30:51.906 262 18246.68 45.72 52730.52 88888.00 2007-09-19 12:30:52.406 262 18246.75 45.75 52730.52 88888.00 2007-09-19 12:30:52.906 262 18246.74 45.76 52730.56 88888.00 2007-09-19 12:30:53.406 262 18246.74 45.78 52730.44 88888.00 2007-09-19 12:30:53.906 262 18246.83 45.88 52730.35 88888.00 2007-09-19 12:30:54.406 262 18246.92 45.87 52730.44 88888.00 2007-09-19 12:30:54.906 262 18246.94 45.81 52730.44 88888.00 2007-09-19 12:30:55.406 262 18246.81 45.79 52730.39 88888.00 2007-09-19 12:30:55.906 262 18246.88 45.75 52730.45 88888.00 2007-09-19 12:30:56.406 262 18246.94 45.69 52730.57 88888.00 2007-09-19 12:30:56.906 262 18246.83 45.77 52730.54 88888.00 2007-09-19 12:30:57.406 262 18246.85 45.81 52730.61 88888.00 2007-09-19 12:30:57.906 262 18246.85 45.78 52730.75 88888.00 2007-09-19 12:30:58.406 262 18246.77 45.79 52730.58 88888.00 2007-09-19 12:30:58.906 262 18246.76 45.79 52730.48 88888.00 2007-09-19 12:30:59.406 262 18246.78 45.80 52730.45 88888.00 2007-09-19 12:30:59.906 262 18246.71 45.82 52730.45 88888.00 2007-09-19 12:31:00.406 262 18246.71 45.84 52730.48 88888.00 2007-09-19 12:31:00.906 262 18246.67 45.82 52730.49 88888.00 2007-09-19 12:31:01.406 262 18246.76 45.88 52730.49 88888.00 2007-09-19 12:31:01.906 262 18246.83 45.91 52730.44 88888.00 2007-09-19 12:31:02.406 262 18246.75 45.88 52730.52 88888.00 2007-09-19 12:31:02.906 262 18246.65 45.84 52730.55 88888.00 2007-09-19 12:31:03.406 262 18246.64 45.74 52730.61 88888.00 2007-09-19 12:31:03.906 262 18246.66 45.71 52730.54 88888.00 2007-09-19 12:31:04.406 262 18246.75 45.72 52730.43 88888.00 2007-09-19 12:31:04.906 262 18246.86 45.75 52730.49 88888.00 2007-09-19 12:31:05.406 262 18246.78 45.86 52730.62 88888.00 2007-09-19 12:31:05.906 262 18246.76 45.90 52730.58 88888.00 2007-09-19 12:31:06.406 262 18246.76 45.88 52730.69 88888.00 2007-09-19 12:31:06.906 262 18246.72 45.89 52730.67 88888.00 2007-09-19 12:31:07.406 262 18246.70 45.97 52730.63 88888.00 2007-09-19 12:31:07.906 262 18246.79 46.04 52730.52 88888.00 2007-09-19 12:31:08.406 262 18246.82 45.95 52730.38 88888.00 2007-09-19 12:31:08.906 262 18246.69 45.99 52730.40 88888.00 2007-09-19 12:31:09.406 262 18246.68 45.99 52730.55 88888.00 2007-09-19 12:31:09.906 262 18246.70 45.97 52730.66 88888.00 2007-09-19 12:31:10.406 262 18246.70 46.03 52730.61 88888.00 2007-09-19 12:31:10.906 262 18246.58 45.96 52730.58 88888.00 2007-09-19 12:31:11.406 262 18246.67 45.89 52730.55 88888.00 2007-09-19 12:31:11.906 262 18246.68 45.92 52730.56 88888.00 2007-09-19 12:31:12.406 262 18246.66 45.91 52730.51 88888.00 2007-09-19 12:31:12.906 262 18246.65 45.98 52730.54 88888.00 2007-09-19 12:31:13.406 262 18246.76 46.07 52730.56 88888.00 2007-09-19 12:31:13.906 262 18246.85 46.09 52730.60 88888.00 2007-09-19 12:31:14.406 262 18246.81 46.08 52730.55 88888.00 2007-09-19 12:31:14.906 262 18246.75 46.08 52730.61 88888.00 2007-09-19 12:31:15.406 262 18246.74 45.98 52730.62 88888.00 2007-09-19 12:31:15.906 262 18246.76 45.86 52730.67 88888.00 2007-09-19 12:31:16.406 262 18246.66 45.86 52730.62 88888.00 2007-09-19 12:31:16.906 262 18246.70 45.93 52730.47 88888.00 2007-09-19 12:31:17.406 262 18246.76 45.90 52730.56 88888.00 2007-09-19 12:31:17.906 262 18246.66 45.89 52730.67 88888.00 2007-09-19 12:31:18.406 262 18246.68 45.91 52730.66 88888.00 2007-09-19 12:31:18.906 262 18246.66 45.89 52730.71 88888.00 2007-09-19 12:31:19.406 262 18246.72 45.98 52730.73 88888.00 2007-09-19 12:31:19.906 262 18246.77 45.98 52730.68 88888.00 2007-09-19 12:31:20.406 262 18246.66 45.96 52730.67 88888.00 2007-09-19 12:31:20.906 262 18246.66 45.97 52730.63 88888.00 2007-09-19 12:31:21.406 262 18246.54 45.99 52730.50 88888.00 2007-09-19 12:31:21.906 262 18246.71 45.99 52730.48 88888.00 2007-09-19 12:31:22.406 262 18246.74 45.95 52730.31 88888.00 2007-09-19 12:31:22.906 262 18246.64 45.91 52730.45 88888.00 2007-09-19 12:31:23.406 262 18246.53 45.89 52730.59 88888.00 2007-09-19 12:31:23.906 262 18246.61 45.97 52730.70 88888.00 2007-09-19 12:31:24.406 262 18246.71 46.02 52730.82 88888.00 2007-09-19 12:31:24.906 262 18246.67 45.99 52730.71 88888.00 2007-09-19 12:31:25.406 262 18246.72 45.95 52730.63 88888.00 2007-09-19 12:31:25.906 262 18246.69 45.94 52730.63 88888.00 2007-09-19 12:31:26.406 262 18246.59 45.98 52730.79 88888.00 2007-09-19 12:31:26.906 262 18246.70 46.06 52730.71 88888.00 2007-09-19 12:31:27.406 262 18246.81 46.07 52730.71 88888.00 2007-09-19 12:31:27.906 262 18246.83 45.99 52730.78 88888.00 2007-09-19 12:31:28.406 262 18246.76 46.01 52730.66 88888.00 2007-09-19 12:31:28.906 262 18246.72 46.00 52730.59 88888.00 2007-09-19 12:31:29.406 262 18246.70 46.01 52730.67 88888.00 2007-09-19 12:31:29.906 262 18246.66 46.02 52730.79 88888.00 2007-09-19 12:31:30.406 262 18246.68 45.97 52730.74 88888.00 2007-09-19 12:31:30.906 262 18246.76 45.93 52730.67 88888.00 2007-09-19 12:31:31.406 262 18246.72 45.97 52730.65 88888.00 2007-09-19 12:31:31.906 262 18246.80 45.98 52730.69 88888.00 2007-09-19 12:31:32.406 262 18246.83 46.06 52730.65 88888.00 2007-09-19 12:31:32.906 262 18246.89 46.06 52730.65 88888.00 2007-09-19 12:31:33.406 262 18246.81 46.05 52730.68 88888.00 2007-09-19 12:31:33.906 262 18246.79 46.04 52730.62 88888.00 2007-09-19 12:31:34.406 262 18246.81 46.06 52730.65 88888.00 2007-09-19 12:31:34.906 262 18246.87 46.06 52730.69 88888.00 2007-09-19 12:31:35.406 262 18246.86 46.08 52730.54 88888.00 2007-09-19 12:31:35.906 262 18246.79 46.06 52730.58 88888.00 2007-09-19 12:31:36.406 262 18246.92 45.96 52730.69 88888.00 2007-09-19 12:31:36.906 262 18247.00 45.91 52730.66 88888.00 2007-09-19 12:31:37.406 262 18246.94 45.91 52730.73 88888.00 2007-09-19 12:31:37.906 262 18246.90 45.99 52730.95 88888.00 2007-09-19 12:31:38.406 262 18246.87 46.11 52730.97 88888.00 2007-09-19 12:31:38.906 262 18246.67 46.06 52730.84 88888.00 2007-09-19 12:31:39.406 262 18246.66 46.00 52730.98 88888.00 2007-09-19 12:31:39.906 262 18246.72 46.00 52731.04 88888.00 2007-09-19 12:31:40.406 262 18246.76 45.96 52730.98 88888.00 2007-09-19 12:31:40.906 262 18246.90 46.02 52730.97 88888.00 2007-09-19 12:31:41.406 262 18246.82 46.10 52730.97 88888.00 2007-09-19 12:31:41.906 262 18246.74 46.14 52731.06 88888.00 2007-09-19 12:31:42.406 262 18246.66 46.27 52731.18 88888.00 2007-09-19 12:31:42.906 262 18246.57 46.36 52731.21 88888.00 2007-09-19 12:31:43.406 262 18246.45 46.31 52731.15 88888.00 2007-09-19 12:31:43.906 262 18246.58 46.37 52731.03 88888.00 2007-09-19 12:31:44.406 262 18246.75 46.32 52731.10 88888.00 2007-09-19 12:31:44.906 262 18246.70 46.23 52731.06 88888.00 2007-09-19 12:31:45.406 262 18246.70 46.26 52730.95 88888.00 2007-09-19 12:31:45.906 262 18246.81 46.29 52731.00 88888.00 2007-09-19 12:31:46.406 262 18246.81 46.28 52730.97 88888.00 2007-09-19 12:31:46.906 262 18246.82 46.20 52730.93 88888.00 2007-09-19 12:31:47.406 262 18246.71 46.16 52731.00 88888.00 2007-09-19 12:31:47.906 262 18246.78 46.18 52731.05 88888.00 2007-09-19 12:31:48.406 262 18246.91 46.22 52731.06 88888.00 2007-09-19 12:31:48.906 262 18246.93 46.31 52731.03 88888.00 2007-09-19 12:31:49.406 262 18246.81 46.31 52730.94 88888.00 2007-09-19 12:31:49.906 262 18246.79 46.25 52730.91 88888.00 2007-09-19 12:31:50.406 262 18246.78 46.23 52730.89 88888.00 2007-09-19 12:31:50.906 262 18246.82 46.23 52730.92 88888.00 2007-09-19 12:31:51.406 262 18246.82 46.29 52731.02 88888.00 2007-09-19 12:31:51.906 262 18246.76 46.26 52731.03 88888.00 2007-09-19 12:31:52.406 262 18246.69 46.36 52731.01 88888.00 2007-09-19 12:31:52.906 262 18246.74 46.48 52731.00 88888.00 2007-09-19 12:31:53.406 262 18246.55 46.55 52731.05 88888.00 2007-09-19 12:31:53.906 262 18246.49 46.46 52730.98 88888.00 2007-09-19 12:31:54.406 262 18246.56 46.43 52730.97 88888.00 2007-09-19 12:31:54.906 262 18246.69 46.46 52731.01 88888.00 2007-09-19 12:31:55.406 262 18246.74 46.51 52730.92 88888.00 2007-09-19 12:31:55.906 262 18246.75 46.54 52730.86 88888.00 2007-09-19 12:31:56.406 262 18246.68 46.41 52730.91 88888.00 2007-09-19 12:31:56.906 262 18246.60 46.39 52730.98 88888.00 2007-09-19 12:31:57.406 262 18246.61 46.38 52731.02 88888.00 2007-09-19 12:31:57.906 262 18246.61 46.39 52730.98 88888.00 2007-09-19 12:31:58.406 262 18246.60 46.39 52730.90 88888.00 2007-09-19 12:31:58.906 262 18246.70 46.39 52730.96 88888.00 2007-09-19 12:31:59.406 262 18246.89 46.38 52730.94 88888.00 2007-09-19 12:31:59.906 262 18246.61 46.46 52731.04 88888.00 2007-09-19 12:32:00.406 262 18246.54 46.52 52731.02 88888.00 2007-09-19 12:32:00.906 262 18246.60 46.43 52731.02 88888.00 2007-09-19 12:32:01.406 262 18246.56 46.37 52730.96 88888.00 2007-09-19 12:32:01.906 262 18246.49 46.47 52731.03 88888.00 2007-09-19 12:32:02.406 262 18246.50 46.52 52731.07 88888.00 2007-09-19 12:32:02.906 262 18246.49 46.48 52731.02 88888.00 2007-09-19 12:32:03.406 262 18246.49 46.58 52730.98 88888.00 2007-09-19 12:32:03.906 262 18246.52 46.58 52730.97 88888.00 2007-09-19 12:32:04.406 262 18246.46 46.56 52730.98 88888.00 2007-09-19 12:32:04.906 262 18246.47 46.57 52730.96 88888.00 2007-09-19 12:32:05.406 262 18246.55 46.62 52730.97 88888.00 2007-09-19 12:32:05.906 262 18246.60 46.71 52730.94 88888.00 2007-09-19 12:32:06.406 262 18246.61 46.63 52730.80 88888.00 2007-09-19 12:32:06.906 262 18246.55 46.64 52730.84 88888.00 2007-09-19 12:32:07.406 262 18246.48 46.66 52730.86 88888.00 2007-09-19 12:32:07.906 262 18246.43 46.64 52730.75 88888.00 2007-09-19 12:32:08.406 262 18246.41 46.63 52730.69 88888.00 2007-09-19 12:32:08.906 262 18246.50 46.56 52730.68 88888.00 2007-09-19 12:32:09.406 262 18246.60 46.48 52730.67 88888.00 2007-09-19 12:32:09.906 262 18246.64 46.45 52730.73 88888.00 2007-09-19 12:32:10.406 262 18246.57 46.47 52730.77 88888.00 2007-09-19 12:32:10.906 262 18246.54 46.49 52730.71 88888.00 2007-09-19 12:32:11.406 262 18246.48 46.55 52730.67 88888.00 2007-09-19 12:32:11.906 262 18246.45 46.58 52730.72 88888.00 2007-09-19 12:32:12.406 262 18246.46 46.65 52730.69 88888.00 2007-09-19 12:32:12.906 262 18246.38 46.68 52730.73 88888.00 2007-09-19 12:32:13.406 262 18246.26 46.75 52730.77 88888.00 2007-09-19 12:32:13.906 262 18246.17 46.75 52730.80 88888.00 2007-09-19 12:32:14.406 262 18246.21 46.62 52730.72 88888.00 2007-09-19 12:32:14.906 262 18246.28 46.68 52730.68 88888.00 2007-09-19 12:32:15.406 262 18246.27 46.78 52730.55 88888.00 2007-09-19 12:32:15.906 262 18246.33 46.73 52730.69 88888.00 2007-09-19 12:32:16.406 262 18246.44 46.72 52730.59 88888.00 2007-09-19 12:32:16.906 262 18246.34 46.75 52730.55 88888.00 2007-09-19 12:32:17.406 262 18246.22 46.73 52730.59 88888.00 2007-09-19 12:32:17.906 262 18246.26 46.72 52730.59 88888.00 2007-09-19 12:32:18.406 262 18246.35 46.74 52730.66 88888.00 2007-09-19 12:32:18.906 262 18246.32 46.76 52730.71 88888.00 2007-09-19 12:32:19.406 262 18246.26 46.72 52730.73 88888.00 2007-09-19 12:32:19.906 262 18246.34 46.75 52730.75 88888.00 2007-09-19 12:32:20.406 262 18246.38 46.79 52730.65 88888.00 2007-09-19 12:32:20.906 262 18246.32 46.76 52730.47 88888.00 2007-09-19 12:32:21.406 262 18246.36 46.85 52730.47 88888.00 2007-09-19 12:32:21.906 262 18246.46 46.84 52730.46 88888.00 2007-09-19 12:32:22.406 262 18246.57 46.81 52730.46 88888.00 2007-09-19 12:32:22.906 262 18246.50 46.79 52730.49 88888.00 2007-09-19 12:32:23.406 262 18246.38 46.92 52730.57 88888.00 2007-09-19 12:32:23.906 262 18246.43 47.01 52730.67 88888.00 2007-09-19 12:32:24.406 262 18246.45 46.93 52730.70 88888.00 2007-09-19 12:32:24.906 262 18246.42 46.95 52730.78 88888.00 2007-09-19 12:32:25.406 262 18246.45 46.91 52730.71 88888.00 2007-09-19 12:32:25.906 262 18246.46 46.94 52730.69 88888.00 2007-09-19 12:32:26.406 262 18246.33 47.03 52730.68 88888.00 2007-09-19 12:32:26.906 262 18246.22 47.09 52730.66 88888.00 2007-09-19 12:32:27.406 262 18246.22 47.00 52730.63 88888.00 2007-09-19 12:32:27.906 262 18246.24 46.96 52730.65 88888.00 2007-09-19 12:32:28.406 262 18246.37 46.99 52730.67 88888.00 2007-09-19 12:32:28.906 262 18246.39 47.00 52730.55 88888.00 2007-09-19 12:32:29.406 262 18246.35 47.01 52730.49 88888.00 2007-09-19 12:32:29.906 262 18246.38 47.13 52730.50 88888.00 2007-09-19 12:32:30.406 262 18246.34 47.11 52730.55 88888.00 2007-09-19 12:32:30.906 262 18246.33 47.11 52730.49 88888.00 2007-09-19 12:32:31.406 262 18246.36 47.08 52730.45 88888.00 2007-09-19 12:32:31.906 262 18246.41 47.05 52730.55 88888.00 2007-09-19 12:32:32.406 262 18246.45 47.18 52730.63 88888.00 2007-09-19 12:32:32.906 262 18246.43 47.22 52730.57 88888.00 2007-09-19 12:32:33.406 262 18246.49 47.21 52730.51 88888.00 2007-09-19 12:32:33.906 262 18246.50 47.26 52730.60 88888.00 2007-09-19 12:32:34.406 262 18246.48 47.26 52730.62 88888.00 2007-09-19 12:32:34.906 262 18246.56 47.23 52730.59 88888.00 2007-09-19 12:32:35.406 262 18246.47 47.32 52730.50 88888.00 2007-09-19 12:32:35.906 262 18246.41 47.35 52730.61 88888.00 2007-09-19 12:32:36.406 262 18246.54 47.39 52730.68 88888.00 2007-09-19 12:32:36.906 262 18246.48 47.41 52730.63 88888.00 2007-09-19 12:32:37.406 262 18246.36 47.40 52730.55 88888.00 2007-09-19 12:32:37.906 262 18246.33 47.32 52730.60 88888.00 2007-09-19 12:32:38.406 262 18246.20 47.32 52730.68 88888.00 2007-09-19 12:32:38.906 262 18246.31 47.36 52730.74 88888.00 2007-09-19 12:32:39.406 262 18246.22 47.37 52730.80 88888.00 2007-09-19 12:32:39.906 262 18246.26 47.47 52730.71 88888.00 2007-09-19 12:32:40.406 262 18246.27 47.55 52730.61 88888.00 2007-09-19 12:32:40.906 262 18246.27 47.52 52730.59 88888.00 2007-09-19 12:32:41.406 262 18246.34 47.48 52730.65 88888.00 2007-09-19 12:32:41.906 262 18246.34 47.52 52730.73 88888.00 2007-09-19 12:32:42.406 262 18246.25 47.51 52730.90 88888.00 2007-09-19 12:32:42.906 262 18246.24 47.44 52730.85 88888.00 2007-09-19 12:32:43.406 262 18246.24 47.40 52730.81 88888.00 2007-09-19 12:32:43.906 262 18246.32 47.38 52730.80 88888.00 2007-09-19 12:32:44.406 262 18246.35 47.53 52730.70 88888.00 2007-09-19 12:32:44.906 262 18246.35 47.61 52730.81 88888.00 2007-09-19 12:32:45.406 262 18246.43 47.64 52730.77 88888.00 2007-09-19 12:32:45.906 262 18246.28 47.57 52730.66 88888.00 2007-09-19 12:32:46.406 262 18246.20 47.56 52730.77 88888.00 2007-09-19 12:32:46.906 262 18246.28 47.54 52730.80 88888.00 2007-09-19 12:32:47.406 262 18246.24 47.55 52730.91 88888.00 2007-09-19 12:32:47.906 262 18246.25 47.55 52730.85 88888.00 2007-09-19 12:32:48.406 262 18246.24 47.57 52730.81 88888.00 2007-09-19 12:32:48.906 262 18246.31 47.51 52730.79 88888.00 2007-09-19 12:32:49.406 262 18246.22 47.48 52730.69 88888.00 2007-09-19 12:32:49.906 262 18246.21 47.49 52730.59 88888.00 2007-09-19 12:32:50.406 262 18246.14 47.58 52730.74 88888.00 2007-09-19 12:32:50.906 262 18246.12 47.57 52730.72 88888.00 2007-09-19 12:32:51.406 262 18246.18 47.47 52730.73 88888.00 2007-09-19 12:32:51.906 262 18246.20 47.54 52730.73 88888.00 2007-09-19 12:32:52.406 262 18246.30 47.56 52730.80 88888.00 2007-09-19 12:32:52.906 262 18246.42 47.60 52730.86 88888.00 2007-09-19 12:32:53.406 262 18246.44 47.66 52730.90 88888.00 2007-09-19 12:32:53.906 262 18246.28 47.69 52730.93 88888.00 2007-09-19 12:32:54.406 262 18246.28 47.69 52730.97 88888.00 2007-09-19 12:32:54.906 262 18246.39 47.75 52730.77 88888.00 2007-09-19 12:32:55.406 262 18246.35 47.69 52730.72 88888.00 2007-09-19 12:32:55.906 262 18246.33 47.66 52730.73 88888.00 2007-09-19 12:32:56.406 262 18246.32 47.70 52730.68 88888.00 2007-09-19 12:32:56.906 262 18246.16 47.76 52730.77 88888.00 2007-09-19 12:32:57.406 262 18246.28 47.77 52730.80 88888.00 2007-09-19 12:32:57.906 262 18246.36 47.72 52730.80 88888.00 2007-09-19 12:32:58.406 262 18246.34 47.80 52730.86 88888.00 2007-09-19 12:32:58.906 262 18246.25 47.79 52730.86 88888.00 2007-09-19 12:32:59.406 262 18246.31 47.85 52730.93 88888.00 2007-09-19 12:32:59.906 262 18246.35 47.76 52730.82 88888.00 2007-09-19 12:33:00.406 262 18246.30 47.69 52730.86 88888.00 2007-09-19 12:33:00.906 262 18246.31 47.77 52730.81 88888.00 2007-09-19 12:33:01.406 262 18246.31 47.73 52730.82 88888.00 2007-09-19 12:33:01.906 262 18246.31 47.68 52730.92 88888.00 2007-09-19 12:33:02.406 262 18246.13 47.77 52730.89 88888.00 2007-09-19 12:33:02.906 262 18246.16 47.82 52730.79 88888.00 2007-09-19 12:33:03.406 262 18246.21 47.90 52730.83 88888.00 2007-09-19 12:33:03.906 262 18246.18 47.96 52730.92 88888.00 2007-09-19 12:33:04.406 262 18246.17 48.04 52731.04 88888.00 2007-09-19 12:33:04.906 262 18246.23 48.05 52731.05 88888.00 2007-09-19 12:33:05.406 262 18246.15 48.02 52731.02 88888.00 2007-09-19 12:33:05.906 262 18246.17 47.98 52730.92 88888.00 2007-09-19 12:33:06.406 262 18246.11 47.96 52730.70 88888.00 2007-09-19 12:33:06.906 262 18246.22 47.97 52730.75 88888.00 2007-09-19 12:33:07.406 262 18246.28 48.07 52730.96 88888.00 2007-09-19 12:33:07.906 262 18246.22 48.09 52730.93 88888.00 2007-09-19 12:33:08.406 262 18246.18 47.99 52730.79 88888.00 2007-09-19 12:33:08.906 262 18246.18 48.02 52730.84 88888.00 2007-09-19 12:33:09.406 262 18246.14 48.04 52730.86 88888.00 2007-09-19 12:33:09.906 262 18246.14 48.05 52730.89 88888.00 2007-09-19 12:33:10.406 262 18246.15 48.07 52730.85 88888.00 2007-09-19 12:33:10.906 262 18246.23 48.05 52730.86 88888.00 2007-09-19 12:33:11.406 262 18246.22 48.08 52730.83 88888.00 2007-09-19 12:33:11.906 262 18246.16 48.18 52730.86 88888.00 2007-09-19 12:33:12.406 262 18246.14 48.16 52730.89 88888.00 2007-09-19 12:33:12.906 262 18246.13 48.18 52730.79 88888.00 2007-09-19 12:33:13.406 262 18246.15 48.13 52730.72 88888.00 2007-09-19 12:33:13.906 262 18246.11 48.12 52730.63 88888.00 2007-09-19 12:33:14.406 262 18246.11 48.20 52730.61 88888.00 2007-09-19 12:33:14.906 262 18246.10 48.13 52730.67 88888.00 2007-09-19 12:33:15.406 262 18245.94 48.13 52730.70 88888.00 2007-09-19 12:33:15.906 262 18246.00 48.16 52730.71 88888.00 2007-09-19 12:33:16.406 262 18245.95 48.22 52730.62 88888.00 2007-09-19 12:33:16.906 262 18245.99 48.21 52730.65 88888.00 2007-09-19 12:33:17.406 262 18245.88 48.13 52730.70 88888.00 2007-09-19 12:33:17.906 262 18245.84 48.12 52730.65 88888.00 2007-09-19 12:33:18.406 262 18245.88 48.12 52730.52 88888.00 2007-09-19 12:33:18.906 262 18245.83 48.16 52730.57 88888.00 2007-09-19 12:33:19.406 262 18245.85 48.20 52730.67 88888.00 2007-09-19 12:33:19.906 262 18245.82 48.25 52730.75 88888.00 2007-09-19 12:33:20.406 262 18245.79 48.22 52730.65 88888.00 2007-09-19 12:33:20.906 262 18245.94 48.20 52730.65 88888.00 2007-09-19 12:33:21.406 262 18245.84 48.30 52730.59 88888.00 2007-09-19 12:33:21.906 262 18245.87 48.26 52730.67 88888.00 2007-09-19 12:33:22.406 262 18245.87 48.31 52730.74 88888.00 2007-09-19 12:33:22.906 262 18245.93 48.33 52730.82 88888.00 2007-09-19 12:33:23.406 262 18246.04 48.29 52730.80 88888.00 2007-09-19 12:33:23.906 262 18245.89 48.31 52730.75 88888.00 2007-09-19 12:33:24.406 262 18245.79 48.30 52730.58 88888.00 2007-09-19 12:33:24.906 262 18245.83 48.33 52730.61 88888.00 2007-09-19 12:33:25.406 262 18245.91 48.37 52730.80 88888.00 2007-09-19 12:33:25.906 262 18245.87 48.35 52730.78 88888.00 2007-09-19 12:33:26.406 262 18245.85 48.39 52730.75 88888.00 2007-09-19 12:33:26.906 262 18245.88 48.51 52730.80 88888.00 2007-09-19 12:33:27.406 262 18245.84 48.44 52730.81 88888.00 2007-09-19 12:33:27.906 262 18245.73 48.42 52730.72 88888.00 2007-09-19 12:33:28.406 262 18245.74 48.44 52730.82 88888.00 2007-09-19 12:33:28.906 262 18245.79 48.54 52730.84 88888.00 2007-09-19 12:33:29.406 262 18245.84 48.64 52730.89 88888.00 2007-09-19 12:33:29.906 262 18245.91 48.61 52730.95 88888.00 2007-09-19 12:33:30.406 262 18245.87 48.58 52730.93 88888.00 2007-09-19 12:33:30.906 262 18245.87 48.57 52730.83 88888.00 2007-09-19 12:33:31.406 262 18245.84 48.60 52730.77 88888.00 2007-09-19 12:33:31.906 262 18245.85 48.64 52730.66 88888.00 2007-09-19 12:33:32.406 262 18245.80 48.51 52730.62 88888.00 2007-09-19 12:33:32.906 262 18245.77 48.59 52730.71 88888.00 2007-09-19 12:33:33.406 262 18245.74 48.62 52730.85 88888.00 2007-09-19 12:33:33.906 262 18245.79 48.52 52730.81 88888.00 2007-09-19 12:33:34.406 262 18245.82 48.48 52730.79 88888.00 2007-09-19 12:33:34.906 262 18245.92 48.43 52730.94 88888.00 2007-09-19 12:33:35.406 262 18245.89 48.43 52730.91 88888.00 2007-09-19 12:33:35.906 262 18245.80 48.46 52730.85 88888.00 2007-09-19 12:33:36.406 262 18245.83 48.48 52730.96 88888.00 2007-09-19 12:33:36.906 262 18245.93 48.45 52730.96 88888.00 2007-09-19 12:33:37.406 262 18245.89 48.44 52730.97 88888.00 2007-09-19 12:33:37.906 262 18245.95 48.41 52730.83 88888.00 2007-09-19 12:33:38.406 262 18246.04 48.41 52730.79 88888.00 2007-09-19 12:33:38.906 262 18245.95 48.44 52730.86 88888.00 2007-09-19 12:33:39.406 262 18245.84 48.45 52731.00 88888.00 2007-09-19 12:33:39.906 262 18245.89 48.44 52730.95 88888.00 2007-09-19 12:33:40.406 262 18245.93 48.49 52731.05 88888.00 2007-09-19 12:33:40.906 262 18245.90 48.49 52731.12 88888.00 2007-09-19 12:33:41.406 262 18245.83 48.43 52731.05 88888.00 2007-09-19 12:33:41.906 262 18245.89 48.55 52731.12 88888.00 2007-09-19 12:33:42.406 262 18245.87 48.57 52731.14 88888.00 2007-09-19 12:33:42.906 262 18245.98 48.60 52731.06 88888.00 2007-09-19 12:33:43.406 262 18246.04 48.62 52731.02 88888.00 2007-09-19 12:33:43.906 262 18246.04 48.61 52731.05 88888.00 2007-09-19 12:33:44.406 262 18246.04 48.59 52730.96 88888.00 2007-09-19 12:33:44.906 262 18246.00 48.62 52731.02 88888.00 2007-09-19 12:33:45.406 262 18245.95 48.64 52730.93 88888.00 2007-09-19 12:33:45.906 262 18245.68 48.65 52730.82 88888.00 2007-09-19 12:33:46.406 262 18245.80 48.67 52730.88 88888.00 2007-09-19 12:33:46.906 262 18246.00 48.63 52730.97 88888.00 2007-09-19 12:33:47.406 262 18246.01 48.55 52730.91 88888.00 2007-09-19 12:33:47.906 262 18246.04 48.61 52730.91 88888.00 2007-09-19 12:33:48.406 262 18245.94 48.66 52730.95 88888.00 2007-09-19 12:33:48.906 262 18245.96 48.70 52730.89 88888.00 2007-09-19 12:33:49.406 262 18245.95 48.66 52730.86 88888.00 2007-09-19 12:33:49.906 262 18245.81 48.67 52730.84 88888.00 2007-09-19 12:33:50.406 262 18245.81 48.70 52730.85 88888.00 2007-09-19 12:33:50.906 262 18245.83 48.71 52731.01 88888.00 2007-09-19 12:33:51.406 262 18245.85 48.70 52730.97 88888.00 2007-09-19 12:33:51.906 262 18245.94 48.75 52730.93 88888.00 2007-09-19 12:33:52.406 262 18245.89 48.71 52730.85 88888.00 2007-09-19 12:33:52.906 262 18245.90 48.79 52730.85 88888.00 2007-09-19 12:33:53.406 262 18245.90 48.77 52730.91 88888.00 2007-09-19 12:33:53.906 262 18245.91 48.72 52730.96 88888.00 2007-09-19 12:33:54.406 262 18245.87 48.70 52730.95 88888.00 2007-09-19 12:33:54.906 262 18245.79 48.77 52730.92 88888.00 2007-09-19 12:33:55.406 262 18245.81 48.78 52730.81 88888.00 2007-09-19 12:33:55.906 262 18245.78 48.77 52730.71 88888.00 2007-09-19 12:33:56.406 262 18245.78 48.74 52730.77 88888.00 2007-09-19 12:33:56.906 262 18245.89 48.78 52730.83 88888.00 2007-09-19 12:33:57.406 262 18245.69 48.85 52730.89 88888.00 2007-09-19 12:33:57.906 262 18245.67 48.89 52730.82 88888.00 2007-09-19 12:33:58.406 262 18245.80 48.90 52730.80 88888.00 2007-09-19 12:33:58.906 262 18245.70 48.93 52730.85 88888.00 2007-09-19 12:33:59.406 262 18245.72 48.99 52730.77 88888.00 2007-09-19 12:33:59.906 262 18245.76 48.99 52730.80 88888.00 2007-09-19 12:34:00.406 262 18245.77 49.04 52730.80 88888.00 2007-09-19 12:34:00.906 262 18245.77 49.07 52730.91 88888.00 2007-09-19 12:34:01.406 262 18245.72 49.05 52730.86 88888.00 2007-09-19 12:34:01.906 262 18245.73 49.06 52730.84 88888.00 2007-09-19 12:34:02.406 262 18245.66 49.05 52730.84 88888.00 2007-09-19 12:34:02.906 262 18245.70 49.10 52730.89 88888.00 2007-09-19 12:34:03.406 262 18245.76 49.19 52730.83 88888.00 2007-09-19 12:34:03.906 262 18245.68 49.18 52730.97 88888.00 2007-09-19 12:34:04.406 262 18245.66 49.16 52730.88 88888.00 2007-09-19 12:34:04.906 262 18245.66 49.21 52730.79 88888.00 2007-09-19 12:34:05.406 262 18245.65 49.19 52730.83 88888.00 2007-09-19 12:34:05.906 262 18245.66 49.20 52730.73 88888.00 2007-09-19 12:34:06.406 262 18245.65 49.16 52730.70 88888.00 2007-09-19 12:34:06.906 262 18245.55 49.15 52730.74 88888.00 2007-09-19 12:34:07.406 262 18245.47 49.11 52730.72 88888.00 2007-09-19 12:34:07.906 262 18245.44 49.01 52730.82 88888.00 2007-09-19 12:34:08.406 262 18245.58 49.04 52730.85 88888.00 2007-09-19 12:34:08.906 262 18245.67 49.18 52730.83 88888.00 2007-09-19 12:34:09.406 262 18245.45 49.27 52730.72 88888.00 2007-09-19 12:34:09.906 262 18245.42 49.28 52730.84 88888.00 2007-09-19 12:34:10.406 262 18245.63 49.30 52730.97 88888.00 2007-09-19 12:34:10.906 262 18245.51 49.27 52730.97 88888.00 2007-09-19 12:34:11.406 262 18245.59 49.16 52731.04 88888.00 2007-09-19 12:34:11.906 262 18245.54 49.18 52730.97 88888.00 2007-09-19 12:34:12.406 262 18245.41 49.33 52731.04 88888.00 2007-09-19 12:34:12.906 262 18245.61 49.41 52731.05 88888.00 2007-09-19 12:34:13.406 262 18245.65 49.39 52731.00 88888.00 2007-09-19 12:34:13.906 262 18245.57 49.44 52730.93 88888.00 2007-09-19 12:34:14.406 262 18245.39 49.44 52730.90 88888.00 2007-09-19 12:34:14.906 262 18245.40 49.42 52730.95 88888.00 2007-09-19 12:34:15.406 262 18245.38 49.40 52731.01 88888.00 2007-09-19 12:34:15.906 262 18245.16 49.39 52731.00 88888.00 2007-09-19 12:34:16.406 262 18245.04 49.40 52731.02 88888.00 2007-09-19 12:34:16.906 262 18245.25 49.39 52731.00 88888.00 2007-09-19 12:34:17.406 262 18245.29 49.40 52731.00 88888.00 2007-09-19 12:34:17.906 262 18245.19 49.42 52730.96 88888.00 2007-09-19 12:34:18.406 262 18245.20 49.39 52731.00 88888.00 2007-09-19 12:34:18.906 262 18245.12 49.39 52730.98 88888.00 2007-09-19 12:34:19.406 262 18245.00 49.32 52731.00 88888.00 2007-09-19 12:34:19.906 262 18245.00 49.32 52730.93 88888.00 2007-09-19 12:34:20.406 262 18245.19 49.37 52730.90 88888.00 2007-09-19 12:34:20.906 262 18245.11 49.47 52730.92 88888.00 2007-09-19 12:34:21.406 262 18245.16 49.44 52730.95 88888.00 2007-09-19 12:34:21.906 262 18245.13 49.42 52731.01 88888.00 2007-09-19 12:34:22.406 262 18245.06 49.45 52731.05 88888.00 2007-09-19 12:34:22.906 262 18245.03 49.51 52731.18 88888.00 2007-09-19 12:34:23.406 262 18245.07 49.64 52731.05 88888.00 2007-09-19 12:34:23.906 262 18245.00 49.65 52731.02 88888.00 2007-09-19 12:34:24.406 262 18244.96 49.67 52731.07 88888.00 2007-09-19 12:34:24.906 262 18244.94 49.66 52731.00 88888.00 2007-09-19 12:34:25.406 262 18244.94 49.71 52731.03 88888.00 2007-09-19 12:34:25.906 262 18244.93 49.73 52730.92 88888.00 2007-09-19 12:34:26.406 262 18244.71 49.68 52730.77 88888.00 2007-09-19 12:34:26.906 262 18244.81 49.63 52730.73 88888.00 2007-09-19 12:34:27.406 262 18244.86 49.62 52730.81 88888.00 2007-09-19 12:34:27.906 262 18244.90 49.60 52730.83 88888.00 2007-09-19 12:34:28.406 262 18244.95 49.62 52730.75 88888.00 2007-09-19 12:34:28.906 262 18244.97 49.60 52730.56 88888.00 2007-09-19 12:34:29.406 262 18245.03 49.66 52730.50 88888.00 2007-09-19 12:34:29.906 262 18245.03 49.61 52730.54 88888.00 2007-09-19 12:34:30.406 262 18244.96 49.59 52730.56 88888.00 2007-09-19 12:34:30.906 262 18244.91 49.57 52730.73 88888.00 2007-09-19 12:34:31.406 262 18244.87 49.60 52730.79 88888.00 2007-09-19 12:34:31.906 262 18244.87 49.67 52730.69 88888.00 2007-09-19 12:34:32.406 262 18244.91 49.72 52730.83 88888.00 2007-09-19 12:34:32.906 262 18244.90 49.59 52730.97 88888.00 2007-09-19 12:34:33.406 262 18244.91 49.58 52730.88 88888.00 2007-09-19 12:34:33.906 262 18244.95 49.64 52730.84 88888.00 2007-09-19 12:34:34.406 262 18244.93 49.71 52730.84 88888.00 2007-09-19 12:34:34.906 262 18244.81 49.74 52730.73 88888.00 2007-09-19 12:34:35.406 262 18244.93 49.77 52730.74 88888.00 2007-09-19 12:34:35.906 262 18244.94 49.72 52730.85 88888.00 2007-09-19 12:34:36.406 262 18245.01 49.72 52730.86 88888.00 2007-09-19 12:34:36.906 262 18245.05 49.74 52730.78 88888.00 2007-09-19 12:34:37.406 262 18245.06 49.77 52730.84 88888.00 2007-09-19 12:34:37.906 262 18245.07 49.79 52730.89 88888.00 2007-09-19 12:34:38.406 262 18245.07 49.81 52730.94 88888.00 2007-09-19 12:34:38.906 262 18245.00 49.87 52730.97 88888.00 2007-09-19 12:34:39.406 262 18244.83 49.91 52730.93 88888.00 2007-09-19 12:34:39.906 262 18244.90 49.82 52730.88 88888.00 2007-09-19 12:34:40.406 262 18244.94 49.88 52730.84 88888.00 2007-09-19 12:34:40.906 262 18244.97 49.87 52730.86 88888.00 2007-09-19 12:34:41.406 262 18244.91 49.87 52731.06 88888.00 2007-09-19 12:34:41.906 262 18244.94 49.81 52731.03 88888.00 2007-09-19 12:34:42.406 262 18244.90 49.81 52730.90 88888.00 2007-09-19 12:34:42.906 262 18244.95 49.96 52730.88 88888.00 2007-09-19 12:34:43.406 262 18244.94 49.97 52730.96 88888.00 2007-09-19 12:34:43.906 262 18244.85 49.99 52731.04 88888.00 2007-09-19 12:34:44.406 262 18244.85 50.08 52731.04 88888.00 2007-09-19 12:34:44.906 262 18244.94 50.14 52731.08 88888.00 2007-09-19 12:34:45.406 262 18245.01 50.12 52731.04 88888.00 2007-09-19 12:34:45.906 262 18244.92 50.11 52730.89 88888.00 2007-09-19 12:34:46.406 262 18244.90 50.03 52730.83 88888.00 2007-09-19 12:34:46.906 262 18244.85 50.06 52730.83 88888.00 2007-09-19 12:34:47.406 262 18244.81 50.04 52730.94 88888.00 2007-09-19 12:34:47.906 262 18244.80 49.99 52730.96 88888.00 2007-09-19 12:34:48.406 262 18244.81 49.96 52731.00 88888.00 2007-09-19 12:34:48.906 262 18244.82 50.00 52730.92 88888.00 2007-09-19 12:34:49.406 262 18244.78 49.95 52730.80 88888.00 2007-09-19 12:34:49.906 262 18244.69 49.96 52730.86 88888.00 2007-09-19 12:34:50.406 262 18244.80 50.01 52730.95 88888.00 2007-09-19 12:34:50.906 262 18244.86 50.02 52730.94 88888.00 2007-09-19 12:34:51.406 262 18244.84 49.99 52730.84 88888.00 2007-09-19 12:34:51.906 262 18244.70 50.07 52730.86 88888.00 2007-09-19 12:34:52.406 262 18244.71 50.11 52730.83 88888.00 2007-09-19 12:34:52.906 262 18244.60 50.07 52730.79 88888.00 2007-09-19 12:34:53.406 262 18244.60 50.07 52730.84 88888.00 2007-09-19 12:34:53.906 262 18244.71 50.02 52730.86 88888.00 2007-09-19 12:34:54.406 262 18244.72 50.07 52730.79 88888.00 2007-09-19 12:34:54.906 262 18244.54 50.05 52730.75 88888.00 2007-09-19 12:34:55.406 262 18244.54 50.06 52730.74 88888.00 2007-09-19 12:34:55.906 262 18244.48 50.03 52730.86 88888.00 2007-09-19 12:34:56.406 262 18244.52 50.16 52730.93 88888.00 2007-09-19 12:34:56.906 262 18244.59 50.18 52730.84 88888.00 2007-09-19 12:34:57.406 262 18244.59 50.22 52730.84 88888.00 2007-09-19 12:34:57.906 262 18244.62 50.22 52730.88 88888.00 2007-09-19 12:34:58.406 262 18244.48 50.25 52730.93 88888.00 2007-09-19 12:34:58.906 262 18244.61 50.26 52730.94 88888.00 2007-09-19 12:34:59.406 262 18244.73 50.27 52730.96 88888.00 2007-09-19 12:34:59.906 262 18244.82 50.24 52730.89 88888.00 2007-09-19 12:35:00.406 262 18244.70 50.27 52730.72 88888.00 2007-09-19 12:35:00.906 262 18244.65 50.40 52730.67 88888.00 2007-09-19 12:35:01.406 262 18244.57 50.39 52730.80 88888.00 2007-09-19 12:35:01.906 262 18244.26 50.25 52730.85 88888.00 2007-09-19 12:35:02.406 262 18244.19 50.23 52730.75 88888.00 2007-09-19 12:35:02.906 262 18244.20 50.31 52730.66 88888.00 2007-09-19 12:35:03.406 262 18244.17 50.28 52730.74 88888.00 2007-09-19 12:35:03.906 262 18244.55 50.26 52730.65 88888.00 2007-09-19 12:35:04.406 262 18244.65 50.22 52730.73 88888.00 2007-09-19 12:35:04.906 262 18244.51 50.28 52730.81 88888.00 2007-09-19 12:35:05.406 262 18244.48 50.39 52730.86 88888.00 2007-09-19 12:35:05.906 262 18244.53 50.30 52730.97 88888.00 2007-09-19 12:35:06.406 262 18244.49 50.27 52730.94 88888.00 2007-09-19 12:35:06.906 262 18244.59 50.29 52730.81 88888.00 2007-09-19 12:35:07.406 262 18244.62 50.35 52730.70 88888.00 2007-09-19 12:35:07.906 262 18244.69 50.35 52730.72 88888.00 2007-09-19 12:35:08.406 262 18244.72 50.32 52730.62 88888.00 2007-09-19 12:35:08.906 262 18244.61 50.37 52730.58 88888.00 2007-09-19 12:35:09.406 262 18244.55 50.46 52730.72 88888.00 2007-09-19 12:35:09.906 262 18244.49 50.57 52730.75 88888.00 2007-09-19 12:35:10.406 262 18244.52 50.48 52730.80 88888.00 2007-09-19 12:35:10.906 262 18244.54 50.47 52730.70 88888.00 2007-09-19 12:35:11.406 262 18244.20 50.49 52730.66 88888.00 2007-09-19 12:35:11.906 262 18244.05 50.52 52730.72 88888.00 2007-09-19 12:35:12.406 262 18244.21 50.58 52730.80 88888.00 2007-09-19 12:35:12.906 262 18244.50 50.60 52730.69 88888.00 2007-09-19 12:35:13.406 262 18244.57 50.56 52730.68 88888.00 2007-09-19 12:35:13.906 262 18244.63 50.57 52730.66 88888.00 2007-09-19 12:35:14.406 262 18244.54 50.56 52730.63 88888.00 2007-09-19 12:35:14.906 262 18244.54 50.61 52730.66 88888.00 2007-09-19 12:35:15.406 262 18244.53 50.62 52730.54 88888.00 2007-09-19 12:35:15.906 262 18244.54 50.65 52730.47 88888.00 2007-09-19 12:35:16.406 262 18244.54 50.64 52730.52 88888.00 2007-09-19 12:35:16.906 262 18244.61 50.64 52730.70 88888.00 2007-09-19 12:35:17.406 262 18244.57 50.67 52730.68 88888.00 2007-09-19 12:35:17.906 262 18244.53 50.70 52730.71 88888.00 2007-09-19 12:35:18.406 262 18244.61 50.71 52730.72 88888.00 2007-09-19 12:35:18.906 262 18244.55 50.68 52730.70 88888.00 2007-09-19 12:35:19.406 262 18244.48 50.67 52730.62 88888.00 2007-09-19 12:35:19.906 262 18244.47 50.61 52730.75 88888.00 2007-09-19 12:35:20.406 262 18244.51 50.61 52730.81 88888.00 2007-09-19 12:35:20.906 262 18244.63 50.71 52730.69 88888.00 2007-09-19 12:35:21.406 262 18244.63 50.68 52730.59 88888.00 2007-09-19 12:35:21.906 262 18244.61 50.55 52730.54 88888.00 2007-09-19 12:35:22.406 262 18244.68 50.56 52730.40 88888.00 2007-09-19 12:35:22.906 262 18244.62 50.58 52730.61 88888.00 2007-09-19 12:35:23.406 262 18244.64 50.64 52730.70 88888.00 2007-09-19 12:35:23.906 262 18244.70 50.64 52730.66 88888.00 2007-09-19 12:35:24.406 262 18244.65 50.60 52730.67 88888.00 2007-09-19 12:35:24.906 262 18244.64 50.60 52730.80 88888.00 2007-09-19 12:35:25.406 262 18244.64 50.61 52730.89 88888.00 2007-09-19 12:35:25.906 262 18244.66 50.60 52730.89 88888.00 2007-09-19 12:35:26.406 262 18244.64 50.66 52730.91 88888.00 2007-09-19 12:35:26.906 262 18244.51 50.65 52730.84 88888.00 2007-09-19 12:35:27.406 262 18244.49 50.66 52730.79 88888.00 2007-09-19 12:35:27.906 262 18244.55 50.68 52730.71 88888.00 2007-09-19 12:35:28.406 262 18244.43 50.68 52730.91 88888.00 2007-09-19 12:35:28.906 262 18244.40 50.68 52730.84 88888.00 2007-09-19 12:35:29.406 262 18244.36 50.63 52730.65 88888.00 2007-09-19 12:35:29.906 262 18244.28 50.65 52730.56 88888.00 2007-09-19 12:35:30.406 262 18244.33 50.68 52730.61 88888.00 2007-09-19 12:35:30.906 262 18244.40 50.68 52730.71 88888.00 2007-09-19 12:35:31.406 262 18244.41 50.79 52730.75 88888.00 2007-09-19 12:35:31.906 262 18244.31 50.80 52730.78 88888.00 2007-09-19 12:35:32.406 262 18244.11 50.86 52730.73 88888.00 2007-09-19 12:35:32.906 262 18244.16 50.88 52730.72 88888.00 2007-09-19 12:35:33.406 262 18244.28 50.80 52730.77 88888.00 2007-09-19 12:35:33.906 262 18244.30 50.74 52730.80 88888.00 2007-09-19 12:35:34.406 262 18244.24 50.85 52730.95 88888.00 2007-09-19 12:35:34.906 262 18244.35 50.95 52731.01 88888.00 2007-09-19 12:35:35.406 262 18244.38 50.91 52731.01 88888.00 2007-09-19 12:35:35.906 262 18244.36 50.87 52730.89 88888.00 2007-09-19 12:35:36.406 262 18244.36 50.86 52730.89 88888.00 2007-09-19 12:35:36.906 262 18244.46 50.96 52730.83 88888.00 2007-09-19 12:35:37.406 262 18244.44 50.95 52730.88 88888.00 2007-09-19 12:35:37.906 262 18244.27 50.89 52730.82 88888.00 2007-09-19 12:35:38.406 262 18244.19 50.95 52730.74 88888.00 2007-09-19 12:35:38.906 262 18244.27 50.93 52730.73 88888.00 2007-09-19 12:35:39.406 262 18244.29 50.95 52730.78 88888.00 2007-09-19 12:35:39.906 262 18244.36 50.95 52730.79 88888.00 2007-09-19 12:35:40.406 262 18244.25 51.06 52730.71 88888.00 2007-09-19 12:35:40.906 262 18244.17 51.07 52730.70 88888.00 2007-09-19 12:35:41.406 262 18244.05 51.13 52730.66 88888.00 2007-09-19 12:35:41.906 262 18244.06 51.13 52730.63 88888.00 2007-09-19 12:35:42.406 262 18244.09 51.13 52730.54 88888.00 2007-09-19 12:35:42.906 262 18244.21 51.12 52730.49 88888.00 2007-09-19 12:35:43.406 262 18244.28 51.12 52730.54 88888.00 2007-09-19 12:35:43.906 262 18244.22 51.10 52730.67 88888.00 2007-09-19 12:35:44.406 262 18244.16 51.12 52730.69 88888.00 2007-09-19 12:35:44.906 262 18244.21 51.05 52730.68 88888.00 2007-09-19 12:35:45.406 262 18244.26 51.00 52730.61 88888.00 2007-09-19 12:35:45.906 262 18244.32 50.98 52730.68 88888.00 2007-09-19 12:35:46.406 262 18244.30 51.08 52730.63 88888.00 2007-09-19 12:35:46.906 262 18244.22 51.04 52730.62 88888.00 2007-09-19 12:35:47.406 262 18244.20 51.05 52730.67 88888.00 2007-09-19 12:35:47.906 262 18244.16 51.03 52730.60 88888.00 2007-09-19 12:35:48.406 262 18244.07 51.00 52730.52 88888.00 2007-09-19 12:35:48.906 262 18244.15 50.99 52730.55 88888.00 2007-09-19 12:35:49.406 262 18244.21 51.00 52730.45 88888.00 2007-09-19 12:35:49.906 262 18244.05 51.00 52730.39 88888.00 2007-09-19 12:35:50.406 262 18243.57 51.03 52730.47 88888.00 2007-09-19 12:35:50.906 262 18243.83 51.03 52730.62 88888.00 2007-09-19 12:35:51.406 262 18243.99 51.01 52730.61 88888.00 2007-09-19 12:35:51.906 262 18244.02 50.97 52730.67 88888.00 2007-09-19 12:35:52.406 262 18243.98 50.96 52730.66 88888.00 2007-09-19 12:35:52.906 262 18244.04 51.01 52730.55 88888.00 2007-09-19 12:35:53.406 262 18244.10 51.04 52730.51 88888.00 2007-09-19 12:35:53.906 262 18244.13 51.09 52730.56 88888.00 2007-09-19 12:35:54.406 262 18244.10 51.06 52730.56 88888.00 2007-09-19 12:35:54.906 262 18244.02 51.01 52730.46 88888.00 2007-09-19 12:35:55.406 262 18244.03 51.00 52730.55 88888.00 2007-09-19 12:35:55.906 262 18244.07 51.07 52730.55 88888.00 2007-09-19 12:35:56.406 262 18244.09 51.10 52730.61 88888.00 2007-09-19 12:35:56.906 262 18244.07 51.05 52730.66 88888.00 2007-09-19 12:35:57.406 262 18244.03 50.99 52730.78 88888.00 2007-09-19 12:35:57.906 262 18244.02 50.96 52730.74 88888.00 2007-09-19 12:35:58.406 262 18244.03 51.01 52730.75 88888.00 2007-09-19 12:35:58.906 262 18244.08 51.06 52730.69 88888.00 2007-09-19 12:35:59.406 262 18244.15 51.10 52730.57 88888.00 2007-09-19 12:35:59.906 262 18244.07 51.11 52730.50 88888.00 2007-09-19 12:36:00.406 262 18244.09 51.14 52730.48 88888.00 2007-09-19 12:36:00.906 262 18244.17 51.12 52730.45 88888.00 2007-09-19 12:36:01.406 262 18244.25 51.14 52730.54 88888.00 2007-09-19 12:36:01.906 262 18244.28 51.09 52730.65 88888.00 2007-09-19 12:36:02.406 262 18244.27 51.07 52730.68 88888.00 2007-09-19 12:36:02.906 262 18244.35 51.19 52730.65 88888.00 2007-09-19 12:36:03.406 262 18244.40 51.21 52730.62 88888.00 2007-09-19 12:36:03.906 262 18244.25 51.14 52730.70 88888.00 2007-09-19 12:36:04.406 262 18244.11 51.13 52730.58 88888.00 2007-09-19 12:36:04.906 262 18244.09 51.16 52730.59 88888.00 2007-09-19 12:36:05.406 262 18244.22 51.14 52730.68 88888.00 2007-09-19 12:36:05.906 262 18244.20 51.11 52730.57 88888.00 2007-09-19 12:36:06.406 262 18244.27 51.09 52730.54 88888.00 2007-09-19 12:36:06.906 262 18244.36 51.12 52730.59 88888.00 2007-09-19 12:36:07.406 262 18244.40 51.16 52730.69 88888.00 2007-09-19 12:36:07.906 262 18244.44 51.15 52730.67 88888.00 2007-09-19 12:36:08.406 262 18244.39 51.19 52730.67 88888.00 2007-09-19 12:36:08.906 262 18244.32 51.09 52730.84 88888.00 2007-09-19 12:36:09.406 262 18244.51 51.00 52730.91 88888.00 2007-09-19 12:36:09.906 262 18244.66 50.92 52730.90 88888.00 2007-09-19 12:36:10.406 262 18244.70 50.94 52730.90 88888.00 2007-09-19 12:36:10.906 262 18244.69 50.98 52730.85 88888.00 2007-09-19 12:36:11.406 262 18244.66 51.03 52730.77 88888.00 2007-09-19 12:36:11.906 262 18244.68 51.03 52730.74 88888.00 2007-09-19 12:36:12.406 262 18244.63 50.93 52730.71 88888.00 2007-09-19 12:36:12.906 262 18244.66 51.01 52730.78 88888.00 2007-09-19 12:36:13.406 262 18244.78 50.99 52730.72 88888.00 2007-09-19 12:36:13.906 262 18244.75 51.01 52730.63 88888.00 2007-09-19 12:36:14.406 262 18244.75 51.00 52730.54 88888.00 2007-09-19 12:36:14.906 262 18244.71 50.97 52730.56 88888.00 2007-09-19 12:36:15.406 262 18244.65 51.09 52730.58 88888.00 2007-09-19 12:36:15.906 262 18244.61 51.09 52730.68 88888.00 2007-09-19 12:36:16.406 262 18244.64 51.06 52730.74 88888.00 2007-09-19 12:36:16.906 262 18244.69 51.11 52730.82 88888.00 2007-09-19 12:36:17.406 262 18244.72 51.06 52730.81 88888.00 2007-09-19 12:36:17.906 262 18244.72 51.04 52730.83 88888.00 2007-09-19 12:36:18.406 262 18244.50 51.00 52730.82 88888.00 2007-09-19 12:36:18.906 262 18244.50 51.07 52730.71 88888.00 2007-09-19 12:36:19.406 262 18244.49 51.10 52730.86 88888.00 2007-09-19 12:36:19.906 262 18244.41 51.09 52730.92 88888.00 2007-09-19 12:36:20.406 262 18244.37 51.07 52730.90 88888.00 2007-09-19 12:36:20.906 262 18244.44 51.01 52730.88 88888.00 2007-09-19 12:36:21.406 262 18244.37 51.09 52730.81 88888.00 2007-09-19 12:36:21.906 262 18244.47 51.10 52730.81 88888.00 2007-09-19 12:36:22.406 262 18244.58 51.07 52730.74 88888.00 2007-09-19 12:36:22.906 262 18244.63 51.03 52730.77 88888.00 2007-09-19 12:36:23.406 262 18244.32 51.03 52730.65 88888.00 2007-09-19 12:36:23.906 262 18244.32 51.08 52730.66 88888.00 2007-09-19 12:36:24.406 262 18244.55 51.05 52730.65 88888.00 2007-09-19 12:36:24.906 262 18244.72 51.12 52730.67 88888.00 2007-09-19 12:36:25.406 262 18244.70 51.13 52730.59 88888.00 2007-09-19 12:36:25.906 262 18244.71 51.12 52730.56 88888.00 2007-09-19 12:36:26.406 262 18244.69 51.10 52730.67 88888.00 2007-09-19 12:36:26.906 262 18244.60 51.19 52730.69 88888.00 2007-09-19 12:36:27.406 262 18244.59 51.15 52730.62 88888.00 2007-09-19 12:36:27.906 262 18244.59 51.23 52730.73 88888.00 2007-09-19 12:36:28.406 262 18244.61 51.25 52730.83 88888.00 2007-09-19 12:36:28.906 262 18244.59 51.25 52730.83 88888.00 2007-09-19 12:36:29.406 262 18244.55 51.22 52730.93 88888.00 2007-09-19 12:36:29.906 262 18244.48 51.14 52731.00 88888.00 2007-09-19 12:36:30.406 262 18244.48 51.12 52731.00 88888.00 2007-09-19 12:36:30.906 262 18244.42 51.08 52730.83 88888.00 2007-09-19 12:36:31.406 262 18244.54 51.03 52730.70 88888.00 2007-09-19 12:36:31.906 262 18244.41 51.06 52730.81 88888.00 2007-09-19 12:36:32.406 262 18244.46 51.07 52730.79 88888.00 2007-09-19 12:36:32.906 262 18244.49 51.07 52730.81 88888.00 2007-09-19 12:36:33.406 262 18244.46 51.12 52730.71 88888.00 2007-09-19 12:36:33.906 262 18244.54 51.15 52730.80 88888.00 2007-09-19 12:36:34.406 262 18244.46 51.18 52730.73 88888.00 2007-09-19 12:36:34.906 262 18244.35 51.20 52730.69 88888.00 2007-09-19 12:36:35.406 262 18244.49 51.13 52730.69 88888.00 2007-09-19 12:36:35.906 262 18244.59 51.06 52730.67 88888.00 2007-09-19 12:36:36.406 262 18244.53 51.13 52730.57 88888.00 2007-09-19 12:36:36.906 262 18244.48 51.13 52730.61 88888.00 2007-09-19 12:36:37.406 262 18244.54 51.16 52730.68 88888.00 2007-09-19 12:36:37.906 262 18244.64 51.10 52730.73 88888.00 2007-09-19 12:36:38.406 262 18244.61 51.11 52730.77 88888.00 2007-09-19 12:36:38.906 262 18244.62 51.09 52730.74 88888.00 2007-09-19 12:36:39.406 262 18244.47 51.11 52730.65 88888.00 2007-09-19 12:36:39.906 262 18244.44 51.04 52730.67 88888.00 2007-09-19 12:36:40.406 262 18244.37 50.96 52730.69 88888.00 2007-09-19 12:36:40.906 262 18244.52 50.93 52730.67 88888.00 2007-09-19 12:36:41.406 262 18244.61 50.94 52730.66 88888.00 2007-09-19 12:36:41.906 262 18244.59 50.89 52730.61 88888.00 2007-09-19 12:36:42.406 262 18244.54 50.92 52730.58 88888.00 2007-09-19 12:36:42.906 262 18244.53 50.95 52730.59 88888.00 2007-09-19 12:36:43.406 262 18244.55 50.99 52730.62 88888.00 2007-09-19 12:36:43.906 262 18244.48 51.00 52730.78 88888.00 2007-09-19 12:36:44.406 262 18244.53 51.06 52730.90 88888.00 2007-09-19 12:36:44.906 262 18244.52 51.12 52730.93 88888.00 2007-09-19 12:36:45.406 262 18244.46 51.11 52730.89 88888.00 2007-09-19 12:36:45.906 262 18244.49 51.06 52730.88 88888.00 2007-09-19 12:36:46.406 262 18244.53 51.03 52730.85 88888.00 2007-09-19 12:36:46.906 262 18244.35 51.04 52730.82 88888.00 2007-09-19 12:36:47.406 262 18244.22 50.97 52730.72 88888.00 2007-09-19 12:36:47.906 262 18244.37 50.89 52730.68 88888.00 2007-09-19 12:36:48.406 262 18244.39 50.94 52730.68 88888.00 2007-09-19 12:36:48.906 262 18244.47 50.98 52730.72 88888.00 2007-09-19 12:36:49.406 262 18244.50 50.97 52730.71 88888.00 2007-09-19 12:36:49.906 262 18244.49 51.01 52730.70 88888.00 2007-09-19 12:36:50.406 262 18244.48 51.04 52730.74 88888.00 2007-09-19 12:36:50.906 262 18244.49 51.07 52730.78 88888.00 2007-09-19 12:36:51.406 262 18244.51 51.05 52730.71 88888.00 2007-09-19 12:36:51.906 262 18244.42 51.00 52730.79 88888.00 2007-09-19 12:36:52.406 262 18244.48 51.02 52730.75 88888.00 2007-09-19 12:36:52.906 262 18244.26 51.08 52730.70 88888.00 2007-09-19 12:36:53.406 262 18244.40 51.05 52730.70 88888.00 2007-09-19 12:36:53.906 262 18244.29 51.05 52730.71 88888.00 2007-09-19 12:36:54.406 262 18244.07 51.06 52730.78 88888.00 2007-09-19 12:36:54.906 262 18244.04 51.10 52730.70 88888.00 2007-09-19 12:36:55.406 262 18244.21 51.03 52730.63 88888.00 2007-09-19 12:36:55.906 262 18244.38 50.94 52730.57 88888.00 2007-09-19 12:36:56.406 262 18244.33 50.84 52730.50 88888.00 2007-09-19 12:36:56.906 262 18244.20 50.82 52730.52 88888.00 2007-09-19 12:36:57.406 262 18244.57 50.84 52730.56 88888.00 2007-09-19 12:36:57.906 262 18244.85 50.75 52730.72 88888.00 2007-09-19 12:36:58.406 262 18244.80 50.72 52730.78 88888.00 2007-09-19 12:36:58.906 262 18244.73 50.79 52730.80 88888.00 2007-09-19 12:36:59.406 262 18244.50 50.73 52730.85 88888.00 2007-09-19 12:36:59.906 262 18244.64 50.78 52730.81 88888.00 2007-09-19 12:37:00.406 262 18244.81 50.78 52730.89 88888.00 2007-09-19 12:37:00.906 262 18244.87 50.87 52730.82 88888.00 2007-09-19 12:37:01.406 262 18244.89 50.87 52730.82 88888.00 2007-09-19 12:37:01.906 262 18244.83 50.85 52730.86 88888.00 2007-09-19 12:37:02.403 262 18244.76 50.76 52730.88 88888.00 2007-09-19 12:37:02.903 262 18244.60 50.74 52730.73 88888.00 2007-09-19 12:37:03.403 262 18244.59 50.79 52730.75 88888.00 2007-09-19 12:37:03.903 262 18244.69 50.92 52730.77 88888.00 2007-09-19 12:37:04.403 262 18244.52 50.80 52730.83 88888.00 2007-09-19 12:37:04.903 262 18244.42 50.81 52731.01 88888.00 2007-09-19 12:37:05.403 262 18244.44 50.75 52730.96 88888.00 2007-09-19 12:37:05.903 262 18244.41 50.70 52731.00 88888.00 2007-09-19 12:37:06.403 262 18244.58 50.68 52731.05 88888.00 2007-09-19 12:37:06.903 262 18244.68 50.66 52731.02 88888.00 2007-09-19 12:37:07.403 262 18244.60 50.71 52730.97 88888.00 2007-09-19 12:37:07.903 262 18244.53 50.67 52731.01 88888.00 2007-09-19 12:37:08.403 262 18244.49 50.62 52731.04 88888.00 2007-09-19 12:37:08.903 262 18244.33 50.67 52731.00 88888.00 2007-09-19 12:37:09.403 262 18244.42 50.76 52731.09 88888.00 2007-09-19 12:37:09.903 262 18244.43 50.81 52731.01 88888.00 2007-09-19 12:37:10.403 262 18244.38 50.80 52730.98 88888.00 2007-09-19 12:37:10.903 262 18244.33 50.77 52730.97 88888.00 2007-09-19 12:37:11.403 262 18244.31 50.69 52731.08 88888.00 2007-09-19 12:37:11.903 262 18244.37 50.67 52731.02 88888.00 2007-09-19 12:37:12.403 262 18244.31 50.68 52731.08 88888.00 2007-09-19 12:37:12.903 262 18244.44 50.74 52731.30 88888.00 2007-09-19 12:37:13.403 262 18244.37 50.75 52731.15 88888.00 2007-09-19 12:37:13.903 262 18244.28 50.72 52731.14 88888.00 2007-09-19 12:37:14.403 262 18244.26 50.80 52731.06 88888.00 2007-09-19 12:37:14.903 262 18244.29 50.85 52731.01 88888.00 2007-09-19 12:37:15.403 262 18244.33 50.84 52730.95 88888.00 2007-09-19 12:37:15.903 262 18244.33 50.80 52731.06 88888.00 2007-09-19 12:37:16.403 262 18244.09 50.89 52731.21 88888.00 2007-09-19 12:37:16.903 262 18244.07 50.91 52731.07 88888.00 2007-09-19 12:37:17.403 262 18244.19 50.93 52731.02 88888.00 2007-09-19 12:37:17.903 262 18244.11 50.91 52731.01 88888.00 2007-09-19 12:37:18.403 262 18244.04 50.94 52731.07 88888.00 2007-09-19 12:37:18.903 262 18244.06 50.98 52730.88 88888.00 2007-09-19 12:37:19.403 262 18244.21 50.96 52730.65 88888.00 2007-09-19 12:37:19.903 262 18244.15 50.93 52730.62 88888.00 2007-09-19 12:37:20.403 262 18244.08 50.98 52730.68 88888.00 2007-09-19 12:37:20.903 262 18244.08 51.01 52730.68 88888.00 2007-09-19 12:37:21.403 262 18244.29 50.99 52730.70 88888.00 2007-09-19 12:37:21.903 262 18244.30 50.96 52730.72 88888.00 2007-09-19 12:37:22.403 262 18244.29 50.96 52730.83 88888.00 2007-09-19 12:37:22.903 262 18244.27 50.93 52730.85 88888.00 2007-09-19 12:37:23.403 262 18244.21 50.91 52730.83 88888.00 2007-09-19 12:37:23.903 262 18244.39 50.96 52730.63 88888.00 2007-09-19 12:37:24.403 262 18244.41 50.94 52730.70 88888.00 2007-09-19 12:37:24.903 262 18244.35 50.93 52730.82 88888.00 2007-09-19 12:37:25.403 262 18244.33 50.90 52730.92 88888.00 2007-09-19 12:37:25.903 262 18244.29 50.92 52730.80 88888.00 2007-09-19 12:37:26.403 262 18244.30 50.88 52730.74 88888.00 2007-09-19 12:37:26.903 262 18244.36 50.88 52730.81 88888.00 2007-09-19 12:37:27.403 262 18244.28 50.97 52730.80 88888.00 2007-09-19 12:37:27.903 262 18244.29 50.96 52730.73 88888.00 2007-09-19 12:37:28.403 262 18244.26 50.91 52730.78 88888.00 2007-09-19 12:37:28.903 262 18244.29 50.84 52730.80 88888.00 2007-09-19 12:37:29.403 262 18244.27 50.79 52730.78 88888.00 2007-09-19 12:37:29.903 262 18244.17 50.86 52730.79 88888.00 2007-09-19 12:37:30.403 262 18244.21 50.84 52730.84 88888.00 2007-09-19 12:37:30.903 262 18244.27 50.77 52730.98 88888.00 2007-09-19 12:37:31.403 262 18244.42 50.77 52730.95 88888.00 2007-09-19 12:37:31.903 262 18244.37 50.87 52730.96 88888.00 2007-09-19 12:37:32.403 262 18244.47 50.87 52731.03 88888.00 2007-09-19 12:37:32.903 262 18244.52 50.89 52730.95 88888.00 2007-09-19 12:37:33.403 262 18244.49 50.91 52730.81 88888.00 2007-09-19 12:37:33.903 262 18244.47 50.94 52730.80 88888.00 2007-09-19 12:37:34.403 262 18244.39 50.81 52730.77 88888.00 2007-09-19 12:37:34.903 262 18244.39 50.74 52730.65 88888.00 2007-09-19 12:37:35.403 262 18244.39 50.80 52730.63 88888.00 2007-09-19 12:37:35.903 262 18244.31 50.94 52730.71 88888.00 2007-09-19 12:37:36.403 262 18244.48 50.98 52730.79 88888.00 2007-09-19 12:37:36.903 262 18244.37 50.89 52730.78 88888.00 2007-09-19 12:37:37.403 262 18244.38 50.84 52730.68 88888.00 2007-09-19 12:37:37.903 262 18244.50 50.97 52730.68 88888.00 2007-09-19 12:37:38.403 262 18244.39 51.01 52730.72 88888.00 2007-09-19 12:37:38.903 262 18244.29 50.92 52730.79 88888.00 2007-09-19 12:37:39.403 262 18244.29 50.89 52730.77 88888.00 2007-09-19 12:37:39.903 262 18244.32 50.80 52730.78 88888.00 2007-09-19 12:37:40.403 262 18244.19 50.89 52730.86 88888.00 2007-09-19 12:37:40.903 262 18244.07 50.94 52730.90 88888.00 2007-09-19 12:37:41.403 262 18244.17 50.79 52730.89 88888.00 2007-09-19 12:37:41.903 262 18244.15 50.64 52730.80 88888.00 2007-09-19 12:37:42.403 262 18244.32 50.60 52730.80 88888.00 2007-09-19 12:37:42.903 262 18244.30 50.71 52730.78 88888.00 2007-09-19 12:37:43.403 262 18244.29 50.80 52730.77 88888.00 2007-09-19 12:37:43.903 262 18244.38 50.85 52730.70 88888.00 2007-09-19 12:37:44.403 262 18244.44 50.82 52730.75 88888.00 2007-09-19 12:37:44.903 262 18244.38 50.84 52730.74 88888.00 2007-09-19 12:37:45.403 262 18244.44 50.78 52730.63 88888.00 2007-09-19 12:37:45.903 262 18244.37 50.74 52730.65 88888.00 2007-09-19 12:37:46.403 262 18244.29 50.68 52730.66 88888.00 2007-09-19 12:37:46.903 262 18244.36 50.65 52730.82 88888.00 2007-09-19 12:37:47.403 262 18244.28 50.76 52730.69 88888.00 2007-09-19 12:37:47.903 262 18244.37 50.75 52730.65 88888.00 2007-09-19 12:37:48.403 262 18244.50 50.65 52730.68 88888.00 2007-09-19 12:37:48.903 262 18244.58 50.77 52730.69 88888.00 2007-09-19 12:37:49.403 262 18244.57 50.78 52730.70 88888.00 2007-09-19 12:37:49.903 262 18244.59 50.76 52730.74 88888.00 2007-09-19 12:37:50.403 262 18244.62 50.75 52730.96 88888.00 2007-09-19 12:37:50.903 262 18244.54 50.70 52730.88 88888.00 2007-09-19 12:37:51.403 262 18244.58 50.68 52730.82 88888.00 2007-09-19 12:37:51.903 262 18244.52 50.63 52730.65 88888.00 2007-09-19 12:37:52.403 262 18244.62 50.64 52730.65 88888.00 2007-09-19 12:37:52.903 262 18244.61 50.59 52730.71 88888.00 2007-09-19 12:37:53.403 262 18244.57 50.46 52730.71 88888.00 2007-09-19 12:37:53.903 262 18244.60 50.51 52730.69 88888.00 2007-09-19 12:37:54.403 262 18244.52 50.49 52730.74 88888.00 2007-09-19 12:37:54.903 262 18244.53 50.44 52730.79 88888.00 2007-09-19 12:37:55.403 262 18244.48 50.52 52730.80 88888.00 2007-09-19 12:37:55.903 262 18244.38 50.56 52730.63 88888.00 2007-09-19 12:37:56.403 262 18244.65 50.49 52730.55 88888.00 2007-09-19 12:37:56.903 262 18244.65 50.51 52730.62 88888.00 2007-09-19 12:37:57.403 262 18244.61 50.54 52730.51 88888.00 2007-09-19 12:37:57.903 262 18244.60 50.46 52730.37 88888.00 2007-09-19 12:37:58.403 262 18244.48 50.39 52730.52 88888.00 2007-09-19 12:37:58.903 262 18244.55 50.38 52730.54 88888.00 2007-09-19 12:37:59.403 262 18244.58 50.36 52730.55 88888.00 2007-09-19 12:37:59.903 262 18244.65 50.39 52730.69 88888.00 2007-09-19 12:38:00.403 262 18244.57 50.39 52730.78 88888.00 2007-09-19 12:38:00.903 262 18244.58 50.33 52730.74 88888.00 2007-09-19 12:38:01.403 262 18244.65 50.27 52730.63 88888.00 2007-09-19 12:38:01.903 262 18244.66 50.16 52730.59 88888.00 2007-09-19 12:38:02.403 262 18244.63 50.11 52730.57 88888.00 2007-09-19 12:38:02.903 262 18244.65 50.11 52730.54 88888.00 2007-09-19 12:38:03.403 262 18244.62 50.10 52730.56 88888.00 2007-09-19 12:38:03.903 262 18244.63 50.02 52730.48 88888.00 2007-09-19 12:38:04.403 262 18244.75 50.08 52730.42 88888.00 2007-09-19 12:38:04.903 262 18244.72 50.12 52730.44 88888.00 2007-09-19 12:38:05.403 262 18244.65 50.12 52730.54 88888.00 2007-09-19 12:38:05.903 262 18244.73 50.12 52730.61 88888.00 2007-09-19 12:38:06.403 262 18244.63 50.12 52730.61 88888.00 2007-09-19 12:38:06.903 262 18244.65 50.12 52730.56 88888.00 2007-09-19 12:38:07.403 262 18244.62 50.02 52730.55 88888.00 2007-09-19 12:38:07.903 262 18244.60 50.04 52730.58 88888.00 2007-09-19 12:38:08.403 262 18244.68 50.13 52730.69 88888.00 2007-09-19 12:38:08.903 262 18244.65 50.02 52730.70 88888.00 2007-09-19 12:38:09.403 262 18244.68 50.00 52730.66 88888.00 2007-09-19 12:38:09.903 262 18244.60 50.04 52730.73 88888.00 2007-09-19 12:38:10.403 262 18244.58 49.99 52730.80 88888.00 2007-09-19 12:38:10.903 262 18244.62 50.01 52730.74 88888.00 2007-09-19 12:38:11.403 262 18244.68 50.03 52730.75 88888.00 2007-09-19 12:38:11.903 262 18244.65 49.94 52730.66 88888.00 2007-09-19 12:38:12.403 262 18244.61 49.92 52730.48 88888.00 2007-09-19 12:38:12.903 262 18244.75 49.98 52730.39 88888.00 2007-09-19 12:38:13.403 262 18244.69 50.05 52730.50 88888.00 2007-09-19 12:38:13.903 262 18244.75 50.08 52730.70 88888.00 2007-09-19 12:38:14.403 262 18244.72 50.08 52730.88 88888.00 2007-09-19 12:38:14.903 262 18244.72 50.04 52730.78 88888.00 2007-09-19 12:38:15.403 262 18244.73 50.01 52730.73 88888.00 2007-09-19 12:38:15.903 262 18244.68 50.03 52730.84 88888.00 2007-09-19 12:38:16.403 262 18244.55 50.01 52730.85 88888.00 2007-09-19 12:38:16.903 262 18244.42 50.01 52730.82 88888.00 2007-09-19 12:38:17.403 262 18244.38 50.02 52730.89 88888.00 2007-09-19 12:38:17.903 262 18244.46 50.02 52730.89 88888.00 2007-09-19 12:38:18.403 262 18244.59 50.10 52730.85 88888.00 2007-09-19 12:38:18.903 262 18244.57 50.24 52730.88 88888.00 2007-09-19 12:38:19.403 262 18244.54 50.22 52730.91 88888.00 2007-09-19 12:38:19.903 262 18244.55 50.16 52731.03 88888.00 2007-09-19 12:38:20.403 262 18244.60 50.10 52730.95 88888.00 2007-09-19 12:38:20.903 262 18244.70 50.05 52730.85 88888.00 2007-09-19 12:38:21.403 262 18244.64 50.02 52730.79 88888.00 2007-09-19 12:38:21.903 262 18244.53 50.10 52730.77 88888.00 2007-09-19 12:38:22.403 262 18244.46 50.07 52730.80 88888.00 2007-09-19 12:38:22.903 262 18244.41 49.99 52730.79 88888.00 2007-09-19 12:38:23.403 262 18244.41 50.00 52730.71 88888.00 2007-09-19 12:38:23.903 262 18244.62 50.04 52730.74 88888.00 2007-09-19 12:38:24.403 262 18244.54 50.13 52730.71 88888.00 2007-09-19 12:38:24.903 262 18244.57 50.18 52730.71 88888.00 2007-09-19 12:38:25.403 262 18244.58 50.23 52730.78 88888.00 2007-09-19 12:38:25.903 262 18244.61 50.32 52730.91 88888.00 2007-09-19 12:38:26.403 262 18244.69 50.29 52730.92 88888.00 2007-09-19 12:38:26.903 262 18244.72 50.29 52730.88 88888.00 2007-09-19 12:38:27.403 262 18244.57 50.26 52730.91 88888.00 2007-09-19 12:38:27.903 262 18244.38 50.29 52730.98 88888.00 2007-09-19 12:38:28.403 262 18244.30 50.37 52731.06 88888.00 2007-09-19 12:38:28.903 262 18244.39 50.34 52730.88 88888.00 2007-09-19 12:38:29.403 262 18244.26 50.24 52730.73 88888.00 2007-09-19 12:38:29.903 262 18244.27 50.20 52730.72 88888.00 2007-09-19 12:38:30.403 262 18244.37 50.24 52730.79 88888.00 2007-09-19 12:38:30.903 262 18244.51 50.28 52730.89 88888.00 2007-09-19 12:38:31.403 262 18244.49 50.30 52730.93 88888.00 2007-09-19 12:38:31.903 262 18244.48 50.37 52730.94 88888.00 2007-09-19 12:38:32.403 262 18244.35 50.44 52731.01 88888.00 2007-09-19 12:38:32.903 262 18244.31 50.44 52731.04 88888.00 2007-09-19 12:38:33.403 262 18244.24 50.53 52731.20 88888.00 2007-09-19 12:38:33.903 262 18244.27 50.60 52731.17 88888.00 2007-09-19 12:38:34.403 262 18244.32 50.52 52731.08 88888.00 2007-09-19 12:38:34.903 262 18244.48 50.46 52730.95 88888.00 2007-09-19 12:38:35.403 262 18244.47 50.49 52730.75 88888.00 2007-09-19 12:38:35.903 262 18244.49 50.53 52730.73 88888.00 2007-09-19 12:38:36.403 262 18244.33 50.55 52730.77 88888.00 2007-09-19 12:38:36.903 262 18244.42 50.46 52730.80 88888.00 2007-09-19 12:38:37.403 262 18244.47 50.44 52730.83 88888.00 2007-09-19 12:38:37.903 262 18244.60 50.47 52730.82 88888.00 2007-09-19 12:38:38.403 262 18244.55 50.53 52730.75 88888.00 2007-09-19 12:38:38.903 262 18244.44 50.52 52730.68 88888.00 2007-09-19 12:38:39.403 262 18244.48 50.47 52730.83 88888.00 2007-09-19 12:38:39.903 262 18244.52 50.51 52730.97 88888.00 2007-09-19 12:38:40.403 262 18244.47 50.49 52730.91 88888.00 2007-09-19 12:38:40.903 262 18244.55 50.52 52730.82 88888.00 2007-09-19 12:38:41.403 262 18244.37 50.59 52730.83 88888.00 2007-09-19 12:38:41.903 262 18244.37 50.59 52730.83 88888.00 2007-09-19 12:38:42.403 262 18244.51 50.53 52730.80 88888.00 2007-09-19 12:38:42.903 262 18244.40 50.54 52730.80 88888.00 2007-09-19 12:38:43.403 262 18244.49 50.48 52730.98 88888.00 2007-09-19 12:38:43.903 262 18244.49 50.53 52731.06 88888.00 2007-09-19 12:38:44.403 262 18244.48 50.56 52731.06 88888.00 2007-09-19 12:38:44.903 262 18244.47 50.45 52731.02 88888.00 2007-09-19 12:38:45.403 262 18244.48 50.49 52731.07 88888.00 2007-09-19 12:38:45.903 262 18244.41 50.55 52731.07 88888.00 2007-09-19 12:38:46.403 262 18244.48 50.63 52731.16 88888.00 2007-09-19 12:38:46.903 262 18244.53 50.67 52731.24 88888.00 2007-09-19 12:38:47.403 262 18244.43 50.68 52731.21 88888.00 2007-09-19 12:38:47.903 262 18244.47 50.69 52731.19 88888.00 2007-09-19 12:38:48.403 262 18244.50 50.71 52731.17 88888.00 2007-09-19 12:38:48.903 262 18244.44 50.74 52731.16 88888.00 2007-09-19 12:38:49.403 262 18244.42 50.70 52731.15 88888.00 2007-09-19 12:38:49.903 262 18244.50 50.74 52731.02 88888.00 2007-09-19 12:38:50.403 262 18244.59 50.62 52731.12 88888.00 2007-09-19 12:38:50.903 262 18244.57 50.43 52731.21 88888.00 2007-09-19 12:38:51.403 262 18244.51 50.41 52731.15 88888.00 2007-09-19 12:38:51.903 262 18244.43 50.51 52731.08 88888.00 2007-09-19 12:38:52.403 262 18244.38 50.51 52731.01 88888.00 2007-09-19 12:38:52.903 262 18244.24 50.45 52730.89 88888.00 2007-09-19 12:38:53.403 262 18244.22 50.53 52730.94 88888.00 2007-09-19 12:38:53.903 262 18244.28 50.63 52730.98 88888.00 2007-09-19 12:38:54.403 262 18244.32 50.65 52731.02 88888.00 2007-09-19 12:38:54.903 262 18244.31 50.62 52731.00 88888.00 2007-09-19 12:38:55.403 262 18244.27 50.65 52731.04 88888.00 2007-09-19 12:38:55.903 262 18244.16 50.60 52731.05 88888.00 2007-09-19 12:38:56.403 262 18244.11 50.64 52731.10 88888.00 2007-09-19 12:38:56.903 262 18244.08 50.66 52731.02 88888.00 2007-09-19 12:38:57.403 262 18244.24 50.59 52730.98 88888.00 2007-09-19 12:38:57.903 262 18244.37 50.53 52731.07 88888.00 2007-09-19 12:38:58.403 262 18244.30 50.55 52731.06 88888.00 2007-09-19 12:38:58.903 262 18244.35 50.44 52731.12 88888.00 2007-09-19 12:38:59.403 262 18244.39 50.40 52731.28 88888.00 2007-09-19 12:38:59.903 262 18244.38 50.43 52731.17 88888.00 2007-09-19 12:39:00.403 262 18244.36 50.43 52731.07 88888.00 2007-09-19 12:39:00.903 262 18244.54 50.42 52731.13 88888.00 2007-09-19 12:39:01.403 262 18244.57 50.38 52731.08 88888.00 2007-09-19 12:39:01.903 262 18244.57 50.36 52731.01 88888.00 2007-09-19 12:39:02.403 262 18244.64 50.32 52731.15 88888.00 2007-09-19 12:39:02.903 262 18244.53 50.36 52731.21 88888.00 2007-09-19 12:39:03.403 262 18244.53 50.39 52731.24 88888.00 2007-09-19 12:39:03.903 262 18244.27 50.33 52731.27 88888.00 2007-09-19 12:39:04.403 262 18244.28 50.38 52731.10 88888.00 2007-09-19 12:39:04.903 262 18244.50 50.39 52731.21 88888.00 2007-09-19 12:39:05.403 262 18244.53 50.34 52731.21 88888.00 2007-09-19 12:39:05.903 262 18244.51 50.30 52731.12 88888.00 2007-09-19 12:39:06.403 262 18244.32 50.27 52730.97 88888.00 2007-09-19 12:39:06.903 262 18244.43 50.25 52730.83 88888.00 2007-09-19 12:39:07.403 262 18244.42 50.14 52730.84 88888.00 2007-09-19 12:39:07.903 262 18244.37 50.08 52730.88 88888.00 2007-09-19 12:39:08.403 262 18244.38 50.06 52731.00 88888.00 2007-09-19 12:39:08.903 262 18244.43 50.08 52731.10 88888.00 2007-09-19 12:39:09.403 262 18244.42 50.09 52731.15 88888.00 2007-09-19 12:39:09.903 262 18244.35 50.11 52731.16 88888.00 2007-09-19 12:39:10.403 262 18244.14 50.10 52731.13 88888.00 2007-09-19 12:39:10.903 262 18244.19 50.02 52731.01 88888.00 2007-09-19 12:39:11.403 262 18244.38 50.07 52731.02 88888.00 2007-09-19 12:39:11.903 262 18244.37 50.09 52731.12 88888.00 2007-09-19 12:39:12.403 262 18244.35 50.14 52731.06 88888.00 2007-09-19 12:39:12.903 262 18244.36 50.16 52731.02 88888.00 2007-09-19 12:39:13.403 262 18244.43 50.16 52730.94 88888.00 2007-09-19 12:39:13.903 262 18244.25 50.12 52731.00 88888.00 2007-09-19 12:39:14.403 262 18244.26 50.13 52731.15 88888.00 2007-09-19 12:39:14.903 262 18244.27 50.08 52731.12 88888.00 2007-09-19 12:39:15.403 262 18244.33 50.11 52730.95 88888.00 2007-09-19 12:39:15.903 262 18244.35 50.12 52730.84 88888.00 2007-09-19 12:39:16.403 262 18244.58 50.13 52730.93 88888.00 2007-09-19 12:39:16.903 262 18244.63 50.14 52731.01 88888.00 2007-09-19 12:39:17.403 262 18244.55 50.13 52730.95 88888.00 2007-09-19 12:39:17.903 262 18244.55 50.06 52730.97 88888.00 2007-09-19 12:39:18.403 262 18244.50 50.10 52730.97 88888.00 2007-09-19 12:39:18.903 262 18244.30 50.15 52730.92 88888.00 2007-09-19 12:39:19.403 262 18244.36 50.14 52730.93 88888.00 2007-09-19 12:39:19.903 262 18244.37 50.01 52730.96 88888.00 2007-09-19 12:39:20.403 262 18244.42 49.99 52730.92 88888.00 2007-09-19 12:39:20.903 262 18244.39 50.01 52730.97 88888.00 2007-09-19 12:39:21.403 262 18244.21 50.03 52730.95 88888.00 2007-09-19 12:39:21.903 262 18244.21 49.98 52730.93 88888.00 2007-09-19 12:39:22.403 262 18244.24 49.97 52731.02 88888.00 2007-09-19 12:39:22.903 262 18244.19 49.98 52731.06 88888.00 2007-09-19 12:39:23.403 262 18244.31 49.95 52731.00 88888.00 2007-09-19 12:39:23.903 262 18244.35 50.00 52730.96 88888.00 2007-09-19 12:39:24.403 262 18244.26 50.01 52730.98 88888.00 2007-09-19 12:39:24.903 262 18244.09 49.97 52731.06 88888.00 2007-09-19 12:39:25.403 262 18244.10 50.09 52730.98 88888.00 2007-09-19 12:39:25.903 262 18244.21 50.03 52730.94 88888.00 2007-09-19 12:39:26.403 262 18244.20 50.02 52731.10 88888.00 2007-09-19 12:39:26.903 262 18244.29 50.05 52731.03 88888.00 2007-09-19 12:39:27.403 262 18244.17 50.06 52731.04 88888.00 2007-09-19 12:39:27.903 262 18244.10 50.12 52731.07 88888.00 2007-09-19 12:39:28.403 262 18244.15 50.16 52731.12 88888.00 2007-09-19 12:39:28.903 262 18244.25 50.24 52731.00 88888.00 2007-09-19 12:39:29.403 262 18244.33 50.23 52731.00 88888.00 2007-09-19 12:39:29.903 262 18244.20 50.15 52731.08 88888.00 2007-09-19 12:39:30.403 262 18244.19 50.20 52731.14 88888.00 2007-09-19 12:39:30.903 262 18244.22 50.19 52731.13 88888.00 2007-09-19 12:39:31.403 262 18244.24 50.22 52731.15 88888.00 2007-09-19 12:39:31.903 262 18244.33 50.30 52731.28 88888.00 2007-09-19 12:39:32.403 262 18244.32 50.26 52731.29 88888.00 2007-09-19 12:39:32.903 262 18244.11 50.18 52731.19 88888.00 2007-09-19 12:39:33.403 262 18244.19 50.20 52731.07 88888.00 2007-09-19 12:39:33.903 262 18244.21 50.26 52731.15 88888.00 2007-09-19 12:39:34.403 262 18244.16 50.26 52731.32 88888.00 2007-09-19 12:39:34.903 262 18244.10 50.20 52731.36 88888.00 2007-09-19 12:39:35.403 262 18244.06 50.18 52731.32 88888.00 2007-09-19 12:39:35.903 262 18244.05 50.16 52731.19 88888.00 2007-09-19 12:39:36.403 262 18244.02 50.16 52731.26 88888.00 2007-09-19 12:39:36.903 262 18244.02 50.12 52731.29 88888.00 2007-09-19 12:39:37.403 262 18243.97 50.08 52731.29 88888.00 2007-09-19 12:39:37.903 262 18243.96 50.07 52731.19 88888.00 2007-09-19 12:39:38.403 262 18243.87 50.16 52731.23 88888.00 2007-09-19 12:39:38.903 262 18243.88 50.25 52731.16 88888.00 2007-09-19 12:39:39.403 262 18243.87 50.25 52731.16 88888.00 2007-09-19 12:39:39.903 262 18243.95 50.14 52731.12 88888.00 2007-09-19 12:39:40.403 262 18243.98 50.24 52731.25 88888.00 2007-09-19 12:39:40.903 262 18243.99 50.27 52731.28 88888.00 2007-09-19 12:39:41.403 262 18243.97 50.26 52731.26 88888.00 2007-09-19 12:39:41.903 262 18243.97 50.26 52731.29 88888.00 2007-09-19 12:39:42.403 262 18244.00 50.23 52731.18 88888.00 2007-09-19 12:39:42.903 262 18244.07 50.25 52731.08 88888.00 2007-09-19 12:39:43.403 262 18244.08 50.30 52731.18 88888.00 2007-09-19 12:39:43.903 262 18244.09 50.19 52731.20 88888.00 2007-09-19 12:39:44.403 262 18244.05 50.12 52731.33 88888.00 2007-09-19 12:39:44.903 262 18243.98 50.10 52731.43 88888.00 2007-09-19 12:39:45.403 262 18243.99 50.22 52731.39 88888.00 2007-09-19 12:39:45.903 262 18244.05 50.42 52731.41 88888.00 2007-09-19 12:39:46.403 262 18244.09 50.43 52731.29 88888.00 2007-09-19 12:39:46.903 262 18244.05 50.42 52731.26 88888.00 2007-09-19 12:39:47.403 262 18244.00 50.41 52731.28 88888.00 2007-09-19 12:39:47.903 262 18243.98 50.43 52731.24 88888.00 2007-09-19 12:39:48.403 262 18243.97 50.43 52731.15 88888.00 2007-09-19 12:39:48.903 262 18244.03 50.46 52731.15 88888.00 2007-09-19 12:39:49.403 262 18243.97 50.43 52731.14 88888.00 2007-09-19 12:39:49.903 262 18243.88 50.44 52731.13 88888.00 2007-09-19 12:39:50.403 262 18243.95 50.39 52731.07 88888.00 2007-09-19 12:39:50.903 262 18243.87 50.38 52731.08 88888.00 2007-09-19 12:39:51.403 262 18243.90 50.33 52731.16 88888.00 2007-09-19 12:39:51.903 262 18243.99 50.33 52731.09 88888.00 2007-09-19 12:39:52.403 262 18243.97 50.39 52731.18 88888.00 2007-09-19 12:39:52.903 262 18243.92 50.46 52731.18 88888.00 2007-09-19 12:39:53.403 262 18243.98 50.47 52731.14 88888.00 2007-09-19 12:39:53.903 262 18244.02 50.47 52731.16 88888.00 2007-09-19 12:39:54.403 262 18244.06 50.49 52731.16 88888.00 2007-09-19 12:39:54.903 262 18244.14 50.46 52731.13 88888.00 2007-09-19 12:39:55.403 262 18244.14 50.38 52731.17 88888.00 2007-09-19 12:39:55.903 262 18244.07 50.35 52731.17 88888.00 2007-09-19 12:39:56.403 262 18244.06 50.30 52731.14 88888.00 2007-09-19 12:39:56.903 262 18244.10 50.27 52731.14 88888.00 2007-09-19 12:39:57.403 262 18244.06 50.27 52731.02 88888.00 2007-09-19 12:39:57.903 262 18244.04 50.22 52730.94 88888.00 2007-09-19 12:39:58.403 262 18244.02 50.25 52730.93 88888.00 2007-09-19 12:39:58.903 262 18244.03 50.26 52730.86 88888.00 2007-09-19 12:39:59.403 262 18244.03 50.23 52730.86 88888.00 2007-09-19 12:39:59.903 262 18244.00 50.29 52730.97 88888.00 2007-09-19 12:40:00.403 262 18244.07 50.39 52731.06 88888.00 2007-09-19 12:40:00.903 262 18244.08 50.36 52730.96 88888.00 2007-09-19 12:40:01.403 262 18244.16 50.36 52730.82 88888.00 2007-09-19 12:40:01.903 262 18244.20 50.42 52730.86 88888.00 2007-09-19 12:40:02.403 262 18244.14 50.32 52730.90 88888.00 2007-09-19 12:40:02.903 262 18244.16 50.41 52730.96 88888.00 2007-09-19 12:40:03.403 262 18244.10 50.46 52730.91 88888.00 2007-09-19 12:40:03.903 262 18244.14 50.42 52730.89 88888.00 2007-09-19 12:40:04.403 262 18244.19 50.41 52730.94 88888.00 2007-09-19 12:40:04.903 262 18244.20 50.47 52730.98 88888.00 2007-09-19 12:40:05.403 262 18244.26 50.45 52731.02 88888.00 2007-09-19 12:40:05.903 262 18244.20 50.42 52730.92 88888.00 2007-09-19 12:40:06.403 262 18244.24 50.36 52730.92 88888.00 2007-09-19 12:40:06.903 262 18244.24 50.34 52730.91 88888.00 2007-09-19 12:40:07.403 262 18244.22 50.36 52730.96 88888.00 2007-09-19 12:40:07.903 262 18244.18 50.35 52731.03 88888.00 2007-09-19 12:40:08.403 262 18244.22 50.33 52730.98 88888.00 2007-09-19 12:40:08.903 262 18244.20 50.33 52730.97 88888.00 2007-09-19 12:40:09.403 262 18244.13 50.29 52730.95 88888.00 2007-09-19 12:40:09.903 262 18244.20 50.26 52730.85 88888.00 2007-09-19 12:40:10.403 262 18244.19 50.22 52730.73 88888.00 2007-09-19 12:40:10.903 262 18244.26 50.19 52730.66 88888.00 2007-09-19 12:40:11.403 262 18244.26 50.22 52730.82 88888.00 2007-09-19 12:40:11.903 262 18244.26 50.26 52730.92 88888.00 2007-09-19 12:40:12.403 262 18244.19 50.24 52730.97 88888.00 2007-09-19 12:40:12.903 262 18244.22 50.20 52730.96 88888.00 2007-09-19 12:40:13.403 262 18244.18 50.14 52730.93 88888.00 2007-09-19 12:40:13.903 262 18244.10 50.07 52730.89 88888.00 2007-09-19 12:40:14.403 262 18244.11 50.10 52730.81 88888.00 2007-09-19 12:40:14.903 262 18244.09 50.16 52730.84 88888.00 2007-09-19 12:40:15.403 262 18244.15 50.14 52730.77 88888.00 2007-09-19 12:40:15.903 262 18244.21 50.04 52730.73 88888.00 2007-09-19 12:40:16.403 262 18244.16 50.05 52730.79 88888.00 2007-09-19 12:40:16.903 262 18244.11 50.11 52730.86 88888.00 2007-09-19 12:40:17.403 262 18244.15 50.16 52730.77 88888.00 2007-09-19 12:40:17.903 262 18244.10 50.16 52730.72 88888.00 2007-09-19 12:40:18.403 262 18244.05 50.14 52730.67 88888.00 2007-09-19 12:40:18.903 262 18244.03 50.11 52730.67 88888.00 2007-09-19 12:40:19.403 262 18244.02 50.05 52730.77 88888.00 2007-09-19 12:40:19.903 262 18244.02 50.14 52730.75 88888.00 2007-09-19 12:40:20.403 262 18244.04 50.08 52730.77 88888.00 2007-09-19 12:40:20.903 262 18244.11 50.27 52730.72 88888.00 2007-09-19 12:40:21.403 262 18244.19 50.29 52730.77 88888.00 2007-09-19 12:40:21.903 262 18244.21 50.28 52730.74 88888.00 2007-09-19 12:40:22.403 262 18244.20 50.15 52730.75 88888.00 2007-09-19 12:40:22.903 262 18244.19 50.12 52730.73 88888.00 2007-09-19 12:40:23.403 262 18244.17 50.14 52730.75 88888.00 2007-09-19 12:40:23.903 262 18244.26 50.15 52730.88 88888.00 2007-09-19 12:40:24.403 262 18244.17 50.12 52730.88 88888.00 2007-09-19 12:40:24.903 262 18244.17 50.10 52730.85 88888.00 2007-09-19 12:40:25.403 262 18244.27 50.10 52730.91 88888.00 2007-09-19 12:40:25.903 262 18244.22 50.07 52730.86 88888.00 2007-09-19 12:40:26.403 262 18244.28 50.12 52730.81 88888.00 2007-09-19 12:40:26.903 262 18244.36 50.07 52730.98 88888.00 2007-09-19 12:40:27.403 262 18244.37 50.01 52731.12 88888.00 2007-09-19 12:40:27.903 262 18244.30 49.98 52730.90 88888.00 2007-09-19 12:40:28.403 262 18244.32 49.93 52730.80 88888.00 2007-09-19 12:40:28.903 262 18244.37 49.93 52730.71 88888.00 2007-09-19 12:40:29.403 262 18244.42 49.96 52730.62 88888.00 2007-09-19 12:40:29.903 262 18244.47 50.04 52730.57 88888.00 2007-09-19 12:40:30.403 262 18244.41 50.04 52730.74 88888.00 2007-09-19 12:40:30.903 262 18244.27 50.09 52730.75 88888.00 2007-09-19 12:40:31.403 262 18244.17 50.15 52730.61 88888.00 2007-09-19 12:40:31.903 262 18244.31 50.13 52730.68 88888.00 2007-09-19 12:40:32.403 262 18244.39 50.12 52730.82 88888.00 2007-09-19 12:40:32.903 262 18244.25 50.15 52730.74 88888.00 2007-09-19 12:40:33.403 262 18244.36 50.18 52730.75 88888.00 2007-09-19 12:40:33.903 262 18244.36 50.22 52730.80 88888.00 2007-09-19 12:40:34.403 262 18244.27 50.25 52730.80 88888.00 2007-09-19 12:40:34.903 262 18244.35 50.24 52730.80 88888.00 2007-09-19 12:40:35.403 262 18244.40 50.19 52730.81 88888.00 2007-09-19 12:40:35.903 262 18244.32 50.09 52730.80 88888.00 2007-09-19 12:40:36.403 262 18244.28 50.05 52730.82 88888.00 2007-09-19 12:40:36.903 262 18244.32 50.07 52730.78 88888.00 2007-09-19 12:40:37.403 262 18244.25 50.18 52730.62 88888.00 2007-09-19 12:40:37.903 262 18244.40 50.14 52730.72 88888.00 2007-09-19 12:40:38.403 262 18244.37 50.18 52730.83 88888.00 2007-09-19 12:40:38.903 262 18244.35 50.20 52730.77 88888.00 2007-09-19 12:40:39.403 262 18244.11 50.19 52730.68 88888.00 2007-09-19 12:40:39.903 262 18243.95 50.20 52730.65 88888.00 2007-09-19 12:40:40.403 262 18243.99 50.21 52730.57 88888.00 2007-09-19 12:40:40.903 262 18244.27 50.15 52730.58 88888.00 2007-09-19 12:40:41.403 262 18244.29 50.10 52730.69 88888.00 2007-09-19 12:40:41.903 262 18244.10 50.07 52730.70 88888.00 2007-09-19 12:40:42.403 262 18244.03 50.11 52730.61 88888.00 2007-09-19 12:40:42.903 262 18243.95 50.03 52730.59 88888.00 2007-09-19 12:40:43.403 262 18244.15 49.97 52730.61 88888.00 2007-09-19 12:40:43.903 262 18244.07 49.97 52730.71 88888.00 2007-09-19 12:40:44.403 262 18244.06 50.03 52730.72 88888.00 2007-09-19 12:40:44.903 262 18244.25 50.07 52730.65 88888.00 2007-09-19 12:40:45.403 262 18244.31 50.10 52730.68 88888.00 2007-09-19 12:40:45.903 262 18244.37 50.11 52730.67 88888.00 2007-09-19 12:40:46.403 262 18244.41 50.05 52730.78 88888.00 2007-09-19 12:40:46.903 262 18244.28 50.10 52730.75 88888.00 2007-09-19 12:40:47.403 262 18244.18 50.10 52730.74 88888.00 2007-09-19 12:40:47.903 262 18244.13 50.07 52730.83 88888.00 2007-09-19 12:40:48.403 262 18244.24 50.11 52730.89 88888.00 2007-09-19 12:40:48.903 262 18244.32 50.21 52730.97 88888.00 2007-09-19 12:40:49.403 262 18244.31 50.22 52731.06 88888.00 2007-09-19 12:40:49.903 262 18244.16 50.22 52731.14 88888.00 2007-09-19 12:40:50.403 262 18244.09 50.25 52731.06 88888.00 2007-09-19 12:40:50.903 262 18244.03 50.27 52731.05 88888.00 2007-09-19 12:40:51.403 262 18244.13 50.31 52730.97 88888.00 2007-09-19 12:40:51.903 262 18244.21 50.37 52730.83 88888.00 2007-09-19 12:40:52.403 262 18244.13 50.34 52730.90 88888.00 2007-09-19 12:40:52.903 262 18244.14 50.33 52730.89 88888.00 2007-09-19 12:40:53.403 262 18244.10 50.37 52730.94 88888.00 2007-09-19 12:40:53.903 262 18244.05 50.35 52730.92 88888.00 2007-09-19 12:40:54.403 262 18244.02 50.31 52730.90 88888.00 2007-09-19 12:40:54.903 262 18244.11 50.34 52730.96 88888.00 2007-09-19 12:40:55.403 262 18244.09 50.37 52731.06 88888.00 2007-09-19 12:40:55.903 262 18244.06 50.36 52731.04 88888.00 2007-09-19 12:40:56.403 262 18244.07 50.44 52730.90 88888.00 2007-09-19 12:40:56.903 262 18244.05 50.52 52730.92 88888.00 2007-09-19 12:40:57.403 262 18244.09 50.51 52730.92 88888.00 2007-09-19 12:40:57.903 262 18243.99 50.52 52730.88 88888.00 2007-09-19 12:40:58.403 262 18244.04 50.52 52730.97 88888.00 2007-09-19 12:40:58.903 262 18244.10 50.41 52730.95 88888.00 2007-09-19 12:40:59.403 262 18244.02 50.44 52730.93 88888.00 2007-09-19 12:40:59.903 262 18244.00 50.40 52731.00 88888.00 2007-09-19 12:41:00.403 262 18243.98 50.36 52730.95 88888.00 2007-09-19 12:41:00.903 262 18244.08 50.44 52730.94 88888.00 2007-09-19 12:41:01.403 262 18244.02 50.47 52730.96 88888.00 2007-09-19 12:41:01.903 262 18244.08 50.48 52731.04 88888.00 2007-09-19 12:41:02.403 262 18244.08 50.42 52731.08 88888.00 2007-09-19 12:41:02.903 262 18244.06 50.37 52731.06 88888.00 2007-09-19 12:41:03.403 262 18243.99 50.40 52731.02 88888.00 2007-09-19 12:41:03.903 262 18244.03 50.47 52731.04 88888.00 2007-09-19 12:41:04.403 262 18244.04 50.51 52731.00 88888.00 2007-09-19 12:41:04.903 262 18244.07 50.55 52730.96 88888.00 2007-09-19 12:41:05.403 262 18244.02 50.56 52730.98 88888.00 2007-09-19 12:41:05.903 262 18244.02 50.63 52731.05 88888.00 2007-09-19 12:41:06.403 262 18243.96 50.68 52730.97 88888.00 2007-09-19 12:41:06.903 262 18243.99 50.64 52731.00 88888.00 2007-09-19 12:41:07.403 262 18244.05 50.67 52730.94 88888.00 2007-09-19 12:41:07.903 262 18244.08 50.56 52730.95 88888.00 2007-09-19 12:41:08.403 262 18244.05 50.41 52730.85 88888.00 2007-09-19 12:41:08.903 262 18243.99 50.44 52730.80 88888.00 2007-09-19 12:41:09.403 262 18243.96 50.49 52730.79 88888.00 2007-09-19 12:41:09.903 262 18243.92 50.51 52730.89 88888.00 2007-09-19 12:41:10.403 262 18244.09 50.44 52731.08 88888.00 2007-09-19 12:41:10.903 262 18244.20 50.44 52731.24 88888.00 2007-09-19 12:41:11.403 262 18244.17 50.45 52731.27 88888.00 2007-09-19 12:41:11.903 262 18244.22 50.40 52731.23 88888.00 2007-09-19 12:41:12.403 262 18244.20 50.53 52731.19 88888.00 2007-09-19 12:41:12.903 262 18244.17 50.54 52731.13 88888.00 2007-09-19 12:41:13.403 262 18244.15 50.49 52731.16 88888.00 2007-09-19 12:41:13.903 262 18244.07 50.47 52731.31 88888.00 2007-09-19 12:41:14.403 262 18243.99 50.45 52731.28 88888.00 2007-09-19 12:41:14.903 262 18243.99 50.54 52731.27 88888.00 2007-09-19 12:41:15.403 262 18244.05 50.57 52731.30 88888.00 2007-09-19 12:41:15.903 262 18244.20 50.56 52731.24 88888.00 2007-09-19 12:41:16.403 262 18244.25 50.55 52731.38 88888.00 2007-09-19 12:41:16.903 262 18244.19 50.51 52731.43 88888.00 2007-09-19 12:41:17.403 262 18244.16 50.43 52731.36 88888.00 2007-09-19 12:41:17.903 262 18244.21 50.47 52731.24 88888.00 2007-09-19 12:41:18.403 262 18244.20 50.47 52731.25 88888.00 2007-09-19 12:41:18.903 262 18244.17 50.51 52731.25 88888.00 2007-09-19 12:41:19.403 262 18244.07 50.51 52731.31 88888.00 2007-09-19 12:41:19.903 262 18244.10 50.51 52731.33 88888.00 2007-09-19 12:41:20.403 262 18244.11 50.53 52731.26 88888.00 2007-09-19 12:41:20.903 262 18244.20 50.55 52731.31 88888.00 2007-09-19 12:41:21.403 262 18244.22 50.53 52731.33 88888.00 2007-09-19 12:41:21.903 262 18244.10 50.52 52731.35 88888.00 2007-09-19 12:41:22.403 262 18244.02 50.45 52731.38 88888.00 2007-09-19 12:41:22.903 262 18244.03 50.45 52731.36 88888.00 2007-09-19 12:41:23.403 262 18244.00 50.47 52731.32 88888.00 2007-09-19 12:41:23.903 262 18244.10 50.51 52731.27 88888.00 2007-09-19 12:41:24.403 262 18244.13 50.48 52731.19 88888.00 2007-09-19 12:41:24.903 262 18244.02 50.44 52731.25 88888.00 2007-09-19 12:41:25.403 262 18243.92 50.44 52731.30 88888.00 2007-09-19 12:41:25.903 262 18243.99 50.35 52731.35 88888.00 2007-09-19 12:41:26.403 262 18243.99 50.44 52731.32 88888.00 2007-09-19 12:41:26.903 262 18243.89 50.44 52731.38 88888.00 2007-09-19 12:41:27.403 262 18243.99 50.48 52731.41 88888.00 2007-09-19 12:41:27.903 262 18244.11 50.51 52731.30 88888.00 2007-09-19 12:41:28.403 262 18244.08 50.54 52731.18 88888.00 2007-09-19 12:41:28.903 262 18244.06 50.57 52731.20 88888.00 2007-09-19 12:41:29.403 262 18244.02 50.65 52731.28 88888.00 2007-09-19 12:41:29.903 262 18244.00 50.68 52731.36 88888.00 2007-09-19 12:41:30.403 262 18243.96 50.69 52731.35 88888.00 2007-09-19 12:41:30.903 262 18244.05 50.74 52731.35 88888.00 2007-09-19 12:41:31.403 262 18244.11 50.70 52731.25 88888.00 2007-09-19 12:41:31.903 262 18244.18 50.61 52731.23 88888.00 2007-09-19 12:41:32.403 262 18244.10 50.56 52731.24 88888.00 2007-09-19 12:41:32.903 262 18244.04 50.60 52731.21 88888.00 2007-09-19 12:41:33.403 262 18244.00 50.58 52731.17 88888.00 2007-09-19 12:41:33.903 262 18243.84 50.70 52731.21 88888.00 2007-09-19 12:41:34.403 262 18243.68 50.68 52731.23 88888.00 2007-09-19 12:41:34.903 262 18243.78 50.61 52731.31 88888.00 2007-09-19 12:41:35.403 262 18244.03 50.68 52731.38 88888.00 2007-09-19 12:41:35.903 262 18244.04 50.70 52731.39 88888.00 2007-09-19 12:41:36.403 262 18243.93 50.67 52731.28 88888.00 2007-09-19 12:41:36.903 262 18243.77 50.69 52731.25 88888.00 2007-09-19 12:41:37.403 262 18243.72 50.68 52731.27 88888.00 2007-09-19 12:41:37.903 262 18243.77 50.65 52731.27 88888.00 2007-09-19 12:41:38.403 262 18243.93 50.61 52731.43 88888.00 2007-09-19 12:41:38.903 262 18244.02 50.61 52731.39 88888.00 2007-09-19 12:41:39.403 262 18244.07 50.61 52731.29 88888.00 2007-09-19 12:41:39.903 262 18244.07 50.64 52731.30 88888.00 2007-09-19 12:41:40.403 262 18243.99 50.71 52731.37 88888.00 2007-09-19 12:41:40.903 262 18244.05 50.71 52731.30 88888.00 2007-09-19 12:41:41.403 262 18243.96 50.68 52731.35 88888.00 2007-09-19 12:41:41.903 262 18243.90 50.62 52731.33 88888.00 2007-09-19 12:41:42.403 262 18243.95 50.65 52731.25 88888.00 2007-09-19 12:41:42.903 262 18243.96 50.76 52731.23 88888.00 2007-09-19 12:41:43.403 262 18244.05 50.78 52731.29 88888.00 2007-09-19 12:41:43.903 262 18244.08 50.79 52731.31 88888.00 2007-09-19 12:41:44.403 262 18244.05 50.74 52731.33 88888.00 2007-09-19 12:41:44.903 262 18244.04 50.72 52731.39 88888.00 2007-09-19 12:41:45.403 262 18244.02 50.68 52731.32 88888.00 2007-09-19 12:41:45.903 262 18244.02 50.71 52731.33 88888.00 2007-09-19 12:41:46.403 262 18243.88 50.65 52731.37 88888.00 2007-09-19 12:41:46.903 262 18243.86 50.60 52731.40 88888.00 2007-09-19 12:41:47.403 262 18244.02 50.67 52731.41 88888.00 2007-09-19 12:41:47.903 262 18244.04 50.67 52731.40 88888.00 2007-09-19 12:41:48.403 262 18244.02 50.73 52731.41 88888.00 2007-09-19 12:41:48.903 262 18244.04 50.79 52731.59 88888.00 2007-09-19 12:41:49.403 262 18244.02 50.87 52731.55 88888.00 2007-09-19 12:41:49.903 262 18244.02 50.88 52731.56 88888.00 2007-09-19 12:41:50.403 262 18244.00 50.85 52731.61 88888.00 2007-09-19 12:41:50.903 262 18244.02 50.90 52731.63 88888.00 2007-09-19 12:41:51.403 262 18244.04 50.94 52731.51 88888.00 2007-09-19 12:41:51.903 262 18244.02 50.92 52731.30 88888.00 2007-09-19 12:41:52.403 262 18243.95 50.89 52731.38 88888.00 2007-09-19 12:41:52.903 262 18243.86 50.93 52731.24 88888.00 2007-09-19 12:41:53.403 262 18243.87 50.97 52731.33 88888.00 2007-09-19 12:41:53.903 262 18243.90 50.97 52731.53 88888.00 2007-09-19 12:41:54.403 262 18243.81 50.92 52731.50 88888.00 2007-09-19 12:41:54.903 262 18243.93 50.86 52731.37 88888.00 2007-09-19 12:41:55.403 262 18244.02 50.88 52731.32 88888.00 2007-09-19 12:41:55.903 262 18243.93 50.93 52731.32 88888.00 2007-09-19 12:41:56.403 262 18243.81 50.99 52731.24 88888.00 2007-09-19 12:41:56.903 262 18243.66 51.04 52731.25 88888.00 2007-09-19 12:41:57.403 262 18243.68 51.01 52731.27 88888.00 2007-09-19 12:41:57.903 262 18243.68 50.99 52731.41 88888.00 2007-09-19 12:41:58.403 262 18243.60 50.95 52731.39 88888.00 2007-09-19 12:41:58.903 262 18243.61 50.93 52731.36 88888.00 2007-09-19 12:41:59.403 262 18243.57 50.97 52731.38 88888.00 2007-09-19 12:41:59.903 262 18243.57 50.99 52731.36 88888.00 2007-09-19 12:42:00.403 262 18243.66 50.98 52731.32 88888.00 2007-09-19 12:42:00.903 262 18243.46 51.00 52731.19 88888.00 2007-09-19 12:42:01.403 262 18243.52 51.02 52731.12 88888.00 2007-09-19 12:42:01.903 262 18243.71 51.13 52731.14 88888.00 2007-09-19 12:42:02.403 262 18243.70 51.20 52731.20 88888.00 2007-09-19 12:42:02.903 262 18243.61 51.18 52731.08 88888.00 2007-09-19 12:42:03.403 262 18243.57 51.10 52731.07 88888.00 2007-09-19 12:42:03.903 262 18243.63 50.99 52731.15 88888.00 2007-09-19 12:42:04.403 262 18243.65 50.96 52731.15 88888.00 2007-09-19 12:42:04.903 262 18243.56 50.97 52731.24 88888.00 2007-09-19 12:42:05.403 262 18243.61 50.96 52731.21 88888.00 2007-09-19 12:42:05.903 262 18243.67 51.01 52731.23 88888.00 2007-09-19 12:42:06.403 262 18243.61 51.07 52731.18 88888.00 2007-09-19 12:42:06.903 262 18243.72 51.04 52731.09 88888.00 2007-09-19 12:42:07.403 262 18243.67 51.07 52731.10 88888.00 2007-09-19 12:42:07.903 262 18243.74 51.05 52731.23 88888.00 2007-09-19 12:42:08.403 262 18243.89 50.97 52731.19 88888.00 2007-09-19 12:42:08.903 262 18243.81 50.98 52731.08 88888.00 2007-09-19 12:42:09.403 262 18243.90 51.05 52731.07 88888.00 2007-09-19 12:42:09.903 262 18243.77 51.01 52730.96 88888.00 2007-09-19 12:42:10.403 262 18243.54 51.00 52731.06 88888.00 2007-09-19 12:42:10.903 262 18243.49 50.99 52731.17 88888.00 2007-09-19 12:42:11.403 262 18243.42 50.97 52731.19 88888.00 2007-09-19 12:42:11.903 262 18243.50 51.00 52731.07 88888.00 2007-09-19 12:42:12.403 262 18243.60 51.04 52730.88 88888.00 2007-09-19 12:42:12.903 262 18243.74 51.02 52730.84 88888.00 2007-09-19 12:42:13.403 262 18243.67 51.04 52730.92 88888.00 2007-09-19 12:42:13.903 262 18243.63 51.06 52730.89 88888.00 2007-09-19 12:42:14.403 262 18243.63 51.08 52730.88 88888.00 2007-09-19 12:42:14.903 262 18243.62 51.08 52730.93 88888.00 2007-09-19 12:42:15.403 262 18243.63 51.05 52731.02 88888.00 2007-09-19 12:42:15.903 262 18243.71 51.03 52731.10 88888.00 2007-09-19 12:42:16.403 262 18243.70 51.05 52731.25 88888.00 2007-09-19 12:42:16.903 262 18243.63 51.12 52731.32 88888.00 2007-09-19 12:42:17.403 262 18243.70 51.05 52731.26 88888.00 2007-09-19 12:42:17.903 262 18243.75 51.09 52731.33 88888.00 2007-09-19 12:42:18.403 262 18243.72 51.07 52731.23 88888.00 2007-09-19 12:42:18.903 262 18243.54 51.02 52731.18 88888.00 2007-09-19 12:42:19.403 262 18243.45 50.97 52731.13 88888.00 2007-09-19 12:42:19.903 262 18243.42 50.97 52731.18 88888.00 2007-09-19 12:42:20.403 262 18243.59 50.97 52731.09 88888.00 2007-09-19 12:42:20.903 262 18243.79 50.98 52731.04 88888.00 2007-09-19 12:42:21.403 262 18243.73 51.02 52731.02 88888.00 2007-09-19 12:42:21.903 262 18243.66 50.96 52731.15 88888.00 2007-09-19 12:42:22.403 262 18243.64 51.00 52731.15 88888.00 2007-09-19 12:42:22.903 262 18243.70 51.06 52731.18 88888.00 2007-09-19 12:42:23.403 262 18243.70 51.02 52731.29 88888.00 2007-09-19 12:42:23.903 262 18243.70 51.04 52731.31 88888.00 2007-09-19 12:42:24.403 262 18243.67 51.04 52731.29 88888.00 2007-09-19 12:42:24.903 262 18243.57 51.07 52731.24 88888.00 2007-09-19 12:42:25.403 262 18243.52 51.08 52731.21 88888.00 2007-09-19 12:42:25.903 262 18243.57 51.05 52731.15 88888.00 2007-09-19 12:42:26.403 262 18243.60 51.01 52731.13 88888.00 2007-09-19 12:42:26.903 262 18243.53 51.06 52731.19 88888.00 2007-09-19 12:42:27.403 262 18243.54 51.06 52731.19 88888.00 2007-09-19 12:42:27.903 262 18243.64 51.08 52731.16 88888.00 2007-09-19 12:42:28.403 262 18243.65 51.13 52731.20 88888.00 2007-09-19 12:42:28.903 262 18243.59 51.14 52731.23 88888.00 2007-09-19 12:42:29.403 262 18243.55 51.09 52731.28 88888.00 2007-09-19 12:42:29.903 262 18243.51 51.13 52731.25 88888.00 2007-09-19 12:42:30.403 262 18243.73 51.11 52731.20 88888.00 2007-09-19 12:42:30.903 262 18243.79 51.15 52731.21 88888.00 2007-09-19 12:42:31.403 262 18243.51 51.14 52731.01 88888.00 2007-09-19 12:42:31.903 262 18243.54 51.18 52730.97 88888.00 2007-09-19 12:42:32.403 262 18243.60 51.13 52731.14 88888.00 2007-09-19 12:42:32.903 262 18243.52 51.05 52731.19 88888.00 2007-09-19 12:42:33.403 262 18243.62 51.07 52731.31 88888.00 2007-09-19 12:42:33.903 262 18243.61 51.03 52731.24 88888.00 2007-09-19 12:42:34.403 262 18243.53 51.08 52731.05 88888.00 2007-09-19 12:42:34.903 262 18243.57 51.09 52731.03 88888.00 2007-09-19 12:42:35.403 262 18243.67 51.12 52730.91 88888.00 2007-09-19 12:42:35.903 262 18243.59 51.10 52730.92 88888.00 2007-09-19 12:42:36.403 262 18243.52 51.08 52731.08 88888.00 2007-09-19 12:42:36.903 262 18243.54 51.09 52730.98 88888.00 2007-09-19 12:42:37.403 262 18243.66 51.18 52730.85 88888.00 2007-09-19 12:42:37.903 262 18243.57 51.21 52730.85 88888.00 2007-09-19 12:42:38.403 262 18243.55 51.21 52730.95 88888.00 2007-09-19 12:42:38.903 262 18243.54 51.11 52731.03 88888.00 2007-09-19 12:42:39.403 262 18243.59 51.08 52730.92 88888.00 2007-09-19 12:42:39.903 262 18243.83 51.09 52730.82 88888.00 2007-09-19 12:42:40.403 262 18243.84 51.12 52730.82 88888.00 2007-09-19 12:42:40.903 262 18243.88 51.12 52730.83 88888.00 2007-09-19 12:42:41.403 262 18243.85 51.11 52730.80 88888.00 2007-09-19 12:42:41.903 262 18243.82 51.15 52730.85 88888.00 2007-09-19 12:42:42.403 262 18243.88 51.21 52730.90 88888.00 2007-09-19 12:42:42.903 262 18243.88 51.21 52730.88 88888.00 2007-09-19 12:42:43.403 262 18243.85 51.25 52730.84 88888.00 2007-09-19 12:42:43.903 262 18243.81 51.35 52730.89 88888.00 2007-09-19 12:42:44.403 262 18243.66 51.33 52730.97 88888.00 2007-09-19 12:42:44.903 262 18243.73 51.39 52730.97 88888.00 2007-09-19 12:42:45.403 262 18243.75 51.29 52731.01 88888.00 2007-09-19 12:42:45.903 262 18243.72 51.23 52731.10 88888.00 2007-09-19 12:42:46.403 262 18243.68 51.14 52731.15 88888.00 2007-09-19 12:42:46.903 262 18243.71 51.09 52731.15 88888.00 2007-09-19 12:42:47.403 262 18243.78 51.12 52731.00 88888.00 2007-09-19 12:42:47.903 262 18243.68 51.18 52730.93 88888.00 2007-09-19 12:42:48.403 262 18243.70 51.20 52730.96 88888.00 2007-09-19 12:42:48.903 262 18243.70 51.24 52730.97 88888.00 2007-09-19 12:42:49.403 262 18243.63 51.22 52730.85 88888.00 2007-09-19 12:42:49.903 262 18243.63 51.25 52730.91 88888.00 2007-09-19 12:42:50.403 262 18243.73 51.33 52730.94 88888.00 2007-09-19 12:42:50.903 262 18243.77 51.38 52731.04 88888.00 2007-09-19 12:42:51.403 262 18243.70 51.40 52731.14 88888.00 2007-09-19 12:42:51.903 262 18243.71 51.33 52731.10 88888.00 2007-09-19 12:42:52.403 262 18243.71 51.37 52731.07 88888.00 2007-09-19 12:42:52.903 262 18243.92 51.43 52731.17 88888.00 2007-09-19 12:42:53.403 262 18243.94 51.46 52731.29 88888.00 2007-09-19 12:42:53.903 262 18243.99 51.39 52731.31 88888.00 2007-09-19 12:42:54.403 262 18244.02 51.41 52731.25 88888.00 2007-09-19 12:42:54.903 262 18243.81 51.54 52731.23 88888.00 2007-09-19 12:42:55.403 262 18243.59 51.49 52731.25 88888.00 2007-09-19 12:42:55.903 262 18243.62 51.49 52731.23 88888.00 2007-09-19 12:42:56.403 262 18243.61 51.42 52731.15 88888.00 2007-09-19 12:42:56.903 262 18243.66 51.56 52731.19 88888.00 2007-09-19 12:42:57.403 262 18243.64 51.54 52731.20 88888.00 2007-09-19 12:42:57.903 262 18243.46 51.49 52731.06 88888.00 2007-09-19 12:42:58.403 262 18243.46 51.49 52730.98 88888.00 2007-09-19 12:42:58.903 262 18243.48 51.46 52731.07 88888.00 2007-09-19 12:42:59.403 262 18243.59 51.49 52731.10 88888.00 2007-09-19 12:42:59.903 262 18243.49 51.54 52731.21 88888.00 2007-09-19 12:43:00.403 262 18243.52 51.56 52731.17 88888.00 2007-09-19 12:43:00.903 262 18243.37 51.55 52731.07 88888.00 2007-09-19 12:43:01.403 262 18243.41 51.48 52731.16 88888.00 2007-09-19 12:43:01.903 262 18243.52 51.49 52731.26 88888.00 2007-09-19 12:43:02.403 262 18243.55 51.47 52731.31 88888.00 2007-09-19 12:43:02.903 262 18243.46 51.42 52731.17 88888.00 2007-09-19 12:43:03.403 262 18243.48 51.42 52731.28 88888.00 2007-09-19 12:43:03.903 262 18243.52 51.45 52731.30 88888.00 2007-09-19 12:43:04.403 262 18243.49 51.46 52731.27 88888.00 2007-09-19 12:43:04.903 262 18243.41 51.48 52731.32 88888.00 2007-09-19 12:43:05.403 262 18243.37 51.54 52731.25 88888.00 2007-09-19 12:43:05.903 262 18243.34 51.48 52731.24 88888.00 2007-09-19 12:43:06.403 262 18243.40 51.43 52731.15 88888.00 2007-09-19 12:43:06.903 262 18243.27 51.36 52731.09 88888.00 2007-09-19 12:43:07.403 262 18243.40 51.37 52731.04 88888.00 2007-09-19 12:43:07.903 262 18243.50 51.34 52731.09 88888.00 2007-09-19 12:43:08.403 262 18243.40 51.33 52731.17 88888.00 2007-09-19 12:43:08.903 262 18243.32 51.45 52731.28 88888.00 2007-09-19 12:43:09.403 262 18243.46 51.54 52731.32 88888.00 2007-09-19 12:43:09.903 262 18243.43 51.55 52731.30 88888.00 2007-09-19 12:43:10.403 262 18243.41 51.60 52731.18 88888.00 2007-09-19 12:43:10.903 262 18243.48 51.56 52731.16 88888.00 2007-09-19 12:43:11.403 262 18243.62 51.52 52731.17 88888.00 2007-09-19 12:43:11.903 262 18243.53 51.63 52731.24 88888.00 2007-09-19 12:43:12.403 262 18243.49 51.59 52731.20 88888.00 2007-09-19 12:43:12.903 262 18243.43 51.63 52731.16 88888.00 2007-09-19 12:43:13.403 262 18243.42 51.61 52731.17 88888.00 2007-09-19 12:43:13.903 262 18243.38 51.61 52731.13 88888.00 2007-09-19 12:43:14.403 262 18243.54 51.54 52731.03 88888.00 2007-09-19 12:43:14.903 262 18243.63 51.53 52730.93 88888.00 2007-09-19 12:43:15.403 262 18243.46 51.56 52730.97 88888.00 2007-09-19 12:43:15.903 262 18243.41 51.57 52731.05 88888.00 2007-09-19 12:43:16.403 262 18243.38 51.51 52731.00 88888.00 2007-09-19 12:43:16.903 262 18243.39 51.52 52731.06 88888.00 2007-09-19 12:43:17.403 262 18243.38 51.58 52731.30 88888.00 2007-09-19 12:43:17.903 262 18243.35 51.54 52731.31 88888.00 2007-09-19 12:43:18.403 262 18243.38 51.48 52731.25 88888.00 2007-09-19 12:43:18.903 262 18243.37 51.48 52731.31 88888.00 2007-09-19 12:43:19.403 262 18243.48 51.49 52731.28 88888.00 2007-09-19 12:43:19.903 262 18243.48 51.45 52731.15 88888.00 2007-09-19 12:43:20.403 262 18243.32 51.38 52731.03 88888.00 2007-09-19 12:43:20.903 262 18243.37 51.36 52731.02 88888.00 2007-09-19 12:43:21.403 262 18243.34 51.41 52731.02 88888.00 2007-09-19 12:43:21.903 262 18243.28 51.42 52730.96 88888.00 2007-09-19 12:43:22.403 262 18243.34 51.38 52730.85 88888.00 2007-09-19 12:43:22.903 262 18243.45 51.36 52730.90 88888.00 2007-09-19 12:43:23.403 262 18243.28 51.42 52731.04 88888.00 2007-09-19 12:43:23.903 262 18243.21 51.42 52731.03 88888.00 2007-09-19 12:43:24.403 262 18243.24 51.47 52731.08 88888.00 2007-09-19 12:43:24.903 262 18243.22 51.51 52731.09 88888.00 2007-09-19 12:43:25.403 262 18243.24 51.48 52731.17 88888.00 2007-09-19 12:43:25.903 262 18243.35 51.46 52731.21 88888.00 2007-09-19 12:43:26.403 262 18243.44 51.38 52731.32 88888.00 2007-09-19 12:43:26.903 262 18243.53 51.49 52731.29 88888.00 2007-09-19 12:43:27.403 262 18243.34 51.55 52731.25 88888.00 2007-09-19 12:43:27.903 262 18243.39 51.63 52731.19 88888.00 2007-09-19 12:43:28.403 262 18243.24 51.69 52731.14 88888.00 2007-09-19 12:43:28.903 262 18243.18 51.61 52731.07 88888.00 2007-09-19 12:43:29.403 262 18243.21 51.60 52730.98 88888.00 2007-09-19 12:43:29.903 262 18243.19 51.59 52730.97 88888.00 2007-09-19 12:43:30.403 262 18243.16 51.59 52731.10 88888.00 2007-09-19 12:43:30.903 262 18243.19 51.56 52731.24 88888.00 2007-09-19 12:43:31.403 262 18243.22 51.58 52731.21 88888.00 2007-09-19 12:43:31.903 262 18243.19 51.61 52731.32 88888.00 2007-09-19 12:43:32.403 262 18243.12 51.56 52731.32 88888.00 2007-09-19 12:43:32.903 262 18243.14 51.61 52731.21 88888.00 2007-09-19 12:43:33.403 262 18243.06 51.58 52731.12 88888.00 2007-09-19 12:43:33.903 262 18243.07 51.58 52731.04 88888.00 2007-09-19 12:43:34.403 262 18243.14 51.58 52730.96 88888.00 2007-09-19 12:43:34.903 262 18243.14 51.62 52731.02 88888.00 2007-09-19 12:43:35.403 262 18243.20 51.61 52731.12 88888.00 2007-09-19 12:43:35.903 262 18243.21 51.63 52731.20 88888.00 2007-09-19 12:43:36.403 262 18243.28 51.59 52731.17 88888.00 2007-09-19 12:43:36.903 262 18243.24 51.58 52731.21 88888.00 2007-09-19 12:43:37.403 262 18243.24 51.71 52731.20 88888.00 2007-09-19 12:43:37.903 262 18243.19 51.77 52731.10 88888.00 2007-09-19 12:43:38.403 262 18243.21 51.74 52730.92 88888.00 2007-09-19 12:43:38.903 262 18243.24 51.73 52730.96 88888.00 2007-09-19 12:43:39.403 262 18243.32 51.67 52731.00 88888.00 2007-09-19 12:43:39.903 262 18243.18 51.64 52731.06 88888.00 2007-09-19 12:43:40.403 262 18243.21 51.78 52731.10 88888.00 2007-09-19 12:43:40.903 262 18243.30 51.88 52731.15 88888.00 2007-09-19 12:43:41.403 262 18243.31 51.75 52731.16 88888.00 2007-09-19 12:43:41.903 262 18243.28 51.72 52731.14 88888.00 2007-09-19 12:43:42.403 262 18243.30 51.71 52731.21 88888.00 2007-09-19 12:43:42.903 262 18243.26 51.73 52731.23 88888.00 2007-09-19 12:43:43.403 262 18243.24 51.66 52731.20 88888.00 2007-09-19 12:43:43.903 262 18243.22 51.69 52731.24 88888.00 2007-09-19 12:43:44.403 262 18243.23 51.70 52731.20 88888.00 2007-09-19 12:43:44.903 262 18243.28 51.67 52731.14 88888.00 2007-09-19 12:43:45.403 262 18243.21 51.71 52731.23 88888.00 2007-09-19 12:43:45.903 262 18243.22 51.74 52731.24 88888.00 2007-09-19 12:43:46.403 262 18243.27 51.75 52731.18 88888.00 2007-09-19 12:43:46.903 262 18243.00 51.68 52731.15 88888.00 2007-09-19 12:43:47.403 262 18243.09 51.61 52731.13 88888.00 2007-09-19 12:43:47.903 262 18243.08 51.63 52731.14 88888.00 2007-09-19 12:43:48.403 262 18242.91 51.61 52731.23 88888.00 2007-09-19 12:43:48.903 262 18242.94 51.67 52731.24 88888.00 2007-09-19 12:43:49.403 262 18243.07 51.69 52731.09 88888.00 2007-09-19 12:43:49.903 262 18243.07 51.69 52731.02 88888.00 2007-09-19 12:43:50.403 262 18242.94 51.66 52731.09 88888.00 2007-09-19 12:43:50.903 262 18242.96 51.74 52731.17 88888.00 2007-09-19 12:43:51.403 262 18242.89 51.80 52731.06 88888.00 2007-09-19 12:43:51.903 262 18242.98 51.77 52731.00 88888.00 2007-09-19 12:43:52.403 262 18243.11 51.77 52731.03 88888.00 2007-09-19 12:43:52.903 262 18243.16 51.73 52731.01 88888.00 2007-09-19 12:43:53.403 262 18243.08 51.75 52730.97 88888.00 2007-09-19 12:43:53.903 262 18243.11 51.74 52730.89 88888.00 2007-09-19 12:43:54.403 262 18243.08 51.70 52730.92 88888.00 2007-09-19 12:43:54.903 262 18243.02 51.77 52730.89 88888.00 2007-09-19 12:43:55.403 262 18243.18 51.82 52730.92 88888.00 2007-09-19 12:43:55.903 262 18243.44 51.72 52730.95 88888.00 2007-09-19 12:43:56.403 262 18243.34 51.75 52730.91 88888.00 2007-09-19 12:43:56.903 262 18243.37 51.75 52730.95 88888.00 2007-09-19 12:43:57.403 262 18243.38 51.80 52730.89 88888.00 2007-09-19 12:43:57.903 262 18243.20 51.82 52730.97 88888.00 2007-09-19 12:43:58.403 262 18243.07 51.72 52731.12 88888.00 2007-09-19 12:43:58.903 262 18243.08 51.75 52731.04 88888.00 2007-09-19 12:43:59.403 262 18243.17 51.73 52730.97 88888.00 2007-09-19 12:43:59.903 262 18243.08 51.76 52731.05 88888.00 2007-09-19 12:44:00.403 262 18243.03 51.81 52731.04 88888.00 2007-09-19 12:44:00.903 262 18243.06 51.87 52730.94 88888.00 2007-09-19 12:44:01.403 262 18243.02 51.90 52730.94 88888.00 2007-09-19 12:44:01.903 262 18242.95 51.87 52731.02 88888.00 2007-09-19 12:44:02.403 262 18242.90 51.79 52731.15 88888.00 2007-09-19 12:44:02.903 262 18242.96 51.73 52731.12 88888.00 2007-09-19 12:44:03.403 262 18242.95 51.76 52730.97 88888.00 2007-09-19 12:44:03.903 262 18242.99 51.88 52730.96 88888.00 2007-09-19 12:44:04.403 262 18243.08 51.86 52730.84 88888.00 2007-09-19 12:44:04.903 262 18243.26 51.89 52730.90 88888.00 2007-09-19 12:44:05.403 262 18243.24 51.81 52730.86 88888.00 2007-09-19 12:44:05.903 262 18243.06 51.79 52730.91 88888.00 2007-09-19 12:44:06.403 262 18243.14 51.80 52731.01 88888.00 2007-09-19 12:44:06.903 262 18243.13 51.82 52731.08 88888.00 2007-09-19 12:44:07.403 262 18243.09 51.84 52731.03 88888.00 2007-09-19 12:44:07.903 262 18243.06 51.87 52730.98 88888.00 2007-09-19 12:44:08.403 262 18243.00 51.86 52731.06 88888.00 2007-09-19 12:44:08.903 262 18243.17 51.87 52730.97 88888.00 2007-09-19 12:44:09.403 262 18243.37 51.89 52731.04 88888.00 2007-09-19 12:44:09.903 262 18243.33 51.87 52731.00 88888.00 2007-09-19 12:44:10.403 262 18243.35 51.82 52730.91 88888.00 2007-09-19 12:44:10.903 262 18243.23 51.75 52730.89 88888.00 2007-09-19 12:44:11.403 262 18243.27 51.67 52730.95 88888.00 2007-09-19 12:44:11.903 262 18243.49 51.60 52730.90 88888.00 2007-09-19 12:44:12.403 262 18243.46 51.55 52730.89 88888.00 2007-09-19 12:44:12.903 262 18243.46 51.64 52730.97 88888.00 2007-09-19 12:44:13.403 262 18243.49 51.71 52731.06 88888.00 2007-09-19 12:44:13.903 262 18243.30 51.68 52730.98 88888.00 2007-09-19 12:44:14.403 262 18243.26 51.72 52730.96 88888.00 2007-09-19 12:44:14.903 262 18243.24 51.67 52730.93 88888.00 2007-09-19 12:44:15.403 262 18243.24 51.68 52730.95 88888.00 2007-09-19 12:44:15.903 262 18243.34 51.71 52731.01 88888.00 2007-09-19 12:44:16.403 262 18243.24 51.71 52731.05 88888.00 2007-09-19 12:44:16.903 262 18243.26 51.75 52731.01 88888.00 2007-09-19 12:44:17.403 262 18243.40 51.79 52730.96 88888.00 2007-09-19 12:44:17.903 262 18243.32 51.72 52730.98 88888.00 2007-09-19 12:44:18.403 262 18243.29 51.80 52730.96 88888.00 2007-09-19 12:44:18.903 262 18243.40 51.84 52730.96 88888.00 2007-09-19 12:44:19.403 262 18243.35 51.75 52731.03 88888.00 2007-09-19 12:44:19.903 262 18243.42 51.73 52731.05 88888.00 2007-09-19 12:44:20.403 262 18243.37 51.73 52731.04 88888.00 2007-09-19 12:44:20.903 262 18243.24 51.76 52731.01 88888.00 2007-09-19 12:44:21.403 262 18243.30 51.81 52730.95 88888.00 2007-09-19 12:44:21.903 262 18243.28 51.89 52730.90 88888.00 2007-09-19 12:44:22.403 262 18243.26 51.81 52730.92 88888.00 2007-09-19 12:44:22.903 262 18243.51 51.79 52730.92 88888.00 2007-09-19 12:44:23.403 262 18243.52 51.76 52730.91 88888.00 2007-09-19 12:44:23.903 262 18243.37 51.74 52730.91 88888.00 2007-09-19 12:44:24.403 262 18243.31 51.76 52730.90 88888.00 2007-09-19 12:44:24.903 262 18243.27 51.72 52730.88 88888.00 2007-09-19 12:44:25.403 262 18243.32 51.71 52731.00 88888.00 2007-09-19 12:44:25.903 262 18243.27 51.72 52730.97 88888.00 2007-09-19 12:44:26.403 262 18243.21 51.72 52731.06 88888.00 2007-09-19 12:44:26.903 262 18243.29 51.69 52731.06 88888.00 2007-09-19 12:44:27.403 262 18243.16 51.69 52730.95 88888.00 2007-09-19 12:44:27.903 262 18243.17 51.71 52730.91 88888.00 2007-09-19 12:44:28.403 262 18243.22 51.67 52730.89 88888.00 2007-09-19 12:44:28.903 262 18243.19 51.67 52730.88 88888.00 2007-09-19 12:44:29.403 262 18243.20 51.65 52730.89 88888.00 2007-09-19 12:44:29.903 262 18243.22 51.67 52730.96 88888.00 2007-09-19 12:44:30.403 262 18243.27 51.68 52731.01 88888.00 2007-09-19 12:44:30.903 262 18243.23 51.67 52731.03 88888.00 2007-09-19 12:44:31.403 262 18243.16 51.75 52731.09 88888.00 2007-09-19 12:44:31.903 262 18243.19 51.78 52731.10 88888.00 2007-09-19 12:44:32.403 262 18243.18 51.74 52731.13 88888.00 2007-09-19 12:44:32.903 262 18243.26 51.68 52731.09 88888.00 2007-09-19 12:44:33.403 262 18243.27 51.75 52731.04 88888.00 2007-09-19 12:44:33.903 262 18243.39 51.77 52731.00 88888.00 2007-09-19 12:44:34.403 262 18243.38 51.78 52730.96 88888.00 2007-09-19 12:44:34.903 262 18243.29 51.73 52730.98 88888.00 2007-09-19 12:44:35.403 262 18243.28 51.67 52731.06 88888.00 2007-09-19 12:44:35.903 262 18243.32 51.64 52730.98 88888.00 2007-09-19 12:44:36.403 262 18243.32 51.67 52730.91 88888.00 2007-09-19 12:44:36.903 262 18243.27 51.69 52730.90 88888.00 2007-09-19 12:44:37.403 262 18243.22 51.63 52731.00 88888.00 2007-09-19 12:44:37.903 262 18243.18 51.67 52731.08 88888.00 2007-09-19 12:44:38.400 262 18243.14 51.73 52731.02 88888.00 2007-09-19 12:44:38.900 262 18243.26 51.70 52730.96 88888.00 2007-09-19 12:44:39.400 262 18243.41 51.64 52731.01 88888.00 2007-09-19 12:44:39.900 262 18243.24 51.63 52731.02 88888.00 2007-09-19 12:44:40.400 262 18243.20 51.67 52731.03 88888.00 2007-09-19 12:44:40.900 262 18243.18 51.69 52731.04 88888.00 2007-09-19 12:44:41.400 262 18243.29 51.78 52731.00 88888.00 2007-09-19 12:44:41.900 262 18243.35 51.75 52731.00 88888.00 2007-09-19 12:44:42.400 262 18243.41 51.73 52730.96 88888.00 2007-09-19 12:44:42.900 262 18243.35 51.82 52731.05 88888.00 2007-09-19 12:44:43.400 262 18243.42 51.79 52731.08 88888.00 2007-09-19 12:44:43.900 262 18243.31 51.74 52731.07 88888.00 2007-09-19 12:44:44.400 262 18243.41 51.71 52731.10 88888.00 2007-09-19 12:44:44.900 262 18243.52 51.70 52731.15 88888.00 2007-09-19 12:44:45.400 262 18243.31 51.69 52731.12 88888.00 2007-09-19 12:44:45.900 262 18243.48 51.74 52731.04 88888.00 2007-09-19 12:44:46.400 262 18243.57 51.78 52730.97 88888.00 2007-09-19 12:44:46.900 262 18243.56 51.76 52730.97 88888.00 2007-09-19 12:44:47.400 262 18243.46 51.70 52730.97 88888.00 2007-09-19 12:44:47.900 262 18243.31 51.63 52731.05 88888.00 2007-09-19 12:44:48.400 262 18243.29 51.64 52731.08 88888.00 2007-09-19 12:44:48.900 262 18243.28 51.69 52731.08 88888.00 2007-09-19 12:44:49.400 262 18243.37 51.66 52731.06 88888.00 2007-09-19 12:44:49.900 262 18243.41 51.60 52731.09 88888.00 2007-09-19 12:44:50.400 262 18243.54 51.61 52731.05 88888.00 2007-09-19 12:44:50.900 262 18243.44 51.61 52731.04 88888.00 2007-09-19 12:44:51.400 262 18243.43 51.73 52731.09 88888.00 2007-09-19 12:44:51.900 262 18243.50 51.72 52731.07 88888.00 2007-09-19 12:44:52.400 262 18243.54 51.71 52730.98 88888.00 2007-09-19 12:44:52.900 262 18243.62 51.77 52731.03 88888.00 2007-09-19 12:44:53.400 262 18243.63 51.75 52731.04 88888.00 2007-09-19 12:44:53.900 262 18243.51 51.65 52730.96 88888.00 2007-09-19 12:44:54.400 262 18243.39 51.59 52730.92 88888.00 2007-09-19 12:44:54.900 262 18243.44 51.57 52730.93 88888.00 2007-09-19 12:44:55.400 262 18243.42 51.59 52731.03 88888.00 2007-09-19 12:44:55.900 262 18243.43 51.59 52730.95 88888.00 2007-09-19 12:44:56.400 262 18243.32 51.55 52730.84 88888.00 2007-09-19 12:44:56.900 262 18243.38 51.52 52730.85 88888.00 2007-09-19 12:44:57.400 262 18243.42 51.44 52731.03 88888.00 2007-09-19 12:44:57.900 262 18243.49 51.39 52731.02 88888.00 2007-09-19 12:44:58.400 262 18243.53 51.46 52730.93 88888.00 2007-09-19 12:44:58.900 262 18243.57 51.58 52730.96 88888.00 2007-09-19 12:44:59.400 262 18243.62 51.56 52730.95 88888.00 2007-09-19 12:44:59.900 262 18243.51 51.47 52730.91 88888.00 2007-09-19 12:45:00.400 262 18243.38 51.55 52730.96 88888.00 2007-09-19 12:45:00.900 262 18243.51 51.57 52731.00 88888.00 2007-09-19 12:45:01.400 262 18243.61 51.64 52731.14 88888.00 2007-09-19 12:45:01.900 262 18243.55 51.63 52731.15 88888.00 2007-09-19 12:45:02.400 262 18243.55 51.60 52731.12 88888.00 2007-09-19 12:45:02.900 262 18243.67 51.64 52731.13 88888.00 2007-09-19 12:45:03.400 262 18243.86 51.65 52731.06 88888.00 2007-09-19 12:45:03.900 262 18243.78 51.68 52731.13 88888.00 2007-09-19 12:45:04.400 262 18243.77 51.70 52731.15 88888.00 2007-09-19 12:45:04.900 262 18243.82 51.61 52731.05 88888.00 2007-09-19 12:45:05.400 262 18243.95 51.59 52731.00 88888.00 2007-09-19 12:45:05.900 262 18243.95 51.55 52731.06 88888.00 2007-09-19 12:45:06.400 262 18243.78 51.51 52731.03 88888.00 2007-09-19 12:45:06.900 262 18243.87 51.44 52731.02 88888.00 2007-09-19 12:45:07.400 262 18243.94 51.51 52731.05 88888.00 2007-09-19 12:45:07.900 262 18243.88 51.59 52731.17 88888.00 2007-09-19 12:45:08.400 262 18243.67 51.63 52731.16 88888.00 2007-09-19 12:45:08.900 262 18243.63 51.56 52731.17 88888.00 2007-09-19 12:45:09.400 262 18243.51 51.52 52731.17 88888.00 2007-09-19 12:45:09.900 262 18243.54 51.40 52731.15 88888.00 2007-09-19 12:45:10.400 262 18243.50 51.42 52731.17 88888.00 2007-09-19 12:45:10.900 262 18243.68 51.57 52731.08 88888.00 2007-09-19 12:45:11.400 262 18243.63 51.66 52731.15 88888.00 2007-09-19 12:45:11.900 262 18243.57 51.69 52731.06 88888.00 2007-09-19 12:45:12.400 262 18243.61 51.56 52731.12 88888.00 2007-09-19 12:45:12.900 262 18243.56 51.53 52731.12 88888.00 2007-09-19 12:45:13.400 262 18243.56 51.49 52731.18 88888.00 2007-09-19 12:45:13.900 262 18243.53 51.53 52731.20 88888.00 2007-09-19 12:45:14.400 262 18243.54 51.52 52731.18 88888.00 2007-09-19 12:45:14.900 262 18243.57 51.54 52731.15 88888.00 2007-09-19 12:45:15.400 262 18243.55 51.54 52731.12 88888.00 2007-09-19 12:45:15.900 262 18243.50 51.56 52731.03 88888.00 2007-09-19 12:45:16.400 262 18243.48 51.61 52730.98 88888.00 2007-09-19 12:45:16.900 262 18243.49 51.61 52731.00 88888.00 2007-09-19 12:45:17.400 262 18243.53 51.59 52731.10 88888.00 2007-09-19 12:45:17.900 262 18243.49 51.56 52731.16 88888.00 2007-09-19 12:45:18.400 262 18243.49 51.56 52731.29 88888.00 2007-09-19 12:45:18.900 262 18243.56 51.55 52731.29 88888.00 2007-09-19 12:45:19.400 262 18243.59 51.48 52731.23 88888.00 2007-09-19 12:45:19.900 262 18243.75 51.49 52731.12 88888.00 2007-09-19 12:45:20.400 262 18243.79 51.48 52731.15 88888.00 2007-09-19 12:45:20.900 262 18243.73 51.47 52731.09 88888.00 2007-09-19 12:45:21.400 262 18243.63 51.56 52731.13 88888.00 2007-09-19 12:45:21.900 262 18243.52 51.51 52731.12 88888.00 2007-09-19 12:45:22.400 262 18243.75 51.40 52731.01 88888.00 2007-09-19 12:45:22.900 262 18243.79 51.42 52731.00 88888.00 2007-09-19 12:45:23.400 262 18243.75 51.42 52731.10 88888.00 2007-09-19 12:45:23.900 262 18243.68 51.36 52731.24 88888.00 2007-09-19 12:45:24.400 262 18243.72 51.46 52731.21 88888.00 2007-09-19 12:45:24.900 262 18243.63 51.47 52731.17 88888.00 2007-09-19 12:45:25.400 262 18243.49 51.44 52731.14 88888.00 2007-09-19 12:45:25.900 262 18243.40 51.45 52731.10 88888.00 2007-09-19 12:45:26.400 262 18243.29 51.47 52731.08 88888.00 2007-09-19 12:45:26.900 262 18243.22 51.42 52731.04 88888.00 2007-09-19 12:45:27.400 262 18243.26 51.40 52731.03 88888.00 2007-09-19 12:45:27.900 262 18243.17 51.52 52731.07 88888.00 2007-09-19 12:45:28.400 262 18243.23 51.52 52731.17 88888.00 2007-09-19 12:45:28.900 262 18243.22 51.43 52731.19 88888.00 2007-09-19 12:45:29.400 262 18243.22 51.41 52731.19 88888.00 2007-09-19 12:45:29.900 262 18243.33 51.38 52731.12 88888.00 2007-09-19 12:45:30.400 262 18243.49 51.37 52730.95 88888.00 2007-09-19 12:45:30.900 262 18243.61 51.37 52731.08 88888.00 2007-09-19 12:45:31.400 262 18243.55 51.40 52731.23 88888.00 2007-09-19 12:45:31.900 262 18243.51 51.44 52731.06 88888.00 2007-09-19 12:45:32.400 262 18243.48 51.52 52730.93 88888.00 2007-09-19 12:45:32.900 262 18243.50 51.51 52731.02 88888.00 2007-09-19 12:45:33.400 262 18243.65 51.46 52731.10 88888.00 2007-09-19 12:45:33.900 262 18243.48 51.39 52731.21 88888.00 2007-09-19 12:45:34.400 262 18243.19 51.34 52731.23 88888.00 2007-09-19 12:45:34.900 262 18243.32 51.42 52731.21 88888.00 2007-09-19 12:45:35.400 262 18243.40 51.45 52731.15 88888.00 2007-09-19 12:45:35.900 262 18243.45 51.43 52731.15 88888.00 2007-09-19 12:45:36.400 262 18243.22 51.41 52731.13 88888.00 2007-09-19 12:45:36.900 262 18243.20 51.37 52731.10 88888.00 2007-09-19 12:45:37.400 262 18243.01 51.41 52731.05 88888.00 2007-09-19 12:45:37.900 262 18243.21 51.46 52731.12 88888.00 2007-09-19 12:45:38.400 262 18243.30 51.49 52731.08 88888.00 2007-09-19 12:45:38.900 262 18243.11 51.54 52731.13 88888.00 2007-09-19 12:45:39.400 262 18243.03 51.62 52731.14 88888.00 2007-09-19 12:45:39.900 262 18243.10 51.62 52731.09 88888.00 2007-09-19 12:45:40.400 262 18243.21 51.57 52731.13 88888.00 2007-09-19 12:45:40.900 262 18243.31 51.57 52731.27 88888.00 2007-09-19 12:45:41.400 262 18243.46 51.56 52731.24 88888.00 2007-09-19 12:45:41.900 262 18243.45 51.54 52731.25 88888.00 2007-09-19 12:45:42.400 262 18243.37 51.59 52731.29 88888.00 2007-09-19 12:45:42.900 262 18243.32 51.55 52731.33 88888.00 2007-09-19 12:45:43.400 262 18243.52 51.55 52731.24 88888.00 2007-09-19 12:45:43.900 262 18243.60 51.52 52731.14 88888.00 2007-09-19 12:45:44.400 262 18243.26 51.48 52731.14 88888.00 2007-09-19 12:45:44.900 262 18243.28 51.43 52731.14 88888.00 2007-09-19 12:45:45.400 262 18243.31 51.46 52731.19 88888.00 2007-09-19 12:45:45.900 262 18243.34 51.58 52731.23 88888.00 2007-09-19 12:45:46.400 262 18243.34 51.59 52731.20 88888.00 2007-09-19 12:45:46.900 262 18243.29 51.59 52731.16 88888.00 2007-09-19 12:45:47.400 262 18243.23 51.47 52731.18 88888.00 2007-09-19 12:45:47.900 262 18243.19 51.40 52731.37 88888.00 2007-09-19 12:45:48.400 262 18243.26 51.40 52731.39 88888.00 2007-09-19 12:45:48.900 262 18243.43 51.39 52731.27 88888.00 2007-09-19 12:45:49.400 262 18243.30 51.35 52731.20 88888.00 2007-09-19 12:45:49.900 262 18243.17 51.41 52731.30 88888.00 2007-09-19 12:45:50.400 262 18243.34 51.37 52731.19 88888.00 2007-09-19 12:45:50.900 262 18243.34 51.34 52731.17 88888.00 2007-09-19 12:45:51.400 262 18243.14 51.33 52731.17 88888.00 2007-09-19 12:45:51.900 262 18243.06 51.38 52731.40 88888.00 2007-09-19 12:45:52.400 262 18243.05 51.41 52731.58 88888.00 2007-09-19 12:45:52.900 262 18243.03 51.38 52731.62 88888.00 2007-09-19 12:45:53.400 262 18243.03 51.36 52731.47 88888.00 2007-09-19 12:45:53.900 262 18243.13 51.37 52731.26 88888.00 2007-09-19 12:45:54.400 262 18243.60 51.33 52731.18 88888.00 2007-09-19 12:45:54.900 262 18243.52 51.36 52731.20 88888.00 2007-09-19 12:45:55.400 262 18243.22 51.38 52731.29 88888.00 2007-09-19 12:45:55.900 262 18243.14 51.31 52731.23 88888.00 2007-09-19 12:45:56.400 262 18243.23 51.36 52731.17 88888.00 2007-09-19 12:45:56.900 262 18243.57 51.35 52731.21 88888.00 2007-09-19 12:45:57.400 262 18243.38 51.31 52731.05 88888.00 2007-09-19 12:45:57.900 262 18243.40 51.28 52730.95 88888.00 2007-09-19 12:45:58.400 262 18243.23 51.29 52731.12 88888.00 2007-09-19 12:45:58.900 262 18243.10 51.33 52731.15 88888.00 2007-09-19 12:45:59.400 262 18243.14 51.30 52731.10 88888.00 2007-09-19 12:45:59.900 262 18243.22 51.34 52731.19 88888.00 2007-09-19 12:46:00.400 262 18243.06 51.32 52731.25 88888.00 2007-09-19 12:46:00.900 262 18242.96 51.39 52731.10 88888.00 2007-09-19 12:46:01.400 262 18242.95 51.38 52730.97 88888.00 2007-09-19 12:46:01.900 262 18243.01 51.34 52731.05 88888.00 2007-09-19 12:46:02.400 262 18243.27 51.27 52731.20 88888.00 2007-09-19 12:46:02.900 262 18243.32 51.20 52731.24 88888.00 2007-09-19 12:46:03.400 262 18243.23 51.26 52731.24 88888.00 2007-09-19 12:46:03.900 262 18243.23 51.32 52731.10 88888.00 2007-09-19 12:46:04.400 262 18243.33 51.31 52731.08 88888.00 2007-09-19 12:46:04.900 262 18243.32 51.30 52731.00 88888.00 2007-09-19 12:46:05.400 262 18243.26 51.27 52730.95 88888.00 2007-09-19 12:46:05.900 262 18243.24 51.27 52730.83 88888.00 2007-09-19 12:46:06.400 262 18243.26 51.29 52730.89 88888.00 2007-09-19 12:46:06.900 262 18243.26 51.29 52730.98 88888.00 2007-09-19 12:46:07.400 262 18243.28 51.34 52731.01 88888.00 2007-09-19 12:46:07.900 262 18243.17 51.30 52731.19 88888.00 2007-09-19 12:46:08.400 262 18243.18 51.29 52731.25 88888.00 2007-09-19 12:46:08.900 262 18243.23 51.35 52731.19 88888.00 2007-09-19 12:46:09.400 262 18243.14 51.39 52731.17 88888.00 2007-09-19 12:46:09.900 262 18243.07 51.34 52731.28 88888.00 2007-09-19 12:46:10.400 262 18243.03 51.37 52731.30 88888.00 2007-09-19 12:46:10.900 262 18243.07 51.29 52731.21 88888.00 2007-09-19 12:46:11.400 262 18243.08 51.33 52731.14 88888.00 2007-09-19 12:46:11.900 262 18243.13 51.31 52731.20 88888.00 2007-09-19 12:46:12.400 262 18243.20 51.29 52731.19 88888.00 2007-09-19 12:46:12.900 262 18243.09 51.24 52731.17 88888.00 2007-09-19 12:46:13.400 262 18243.01 51.21 52731.09 88888.00 2007-09-19 12:46:13.900 262 18243.07 51.23 52731.10 88888.00 2007-09-19 12:46:14.400 262 18243.06 51.29 52731.02 88888.00 2007-09-19 12:46:14.900 262 18243.00 51.30 52731.09 88888.00 2007-09-19 12:46:15.400 262 18242.97 51.32 52730.98 88888.00 2007-09-19 12:46:15.900 262 18242.91 51.34 52731.02 88888.00 2007-09-19 12:46:16.400 262 18242.90 51.35 52731.17 88888.00 2007-09-19 12:46:16.900 262 18242.96 51.41 52731.23 88888.00 2007-09-19 12:46:17.400 262 18243.02 51.41 52731.15 88888.00 2007-09-19 12:46:17.900 262 18242.96 51.33 52731.16 88888.00 2007-09-19 12:46:18.400 262 18242.89 51.31 52731.17 88888.00 2007-09-19 12:46:18.900 262 18242.83 51.29 52731.16 88888.00 2007-09-19 12:46:19.400 262 18242.78 51.33 52731.07 88888.00 2007-09-19 12:46:19.900 262 18242.96 51.42 52731.08 88888.00 2007-09-19 12:46:20.400 262 18243.13 51.35 52731.06 88888.00 2007-09-19 12:46:20.900 262 18243.13 51.33 52730.98 88888.00 2007-09-19 12:46:21.400 262 18243.09 51.36 52731.10 88888.00 2007-09-19 12:46:21.900 262 18242.92 51.38 52731.16 88888.00 2007-09-19 12:46:22.400 262 18242.96 51.32 52731.18 88888.00 2007-09-19 12:46:22.900 262 18242.80 51.27 52731.15 88888.00 2007-09-19 12:46:23.400 262 18242.77 51.41 52731.18 88888.00 2007-09-19 12:46:23.900 262 18242.96 51.43 52731.10 88888.00 2007-09-19 12:46:24.400 262 18242.98 51.41 52731.14 88888.00 2007-09-19 12:46:24.900 262 18243.00 51.35 52730.95 88888.00 2007-09-19 12:46:25.400 262 18242.97 51.42 52730.97 88888.00 2007-09-19 12:46:25.900 262 18242.97 51.41 52731.05 88888.00 2007-09-19 12:46:26.400 262 18242.94 51.42 52731.07 88888.00 2007-09-19 12:46:26.900 262 18242.95 51.41 52731.04 88888.00 2007-09-19 12:46:27.400 262 18243.00 51.41 52731.13 88888.00 2007-09-19 12:46:27.900 262 18243.01 51.45 52731.15 88888.00 2007-09-19 12:46:28.400 262 18243.02 51.38 52731.18 88888.00 2007-09-19 12:46:28.900 262 18243.05 51.40 52731.09 88888.00 2007-09-19 12:46:29.400 262 18243.10 51.36 52731.09 88888.00 2007-09-19 12:46:29.900 262 18243.22 51.41 52731.16 88888.00 2007-09-19 12:46:30.400 262 18243.20 51.49 52731.19 88888.00 2007-09-19 12:46:30.900 262 18243.16 51.49 52731.21 88888.00 2007-09-19 12:46:31.400 262 18243.19 51.46 52731.27 88888.00 2007-09-19 12:46:31.900 262 18243.22 51.52 52731.23 88888.00 2007-09-19 12:46:32.400 262 18243.20 51.45 52731.07 88888.00 2007-09-19 12:46:32.900 262 18243.16 51.52 52731.25 88888.00 2007-09-19 12:46:33.400 262 18243.28 51.54 52731.21 88888.00 2007-09-19 12:46:33.900 262 18243.30 51.44 52731.16 88888.00 2007-09-19 12:46:34.400 262 18243.21 51.44 52731.06 88888.00 2007-09-19 12:46:34.900 262 18243.18 51.45 52731.13 88888.00 2007-09-19 12:46:35.400 262 18243.21 51.49 52731.16 88888.00 2007-09-19 12:46:35.900 262 18243.16 51.46 52731.10 88888.00 2007-09-19 12:46:36.400 262 18243.13 51.43 52731.16 88888.00 2007-09-19 12:46:36.900 262 18243.28 51.38 52731.30 88888.00 2007-09-19 12:46:37.400 262 18243.19 51.32 52731.24 88888.00 2007-09-19 12:46:37.900 262 18243.12 51.34 52731.18 88888.00 2007-09-19 12:46:38.400 262 18243.29 51.29 52730.97 88888.00 2007-09-19 12:46:38.900 262 18243.44 51.31 52730.96 88888.00 2007-09-19 12:46:39.400 262 18243.28 51.33 52731.00 88888.00 2007-09-19 12:46:39.900 262 18243.26 51.36 52730.98 88888.00 2007-09-19 12:46:40.400 262 18243.26 51.35 52730.97 88888.00 2007-09-19 12:46:40.900 262 18243.26 51.23 52731.09 88888.00 2007-09-19 12:46:41.400 262 18243.07 51.23 52731.15 88888.00 2007-09-19 12:46:41.900 262 18242.96 51.33 52731.07 88888.00 2007-09-19 12:46:42.400 262 18243.00 51.30 52731.13 88888.00 2007-09-19 12:46:42.900 262 18243.09 51.30 52731.20 88888.00 2007-09-19 12:46:43.400 262 18243.18 51.24 52731.18 88888.00 2007-09-19 12:46:43.900 262 18243.29 51.16 52731.30 88888.00 2007-09-19 12:46:44.400 262 18243.26 51.10 52731.27 88888.00 2007-09-19 12:46:44.900 262 18243.14 51.08 52731.31 88888.00 2007-09-19 12:46:45.400 262 18243.03 51.20 52731.26 88888.00 2007-09-19 12:46:45.900 262 18242.77 51.20 52731.20 88888.00 2007-09-19 12:46:46.400 262 18242.68 51.24 52731.17 88888.00 2007-09-19 12:46:46.900 262 18242.69 51.16 52731.24 88888.00 2007-09-19 12:46:47.400 262 18242.99 51.26 52731.36 88888.00 2007-09-19 12:46:47.900 262 18243.23 51.29 52731.46 88888.00 2007-09-19 12:46:48.400 262 18243.34 51.25 52731.38 88888.00 2007-09-19 12:46:48.900 262 18243.17 51.22 52731.38 88888.00 2007-09-19 12:46:49.400 262 18243.03 51.22 52731.36 88888.00 2007-09-19 12:46:49.900 262 18243.06 51.23 52731.21 88888.00 2007-09-19 12:46:50.400 262 18243.08 51.26 52731.31 88888.00 2007-09-19 12:46:50.900 262 18242.96 51.23 52731.37 88888.00 2007-09-19 12:46:51.400 262 18242.94 51.19 52731.30 88888.00 2007-09-19 12:46:51.900 262 18242.94 51.22 52731.37 88888.00 2007-09-19 12:46:52.400 262 18242.98 51.19 52731.32 88888.00 2007-09-19 12:46:52.900 262 18242.99 51.21 52731.31 88888.00 2007-09-19 12:46:53.400 262 18242.96 51.18 52731.20 88888.00 2007-09-19 12:46:53.900 262 18242.88 51.19 52731.09 88888.00 2007-09-19 12:46:54.400 262 18242.88 51.22 52731.07 88888.00 2007-09-19 12:46:54.900 262 18242.98 51.23 52731.05 88888.00 2007-09-19 12:46:55.400 262 18243.02 51.13 52731.01 88888.00 2007-09-19 12:46:55.900 262 18243.06 51.16 52731.05 88888.00 2007-09-19 12:46:56.400 262 18242.97 51.14 52731.09 88888.00 2007-09-19 12:46:56.900 262 18242.94 51.18 52731.06 88888.00 2007-09-19 12:46:57.400 262 18242.99 51.07 52731.05 88888.00 2007-09-19 12:46:57.900 262 18242.88 51.00 52731.04 88888.00 2007-09-19 12:46:58.400 262 18242.91 50.99 52731.05 88888.00 2007-09-19 12:46:58.900 262 18242.92 50.94 52731.12 88888.00 2007-09-19 12:46:59.400 262 18242.89 50.99 52731.09 88888.00 2007-09-19 12:46:59.900 262 18242.76 51.07 52731.04 88888.00 2007-09-19 12:47:00.400 262 18242.77 51.12 52731.14 88888.00 2007-09-19 12:47:00.900 262 18242.76 51.14 52731.16 88888.00 2007-09-19 12:47:01.400 262 18242.85 51.13 52731.12 88888.00 2007-09-19 12:47:01.900 262 18242.85 51.18 52731.13 88888.00 2007-09-19 12:47:02.400 262 18242.80 51.21 52731.24 88888.00 2007-09-19 12:47:02.900 262 18242.88 51.26 52731.26 88888.00 2007-09-19 12:47:03.400 262 18242.88 51.24 52731.21 88888.00 2007-09-19 12:47:03.900 262 18242.84 51.16 52731.28 88888.00 2007-09-19 12:47:04.400 262 18242.81 51.11 52731.31 88888.00 2007-09-19 12:47:04.900 262 18242.81 51.08 52731.23 88888.00 2007-09-19 12:47:05.400 262 18242.67 51.09 52731.23 88888.00 2007-09-19 12:47:05.900 262 18242.67 51.19 52731.05 88888.00 2007-09-19 12:47:06.400 262 18242.75 51.22 52730.92 88888.00 2007-09-19 12:47:06.900 262 18242.76 51.27 52730.98 88888.00 2007-09-19 12:47:07.400 262 18242.70 51.24 52731.10 88888.00 2007-09-19 12:47:07.900 262 18242.63 51.18 52731.21 88888.00 2007-09-19 12:47:08.400 262 18242.66 51.22 52731.26 88888.00 2007-09-19 12:47:08.900 262 18242.81 51.23 52731.27 88888.00 2007-09-19 12:47:09.400 262 18242.81 51.25 52731.31 88888.00 2007-09-19 12:47:09.900 262 18242.70 51.18 52731.33 88888.00 2007-09-19 12:47:10.400 262 18242.96 51.21 52731.24 88888.00 2007-09-19 12:47:10.900 262 18243.05 51.25 52731.19 88888.00 2007-09-19 12:47:11.400 262 18242.92 51.19 52731.20 88888.00 2007-09-19 12:47:11.900 262 18242.88 51.21 52731.20 88888.00 2007-09-19 12:47:12.400 262 18242.69 51.22 52731.14 88888.00 2007-09-19 12:47:12.900 262 18242.65 51.16 52731.12 88888.00 2007-09-19 12:47:13.400 262 18242.90 51.07 52731.15 88888.00 2007-09-19 12:47:13.900 262 18242.96 51.13 52731.26 88888.00 2007-09-19 12:47:14.400 262 18242.88 51.15 52731.39 88888.00 2007-09-19 12:47:14.900 262 18242.90 51.19 52731.46 88888.00 2007-09-19 12:47:15.400 262 18242.97 51.12 52731.40 88888.00 2007-09-19 12:47:15.900 262 18243.02 51.16 52731.36 88888.00 2007-09-19 12:47:16.400 262 18243.00 51.20 52731.32 88888.00 2007-09-19 12:47:16.900 262 18242.86 51.13 52731.28 88888.00 2007-09-19 12:47:17.400 262 18242.90 51.04 52731.44 88888.00 2007-09-19 12:47:17.900 262 18242.98 51.00 52731.39 88888.00 2007-09-19 12:47:18.400 262 18242.89 51.01 52731.42 88888.00 2007-09-19 12:47:18.900 262 18242.66 51.06 52731.40 88888.00 2007-09-19 12:47:19.400 262 18242.61 51.02 52731.42 88888.00 2007-09-19 12:47:19.900 262 18242.73 51.02 52731.37 88888.00 2007-09-19 12:47:20.400 262 18242.70 51.03 52731.42 88888.00 2007-09-19 12:47:20.900 262 18242.78 50.97 52731.50 88888.00 2007-09-19 12:47:21.400 262 18242.72 51.01 52731.36 88888.00 2007-09-19 12:47:21.900 262 18242.55 51.01 52731.20 88888.00 2007-09-19 12:47:22.400 262 18242.54 51.07 52731.19 88888.00 2007-09-19 12:47:22.900 262 18242.62 51.10 52731.31 88888.00 2007-09-19 12:47:23.400 262 18242.55 51.01 52731.38 88888.00 2007-09-19 12:47:23.900 262 18242.65 50.99 52731.28 88888.00 2007-09-19 12:47:24.400 262 18242.52 50.95 52731.27 88888.00 2007-09-19 12:47:24.900 262 18242.55 50.93 52731.19 88888.00 2007-09-19 12:47:25.400 262 18242.62 51.00 52731.20 88888.00 2007-09-19 12:47:25.900 262 18242.61 51.01 52731.23 88888.00 2007-09-19 12:47:26.400 262 18242.69 50.93 52731.15 88888.00 2007-09-19 12:47:26.900 262 18242.68 50.87 52731.17 88888.00 2007-09-19 12:47:27.400 262 18242.67 50.80 52731.27 88888.00 2007-09-19 12:47:27.900 262 18242.74 50.81 52731.28 88888.00 2007-09-19 12:47:28.400 262 18242.67 50.81 52731.24 88888.00 2007-09-19 12:47:28.900 262 18242.69 50.84 52731.21 88888.00 2007-09-19 12:47:29.400 262 18242.77 50.92 52731.19 88888.00 2007-09-19 12:47:29.900 262 18242.53 50.98 52731.24 88888.00 2007-09-19 12:47:30.400 262 18242.50 50.97 52731.28 88888.00 2007-09-19 12:47:30.900 262 18242.52 50.99 52731.29 88888.00 2007-09-19 12:47:31.400 262 18242.50 50.94 52731.23 88888.00 2007-09-19 12:47:31.900 262 18242.67 51.00 52731.33 88888.00 2007-09-19 12:47:32.400 262 18242.87 51.03 52731.44 88888.00 2007-09-19 12:47:32.900 262 18242.64 51.03 52731.31 88888.00 2007-09-19 12:47:33.400 262 18242.53 50.98 52731.39 88888.00 2007-09-19 12:47:33.900 262 18242.53 50.96 52731.38 88888.00 2007-09-19 12:47:34.400 262 18242.57 50.90 52731.23 88888.00 2007-09-19 12:47:34.900 262 18242.55 50.92 52731.32 88888.00 2007-09-19 12:47:35.400 262 18242.80 50.92 52731.33 88888.00 2007-09-19 12:47:35.900 262 18242.96 50.98 52731.31 88888.00 2007-09-19 12:47:36.400 262 18242.86 50.96 52731.38 88888.00 2007-09-19 12:47:36.900 262 18242.81 50.88 52731.42 88888.00 2007-09-19 12:47:37.400 262 18242.65 50.89 52731.43 88888.00 2007-09-19 12:47:37.900 262 18242.38 50.88 52731.27 88888.00 2007-09-19 12:47:38.400 262 18242.29 50.89 52731.15 88888.00 2007-09-19 12:47:38.900 262 18242.34 50.90 52731.15 88888.00 2007-09-19 12:47:39.400 262 18242.43 50.94 52731.17 88888.00 2007-09-19 12:47:39.900 262 18242.48 50.88 52731.16 88888.00 2007-09-19 12:47:40.400 262 18242.44 50.91 52731.27 88888.00 2007-09-19 12:47:40.900 262 18242.42 50.85 52731.27 88888.00 2007-09-19 12:47:41.400 262 18242.48 50.84 52731.24 88888.00 2007-09-19 12:47:41.900 262 18242.66 50.76 52731.21 88888.00 2007-09-19 12:47:42.400 262 18242.63 50.74 52731.27 88888.00 2007-09-19 12:47:42.900 262 18242.52 50.75 52731.25 88888.00 2007-09-19 12:47:43.400 262 18242.41 50.80 52731.23 88888.00 2007-09-19 12:47:43.900 262 18242.37 50.81 52731.14 88888.00 2007-09-19 12:47:44.400 262 18242.59 50.82 52731.18 88888.00 2007-09-19 12:47:44.900 262 18242.55 50.81 52731.21 88888.00 2007-09-19 12:47:45.400 262 18242.42 50.82 52731.17 88888.00 2007-09-19 12:47:45.900 262 18242.26 50.85 52731.21 88888.00 2007-09-19 12:47:46.400 262 18242.24 50.82 52731.20 88888.00 2007-09-19 12:47:46.900 262 18242.26 50.84 52731.33 88888.00 2007-09-19 12:47:47.400 262 18242.24 50.88 52731.47 88888.00 2007-09-19 12:47:47.900 262 18242.20 50.93 52731.42 88888.00 2007-09-19 12:47:48.400 262 18242.44 50.93 52731.43 88888.00 2007-09-19 12:47:48.900 262 18242.44 50.89 52731.32 88888.00 2007-09-19 12:47:49.400 262 18242.48 50.85 52731.24 88888.00 2007-09-19 12:47:49.900 262 18242.45 50.82 52731.21 88888.00 2007-09-19 12:47:50.400 262 18242.55 50.80 52731.21 88888.00 2007-09-19 12:47:50.900 262 18242.66 50.74 52731.32 88888.00 2007-09-19 12:47:51.400 262 18242.61 50.72 52731.16 88888.00 2007-09-19 12:47:51.900 262 18242.58 50.74 52731.15 88888.00 2007-09-19 12:47:52.400 262 18242.64 50.84 52731.14 88888.00 2007-09-19 12:47:52.900 262 18242.78 50.78 52731.21 88888.00 2007-09-19 12:47:53.400 262 18242.78 50.74 52731.26 88888.00 2007-09-19 12:47:53.900 262 18242.75 50.73 52731.33 88888.00 2007-09-19 12:47:54.400 262 18242.72 50.74 52731.35 88888.00 2007-09-19 12:47:54.900 262 18242.72 50.68 52731.27 88888.00 2007-09-19 12:47:55.400 262 18242.77 50.61 52731.20 88888.00 2007-09-19 12:47:55.900 262 18242.63 50.73 52731.06 88888.00 2007-09-19 12:47:56.400 262 18242.48 50.78 52730.97 88888.00 2007-09-19 12:47:56.900 262 18242.54 50.75 52731.06 88888.00 2007-09-19 12:47:57.400 262 18242.67 50.80 52731.10 88888.00 2007-09-19 12:47:57.900 262 18242.61 50.87 52731.06 88888.00 2007-09-19 12:47:58.400 262 18242.43 50.84 52731.02 88888.00 2007-09-19 12:47:58.900 262 18242.52 50.69 52731.04 88888.00 2007-09-19 12:47:59.400 262 18242.52 50.69 52731.00 88888.00 2007-09-19 12:47:59.900 262 18242.62 50.67 52730.96 88888.00 2007-09-19 12:48:00.400 262 18242.66 50.66 52731.06 88888.00 2007-09-19 12:48:00.900 262 18242.59 50.68 52731.29 88888.00 2007-09-19 12:48:01.400 262 18242.55 50.62 52731.32 88888.00 2007-09-19 12:48:01.900 262 18242.52 50.61 52731.35 88888.00 2007-09-19 12:48:02.400 262 18242.50 50.55 52731.35 88888.00 2007-09-19 12:48:02.900 262 18242.54 50.61 52731.23 88888.00 2007-09-19 12:48:03.400 262 18242.50 50.70 52731.24 88888.00 2007-09-19 12:48:03.900 262 18242.53 50.67 52731.23 88888.00 2007-09-19 12:48:04.400 262 18242.59 50.63 52731.17 88888.00 2007-09-19 12:48:04.900 262 18242.55 50.62 52731.18 88888.00 2007-09-19 12:48:05.400 262 18242.43 50.69 52731.30 88888.00 2007-09-19 12:48:05.900 262 18242.32 50.76 52731.29 88888.00 2007-09-19 12:48:06.400 262 18242.42 50.77 52731.21 88888.00 2007-09-19 12:48:06.900 262 18242.52 50.80 52731.20 88888.00 2007-09-19 12:48:07.400 262 18242.61 50.84 52731.26 88888.00 2007-09-19 12:48:07.900 262 18242.66 50.76 52731.12 88888.00 2007-09-19 12:48:08.400 262 18242.65 50.77 52731.06 88888.00 2007-09-19 12:48:08.900 262 18242.54 50.71 52731.24 88888.00 2007-09-19 12:48:09.400 262 18242.56 50.67 52731.46 88888.00 2007-09-19 12:48:09.900 262 18242.66 50.63 52731.49 88888.00 2007-09-19 12:48:10.400 262 18242.66 50.65 52731.30 88888.00 2007-09-19 12:48:10.900 262 18242.54 50.68 52731.28 88888.00 2007-09-19 12:48:11.400 262 18242.62 50.72 52731.20 88888.00 2007-09-19 12:48:11.900 262 18242.61 50.75 52731.15 88888.00 2007-09-19 12:48:12.400 262 18242.54 50.80 52731.10 88888.00 2007-09-19 12:48:12.900 262 18242.52 50.73 52731.15 88888.00 2007-09-19 12:48:13.400 262 18242.52 50.72 52731.16 88888.00 2007-09-19 12:48:13.900 262 18242.57 50.71 52731.09 88888.00 2007-09-19 12:48:14.400 262 18242.56 50.67 52731.13 88888.00 2007-09-19 12:48:14.900 262 18242.53 50.61 52731.21 88888.00 2007-09-19 12:48:15.400 262 18242.51 50.60 52731.18 88888.00 2007-09-19 12:48:15.900 262 18242.43 50.61 52731.21 88888.00 2007-09-19 12:48:16.400 262 18242.48 50.66 52731.21 88888.00 2007-09-19 12:48:16.900 262 18242.47 50.64 52731.20 88888.00 2007-09-19 12:48:17.400 262 18242.47 50.66 52731.21 88888.00 2007-09-19 12:48:17.900 262 18242.47 50.61 52731.25 88888.00 2007-09-19 12:48:18.400 262 18242.56 50.57 52731.21 88888.00 2007-09-19 12:48:18.900 262 18242.46 50.56 52731.26 88888.00 2007-09-19 12:48:19.400 262 18242.52 50.57 52731.38 88888.00 2007-09-19 12:48:19.900 262 18242.61 50.57 52731.41 88888.00 2007-09-19 12:48:20.400 262 18242.74 50.58 52731.31 88888.00 2007-09-19 12:48:20.900 262 18242.54 50.60 52731.27 88888.00 2007-09-19 12:48:21.400 262 18242.52 50.53 52731.27 88888.00 2007-09-19 12:48:21.900 262 18242.56 50.56 52731.30 88888.00 2007-09-19 12:48:22.400 262 18242.66 50.60 52731.30 88888.00 2007-09-19 12:48:22.900 262 18242.66 50.67 52731.35 88888.00 2007-09-19 12:48:23.400 262 18242.59 50.68 52731.35 88888.00 2007-09-19 12:48:23.900 262 18242.61 50.67 52731.21 88888.00 2007-09-19 12:48:24.400 262 18242.56 50.72 52731.24 88888.00 2007-09-19 12:48:24.900 262 18242.48 50.74 52731.25 88888.00 2007-09-19 12:48:25.400 262 18242.54 50.65 52731.20 88888.00 2007-09-19 12:48:25.900 262 18242.58 50.52 52731.24 88888.00 2007-09-19 12:48:26.400 262 18242.73 50.53 52731.15 88888.00 2007-09-19 12:48:26.900 262 18242.75 50.53 52731.10 88888.00 2007-09-19 12:48:27.400 262 18242.64 50.58 52731.14 88888.00 2007-09-19 12:48:27.900 262 18242.57 50.60 52731.21 88888.00 2007-09-19 12:48:28.400 262 18242.70 50.55 52731.21 88888.00 2007-09-19 12:48:28.900 262 18242.74 50.59 52731.27 88888.00 2007-09-19 12:48:29.400 262 18242.73 50.59 52731.30 88888.00 2007-09-19 12:48:29.900 262 18242.66 50.53 52731.21 88888.00 2007-09-19 12:48:30.400 262 18242.64 50.46 52731.26 88888.00 2007-09-19 12:48:30.900 262 18242.52 50.45 52731.24 88888.00 2007-09-19 12:48:31.400 262 18242.51 50.42 52731.32 88888.00 2007-09-19 12:48:31.900 262 18242.63 50.45 52731.32 88888.00 2007-09-19 12:48:32.400 262 18242.56 50.44 52731.17 88888.00 2007-09-19 12:48:32.900 262 18242.58 50.38 52731.14 88888.00 2007-09-19 12:48:33.400 262 18242.59 50.43 52731.15 88888.00 2007-09-19 12:48:33.900 262 18242.54 50.45 52731.14 88888.00 2007-09-19 12:48:34.400 262 18242.52 50.42 52731.18 88888.00 2007-09-19 12:48:34.900 262 18242.34 50.38 52731.23 88888.00 2007-09-19 12:48:35.400 262 18242.42 50.35 52731.20 88888.00 2007-09-19 12:48:35.900 262 18242.50 50.27 52731.13 88888.00 2007-09-19 12:48:36.400 262 18242.44 50.29 52731.04 88888.00 2007-09-19 12:48:36.900 262 18242.41 50.34 52731.09 88888.00 2007-09-19 12:48:37.400 262 18242.45 50.30 52731.18 88888.00 2007-09-19 12:48:37.900 262 18242.45 50.32 52731.24 88888.00 2007-09-19 12:48:38.400 262 18242.41 50.39 52731.21 88888.00 2007-09-19 12:48:38.900 262 18242.51 50.41 52731.25 88888.00 2007-09-19 12:48:39.400 262 18242.45 50.47 52731.24 88888.00 2007-09-19 12:48:39.900 262 18242.51 50.45 52731.28 88888.00 2007-09-19 12:48:40.400 262 18242.48 50.43 52731.23 88888.00 2007-09-19 12:48:40.900 262 18242.42 50.39 52731.19 88888.00 2007-09-19 12:48:41.400 262 18242.40 50.30 52731.24 88888.00 2007-09-19 12:48:41.900 262 18242.52 50.29 52731.26 88888.00 2007-09-19 12:48:42.400 262 18242.58 50.32 52731.32 88888.00 2007-09-19 12:48:42.900 262 18242.54 50.29 52731.36 88888.00 2007-09-19 12:48:43.400 262 18242.52 50.27 52731.25 88888.00 2007-09-19 12:48:43.900 262 18242.45 50.22 52731.23 88888.00 2007-09-19 12:48:44.400 262 18242.52 50.29 52731.24 88888.00 2007-09-19 12:48:44.900 262 18242.57 50.32 52731.36 88888.00 2007-09-19 12:48:45.400 262 18242.59 50.24 52731.50 88888.00 2007-09-19 12:48:45.900 262 18242.59 50.24 52731.52 88888.00 2007-09-19 12:48:46.400 262 18242.67 50.25 52731.56 88888.00 2007-09-19 12:48:46.900 262 18242.65 50.33 52731.48 88888.00 2007-09-19 12:48:47.400 262 18242.61 50.34 52731.39 88888.00 2007-09-19 12:48:47.900 262 18242.57 50.33 52731.31 88888.00 2007-09-19 12:48:48.400 262 18242.50 50.32 52731.27 88888.00 2007-09-19 12:48:48.900 262 18242.44 50.32 52731.30 88888.00 2007-09-19 12:48:49.400 262 18242.63 50.32 52731.30 88888.00 2007-09-19 12:48:49.900 262 18242.68 50.30 52731.38 88888.00 2007-09-19 12:48:50.400 262 18242.61 50.30 52731.28 88888.00 2007-09-19 12:48:50.900 262 18242.51 50.39 52731.30 88888.00 2007-09-19 12:48:51.400 262 18242.47 50.36 52731.31 88888.00 2007-09-19 12:48:51.900 262 18242.64 50.34 52731.31 88888.00 2007-09-19 12:48:52.400 262 18242.58 50.31 52731.29 88888.00 2007-09-19 12:48:52.900 262 18242.64 50.38 52731.27 88888.00 2007-09-19 12:48:53.400 262 18242.57 50.38 52731.24 88888.00 2007-09-19 12:48:53.900 262 18242.47 50.36 52731.24 88888.00 2007-09-19 12:48:54.400 262 18242.43 50.34 52731.18 88888.00 2007-09-19 12:48:54.900 262 18242.51 50.33 52731.21 88888.00 2007-09-19 12:48:55.400 262 18242.44 50.38 52731.27 88888.00 2007-09-19 12:48:55.900 262 18242.43 50.41 52731.30 88888.00 2007-09-19 12:48:56.400 262 18242.44 50.37 52731.28 88888.00 2007-09-19 12:48:56.900 262 18242.52 50.42 52731.24 88888.00 2007-09-19 12:48:57.400 262 18242.57 50.36 52731.30 88888.00 2007-09-19 12:48:57.900 262 18242.47 50.37 52731.28 88888.00 2007-09-19 12:48:58.400 262 18242.47 50.38 52731.28 88888.00 2007-09-19 12:48:58.900 262 18242.51 50.29 52731.37 88888.00 2007-09-19 12:48:59.400 262 18242.69 50.23 52731.41 88888.00 2007-09-19 12:48:59.900 262 18242.61 50.27 52731.49 88888.00 2007-09-19 12:49:00.400 262 18242.50 50.31 52731.42 88888.00 2007-09-19 12:49:00.900 262 18242.41 50.33 52731.33 88888.00 2007-09-19 12:49:01.400 262 18242.32 50.38 52731.43 88888.00 2007-09-19 12:49:01.900 262 18242.29 50.31 52731.28 88888.00 2007-09-19 12:49:02.400 262 18242.26 50.28 52731.17 88888.00 2007-09-19 12:49:02.900 262 18242.25 50.23 52731.14 88888.00 2007-09-19 12:49:03.400 262 18242.24 50.26 52731.17 88888.00 2007-09-19 12:49:03.900 262 18242.30 50.28 52731.32 88888.00 2007-09-19 12:49:04.400 262 18242.43 50.24 52731.48 88888.00 2007-09-19 12:49:04.900 262 18242.43 50.13 52731.41 88888.00 2007-09-19 12:49:05.400 262 18242.33 50.08 52731.26 88888.00 2007-09-19 12:49:05.900 262 18242.26 50.14 52731.28 88888.00 2007-09-19 12:49:06.400 262 18242.34 50.13 52731.32 88888.00 2007-09-19 12:49:06.900 262 18242.32 50.15 52731.30 88888.00 2007-09-19 12:49:07.400 262 18242.35 50.13 52731.27 88888.00 2007-09-19 12:49:07.900 262 18242.43 50.10 52731.27 88888.00 2007-09-19 12:49:08.400 262 18242.54 50.15 52731.36 88888.00 2007-09-19 12:49:08.900 262 18242.52 50.10 52731.42 88888.00 2007-09-19 12:49:09.400 262 18242.54 50.09 52731.39 88888.00 2007-09-19 12:49:09.900 262 18242.65 50.14 52731.46 88888.00 2007-09-19 12:49:10.400 262 18242.63 50.14 52731.41 88888.00 2007-09-19 12:49:10.900 262 18242.57 50.13 52731.50 88888.00 2007-09-19 12:49:11.400 262 18242.62 50.11 52731.33 88888.00 2007-09-19 12:49:11.900 262 18242.65 50.09 52731.32 88888.00 2007-09-19 12:49:12.400 262 18242.75 50.13 52731.44 88888.00 2007-09-19 12:49:12.900 262 18242.68 50.10 52731.50 88888.00 2007-09-19 12:49:13.400 262 18242.30 50.12 52731.46 88888.00 2007-09-19 12:49:13.900 262 18242.22 50.19 52731.32 88888.00 2007-09-19 12:49:14.400 262 18242.25 50.22 52731.37 88888.00 2007-09-19 12:49:14.900 262 18242.27 50.28 52731.35 88888.00 2007-09-19 12:49:15.400 262 18242.33 50.20 52731.40 88888.00 2007-09-19 12:49:15.900 262 18242.42 50.08 52731.46 88888.00 2007-09-19 12:49:16.400 262 18242.57 50.07 52731.32 88888.00 2007-09-19 12:49:16.900 262 18242.65 50.12 52731.35 88888.00 2007-09-19 12:49:17.400 262 18242.56 50.15 52731.23 88888.00 2007-09-19 12:49:17.900 262 18242.34 50.01 52731.16 88888.00 2007-09-19 12:49:18.400 262 18242.29 49.95 52731.23 88888.00 2007-09-19 12:49:18.900 262 18242.34 49.99 52731.30 88888.00 2007-09-19 12:49:19.400 262 18242.36 50.08 52731.40 88888.00 2007-09-19 12:49:19.900 262 18242.58 50.05 52731.35 88888.00 2007-09-19 12:49:20.400 262 18242.59 49.97 52731.30 88888.00 2007-09-19 12:49:20.900 262 18242.64 50.00 52731.40 88888.00 2007-09-19 12:49:21.400 262 18242.69 50.07 52731.52 88888.00 2007-09-19 12:49:21.900 262 18242.62 50.10 52731.48 88888.00 2007-09-19 12:49:22.400 262 18242.70 50.11 52731.38 88888.00 2007-09-19 12:49:22.900 262 18242.73 50.12 52731.29 88888.00 2007-09-19 12:49:23.400 262 18242.72 50.06 52731.21 88888.00 2007-09-19 12:49:23.900 262 18242.73 50.07 52731.30 88888.00 2007-09-19 12:49:24.400 262 18242.53 50.05 52731.26 88888.00 2007-09-19 12:49:24.900 262 18242.57 50.00 52731.28 88888.00 2007-09-19 12:49:25.400 262 18242.70 49.72 52731.24 88888.00 2007-09-19 12:49:25.900 262 18242.65 49.60 52731.20 88888.00 2007-09-19 12:49:26.400 262 18242.46 49.53 52731.25 88888.00 2007-09-19 12:49:26.900 262 18242.37 49.59 52731.24 88888.00 2007-09-19 12:49:27.400 262 18242.43 49.73 52731.18 88888.00 2007-09-19 12:49:27.900 262 18242.35 49.68 52731.20 88888.00 2007-09-19 12:49:28.400 262 18242.38 49.71 52731.24 88888.00 2007-09-19 12:49:28.900 262 18242.55 49.70 52731.24 88888.00 2007-09-19 12:49:29.400 262 18242.53 49.68 52731.24 88888.00 2007-09-19 12:49:29.900 262 18242.47 49.66 52731.29 88888.00 2007-09-19 12:49:30.400 262 18242.40 49.64 52731.25 88888.00 2007-09-19 12:49:30.900 262 18242.25 49.61 52731.18 88888.00 2007-09-19 12:49:31.400 262 18242.26 49.65 52731.12 88888.00 2007-09-19 12:49:31.900 262 18242.24 49.54 52731.09 88888.00 2007-09-19 12:49:32.400 262 18242.25 49.55 52731.15 88888.00 2007-09-19 12:49:32.900 262 18242.29 49.59 52731.13 88888.00 2007-09-19 12:49:33.400 262 18242.32 49.58 52731.21 88888.00 2007-09-19 12:49:33.900 262 18242.13 49.44 52731.25 88888.00 2007-09-19 12:49:34.400 262 18242.20 49.58 52731.21 88888.00 2007-09-19 12:49:34.900 262 18242.33 49.61 52731.19 88888.00 2007-09-19 12:49:35.400 262 18242.30 49.63 52731.10 88888.00 2007-09-19 12:49:35.900 262 18242.25 49.69 52731.17 88888.00 2007-09-19 12:49:36.400 262 18242.27 49.79 52731.16 88888.00 2007-09-19 12:49:36.900 262 18242.46 49.77 52731.03 88888.00 2007-09-19 12:49:37.400 262 18242.45 49.69 52731.00 88888.00 2007-09-19 12:49:37.900 262 18242.43 49.58 52731.12 88888.00 2007-09-19 12:49:38.400 262 18242.46 49.59 52731.06 88888.00 2007-09-19 12:49:38.900 262 18242.43 49.54 52731.12 88888.00 2007-09-19 12:49:39.400 262 18242.51 49.44 52731.03 88888.00 2007-09-19 12:49:39.900 262 18242.61 49.39 52731.07 88888.00 2007-09-19 12:49:40.400 262 18242.56 49.40 52731.08 88888.00 2007-09-19 12:49:40.900 262 18242.38 49.42 52731.12 88888.00 2007-09-19 12:49:41.400 262 18242.47 49.47 52731.15 88888.00 2007-09-19 12:49:41.900 262 18242.56 49.54 52731.08 88888.00 2007-09-19 12:49:42.400 262 18242.62 49.51 52731.08 88888.00 2007-09-19 12:49:42.900 262 18242.59 49.53 52731.04 88888.00 2007-09-19 12:49:43.400 262 18242.54 49.39 52731.10 88888.00 2007-09-19 12:49:43.900 262 18242.48 49.36 52731.27 88888.00 2007-09-19 12:49:44.400 262 18242.45 49.44 52731.19 88888.00 2007-09-19 12:49:44.900 262 18242.51 49.53 52731.15 88888.00 2007-09-19 12:49:45.400 262 18242.52 49.61 52731.13 88888.00 2007-09-19 12:49:45.900 262 18242.59 49.60 52731.24 88888.00 2007-09-19 12:49:46.400 262 18242.66 49.67 52731.24 88888.00 2007-09-19 12:49:46.900 262 18242.74 49.75 52731.27 88888.00 2007-09-19 12:49:47.400 262 18242.74 49.65 52731.14 88888.00 2007-09-19 12:49:47.900 262 18242.61 49.58 52731.12 88888.00 2007-09-19 12:49:48.400 262 18242.61 49.53 52731.13 88888.00 2007-09-19 12:49:48.900 262 18242.66 49.53 52731.15 88888.00 2007-09-19 12:49:49.400 262 18242.66 49.53 52731.06 88888.00 2007-09-19 12:49:49.900 262 18242.59 49.43 52731.06 88888.00 2007-09-19 12:49:50.400 262 18242.65 49.51 52730.96 88888.00 2007-09-19 12:49:50.900 262 18242.63 49.45 52730.97 88888.00 2007-09-19 12:49:51.400 262 18242.55 49.37 52731.00 88888.00 2007-09-19 12:49:51.900 262 18242.59 49.43 52731.03 88888.00 2007-09-19 12:49:52.400 262 18242.61 49.57 52731.01 88888.00 2007-09-19 12:49:52.900 262 18242.55 49.48 52731.00 88888.00 2007-09-19 12:49:53.400 262 18242.56 49.40 52731.06 88888.00 2007-09-19 12:49:53.900 262 18242.61 49.35 52731.18 88888.00 2007-09-19 12:49:54.400 262 18242.57 49.32 52731.23 88888.00 2007-09-19 12:49:54.900 262 18242.43 49.38 52731.28 88888.00 2007-09-19 12:49:55.400 262 18242.47 49.44 52731.17 88888.00 2007-09-19 12:49:55.900 262 18242.52 49.52 52731.21 88888.00 2007-09-19 12:49:56.400 262 18242.53 49.46 52731.15 88888.00 2007-09-19 12:49:56.900 262 18242.55 49.45 52731.08 88888.00 2007-09-19 12:49:57.400 262 18242.65 49.44 52731.08 88888.00 2007-09-19 12:49:57.900 262 18242.59 49.39 52731.09 88888.00 2007-09-19 12:49:58.400 262 18242.52 49.52 52731.12 88888.00 2007-09-19 12:49:58.900 262 18242.61 49.58 52731.13 88888.00 2007-09-19 12:49:59.400 262 18242.55 49.59 52731.00 88888.00 2007-09-19 12:49:59.900 262 18242.46 49.56 52731.07 88888.00 2007-09-19 12:50:00.400 262 18242.38 49.48 52731.07 88888.00 2007-09-19 12:50:00.900 262 18242.41 49.46 52731.05 88888.00 2007-09-19 12:50:01.400 262 18242.37 49.46 52731.00 88888.00 2007-09-19 12:50:01.900 262 18242.41 49.40 52731.04 88888.00 2007-09-19 12:50:02.400 262 18242.43 49.42 52731.06 88888.00 2007-09-19 12:50:02.900 262 18242.36 49.52 52731.02 88888.00 2007-09-19 12:50:03.400 262 18242.37 49.63 52731.14 88888.00 2007-09-19 12:50:03.900 262 18242.44 49.61 52731.15 88888.00 2007-09-19 12:50:04.400 262 18242.46 49.47 52731.15 88888.00 2007-09-19 12:50:04.900 262 18242.44 49.38 52731.13 88888.00 2007-09-19 12:50:05.400 262 18242.36 49.41 52731.14 88888.00 2007-09-19 12:50:05.900 262 18242.46 49.42 52731.10 88888.00 2007-09-19 12:50:06.400 262 18242.48 49.45 52731.17 88888.00 2007-09-19 12:50:06.900 262 18242.42 49.47 52731.25 88888.00 2007-09-19 12:50:07.400 262 18242.24 49.44 52731.23 88888.00 2007-09-19 12:50:07.900 262 18242.30 49.41 52731.15 88888.00 2007-09-19 12:50:08.400 262 18242.34 49.39 52731.17 88888.00 2007-09-19 12:50:08.900 262 18242.27 49.41 52731.32 88888.00 2007-09-19 12:50:09.400 262 18242.13 49.61 52731.33 88888.00 2007-09-19 12:50:09.900 262 18242.20 49.60 52731.32 88888.00 2007-09-19 12:50:10.400 262 18242.40 49.60 52731.28 88888.00 2007-09-19 12:50:10.900 262 18242.52 49.53 52731.30 88888.00 2007-09-19 12:50:11.400 262 18242.53 49.45 52731.24 88888.00 2007-09-19 12:50:11.900 262 18242.47 49.30 52731.28 88888.00 2007-09-19 12:50:12.400 262 18242.40 49.31 52731.31 88888.00 2007-09-19 12:50:12.900 262 18242.32 49.44 52731.24 88888.00 2007-09-19 12:50:13.400 262 18242.30 49.42 52731.28 88888.00 2007-09-19 12:50:13.900 262 18242.37 49.34 52731.17 88888.00 2007-09-19 12:50:14.400 262 18242.54 49.39 52731.14 88888.00 2007-09-19 12:50:14.900 262 18242.58 49.53 52731.16 88888.00 2007-09-19 12:50:15.400 262 18242.64 49.52 52731.13 88888.00 2007-09-19 12:50:15.900 262 18242.53 49.37 52731.10 88888.00 2007-09-19 12:50:16.400 262 18242.32 49.28 52731.14 88888.00 2007-09-19 12:50:16.900 262 18242.36 49.31 52731.10 88888.00 2007-09-19 12:50:17.400 262 18242.34 49.42 52731.08 88888.00 2007-09-19 12:50:17.900 262 18242.38 49.36 52731.07 88888.00 2007-09-19 12:50:18.400 262 18242.50 49.28 52731.10 88888.00 2007-09-19 12:50:18.900 262 18242.37 49.28 52731.16 88888.00 2007-09-19 12:50:19.400 262 18242.27 49.30 52731.19 88888.00 2007-09-19 12:50:19.900 262 18242.21 49.31 52731.29 88888.00 2007-09-19 12:50:20.400 262 18242.25 49.28 52731.31 88888.00 2007-09-19 12:50:20.900 262 18242.37 49.26 52731.33 88888.00 2007-09-19 12:50:21.400 262 18242.45 49.29 52731.39 88888.00 2007-09-19 12:50:21.900 262 18242.44 49.28 52731.39 88888.00 2007-09-19 12:50:22.400 262 18242.35 49.32 52731.25 88888.00 2007-09-19 12:50:22.900 262 18242.24 49.34 52731.25 88888.00 2007-09-19 12:50:23.400 262 18242.29 49.36 52731.14 88888.00 2007-09-19 12:50:23.900 262 18242.25 49.34 52731.16 88888.00 2007-09-19 12:50:24.400 262 18242.18 49.31 52731.18 88888.00 2007-09-19 12:50:24.900 262 18242.09 49.24 52731.15 88888.00 2007-09-19 12:50:25.400 262 18242.16 49.20 52731.35 88888.00 2007-09-19 12:50:25.900 262 18242.29 49.24 52731.44 88888.00 2007-09-19 12:50:26.400 262 18242.29 49.34 52731.36 88888.00 2007-09-19 12:50:26.900 262 18242.23 49.35 52731.27 88888.00 2007-09-19 12:50:27.400 262 18242.12 49.36 52731.24 88888.00 2007-09-19 12:50:27.900 262 18242.14 49.37 52731.21 88888.00 2007-09-19 12:50:28.400 262 18242.33 49.27 52731.25 88888.00 2007-09-19 12:50:28.900 262 18242.35 49.18 52731.31 88888.00 2007-09-19 12:50:29.400 262 18242.31 49.29 52731.28 88888.00 2007-09-19 12:50:29.900 262 18242.38 49.33 52731.24 88888.00 2007-09-19 12:50:30.400 262 18242.38 49.30 52731.23 88888.00 2007-09-19 12:50:30.900 262 18242.31 49.27 52731.19 88888.00 2007-09-19 12:50:31.400 262 18242.23 49.27 52731.37 88888.00 2007-09-19 12:50:31.900 262 18242.22 49.29 52731.42 88888.00 2007-09-19 12:50:32.400 262 18242.27 49.28 52731.50 88888.00 2007-09-19 12:50:32.900 262 18242.30 49.32 52731.39 88888.00 2007-09-19 12:50:33.400 262 18242.30 49.43 52731.40 88888.00 2007-09-19 12:50:33.900 262 18242.34 49.49 52731.37 88888.00 2007-09-19 12:50:34.400 262 18242.33 49.43 52731.30 88888.00 2007-09-19 12:50:34.900 262 18242.33 49.45 52731.30 88888.00 2007-09-19 12:50:35.400 262 18242.31 49.35 52731.20 88888.00 2007-09-19 12:50:35.900 262 18242.30 49.24 52731.15 88888.00 2007-09-19 12:50:36.400 262 18242.21 49.25 52731.08 88888.00 2007-09-19 12:50:36.900 262 18242.18 49.38 52731.14 88888.00 2007-09-19 12:50:37.400 262 18242.14 49.56 52731.06 88888.00 2007-09-19 12:50:37.900 262 18242.08 49.45 52731.15 88888.00 2007-09-19 12:50:38.400 262 18242.16 49.39 52731.08 88888.00 2007-09-19 12:50:38.900 262 18242.25 49.34 52731.19 88888.00 2007-09-19 12:50:39.400 262 18242.16 49.27 52731.23 88888.00 2007-09-19 12:50:39.900 262 18242.18 49.21 52731.14 88888.00 2007-09-19 12:50:40.400 262 18242.22 49.37 52731.18 88888.00 2007-09-19 12:50:40.900 262 18242.32 49.39 52731.26 88888.00 2007-09-19 12:50:41.400 262 18242.35 49.40 52731.32 88888.00 2007-09-19 12:50:41.900 262 18242.26 49.34 52731.48 88888.00 2007-09-19 12:50:42.400 262 18242.38 49.31 52731.33 88888.00 2007-09-19 12:50:42.900 262 18242.42 49.31 52731.17 88888.00 2007-09-19 12:50:43.400 262 18242.33 49.30 52731.20 88888.00 2007-09-19 12:50:43.900 262 18242.33 49.32 52731.28 88888.00 2007-09-19 12:50:44.400 262 18242.30 49.34 52731.30 88888.00 2007-09-19 12:50:44.900 262 18242.19 49.20 52731.25 88888.00 2007-09-19 12:50:45.400 262 18242.26 49.15 52731.19 88888.00 2007-09-19 12:50:45.900 262 18242.32 49.27 52731.07 88888.00 2007-09-19 12:50:46.400 262 18242.32 49.32 52731.15 88888.00 2007-09-19 12:50:46.900 262 18242.42 49.36 52731.15 88888.00 2007-09-19 12:50:47.400 262 18242.38 49.38 52731.20 88888.00 2007-09-19 12:50:47.900 262 18242.35 49.38 52731.20 88888.00 2007-09-19 12:50:48.400 262 18242.34 49.35 52731.10 88888.00 2007-09-19 12:50:48.900 262 18242.43 49.33 52731.08 88888.00 2007-09-19 12:50:49.400 262 18242.51 49.30 52731.09 88888.00 2007-09-19 12:50:49.900 262 18242.51 49.26 52731.18 88888.00 2007-09-19 12:50:50.400 262 18242.46 49.24 52731.27 88888.00 2007-09-19 12:50:50.900 262 18242.33 49.30 52731.24 88888.00 2007-09-19 12:50:51.400 262 18242.32 49.29 52731.29 88888.00 2007-09-19 12:50:51.900 262 18242.29 49.26 52731.16 88888.00 2007-09-19 12:50:52.400 262 18242.19 49.22 52731.06 88888.00 2007-09-19 12:50:52.900 262 18242.21 49.10 52731.16 88888.00 2007-09-19 12:50:53.400 262 18242.23 49.02 52731.21 88888.00 2007-09-19 12:50:53.900 262 18242.20 49.14 52731.12 88888.00 2007-09-19 12:50:54.400 262 18242.13 49.19 52731.17 88888.00 2007-09-19 12:50:54.900 262 18242.24 49.21 52731.23 88888.00 2007-09-19 12:50:55.400 262 18242.21 49.29 52731.33 88888.00 2007-09-19 12:50:55.900 262 18242.25 49.25 52731.26 88888.00 2007-09-19 12:50:56.400 262 18242.20 49.11 52731.19 88888.00 2007-09-19 12:50:56.900 262 18242.25 49.08 52731.15 88888.00 2007-09-19 12:50:57.400 262 18242.31 49.11 52731.16 88888.00 2007-09-19 12:50:57.900 262 18242.27 49.13 52731.20 88888.00 2007-09-19 12:50:58.400 262 18242.30 49.11 52731.26 88888.00 2007-09-19 12:50:58.900 262 18242.41 49.20 52731.27 88888.00 2007-09-19 12:50:59.400 262 18242.26 49.15 52731.31 88888.00 2007-09-19 12:50:59.900 262 18242.24 49.05 52731.36 88888.00 2007-09-19 12:51:00.400 262 18242.35 49.09 52731.25 88888.00 2007-09-19 12:51:00.900 262 18242.35 49.19 52731.33 88888.00 2007-09-19 12:51:01.400 262 18242.33 49.19 52731.16 88888.00 2007-09-19 12:51:01.900 262 18242.45 49.20 52731.23 88888.00 2007-09-19 12:51:02.400 262 18242.45 49.16 52731.10 88888.00 2007-09-19 12:51:02.900 262 18242.34 49.11 52731.08 88888.00 2007-09-19 12:51:03.400 262 18242.26 49.18 52731.23 88888.00 2007-09-19 12:51:03.900 262 18242.26 49.16 52731.30 88888.00 2007-09-19 12:51:04.400 262 18242.32 49.11 52731.17 88888.00 2007-09-19 12:51:04.900 262 18242.26 48.97 52731.15 88888.00 2007-09-19 12:51:05.400 262 18242.11 49.00 52731.16 88888.00 2007-09-19 12:51:05.900 262 18242.14 49.03 52731.23 88888.00 2007-09-19 12:51:06.400 262 18242.13 49.04 52731.29 88888.00 2007-09-19 12:51:06.900 262 18241.99 49.06 52731.32 88888.00 2007-09-19 12:51:07.400 262 18242.03 49.15 52731.31 88888.00 2007-09-19 12:51:07.900 262 18241.96 49.12 52731.41 88888.00 2007-09-19 12:51:08.400 262 18242.05 49.02 52731.43 88888.00 2007-09-19 12:51:08.900 262 18242.05 49.04 52731.24 88888.00 2007-09-19 12:51:09.400 262 18242.00 49.01 52731.12 88888.00 2007-09-19 12:51:09.900 262 18241.96 49.03 52731.12 88888.00 2007-09-19 12:51:10.400 262 18242.01 49.04 52731.16 88888.00 2007-09-19 12:51:10.900 262 18242.11 49.10 52731.15 88888.00 2007-09-19 12:51:11.400 262 18242.05 49.07 52731.21 88888.00 2007-09-19 12:51:11.900 262 18242.13 49.05 52731.43 88888.00 2007-09-19 12:51:12.400 262 18242.30 49.05 52731.32 88888.00 2007-09-19 12:51:12.900 262 18242.05 49.00 52731.41 88888.00 2007-09-19 12:51:13.400 262 18241.85 48.90 52731.48 88888.00 2007-09-19 12:51:13.900 262 18241.86 48.98 52731.43 88888.00 2007-09-19 12:51:14.400 262 18241.86 49.06 52731.49 88888.00 2007-09-19 12:51:14.900 262 18241.86 49.11 52731.41 88888.00 2007-09-19 12:51:15.400 262 18242.02 49.12 52731.35 88888.00 2007-09-19 12:51:15.900 262 18242.13 49.03 52731.31 88888.00 2007-09-19 12:51:16.400 262 18242.11 49.04 52731.41 88888.00 2007-09-19 12:51:16.900 262 18242.15 49.05 52731.48 88888.00 2007-09-19 12:51:17.400 262 18242.16 49.02 52731.50 88888.00 2007-09-19 12:51:17.900 262 18242.15 49.11 52731.28 88888.00 2007-09-19 12:51:18.400 262 18242.04 49.18 52731.29 88888.00 2007-09-19 12:51:18.900 262 18242.13 49.13 52731.35 88888.00 2007-09-19 12:51:19.400 262 18242.12 49.03 52731.36 88888.00 2007-09-19 12:51:19.900 262 18242.16 49.14 52731.32 88888.00 2007-09-19 12:51:20.400 262 18242.04 49.19 52731.35 88888.00 2007-09-19 12:51:20.900 262 18241.98 49.20 52731.36 88888.00 2007-09-19 12:51:21.400 262 18242.13 49.20 52731.40 88888.00 2007-09-19 12:51:21.900 262 18242.29 49.25 52731.30 88888.00 2007-09-19 12:51:22.400 262 18242.10 49.34 52731.26 88888.00 2007-09-19 12:51:22.900 262 18242.01 49.36 52731.24 88888.00 2007-09-19 12:51:23.400 262 18242.09 49.33 52731.32 88888.00 2007-09-19 12:51:23.900 262 18242.08 49.30 52731.35 88888.00 2007-09-19 12:51:24.400 262 18242.05 49.30 52731.37 88888.00 2007-09-19 12:51:24.900 262 18242.01 49.30 52731.38 88888.00 2007-09-19 12:51:25.400 262 18242.16 49.30 52731.40 88888.00 2007-09-19 12:51:25.900 262 18242.18 49.33 52731.43 88888.00 2007-09-19 12:51:26.400 262 18242.16 49.37 52731.59 88888.00 2007-09-19 12:51:26.900 262 18242.03 49.38 52731.54 88888.00 2007-09-19 12:51:27.400 262 18242.01 49.38 52731.43 88888.00 2007-09-19 12:51:27.900 262 18241.94 49.36 52731.49 88888.00 2007-09-19 12:51:28.400 262 18241.94 49.32 52731.60 88888.00 2007-09-19 12:51:28.900 262 18241.99 49.35 52731.60 88888.00 2007-09-19 12:51:29.400 262 18241.94 49.32 52731.62 88888.00 2007-09-19 12:51:29.900 262 18241.88 49.23 52731.62 88888.00 2007-09-19 12:51:30.400 262 18241.87 49.28 52731.61 88888.00 2007-09-19 12:51:30.900 262 18241.96 49.33 52731.43 88888.00 2007-09-19 12:51:31.400 262 18241.89 49.38 52731.38 88888.00 2007-09-19 12:51:31.900 262 18241.86 49.40 52731.37 88888.00 2007-09-19 12:51:32.400 262 18241.98 49.39 52731.47 88888.00 2007-09-19 12:51:32.900 262 18242.00 49.37 52731.54 88888.00 2007-09-19 12:51:33.400 262 18241.94 49.32 52731.54 88888.00 2007-09-19 12:51:33.900 262 18241.92 49.23 52731.61 88888.00 2007-09-19 12:51:34.400 262 18241.92 49.21 52731.59 88888.00 2007-09-19 12:51:34.900 262 18241.96 49.36 52731.55 88888.00 2007-09-19 12:51:35.400 262 18241.86 49.42 52731.58 88888.00 2007-09-19 12:51:35.900 262 18241.91 49.28 52731.55 88888.00 2007-09-19 12:51:36.400 262 18242.05 49.31 52731.62 88888.00 2007-09-19 12:51:36.900 262 18241.99 49.39 52731.56 88888.00 2007-09-19 12:51:37.400 262 18241.88 49.32 52731.47 88888.00 2007-09-19 12:51:37.900 262 18241.92 49.30 52731.35 88888.00 2007-09-19 12:51:38.400 262 18241.92 49.34 52731.33 88888.00 2007-09-19 12:51:38.900 262 18241.85 49.32 52731.41 88888.00 2007-09-19 12:51:39.400 262 18241.72 49.33 52731.47 88888.00 2007-09-19 12:51:39.900 262 18241.74 49.28 52731.48 88888.00 2007-09-19 12:51:40.400 262 18241.93 49.25 52731.28 88888.00 2007-09-19 12:51:40.900 262 18241.92 49.22 52731.37 88888.00 2007-09-19 12:51:41.400 262 18241.72 49.28 52731.44 88888.00 2007-09-19 12:51:41.900 262 18241.89 49.26 52731.39 88888.00 2007-09-19 12:51:42.400 262 18242.08 49.27 52731.42 88888.00 2007-09-19 12:51:42.900 262 18242.10 49.27 52731.40 88888.00 2007-09-19 12:51:43.400 262 18242.09 49.26 52731.39 88888.00 2007-09-19 12:51:43.900 262 18242.08 49.25 52731.46 88888.00 2007-09-19 12:51:44.400 262 18241.96 49.24 52731.50 88888.00 2007-09-19 12:51:44.900 262 18241.94 49.31 52731.29 88888.00 2007-09-19 12:51:45.400 262 18241.93 49.38 52731.30 88888.00 2007-09-19 12:51:45.900 262 18241.72 49.44 52731.41 88888.00 2007-09-19 12:51:46.400 262 18241.75 49.39 52731.51 88888.00 2007-09-19 12:51:46.900 262 18241.90 49.32 52731.58 88888.00 2007-09-19 12:51:47.400 262 18241.99 49.34 52731.58 88888.00 2007-09-19 12:51:47.900 262 18241.93 49.35 52731.51 88888.00 2007-09-19 12:51:48.400 262 18241.96 49.26 52731.50 88888.00 2007-09-19 12:51:48.900 262 18242.01 49.37 52731.37 88888.00 2007-09-19 12:51:49.400 262 18242.13 49.32 52731.49 88888.00 2007-09-19 12:51:49.900 262 18242.08 49.29 52731.51 88888.00 2007-09-19 12:51:50.400 262 18242.09 49.28 52731.44 88888.00 2007-09-19 12:51:50.900 262 18242.12 49.26 52731.39 88888.00 2007-09-19 12:51:51.400 262 18242.15 49.20 52731.47 88888.00 2007-09-19 12:51:51.900 262 18242.18 49.12 52731.52 88888.00 2007-09-19 12:51:52.400 262 18242.32 49.06 52731.47 88888.00 2007-09-19 12:51:52.900 262 18242.35 49.05 52731.38 88888.00 2007-09-19 12:51:53.400 262 18242.35 49.03 52731.30 88888.00 2007-09-19 12:51:53.900 262 18242.40 49.08 52731.35 88888.00 2007-09-19 12:51:54.400 262 18242.34 49.10 52731.48 88888.00 2007-09-19 12:51:54.900 262 18242.36 49.13 52731.47 88888.00 2007-09-19 12:51:55.400 262 18242.41 49.15 52731.32 88888.00 2007-09-19 12:51:55.900 262 18242.36 49.16 52731.37 88888.00 2007-09-19 12:51:56.400 262 18242.55 49.07 52731.48 88888.00 2007-09-19 12:51:56.900 262 18242.56 49.06 52731.50 88888.00 2007-09-19 12:51:57.400 262 18242.32 49.13 52731.47 88888.00 2007-09-19 12:51:57.900 262 18242.13 49.20 52731.58 88888.00 2007-09-19 12:51:58.400 262 18242.36 49.18 52731.56 88888.00 2007-09-19 12:51:58.900 262 18242.44 49.12 52731.28 88888.00 2007-09-19 12:51:59.400 262 18242.41 49.18 52731.29 88888.00 2007-09-19 12:51:59.900 262 18242.30 49.20 52731.37 88888.00 2007-09-19 12:52:00.400 262 18242.34 49.23 52731.33 88888.00 2007-09-19 12:52:00.900 262 18242.43 49.18 52731.37 88888.00 2007-09-19 12:52:01.400 262 18242.52 49.23 52731.44 88888.00 2007-09-19 12:52:01.900 262 18242.52 49.31 52731.51 88888.00 2007-09-19 12:52:02.400 262 18242.52 49.38 52731.61 88888.00 2007-09-19 12:52:02.900 262 18242.37 49.31 52731.54 88888.00 2007-09-19 12:52:03.400 262 18242.26 49.25 52731.43 88888.00 2007-09-19 12:52:03.900 262 18242.26 49.27 52731.51 88888.00 2007-09-19 12:52:04.400 262 18242.34 49.22 52731.54 88888.00 2007-09-19 12:52:04.900 262 18242.37 49.10 52731.46 88888.00 2007-09-19 12:52:05.400 262 18242.48 49.12 52731.39 88888.00 2007-09-19 12:52:05.900 262 18242.43 49.25 52731.43 88888.00 2007-09-19 12:52:06.400 262 18242.22 49.29 52731.39 88888.00 2007-09-19 12:52:06.900 262 18242.00 49.19 52731.38 88888.00 2007-09-19 12:52:07.400 262 18241.90 49.07 52731.40 88888.00 2007-09-19 12:52:07.900 262 18241.99 49.06 52731.44 88888.00 2007-09-19 12:52:08.400 262 18242.14 49.08 52731.51 88888.00 2007-09-19 12:52:08.900 262 18242.13 49.03 52731.43 88888.00 2007-09-19 12:52:09.400 262 18242.19 48.99 52731.37 88888.00 2007-09-19 12:52:09.900 262 18242.03 49.05 52731.41 88888.00 2007-09-19 12:52:10.400 262 18242.07 49.09 52731.37 88888.00 2007-09-19 12:52:10.900 262 18242.22 49.15 52731.37 88888.00 2007-09-19 12:52:11.400 262 18242.37 49.23 52731.30 88888.00 2007-09-19 12:52:11.900 262 18242.31 49.09 52731.18 88888.00 2007-09-19 12:52:12.400 262 18242.38 49.03 52731.17 88888.00 2007-09-19 12:52:12.900 262 18242.26 49.12 52731.17 88888.00 2007-09-19 12:52:13.397 262 18242.16 49.09 52731.20 88888.00 2007-09-19 12:52:13.907 262 18242.15 49.03 52731.16 88888.00 2007-09-19 12:52:14.407 262 18242.19 49.03 52731.16 88888.00 2007-09-19 12:52:14.907 262 18242.13 48.99 52731.24 88888.00 2007-09-19 12:52:15.407 262 18242.11 48.98 52731.27 88888.00 2007-09-19 12:52:15.907 262 18242.14 48.97 52731.36 88888.00 2007-09-19 12:52:16.407 262 18242.18 48.96 52731.32 88888.00 2007-09-19 12:52:16.907 262 18242.13 49.04 52731.40 88888.00 2007-09-19 12:52:17.407 262 18242.04 49.03 52731.31 88888.00 2007-09-19 12:52:17.907 262 18242.08 48.98 52731.24 88888.00 2007-09-19 12:52:18.407 262 18241.97 48.97 52731.35 88888.00 2007-09-19 12:52:18.907 262 18241.78 49.07 52731.35 88888.00 2007-09-19 12:52:19.407 262 18241.70 49.06 52731.41 88888.00 2007-09-19 12:52:19.907 262 18241.82 49.04 52731.43 88888.00 2007-09-19 12:52:20.407 262 18241.91 49.01 52731.42 88888.00 2007-09-19 12:52:20.907 262 18241.90 49.02 52731.47 88888.00 2007-09-19 12:52:21.407 262 18241.90 49.07 52731.58 88888.00 2007-09-19 12:52:21.907 262 18241.94 49.08 52731.59 88888.00 2007-09-19 12:52:22.407 262 18241.96 49.01 52731.51 88888.00 2007-09-19 12:52:22.907 262 18242.05 49.00 52731.44 88888.00 2007-09-19 12:52:23.407 262 18241.99 49.06 52731.40 88888.00 2007-09-19 12:52:23.907 262 18241.86 49.15 52731.53 88888.00 2007-09-19 12:52:24.407 262 18241.94 49.23 52731.54 88888.00 2007-09-19 12:52:24.907 262 18241.92 49.25 52731.46 88888.00 2007-09-19 12:52:25.407 262 18241.91 49.27 52731.52 88888.00 2007-09-19 12:52:25.907 262 18242.01 49.29 52731.50 88888.00 2007-09-19 12:52:26.407 262 18242.03 49.32 52731.47 88888.00 2007-09-19 12:52:26.907 262 18242.09 49.31 52731.48 88888.00 2007-09-19 12:52:27.407 262 18242.08 49.23 52731.47 88888.00 2007-09-19 12:52:27.907 262 18242.07 49.18 52731.49 88888.00 2007-09-19 12:52:28.407 262 18242.04 49.21 52731.49 88888.00 2007-09-19 12:52:28.907 262 18242.13 49.23 52731.33 88888.00 2007-09-19 12:52:29.407 262 18242.03 49.25 52731.19 88888.00 2007-09-19 12:52:29.907 262 18241.93 49.16 52731.24 88888.00 2007-09-19 12:52:30.407 262 18242.04 49.14 52731.29 88888.00 2007-09-19 12:52:30.907 262 18241.96 49.09 52731.28 88888.00 2007-09-19 12:52:31.407 262 18241.92 49.09 52731.35 88888.00 2007-09-19 12:52:31.907 262 18241.81 49.05 52731.27 88888.00 2007-09-19 12:52:32.407 262 18241.76 49.12 52731.20 88888.00 2007-09-19 12:52:32.907 262 18241.89 49.24 52731.20 88888.00 2007-09-19 12:52:33.407 262 18241.91 49.11 52731.24 88888.00 2007-09-19 12:52:33.907 262 18241.90 49.02 52731.40 88888.00 2007-09-19 12:52:34.407 262 18241.93 49.04 52731.46 88888.00 2007-09-19 12:52:34.907 262 18241.87 49.03 52731.50 88888.00 2007-09-19 12:52:35.407 262 18241.98 48.95 52731.53 88888.00 2007-09-19 12:52:35.907 262 18241.97 49.05 52731.56 88888.00 2007-09-19 12:52:36.407 262 18241.80 49.16 52731.47 88888.00 2007-09-19 12:52:36.907 262 18241.72 49.18 52731.43 88888.00 2007-09-19 12:52:37.407 262 18241.69 49.10 52731.42 88888.00 2007-09-19 12:52:37.907 262 18241.68 49.22 52731.47 88888.00 2007-09-19 12:52:38.407 262 18241.74 49.22 52731.44 88888.00 2007-09-19 12:52:38.907 262 18241.76 49.25 52731.46 88888.00 2007-09-19 12:52:39.407 262 18241.78 49.33 52731.44 88888.00 2007-09-19 12:52:39.907 262 18241.79 49.35 52731.43 88888.00 2007-09-19 12:52:40.407 262 18241.85 49.36 52731.48 88888.00 2007-09-19 12:52:40.907 262 18241.90 49.28 52731.50 88888.00 2007-09-19 12:52:41.407 262 18241.89 49.19 52731.62 88888.00 2007-09-19 12:52:41.907 262 18241.91 49.01 52731.73 88888.00 2007-09-19 12:52:42.407 262 18241.92 49.06 52731.63 88888.00 2007-09-19 12:52:42.907 262 18241.97 49.09 52731.42 88888.00 2007-09-19 12:52:43.407 262 18242.04 49.14 52731.51 88888.00 2007-09-19 12:52:43.907 262 18241.97 49.22 52731.53 88888.00 2007-09-19 12:52:44.407 262 18241.89 49.25 52731.64 88888.00 2007-09-19 12:52:44.907 262 18241.91 49.35 52731.55 88888.00 2007-09-19 12:52:45.407 262 18241.81 49.28 52731.52 88888.00 2007-09-19 12:52:45.907 262 18241.86 49.13 52731.60 88888.00 2007-09-19 12:52:46.407 262 18241.94 49.10 52731.55 88888.00 2007-09-19 12:52:46.907 262 18241.85 49.12 52731.56 88888.00 2007-09-19 12:52:47.407 262 18241.85 49.06 52731.53 88888.00 2007-09-19 12:52:47.907 262 18241.85 49.10 52731.55 88888.00 2007-09-19 12:52:48.407 262 18241.86 49.09 52731.58 88888.00 2007-09-19 12:52:48.907 262 18241.85 49.01 52731.47 88888.00 2007-09-19 12:52:49.407 262 18241.87 48.99 52731.42 88888.00 2007-09-19 12:52:49.907 262 18241.82 49.08 52731.53 88888.00 2007-09-19 12:52:50.407 262 18241.85 49.09 52731.65 88888.00 2007-09-19 12:52:50.907 262 18241.88 49.15 52731.76 88888.00 2007-09-19 12:52:51.407 262 18241.88 49.20 52731.71 88888.00 2007-09-19 12:52:51.907 262 18241.81 49.12 52731.74 88888.00 2007-09-19 12:52:52.407 262 18241.78 49.10 52731.73 88888.00 2007-09-19 12:52:52.907 262 18241.76 48.98 52731.63 88888.00 2007-09-19 12:52:53.407 262 18241.85 48.95 52731.67 88888.00 2007-09-19 12:52:53.907 262 18241.90 48.95 52731.60 88888.00 2007-09-19 12:52:54.407 262 18241.93 48.98 52731.59 88888.00 2007-09-19 12:52:54.907 262 18241.99 48.97 52731.55 88888.00 2007-09-19 12:52:55.407 262 18241.90 49.01 52731.53 88888.00 2007-09-19 12:52:55.907 262 18241.81 48.99 52731.47 88888.00 2007-09-19 12:52:56.407 262 18241.76 48.94 52731.49 88888.00 2007-09-19 12:52:56.907 262 18241.71 49.00 52731.54 88888.00 2007-09-19 12:52:57.407 262 18241.89 49.00 52731.54 88888.00 2007-09-19 12:52:57.907 262 18241.93 48.96 52731.54 88888.00 2007-09-19 12:52:58.407 262 18241.90 48.98 52731.64 88888.00 2007-09-19 12:52:58.907 262 18241.82 49.03 52731.73 88888.00 2007-09-19 12:52:59.407 262 18241.85 48.98 52731.70 88888.00 2007-09-19 12:52:59.907 262 18241.89 48.93 52731.68 88888.00 2007-09-19 12:53:00.407 262 18241.86 48.88 52731.61 88888.00 2007-09-19 12:53:00.907 262 18241.80 48.87 52731.67 88888.00 2007-09-19 12:53:01.407 262 18241.93 48.94 52731.64 88888.00 2007-09-19 12:53:01.907 262 18242.03 48.98 52731.63 88888.00 2007-09-19 12:53:02.407 262 18242.04 48.94 52731.56 88888.00 2007-09-19 12:53:02.907 262 18242.07 48.93 52731.60 88888.00 2007-09-19 12:53:03.407 262 18242.10 48.87 52731.50 88888.00 2007-09-19 12:53:03.907 262 18242.20 48.91 52731.63 88888.00 2007-09-19 12:53:04.407 262 18241.97 48.95 52731.70 88888.00 2007-09-19 12:53:04.907 262 18242.00 48.88 52731.60 88888.00 2007-09-19 12:53:05.407 262 18242.09 48.90 52731.58 88888.00 2007-09-19 12:53:05.907 262 18242.09 48.98 52731.48 88888.00 2007-09-19 12:53:06.407 262 18242.07 48.86 52731.50 88888.00 2007-09-19 12:53:06.907 262 18242.01 48.82 52731.47 88888.00 2007-09-19 12:53:07.407 262 18242.04 48.93 52731.41 88888.00 2007-09-19 12:53:07.907 262 18242.18 48.94 52731.47 88888.00 2007-09-19 12:53:08.407 262 18242.04 48.98 52731.49 88888.00 2007-09-19 12:53:08.907 262 18242.08 49.02 52731.58 88888.00 2007-09-19 12:53:09.407 262 18242.05 49.08 52731.47 88888.00 2007-09-19 12:53:09.907 262 18242.04 49.02 52731.56 88888.00 2007-09-19 12:53:10.407 262 18242.09 48.94 52731.56 88888.00 2007-09-19 12:53:10.907 262 18242.00 48.89 52731.58 88888.00 2007-09-19 12:53:11.407 262 18242.03 48.91 52731.42 88888.00 2007-09-19 12:53:11.907 262 18242.16 48.79 52731.55 88888.00 2007-09-19 12:53:12.407 262 18242.15 48.77 52731.56 88888.00 2007-09-19 12:53:12.907 262 18242.21 48.72 52731.65 88888.00 2007-09-19 12:53:13.407 262 18242.19 48.75 52731.74 88888.00 2007-09-19 12:53:13.907 262 18242.22 48.82 52731.64 88888.00 2007-09-19 12:53:14.407 262 18242.14 48.91 52731.47 88888.00 2007-09-19 12:53:14.907 262 18242.13 48.99 52731.59 88888.00 2007-09-19 12:53:15.407 262 18242.30 49.00 52731.71 88888.00 2007-09-19 12:53:15.907 262 18242.20 48.98 52731.65 88888.00 2007-09-19 12:53:16.407 262 18242.19 49.07 52731.62 88888.00 2007-09-19 12:53:16.907 262 18242.20 49.00 52731.56 88888.00 2007-09-19 12:53:17.407 262 18242.22 48.98 52731.58 88888.00 2007-09-19 12:53:17.907 262 18242.19 49.08 52731.70 88888.00 2007-09-19 12:53:18.407 262 18242.11 49.13 52731.76 88888.00 2007-09-19 12:53:18.907 262 18242.01 48.89 52731.77 88888.00 2007-09-19 12:53:19.407 262 18242.10 48.88 52731.60 88888.00 2007-09-19 12:53:19.907 262 18242.10 48.88 52731.55 88888.00 2007-09-19 12:53:20.407 262 18242.04 48.95 52731.59 88888.00 2007-09-19 12:53:20.907 262 18242.00 49.01 52731.65 88888.00 2007-09-19 12:53:21.407 262 18241.99 48.96 52731.56 88888.00 2007-09-19 12:53:21.907 262 18242.15 48.94 52731.49 88888.00 2007-09-19 12:53:22.407 262 18242.19 48.93 52731.49 88888.00 2007-09-19 12:53:22.907 262 18242.11 48.88 52731.60 88888.00 2007-09-19 12:53:23.407 262 18242.02 48.93 52731.70 88888.00 2007-09-19 12:53:23.907 262 18241.96 48.96 52731.78 88888.00 2007-09-19 12:53:24.407 262 18241.99 48.90 52731.77 88888.00 2007-09-19 12:53:24.907 262 18242.08 48.96 52731.61 88888.00 2007-09-19 12:53:25.407 262 18242.15 48.93 52731.55 88888.00 2007-09-19 12:53:25.907 262 18242.10 48.95 52731.50 88888.00 2007-09-19 12:53:26.407 262 18242.03 48.97 52731.53 88888.00 2007-09-19 12:53:26.907 262 18241.96 49.00 52731.75 88888.00 2007-09-19 12:53:27.407 262 18241.89 48.96 52731.66 88888.00 2007-09-19 12:53:27.907 262 18241.89 48.96 52731.78 88888.00 2007-09-19 12:53:28.407 262 18241.72 48.96 52731.89 88888.00 2007-09-19 12:53:28.907 262 18241.74 49.04 52731.78 88888.00 2007-09-19 12:53:29.407 262 18241.78 49.11 52731.63 88888.00 2007-09-19 12:53:29.907 262 18241.68 49.16 52731.58 88888.00 2007-09-19 12:53:30.407 262 18241.78 49.03 52731.62 88888.00 2007-09-19 12:53:30.907 262 18242.03 48.90 52731.68 88888.00 2007-09-19 12:53:31.407 262 18242.08 48.95 52731.74 88888.00 2007-09-19 12:53:31.907 262 18242.03 48.95 52731.78 88888.00 2007-09-19 12:53:32.407 262 18241.99 48.91 52731.76 88888.00 2007-09-19 12:53:32.907 262 18242.02 48.96 52731.73 88888.00 2007-09-19 12:53:33.407 262 18242.02 48.90 52731.73 88888.00 2007-09-19 12:53:33.907 262 18242.05 48.88 52731.72 88888.00 2007-09-19 12:53:34.407 262 18242.04 48.94 52731.73 88888.00 2007-09-19 12:53:34.907 262 18242.16 48.88 52731.68 88888.00 2007-09-19 12:53:35.407 262 18242.19 48.92 52731.72 88888.00 2007-09-19 12:53:35.907 262 18242.10 48.95 52731.67 88888.00 2007-09-19 12:53:36.407 262 18242.07 48.95 52731.67 88888.00 2007-09-19 12:53:36.907 262 18242.11 48.97 52731.67 88888.00 2007-09-19 12:53:37.407 262 18242.13 49.03 52731.64 88888.00 2007-09-19 12:53:37.907 262 18242.12 49.08 52731.67 88888.00 2007-09-19 12:53:38.407 262 18242.15 49.05 52731.62 88888.00 2007-09-19 12:53:38.907 262 18242.21 48.99 52731.55 88888.00 2007-09-19 12:53:39.407 262 18242.16 48.99 52731.46 88888.00 2007-09-19 12:53:39.907 262 18242.19 48.84 52731.50 88888.00 2007-09-19 12:53:40.407 262 18242.22 48.79 52731.52 88888.00 2007-09-19 12:53:40.907 262 18242.15 48.82 52731.48 88888.00 2007-09-19 12:53:41.407 262 18242.04 48.87 52731.46 88888.00 2007-09-19 12:53:41.907 262 18241.98 48.98 52731.52 88888.00 2007-09-19 12:53:42.407 262 18242.09 49.00 52731.63 88888.00 2007-09-19 12:53:42.907 262 18242.16 48.93 52731.55 88888.00 2007-09-19 12:53:43.407 262 18242.14 48.95 52731.51 88888.00 2007-09-19 12:53:43.907 262 18242.12 48.90 52731.50 88888.00 2007-09-19 12:53:44.407 262 18242.08 48.89 52731.50 88888.00 2007-09-19 12:53:44.907 262 18242.11 48.92 52731.51 88888.00 2007-09-19 12:53:45.407 262 18242.07 48.95 52731.50 88888.00 2007-09-19 12:53:45.907 262 18242.13 48.99 52731.55 88888.00 2007-09-19 12:53:46.407 262 18242.15 48.92 52731.63 88888.00 2007-09-19 12:53:46.907 262 18242.20 48.90 52731.60 88888.00 2007-09-19 12:53:47.407 262 18242.16 48.89 52731.60 88888.00 2007-09-19 12:53:47.907 262 18242.12 48.93 52731.71 88888.00 2007-09-19 12:53:48.407 262 18242.07 49.00 52731.64 88888.00 2007-09-19 12:53:48.907 262 18241.74 48.99 52731.67 88888.00 2007-09-19 12:53:49.407 262 18241.66 48.99 52731.61 88888.00 2007-09-19 12:53:49.907 262 18241.80 49.13 52731.59 88888.00 2007-09-19 12:53:50.407 262 18242.04 49.19 52731.59 88888.00 2007-09-19 12:53:50.907 262 18242.04 49.09 52731.61 88888.00 2007-09-19 12:53:51.407 262 18242.10 49.06 52731.63 88888.00 2007-09-19 12:53:51.907 262 18242.14 49.02 52731.65 88888.00 2007-09-19 12:53:52.407 262 18242.15 49.12 52731.66 88888.00 2007-09-19 12:53:52.907 262 18242.15 49.16 52731.64 88888.00 2007-09-19 12:53:53.407 262 18242.07 49.18 52731.51 88888.00 2007-09-19 12:53:53.907 262 18242.02 49.10 52731.49 88888.00 2007-09-19 12:53:54.407 262 18242.08 49.09 52731.54 88888.00 2007-09-19 12:53:54.907 262 18242.08 49.04 52731.59 88888.00 2007-09-19 12:53:55.407 262 18242.15 49.03 52731.65 88888.00 2007-09-19 12:53:55.907 262 18242.02 48.95 52731.72 88888.00 2007-09-19 12:53:56.407 262 18242.01 48.97 52731.66 88888.00 2007-09-19 12:53:56.907 262 18242.07 49.07 52731.67 88888.00 2007-09-19 12:53:57.407 262 18241.96 49.04 52731.71 88888.00 2007-09-19 12:53:57.907 262 18241.92 49.01 52731.62 88888.00 2007-09-19 12:53:58.407 262 18241.67 49.09 52731.59 88888.00 2007-09-19 12:53:58.907 262 18241.57 49.07 52731.60 88888.00 2007-09-19 12:53:59.407 262 18241.57 49.01 52731.68 88888.00 2007-09-19 12:53:59.907 262 18241.53 48.95 52731.73 88888.00 2007-09-19 12:54:00.407 262 18241.77 49.03 52731.72 88888.00 2007-09-19 12:54:00.907 262 18241.93 49.04 52731.71 88888.00 2007-09-19 12:54:01.407 262 18241.91 48.99 52731.67 88888.00 2007-09-19 12:54:01.907 262 18241.92 49.01 52731.65 88888.00 2007-09-19 12:54:02.407 262 18241.87 48.99 52731.62 88888.00 2007-09-19 12:54:02.907 262 18241.85 49.03 52731.53 88888.00 2007-09-19 12:54:03.407 262 18241.96 48.98 52731.60 88888.00 2007-09-19 12:54:03.907 262 18242.08 48.97 52731.52 88888.00 2007-09-19 12:54:04.407 262 18242.01 48.97 52731.47 88888.00 2007-09-19 12:54:04.907 262 18241.97 48.92 52731.60 88888.00 2007-09-19 12:54:05.407 262 18241.93 48.93 52731.67 88888.00 2007-09-19 12:54:05.907 262 18241.89 49.02 52731.58 88888.00 2007-09-19 12:54:06.407 262 18241.91 49.04 52731.48 88888.00 2007-09-19 12:54:06.907 262 18242.03 49.00 52731.56 88888.00 2007-09-19 12:54:07.407 262 18241.97 49.04 52731.55 88888.00 2007-09-19 12:54:07.907 262 18241.91 48.97 52731.42 88888.00 2007-09-19 12:54:08.407 262 18241.83 49.00 52731.53 88888.00 2007-09-19 12:54:08.907 262 18241.91 48.95 52731.55 88888.00 2007-09-19 12:54:09.407 262 18241.96 48.94 52731.61 88888.00 2007-09-19 12:54:09.907 262 18241.94 48.99 52731.56 88888.00 2007-09-19 12:54:10.407 262 18241.87 48.93 52731.59 88888.00 2007-09-19 12:54:10.907 262 18241.90 48.89 52731.71 88888.00 2007-09-19 12:54:11.407 262 18241.92 48.90 52731.74 88888.00 2007-09-19 12:54:11.907 262 18241.83 48.82 52731.62 88888.00 2007-09-19 12:54:12.407 262 18241.83 48.88 52731.61 88888.00 2007-09-19 12:54:12.907 262 18241.72 48.95 52731.81 88888.00 2007-09-19 12:54:13.407 262 18241.76 48.92 52731.79 88888.00 2007-09-19 12:54:13.907 262 18241.71 48.87 52731.76 88888.00 2007-09-19 12:54:14.407 262 18241.68 48.80 52731.73 88888.00 2007-09-19 12:54:14.907 262 18241.65 48.80 52731.60 88888.00 2007-09-19 12:54:15.407 262 18241.50 48.89 52731.63 88888.00 2007-09-19 12:54:15.907 262 18241.64 48.97 52731.66 88888.00 2007-09-19 12:54:16.407 262 18241.66 48.84 52731.66 88888.00 2007-09-19 12:54:16.907 262 18241.80 48.82 52731.78 88888.00 2007-09-19 12:54:17.407 262 18241.83 48.85 52731.82 88888.00 2007-09-19 12:54:17.907 262 18241.85 48.85 52731.73 88888.00 2007-09-19 12:54:18.407 262 18241.65 48.85 52731.76 88888.00 2007-09-19 12:54:18.907 262 18241.62 48.78 52731.70 88888.00 2007-09-19 12:54:19.407 262 18241.62 48.84 52731.70 88888.00 2007-09-19 12:54:19.907 262 18241.70 48.85 52731.59 88888.00 2007-09-19 12:54:20.407 262 18241.67 48.84 52731.65 88888.00 2007-09-19 12:54:20.907 262 18241.51 48.78 52731.68 88888.00 2007-09-19 12:54:21.407 262 18241.56 48.77 52731.67 88888.00 2007-09-19 12:54:21.907 262 18241.65 48.84 52731.65 88888.00 2007-09-19 12:54:22.407 262 18241.71 48.79 52731.68 88888.00 2007-09-19 12:54:22.907 262 18241.61 48.76 52731.56 88888.00 2007-09-19 12:54:23.407 262 18241.58 48.86 52731.70 88888.00 2007-09-19 12:54:23.907 262 18241.66 48.85 52731.55 88888.00 2007-09-19 12:54:24.407 262 18241.64 48.75 52731.61 88888.00 2007-09-19 12:54:24.907 262 18241.49 48.73 52731.58 88888.00 2007-09-19 12:54:25.407 262 18241.55 48.81 52731.62 88888.00 2007-09-19 12:54:25.907 262 18241.51 48.81 52731.63 88888.00 2007-09-19 12:54:26.407 262 18241.68 48.84 52731.79 88888.00 2007-09-19 12:54:26.907 262 18241.80 48.92 52731.90 88888.00 2007-09-19 12:54:27.407 262 18241.68 48.98 52731.84 88888.00 2007-09-19 12:54:27.907 262 18241.65 49.01 52731.79 88888.00 2007-09-19 12:54:28.407 262 18241.70 48.92 52731.81 88888.00 2007-09-19 12:54:28.907 262 18241.65 48.88 52731.76 88888.00 2007-09-19 12:54:29.407 262 18241.61 48.91 52731.78 88888.00 2007-09-19 12:54:29.907 262 18241.70 48.96 52731.89 88888.00 2007-09-19 12:54:30.407 262 18241.72 49.05 52731.91 88888.00 2007-09-19 12:54:30.907 262 18241.76 49.01 52731.87 88888.00 2007-09-19 12:54:31.407 262 18241.83 48.96 52731.87 88888.00 2007-09-19 12:54:31.907 262 18241.80 48.88 52731.90 88888.00 2007-09-19 12:54:32.407 262 18241.79 48.87 52731.84 88888.00 2007-09-19 12:54:32.907 262 18241.78 48.94 52731.68 88888.00 2007-09-19 12:54:33.407 262 18241.75 48.81 52731.76 88888.00 2007-09-19 12:54:33.907 262 18241.86 48.86 52731.71 88888.00 2007-09-19 12:54:34.407 262 18241.90 48.81 52731.75 88888.00 2007-09-19 12:54:34.907 262 18241.88 48.91 52731.79 88888.00 2007-09-19 12:54:35.407 262 18241.80 48.85 52731.83 88888.00 2007-09-19 12:54:35.907 262 18241.72 48.85 52731.71 88888.00 2007-09-19 12:54:36.407 262 18241.64 48.95 52731.63 88888.00 2007-09-19 12:54:36.907 262 18241.68 48.96 52731.70 88888.00 2007-09-19 12:54:37.407 262 18241.75 48.93 52731.68 88888.00 2007-09-19 12:54:37.907 262 18241.82 48.96 52731.63 88888.00 2007-09-19 12:54:38.407 262 18241.81 48.87 52731.50 88888.00 2007-09-19 12:54:38.907 262 18241.74 48.84 52731.41 88888.00 2007-09-19 12:54:39.407 262 18241.72 48.89 52731.51 88888.00 2007-09-19 12:54:39.907 262 18241.79 48.89 52731.58 88888.00 2007-09-19 12:54:40.407 262 18241.71 48.86 52731.49 88888.00 2007-09-19 12:54:40.907 262 18241.72 48.84 52731.59 88888.00 2007-09-19 12:54:41.407 262 18241.74 48.87 52731.53 88888.00 2007-09-19 12:54:41.907 262 18241.82 48.81 52731.44 88888.00 2007-09-19 12:54:42.407 262 18241.85 48.80 52731.59 88888.00 2007-09-19 12:54:42.907 262 18241.78 48.92 52731.55 88888.00 2007-09-19 12:54:43.407 262 18241.93 49.00 52731.46 88888.00 2007-09-19 12:54:43.907 262 18241.92 49.03 52731.54 88888.00 2007-09-19 12:54:44.407 262 18241.78 49.03 52731.65 88888.00 2007-09-19 12:54:44.907 262 18241.81 49.05 52731.68 88888.00 2007-09-19 12:54:45.407 262 18241.88 49.01 52731.74 88888.00 2007-09-19 12:54:45.907 262 18241.81 48.90 52731.66 88888.00 2007-09-19 12:54:46.407 262 18241.69 48.93 52731.58 88888.00 2007-09-19 12:54:46.907 262 18241.68 49.04 52731.70 88888.00 2007-09-19 12:54:47.407 262 18241.70 49.07 52731.71 88888.00 2007-09-19 12:54:47.907 262 18241.69 49.08 52731.62 88888.00 2007-09-19 12:54:48.407 262 18241.66 49.02 52731.66 88888.00 2007-09-19 12:54:48.907 262 18241.62 49.03 52731.72 88888.00 2007-09-19 12:54:49.407 262 18241.72 49.07 52731.67 88888.00 2007-09-19 12:54:49.907 262 18241.81 49.15 52731.68 88888.00 2007-09-19 12:54:50.407 262 18241.83 49.10 52731.74 88888.00 2007-09-19 12:54:50.907 262 18241.81 48.97 52731.70 88888.00 2007-09-19 12:54:51.407 262 18241.72 48.94 52731.63 88888.00 2007-09-19 12:54:51.907 262 18241.64 48.98 52731.61 88888.00 2007-09-19 12:54:52.407 262 18241.70 48.99 52731.64 88888.00 2007-09-19 12:54:52.907 262 18241.76 48.99 52731.64 88888.00 2007-09-19 12:54:53.407 262 18241.90 48.98 52731.59 88888.00 2007-09-19 12:54:53.907 262 18241.94 49.03 52731.58 88888.00 2007-09-19 12:54:54.407 262 18241.86 48.94 52731.65 88888.00 2007-09-19 12:54:54.907 262 18241.68 49.03 52731.63 88888.00 2007-09-19 12:54:55.407 262 18241.50 49.00 52731.67 88888.00 2007-09-19 12:54:55.907 262 18241.45 48.97 52731.61 88888.00 2007-09-19 12:54:56.407 262 18241.48 48.99 52731.56 88888.00 2007-09-19 12:54:56.907 262 18241.53 48.86 52731.48 88888.00 2007-09-19 12:54:57.407 262 18241.57 48.78 52731.54 88888.00 2007-09-19 12:54:57.907 262 18241.65 48.81 52731.71 88888.00 2007-09-19 12:54:58.407 262 18241.65 48.87 52731.78 88888.00 2007-09-19 12:54:58.907 262 18241.64 48.95 52731.73 88888.00 2007-09-19 12:54:59.407 262 18241.66 48.99 52731.70 88888.00 2007-09-19 12:54:59.907 262 18241.60 48.97 52731.66 88888.00 2007-09-19 12:55:00.407 262 18241.57 48.96 52731.59 88888.00 2007-09-19 12:55:00.907 262 18241.55 49.04 52731.62 88888.00 2007-09-19 12:55:01.407 262 18241.42 49.08 52731.55 88888.00 2007-09-19 12:55:01.907 262 18241.43 48.97 52731.43 88888.00 2007-09-19 12:55:02.407 262 18241.47 48.99 52731.41 88888.00 2007-09-19 12:55:02.907 262 18241.65 48.95 52731.56 88888.00 2007-09-19 12:55:03.407 262 18241.79 48.96 52731.60 88888.00 2007-09-19 12:55:03.907 262 18241.86 49.02 52731.51 88888.00 2007-09-19 12:55:04.407 262 18241.76 49.06 52731.52 88888.00 2007-09-19 12:55:04.907 262 18241.51 49.11 52731.46 88888.00 2007-09-19 12:55:05.407 262 18241.62 49.04 52731.53 88888.00 2007-09-19 12:55:05.907 262 18241.72 48.97 52731.59 88888.00 2007-09-19 12:55:06.407 262 18241.68 48.99 52731.53 88888.00 2007-09-19 12:55:06.907 262 18241.65 49.04 52731.43 88888.00 2007-09-19 12:55:07.407 262 18241.72 49.08 52731.50 88888.00 2007-09-19 12:55:07.907 262 18241.66 49.09 52731.59 88888.00 2007-09-19 12:55:08.407 262 18241.68 49.09 52731.50 88888.00 2007-09-19 12:55:08.907 262 18241.65 49.22 52731.47 88888.00 2007-09-19 12:55:09.407 262 18241.65 49.20 52731.59 88888.00 2007-09-19 12:55:09.907 262 18241.64 49.09 52731.66 88888.00 2007-09-19 12:55:10.407 262 18241.59 48.97 52731.67 88888.00 2007-09-19 12:55:10.907 262 18241.62 48.96 52731.67 88888.00 2007-09-19 12:55:11.407 262 18241.46 48.98 52731.63 88888.00 2007-09-19 12:55:11.907 262 18241.51 48.97 52731.51 88888.00 2007-09-19 12:55:12.407 262 18241.51 48.87 52731.56 88888.00 2007-09-19 12:55:12.907 262 18241.61 48.89 52731.48 88888.00 2007-09-19 12:55:13.407 262 18241.54 48.88 52731.41 88888.00 2007-09-19 12:55:13.907 262 18241.64 48.86 52731.50 88888.00 2007-09-19 12:55:14.407 262 18241.53 48.87 52731.63 88888.00 2007-09-19 12:55:14.907 262 18241.57 48.90 52731.65 88888.00 2007-09-19 12:55:15.407 262 18241.44 48.90 52731.61 88888.00 2007-09-19 12:55:15.907 262 18241.37 48.98 52731.59 88888.00 2007-09-19 12:55:16.407 262 18241.45 49.03 52731.61 88888.00 2007-09-19 12:55:16.907 262 18241.47 49.05 52731.60 88888.00 2007-09-19 12:55:17.407 262 18241.57 48.98 52731.59 88888.00 2007-09-19 12:55:17.907 262 18241.35 48.79 52731.44 88888.00 2007-09-19 12:55:18.407 262 18241.23 48.72 52731.41 88888.00 2007-09-19 12:55:18.907 262 18241.37 48.76 52731.48 88888.00 2007-09-19 12:55:19.407 262 18241.42 48.75 52731.44 88888.00 2007-09-19 12:55:19.907 262 18241.54 48.78 52731.39 88888.00 2007-09-19 12:55:20.407 262 18241.67 48.89 52731.36 88888.00 2007-09-19 12:55:20.907 262 18241.75 48.92 52731.30 88888.00 2007-09-19 12:55:21.407 262 18241.61 48.89 52731.42 88888.00 2007-09-19 12:55:21.907 262 18241.66 48.87 52731.48 88888.00 2007-09-19 12:55:22.407 262 18241.68 48.87 52731.42 88888.00 2007-09-19 12:55:22.907 262 18241.57 48.90 52731.46 88888.00 2007-09-19 12:55:23.407 262 18241.70 48.88 52731.52 88888.00 2007-09-19 12:55:23.907 262 18241.64 48.90 52731.53 88888.00 2007-09-19 12:55:24.407 262 18241.68 48.88 52731.47 88888.00 2007-09-19 12:55:24.907 262 18241.81 48.90 52731.53 88888.00 2007-09-19 12:55:25.407 262 18241.83 48.96 52731.67 88888.00 2007-09-19 12:55:25.907 262 18241.83 49.08 52731.61 88888.00 2007-09-19 12:55:26.407 262 18241.89 49.06 52731.47 88888.00 2007-09-19 12:55:26.907 262 18241.83 49.08 52731.47 88888.00 2007-09-19 12:55:27.407 262 18241.93 49.05 52731.49 88888.00 2007-09-19 12:55:27.907 262 18241.98 48.96 52731.50 88888.00 2007-09-19 12:55:28.407 262 18242.03 49.00 52731.44 88888.00 2007-09-19 12:55:28.907 262 18242.00 49.04 52731.40 88888.00 2007-09-19 12:55:29.407 262 18242.10 49.03 52731.40 88888.00 2007-09-19 12:55:29.907 262 18242.05 49.03 52731.53 88888.00 2007-09-19 12:55:30.407 262 18241.91 48.99 52731.51 88888.00 2007-09-19 12:55:30.907 262 18241.92 49.11 52731.49 88888.00 2007-09-19 12:55:31.407 262 18241.87 49.16 52731.51 88888.00 2007-09-19 12:55:31.907 262 18241.96 49.05 52731.52 88888.00 2007-09-19 12:55:32.407 262 18242.09 49.14 52731.54 88888.00 2007-09-19 12:55:32.907 262 18242.01 49.14 52731.48 88888.00 2007-09-19 12:55:33.407 262 18241.82 49.11 52731.53 88888.00 2007-09-19 12:55:33.907 262 18241.70 49.11 52731.58 88888.00 2007-09-19 12:55:34.407 262 18241.80 49.06 52731.49 88888.00 2007-09-19 12:55:34.907 262 18241.86 49.09 52731.48 88888.00 2007-09-19 12:55:35.407 262 18241.92 49.09 52731.50 88888.00 2007-09-19 12:55:35.907 262 18241.96 49.07 52731.55 88888.00 2007-09-19 12:55:36.407 262 18241.81 48.98 52731.64 88888.00 2007-09-19 12:55:36.907 262 18241.80 49.06 52731.59 88888.00 2007-09-19 12:55:37.407 262 18241.82 49.05 52731.41 88888.00 2007-09-19 12:55:37.907 262 18241.75 49.08 52731.50 88888.00 2007-09-19 12:55:38.407 262 18241.78 49.10 52731.54 88888.00 2007-09-19 12:55:38.907 262 18241.86 49.07 52731.67 88888.00 2007-09-19 12:55:39.407 262 18241.92 49.01 52731.54 88888.00 2007-09-19 12:55:39.907 262 18241.83 48.97 52731.48 88888.00 2007-09-19 12:55:40.407 262 18241.86 48.91 52731.39 88888.00 2007-09-19 12:55:40.907 262 18241.81 49.01 52731.30 88888.00 2007-09-19 12:55:41.407 262 18241.70 48.97 52731.30 88888.00 2007-09-19 12:55:41.907 262 18241.75 48.90 52731.26 88888.00 2007-09-19 12:55:42.407 262 18241.83 48.99 52731.15 88888.00 2007-09-19 12:55:42.907 262 18241.81 48.96 52731.13 88888.00 2007-09-19 12:55:43.407 262 18241.77 48.91 52731.18 88888.00 2007-09-19 12:55:43.907 262 18241.83 48.86 52731.28 88888.00 2007-09-19 12:55:44.407 262 18241.81 48.88 52731.38 88888.00 2007-09-19 12:55:44.907 262 18241.86 48.90 52731.35 88888.00 2007-09-19 12:55:45.407 262 18241.87 48.98 52731.41 88888.00 2007-09-19 12:55:45.907 262 18241.83 49.02 52731.36 88888.00 2007-09-19 12:55:46.407 262 18241.92 49.02 52731.32 88888.00 2007-09-19 12:55:46.907 262 18241.94 48.95 52731.23 88888.00 2007-09-19 12:55:47.407 262 18241.90 48.85 52731.21 88888.00 2007-09-19 12:55:47.907 262 18241.87 48.91 52731.18 88888.00 2007-09-19 12:55:48.407 262 18241.90 49.04 52731.28 88888.00 2007-09-19 12:55:48.907 262 18241.86 49.05 52731.27 88888.00 2007-09-19 12:55:49.407 262 18241.85 49.06 52731.20 88888.00 2007-09-19 12:55:49.907 262 18241.82 49.07 52731.20 88888.00 2007-09-19 12:55:50.407 262 18241.72 49.09 52731.32 88888.00 2007-09-19 12:55:50.907 262 18241.74 49.06 52731.33 88888.00 2007-09-19 12:55:51.407 262 18241.81 48.92 52731.41 88888.00 2007-09-19 12:55:51.907 262 18241.80 48.84 52731.37 88888.00 2007-09-19 12:55:52.407 262 18241.77 48.96 52731.40 88888.00 2007-09-19 12:55:52.907 262 18241.67 48.98 52731.41 88888.00 2007-09-19 12:55:53.407 262 18241.85 49.01 52731.41 88888.00 2007-09-19 12:55:53.907 262 18241.74 49.00 52731.30 88888.00 2007-09-19 12:55:54.407 262 18241.65 48.94 52731.35 88888.00 2007-09-19 12:55:54.907 262 18241.55 49.06 52731.51 88888.00 2007-09-19 12:55:55.407 262 18241.53 49.01 52731.56 88888.00 2007-09-19 12:55:55.907 262 18241.68 49.04 52731.39 88888.00 2007-09-19 12:55:56.407 262 18241.82 48.98 52731.49 88888.00 2007-09-19 12:55:56.907 262 18241.77 48.94 52731.59 88888.00 2007-09-19 12:55:57.407 262 18241.65 48.97 52731.61 88888.00 2007-09-19 12:55:57.907 262 18241.71 49.06 52731.66 88888.00 2007-09-19 12:55:58.407 262 18241.64 49.06 52731.59 88888.00 2007-09-19 12:55:58.907 262 18241.57 48.98 52731.39 88888.00 2007-09-19 12:55:59.407 262 18241.59 49.02 52731.46 88888.00 2007-09-19 12:55:59.907 262 18241.61 49.21 52731.62 88888.00 2007-09-19 12:56:00.407 262 18241.55 49.28 52731.67 88888.00 2007-09-19 12:56:00.907 262 18241.57 49.32 52731.60 88888.00 2007-09-19 12:56:01.407 262 18241.54 49.33 52731.52 88888.00 2007-09-19 12:56:01.907 262 18241.53 49.24 52731.43 88888.00 2007-09-19 12:56:02.407 262 18241.57 49.20 52731.40 88888.00 2007-09-19 12:56:02.907 262 18241.57 49.18 52731.42 88888.00 2007-09-19 12:56:03.407 262 18241.62 49.25 52731.38 88888.00 2007-09-19 12:56:03.907 262 18241.53 49.25 52731.36 88888.00 2007-09-19 12:56:04.407 262 18241.55 49.19 52731.38 88888.00 2007-09-19 12:56:04.907 262 18241.50 49.23 52731.62 88888.00 2007-09-19 12:56:05.407 262 18241.53 49.24 52731.76 88888.00 2007-09-19 12:56:05.907 262 18241.57 49.24 52731.73 88888.00 2007-09-19 12:56:06.407 262 18241.51 49.20 52731.72 88888.00 2007-09-19 12:56:06.907 262 18241.42 49.24 52731.82 88888.00 2007-09-19 12:56:07.407 262 18241.42 49.20 52731.67 88888.00 2007-09-19 12:56:07.907 262 18241.43 49.28 52731.44 88888.00 2007-09-19 12:56:08.407 262 18241.45 49.28 52731.32 88888.00 2007-09-19 12:56:08.907 262 18241.44 49.15 52731.33 88888.00 2007-09-19 12:56:09.407 262 18241.51 49.09 52731.37 88888.00 2007-09-19 12:56:09.907 262 18241.61 49.12 52731.42 88888.00 2007-09-19 12:56:10.407 262 18241.64 49.13 52731.51 88888.00 2007-09-19 12:56:10.907 262 18241.44 49.10 52731.38 88888.00 2007-09-19 12:56:11.407 262 18241.38 49.22 52731.33 88888.00 2007-09-19 12:56:11.907 262 18241.53 49.11 52731.40 88888.00 2007-09-19 12:56:12.407 262 18241.57 49.15 52731.49 88888.00 2007-09-19 12:56:12.907 262 18241.37 49.14 52731.59 88888.00 2007-09-19 12:56:13.407 262 18241.42 49.10 52731.61 88888.00 2007-09-19 12:56:13.907 262 18241.54 49.08 52731.56 88888.00 2007-09-19 12:56:14.407 262 18241.44 49.08 52731.50 88888.00 2007-09-19 12:56:14.907 262 18241.47 49.12 52731.51 88888.00 2007-09-19 12:56:15.407 262 18241.46 49.09 52731.48 88888.00 2007-09-19 12:56:15.907 262 18241.29 49.10 52731.47 88888.00 2007-09-19 12:56:16.407 262 18241.28 49.19 52731.61 88888.00 2007-09-19 12:56:16.907 262 18241.32 49.22 52731.67 88888.00 2007-09-19 12:56:17.407 262 18241.39 49.25 52731.76 88888.00 2007-09-19 12:56:17.907 262 18241.36 49.29 52731.94 88888.00 2007-09-19 12:56:18.407 262 18241.44 49.47 52731.93 88888.00 2007-09-19 12:56:18.907 262 18241.42 49.35 52731.87 88888.00 2007-09-19 12:56:19.407 262 18241.36 49.27 52731.85 88888.00 2007-09-19 12:56:19.907 262 18241.35 49.29 52731.68 88888.00 2007-09-19 12:56:20.407 262 18241.40 49.22 52731.48 88888.00 2007-09-19 12:56:20.907 262 18241.37 49.13 52731.52 88888.00 2007-09-19 12:56:21.407 262 18241.36 49.13 52731.82 88888.00 2007-09-19 12:56:21.907 262 18241.37 49.27 52731.72 88888.00 2007-09-19 12:56:22.407 262 18241.26 49.31 52731.62 88888.00 2007-09-19 12:56:22.907 262 18241.31 49.26 52731.61 88888.00 2007-09-19 12:56:23.407 262 18241.37 49.36 52731.55 88888.00 2007-09-19 12:56:23.907 262 18241.38 49.39 52731.48 88888.00 2007-09-19 12:56:24.407 262 18241.50 49.27 52731.55 88888.00 2007-09-19 12:56:24.907 262 18241.54 49.26 52731.55 88888.00 2007-09-19 12:56:25.407 262 18241.46 49.32 52731.41 88888.00 2007-09-19 12:56:25.907 262 18241.57 49.22 52731.32 88888.00 2007-09-19 12:56:26.407 262 18241.57 49.20 52731.53 88888.00 2007-09-19 12:56:26.907 262 18241.53 49.19 52731.71 88888.00 2007-09-19 12:56:27.407 262 18241.46 49.23 52731.64 88888.00 2007-09-19 12:56:27.907 262 18241.50 49.07 52731.53 88888.00 2007-09-19 12:56:28.407 262 18241.49 49.12 52731.41 88888.00 2007-09-19 12:56:28.907 262 18241.53 49.15 52731.29 88888.00 2007-09-19 12:56:29.407 262 18241.44 49.15 52731.41 88888.00 2007-09-19 12:56:29.907 262 18241.55 49.13 52731.48 88888.00 2007-09-19 12:56:30.407 262 18241.65 49.10 52731.51 88888.00 2007-09-19 12:56:30.907 262 18241.56 49.11 52731.64 88888.00 2007-09-19 12:56:31.407 262 18241.58 49.07 52731.65 88888.00 2007-09-19 12:56:31.907 262 18241.75 49.07 52731.51 88888.00 2007-09-19 12:56:32.407 262 18241.65 49.07 52731.30 88888.00 2007-09-19 12:56:32.907 262 18241.70 49.08 52731.23 88888.00 2007-09-19 12:56:33.407 262 18241.80 49.01 52731.29 88888.00 2007-09-19 12:56:33.907 262 18241.67 49.03 52731.42 88888.00 2007-09-19 12:56:34.407 262 18241.62 48.99 52731.50 88888.00 2007-09-19 12:56:34.907 262 18241.71 48.97 52731.33 88888.00 2007-09-19 12:56:35.407 262 18241.68 48.97 52731.41 88888.00 2007-09-19 12:56:35.907 262 18241.62 49.01 52731.47 88888.00 2007-09-19 12:56:36.407 262 18241.62 49.03 52731.49 88888.00 2007-09-19 12:56:36.907 262 18241.66 48.98 52731.32 88888.00 2007-09-19 12:56:37.407 262 18241.58 48.87 52731.40 88888.00 2007-09-19 12:56:37.907 262 18241.48 48.91 52731.44 88888.00 2007-09-19 12:56:38.407 262 18241.48 49.04 52731.33 88888.00 2007-09-19 12:56:38.907 262 18241.53 49.06 52731.26 88888.00 2007-09-19 12:56:39.407 262 18241.53 49.04 52731.21 88888.00 2007-09-19 12:56:39.907 262 18241.56 48.95 52731.35 88888.00 2007-09-19 12:56:40.407 262 18241.55 48.97 52731.42 88888.00 2007-09-19 12:56:40.907 262 18241.54 49.04 52731.37 88888.00 2007-09-19 12:56:41.407 262 18241.58 49.10 52731.31 88888.00 2007-09-19 12:56:41.907 262 18241.55 49.12 52731.25 88888.00 2007-09-19 12:56:42.407 262 18241.51 49.15 52731.17 88888.00 2007-09-19 12:56:42.907 262 18241.49 49.09 52731.15 88888.00 2007-09-19 12:56:43.407 262 18241.68 49.03 52731.30 88888.00 2007-09-19 12:56:43.907 262 18241.74 49.07 52731.53 88888.00 2007-09-19 12:56:44.407 262 18241.70 49.06 52731.33 88888.00 2007-09-19 12:56:44.907 262 18241.69 49.02 52731.17 88888.00 2007-09-19 12:56:45.407 262 18241.59 48.97 52731.24 88888.00 2007-09-19 12:56:45.907 262 18241.60 48.87 52731.21 88888.00 2007-09-19 12:56:46.407 262 18241.58 48.96 52731.14 88888.00 2007-09-19 12:56:46.907 262 18241.67 49.12 52731.16 88888.00 2007-09-19 12:56:47.407 262 18241.65 49.11 52731.19 88888.00 2007-09-19 12:56:47.907 262 18241.57 49.04 52731.17 88888.00 2007-09-19 12:56:48.407 262 18241.51 49.09 52731.28 88888.00 2007-09-19 12:56:48.907 262 18241.37 49.09 52731.25 88888.00 2007-09-19 12:56:49.407 262 18241.47 49.12 52731.33 88888.00 2007-09-19 12:56:49.907 262 18241.46 49.24 52731.41 88888.00 2007-09-19 12:56:50.407 262 18241.46 49.29 52731.44 88888.00 2007-09-19 12:56:50.907 262 18241.51 49.09 52731.36 88888.00 2007-09-19 12:56:51.407 262 18241.58 48.98 52731.38 88888.00 2007-09-19 12:56:51.907 262 18241.55 49.10 52731.36 88888.00 2007-09-19 12:56:52.407 262 18241.59 49.19 52731.23 88888.00 2007-09-19 12:56:52.907 262 18241.65 49.13 52731.16 88888.00 2007-09-19 12:56:53.407 262 18241.67 49.19 52731.31 88888.00 2007-09-19 12:56:53.907 262 18241.67 49.15 52731.32 88888.00 2007-09-19 12:56:54.407 262 18241.56 49.11 52731.28 88888.00 2007-09-19 12:56:54.907 262 18241.46 49.10 52731.30 88888.00 2007-09-19 12:56:55.407 262 18241.55 49.04 52731.30 88888.00 2007-09-19 12:56:55.907 262 18241.45 49.07 52731.18 88888.00 2007-09-19 12:56:56.407 262 18241.47 49.18 52731.33 88888.00 2007-09-19 12:56:56.907 262 18241.54 49.13 52731.37 88888.00 2007-09-19 12:56:57.407 262 18241.59 49.16 52731.44 88888.00 2007-09-19 12:56:57.907 262 18241.64 49.08 52731.50 88888.00 2007-09-19 12:56:58.407 262 18241.53 49.01 52731.47 88888.00 2007-09-19 12:56:58.907 262 18241.46 49.02 52731.48 88888.00 2007-09-19 12:56:59.407 262 18241.46 49.01 52731.41 88888.00 2007-09-19 12:56:59.907 262 18241.50 49.00 52731.39 88888.00 2007-09-19 12:57:00.407 262 18241.58 48.91 52731.42 88888.00 2007-09-19 12:57:00.907 262 18241.62 48.91 52731.53 88888.00 2007-09-19 12:57:01.407 262 18241.62 49.00 52731.46 88888.00 2007-09-19 12:57:01.907 262 18241.45 49.05 52731.41 88888.00 2007-09-19 12:57:02.407 262 18241.49 49.01 52731.37 88888.00 2007-09-19 12:57:02.907 262 18241.57 49.09 52731.36 88888.00 2007-09-19 12:57:03.407 262 18241.58 49.08 52731.36 88888.00 2007-09-19 12:57:03.907 262 18241.49 48.98 52731.43 88888.00 2007-09-19 12:57:04.407 262 18241.43 48.99 52731.36 88888.00 2007-09-19 12:57:04.907 262 18241.38 49.03 52731.39 88888.00 2007-09-19 12:57:05.407 262 18241.49 48.97 52731.38 88888.00 2007-09-19 12:57:05.907 262 18241.38 49.02 52731.48 88888.00 2007-09-19 12:57:06.407 262 18241.27 49.03 52731.56 88888.00 2007-09-19 12:57:06.907 262 18241.25 49.14 52731.53 88888.00 2007-09-19 12:57:07.407 262 18241.24 49.26 52731.42 88888.00 2007-09-19 12:57:07.907 262 18241.25 49.21 52731.35 88888.00 2007-09-19 12:57:08.407 262 18241.25 49.07 52731.36 88888.00 2007-09-19 12:57:08.907 262 18241.22 49.04 52731.39 88888.00 2007-09-19 12:57:09.407 262 18241.31 49.03 52731.39 88888.00 2007-09-19 12:57:09.907 262 18241.28 49.06 52731.35 88888.00 2007-09-19 12:57:10.407 262 18241.23 49.06 52731.39 88888.00 2007-09-19 12:57:10.907 262 18241.24 49.09 52731.42 88888.00 2007-09-19 12:57:11.407 262 18241.24 49.10 52731.38 88888.00 2007-09-19 12:57:11.907 262 18241.31 49.13 52731.43 88888.00 2007-09-19 12:57:12.407 262 18241.32 49.13 52731.59 88888.00 2007-09-19 12:57:12.907 262 18241.21 49.10 52731.67 88888.00 2007-09-19 12:57:13.407 262 18241.10 49.09 52731.59 88888.00 2007-09-19 12:57:13.907 262 18241.14 49.04 52731.54 88888.00 2007-09-19 12:57:14.407 262 18241.25 49.04 52731.38 88888.00 2007-09-19 12:57:14.907 262 18241.15 49.14 52731.32 88888.00 2007-09-19 12:57:15.407 262 18241.20 49.19 52731.43 88888.00 2007-09-19 12:57:15.907 262 18241.16 49.19 52731.44 88888.00 2007-09-19 12:57:16.407 262 18241.17 49.22 52731.40 88888.00 2007-09-19 12:57:16.907 262 18241.12 49.29 52731.56 88888.00 2007-09-19 12:57:17.407 262 18241.18 49.25 52731.40 88888.00 2007-09-19 12:57:17.907 262 18241.22 49.21 52731.38 88888.00 2007-09-19 12:57:18.407 262 18241.24 49.27 52731.51 88888.00 2007-09-19 12:57:18.907 262 18241.15 49.29 52731.38 88888.00 2007-09-19 12:57:19.407 262 18241.09 49.32 52731.26 88888.00 2007-09-19 12:57:19.907 262 18241.12 49.32 52731.25 88888.00 2007-09-19 12:57:20.407 262 18241.14 49.28 52731.26 88888.00 2007-09-19 12:57:20.907 262 18241.32 49.18 52731.31 88888.00 2007-09-19 12:57:21.407 262 18241.36 49.04 52731.53 88888.00 2007-09-19 12:57:21.907 262 18241.23 49.10 52731.54 88888.00 2007-09-19 12:57:22.407 262 18241.12 49.13 52731.38 88888.00 2007-09-19 12:57:22.907 262 18241.11 49.11 52731.38 88888.00 2007-09-19 12:57:23.407 262 18241.13 49.18 52731.40 88888.00 2007-09-19 12:57:23.907 262 18241.21 49.18 52731.47 88888.00 2007-09-19 12:57:24.407 262 18241.35 49.19 52731.42 88888.00 2007-09-19 12:57:24.907 262 18241.38 49.13 52731.26 88888.00 2007-09-19 12:57:25.407 262 18241.36 49.04 52731.42 88888.00 2007-09-19 12:57:25.907 262 18241.40 49.20 52731.50 88888.00 2007-09-19 12:57:26.407 262 18241.46 49.16 52731.50 88888.00 2007-09-19 12:57:26.907 262 18241.44 49.11 52731.46 88888.00 2007-09-19 12:57:27.407 262 18241.51 49.12 52731.50 88888.00 2007-09-19 12:57:27.907 262 18241.42 49.12 52731.44 88888.00 2007-09-19 12:57:28.407 262 18241.31 49.18 52731.38 88888.00 2007-09-19 12:57:28.907 262 18241.25 49.15 52731.44 88888.00 2007-09-19 12:57:29.407 262 18241.34 49.10 52731.48 88888.00 2007-09-19 12:57:29.907 262 18241.38 49.13 52731.48 88888.00 2007-09-19 12:57:30.407 262 18241.42 49.20 52731.62 88888.00 2007-09-19 12:57:30.907 262 18241.44 49.16 52731.56 88888.00 2007-09-19 12:57:31.407 262 18241.40 49.13 52731.56 88888.00 2007-09-19 12:57:31.907 262 18241.45 49.04 52731.50 88888.00 2007-09-19 12:57:32.407 262 18241.35 49.15 52731.53 88888.00 2007-09-19 12:57:32.907 262 18241.39 49.10 52731.47 88888.00 2007-09-19 12:57:33.407 262 18241.35 49.03 52731.50 88888.00 2007-09-19 12:57:33.907 262 18241.42 49.09 52731.41 88888.00 2007-09-19 12:57:34.407 262 18241.36 49.18 52731.36 88888.00 2007-09-19 12:57:34.907 262 18241.29 49.15 52731.37 88888.00 2007-09-19 12:57:35.407 262 18241.40 49.10 52731.42 88888.00 2007-09-19 12:57:35.907 262 18241.44 49.03 52731.41 88888.00 2007-09-19 12:57:36.407 262 18241.45 49.03 52731.54 88888.00 2007-09-19 12:57:36.907 262 18241.46 49.09 52731.51 88888.00 2007-09-19 12:57:37.407 262 18241.55 49.10 52731.43 88888.00 2007-09-19 12:57:37.907 262 18241.57 49.11 52731.29 88888.00 2007-09-19 12:57:38.407 262 18241.42 49.08 52731.16 88888.00 2007-09-19 12:57:38.907 262 18241.32 49.12 52731.35 88888.00 2007-09-19 12:57:39.407 262 18241.24 49.15 52731.43 88888.00 2007-09-19 12:57:39.907 262 18241.27 49.21 52731.38 88888.00 2007-09-19 12:57:40.407 262 18241.27 49.19 52731.47 88888.00 2007-09-19 12:57:40.907 262 18241.24 49.04 52731.41 88888.00 2007-09-19 12:57:41.407 262 18241.20 49.05 52731.42 88888.00 2007-09-19 12:57:41.907 262 18241.31 49.03 52731.54 88888.00 2007-09-19 12:57:42.407 262 18241.32 48.98 52731.64 88888.00 2007-09-19 12:57:42.907 262 18241.15 49.03 52731.65 88888.00 2007-09-19 12:57:43.407 262 18241.22 49.09 52731.48 88888.00 2007-09-19 12:57:43.907 262 18241.26 49.09 52731.50 88888.00 2007-09-19 12:57:44.407 262 18241.17 49.15 52731.52 88888.00 2007-09-19 12:57:44.907 262 18241.23 49.05 52731.58 88888.00 2007-09-19 12:57:45.407 262 18241.18 49.05 52731.61 88888.00 2007-09-19 12:57:45.907 262 18241.18 49.19 52731.67 88888.00 2007-09-19 12:57:46.407 262 18241.21 49.24 52731.60 88888.00 2007-09-19 12:57:46.907 262 18241.22 49.27 52731.54 88888.00 2007-09-19 12:57:47.407 262 18241.38 49.23 52731.52 88888.00 2007-09-19 12:57:47.907 262 18241.32 49.22 52731.53 88888.00 2007-09-19 12:57:48.407 262 18241.36 49.29 52731.58 88888.00 2007-09-19 12:57:48.907 262 18241.24 49.38 52731.51 88888.00 2007-09-19 12:57:49.407 262 18241.17 49.35 52731.49 88888.00 2007-09-19 12:57:49.907 262 18241.13 49.24 52731.53 88888.00 2007-09-19 12:57:50.407 262 18241.09 49.18 52731.51 88888.00 2007-09-19 12:57:50.907 262 18241.07 49.13 52731.54 88888.00 2007-09-19 12:57:51.407 262 18241.04 49.16 52731.60 88888.00 2007-09-19 12:57:51.907 262 18241.04 49.13 52731.62 88888.00 2007-09-19 12:57:52.407 262 18241.09 49.08 52731.55 88888.00 2007-09-19 12:57:52.907 262 18241.25 49.09 52731.60 88888.00 2007-09-19 12:57:53.407 262 18241.16 49.15 52731.64 88888.00 2007-09-19 12:57:53.907 262 18241.12 49.12 52731.63 88888.00 2007-09-19 12:57:54.407 262 18241.13 49.13 52731.70 88888.00 2007-09-19 12:57:54.907 262 18241.23 49.16 52731.66 88888.00 2007-09-19 12:57:55.407 262 18241.43 49.12 52731.59 88888.00 2007-09-19 12:57:55.907 262 18241.43 49.12 52731.47 88888.00 2007-09-19 12:57:56.407 262 18241.38 49.15 52731.47 88888.00 2007-09-19 12:57:56.907 262 18241.42 49.18 52731.60 88888.00 2007-09-19 12:57:57.407 262 18241.37 49.15 52731.56 88888.00 2007-09-19 12:57:57.907 262 18241.29 49.12 52731.77 88888.00 2007-09-19 12:57:58.407 262 18241.28 49.15 52731.73 88888.00 2007-09-19 12:57:58.907 262 18241.28 49.11 52731.52 88888.00 2007-09-19 12:57:59.407 262 18241.25 49.02 52731.40 88888.00 2007-09-19 12:57:59.907 262 18241.24 49.02 52731.48 88888.00 2007-09-19 12:58:00.407 262 18241.33 49.10 52731.66 88888.00 2007-09-19 12:58:00.907 262 18241.22 49.11 52731.70 88888.00 2007-09-19 12:58:01.407 262 18241.22 49.03 52731.66 88888.00 2007-09-19 12:58:01.907 262 18241.21 48.99 52731.59 88888.00 2007-09-19 12:58:02.407 262 18241.13 48.93 52731.59 88888.00 2007-09-19 12:58:02.907 262 18241.17 48.85 52731.66 88888.00 2007-09-19 12:58:03.407 262 18241.20 48.90 52731.77 88888.00 2007-09-19 12:58:03.907 262 18241.16 48.98 52731.91 88888.00 2007-09-19 12:58:04.407 262 18241.18 49.06 52731.91 88888.00 2007-09-19 12:58:04.907 262 18241.12 49.01 52731.71 88888.00 2007-09-19 12:58:05.407 262 18241.15 49.07 52731.52 88888.00 2007-09-19 12:58:05.907 262 18241.25 49.07 52731.59 88888.00 2007-09-19 12:58:06.407 262 18241.26 49.02 52731.52 88888.00 2007-09-19 12:58:06.907 262 18241.20 49.02 52731.72 88888.00 2007-09-19 12:58:07.407 262 18241.14 49.09 52731.90 88888.00 2007-09-19 12:58:07.907 262 18241.26 49.12 52731.96 88888.00 2007-09-19 12:58:08.407 262 18241.25 49.13 52731.78 88888.00 2007-09-19 12:58:08.907 262 18241.22 49.16 52731.79 88888.00 2007-09-19 12:58:09.407 262 18241.22 49.20 52731.82 88888.00 2007-09-19 12:58:09.907 262 18241.10 49.16 52731.79 88888.00 2007-09-19 12:58:10.407 262 18241.01 49.15 52731.63 88888.00 2007-09-19 12:58:10.907 262 18241.18 49.16 52731.67 88888.00 2007-09-19 12:58:11.407 262 18241.26 49.24 52731.82 88888.00 2007-09-19 12:58:11.907 262 18241.33 49.23 52731.81 88888.00 2007-09-19 12:58:12.407 262 18241.20 49.19 52731.79 88888.00 2007-09-19 12:58:12.907 262 18241.22 49.25 52731.66 88888.00 2007-09-19 12:58:13.407 262 18241.26 49.26 52731.66 88888.00 2007-09-19 12:58:13.907 262 18241.32 49.15 52731.63 88888.00 2007-09-19 12:58:14.407 262 18241.36 49.13 52731.59 88888.00 2007-09-19 12:58:14.907 262 18241.23 49.14 52731.65 88888.00 2007-09-19 12:58:15.407 262 18241.17 49.06 52731.79 88888.00 2007-09-19 12:58:15.907 262 18241.20 48.96 52731.74 88888.00 2007-09-19 12:58:16.407 262 18241.23 48.99 52731.64 88888.00 2007-09-19 12:58:16.907 262 18241.27 49.03 52731.65 88888.00 2007-09-19 12:58:17.407 262 18241.31 49.07 52731.83 88888.00 2007-09-19 12:58:17.907 262 18241.25 49.00 52731.73 88888.00 2007-09-19 12:58:18.407 262 18241.24 48.88 52731.68 88888.00 2007-09-19 12:58:18.907 262 18241.27 48.87 52731.59 88888.00 2007-09-19 12:58:19.407 262 18241.23 48.93 52731.60 88888.00 2007-09-19 12:58:19.907 262 18241.12 49.00 52731.68 88888.00 2007-09-19 12:58:20.407 262 18241.17 49.04 52731.68 88888.00 2007-09-19 12:58:20.907 262 18241.32 48.94 52731.59 88888.00 2007-09-19 12:58:21.407 262 18241.27 48.81 52731.61 88888.00 2007-09-19 12:58:21.907 262 18241.23 48.87 52731.75 88888.00 2007-09-19 12:58:22.407 262 18241.35 48.98 52731.78 88888.00 2007-09-19 12:58:22.907 262 18241.26 48.99 52731.77 88888.00 2007-09-19 12:58:23.407 262 18241.26 48.97 52731.71 88888.00 2007-09-19 12:58:23.907 262 18241.11 49.07 52731.76 88888.00 2007-09-19 12:58:24.407 262 18241.10 49.10 52731.86 88888.00 2007-09-19 12:58:24.907 262 18241.10 49.05 52731.85 88888.00 2007-09-19 12:58:25.407 262 18241.10 49.06 52731.75 88888.00 2007-09-19 12:58:25.907 262 18241.15 49.11 52731.83 88888.00 2007-09-19 12:58:26.407 262 18241.18 49.01 52731.86 88888.00 2007-09-19 12:58:26.907 262 18241.07 48.99 52731.74 88888.00 2007-09-19 12:58:27.407 262 18241.11 49.02 52731.77 88888.00 2007-09-19 12:58:27.907 262 18241.20 49.02 52731.77 88888.00 2007-09-19 12:58:28.407 262 18241.15 49.04 52731.67 88888.00 2007-09-19 12:58:28.907 262 18241.26 49.19 52731.63 88888.00 2007-09-19 12:58:29.407 262 18241.48 49.21 52731.73 88888.00 2007-09-19 12:58:29.907 262 18241.49 49.11 52731.84 88888.00 2007-09-19 12:58:30.407 262 18241.39 49.15 52731.76 88888.00 2007-09-19 12:58:30.907 262 18241.37 49.11 52731.77 88888.00 2007-09-19 12:58:31.407 262 18241.28 49.06 52731.68 88888.00 2007-09-19 12:58:31.907 262 18241.29 48.99 52731.59 88888.00 2007-09-19 12:58:32.407 262 18241.36 48.97 52731.66 88888.00 2007-09-19 12:58:32.907 262 18241.31 49.05 52731.55 88888.00 2007-09-19 12:58:33.407 262 18241.24 49.08 52731.44 88888.00 2007-09-19 12:58:33.907 262 18241.21 49.06 52731.59 88888.00 2007-09-19 12:58:34.407 262 18241.20 48.95 52731.64 88888.00 2007-09-19 12:58:34.907 262 18241.23 48.93 52731.75 88888.00 2007-09-19 12:58:35.407 262 18241.24 48.94 52731.78 88888.00 2007-09-19 12:58:35.907 262 18241.36 48.94 52731.74 88888.00 2007-09-19 12:58:36.407 262 18241.37 48.90 52731.68 88888.00 2007-09-19 12:58:36.907 262 18241.34 48.98 52731.67 88888.00 2007-09-19 12:58:37.407 262 18241.20 49.03 52731.73 88888.00 2007-09-19 12:58:37.907 262 18241.25 49.02 52731.74 88888.00 2007-09-19 12:58:38.407 262 18241.24 49.06 52731.65 88888.00 2007-09-19 12:58:38.907 262 18241.25 49.13 52731.61 88888.00 2007-09-19 12:58:39.407 262 18241.23 48.96 52731.70 88888.00 2007-09-19 12:58:39.907 262 18241.26 48.89 52731.73 88888.00 2007-09-19 12:58:40.407 262 18241.23 48.81 52731.70 88888.00 2007-09-19 12:58:40.907 262 18241.29 48.76 52731.66 88888.00 2007-09-19 12:58:41.407 262 18241.29 48.87 52731.67 88888.00 2007-09-19 12:58:41.907 262 18241.22 48.93 52731.70 88888.00 2007-09-19 12:58:42.407 262 18241.14 48.99 52731.71 88888.00 2007-09-19 12:58:42.907 262 18241.11 49.09 52731.67 88888.00 2007-09-19 12:58:43.407 262 18241.21 49.08 52731.70 88888.00 2007-09-19 12:58:43.907 262 18241.22 49.08 52731.84 88888.00 2007-09-19 12:58:44.407 262 18241.22 49.08 52731.87 88888.00 2007-09-19 12:58:44.907 262 18241.13 49.06 52731.86 88888.00 2007-09-19 12:58:45.407 262 18241.04 49.11 52731.82 88888.00 2007-09-19 12:58:45.907 262 18241.04 49.03 52731.66 88888.00 2007-09-19 12:58:46.407 262 18241.09 49.06 52731.59 88888.00 2007-09-19 12:58:46.907 262 18241.25 49.12 52731.68 88888.00 2007-09-19 12:58:47.407 262 18241.11 49.14 52731.60 88888.00 2007-09-19 12:58:47.907 262 18241.10 49.11 52731.65 88888.00 2007-09-19 12:58:48.407 262 18241.09 49.06 52731.67 88888.00 2007-09-19 12:58:48.907 262 18241.15 49.04 52731.56 88888.00 2007-09-19 12:58:49.407 262 18241.16 49.00 52731.61 88888.00 2007-09-19 12:58:49.907 262 18241.14 48.95 52731.53 88888.00 2007-09-19 12:58:50.407 262 18241.07 48.96 52731.53 88888.00 2007-09-19 12:58:50.907 262 18241.13 48.79 52731.59 88888.00 2007-09-19 12:58:51.407 262 18241.13 48.79 52731.65 88888.00 2007-09-19 12:58:51.907 262 18241.26 48.87 52731.67 88888.00 2007-09-19 12:58:52.407 262 18241.24 48.80 52731.67 88888.00 2007-09-19 12:58:52.907 262 18241.21 48.74 52731.67 88888.00 2007-09-19 12:58:53.407 262 18241.26 48.87 52731.71 88888.00 2007-09-19 12:58:53.907 262 18241.34 49.04 52731.76 88888.00 2007-09-19 12:58:54.407 262 18241.45 49.05 52731.86 88888.00 2007-09-19 12:58:54.907 262 18241.43 48.99 52731.79 88888.00 2007-09-19 12:58:55.407 262 18241.44 48.97 52731.65 88888.00 2007-09-19 12:58:55.907 262 18241.43 48.88 52731.72 88888.00 2007-09-19 12:58:56.407 262 18241.38 48.84 52731.87 88888.00 2007-09-19 12:58:56.907 262 18241.43 48.82 52731.79 88888.00 2007-09-19 12:58:57.407 262 18241.38 48.85 52731.78 88888.00 2007-09-19 12:58:57.907 262 18241.54 48.82 52731.77 88888.00 2007-09-19 12:58:58.407 262 18241.53 48.87 52731.68 88888.00 2007-09-19 12:58:58.907 262 18241.51 48.78 52731.68 88888.00 2007-09-19 12:58:59.407 262 18241.49 48.81 52731.75 88888.00 2007-09-19 12:58:59.907 262 18241.27 48.81 52731.65 88888.00 2007-09-19 12:59:00.407 262 18241.24 48.74 52731.65 88888.00 2007-09-19 12:59:00.907 262 18241.40 48.79 52731.72 88888.00 2007-09-19 12:59:01.407 262 18241.26 48.87 52731.59 88888.00 2007-09-19 12:59:01.907 262 18241.29 48.82 52731.66 88888.00 2007-09-19 12:59:02.407 262 18241.31 48.69 52731.76 88888.00 2007-09-19 12:59:02.907 262 18241.26 48.67 52731.83 88888.00 2007-09-19 12:59:03.407 262 18241.26 48.62 52731.90 88888.00 2007-09-19 12:59:03.907 262 18241.20 48.62 52731.96 88888.00 2007-09-19 12:59:04.407 262 18241.26 48.69 52731.90 88888.00 2007-09-19 12:59:04.907 262 18241.23 48.76 52731.88 88888.00 2007-09-19 12:59:05.407 262 18241.21 48.75 52731.87 88888.00 2007-09-19 12:59:05.907 262 18241.25 48.77 52731.77 88888.00 2007-09-19 12:59:06.407 262 18241.18 48.73 52731.68 88888.00 2007-09-19 12:59:06.907 262 18241.14 48.71 52731.72 88888.00 2007-09-19 12:59:07.407 262 18241.05 48.72 52731.70 88888.00 2007-09-19 12:59:07.907 262 18241.13 48.79 52731.71 88888.00 2007-09-19 12:59:08.407 262 18241.23 48.85 52731.73 88888.00 2007-09-19 12:59:08.907 262 18241.21 48.77 52731.75 88888.00 2007-09-19 12:59:09.407 262 18241.25 48.69 52731.78 88888.00 2007-09-19 12:59:09.907 262 18241.22 48.70 52731.83 88888.00 2007-09-19 12:59:10.407 262 18241.25 48.72 52731.88 88888.00 2007-09-19 12:59:10.907 262 18241.34 48.77 52731.97 88888.00 2007-09-19 12:59:11.407 262 18241.42 48.76 52731.91 88888.00 2007-09-19 12:59:11.907 262 18241.43 48.72 52731.89 88888.00 2007-09-19 12:59:12.407 262 18241.31 48.80 52731.81 88888.00 2007-09-19 12:59:12.907 262 18241.36 48.82 52731.77 88888.00 2007-09-19 12:59:13.407 262 18241.36 48.87 52731.62 88888.00 2007-09-19 12:59:13.907 262 18241.26 48.85 52731.54 88888.00 2007-09-19 12:59:14.407 262 18241.28 48.75 52731.71 88888.00 2007-09-19 12:59:14.907 262 18241.33 48.74 52731.65 88888.00 2007-09-19 12:59:15.407 262 18241.28 48.76 52731.62 88888.00 2007-09-19 12:59:15.907 262 18241.32 48.73 52731.60 88888.00 2007-09-19 12:59:16.407 262 18241.39 48.79 52731.52 88888.00 2007-09-19 12:59:16.907 262 18241.32 48.85 52731.64 88888.00 2007-09-19 12:59:17.407 262 18241.37 48.82 52731.63 88888.00 2007-09-19 12:59:17.907 262 18241.37 48.87 52731.61 88888.00 2007-09-19 12:59:18.407 262 18241.34 48.85 52731.60 88888.00 2007-09-19 12:59:18.907 262 18241.34 48.80 52731.68 88888.00 2007-09-19 12:59:19.407 262 18241.45 48.74 52731.67 88888.00 2007-09-19 12:59:19.907 262 18241.44 48.70 52731.81 88888.00 2007-09-19 12:59:20.407 262 18241.35 48.72 52731.78 88888.00 2007-09-19 12:59:20.907 262 18241.43 48.65 52731.67 88888.00 2007-09-19 12:59:21.407 262 18241.33 48.62 52731.77 88888.00 2007-09-19 12:59:21.907 262 18241.35 48.68 52731.78 88888.00 2007-09-19 12:59:22.407 262 18241.28 48.66 52731.70 88888.00 2007-09-19 12:59:22.907 262 18241.22 48.64 52731.74 88888.00 2007-09-19 12:59:23.407 262 18241.09 48.66 52731.62 88888.00 2007-09-19 12:59:23.907 262 18241.16 48.67 52731.65 88888.00 2007-09-19 12:59:24.407 262 18241.27 48.74 52731.76 88888.00 2007-09-19 12:59:24.907 262 18241.22 48.85 52731.64 88888.00 2007-09-19 12:59:25.407 262 18241.12 48.87 52731.59 88888.00 2007-09-19 12:59:25.907 262 18241.06 48.87 52731.67 88888.00 2007-09-19 12:59:26.407 262 18241.14 48.89 52731.67 88888.00 2007-09-19 12:59:26.907 262 18241.13 48.92 52731.71 88888.00 2007-09-19 12:59:27.407 262 18241.17 48.93 52731.82 88888.00 2007-09-19 12:59:27.907 262 18241.21 48.90 52731.76 88888.00 2007-09-19 12:59:28.407 262 18241.26 48.92 52731.59 88888.00 2007-09-19 12:59:28.907 262 18241.38 48.85 52731.58 88888.00 2007-09-19 12:59:29.407 262 18241.34 48.87 52731.60 88888.00 2007-09-19 12:59:29.907 262 18241.27 48.86 52731.67 88888.00 2007-09-19 12:59:30.407 262 18241.32 48.84 52731.81 88888.00 2007-09-19 12:59:30.907 262 18241.24 48.85 52731.74 88888.00 2007-09-19 12:59:31.407 262 18241.18 48.84 52731.64 88888.00 2007-09-19 12:59:31.907 262 18241.15 48.82 52731.71 88888.00 2007-09-19 12:59:32.407 262 18241.15 48.77 52731.83 88888.00 2007-09-19 12:59:32.907 262 18241.09 48.82 52731.88 88888.00 2007-09-19 12:59:33.407 262 18241.14 48.85 52731.70 88888.00 2007-09-19 12:59:33.907 262 18241.11 48.78 52731.76 88888.00 2007-09-19 12:59:34.407 262 18241.16 48.79 52731.85 88888.00 2007-09-19 12:59:34.907 262 18241.25 48.75 52731.88 88888.00 2007-09-19 12:59:35.407 262 18241.26 48.72 52732.00 88888.00 2007-09-19 12:59:35.907 262 18241.25 48.65 52731.85 88888.00 2007-09-19 12:59:36.407 262 18241.22 48.64 52731.64 88888.00 2007-09-19 12:59:36.907 262 18241.23 48.60 52731.60 88888.00 2007-09-19 12:59:37.407 262 18241.28 48.56 52731.59 88888.00 2007-09-19 12:59:37.907 262 18241.24 48.58 52731.71 88888.00 2007-09-19 12:59:38.407 262 18241.20 48.66 52731.77 88888.00 2007-09-19 12:59:38.907 262 18241.20 48.58 52731.84 88888.00 2007-09-19 12:59:39.407 262 18241.18 48.55 52731.78 88888.00 2007-09-19 12:59:39.907 262 18241.22 48.56 52731.62 88888.00 2007-09-19 12:59:40.407 262 18241.18 48.65 52731.67 88888.00 2007-09-19 12:59:40.907 262 18241.10 48.66 52731.67 88888.00 2007-09-19 12:59:41.407 262 18241.04 48.61 52731.78 88888.00 2007-09-19 12:59:41.907 262 18241.13 48.61 52731.85 88888.00 2007-09-19 12:59:42.407 262 18241.20 48.57 52731.74 88888.00 2007-09-19 12:59:42.907 262 18241.13 48.54 52731.61 88888.00 2007-09-19 12:59:43.407 262 18241.22 48.47 52731.73 88888.00 2007-09-19 12:59:43.907 262 18241.18 48.56 52731.87 88888.00 2007-09-19 12:59:44.407 262 18241.11 48.69 52731.89 88888.00 2007-09-19 12:59:44.907 262 18241.21 48.72 52731.86 88888.00 2007-09-19 12:59:45.407 262 18241.22 48.65 52731.79 88888.00 2007-09-19 12:59:45.907 262 18241.11 48.64 52731.86 88888.00 2007-09-19 12:59:46.407 262 18241.11 48.72 52731.85 88888.00 2007-09-19 12:59:46.907 262 18241.10 48.82 52731.75 88888.00 2007-09-19 12:59:47.407 262 18240.99 48.78 52731.67 88888.00 2007-09-19 12:59:47.907 262 18240.92 48.82 52731.76 88888.00 2007-09-19 12:59:48.404 262 18240.90 48.78 52731.79 88888.00 2007-09-19 12:59:48.904 262 18241.01 48.70 52731.68 88888.00 2007-09-19 12:59:49.404 262 18241.20 48.58 52731.67 88888.00 2007-09-19 12:59:49.904 262 18241.31 48.55 52731.54 88888.00 2007-09-19 12:59:50.404 262 18241.29 48.70 52731.46 88888.00 2007-09-19 12:59:50.904 262 18241.17 48.74 52731.54 88888.00 2007-09-19 12:59:51.404 262 18241.05 48.74 52731.56 88888.00 2007-09-19 12:59:51.904 262 18241.01 48.62 52731.44 88888.00 2007-09-19 12:59:52.404 262 18241.06 48.64 52731.37 88888.00 2007-09-19 12:59:52.904 262 18241.04 48.69 52731.52 88888.00 2007-09-19 12:59:53.404 262 18241.07 48.74 52731.51 88888.00 2007-09-19 12:59:53.904 262 18241.01 48.70 52731.60 88888.00 2007-09-19 12:59:54.404 262 18241.07 48.67 52731.67 88888.00 2007-09-19 12:59:54.904 262 18241.12 48.82 52731.61 88888.00 2007-09-19 12:59:55.404 262 18241.15 48.89 52731.37 88888.00 2007-09-19 12:59:55.904 262 18240.99 48.78 52731.33 88888.00 2007-09-19 12:59:56.404 262 18240.92 48.64 52731.30 88888.00 2007-09-19 12:59:56.904 262 18240.98 48.62 52731.39 88888.00 2007-09-19 12:59:57.404 262 18240.90 48.53 52731.35 88888.00 2007-09-19 12:59:57.904 262 18240.92 48.52 52731.38 88888.00 2007-09-19 12:59:58.404 262 18240.98 48.56 52731.43 88888.00 2007-09-19 12:59:58.904 262 18240.96 48.45 52731.47 88888.00 2007-09-19 12:59:59.404 262 18241.03 48.35 52731.63 88888.00 2007-09-19 12:59:59.904 262 18241.20 48.43 52731.50 88888.00 2007-09-19 13:00:00.404 262 18241.14 48.55 52731.54 88888.00 2007-09-19 13:00:00.904 262 18241.06 48.63 52731.68 88888.00 2007-09-19 13:00:01.404 262 18240.95 48.68 52731.66 88888.00 2007-09-19 13:00:01.904 262 18240.90 48.54 52731.51 88888.00 2007-09-19 13:00:02.404 262 18240.86 48.58 52731.59 88888.00 2007-09-19 13:00:02.904 262 18240.89 48.49 52731.68 88888.00 2007-09-19 13:00:03.404 262 18241.10 48.45 52731.71 88888.00 2007-09-19 13:00:03.904 262 18241.04 48.43 52731.59 88888.00 2007-09-19 13:00:04.404 262 18241.05 48.52 52731.56 88888.00 2007-09-19 13:00:04.904 262 18240.94 48.52 52731.58 88888.00 2007-09-19 13:00:05.404 262 18240.70 48.47 52731.48 88888.00 2007-09-19 13:00:05.904 262 18240.57 48.45 52731.54 88888.00 2007-09-19 13:00:06.404 262 18240.62 48.40 52731.56 88888.00 2007-09-19 13:00:06.904 262 18240.71 48.41 52731.52 88888.00 2007-09-19 13:00:07.404 262 18240.77 48.43 52731.42 88888.00 2007-09-19 13:00:07.904 262 18240.82 48.44 52731.48 88888.00 2007-09-19 13:00:08.404 262 18240.84 48.44 52731.61 88888.00 2007-09-19 13:00:08.904 262 18240.91 48.53 52731.64 88888.00 2007-09-19 13:00:09.404 262 18240.88 48.54 52731.55 88888.00 2007-09-19 13:00:09.904 262 18240.84 48.48 52731.48 88888.00 2007-09-19 13:00:10.404 262 18240.83 48.41 52731.47 88888.00 2007-09-19 13:00:10.904 262 18240.88 48.44 52731.59 88888.00 2007-09-19 13:00:11.404 262 18240.89 48.42 52731.59 88888.00 2007-09-19 13:00:11.904 262 18240.94 48.38 52731.53 88888.00 2007-09-19 13:00:12.404 262 18241.03 48.45 52731.42 88888.00 2007-09-19 13:00:12.904 262 18241.00 48.46 52731.48 88888.00 2007-09-19 13:00:13.404 262 18240.94 48.44 52731.59 88888.00 2007-09-19 13:00:13.904 262 18240.95 48.42 52731.51 88888.00 2007-09-19 13:00:14.404 262 18241.05 48.57 52731.53 88888.00 2007-09-19 13:00:14.904 262 18241.02 48.49 52731.63 88888.00 2007-09-19 13:00:15.404 262 18240.96 48.40 52731.62 88888.00 2007-09-19 13:00:15.904 262 18240.90 48.38 52731.54 88888.00 2007-09-19 13:00:16.404 262 18240.90 48.35 52731.59 88888.00 2007-09-19 13:00:16.904 262 18240.86 48.30 52731.62 88888.00 2007-09-19 13:00:17.404 262 18240.70 48.32 52731.59 88888.00 2007-09-19 13:00:17.904 262 18240.46 48.32 52731.58 88888.00 2007-09-19 13:00:18.404 262 18240.39 48.32 52731.56 88888.00 2007-09-19 13:00:18.904 262 18240.44 48.35 52731.59 88888.00 2007-09-19 13:00:19.404 262 18240.63 48.39 52731.51 88888.00 2007-09-19 13:00:19.904 262 18240.80 48.39 52731.42 88888.00 2007-09-19 13:00:20.404 262 18240.77 48.41 52731.55 88888.00 2007-09-19 13:00:20.904 262 18240.89 48.46 52731.60 88888.00 2007-09-19 13:00:21.404 262 18240.99 48.55 52731.67 88888.00 2007-09-19 13:00:21.904 262 18240.75 48.48 52731.58 88888.00 2007-09-19 13:00:22.404 262 18240.70 48.36 52731.61 88888.00 2007-09-19 13:00:22.904 262 18240.77 48.35 52731.52 88888.00 2007-09-19 13:00:23.404 262 18240.77 48.27 52731.58 88888.00 2007-09-19 13:00:23.904 262 18240.75 48.32 52731.74 88888.00 2007-09-19 13:00:24.404 262 18240.80 48.33 52731.84 88888.00 2007-09-19 13:00:24.904 262 18240.79 48.36 52731.68 88888.00 2007-09-19 13:00:25.404 262 18240.80 48.37 52731.66 88888.00 2007-09-19 13:00:25.904 262 18240.80 48.29 52731.50 88888.00 2007-09-19 13:00:26.404 262 18240.80 48.23 52731.52 88888.00 2007-09-19 13:00:26.904 262 18240.85 48.26 52731.58 88888.00 2007-09-19 13:00:27.404 262 18240.79 48.29 52731.30 88888.00 2007-09-19 13:00:27.904 262 18240.81 48.32 52731.35 88888.00 2007-09-19 13:00:28.404 262 18240.88 48.29 52731.36 88888.00 2007-09-19 13:00:28.904 262 18240.82 48.39 52731.30 88888.00 2007-09-19 13:00:29.404 262 18240.78 48.39 52731.33 88888.00 2007-09-19 13:00:29.904 262 18240.88 48.24 52731.36 88888.00 2007-09-19 13:00:30.404 262 18240.84 48.19 52731.42 88888.00 2007-09-19 13:00:30.904 262 18240.90 48.26 52731.41 88888.00 2007-09-19 13:00:31.404 262 18240.90 48.26 52731.38 88888.00 2007-09-19 13:00:31.904 262 18240.86 48.30 52731.40 88888.00 2007-09-19 13:00:32.404 262 18240.93 48.28 52731.61 88888.00 2007-09-19 13:00:32.904 262 18240.91 48.28 52731.73 88888.00 2007-09-19 13:00:33.404 262 18240.85 48.35 52731.71 88888.00 2007-09-19 13:00:33.904 262 18240.77 48.39 52731.59 88888.00 2007-09-19 13:00:34.404 262 18240.77 48.42 52731.55 88888.00 2007-09-19 13:00:34.904 262 18240.90 48.37 52731.54 88888.00 2007-09-19 13:00:35.404 262 18240.89 48.33 52731.54 88888.00 2007-09-19 13:00:35.904 262 18240.92 48.39 52731.49 88888.00 2007-09-19 13:00:36.404 262 18240.83 48.41 52731.48 88888.00 2007-09-19 13:00:36.904 262 18240.91 48.47 52731.56 88888.00 2007-09-19 13:00:37.404 262 18240.91 48.38 52731.65 88888.00 2007-09-19 13:00:37.904 262 18240.98 48.29 52731.85 88888.00 2007-09-19 13:00:38.404 262 18241.00 48.33 52731.88 88888.00 2007-09-19 13:00:38.904 262 18241.02 48.32 52731.83 88888.00 2007-09-19 13:00:39.404 262 18240.98 48.26 52731.74 88888.00 2007-09-19 13:00:39.904 262 18240.83 48.28 52731.66 88888.00 2007-09-19 13:00:40.404 262 18240.89 48.23 52731.60 88888.00 2007-09-19 13:00:40.904 262 18240.93 48.29 52731.42 88888.00 2007-09-19 13:00:41.404 262 18240.85 48.43 52731.43 88888.00 2007-09-19 13:00:41.904 262 18240.84 48.31 52731.50 88888.00 2007-09-19 13:00:42.404 262 18240.84 48.34 52731.50 88888.00 2007-09-19 13:00:42.904 262 18240.81 48.44 52731.51 88888.00 2007-09-19 13:00:43.404 262 18240.75 48.58 52731.51 88888.00 2007-09-19 13:00:43.904 262 18240.89 48.60 52731.44 88888.00 2007-09-19 13:00:44.404 262 18240.93 48.48 52731.46 88888.00 2007-09-19 13:00:44.904 262 18240.81 48.52 52731.49 88888.00 2007-09-19 13:00:45.404 262 18240.78 48.52 52731.60 88888.00 2007-09-19 13:00:45.904 262 18240.89 48.51 52731.66 88888.00 2007-09-19 13:00:46.404 262 18240.93 48.49 52731.65 88888.00 2007-09-19 13:00:46.904 262 18240.84 48.47 52731.62 88888.00 2007-09-19 13:00:47.404 262 18240.62 48.47 52731.61 88888.00 2007-09-19 13:00:47.904 262 18240.58 48.41 52731.43 88888.00 2007-09-19 13:00:48.404 262 18240.66 48.39 52731.53 88888.00 2007-09-19 13:00:48.904 262 18240.60 48.32 52731.53 88888.00 2007-09-19 13:00:49.404 262 18240.63 48.33 52731.56 88888.00 2007-09-19 13:00:49.904 262 18240.71 48.33 52731.65 88888.00 2007-09-19 13:00:50.404 262 18240.66 48.37 52731.58 88888.00 2007-09-19 13:00:50.904 262 18240.68 48.32 52731.51 88888.00 2007-09-19 13:00:51.404 262 18240.67 48.40 52731.61 88888.00 2007-09-19 13:00:51.904 262 18240.70 48.53 52731.62 88888.00 2007-09-19 13:00:52.404 262 18240.67 48.56 52731.60 88888.00 2007-09-19 13:00:52.904 262 18240.66 48.38 52731.63 88888.00 2007-09-19 13:00:53.404 262 18240.67 48.36 52731.62 88888.00 2007-09-19 13:00:53.904 262 18240.66 48.37 52731.63 88888.00 2007-09-19 13:00:54.404 262 18240.59 48.33 52731.52 88888.00 2007-09-19 13:00:54.904 262 18240.68 48.31 52731.67 88888.00 2007-09-19 13:00:55.404 262 18240.83 48.30 52731.82 88888.00 2007-09-19 13:00:55.904 262 18240.80 48.25 52731.85 88888.00 2007-09-19 13:00:56.404 262 18240.79 48.22 52731.85 88888.00 2007-09-19 13:00:56.904 262 18240.84 48.24 52731.85 88888.00 2007-09-19 13:00:57.404 262 18240.86 48.29 52731.64 88888.00 2007-09-19 13:00:57.904 262 18240.80 48.41 52731.79 88888.00 2007-09-19 13:00:58.404 262 18240.78 48.62 52731.62 88888.00 2007-09-19 13:00:58.904 262 18240.63 48.61 52731.59 88888.00 2007-09-19 13:00:59.404 262 18240.70 48.49 52731.75 88888.00 2007-09-19 13:00:59.904 262 18240.89 48.49 52731.66 88888.00 2007-09-19 13:01:00.404 262 18240.98 48.52 52731.64 88888.00 2007-09-19 13:01:00.904 262 18240.71 48.46 52731.67 88888.00 2007-09-19 13:01:01.404 262 18240.75 48.40 52731.76 88888.00 2007-09-19 13:01:01.904 262 18240.69 48.42 52731.74 88888.00 2007-09-19 13:01:02.404 262 18240.66 48.51 52731.58 88888.00 2007-09-19 13:01:02.904 262 18240.77 48.38 52731.55 88888.00 2007-09-19 13:01:03.404 262 18240.79 48.33 52731.58 88888.00 2007-09-19 13:01:03.904 262 18240.86 48.44 52731.56 88888.00 2007-09-19 13:01:04.404 262 18240.90 48.47 52731.50 88888.00 2007-09-19 13:01:04.904 262 18240.85 48.43 52731.50 88888.00 2007-09-19 13:01:05.404 262 18240.94 48.52 52731.48 88888.00 2007-09-19 13:01:05.904 262 18240.92 48.60 52731.44 88888.00 2007-09-19 13:01:06.404 262 18240.93 48.47 52731.41 88888.00 2007-09-19 13:01:06.904 262 18240.89 48.45 52731.48 88888.00 2007-09-19 13:01:07.404 262 18240.86 48.45 52731.52 88888.00 2007-09-19 13:01:07.904 262 18240.94 48.54 52731.58 88888.00 2007-09-19 13:01:08.404 262 18240.86 48.62 52731.67 88888.00 2007-09-19 13:01:08.904 262 18240.80 48.73 52731.67 88888.00 2007-09-19 13:01:09.404 262 18240.86 48.73 52731.68 88888.00 2007-09-19 13:01:09.904 262 18240.84 48.69 52731.68 88888.00 2007-09-19 13:01:10.404 262 18240.85 48.64 52731.60 88888.00 2007-09-19 13:01:10.904 262 18240.85 48.56 52731.67 88888.00 2007-09-19 13:01:11.404 262 18240.80 48.58 52731.65 88888.00 2007-09-19 13:01:11.904 262 18240.79 48.66 52731.64 88888.00 2007-09-19 13:01:12.404 262 18240.78 48.70 52731.71 88888.00 2007-09-19 13:01:12.904 262 18240.70 48.63 52731.82 88888.00 2007-09-19 13:01:13.404 262 18240.80 48.64 52731.72 88888.00 2007-09-19 13:01:13.904 262 18240.74 48.67 52731.79 88888.00 2007-09-19 13:01:14.404 262 18240.80 48.70 52731.85 88888.00 2007-09-19 13:01:14.904 262 18240.79 48.62 52731.82 88888.00 2007-09-19 13:01:15.404 262 18240.71 48.68 52731.76 88888.00 2007-09-19 13:01:15.904 262 18240.51 48.77 52731.79 88888.00 2007-09-19 13:01:16.404 262 18240.53 48.74 52731.85 88888.00 2007-09-19 13:01:16.904 262 18240.66 48.72 52731.76 88888.00 2007-09-19 13:01:17.404 262 18240.68 48.84 52731.56 88888.00 2007-09-19 13:01:17.904 262 18240.60 48.77 52731.50 88888.00 2007-09-19 13:01:18.404 262 18240.48 48.68 52731.49 88888.00 2007-09-19 13:01:18.904 262 18240.44 48.71 52731.51 88888.00 2007-09-19 13:01:19.404 262 18240.47 48.73 52731.47 88888.00 2007-09-19 13:01:19.904 262 18240.60 48.66 52731.63 88888.00 2007-09-19 13:01:20.404 262 18240.66 48.70 52731.70 88888.00 2007-09-19 13:01:20.904 262 18240.81 48.71 52731.63 88888.00 2007-09-19 13:01:21.404 262 18240.86 48.65 52731.61 88888.00 2007-09-19 13:01:21.904 262 18240.74 48.63 52731.72 88888.00 2007-09-19 13:01:22.404 262 18240.63 48.68 52731.72 88888.00 2007-09-19 13:01:22.904 262 18240.70 48.67 52731.66 88888.00 2007-09-19 13:01:23.404 262 18240.75 48.75 52731.79 88888.00 2007-09-19 13:01:23.904 262 18240.62 48.86 52731.76 88888.00 2007-09-19 13:01:24.404 262 18240.62 48.94 52731.70 88888.00 2007-09-19 13:01:24.904 262 18240.61 48.88 52731.63 88888.00 2007-09-19 13:01:25.404 262 18240.47 48.76 52731.70 88888.00 2007-09-19 13:01:25.904 262 18240.42 48.78 52731.67 88888.00 2007-09-19 13:01:26.404 262 18240.41 48.80 52731.66 88888.00 2007-09-19 13:01:26.904 262 18240.41 48.82 52731.71 88888.00 2007-09-19 13:01:27.404 262 18240.41 48.90 52731.71 88888.00 2007-09-19 13:01:27.904 262 18240.44 48.86 52731.73 88888.00 2007-09-19 13:01:28.404 262 18240.55 48.87 52731.73 88888.00 2007-09-19 13:01:28.904 262 18240.36 48.89 52731.75 88888.00 2007-09-19 13:01:29.404 262 18240.49 48.87 52731.76 88888.00 2007-09-19 13:01:29.904 262 18240.45 48.87 52731.81 88888.00 2007-09-19 13:01:30.404 262 18240.41 48.86 52731.85 88888.00 2007-09-19 13:01:30.904 262 18240.51 48.90 52731.84 88888.00 2007-09-19 13:01:31.404 262 18240.45 48.90 52731.73 88888.00 2007-09-19 13:01:31.904 262 18240.39 48.85 52731.74 88888.00 2007-09-19 13:01:32.404 262 18240.44 48.87 52731.78 88888.00 2007-09-19 13:01:32.904 262 18240.57 48.93 52731.78 88888.00 2007-09-19 13:01:33.404 262 18240.50 48.99 52731.73 88888.00 2007-09-19 13:01:33.904 262 18240.49 49.00 52731.71 88888.00 2007-09-19 13:01:34.404 262 18240.40 48.99 52731.72 88888.00 2007-09-19 13:01:34.904 262 18240.28 49.03 52731.66 88888.00 2007-09-19 13:01:35.404 262 18240.52 49.02 52731.70 88888.00 2007-09-19 13:01:35.904 262 18240.57 49.06 52731.67 88888.00 2007-09-19 13:01:36.404 262 18240.57 49.09 52731.73 88888.00 2007-09-19 13:01:36.904 262 18240.49 49.18 52731.78 88888.00 2007-09-19 13:01:37.404 262 18240.57 49.15 52731.78 88888.00 2007-09-19 13:01:37.904 262 18240.57 49.16 52731.75 88888.00 2007-09-19 13:01:38.404 262 18240.53 49.13 52731.67 88888.00 2007-09-19 13:01:38.904 262 18240.51 49.18 52731.84 88888.00 2007-09-19 13:01:39.404 262 18240.41 49.21 52731.87 88888.00 2007-09-19 13:01:39.904 262 18240.52 49.21 52731.85 88888.00 2007-09-19 13:01:40.404 262 18240.48 49.26 52731.84 88888.00 2007-09-19 13:01:40.904 262 18240.50 49.29 52731.84 88888.00 2007-09-19 13:01:41.404 262 18240.50 49.24 52731.64 88888.00 2007-09-19 13:01:41.904 262 18240.49 49.20 52731.72 88888.00 2007-09-19 13:01:42.404 262 18240.46 49.22 52731.88 88888.00 2007-09-19 13:01:42.904 262 18240.46 49.21 52731.91 88888.00 2007-09-19 13:01:43.404 262 18240.50 49.15 52731.88 88888.00 2007-09-19 13:01:43.904 262 18240.42 49.31 52731.85 88888.00 2007-09-19 13:01:44.404 262 18240.40 49.43 52731.89 88888.00 2007-09-19 13:01:44.904 262 18240.36 49.36 52731.97 88888.00 2007-09-19 13:01:45.404 262 18240.27 49.36 52731.99 88888.00 2007-09-19 13:01:45.904 262 18240.26 49.42 52731.98 88888.00 2007-09-19 13:01:46.404 262 18240.26 49.36 52731.87 88888.00 2007-09-19 13:01:46.904 262 18240.33 49.36 52731.82 88888.00 2007-09-19 13:01:47.404 262 18240.28 49.30 52731.67 88888.00 2007-09-19 13:01:47.904 262 18240.31 49.24 52731.67 88888.00 2007-09-19 13:01:48.404 262 18240.36 49.16 52731.66 88888.00 2007-09-19 13:01:48.904 262 18240.23 49.19 52731.59 88888.00 2007-09-19 13:01:49.404 262 18240.27 49.33 52731.64 88888.00 2007-09-19 13:01:49.904 262 18240.31 49.36 52731.59 88888.00 2007-09-19 13:01:50.404 262 18240.28 49.34 52731.68 88888.00 2007-09-19 13:01:50.904 262 18240.29 49.28 52731.73 88888.00 2007-09-19 13:01:51.404 262 18240.26 49.33 52731.59 88888.00 2007-09-19 13:01:51.904 262 18240.20 49.48 52731.70 88888.00 2007-09-19 13:01:52.404 262 18240.27 49.42 52731.62 88888.00 2007-09-19 13:01:52.904 262 18240.38 49.28 52731.67 88888.00 2007-09-19 13:01:53.404 262 18240.52 49.15 52731.77 88888.00 2007-09-19 13:01:53.904 262 18240.37 49.18 52731.76 88888.00 2007-09-19 13:01:54.404 262 18240.18 49.24 52731.71 88888.00 2007-09-19 13:01:54.904 262 18240.13 49.28 52731.61 88888.00 2007-09-19 13:01:55.404 262 18240.30 49.36 52731.56 88888.00 2007-09-19 13:01:55.904 262 18240.56 49.31 52731.55 88888.00 2007-09-19 13:01:56.404 262 18240.57 49.19 52731.54 88888.00 2007-09-19 13:01:56.904 262 18240.49 49.19 52731.67 88888.00 2007-09-19 13:01:57.404 262 18240.61 49.18 52731.67 88888.00 2007-09-19 13:01:57.904 262 18240.41 49.21 52731.56 88888.00 2007-09-19 13:01:58.404 262 18240.37 49.23 52731.65 88888.00 2007-09-19 13:01:58.904 262 18240.40 49.24 52731.67 88888.00 2007-09-19 13:01:59.404 262 18240.38 49.19 52731.65 88888.00 2007-09-19 13:01:59.904 262 18240.31 49.32 52731.79 88888.00 2007-09-19 13:02:00.404 262 18240.31 49.29 52731.75 88888.00 2007-09-19 13:02:00.904 262 18240.26 49.28 52731.64 88888.00 2007-09-19 13:02:01.404 262 18240.18 49.24 52731.61 88888.00 2007-09-19 13:02:01.904 262 18240.14 49.28 52731.71 88888.00 2007-09-19 13:02:02.404 262 18240.17 49.30 52731.75 88888.00 2007-09-19 13:02:02.904 262 18240.25 49.24 52731.72 88888.00 2007-09-19 13:02:03.404 262 18240.23 49.21 52731.68 88888.00 2007-09-19 13:02:03.904 262 18240.10 49.27 52731.59 88888.00 2007-09-19 13:02:04.404 262 18240.08 49.35 52731.73 88888.00 2007-09-19 13:02:04.904 262 18240.17 49.38 52731.78 88888.00 2007-09-19 13:02:05.404 262 18240.18 49.34 52731.77 88888.00 2007-09-19 13:02:05.904 262 18240.17 49.24 52731.60 88888.00 2007-09-19 13:02:06.404 262 18240.31 49.19 52731.68 88888.00 2007-09-19 13:02:06.904 262 18240.31 49.27 52731.74 88888.00 2007-09-19 13:02:07.404 262 18240.30 49.33 52731.59 88888.00 2007-09-19 13:02:07.904 262 18240.26 49.33 52731.62 88888.00 2007-09-19 13:02:08.404 262 18240.20 49.44 52731.68 88888.00 2007-09-19 13:02:08.904 262 18240.16 49.42 52731.67 88888.00 2007-09-19 13:02:09.404 262 18240.17 49.32 52731.63 88888.00 2007-09-19 13:02:09.904 262 18240.23 49.20 52731.56 88888.00 2007-09-19 13:02:10.404 262 18240.16 49.15 52731.59 88888.00 2007-09-19 13:02:10.904 262 18240.22 49.12 52731.51 88888.00 2007-09-19 13:02:11.404 262 18240.19 49.18 52731.54 88888.00 2007-09-19 13:02:11.904 262 18240.15 49.16 52731.70 88888.00 2007-09-19 13:02:12.404 262 18240.02 49.22 52731.56 88888.00 2007-09-19 13:02:12.904 262 18240.07 49.36 52731.64 88888.00 2007-09-19 13:02:13.404 262 18240.14 49.47 52731.56 88888.00 2007-09-19 13:02:13.904 262 18240.16 49.47 52731.46 88888.00 2007-09-19 13:02:14.404 262 18240.19 49.49 52731.47 88888.00 2007-09-19 13:02:14.904 262 18240.27 49.44 52731.41 88888.00 2007-09-19 13:02:15.404 262 18240.33 49.53 52731.43 88888.00 2007-09-19 13:02:15.904 262 18240.23 49.53 52731.46 88888.00 2007-09-19 13:02:16.404 262 18240.23 49.53 52731.41 88888.00 2007-09-19 13:02:16.904 262 18240.29 49.59 52731.37 88888.00 2007-09-19 13:02:17.404 262 18240.22 49.62 52731.41 88888.00 2007-09-19 13:02:17.904 262 18240.19 49.68 52731.41 88888.00 2007-09-19 13:02:18.404 262 18240.25 49.68 52731.44 88888.00 2007-09-19 13:02:18.904 262 18240.20 49.59 52731.41 88888.00 2007-09-19 13:02:19.404 262 18240.16 49.48 52731.33 88888.00 2007-09-19 13:02:19.904 262 18240.10 49.56 52731.38 88888.00 2007-09-19 13:02:20.404 262 18239.99 49.56 52731.38 88888.00 2007-09-19 13:02:20.904 262 18239.92 49.55 52731.36 88888.00 2007-09-19 13:02:21.404 262 18240.02 49.61 52731.39 88888.00 2007-09-19 13:02:21.904 262 18240.02 49.60 52731.26 88888.00 2007-09-19 13:02:22.404 262 18240.07 49.61 52731.17 88888.00 2007-09-19 13:02:22.904 262 18240.08 49.81 52731.35 88888.00 2007-09-19 13:02:23.404 262 18240.15 49.74 52731.33 88888.00 2007-09-19 13:02:23.904 262 18240.23 49.63 52731.29 88888.00 2007-09-19 13:02:24.404 262 18239.98 49.65 52731.23 88888.00 2007-09-19 13:02:24.904 262 18240.06 49.61 52731.26 88888.00 2007-09-19 13:02:25.404 262 18240.09 49.54 52731.24 88888.00 2007-09-19 13:02:25.904 262 18239.95 49.55 52731.32 88888.00 2007-09-19 13:02:26.404 262 18240.04 49.61 52731.36 88888.00 2007-09-19 13:02:26.904 262 18240.08 49.63 52731.47 88888.00 2007-09-19 13:02:27.404 262 18240.05 49.60 52731.50 88888.00 2007-09-19 13:02:27.904 262 18240.06 49.52 52731.50 88888.00 2007-09-19 13:02:28.404 262 18240.06 49.45 52731.54 88888.00 2007-09-19 13:02:28.904 262 18240.06 49.58 52731.46 88888.00 2007-09-19 13:02:29.404 262 18240.04 49.62 52731.41 88888.00 2007-09-19 13:02:29.904 262 18239.92 49.70 52731.42 88888.00 2007-09-19 13:02:30.404 262 18239.94 49.72 52731.39 88888.00 2007-09-19 13:02:30.904 262 18240.03 49.77 52731.41 88888.00 2007-09-19 13:02:31.404 262 18240.14 49.77 52731.37 88888.00 2007-09-19 13:02:31.904 262 18240.09 49.74 52731.39 88888.00 2007-09-19 13:02:32.404 262 18240.10 49.64 52731.48 88888.00 2007-09-19 13:02:32.904 262 18240.13 49.56 52731.37 88888.00 2007-09-19 13:02:33.404 262 18240.19 49.60 52731.35 88888.00 2007-09-19 13:02:33.904 262 18240.10 49.51 52731.37 88888.00 2007-09-19 13:02:34.404 262 18239.87 49.48 52731.23 88888.00 2007-09-19 13:02:34.904 262 18239.79 49.51 52731.30 88888.00 2007-09-19 13:02:35.404 262 18239.90 49.53 52731.41 88888.00 2007-09-19 13:02:35.904 262 18240.04 49.61 52731.46 88888.00 2007-09-19 13:02:36.404 262 18240.10 49.60 52731.54 88888.00 2007-09-19 13:02:36.904 262 18239.99 49.60 52731.62 88888.00 2007-09-19 13:02:37.404 262 18240.10 49.59 52731.66 88888.00 2007-09-19 13:02:37.904 262 18240.17 49.60 52731.65 88888.00 2007-09-19 13:02:38.404 262 18240.18 49.63 52731.67 88888.00 2007-09-19 13:02:38.904 262 18240.03 49.72 52731.60 88888.00 2007-09-19 13:02:39.404 262 18239.83 49.72 52731.66 88888.00 2007-09-19 13:02:39.904 262 18239.94 49.68 52731.60 88888.00 2007-09-19 13:02:40.404 262 18239.86 49.68 52731.70 88888.00 2007-09-19 13:02:40.904 262 18239.70 49.62 52731.67 88888.00 2007-09-19 13:02:41.404 262 18239.74 49.60 52731.61 88888.00 2007-09-19 13:02:41.904 262 18239.76 49.62 52731.60 88888.00 2007-09-19 13:02:42.404 262 18239.90 49.65 52731.55 88888.00 2007-09-19 13:02:42.904 262 18239.95 49.63 52731.37 88888.00 2007-09-19 13:02:43.404 262 18240.03 49.71 52731.43 88888.00 2007-09-19 13:02:43.904 262 18240.03 49.75 52731.43 88888.00 2007-09-19 13:02:44.404 262 18239.96 49.82 52731.30 88888.00 2007-09-19 13:02:44.904 262 18239.88 49.84 52731.19 88888.00 2007-09-19 13:02:45.404 262 18240.01 49.87 52731.30 88888.00 2007-09-19 13:02:45.904 262 18240.05 49.70 52731.32 88888.00 2007-09-19 13:02:46.404 262 18240.16 49.61 52731.30 88888.00 2007-09-19 13:02:46.904 262 18240.09 49.70 52731.43 88888.00 2007-09-19 13:02:47.404 262 18240.17 49.69 52731.42 88888.00 2007-09-19 13:02:47.904 262 18240.04 49.66 52731.37 88888.00 2007-09-19 13:02:48.404 262 18239.83 49.69 52731.47 88888.00 2007-09-19 13:02:48.904 262 18239.76 49.67 52731.53 88888.00 2007-09-19 13:02:49.404 262 18239.81 49.66 52731.44 88888.00 2007-09-19 13:02:49.904 262 18239.81 49.62 52731.52 88888.00 2007-09-19 13:02:50.404 262 18239.75 49.67 52731.52 88888.00 2007-09-19 13:02:50.904 262 18239.87 49.71 52731.51 88888.00 2007-09-19 13:02:51.404 262 18239.87 49.61 52731.39 88888.00 2007-09-19 13:02:51.904 262 18239.87 49.62 52731.36 88888.00 2007-09-19 13:02:52.404 262 18239.94 49.63 52731.44 88888.00 2007-09-19 13:02:52.904 262 18240.01 49.67 52731.48 88888.00 2007-09-19 13:02:53.404 262 18239.94 49.75 52731.42 88888.00 2007-09-19 13:02:53.904 262 18239.85 49.78 52731.39 88888.00 2007-09-19 13:02:54.404 262 18239.83 49.93 52731.37 88888.00 2007-09-19 13:02:54.904 262 18239.85 49.92 52731.32 88888.00 2007-09-19 13:02:55.404 262 18239.81 49.85 52731.44 88888.00 2007-09-19 13:02:55.904 262 18239.71 49.85 52731.44 88888.00 2007-09-19 13:02:56.404 262 18239.60 49.86 52731.43 88888.00 2007-09-19 13:02:56.904 262 18239.63 49.86 52731.38 88888.00 2007-09-19 13:02:57.404 262 18239.74 49.82 52731.38 88888.00 2007-09-19 13:02:57.904 262 18239.86 49.89 52731.47 88888.00 2007-09-19 13:02:58.404 262 18239.85 49.90 52731.47 88888.00 2007-09-19 13:02:58.904 262 18239.77 49.90 52731.46 88888.00 2007-09-19 13:02:59.404 262 18239.81 49.98 52731.52 88888.00 2007-09-19 13:02:59.904 262 18239.77 50.01 52731.58 88888.00 2007-09-19 13:03:00.404 262 18239.82 50.03 52731.46 88888.00 2007-09-19 13:03:00.904 262 18239.77 50.02 52731.50 88888.00 2007-09-19 13:03:01.404 262 18239.61 50.10 52731.54 88888.00 2007-09-19 13:03:01.904 262 18239.76 50.04 52731.52 88888.00 2007-09-19 13:03:02.404 262 18239.92 50.05 52731.74 88888.00 2007-09-19 13:03:02.904 262 18239.92 50.05 52731.64 88888.00 2007-09-19 13:03:03.404 262 18239.97 50.04 52731.52 88888.00 2007-09-19 13:03:03.904 262 18239.94 50.00 52731.58 88888.00 2007-09-19 13:03:04.404 262 18239.91 50.02 52731.66 88888.00 2007-09-19 13:03:04.904 262 18239.93 49.91 52731.46 88888.00 2007-09-19 13:03:05.404 262 18239.90 49.82 52731.52 88888.00 2007-09-19 13:03:05.904 262 18239.93 49.93 52731.54 88888.00 2007-09-19 13:03:06.404 262 18239.73 49.98 52731.32 88888.00 2007-09-19 13:03:06.904 262 18239.71 49.93 52731.41 88888.00 2007-09-19 13:03:07.404 262 18239.68 49.89 52731.67 88888.00 2007-09-19 13:03:07.904 262 18239.70 49.85 52731.59 88888.00 2007-09-19 13:03:08.404 262 18239.77 49.78 52731.59 88888.00 2007-09-19 13:03:08.904 262 18239.70 49.85 52731.76 88888.00 2007-09-19 13:03:09.404 262 18239.77 49.84 52731.68 88888.00 2007-09-19 13:03:09.904 262 18239.74 49.87 52731.72 88888.00 2007-09-19 13:03:10.404 262 18239.71 49.90 52731.71 88888.00 2007-09-19 13:03:10.904 262 18239.68 49.88 52731.67 88888.00 2007-09-19 13:03:11.404 262 18239.77 49.84 52731.58 88888.00 2007-09-19 13:03:11.904 262 18239.72 49.90 52731.52 88888.00 2007-09-19 13:03:12.404 262 18239.76 49.99 52731.55 88888.00 2007-09-19 13:03:12.904 262 18239.66 49.97 52731.46 88888.00 2007-09-19 13:03:13.404 262 18239.73 50.02 52731.37 88888.00 2007-09-19 13:03:13.904 262 18239.83 50.06 52731.41 88888.00 2007-09-19 13:03:14.404 262 18239.75 49.94 52731.60 88888.00 2007-09-19 13:03:14.904 262 18239.61 49.96 52731.67 88888.00 2007-09-19 13:03:15.404 262 18239.64 50.05 52731.67 88888.00 2007-09-19 13:03:15.904 262 18239.65 50.13 52731.61 88888.00 2007-09-19 13:03:16.404 262 18239.59 50.15 52731.67 88888.00 2007-09-19 13:03:16.904 262 18239.60 50.06 52731.78 88888.00 2007-09-19 13:03:17.404 262 18239.63 50.08 52731.79 88888.00 2007-09-19 13:03:17.904 262 18239.57 50.01 52731.62 88888.00 2007-09-19 13:03:18.404 262 18239.77 49.97 52731.51 88888.00 2007-09-19 13:03:18.904 262 18239.71 50.07 52731.51 88888.00 2007-09-19 13:03:19.404 262 18239.79 50.10 52731.65 88888.00 2007-09-19 13:03:19.904 262 18239.82 50.10 52731.78 88888.00 2007-09-19 13:03:20.404 262 18239.76 50.09 52731.64 88888.00 2007-09-19 13:03:20.904 262 18239.68 50.09 52731.63 88888.00 2007-09-19 13:03:21.404 262 18239.70 50.15 52731.56 88888.00 2007-09-19 13:03:21.904 262 18239.73 50.08 52731.61 88888.00 2007-09-19 13:03:22.404 262 18239.68 50.02 52731.59 88888.00 2007-09-19 13:03:22.904 262 18239.69 50.08 52731.50 88888.00 2007-09-19 13:03:23.404 262 18239.71 50.09 52731.55 88888.00 2007-09-19 13:03:23.904 262 18239.76 50.02 52731.64 88888.00 2007-09-19 13:03:24.404 262 18239.75 49.94 52731.58 88888.00 2007-09-19 13:03:24.904 262 18239.74 49.92 52731.48 88888.00 2007-09-19 13:03:25.404 262 18239.71 49.91 52731.50 88888.00 2007-09-19 13:03:25.904 262 18239.69 49.91 52731.44 88888.00 2007-09-19 13:03:26.404 262 18239.72 49.98 52731.40 88888.00 2007-09-19 13:03:26.904 262 18239.69 49.97 52731.46 88888.00 2007-09-19 13:03:27.404 262 18239.63 49.93 52731.46 88888.00 2007-09-19 13:03:27.904 262 18239.81 49.90 52731.56 88888.00 2007-09-19 13:03:28.404 262 18239.80 49.91 52731.67 88888.00 2007-09-19 13:03:28.904 262 18239.61 49.95 52731.61 88888.00 2007-09-19 13:03:29.404 262 18239.44 49.94 52731.54 88888.00 2007-09-19 13:03:29.904 262 18239.74 49.94 52731.53 88888.00 2007-09-19 13:03:30.404 262 18239.86 49.90 52731.55 88888.00 2007-09-19 13:03:30.904 262 18239.84 49.93 52731.66 88888.00 2007-09-19 13:03:31.404 262 18239.83 49.96 52731.68 88888.00 2007-09-19 13:03:31.904 262 18239.74 49.98 52731.75 88888.00 2007-09-19 13:03:32.404 262 18239.70 50.00 52731.68 88888.00 2007-09-19 13:03:32.904 262 18239.92 49.91 52731.81 88888.00 2007-09-19 13:03:33.404 262 18239.88 49.86 52731.76 88888.00 2007-09-19 13:03:33.904 262 18239.86 49.92 52731.81 88888.00 2007-09-19 13:03:34.404 262 18239.92 49.96 52731.87 88888.00 2007-09-19 13:03:34.904 262 18239.72 50.00 52731.71 88888.00 2007-09-19 13:03:35.404 262 18239.76 49.89 52731.70 88888.00 2007-09-19 13:03:35.904 262 18239.91 49.82 52731.76 88888.00 2007-09-19 13:03:36.404 262 18239.88 49.85 52731.66 88888.00 2007-09-19 13:03:36.904 262 18240.01 49.89 52731.68 88888.00 2007-09-19 13:03:37.404 262 18240.01 49.82 52731.71 88888.00 2007-09-19 13:03:37.904 262 18239.95 49.85 52731.71 88888.00 2007-09-19 13:03:38.404 262 18239.66 49.85 52731.68 88888.00 2007-09-19 13:03:38.904 262 18239.72 49.74 52731.71 88888.00 2007-09-19 13:03:39.404 262 18239.73 49.64 52731.65 88888.00 2007-09-19 13:03:39.904 262 18239.65 49.60 52731.66 88888.00 2007-09-19 13:03:40.404 262 18239.69 49.63 52731.58 88888.00 2007-09-19 13:03:40.904 262 18239.81 49.58 52731.55 88888.00 2007-09-19 13:03:41.404 262 18239.90 49.74 52731.60 88888.00 2007-09-19 13:03:41.904 262 18239.96 49.85 52731.70 88888.00 2007-09-19 13:03:42.404 262 18239.92 49.82 52731.74 88888.00 2007-09-19 13:03:42.904 262 18240.06 49.79 52731.66 88888.00 2007-09-19 13:03:43.404 262 18239.98 49.76 52731.71 88888.00 2007-09-19 13:03:43.904 262 18239.84 49.73 52731.72 88888.00 2007-09-19 13:03:44.404 262 18239.71 49.71 52731.65 88888.00 2007-09-19 13:03:44.904 262 18239.83 49.74 52731.58 88888.00 2007-09-19 13:03:45.404 262 18239.71 49.76 52731.67 88888.00 2007-09-19 13:03:45.904 262 18239.73 49.60 52731.65 88888.00 2007-09-19 13:03:46.404 262 18239.62 49.49 52731.56 88888.00 2007-09-19 13:03:46.904 262 18239.62 49.57 52731.50 88888.00 2007-09-19 13:03:47.404 262 18239.68 49.61 52731.65 88888.00 2007-09-19 13:03:47.904 262 18239.69 49.61 52731.76 88888.00 2007-09-19 13:03:48.404 262 18239.65 49.48 52731.58 88888.00 2007-09-19 13:03:48.904 262 18239.64 49.44 52731.55 88888.00 2007-09-19 13:03:49.404 262 18239.65 49.51 52731.51 88888.00 2007-09-19 13:03:49.904 262 18239.74 49.58 52731.51 88888.00 2007-09-19 13:03:50.404 262 18239.62 49.63 52731.56 88888.00 2007-09-19 13:03:50.904 262 18239.69 49.52 52731.43 88888.00 2007-09-19 13:03:51.404 262 18239.69 49.43 52731.46 88888.00 2007-09-19 13:03:51.904 262 18239.62 49.39 52731.53 88888.00 2007-09-19 13:03:52.404 262 18239.81 49.51 52731.58 88888.00 2007-09-19 13:03:52.904 262 18239.73 49.72 52731.60 88888.00 2007-09-19 13:03:53.404 262 18239.80 49.61 52731.56 88888.00 2007-09-19 13:03:53.904 262 18239.83 49.63 52731.48 88888.00 2007-09-19 13:03:54.404 262 18239.71 49.61 52731.39 88888.00 2007-09-19 13:03:54.904 262 18239.77 49.63 52731.41 88888.00 2007-09-19 13:03:55.404 262 18239.69 49.68 52731.47 88888.00 2007-09-19 13:03:55.904 262 18239.70 49.64 52731.55 88888.00 2007-09-19 13:03:56.404 262 18239.84 49.67 52731.56 88888.00 2007-09-19 13:03:56.904 262 18239.85 49.56 52731.63 88888.00 2007-09-19 13:03:57.404 262 18239.87 49.51 52731.68 88888.00 2007-09-19 13:03:57.904 262 18239.83 49.48 52731.74 88888.00 2007-09-19 13:03:58.404 262 18239.74 49.52 52731.58 88888.00 2007-09-19 13:03:58.904 262 18239.71 49.58 52731.58 88888.00 2007-09-19 13:03:59.404 262 18239.55 49.60 52731.59 88888.00 2007-09-19 13:03:59.904 262 18239.68 49.55 52731.63 88888.00 2007-09-19 13:04:00.404 262 18239.87 49.46 52731.56 88888.00 2007-09-19 13:04:00.904 262 18239.77 49.44 52731.59 88888.00 2007-09-19 13:04:01.404 262 18239.82 49.40 52731.67 88888.00 2007-09-19 13:04:01.904 262 18239.93 49.42 52731.58 88888.00 2007-09-19 13:04:02.404 262 18239.95 49.51 52731.70 88888.00 2007-09-19 13:04:02.904 262 18239.83 49.46 52731.86 88888.00 2007-09-19 13:04:03.404 262 18239.70 49.48 52731.78 88888.00 2007-09-19 13:04:03.904 262 18239.62 49.53 52731.67 88888.00 2007-09-19 13:04:04.404 262 18239.54 49.61 52731.63 88888.00 2007-09-19 13:04:04.904 262 18239.59 49.53 52731.64 88888.00 2007-09-19 13:04:05.404 262 18239.62 49.43 52731.63 88888.00 2007-09-19 13:04:05.904 262 18239.61 49.51 52731.59 88888.00 2007-09-19 13:04:06.404 262 18239.63 49.49 52731.64 88888.00 2007-09-19 13:04:06.904 262 18239.71 49.56 52731.54 88888.00 2007-09-19 13:04:07.404 262 18239.68 49.59 52731.48 88888.00 2007-09-19 13:04:07.904 262 18239.61 49.45 52731.58 88888.00 2007-09-19 13:04:08.404 262 18239.52 49.39 52731.59 88888.00 2007-09-19 13:04:08.904 262 18239.58 49.40 52731.50 88888.00 2007-09-19 13:04:09.404 262 18239.61 49.34 52731.49 88888.00 2007-09-19 13:04:09.904 262 18239.70 49.29 52731.49 88888.00 2007-09-19 13:04:10.404 262 18239.66 49.27 52731.52 88888.00 2007-09-19 13:04:10.904 262 18239.70 49.30 52731.50 88888.00 2007-09-19 13:04:11.404 262 18239.68 49.31 52731.55 88888.00 2007-09-19 13:04:11.904 262 18239.53 49.33 52731.58 88888.00 2007-09-19 13:04:12.404 262 18239.61 49.37 52731.53 88888.00 2007-09-19 13:04:12.904 262 18239.84 49.24 52731.47 88888.00 2007-09-19 13:04:13.404 262 18239.79 49.21 52731.43 88888.00 2007-09-19 13:04:13.904 262 18239.59 49.18 52731.51 88888.00 2007-09-19 13:04:14.404 262 18239.51 49.20 52731.50 88888.00 2007-09-19 13:04:14.904 262 18239.61 49.22 52731.44 88888.00 2007-09-19 13:04:15.404 262 18239.84 49.24 52731.56 88888.00 2007-09-19 13:04:15.904 262 18239.70 49.21 52731.64 88888.00 2007-09-19 13:04:16.404 262 18239.68 49.12 52731.58 88888.00 2007-09-19 13:04:16.904 262 18239.52 49.09 52731.51 88888.00 2007-09-19 13:04:17.404 262 18239.59 49.05 52731.40 88888.00 2007-09-19 13:04:17.904 262 18239.63 48.95 52731.44 88888.00 2007-09-19 13:04:18.404 262 18239.69 49.04 52731.36 88888.00 2007-09-19 13:04:18.904 262 18239.61 49.24 52731.42 88888.00 2007-09-19 13:04:19.404 262 18239.65 49.19 52731.49 88888.00 2007-09-19 13:04:19.904 262 18239.61 49.07 52731.47 88888.00 2007-09-19 13:04:20.404 262 18239.63 49.07 52731.51 88888.00 2007-09-19 13:04:20.904 262 18239.63 49.18 52731.50 88888.00 2007-09-19 13:04:21.404 262 18239.64 49.15 52731.52 88888.00 2007-09-19 13:04:21.904 262 18239.62 49.15 52731.55 88888.00 2007-09-19 13:04:22.404 262 18239.63 49.15 52731.51 88888.00 2007-09-19 13:04:22.904 262 18239.63 49.16 52731.50 88888.00 2007-09-19 13:04:23.404 262 18239.70 49.26 52731.61 88888.00 2007-09-19 13:04:23.904 262 18239.75 49.24 52731.67 88888.00 2007-09-19 13:04:24.404 262 18239.80 49.14 52731.68 88888.00 2007-09-19 13:04:24.904 262 18239.74 49.08 52731.72 88888.00 2007-09-19 13:04:25.404 262 18239.73 49.04 52731.67 88888.00 2007-09-19 13:04:25.904 262 18239.70 49.01 52731.62 88888.00 2007-09-19 13:04:26.404 262 18239.76 49.05 52731.58 88888.00 2007-09-19 13:04:26.904 262 18239.73 49.06 52731.62 88888.00 2007-09-19 13:04:27.404 262 18239.84 49.24 52731.66 88888.00 2007-09-19 13:04:27.904 262 18239.79 49.25 52731.70 88888.00 2007-09-19 13:04:28.404 262 18239.73 49.18 52731.66 88888.00 2007-09-19 13:04:28.904 262 18239.60 49.20 52731.62 88888.00 2007-09-19 13:04:29.404 262 18239.54 49.20 52731.62 88888.00 2007-09-19 13:04:29.904 262 18239.65 49.18 52731.68 88888.00 2007-09-19 13:04:30.404 262 18239.66 49.18 52731.65 88888.00 2007-09-19 13:04:30.904 262 18239.59 49.14 52731.58 88888.00 2007-09-19 13:04:31.404 262 18239.53 49.13 52731.61 88888.00 2007-09-19 13:04:31.904 262 18239.57 49.12 52731.60 88888.00 2007-09-19 13:04:32.404 262 18239.61 49.04 52731.67 88888.00 2007-09-19 13:04:32.904 262 18239.69 49.10 52731.68 88888.00 2007-09-19 13:04:33.404 262 18239.69 49.14 52731.68 88888.00 2007-09-19 13:04:33.904 262 18239.64 49.11 52731.59 88888.00 2007-09-19 13:04:34.404 262 18239.60 49.12 52731.62 88888.00 2007-09-19 13:04:34.904 262 18239.58 49.14 52731.58 88888.00 2007-09-19 13:04:35.404 262 18239.55 49.11 52731.55 88888.00 2007-09-19 13:04:35.904 262 18239.59 49.13 52731.50 88888.00 2007-09-19 13:04:36.404 262 18239.52 49.21 52731.38 88888.00 2007-09-19 13:04:36.904 262 18239.47 49.18 52731.37 88888.00 2007-09-19 13:04:37.404 262 18239.41 49.19 52731.38 88888.00 2007-09-19 13:04:37.904 262 18239.32 49.21 52731.46 88888.00 2007-09-19 13:04:38.404 262 18239.30 49.14 52731.44 88888.00 2007-09-19 13:04:38.904 262 18239.34 48.96 52731.59 88888.00 2007-09-19 13:04:39.404 262 18239.37 48.98 52731.59 88888.00 2007-09-19 13:04:39.904 262 18239.46 49.06 52731.60 88888.00 2007-09-19 13:04:40.404 262 18239.43 49.10 52731.59 88888.00 2007-09-19 13:04:40.904 262 18239.51 49.04 52731.62 88888.00 2007-09-19 13:04:41.404 262 18239.48 48.95 52731.65 88888.00 2007-09-19 13:04:41.904 262 18239.41 48.89 52731.54 88888.00 2007-09-19 13:04:42.404 262 18239.42 48.96 52731.66 88888.00 2007-09-19 13:04:42.904 262 18239.41 48.97 52731.68 88888.00 2007-09-19 13:04:43.404 262 18239.46 49.02 52731.65 88888.00 2007-09-19 13:04:43.904 262 18239.47 48.94 52731.73 88888.00 2007-09-19 13:04:44.404 262 18239.41 48.82 52731.70 88888.00 2007-09-19 13:04:44.904 262 18239.26 48.79 52731.55 88888.00 2007-09-19 13:04:45.404 262 18239.29 48.88 52731.62 88888.00 2007-09-19 13:04:45.904 262 18239.25 48.92 52731.62 88888.00 2007-09-19 13:04:46.404 262 18239.16 48.81 52731.71 88888.00 2007-09-19 13:04:46.904 262 18239.16 48.91 52731.67 88888.00 2007-09-19 13:04:47.404 262 18239.25 48.94 52731.67 88888.00 2007-09-19 13:04:47.904 262 18239.36 48.93 52731.68 88888.00 2007-09-19 13:04:48.404 262 18239.43 48.91 52731.68 88888.00 2007-09-19 13:04:48.904 262 18239.38 48.87 52731.73 88888.00 2007-09-19 13:04:49.404 262 18239.23 48.74 52731.65 88888.00 2007-09-19 13:04:49.904 262 18239.17 48.70 52731.53 88888.00 2007-09-19 13:04:50.404 262 18239.26 48.69 52731.48 88888.00 2007-09-19 13:04:50.904 262 18239.30 48.76 52731.47 88888.00 2007-09-19 13:04:51.404 262 18239.26 48.76 52731.58 88888.00 2007-09-19 13:04:51.904 262 18239.29 48.74 52731.64 88888.00 2007-09-19 13:04:52.404 262 18239.38 48.70 52731.64 88888.00 2007-09-19 13:04:52.904 262 18239.25 48.68 52731.73 88888.00 2007-09-19 13:04:53.404 262 18239.26 48.76 52731.79 88888.00 2007-09-19 13:04:53.904 262 18239.23 48.80 52731.74 88888.00 2007-09-19 13:04:54.404 262 18239.33 48.78 52731.76 88888.00 2007-09-19 13:04:54.904 262 18239.38 48.79 52731.68 88888.00 2007-09-19 13:04:55.404 262 18239.33 48.70 52731.61 88888.00 2007-09-19 13:04:55.904 262 18239.30 48.63 52731.64 88888.00 2007-09-19 13:04:56.404 262 18239.34 48.67 52731.68 88888.00 2007-09-19 13:04:56.904 262 18239.26 48.61 52731.67 88888.00 2007-09-19 13:04:57.404 262 18239.28 48.70 52731.74 88888.00 2007-09-19 13:04:57.904 262 18239.18 48.75 52731.74 88888.00 2007-09-19 13:04:58.404 262 18239.14 48.72 52731.79 88888.00 2007-09-19 13:04:58.904 262 18239.14 48.77 52731.88 88888.00 2007-09-19 13:04:59.404 262 18239.12 48.70 52731.77 88888.00 2007-09-19 13:04:59.904 262 18239.17 48.75 52731.68 88888.00 2007-09-19 13:05:00.404 262 18239.22 48.76 52731.73 88888.00 2007-09-19 13:05:00.904 262 18239.29 48.70 52731.72 88888.00 2007-09-19 13:05:01.404 262 18239.26 48.67 52731.67 88888.00 2007-09-19 13:05:01.904 262 18239.29 48.66 52731.73 88888.00 2007-09-19 13:05:02.404 262 18239.20 48.61 52731.74 88888.00 2007-09-19 13:05:02.904 262 18239.16 48.56 52731.71 88888.00 2007-09-19 13:05:03.404 262 18239.17 48.55 52731.66 88888.00 2007-09-19 13:05:03.904 262 18239.30 48.71 52731.67 88888.00 2007-09-19 13:05:04.404 262 18239.36 48.74 52731.73 88888.00 2007-09-19 13:05:04.904 262 18239.32 48.72 52731.71 88888.00 2007-09-19 13:05:05.404 262 18239.23 48.60 52731.64 88888.00 2007-09-19 13:05:05.904 262 18239.18 48.60 52731.75 88888.00 2007-09-19 13:05:06.404 262 18239.08 48.60 52731.87 88888.00 2007-09-19 13:05:06.904 262 18239.28 48.61 52731.82 88888.00 2007-09-19 13:05:07.404 262 18239.41 48.58 52731.99 88888.00 2007-09-19 13:05:07.904 262 18239.31 48.58 52731.96 88888.00 2007-09-19 13:05:08.404 262 18239.28 48.58 52731.90 88888.00 2007-09-19 13:05:08.904 262 18239.21 48.56 52731.94 88888.00 2007-09-19 13:05:09.404 262 18239.22 48.62 52731.85 88888.00 2007-09-19 13:05:09.904 262 18239.29 48.57 52731.87 88888.00 2007-09-19 13:05:10.404 262 18239.19 48.60 52731.89 88888.00 2007-09-19 13:05:10.904 262 18239.16 48.75 52731.91 88888.00 2007-09-19 13:05:11.404 262 18239.28 48.72 52731.85 88888.00 2007-09-19 13:05:11.904 262 18239.33 48.70 52731.76 88888.00 2007-09-19 13:05:12.404 262 18239.22 48.64 52731.72 88888.00 2007-09-19 13:05:12.904 262 18239.20 48.64 52731.78 88888.00 2007-09-19 13:05:13.404 262 18239.32 48.68 52731.78 88888.00 2007-09-19 13:05:13.904 262 18239.32 48.67 52731.76 88888.00 2007-09-19 13:05:14.404 262 18239.17 48.68 52731.70 88888.00 2007-09-19 13:05:14.904 262 18239.18 48.66 52731.78 88888.00 2007-09-19 13:05:15.404 262 18239.21 48.63 52731.76 88888.00 2007-09-19 13:05:15.904 262 18239.21 48.69 52731.73 88888.00 2007-09-19 13:05:16.404 262 18239.19 48.67 52731.74 88888.00 2007-09-19 13:05:16.904 262 18239.32 48.73 52731.82 88888.00 2007-09-19 13:05:17.404 262 18239.33 48.79 52731.77 88888.00 2007-09-19 13:05:17.904 262 18239.30 48.93 52731.76 88888.00 2007-09-19 13:05:18.404 262 18239.34 48.89 52731.64 88888.00 2007-09-19 13:05:18.904 262 18239.33 48.71 52731.73 88888.00 2007-09-19 13:05:19.404 262 18239.32 48.67 52731.72 88888.00 2007-09-19 13:05:19.904 262 18239.38 48.66 52731.76 88888.00 2007-09-19 13:05:20.404 262 18239.34 48.67 52731.87 88888.00 2007-09-19 13:05:20.904 262 18239.38 48.64 52731.84 88888.00 2007-09-19 13:05:21.404 262 18239.38 48.69 52731.81 88888.00 2007-09-19 13:05:21.904 262 18239.16 48.78 52731.87 88888.00 2007-09-19 13:05:22.404 262 18239.21 48.82 52731.84 88888.00 2007-09-19 13:05:22.904 262 18239.14 48.79 52731.85 88888.00 2007-09-19 13:05:23.404 262 18239.20 48.78 52731.87 88888.00 2007-09-19 13:05:23.904 262 18239.28 48.94 52731.85 88888.00 2007-09-19 13:05:24.404 262 18239.34 48.90 52731.75 88888.00 2007-09-19 13:05:24.904 262 18239.37 48.90 52731.84 88888.00 2007-09-19 13:05:25.404 262 18239.48 48.81 52731.96 88888.00 2007-09-19 13:05:25.904 262 18239.48 48.73 52731.91 88888.00 2007-09-19 13:05:26.404 262 18239.43 48.82 52731.74 88888.00 2007-09-19 13:05:26.904 262 18239.38 48.95 52731.75 88888.00 2007-09-19 13:05:27.404 262 18239.46 49.02 52731.82 88888.00 2007-09-19 13:05:27.904 262 18239.42 49.02 52731.82 88888.00 2007-09-19 13:05:28.404 262 18239.34 49.02 52731.78 88888.00 2007-09-19 13:05:28.904 262 18239.37 48.98 52731.70 88888.00 2007-09-19 13:05:29.404 262 18239.41 48.95 52731.61 88888.00 2007-09-19 13:05:29.904 262 18239.33 48.96 52731.68 88888.00 2007-09-19 13:05:30.404 262 18239.19 48.92 52731.78 88888.00 2007-09-19 13:05:30.904 262 18239.17 49.01 52731.81 88888.00 2007-09-19 13:05:31.404 262 18239.17 49.09 52731.73 88888.00 2007-09-19 13:05:31.904 262 18239.14 48.99 52731.63 88888.00 2007-09-19 13:05:32.404 262 18239.15 48.91 52731.62 88888.00 2007-09-19 13:05:32.904 262 18239.14 48.99 52731.75 88888.00 2007-09-19 13:05:33.404 262 18239.17 48.97 52731.85 88888.00 2007-09-19 13:05:33.904 262 18239.16 48.89 52731.75 88888.00 2007-09-19 13:05:34.404 262 18239.19 48.89 52731.83 88888.00 2007-09-19 13:05:34.904 262 18239.19 48.95 52731.87 88888.00 2007-09-19 13:05:35.404 262 18239.19 48.92 52731.91 88888.00 2007-09-19 13:05:35.904 262 18239.16 48.87 52731.96 88888.00 2007-09-19 13:05:36.404 262 18239.18 48.89 52731.93 88888.00 2007-09-19 13:05:36.904 262 18239.23 48.91 52731.78 88888.00 2007-09-19 13:05:37.404 262 18238.99 48.86 52731.67 88888.00 2007-09-19 13:05:37.904 262 18239.00 48.84 52731.65 88888.00 2007-09-19 13:05:38.404 262 18239.00 48.81 52731.72 88888.00 2007-09-19 13:05:38.904 262 18239.04 48.81 52731.68 88888.00 2007-09-19 13:05:39.404 262 18239.14 48.85 52731.73 88888.00 2007-09-19 13:05:39.904 262 18239.15 48.89 52731.81 88888.00 2007-09-19 13:05:40.404 262 18239.01 48.89 52731.75 88888.00 2007-09-19 13:05:40.904 262 18239.04 48.87 52731.67 88888.00 2007-09-19 13:05:41.404 262 18239.08 48.86 52731.73 88888.00 2007-09-19 13:05:41.904 262 18239.20 48.85 52731.76 88888.00 2007-09-19 13:05:42.404 262 18239.19 48.90 52731.59 88888.00 2007-09-19 13:05:42.904 262 18238.96 48.90 52731.58 88888.00 2007-09-19 13:05:43.404 262 18238.98 48.89 52731.75 88888.00 2007-09-19 13:05:43.904 262 18239.16 48.87 52731.78 88888.00 2007-09-19 13:05:44.404 262 18239.19 48.90 52731.85 88888.00 2007-09-19 13:05:44.904 262 18239.17 48.95 52731.75 88888.00 2007-09-19 13:05:45.404 262 18239.16 48.93 52731.77 88888.00 2007-09-19 13:05:45.904 262 18239.11 48.94 52731.70 88888.00 2007-09-19 13:05:46.404 262 18239.09 49.05 52731.67 88888.00 2007-09-19 13:05:46.904 262 18239.16 49.06 52731.59 88888.00 2007-09-19 13:05:47.404 262 18239.27 49.16 52731.71 88888.00 2007-09-19 13:05:47.904 262 18239.32 49.10 52731.63 88888.00 2007-09-19 13:05:48.404 262 18239.39 49.05 52731.62 88888.00 2007-09-19 13:05:48.904 262 18239.47 49.09 52731.67 88888.00 2007-09-19 13:05:49.404 262 18239.51 49.12 52731.70 88888.00 2007-09-19 13:05:49.904 262 18239.49 49.20 52731.81 88888.00 2007-09-19 13:05:50.404 262 18239.42 49.15 52731.76 88888.00 2007-09-19 13:05:50.904 262 18239.41 49.15 52731.65 88888.00 2007-09-19 13:05:51.404 262 18239.44 49.18 52731.62 88888.00 2007-09-19 13:05:51.904 262 18239.41 49.06 52731.71 88888.00 2007-09-19 13:05:52.404 262 18239.40 49.05 52731.65 88888.00 2007-09-19 13:05:52.904 262 18239.40 49.14 52731.59 88888.00 2007-09-19 13:05:53.404 262 18239.42 49.08 52731.62 88888.00 2007-09-19 13:05:53.904 262 18239.37 49.05 52731.67 88888.00 2007-09-19 13:05:54.404 262 18239.38 49.12 52731.75 88888.00 2007-09-19 13:05:54.904 262 18239.44 49.20 52731.70 88888.00 2007-09-19 13:05:55.404 262 18239.44 49.27 52731.75 88888.00 2007-09-19 13:05:55.904 262 18239.53 49.19 52731.77 88888.00 2007-09-19 13:05:56.404 262 18239.72 49.13 52731.75 88888.00 2007-09-19 13:05:56.904 262 18239.65 49.11 52731.71 88888.00 2007-09-19 13:05:57.404 262 18239.53 49.15 52731.86 88888.00 2007-09-19 13:05:57.904 262 18239.43 49.15 52731.86 88888.00 2007-09-19 13:05:58.404 262 18239.39 49.22 52731.55 88888.00 2007-09-19 13:05:58.904 262 18239.41 49.20 52731.46 88888.00 2007-09-19 13:05:59.404 262 18239.48 49.19 52731.51 88888.00 2007-09-19 13:05:59.904 262 18239.54 49.28 52731.55 88888.00 2007-09-19 13:06:00.404 262 18239.53 49.22 52731.63 88888.00 2007-09-19 13:06:00.904 262 18239.55 49.06 52731.62 88888.00 2007-09-19 13:06:01.404 262 18239.53 49.14 52731.66 88888.00 2007-09-19 13:06:01.904 262 18239.49 49.08 52731.56 88888.00 2007-09-19 13:06:02.404 262 18239.53 49.13 52731.50 88888.00 2007-09-19 13:06:02.904 262 18239.55 49.27 52731.59 88888.00 2007-09-19 13:06:03.404 262 18239.47 49.25 52731.64 88888.00 2007-09-19 13:06:03.904 262 18239.47 49.20 52731.59 88888.00 2007-09-19 13:06:04.404 262 18239.55 49.20 52731.53 88888.00 2007-09-19 13:06:04.904 262 18239.50 49.33 52731.63 88888.00 2007-09-19 13:06:05.404 262 18239.44 49.31 52731.59 88888.00 2007-09-19 13:06:05.904 262 18239.53 49.35 52731.43 88888.00 2007-09-19 13:06:06.404 262 18239.63 49.41 52731.35 88888.00 2007-09-19 13:06:06.904 262 18239.60 49.49 52731.44 88888.00 2007-09-19 13:06:07.404 262 18239.59 49.42 52731.49 88888.00 2007-09-19 13:06:07.904 262 18239.60 49.37 52731.55 88888.00 2007-09-19 13:06:08.404 262 18239.58 49.48 52731.46 88888.00 2007-09-19 13:06:08.904 262 18239.64 49.58 52731.46 88888.00 2007-09-19 13:06:09.404 262 18239.61 49.56 52731.49 88888.00 2007-09-19 13:06:09.904 262 18239.58 49.48 52731.47 88888.00 2007-09-19 13:06:10.404 262 18239.54 49.45 52731.53 88888.00 2007-09-19 13:06:10.904 262 18239.52 49.46 52731.56 88888.00 2007-09-19 13:06:11.404 262 18239.61 49.49 52731.60 88888.00 2007-09-19 13:06:11.904 262 18239.59 49.53 52731.71 88888.00 2007-09-19 13:06:12.404 262 18239.66 49.54 52731.75 88888.00 2007-09-19 13:06:12.904 262 18239.68 49.55 52731.62 88888.00 2007-09-19 13:06:13.404 262 18239.63 49.56 52731.61 88888.00 2007-09-19 13:06:13.904 262 18239.53 49.55 52731.44 88888.00 2007-09-19 13:06:14.404 262 18239.61 49.56 52731.41 88888.00 2007-09-19 13:06:14.904 262 18239.75 49.54 52731.40 88888.00 2007-09-19 13:06:15.404 262 18239.66 49.47 52731.47 88888.00 2007-09-19 13:06:15.904 262 18239.53 49.56 52731.50 88888.00 2007-09-19 13:06:16.404 262 18239.55 49.62 52731.62 88888.00 2007-09-19 13:06:16.904 262 18239.48 49.65 52731.59 88888.00 2007-09-19 13:06:17.404 262 18239.44 49.66 52731.49 88888.00 2007-09-19 13:06:17.904 262 18239.40 49.65 52731.50 88888.00 2007-09-19 13:06:18.404 262 18239.46 49.64 52731.49 88888.00 2007-09-19 13:06:18.904 262 18239.48 49.64 52731.51 88888.00 2007-09-19 13:06:19.404 262 18239.42 49.74 52731.54 88888.00 2007-09-19 13:06:19.904 262 18239.39 49.80 52731.55 88888.00 2007-09-19 13:06:20.404 262 18239.42 49.76 52731.53 88888.00 2007-09-19 13:06:20.904 262 18239.42 49.67 52731.60 88888.00 2007-09-19 13:06:21.404 262 18239.46 49.67 52731.47 88888.00 2007-09-19 13:06:21.904 262 18239.50 49.71 52731.48 88888.00 2007-09-19 13:06:22.404 262 18239.47 49.68 52731.48 88888.00 2007-09-19 13:06:22.904 262 18239.52 49.75 52731.54 88888.00 2007-09-19 13:06:23.404 262 18239.48 49.75 52731.52 88888.00 2007-09-19 13:06:23.904 262 18239.52 49.80 52731.52 88888.00 2007-09-19 13:06:24.404 262 18239.49 49.76 52731.46 88888.00 2007-09-19 13:06:24.904 262 18239.46 49.77 52731.47 88888.00 2007-09-19 13:06:25.404 262 18239.34 49.81 52731.61 88888.00 2007-09-19 13:06:25.904 262 18239.52 49.92 52731.68 88888.00 2007-09-19 13:06:26.404 262 18239.54 49.93 52731.67 88888.00 2007-09-19 13:06:26.904 262 18239.40 49.88 52731.72 88888.00 2007-09-19 13:06:27.404 262 18239.26 49.93 52731.83 88888.00 2007-09-19 13:06:27.904 262 18239.20 49.88 52731.89 88888.00 2007-09-19 13:06:28.404 262 18239.27 49.91 52731.75 88888.00 2007-09-19 13:06:28.904 262 18239.30 49.91 52731.68 88888.00 2007-09-19 13:06:29.404 262 18239.17 50.03 52731.77 88888.00 2007-09-19 13:06:29.904 262 18239.18 50.23 52731.83 88888.00 2007-09-19 13:06:30.404 262 18239.23 50.18 52731.74 88888.00 2007-09-19 13:06:30.904 262 18239.18 50.24 52731.74 88888.00 2007-09-19 13:06:31.404 262 18239.16 50.16 52731.62 88888.00 2007-09-19 13:06:31.904 262 18239.14 50.24 52731.67 88888.00 2007-09-19 13:06:32.404 262 18239.08 50.18 52731.75 88888.00 2007-09-19 13:06:32.904 262 18239.22 50.11 52731.76 88888.00 2007-09-19 13:06:33.404 262 18239.26 49.99 52731.77 88888.00 2007-09-19 13:06:33.904 262 18239.22 50.02 52731.77 88888.00 2007-09-19 13:06:34.404 262 18239.26 50.13 52731.77 88888.00 2007-09-19 13:06:34.904 262 18239.26 50.14 52731.79 88888.00 2007-09-19 13:06:35.404 262 18239.25 50.16 52731.76 88888.00 2007-09-19 13:06:35.904 262 18239.23 50.20 52731.67 88888.00 2007-09-19 13:06:36.404 262 18239.16 50.22 52731.66 88888.00 2007-09-19 13:06:36.904 262 18239.10 50.15 52731.76 88888.00 2007-09-19 13:06:37.404 262 18239.15 50.15 52731.81 88888.00 2007-09-19 13:06:37.904 262 18239.21 50.27 52731.77 88888.00 2007-09-19 13:06:38.404 262 18239.09 50.32 52731.73 88888.00 2007-09-19 13:06:38.904 262 18238.99 50.32 52731.62 88888.00 2007-09-19 13:06:39.404 262 18238.96 50.30 52731.61 88888.00 2007-09-19 13:06:39.904 262 18238.99 50.27 52731.72 88888.00 2007-09-19 13:06:40.404 262 18239.03 50.35 52731.70 88888.00 2007-09-19 13:06:40.904 262 18239.18 50.39 52731.74 88888.00 2007-09-19 13:06:41.404 262 18239.27 50.43 52731.89 88888.00 2007-09-19 13:06:41.904 262 18239.23 50.44 52731.79 88888.00 2007-09-19 13:06:42.404 262 18239.19 50.46 52731.70 88888.00 2007-09-19 13:06:42.904 262 18239.15 50.43 52731.74 88888.00 2007-09-19 13:06:43.404 262 18239.08 50.36 52731.78 88888.00 2007-09-19 13:06:43.904 262 18239.06 50.46 52731.66 88888.00 2007-09-19 13:06:44.404 262 18239.07 50.44 52731.73 88888.00 2007-09-19 13:06:44.904 262 18239.12 50.43 52731.67 88888.00 2007-09-19 13:06:45.404 262 18239.18 50.54 52731.70 88888.00 2007-09-19 13:06:45.904 262 18239.23 50.55 52731.81 88888.00 2007-09-19 13:06:46.404 262 18239.14 50.57 52731.78 88888.00 2007-09-19 13:06:46.904 262 18238.96 50.58 52731.79 88888.00 2007-09-19 13:06:47.404 262 18238.96 50.55 52731.81 88888.00 2007-09-19 13:06:47.904 262 18239.03 50.51 52731.74 88888.00 2007-09-19 13:06:48.404 262 18239.05 50.53 52731.78 88888.00 2007-09-19 13:06:48.904 262 18238.97 50.56 52731.84 88888.00 2007-09-19 13:06:49.404 262 18238.97 50.62 52731.85 88888.00 2007-09-19 13:06:49.904 262 18238.96 50.58 52731.76 88888.00 2007-09-19 13:06:50.404 262 18239.06 50.55 52731.75 88888.00 2007-09-19 13:06:50.904 262 18239.00 50.49 52731.62 88888.00 2007-09-19 13:06:51.404 262 18238.95 50.48 52731.51 88888.00 2007-09-19 13:06:51.904 262 18239.07 50.55 52731.51 88888.00 2007-09-19 13:06:52.404 262 18239.14 50.63 52731.50 88888.00 2007-09-19 13:06:52.904 262 18239.05 50.66 52731.40 88888.00 2007-09-19 13:06:53.404 262 18239.07 50.70 52731.40 88888.00 2007-09-19 13:06:53.904 262 18239.12 50.74 52731.54 88888.00 2007-09-19 13:06:54.404 262 18239.05 50.76 52731.38 88888.00 2007-09-19 13:06:54.904 262 18238.97 50.70 52731.24 88888.00 2007-09-19 13:06:55.404 262 18239.12 50.75 52731.27 88888.00 2007-09-19 13:06:55.904 262 18239.16 50.78 52731.53 88888.00 2007-09-19 13:06:56.404 262 18239.08 50.78 52731.61 88888.00 2007-09-19 13:06:56.904 262 18238.94 50.76 52731.61 88888.00 2007-09-19 13:06:57.404 262 18239.07 50.74 52731.68 88888.00 2007-09-19 13:06:57.904 262 18239.18 50.75 52731.62 88888.00 2007-09-19 13:06:58.404 262 18239.27 50.74 52731.51 88888.00 2007-09-19 13:06:58.904 262 18239.29 50.73 52731.52 88888.00 2007-09-19 13:06:59.404 262 18239.17 50.66 52731.54 88888.00 2007-09-19 13:06:59.904 262 18239.15 50.61 52731.46 88888.00 2007-09-19 13:07:00.404 262 18239.12 50.59 52731.42 88888.00 2007-09-19 13:07:00.904 262 18239.08 50.64 52731.48 88888.00 2007-09-19 13:07:01.404 262 18238.90 50.60 52731.62 88888.00 2007-09-19 13:07:01.904 262 18238.95 50.61 52731.66 88888.00 2007-09-19 13:07:02.404 262 18239.23 50.65 52731.72 88888.00 2007-09-19 13:07:02.904 262 18239.31 50.70 52731.73 88888.00 2007-09-19 13:07:03.404 262 18239.10 50.80 52731.77 88888.00 2007-09-19 13:07:03.904 262 18239.30 50.77 52731.88 88888.00 2007-09-19 13:07:04.404 262 18239.40 50.76 52731.85 88888.00 2007-09-19 13:07:04.904 262 18239.27 50.73 52731.84 88888.00 2007-09-19 13:07:05.404 262 18239.15 50.75 52731.72 88888.00 2007-09-19 13:07:05.904 262 18239.12 50.82 52731.81 88888.00 2007-09-19 13:07:06.404 262 18239.03 50.82 52731.81 88888.00 2007-09-19 13:07:06.904 262 18239.10 50.85 52731.83 88888.00 2007-09-19 13:07:07.404 262 18239.19 50.90 52731.73 88888.00 2007-09-19 13:07:07.904 262 18239.16 50.94 52731.63 88888.00 2007-09-19 13:07:08.404 262 18239.10 51.07 52731.62 88888.00 2007-09-19 13:07:08.904 262 18238.96 51.09 52731.64 88888.00 2007-09-19 13:07:09.404 262 18238.94 51.00 52731.67 88888.00 2007-09-19 13:07:09.904 262 18238.89 50.98 52731.78 88888.00 2007-09-19 13:07:10.404 262 18238.83 50.98 52731.74 88888.00 2007-09-19 13:07:10.904 262 18239.01 51.05 52731.58 88888.00 2007-09-19 13:07:11.404 262 18239.14 50.94 52731.66 88888.00 2007-09-19 13:07:11.904 262 18239.14 50.78 52731.64 88888.00 2007-09-19 13:07:12.404 262 18239.17 50.77 52731.71 88888.00 2007-09-19 13:07:12.904 262 18239.21 50.81 52731.65 88888.00 2007-09-19 13:07:13.404 262 18239.27 50.87 52731.67 88888.00 2007-09-19 13:07:13.904 262 18239.19 50.86 52731.72 88888.00 2007-09-19 13:07:14.404 262 18239.20 50.81 52731.66 88888.00 2007-09-19 13:07:14.904 262 18239.19 50.79 52731.62 88888.00 2007-09-19 13:07:15.404 262 18239.16 50.84 52731.72 88888.00 2007-09-19 13:07:15.904 262 18239.11 50.85 52731.72 88888.00 2007-09-19 13:07:16.404 262 18239.19 50.82 52731.76 88888.00 2007-09-19 13:07:16.904 262 18239.17 50.86 52731.85 88888.00 2007-09-19 13:07:17.404 262 18239.08 50.91 52731.85 88888.00 2007-09-19 13:07:17.904 262 18239.15 50.79 52731.73 88888.00 2007-09-19 13:07:18.404 262 18239.11 50.74 52731.75 88888.00 2007-09-19 13:07:18.904 262 18239.12 50.64 52731.75 88888.00 2007-09-19 13:07:19.404 262 18239.12 50.64 52731.76 88888.00 2007-09-19 13:07:19.904 262 18239.11 50.60 52731.66 88888.00 2007-09-19 13:07:20.404 262 18239.14 50.68 52731.60 88888.00 2007-09-19 13:07:20.904 262 18239.19 50.75 52731.50 88888.00 2007-09-19 13:07:21.404 262 18239.25 50.70 52731.54 88888.00 2007-09-19 13:07:21.904 262 18239.21 50.72 52731.60 88888.00 2007-09-19 13:07:22.404 262 18239.07 50.67 52731.77 88888.00 2007-09-19 13:07:22.904 262 18238.96 50.66 52731.73 88888.00 2007-09-19 13:07:23.404 262 18238.99 50.64 52731.77 88888.00 2007-09-19 13:07:23.904 262 18238.96 50.62 52731.71 88888.00 2007-09-19 13:07:24.401 262 18238.90 50.64 52731.78 88888.00 2007-09-19 13:07:24.901 262 18238.89 50.59 52731.76 88888.00 2007-09-19 13:07:25.401 262 18238.88 50.64 52731.70 88888.00 2007-09-19 13:07:25.901 262 18238.90 50.73 52731.61 88888.00 2007-09-19 13:07:26.401 262 18238.89 50.76 52731.61 88888.00 2007-09-19 13:07:26.901 262 18238.93 50.89 52731.71 88888.00 2007-09-19 13:07:27.401 262 18238.89 50.91 52731.68 88888.00 2007-09-19 13:07:27.901 262 18238.89 50.96 52731.67 88888.00 2007-09-19 13:07:28.401 262 18238.88 50.89 52731.59 88888.00 2007-09-19 13:07:28.901 262 18238.97 50.79 52731.58 88888.00 2007-09-19 13:07:29.401 262 18238.97 50.76 52731.60 88888.00 2007-09-19 13:07:29.901 262 18238.95 50.67 52731.64 88888.00 2007-09-19 13:07:30.401 262 18238.89 50.65 52731.75 88888.00 2007-09-19 13:07:30.901 262 18238.86 50.63 52731.82 88888.00 2007-09-19 13:07:31.401 262 18238.78 50.58 52731.81 88888.00 2007-09-19 13:07:31.901 262 18238.90 50.48 52731.78 88888.00 2007-09-19 13:07:32.401 262 18238.86 50.52 52731.83 88888.00 2007-09-19 13:07:32.901 262 18238.86 50.56 52731.89 88888.00 2007-09-19 13:07:33.401 262 18238.84 50.60 52731.74 88888.00 2007-09-19 13:07:33.901 262 18238.84 50.67 52731.74 88888.00 2007-09-19 13:07:34.401 262 18238.92 50.66 52731.78 88888.00 2007-09-19 13:07:34.901 262 18238.94 50.63 52731.79 88888.00 2007-09-19 13:07:35.401 262 18238.85 50.64 52731.74 88888.00 2007-09-19 13:07:35.901 262 18238.72 50.67 52731.61 88888.00 2007-09-19 13:07:36.401 262 18238.71 50.65 52731.51 88888.00 2007-09-19 13:07:36.901 262 18238.79 50.67 52731.32 88888.00 2007-09-19 13:07:37.401 262 18238.74 50.72 52731.54 88888.00 2007-09-19 13:07:37.901 262 18238.66 50.82 52731.63 88888.00 2007-09-19 13:07:38.401 262 18238.65 50.80 52731.65 88888.00 2007-09-19 13:07:38.901 262 18238.67 50.73 52731.59 88888.00 2007-09-19 13:07:39.401 262 18238.71 50.72 52731.50 88888.00 2007-09-19 13:07:39.901 262 18238.64 50.65 52731.51 88888.00 2007-09-19 13:07:40.401 262 18238.65 50.60 52731.56 88888.00 2007-09-19 13:07:40.901 262 18238.64 50.59 52731.61 88888.00 2007-09-19 13:07:41.401 262 18238.67 50.65 52731.64 88888.00 2007-09-19 13:07:41.901 262 18238.83 50.66 52731.56 88888.00 2007-09-19 13:07:42.401 262 18238.92 50.57 52731.48 88888.00 2007-09-19 13:07:42.901 262 18238.94 50.61 52731.50 88888.00 2007-09-19 13:07:43.401 262 18238.85 50.73 52731.44 88888.00 2007-09-19 13:07:43.901 262 18238.92 50.69 52731.48 88888.00 2007-09-19 13:07:44.401 262 18238.98 50.66 52731.53 88888.00 2007-09-19 13:07:44.901 262 18238.93 50.59 52731.50 88888.00 2007-09-19 13:07:45.401 262 18238.76 50.56 52731.40 88888.00 2007-09-19 13:07:45.901 262 18238.83 50.55 52731.39 88888.00 2007-09-19 13:07:46.401 262 18238.77 50.53 52731.36 88888.00 2007-09-19 13:07:46.901 262 18238.75 50.53 52731.48 88888.00 2007-09-19 13:07:47.401 262 18238.68 50.49 52731.55 88888.00 2007-09-19 13:07:47.901 262 18238.66 50.41 52731.60 88888.00 2007-09-19 13:07:48.401 262 18238.77 50.39 52731.58 88888.00 2007-09-19 13:07:48.901 262 18238.79 50.43 52731.51 88888.00 2007-09-19 13:07:49.401 262 18238.71 50.36 52731.54 88888.00 2007-09-19 13:07:49.901 262 18238.74 50.39 52731.51 88888.00 2007-09-19 13:07:50.401 262 18238.75 50.44 52731.50 88888.00 2007-09-19 13:07:50.901 262 18238.77 50.42 52731.59 88888.00 2007-09-19 13:07:51.401 262 18238.75 50.47 52731.63 88888.00 2007-09-19 13:07:51.901 262 18238.70 50.43 52731.59 88888.00 2007-09-19 13:07:52.401 262 18238.66 50.37 52731.56 88888.00 2007-09-19 13:07:52.901 262 18238.70 50.38 52731.50 88888.00 2007-09-19 13:07:53.401 262 18238.75 50.45 52731.50 88888.00 2007-09-19 13:07:53.901 262 18238.72 50.47 52731.50 88888.00 2007-09-19 13:07:54.401 262 18238.77 50.45 52731.46 88888.00 2007-09-19 13:07:54.901 262 18238.72 50.44 52731.51 88888.00 2007-09-19 13:07:55.401 262 18238.63 50.45 52731.56 88888.00 2007-09-19 13:07:55.901 262 18238.55 50.55 52731.56 88888.00 2007-09-19 13:07:56.401 262 18238.62 50.55 52731.43 88888.00 2007-09-19 13:07:56.901 262 18238.73 50.52 52731.46 88888.00 2007-09-19 13:07:57.401 262 18238.70 50.43 52731.42 88888.00 2007-09-19 13:07:57.901 262 18238.65 50.43 52731.50 88888.00 2007-09-19 13:07:58.401 262 18238.66 50.43 52731.54 88888.00 2007-09-19 13:07:58.901 262 18238.73 50.38 52731.58 88888.00 2007-09-19 13:07:59.401 262 18238.70 50.36 52731.51 88888.00 2007-09-19 13:07:59.901 262 18238.67 50.41 52731.43 88888.00 2007-09-19 13:08:00.401 262 18238.63 50.46 52731.41 88888.00 2007-09-19 13:08:00.901 262 18238.72 50.58 52731.37 88888.00 2007-09-19 13:08:01.401 262 18238.71 50.67 52731.44 88888.00 2007-09-19 13:08:01.901 262 18238.65 50.57 52731.53 88888.00 2007-09-19 13:08:02.401 262 18238.64 50.40 52731.47 88888.00 2007-09-19 13:08:02.901 262 18238.54 50.38 52731.33 88888.00 2007-09-19 13:08:03.401 262 18238.29 50.42 52731.43 88888.00 2007-09-19 13:08:03.901 262 18238.23 50.45 52731.49 88888.00 2007-09-19 13:08:04.401 262 18238.46 50.47 52731.50 88888.00 2007-09-19 13:08:04.901 262 18238.70 50.51 52731.40 88888.00 2007-09-19 13:08:05.401 262 18238.49 50.44 52731.35 88888.00 2007-09-19 13:08:05.901 262 18238.43 50.40 52731.33 88888.00 2007-09-19 13:08:06.401 262 18238.47 50.37 52731.48 88888.00 2007-09-19 13:08:06.901 262 18238.57 50.40 52731.61 88888.00 2007-09-19 13:08:07.401 262 18238.73 50.53 52731.54 88888.00 2007-09-19 13:08:07.901 262 18238.77 50.52 52731.50 88888.00 2007-09-19 13:08:08.401 262 18238.82 50.51 52731.51 88888.00 2007-09-19 13:08:08.901 262 18238.78 50.49 52731.58 88888.00 2007-09-19 13:08:09.401 262 18238.71 50.47 52731.54 88888.00 2007-09-19 13:08:09.901 262 18238.68 50.43 52731.60 88888.00 2007-09-19 13:08:10.401 262 18238.65 50.46 52731.44 88888.00 2007-09-19 13:08:10.901 262 18238.74 50.53 52731.50 88888.00 2007-09-19 13:08:11.401 262 18238.74 50.64 52731.51 88888.00 2007-09-19 13:08:11.901 262 18238.82 50.68 52731.50 88888.00 2007-09-19 13:08:12.401 262 18238.88 50.65 52731.59 88888.00 2007-09-19 13:08:12.901 262 18238.74 50.61 52731.65 88888.00 2007-09-19 13:08:13.401 262 18238.64 50.59 52731.61 88888.00 2007-09-19 13:08:13.901 262 18238.63 50.60 52731.55 88888.00 2007-09-19 13:08:14.401 262 18238.55 50.65 52731.58 88888.00 2007-09-19 13:08:14.901 262 18238.70 50.68 52731.48 88888.00 2007-09-19 13:08:15.401 262 18238.67 50.66 52731.46 88888.00 2007-09-19 13:08:15.901 262 18238.61 50.67 52731.32 88888.00 2007-09-19 13:08:16.401 262 18238.44 50.69 52731.29 88888.00 2007-09-19 13:08:16.901 262 18238.40 50.68 52731.42 88888.00 2007-09-19 13:08:17.401 262 18238.35 50.66 52731.53 88888.00 2007-09-19 13:08:17.901 262 18238.30 50.65 52731.67 88888.00 2007-09-19 13:08:18.401 262 18238.33 50.76 52731.68 88888.00 2007-09-19 13:08:18.901 262 18238.30 50.73 52731.64 88888.00 2007-09-19 13:08:19.401 262 18238.39 50.73 52731.72 88888.00 2007-09-19 13:08:19.901 262 18238.54 50.77 52731.72 88888.00 2007-09-19 13:08:20.401 262 18238.56 50.76 52731.64 88888.00 2007-09-19 13:08:20.901 262 18238.57 50.71 52731.54 88888.00 2007-09-19 13:08:21.401 262 18238.54 50.65 52731.55 88888.00 2007-09-19 13:08:21.901 262 18238.52 50.67 52731.44 88888.00 2007-09-19 13:08:22.401 262 18238.47 50.68 52731.49 88888.00 2007-09-19 13:08:22.901 262 18238.30 50.68 52731.54 88888.00 2007-09-19 13:08:23.401 262 18238.23 50.71 52731.59 88888.00 2007-09-19 13:08:23.901 262 18238.23 50.73 52731.59 88888.00 2007-09-19 13:08:24.401 262 18238.21 50.74 52731.54 88888.00 2007-09-19 13:08:24.901 262 18238.31 50.68 52731.54 88888.00 2007-09-19 13:08:25.401 262 18238.44 50.63 52731.62 88888.00 2007-09-19 13:08:25.901 262 18238.41 50.69 52731.51 88888.00 2007-09-19 13:08:26.401 262 18238.46 50.79 52731.48 88888.00 2007-09-19 13:08:26.901 262 18238.49 50.85 52731.64 88888.00 2007-09-19 13:08:27.401 262 18238.46 50.90 52731.62 88888.00 2007-09-19 13:08:27.901 262 18238.50 50.84 52731.70 88888.00 2007-09-19 13:08:28.401 262 18238.51 50.74 52731.63 88888.00 2007-09-19 13:08:28.901 262 18238.46 50.75 52731.66 88888.00 2007-09-19 13:08:29.401 262 18238.32 50.77 52731.81 88888.00 2007-09-19 13:08:29.901 262 18238.33 50.90 52731.72 88888.00 2007-09-19 13:08:30.401 262 18238.51 50.81 52731.56 88888.00 2007-09-19 13:08:30.901 262 18238.49 50.81 52731.50 88888.00 2007-09-19 13:08:31.401 262 18238.40 50.89 52731.49 88888.00 2007-09-19 13:08:31.901 262 18238.36 50.86 52731.43 88888.00 2007-09-19 13:08:32.401 262 18238.34 50.73 52731.41 88888.00 2007-09-19 13:08:32.901 262 18238.39 50.64 52731.53 88888.00 2007-09-19 13:08:33.401 262 18238.43 50.68 52731.56 88888.00 2007-09-19 13:08:33.901 262 18238.32 50.74 52731.58 88888.00 2007-09-19 13:08:34.401 262 18238.24 50.68 52731.63 88888.00 2007-09-19 13:08:34.901 262 18238.20 50.74 52731.70 88888.00 2007-09-19 13:08:35.401 262 18238.29 50.76 52731.68 88888.00 2007-09-19 13:08:35.901 262 18238.32 50.68 52731.68 88888.00 2007-09-19 13:08:36.401 262 18238.38 50.70 52731.67 88888.00 2007-09-19 13:08:36.901 262 18238.38 50.70 52731.66 88888.00 2007-09-19 13:08:37.401 262 18238.41 50.64 52731.67 88888.00 2007-09-19 13:08:37.901 262 18238.38 50.71 52731.77 88888.00 2007-09-19 13:08:38.401 262 18238.29 50.78 52731.74 88888.00 2007-09-19 13:08:38.901 262 18238.36 50.75 52731.72 88888.00 2007-09-19 13:08:39.401 262 18238.34 50.67 52731.78 88888.00 2007-09-19 13:08:39.901 262 18238.39 50.65 52731.76 88888.00 2007-09-19 13:08:40.401 262 18238.46 50.66 52731.71 88888.00 2007-09-19 13:08:40.901 262 18238.39 50.69 52731.60 88888.00 2007-09-19 13:08:41.401 262 18238.30 50.71 52731.53 88888.00 2007-09-19 13:08:41.901 262 18238.35 50.65 52731.56 88888.00 2007-09-19 13:08:42.401 262 18238.34 50.64 52731.53 88888.00 2007-09-19 13:08:42.901 262 18238.33 50.74 52731.55 88888.00 2007-09-19 13:08:43.401 262 18238.31 50.71 52731.67 88888.00 2007-09-19 13:08:43.901 262 18238.35 50.71 52731.64 88888.00 2007-09-19 13:08:44.401 262 18238.35 50.61 52731.50 88888.00 2007-09-19 13:08:44.901 262 18238.38 50.66 52731.42 88888.00 2007-09-19 13:08:45.401 262 18238.42 50.66 52731.48 88888.00 2007-09-19 13:08:45.901 262 18238.45 50.72 52731.59 88888.00 2007-09-19 13:08:46.401 262 18238.43 50.63 52731.59 88888.00 2007-09-19 13:08:46.901 262 18238.29 50.71 52731.50 88888.00 2007-09-19 13:08:47.401 262 18238.24 50.72 52731.55 88888.00 2007-09-19 13:08:47.901 262 18238.29 50.75 52731.59 88888.00 2007-09-19 13:08:48.401 262 18238.33 50.73 52731.60 88888.00 2007-09-19 13:08:48.901 262 18238.29 50.62 52731.49 88888.00 2007-09-19 13:08:49.401 262 18238.24 50.69 52731.46 88888.00 2007-09-19 13:08:49.901 262 18238.25 50.88 52731.38 88888.00 2007-09-19 13:08:50.401 262 18238.24 50.88 52731.52 88888.00 2007-09-19 13:08:50.901 262 18238.35 50.78 52731.54 88888.00 2007-09-19 13:08:51.401 262 18238.52 50.77 52731.51 88888.00 2007-09-19 13:08:51.901 262 18238.44 50.73 52731.49 88888.00 2007-09-19 13:08:52.401 262 18238.41 50.66 52731.48 88888.00 2007-09-19 13:08:52.901 262 18238.45 50.65 52731.53 88888.00 2007-09-19 13:08:53.401 262 18238.51 50.71 52731.62 88888.00 2007-09-19 13:08:53.901 262 18238.47 50.73 52731.72 88888.00 2007-09-19 13:08:54.401 262 18238.36 50.72 52731.66 88888.00 2007-09-19 13:08:54.901 262 18238.49 50.72 52731.71 88888.00 2007-09-19 13:08:55.401 262 18238.49 50.58 52731.77 88888.00 2007-09-19 13:08:55.901 262 18238.47 50.46 52731.67 88888.00 2007-09-19 13:08:56.401 262 18238.38 50.44 52731.58 88888.00 2007-09-19 13:08:56.901 262 18238.44 50.41 52731.47 88888.00 2007-09-19 13:08:57.401 262 18238.43 50.44 52731.49 88888.00 2007-09-19 13:08:57.901 262 18238.27 50.60 52731.53 88888.00 2007-09-19 13:08:58.401 262 18238.22 50.60 52731.42 88888.00 2007-09-19 13:08:58.901 262 18238.22 50.60 52731.40 88888.00 2007-09-19 13:08:59.401 262 18238.14 50.65 52731.48 88888.00 2007-09-19 13:08:59.901 262 18238.23 50.70 52731.46 88888.00 2007-09-19 13:09:00.401 262 18238.24 50.65 52731.39 88888.00 2007-09-19 13:09:00.901 262 18238.35 50.65 52731.37 88888.00 2007-09-19 13:09:01.401 262 18238.42 50.63 52731.37 88888.00 2007-09-19 13:09:01.901 262 18238.55 50.65 52731.41 88888.00 2007-09-19 13:09:02.401 262 18238.63 50.60 52731.63 88888.00 2007-09-19 13:09:02.901 262 18238.54 50.55 52731.67 88888.00 2007-09-19 13:09:03.401 262 18238.42 50.53 52731.56 88888.00 2007-09-19 13:09:03.901 262 18238.47 50.56 52731.75 88888.00 2007-09-19 13:09:04.401 262 18238.17 50.63 52731.91 88888.00 2007-09-19 13:09:04.901 262 18238.06 50.59 52731.89 88888.00 2007-09-19 13:09:05.401 262 18238.31 50.57 52731.78 88888.00 2007-09-19 13:09:05.901 262 18238.22 50.55 52731.63 88888.00 2007-09-19 13:09:06.401 262 18238.33 50.54 52731.72 88888.00 2007-09-19 13:09:06.901 262 18238.57 50.61 52731.83 88888.00 2007-09-19 13:09:07.401 262 18238.55 50.66 52731.78 88888.00 2007-09-19 13:09:07.901 262 18238.46 50.63 52731.78 88888.00 2007-09-19 13:09:08.401 262 18238.42 50.67 52731.75 88888.00 2007-09-19 13:09:08.901 262 18238.29 50.67 52731.75 88888.00 2007-09-19 13:09:09.401 262 18238.25 50.66 52731.73 88888.00 2007-09-19 13:09:09.901 262 18238.23 50.61 52731.73 88888.00 2007-09-19 13:09:10.401 262 18238.25 50.64 52731.75 88888.00 2007-09-19 13:09:10.901 262 18238.32 50.65 52731.71 88888.00 2007-09-19 13:09:11.401 262 18238.31 50.58 52731.82 88888.00 2007-09-19 13:09:11.901 262 18238.47 50.52 52731.83 88888.00 2007-09-19 13:09:12.401 262 18238.70 50.48 52731.78 88888.00 2007-09-19 13:09:12.901 262 18238.63 50.49 52731.75 88888.00 2007-09-19 13:09:13.401 262 18238.60 50.46 52731.90 88888.00 2007-09-19 13:09:13.901 262 18238.57 50.46 52731.94 88888.00 2007-09-19 13:09:14.401 262 18238.60 50.48 52731.91 88888.00 2007-09-19 13:09:14.901 262 18238.73 50.42 52731.81 88888.00 2007-09-19 13:09:15.401 262 18238.78 50.42 52731.77 88888.00 2007-09-19 13:09:15.901 262 18238.73 50.47 52731.72 88888.00 2007-09-19 13:09:16.401 262 18238.63 50.47 52731.71 88888.00 2007-09-19 13:09:16.901 262 18238.65 50.43 52731.62 88888.00 2007-09-19 13:09:17.401 262 18238.57 50.43 52731.68 88888.00 2007-09-19 13:09:17.901 262 18238.57 50.47 52731.67 88888.00 2007-09-19 13:09:18.401 262 18238.51 50.57 52731.78 88888.00 2007-09-19 13:09:18.901 262 18238.52 50.58 52731.83 88888.00 2007-09-19 13:09:19.401 262 18238.51 50.48 52731.73 88888.00 2007-09-19 13:09:19.901 262 18238.45 50.40 52731.77 88888.00 2007-09-19 13:09:20.401 262 18238.49 50.41 52731.75 88888.00 2007-09-19 13:09:20.901 262 18238.51 50.44 52731.65 88888.00 2007-09-19 13:09:21.401 262 18238.52 50.46 52731.50 88888.00 2007-09-19 13:09:21.901 262 18238.61 50.45 52731.48 88888.00 2007-09-19 13:09:22.401 262 18238.54 50.39 52731.61 88888.00 2007-09-19 13:09:22.901 262 18238.20 50.38 52731.48 88888.00 2007-09-19 13:09:23.401 262 18237.98 50.42 52731.36 88888.00 2007-09-19 13:09:23.901 262 18237.84 50.45 52731.39 88888.00 2007-09-19 13:09:24.401 262 18237.85 50.55 52731.33 88888.00 2007-09-19 13:09:24.901 262 18237.95 50.48 52731.44 88888.00 2007-09-19 13:09:25.401 262 18238.08 50.38 52731.52 88888.00 2007-09-19 13:09:25.901 262 18238.44 50.46 52731.51 88888.00 2007-09-19 13:09:26.401 262 18238.43 50.60 52731.58 88888.00 2007-09-19 13:09:26.901 262 18238.29 50.61 52731.60 88888.00 2007-09-19 13:09:27.401 262 18238.25 50.54 52731.55 88888.00 2007-09-19 13:09:27.901 262 18238.35 50.49 52731.60 88888.00 2007-09-19 13:09:28.401 262 18238.49 50.48 52731.66 88888.00 2007-09-19 13:09:28.901 262 18238.54 50.45 52731.73 88888.00 2007-09-19 13:09:29.401 262 18238.54 50.44 52731.78 88888.00 2007-09-19 13:09:29.901 262 18238.56 50.44 52731.72 88888.00 2007-09-19 13:09:30.401 262 18238.50 50.48 52731.76 88888.00 2007-09-19 13:09:30.901 262 18238.49 50.42 52731.76 88888.00 2007-09-19 13:09:31.401 262 18238.47 50.35 52731.62 88888.00 2007-09-19 13:09:31.901 262 18238.51 50.39 52731.60 88888.00 2007-09-19 13:09:32.401 262 18238.46 50.37 52731.68 88888.00 2007-09-19 13:09:32.901 262 18238.47 50.37 52731.54 88888.00 2007-09-19 13:09:33.401 262 18238.51 50.43 52731.52 88888.00 2007-09-19 13:09:33.901 262 18238.40 50.40 52731.50 88888.00 2007-09-19 13:09:34.401 262 18238.42 50.39 52731.49 88888.00 2007-09-19 13:09:34.901 262 18238.42 50.35 52731.37 88888.00 2007-09-19 13:09:35.401 262 18238.46 50.42 52731.35 88888.00 2007-09-19 13:09:35.901 262 18238.44 50.43 52731.42 88888.00 2007-09-19 13:09:36.401 262 18238.39 50.37 52731.54 88888.00 2007-09-19 13:09:36.901 262 18238.44 50.33 52731.59 88888.00 2007-09-19 13:09:37.401 262 18238.50 50.33 52731.62 88888.00 2007-09-19 13:09:37.901 262 18238.46 50.40 52731.60 88888.00 2007-09-19 13:09:38.401 262 18238.52 50.35 52731.68 88888.00 2007-09-19 13:09:38.901 262 18238.54 50.32 52731.67 88888.00 2007-09-19 13:09:39.401 262 18238.62 50.36 52731.65 88888.00 2007-09-19 13:09:39.901 262 18238.71 50.34 52731.53 88888.00 2007-09-19 13:09:40.401 262 18238.72 50.26 52731.50 88888.00 2007-09-19 13:09:40.901 262 18238.73 50.16 52731.54 88888.00 2007-09-19 13:09:41.401 262 18238.73 50.15 52731.60 88888.00 2007-09-19 13:09:41.901 262 18238.85 50.21 52731.50 88888.00 2007-09-19 13:09:42.401 262 18238.85 50.20 52731.59 88888.00 2007-09-19 13:09:42.901 262 18238.76 50.23 52731.55 88888.00 2007-09-19 13:09:43.401 262 18238.66 50.20 52731.50 88888.00 2007-09-19 13:09:43.901 262 18238.65 50.09 52731.54 88888.00 2007-09-19 13:09:44.401 262 18238.61 50.10 52731.53 88888.00 2007-09-19 13:09:44.901 262 18238.58 50.18 52731.39 88888.00 2007-09-19 13:09:45.401 262 18238.68 50.20 52731.36 88888.00 2007-09-19 13:09:45.901 262 18238.65 50.18 52731.35 88888.00 2007-09-19 13:09:46.401 262 18238.66 50.12 52731.24 88888.00 2007-09-19 13:09:46.901 262 18238.77 50.16 52731.17 88888.00 2007-09-19 13:09:47.401 262 18238.79 50.32 52731.23 88888.00 2007-09-19 13:09:47.901 262 18238.77 50.33 52731.30 88888.00 2007-09-19 13:09:48.401 262 18238.78 50.28 52731.32 88888.00 2007-09-19 13:09:48.901 262 18238.76 50.25 52731.30 88888.00 2007-09-19 13:09:49.401 262 18238.83 50.16 52731.46 88888.00 2007-09-19 13:09:49.901 262 18238.87 50.14 52731.36 88888.00 2007-09-19 13:09:50.401 262 18238.79 50.20 52731.26 88888.00 2007-09-19 13:09:50.901 262 18238.82 50.23 52731.48 88888.00 2007-09-19 13:09:51.401 262 18238.77 50.20 52731.55 88888.00 2007-09-19 13:09:51.901 262 18238.81 50.19 52731.46 88888.00 2007-09-19 13:09:52.401 262 18238.67 50.19 52731.30 88888.00 2007-09-19 13:09:52.901 262 18238.68 50.26 52731.27 88888.00 2007-09-19 13:09:53.401 262 18238.75 50.30 52731.35 88888.00 2007-09-19 13:09:53.901 262 18238.68 50.25 52731.33 88888.00 2007-09-19 13:09:54.401 262 18238.63 50.13 52731.32 88888.00 2007-09-19 13:09:54.901 262 18238.67 50.12 52731.38 88888.00 2007-09-19 13:09:55.401 262 18238.72 50.15 52731.38 88888.00 2007-09-19 13:09:55.901 262 18238.75 50.25 52731.39 88888.00 2007-09-19 13:09:56.401 262 18238.78 50.29 52731.32 88888.00 2007-09-19 13:09:56.901 262 18238.74 50.15 52731.36 88888.00 2007-09-19 13:09:57.401 262 18238.67 50.10 52731.32 88888.00 2007-09-19 13:09:57.901 262 18238.78 50.14 52731.30 88888.00 2007-09-19 13:09:58.401 262 18238.78 50.16 52731.35 88888.00 2007-09-19 13:09:58.901 262 18238.82 50.12 52731.37 88888.00 2007-09-19 13:09:59.401 262 18238.77 50.20 52731.49 88888.00 2007-09-19 13:09:59.901 262 18238.62 50.29 52731.47 88888.00 2007-09-19 13:10:00.401 262 18238.49 50.22 52731.53 88888.00 2007-09-19 13:10:00.901 262 18238.45 50.12 52731.48 88888.00 2007-09-19 13:10:01.401 262 18238.43 50.09 52731.44 88888.00 2007-09-19 13:10:01.901 262 18238.38 50.09 52731.54 88888.00 2007-09-19 13:10:02.401 262 18238.39 50.08 52731.58 88888.00 2007-09-19 13:10:02.901 262 18238.29 50.16 52731.60 88888.00 2007-09-19 13:10:03.401 262 18238.28 50.14 52731.61 88888.00 2007-09-19 13:10:03.901 262 18238.45 50.11 52731.52 88888.00 2007-09-19 13:10:04.401 262 18238.62 50.03 52731.55 88888.00 2007-09-19 13:10:04.901 262 18238.64 50.02 52731.41 88888.00 2007-09-19 13:10:05.401 262 18238.57 50.05 52731.33 88888.00 2007-09-19 13:10:05.901 262 18238.65 50.07 52731.31 88888.00 2007-09-19 13:10:06.401 262 18238.71 50.10 52731.37 88888.00 2007-09-19 13:10:06.901 262 18238.71 50.14 52731.48 88888.00 2007-09-19 13:10:07.401 262 18238.67 50.16 52731.46 88888.00 2007-09-19 13:10:07.901 262 18238.61 50.13 52731.36 88888.00 2007-09-19 13:10:08.401 262 18238.51 50.03 52731.31 88888.00 2007-09-19 13:10:08.901 262 18238.67 50.00 52731.39 88888.00 2007-09-19 13:10:09.401 262 18238.74 50.01 52731.53 88888.00 2007-09-19 13:10:09.901 262 18238.89 50.00 52731.49 88888.00 2007-09-19 13:10:10.401 262 18238.93 49.98 52731.33 88888.00 2007-09-19 13:10:10.901 262 18238.83 49.96 52731.26 88888.00 2007-09-19 13:10:11.401 262 18238.64 49.88 52731.35 88888.00 2007-09-19 13:10:11.901 262 18238.43 49.94 52731.31 88888.00 2007-09-19 13:10:12.401 262 18238.44 50.05 52731.19 88888.00 2007-09-19 13:10:12.901 262 18238.47 50.03 52731.26 88888.00 2007-09-19 13:10:13.401 262 18238.56 49.99 52731.33 88888.00 2007-09-19 13:10:13.901 262 18238.49 49.99 52731.28 88888.00 2007-09-19 13:10:14.401 262 18238.60 49.96 52731.30 88888.00 2007-09-19 13:10:14.901 262 18238.61 50.07 52731.30 88888.00 2007-09-19 13:10:15.401 262 18238.56 50.05 52731.17 88888.00 2007-09-19 13:10:15.901 262 18238.52 49.98 52731.17 88888.00 2007-09-19 13:10:16.401 262 18238.46 49.99 52731.21 88888.00 2007-09-19 13:10:16.901 262 18238.43 50.00 52731.19 88888.00 2007-09-19 13:10:17.401 262 18238.54 49.98 52731.16 88888.00 2007-09-19 13:10:17.901 262 18238.56 49.96 52731.29 88888.00 2007-09-19 13:10:18.401 262 18238.49 49.95 52731.32 88888.00 2007-09-19 13:10:18.901 262 18238.36 49.91 52731.32 88888.00 2007-09-19 13:10:19.401 262 18238.47 49.90 52731.39 88888.00 2007-09-19 13:10:19.901 262 18238.51 49.85 52731.33 88888.00 2007-09-19 13:10:20.401 262 18238.54 49.85 52731.29 88888.00 2007-09-19 13:10:20.901 262 18238.65 49.87 52731.32 88888.00 2007-09-19 13:10:21.401 262 18238.64 49.88 52731.18 88888.00 2007-09-19 13:10:21.901 262 18238.61 49.89 52731.24 88888.00 2007-09-19 13:10:22.401 262 18238.67 49.88 52731.16 88888.00 2007-09-19 13:10:22.901 262 18238.68 49.92 52731.10 88888.00 2007-09-19 13:10:23.401 262 18238.61 49.95 52731.15 88888.00 2007-09-19 13:10:23.901 262 18238.51 49.92 52731.19 88888.00 2007-09-19 13:10:24.401 262 18238.54 49.86 52731.20 88888.00 2007-09-19 13:10:24.901 262 18238.43 49.90 52731.25 88888.00 2007-09-19 13:10:25.401 262 18238.56 49.89 52731.26 88888.00 2007-09-19 13:10:25.901 262 18238.62 49.97 52731.40 88888.00 2007-09-19 13:10:26.401 262 18238.65 50.04 52731.35 88888.00 2007-09-19 13:10:26.901 262 18238.72 50.07 52731.39 88888.00 2007-09-19 13:10:27.401 262 18238.67 50.08 52731.47 88888.00 2007-09-19 13:10:27.901 262 18238.62 49.96 52731.60 88888.00 2007-09-19 13:10:28.401 262 18238.65 49.89 52731.59 88888.00 2007-09-19 13:10:28.901 262 18238.74 49.85 52731.58 88888.00 2007-09-19 13:10:29.401 262 18238.84 49.85 52731.59 88888.00 2007-09-19 13:10:29.901 262 18238.89 49.86 52731.50 88888.00 2007-09-19 13:10:30.401 262 18238.92 49.91 52731.49 88888.00 2007-09-19 13:10:30.901 262 18238.78 49.92 52731.51 88888.00 2007-09-19 13:10:31.401 262 18238.55 49.90 52731.53 88888.00 2007-09-19 13:10:31.901 262 18238.51 49.95 52731.54 88888.00 2007-09-19 13:10:32.401 262 18238.67 49.93 52731.51 88888.00 2007-09-19 13:10:32.901 262 18238.71 49.87 52731.54 88888.00 2007-09-19 13:10:33.401 262 18238.73 49.74 52731.50 88888.00 2007-09-19 13:10:33.901 262 18238.77 49.71 52731.47 88888.00 2007-09-19 13:10:34.401 262 18238.68 49.81 52731.54 88888.00 2007-09-19 13:10:34.901 262 18238.62 49.79 52731.42 88888.00 2007-09-19 13:10:35.401 262 18238.64 49.72 52731.33 88888.00 2007-09-19 13:10:35.901 262 18238.63 49.79 52731.39 88888.00 2007-09-19 13:10:36.401 262 18238.71 49.81 52731.37 88888.00 2007-09-19 13:10:36.901 262 18238.74 49.69 52731.49 88888.00 2007-09-19 13:10:37.401 262 18238.77 49.60 52731.55 88888.00 2007-09-19 13:10:37.901 262 18238.73 49.57 52731.55 88888.00 2007-09-19 13:10:38.401 262 18238.58 49.46 52731.62 88888.00 2007-09-19 13:10:38.901 262 18238.56 49.61 52731.61 88888.00 2007-09-19 13:10:39.401 262 18238.54 49.72 52731.63 88888.00 2007-09-19 13:10:39.901 262 18238.62 49.73 52731.61 88888.00 2007-09-19 13:10:40.401 262 18238.64 49.60 52731.50 88888.00 2007-09-19 13:10:40.901 262 18238.65 49.55 52731.38 88888.00 2007-09-19 13:10:41.401 262 18238.57 49.55 52731.39 88888.00 2007-09-19 13:10:41.901 262 18238.53 49.64 52731.53 88888.00 2007-09-19 13:10:42.401 262 18238.53 49.62 52731.58 88888.00 2007-09-19 13:10:42.901 262 18238.43 49.60 52731.44 88888.00 2007-09-19 13:10:43.401 262 18238.56 49.62 52731.41 88888.00 2007-09-19 13:10:43.901 262 18238.46 49.73 52731.53 88888.00 2007-09-19 13:10:44.401 262 18238.49 49.78 52731.53 88888.00 2007-09-19 13:10:44.901 262 18238.58 49.75 52731.63 88888.00 2007-09-19 13:10:45.401 262 18238.68 49.77 52731.79 88888.00 2007-09-19 13:10:45.901 262 18238.72 49.63 52731.75 88888.00 2007-09-19 13:10:46.401 262 18238.74 49.61 52731.65 88888.00 2007-09-19 13:10:46.901 262 18238.67 49.55 52731.63 88888.00 2007-09-19 13:10:47.401 262 18238.71 49.55 52731.61 88888.00 2007-09-19 13:10:47.901 262 18238.76 49.66 52731.59 88888.00 2007-09-19 13:10:48.401 262 18238.71 49.56 52731.56 88888.00 2007-09-19 13:10:48.901 262 18238.74 49.49 52731.56 88888.00 2007-09-19 13:10:49.401 262 18238.67 49.51 52731.48 88888.00 2007-09-19 13:10:49.901 262 18238.64 49.58 52731.60 88888.00 2007-09-19 13:10:50.401 262 18238.68 49.61 52731.65 88888.00 2007-09-19 13:10:50.901 262 18238.67 49.66 52731.51 88888.00 2007-09-19 13:10:51.401 262 18238.74 49.71 52731.49 88888.00 2007-09-19 13:10:51.901 262 18238.71 49.78 52731.48 88888.00 2007-09-19 13:10:52.401 262 18238.70 49.74 52731.59 88888.00 2007-09-19 13:10:52.901 262 18238.62 49.60 52731.63 88888.00 2007-09-19 13:10:53.401 262 18238.54 49.52 52731.56 88888.00 2007-09-19 13:10:53.901 262 18238.57 49.62 52731.49 88888.00 2007-09-19 13:10:54.401 262 18238.55 49.68 52731.41 88888.00 2007-09-19 13:10:54.901 262 18238.42 49.66 52731.43 88888.00 2007-09-19 13:10:55.401 262 18238.41 49.63 52731.33 88888.00 2007-09-19 13:10:55.901 262 18238.58 49.62 52731.31 88888.00 2007-09-19 13:10:56.401 262 18238.46 49.61 52731.35 88888.00 2007-09-19 13:10:56.901 262 18238.34 49.66 52731.26 88888.00 2007-09-19 13:10:57.401 262 18238.35 49.70 52731.38 88888.00 2007-09-19 13:10:57.901 262 18238.40 49.69 52731.40 88888.00 2007-09-19 13:10:58.401 262 18238.36 49.63 52731.42 88888.00 2007-09-19 13:10:58.901 262 18238.22 49.70 52731.44 88888.00 2007-09-19 13:10:59.401 262 18238.14 49.71 52731.53 88888.00 2007-09-19 13:10:59.901 262 18238.25 49.72 52731.62 88888.00 2007-09-19 13:11:00.401 262 18238.27 49.80 52731.61 88888.00 2007-09-19 13:11:00.901 262 18238.23 49.72 52731.51 88888.00 2007-09-19 13:11:01.401 262 18238.17 49.67 52731.44 88888.00 2007-09-19 13:11:01.901 262 18238.22 49.70 52731.43 88888.00 2007-09-19 13:11:02.401 262 18238.20 49.67 52731.43 88888.00 2007-09-19 13:11:02.901 262 18238.21 49.64 52731.47 88888.00 2007-09-19 13:11:03.401 262 18238.17 49.69 52731.43 88888.00 2007-09-19 13:11:03.901 262 18238.24 49.64 52731.47 88888.00 2007-09-19 13:11:04.401 262 18238.22 49.67 52731.38 88888.00 2007-09-19 13:11:04.901 262 18238.06 49.64 52731.37 88888.00 2007-09-19 13:11:05.401 262 18238.17 49.65 52731.42 88888.00 2007-09-19 13:11:05.901 262 18238.13 49.64 52731.53 88888.00 2007-09-19 13:11:06.401 262 18238.17 49.51 52731.59 88888.00 2007-09-19 13:11:06.901 262 18238.19 49.56 52731.56 88888.00 2007-09-19 13:11:07.401 262 18238.08 49.56 52731.52 88888.00 2007-09-19 13:11:07.901 262 18238.13 49.60 52731.54 88888.00 2007-09-19 13:11:08.401 262 18238.18 49.70 52731.64 88888.00 2007-09-19 13:11:08.901 262 18238.27 49.74 52731.51 88888.00 2007-09-19 13:11:09.401 262 18238.18 49.76 52731.40 88888.00 2007-09-19 13:11:09.901 262 18238.23 49.77 52731.53 88888.00 2007-09-19 13:11:10.401 262 18238.22 49.72 52731.62 88888.00 2007-09-19 13:11:10.901 262 18238.12 49.73 52731.60 88888.00 2007-09-19 13:11:11.401 262 18238.11 49.77 52731.73 88888.00 2007-09-19 13:11:11.901 262 18238.12 49.73 52731.70 88888.00 2007-09-19 13:11:12.401 262 18238.14 49.69 52731.72 88888.00 2007-09-19 13:11:12.901 262 18238.18 49.73 52731.74 88888.00 2007-09-19 13:11:13.401 262 18238.02 49.82 52731.82 88888.00 2007-09-19 13:11:13.901 262 18238.10 49.89 52731.82 88888.00 2007-09-19 13:11:14.401 262 18238.38 49.88 52731.74 88888.00 2007-09-19 13:11:14.901 262 18238.28 49.88 52731.67 88888.00 2007-09-19 13:11:15.401 262 18238.22 49.88 52731.52 88888.00 2007-09-19 13:11:15.901 262 18238.11 49.82 52731.50 88888.00 2007-09-19 13:11:16.401 262 18237.95 49.78 52731.51 88888.00 2007-09-19 13:11:16.901 262 18237.89 49.82 52731.50 88888.00 2007-09-19 13:11:17.401 262 18237.73 49.76 52731.49 88888.00 2007-09-19 13:11:17.901 262 18237.78 49.69 52731.49 88888.00 2007-09-19 13:11:18.401 262 18237.91 49.67 52731.59 88888.00 2007-09-19 13:11:18.901 262 18237.99 49.75 52731.60 88888.00 2007-09-19 13:11:19.401 262 18238.00 49.76 52731.53 88888.00 2007-09-19 13:11:19.901 262 18237.99 49.80 52731.54 88888.00 2007-09-19 13:11:20.401 262 18237.92 49.78 52731.61 88888.00 2007-09-19 13:11:20.901 262 18237.94 49.85 52731.61 88888.00 2007-09-19 13:11:21.401 262 18237.95 49.76 52731.63 88888.00 2007-09-19 13:11:21.901 262 18238.07 49.88 52731.65 88888.00 2007-09-19 13:11:22.401 262 18238.10 49.82 52731.59 88888.00 2007-09-19 13:11:22.901 262 18238.09 49.72 52731.58 88888.00 2007-09-19 13:11:23.401 262 18238.03 49.66 52731.62 88888.00 2007-09-19 13:11:23.901 262 18237.96 49.68 52731.67 88888.00 2007-09-19 13:11:24.401 262 18237.96 49.71 52731.59 88888.00 2007-09-19 13:11:24.901 262 18237.99 49.76 52731.63 88888.00 2007-09-19 13:11:25.401 262 18237.97 49.77 52731.70 88888.00 2007-09-19 13:11:25.901 262 18237.87 49.74 52731.75 88888.00 2007-09-19 13:11:26.401 262 18237.96 49.70 52731.71 88888.00 2007-09-19 13:11:26.901 262 18238.01 49.66 52731.54 88888.00 2007-09-19 13:11:27.401 262 18237.96 49.69 52731.28 88888.00 2007-09-19 13:11:27.901 262 18237.89 49.78 52731.44 88888.00 2007-09-19 13:11:28.401 262 18237.95 49.77 52731.64 88888.00 2007-09-19 13:11:28.901 262 18238.01 49.62 52731.66 88888.00 2007-09-19 13:11:29.401 262 18237.95 49.55 52731.60 88888.00 2007-09-19 13:11:29.901 262 18237.76 49.46 52731.51 88888.00 2007-09-19 13:11:30.401 262 18237.92 49.53 52731.51 88888.00 2007-09-19 13:11:30.901 262 18237.86 49.58 52731.44 88888.00 2007-09-19 13:11:31.401 262 18237.92 49.62 52731.49 88888.00 2007-09-19 13:11:31.901 262 18238.05 49.70 52731.67 88888.00 2007-09-19 13:11:32.401 262 18238.05 49.69 52731.62 88888.00 2007-09-19 13:11:32.901 262 18237.98 49.58 52731.63 88888.00 2007-09-19 13:11:33.401 262 18237.99 49.59 52731.75 88888.00 2007-09-19 13:11:33.901 262 18238.01 49.51 52731.74 88888.00 2007-09-19 13:11:34.401 262 18237.94 49.51 52731.62 88888.00 2007-09-19 13:11:34.901 262 18237.94 49.47 52731.47 88888.00 2007-09-19 13:11:35.401 262 18237.81 49.43 52731.51 88888.00 2007-09-19 13:11:35.901 262 18237.88 49.45 52731.56 88888.00 2007-09-19 13:11:36.401 262 18237.80 49.46 52731.44 88888.00 2007-09-19 13:11:36.901 262 18237.69 49.47 52731.39 88888.00 2007-09-19 13:11:37.401 262 18237.66 49.43 52731.38 88888.00 2007-09-19 13:11:37.901 262 18237.62 49.44 52731.33 88888.00 2007-09-19 13:11:38.401 262 18237.79 49.45 52731.25 88888.00 2007-09-19 13:11:38.901 262 18237.86 49.44 52731.54 88888.00 2007-09-19 13:11:39.401 262 18237.84 49.53 52731.64 88888.00 2007-09-19 13:11:39.901 262 18237.91 49.56 52731.73 88888.00 2007-09-19 13:11:40.401 262 18237.84 49.55 52731.83 88888.00 2007-09-19 13:11:40.901 262 18237.76 49.54 52731.77 88888.00 2007-09-19 13:11:41.401 262 18237.81 49.49 52731.51 88888.00 2007-09-19 13:11:41.901 262 18237.94 49.46 52731.58 88888.00 2007-09-19 13:11:42.401 262 18237.91 49.55 52731.54 88888.00 2007-09-19 13:11:42.901 262 18237.95 49.51 52731.62 88888.00 2007-09-19 13:11:43.401 262 18237.94 49.57 52731.61 88888.00 2007-09-19 13:11:43.901 262 18238.18 49.55 52731.53 88888.00 2007-09-19 13:11:44.401 262 18238.33 49.53 52731.42 88888.00 2007-09-19 13:11:44.901 262 18238.28 49.49 52731.42 88888.00 2007-09-19 13:11:45.401 262 18238.12 49.52 52731.46 88888.00 2007-09-19 13:11:45.901 262 18238.05 49.46 52731.51 88888.00 2007-09-19 13:11:46.401 262 18238.10 49.49 52731.54 88888.00 2007-09-19 13:11:46.901 262 18238.10 49.45 52731.51 88888.00 2007-09-19 13:11:47.401 262 18238.13 49.39 52731.49 88888.00 2007-09-19 13:11:47.901 262 18238.07 49.47 52731.41 88888.00 2007-09-19 13:11:48.401 262 18238.10 49.56 52731.36 88888.00 2007-09-19 13:11:48.901 262 18238.08 49.45 52731.27 88888.00 2007-09-19 13:11:49.401 262 18238.21 49.36 52731.25 88888.00 2007-09-19 13:11:49.901 262 18238.23 49.37 52731.25 88888.00 2007-09-19 13:11:50.401 262 18238.16 49.37 52731.21 88888.00 2007-09-19 13:11:50.901 262 18238.30 49.36 52731.26 88888.00 2007-09-19 13:11:51.401 262 18238.55 49.39 52731.37 88888.00 2007-09-19 13:11:51.901 262 18238.42 49.34 52731.42 88888.00 2007-09-19 13:11:52.401 262 18238.31 49.36 52731.43 88888.00 2007-09-19 13:11:52.901 262 18238.28 49.38 52731.42 88888.00 2007-09-19 13:11:53.401 262 18238.31 49.44 52731.41 88888.00 2007-09-19 13:11:53.901 262 18238.29 49.34 52731.40 88888.00 2007-09-19 13:11:54.401 262 18238.21 49.28 52731.41 88888.00 2007-09-19 13:11:54.901 262 18238.18 49.22 52731.50 88888.00 2007-09-19 13:11:55.401 262 18238.16 49.29 52731.48 88888.00 2007-09-19 13:11:55.901 262 18238.29 49.35 52731.50 88888.00 2007-09-19 13:11:56.401 262 18238.31 49.33 52731.50 88888.00 2007-09-19 13:11:56.901 262 18238.29 49.19 52731.44 88888.00 2007-09-19 13:11:57.401 262 18238.32 49.14 52731.50 88888.00 2007-09-19 13:11:57.901 262 18238.27 49.12 52731.42 88888.00 2007-09-19 13:11:58.401 262 18238.22 49.18 52731.38 88888.00 2007-09-19 13:11:58.901 262 18238.11 49.11 52731.36 88888.00 2007-09-19 13:11:59.401 262 18238.16 49.14 52731.32 88888.00 2007-09-19 13:11:59.901 262 18238.24 49.26 52731.35 88888.00 2007-09-19 13:12:00.401 262 18238.25 49.23 52731.41 88888.00 2007-09-19 13:12:00.901 262 18238.32 49.18 52731.32 88888.00 2007-09-19 13:12:01.401 262 18238.38 49.10 52731.26 88888.00 2007-09-19 13:12:01.901 262 18238.41 49.08 52731.29 88888.00 2007-09-19 13:12:02.401 262 18238.29 49.14 52731.38 88888.00 2007-09-19 13:12:02.901 262 18238.38 49.14 52731.48 88888.00 2007-09-19 13:12:03.401 262 18238.29 49.22 52731.43 88888.00 2007-09-19 13:12:03.901 262 18238.33 49.21 52731.48 88888.00 2007-09-19 13:12:04.401 262 18238.30 49.19 52731.33 88888.00 2007-09-19 13:12:04.901 262 18238.29 49.13 52731.28 88888.00 2007-09-19 13:12:05.401 262 18238.31 49.10 52731.24 88888.00 2007-09-19 13:12:05.901 262 18238.29 49.06 52731.28 88888.00 2007-09-19 13:12:06.401 262 18238.18 49.05 52731.31 88888.00 2007-09-19 13:12:06.901 262 18238.10 49.05 52731.15 88888.00 2007-09-19 13:12:07.401 262 18238.13 48.92 52731.10 88888.00 2007-09-19 13:12:07.901 262 18238.02 48.88 52731.18 88888.00 2007-09-19 13:12:08.401 262 18238.09 48.98 52731.12 88888.00 2007-09-19 13:12:08.901 262 18238.19 48.95 52731.16 88888.00 2007-09-19 13:12:09.401 262 18238.11 48.93 52731.14 88888.00 2007-09-19 13:12:09.901 262 18238.16 48.93 52731.07 88888.00 2007-09-19 13:12:10.401 262 18238.22 48.95 52731.13 88888.00 2007-09-19 13:12:10.901 262 18238.10 48.93 52731.24 88888.00 2007-09-19 13:12:11.401 262 18238.19 48.78 52731.31 88888.00 2007-09-19 13:12:11.901 262 18238.40 48.71 52731.33 88888.00 2007-09-19 13:12:12.401 262 18238.25 48.78 52731.27 88888.00 2007-09-19 13:12:12.901 262 18238.10 48.88 52731.15 88888.00 2007-09-19 13:12:13.401 262 18238.03 48.97 52731.17 88888.00 2007-09-19 13:12:13.901 262 18237.96 48.96 52731.19 88888.00 2007-09-19 13:12:14.401 262 18237.91 48.94 52731.27 88888.00 2007-09-19 13:12:14.901 262 18237.97 49.00 52731.17 88888.00 2007-09-19 13:12:15.401 262 18238.01 49.02 52731.14 88888.00 2007-09-19 13:12:15.901 262 18238.18 48.97 52731.12 88888.00 2007-09-19 13:12:16.401 262 18238.25 49.06 52731.15 88888.00 2007-09-19 13:12:16.901 262 18238.40 49.01 52731.06 88888.00 2007-09-19 13:12:17.401 262 18238.46 48.99 52731.09 88888.00 2007-09-19 13:12:17.901 262 18238.44 48.94 52731.10 88888.00 2007-09-19 13:12:18.401 262 18238.49 48.87 52731.03 88888.00 2007-09-19 13:12:18.901 262 18238.46 48.94 52731.17 88888.00 2007-09-19 13:12:19.401 262 18238.41 48.96 52731.24 88888.00 2007-09-19 13:12:19.901 262 18238.53 49.06 52731.28 88888.00 2007-09-19 13:12:20.401 262 18238.52 49.12 52731.24 88888.00 2007-09-19 13:12:20.901 262 18238.46 49.03 52731.19 88888.00 2007-09-19 13:12:21.401 262 18238.39 49.01 52731.19 88888.00 2007-09-19 13:12:21.901 262 18238.31 48.96 52731.19 88888.00 2007-09-19 13:12:22.401 262 18238.32 48.89 52731.23 88888.00 2007-09-19 13:12:22.901 262 18238.27 48.95 52731.31 88888.00 2007-09-19 13:12:23.401 262 18238.21 48.91 52731.32 88888.00 2007-09-19 13:12:23.901 262 18238.12 48.81 52731.27 88888.00 2007-09-19 13:12:24.401 262 18238.02 48.87 52731.26 88888.00 2007-09-19 13:12:24.901 262 18238.00 48.90 52731.27 88888.00 2007-09-19 13:12:25.401 262 18238.01 48.89 52731.39 88888.00 2007-09-19 13:12:25.901 262 18238.02 48.85 52731.43 88888.00 2007-09-19 13:12:26.401 262 18238.21 48.92 52731.44 88888.00 2007-09-19 13:12:26.901 262 18238.29 48.93 52731.47 88888.00 2007-09-19 13:12:27.401 262 18238.31 48.78 52731.42 88888.00 2007-09-19 13:12:27.901 262 18238.27 48.68 52731.36 88888.00 2007-09-19 13:12:28.401 262 18238.29 48.72 52731.54 88888.00 2007-09-19 13:12:28.901 262 18238.31 48.79 52731.61 88888.00 2007-09-19 13:12:29.401 262 18238.25 48.90 52731.56 88888.00 2007-09-19 13:12:29.901 262 18238.30 48.92 52731.52 88888.00 2007-09-19 13:12:30.401 262 18238.36 48.89 52731.53 88888.00 2007-09-19 13:12:30.901 262 18238.29 48.85 52731.56 88888.00 2007-09-19 13:12:31.401 262 18238.29 48.86 52731.60 88888.00 2007-09-19 13:12:31.901 262 18238.30 48.84 52731.63 88888.00 2007-09-19 13:12:32.401 262 18238.42 48.77 52731.63 88888.00 2007-09-19 13:12:32.901 262 18238.46 48.69 52731.55 88888.00 2007-09-19 13:12:33.401 262 18238.53 48.68 52731.55 88888.00 2007-09-19 13:12:33.901 262 18238.64 48.75 52731.52 88888.00 2007-09-19 13:12:34.401 262 18238.64 48.74 52731.36 88888.00 2007-09-19 13:12:34.901 262 18238.45 48.76 52731.28 88888.00 2007-09-19 13:12:35.401 262 18238.50 48.77 52731.32 88888.00 2007-09-19 13:12:35.901 262 18238.56 48.87 52731.30 88888.00 2007-09-19 13:12:36.401 262 18238.58 48.87 52731.25 88888.00 2007-09-19 13:12:36.901 262 18238.60 48.90 52731.30 88888.00 2007-09-19 13:12:37.401 262 18238.57 48.86 52731.40 88888.00 2007-09-19 13:12:37.901 262 18238.60 48.73 52731.44 88888.00 2007-09-19 13:12:38.401 262 18238.70 48.65 52731.48 88888.00 2007-09-19 13:12:38.901 262 18238.54 48.73 52731.42 88888.00 2007-09-19 13:12:39.401 262 18238.60 48.67 52731.36 88888.00 2007-09-19 13:12:39.901 262 18238.71 48.60 52731.37 88888.00 2007-09-19 13:12:40.401 262 18238.64 48.66 52731.46 88888.00 2007-09-19 13:12:40.901 262 18238.67 48.70 52731.46 88888.00 2007-09-19 13:12:41.401 262 18238.68 48.76 52731.50 88888.00 2007-09-19 13:12:41.901 262 18238.63 48.81 52731.44 88888.00 2007-09-19 13:12:42.401 262 18238.64 48.80 52731.44 88888.00 2007-09-19 13:12:42.901 262 18238.68 48.70 52731.59 88888.00 2007-09-19 13:12:43.401 262 18238.57 48.72 52731.60 88888.00 2007-09-19 13:12:43.901 262 18238.60 48.80 52731.46 88888.00 2007-09-19 13:12:44.401 262 18238.54 48.80 52731.44 88888.00 2007-09-19 13:12:44.901 262 18238.53 48.67 52731.37 88888.00 2007-09-19 13:12:45.401 262 18238.53 48.69 52731.40 88888.00 2007-09-19 13:12:45.901 262 18238.54 48.69 52731.51 88888.00 2007-09-19 13:12:46.401 262 18238.42 48.68 52731.59 88888.00 2007-09-19 13:12:46.901 262 18238.32 48.73 52731.55 88888.00 2007-09-19 13:12:47.401 262 18238.38 48.72 52731.46 88888.00 2007-09-19 13:12:47.901 262 18238.38 48.75 52731.33 88888.00 2007-09-19 13:12:48.401 262 18238.14 48.74 52731.46 88888.00 2007-09-19 13:12:48.901 262 18238.23 48.70 52731.40 88888.00 2007-09-19 13:12:49.401 262 18238.31 48.68 52731.37 88888.00 2007-09-19 13:12:49.901 262 18238.42 48.73 52731.42 88888.00 2007-09-19 13:12:50.401 262 18238.29 48.82 52731.48 88888.00 2007-09-19 13:12:50.901 262 18238.36 48.90 52731.58 88888.00 2007-09-19 13:12:51.401 262 18238.53 48.90 52731.55 88888.00 2007-09-19 13:12:51.901 262 18238.51 48.90 52731.38 88888.00 2007-09-19 13:12:52.401 262 18238.46 48.88 52731.33 88888.00 2007-09-19 13:12:52.901 262 18238.33 48.86 52731.47 88888.00 2007-09-19 13:12:53.401 262 18238.42 48.87 52731.52 88888.00 2007-09-19 13:12:53.901 262 18238.46 48.93 52731.36 88888.00 2007-09-19 13:12:54.401 262 18238.44 49.04 52731.33 88888.00 2007-09-19 13:12:54.901 262 18238.38 48.97 52731.50 88888.00 2007-09-19 13:12:55.401 262 18238.35 48.97 52731.50 88888.00 2007-09-19 13:12:55.901 262 18238.49 48.95 52731.48 88888.00 2007-09-19 13:12:56.401 262 18238.63 48.95 52731.42 88888.00 2007-09-19 13:12:56.901 262 18238.66 48.91 52731.43 88888.00 2007-09-19 13:12:57.401 262 18238.70 48.79 52731.39 88888.00 2007-09-19 13:12:57.901 262 18238.51 48.66 52731.41 88888.00 2007-09-19 13:12:58.401 262 18238.61 48.78 52731.43 88888.00 2007-09-19 13:12:58.901 262 18238.53 48.85 52731.44 88888.00 2007-09-19 13:12:59.401 262 18238.58 48.82 52731.49 88888.00 2007-09-19 13:12:59.901 262 18238.49 48.77 52731.47 88888.00 2007-09-19 13:13:00.401 262 18238.34 48.68 52731.56 88888.00 2007-09-19 13:13:00.901 262 18238.27 48.64 52731.56 88888.00 2007-09-19 13:13:01.401 262 18238.25 48.78 52731.53 88888.00 2007-09-19 13:13:01.901 262 18238.27 48.91 52731.52 88888.00 2007-09-19 13:13:02.401 262 18238.21 48.91 52731.41 88888.00 2007-09-19 13:13:02.901 262 18238.27 48.72 52731.44 88888.00 2007-09-19 13:13:03.401 262 18238.34 48.63 52731.51 88888.00 2007-09-19 13:13:03.901 262 18238.30 48.70 52731.56 88888.00 2007-09-19 13:13:04.401 262 18238.29 48.77 52731.59 88888.00 2007-09-19 13:13:04.901 262 18238.29 48.82 52731.63 88888.00 2007-09-19 13:13:05.401 262 18238.20 48.78 52731.54 88888.00 2007-09-19 13:13:05.901 262 18238.23 48.70 52731.51 88888.00 2007-09-19 13:13:06.401 262 18238.25 48.67 52731.54 88888.00 2007-09-19 13:13:06.901 262 18238.34 48.68 52731.59 88888.00 2007-09-19 13:13:07.401 262 18238.39 48.74 52731.53 88888.00 2007-09-19 13:13:07.901 262 18238.24 48.68 52731.65 88888.00 2007-09-19 13:13:08.401 262 18238.23 48.71 52731.58 88888.00 2007-09-19 13:13:08.901 262 18238.30 48.70 52731.53 88888.00 2007-09-19 13:13:09.401 262 18238.40 48.71 52731.53 88888.00 2007-09-19 13:13:09.901 262 18238.49 48.78 52731.48 88888.00 2007-09-19 13:13:10.401 262 18238.57 48.71 52731.46 88888.00 2007-09-19 13:13:10.901 262 18238.53 48.66 52731.42 88888.00 2007-09-19 13:13:11.401 262 18238.46 48.61 52731.42 88888.00 2007-09-19 13:13:11.901 262 18238.64 48.58 52731.50 88888.00 2007-09-19 13:13:12.401 262 18238.57 48.53 52731.51 88888.00 2007-09-19 13:13:12.901 262 18238.45 48.52 52731.49 88888.00 2007-09-19 13:13:13.401 262 18238.47 48.64 52731.59 88888.00 2007-09-19 13:13:13.901 262 18238.46 48.73 52731.53 88888.00 2007-09-19 13:13:14.401 262 18238.63 48.69 52731.41 88888.00 2007-09-19 13:13:14.901 262 18238.64 48.65 52731.40 88888.00 2007-09-19 13:13:15.401 262 18238.35 48.61 52731.56 88888.00 2007-09-19 13:13:15.901 262 18238.22 48.69 52731.56 88888.00 2007-09-19 13:13:16.401 262 18238.29 48.85 52731.50 88888.00 2007-09-19 13:13:16.901 262 18238.50 48.82 52731.48 88888.00 2007-09-19 13:13:17.401 262 18238.45 48.69 52731.40 88888.00 2007-09-19 13:13:17.901 262 18238.29 48.66 52731.38 88888.00 2007-09-19 13:13:18.401 262 18238.11 48.68 52731.41 88888.00 2007-09-19 13:13:18.901 262 18238.12 48.69 52731.51 88888.00 2007-09-19 13:13:19.401 262 18238.18 48.70 52731.58 88888.00 2007-09-19 13:13:19.901 262 18238.42 48.70 52731.61 88888.00 2007-09-19 13:13:20.401 262 18238.52 48.67 52731.65 88888.00 2007-09-19 13:13:20.901 262 18238.46 48.54 52731.70 88888.00 2007-09-19 13:13:21.401 262 18238.45 48.54 52731.56 88888.00 2007-09-19 13:13:21.901 262 18238.35 48.48 52731.59 88888.00 2007-09-19 13:13:22.401 262 18238.19 48.52 52731.64 88888.00 2007-09-19 13:13:22.901 262 18238.17 48.62 52731.62 88888.00 2007-09-19 13:13:23.401 262 18238.32 48.56 52731.66 88888.00 2007-09-19 13:13:23.901 262 18238.38 48.45 52731.65 88888.00 2007-09-19 13:13:24.401 262 18238.35 48.41 52731.54 88888.00 2007-09-19 13:13:24.901 262 18238.34 48.40 52731.50 88888.00 2007-09-19 13:13:25.401 262 18238.38 48.36 52731.50 88888.00 2007-09-19 13:13:25.901 262 18238.45 48.42 52731.58 88888.00 2007-09-19 13:13:26.401 262 18238.35 48.39 52731.62 88888.00 2007-09-19 13:13:26.901 262 18238.33 48.38 52731.60 88888.00 2007-09-19 13:13:27.401 262 18238.38 48.39 52731.56 88888.00 2007-09-19 13:13:27.901 262 18238.39 48.41 52731.59 88888.00 2007-09-19 13:13:28.401 262 18238.36 48.36 52731.56 88888.00 2007-09-19 13:13:28.901 262 18238.23 48.32 52731.61 88888.00 2007-09-19 13:13:29.401 262 18238.10 48.45 52731.65 88888.00 2007-09-19 13:13:29.901 262 18238.14 48.47 52731.55 88888.00 2007-09-19 13:13:30.401 262 18238.25 48.51 52731.41 88888.00 2007-09-19 13:13:30.901 262 18238.40 48.54 52731.40 88888.00 2007-09-19 13:13:31.401 262 18238.25 48.61 52731.55 88888.00 2007-09-19 13:13:31.901 262 18238.32 48.57 52731.62 88888.00 2007-09-19 13:13:32.401 262 18238.27 48.55 52731.43 88888.00 2007-09-19 13:13:32.901 262 18238.16 48.46 52731.44 88888.00 2007-09-19 13:13:33.401 262 18238.29 48.43 52731.55 88888.00 2007-09-19 13:13:33.901 262 18238.24 48.40 52731.64 88888.00 2007-09-19 13:13:34.401 262 18238.25 48.31 52731.76 88888.00 2007-09-19 13:13:34.901 262 18238.11 48.23 52731.75 88888.00 2007-09-19 13:13:35.401 262 18238.06 48.19 52731.61 88888.00 2007-09-19 13:13:35.901 262 18238.06 48.28 52731.66 88888.00 2007-09-19 13:13:36.401 262 18238.10 48.24 52731.62 88888.00 2007-09-19 13:13:36.901 262 18238.25 48.22 52731.63 88888.00 2007-09-19 13:13:37.401 262 18238.18 48.29 52731.89 88888.00 2007-09-19 13:13:37.901 262 18238.22 48.33 52731.91 88888.00 2007-09-19 13:13:38.401 262 18238.29 48.25 52731.88 88888.00 2007-09-19 13:13:38.901 262 18238.20 48.23 52731.97 88888.00 2007-09-19 13:13:39.401 262 18238.14 48.23 52731.91 88888.00 2007-09-19 13:13:39.901 262 18238.11 48.21 52731.68 88888.00 2007-09-19 13:13:40.401 262 18238.20 48.23 52731.62 88888.00 2007-09-19 13:13:40.901 262 18238.17 48.19 52731.66 88888.00 2007-09-19 13:13:41.401 262 18237.98 48.22 52731.66 88888.00 2007-09-19 13:13:41.901 262 18238.02 48.21 52731.73 88888.00 2007-09-19 13:13:42.401 262 18238.36 48.27 52731.62 88888.00 2007-09-19 13:13:42.901 262 18238.45 48.31 52731.49 88888.00 2007-09-19 13:13:43.401 262 18238.22 48.28 52731.61 88888.00 2007-09-19 13:13:43.901 262 18238.10 48.26 52731.62 88888.00 2007-09-19 13:13:44.401 262 18238.10 48.26 52731.52 88888.00 2007-09-19 13:13:44.901 262 18238.10 48.23 52731.53 88888.00 2007-09-19 13:13:45.401 262 18238.17 48.29 52731.61 88888.00 2007-09-19 13:13:45.901 262 18238.11 48.22 52731.71 88888.00 2007-09-19 13:13:46.401 262 18237.97 48.31 52731.70 88888.00 2007-09-19 13:13:46.901 262 18238.10 48.31 52731.74 88888.00 2007-09-19 13:13:47.401 262 18238.16 48.27 52731.83 88888.00 2007-09-19 13:13:47.901 262 18238.13 48.22 52731.91 88888.00 2007-09-19 13:13:48.401 262 18238.05 48.21 52732.01 88888.00 2007-09-19 13:13:48.901 262 18238.09 48.19 52731.99 88888.00 2007-09-19 13:13:49.401 262 18238.07 48.22 52731.85 88888.00 2007-09-19 13:13:49.901 262 18237.99 48.20 52731.85 88888.00 2007-09-19 13:13:50.401 262 18238.06 48.06 52731.70 88888.00 2007-09-19 13:13:50.901 262 18238.10 48.08 52731.67 88888.00 2007-09-19 13:13:51.401 262 18238.12 48.23 52731.65 88888.00 2007-09-19 13:13:51.901 262 18238.10 48.36 52731.67 88888.00 2007-09-19 13:13:52.401 262 18237.96 48.33 52731.79 88888.00 2007-09-19 13:13:52.901 262 18237.85 48.24 52731.89 88888.00 2007-09-19 13:13:53.401 262 18237.80 48.16 52731.89 88888.00 2007-09-19 13:13:53.901 262 18237.81 48.19 52731.76 88888.00 2007-09-19 13:13:54.401 262 18237.89 48.14 52731.76 88888.00 2007-09-19 13:13:54.901 262 18237.96 48.15 52731.70 88888.00 2007-09-19 13:13:55.401 262 18237.89 48.12 52731.81 88888.00 2007-09-19 13:13:55.901 262 18237.80 48.13 52731.79 88888.00 2007-09-19 13:13:56.401 262 18237.97 48.10 52731.81 88888.00 2007-09-19 13:13:56.901 262 18238.05 48.14 52731.93 88888.00 2007-09-19 13:13:57.401 262 18238.02 48.05 52731.86 88888.00 2007-09-19 13:13:57.901 262 18237.97 48.10 52731.88 88888.00 2007-09-19 13:13:58.401 262 18237.94 48.16 52731.98 88888.00 2007-09-19 13:13:58.901 262 18237.88 48.20 52731.73 88888.00 2007-09-19 13:13:59.401 262 18238.01 48.08 52731.54 88888.00 2007-09-19 13:13:59.901 262 18238.02 48.14 52731.49 88888.00 2007-09-19 13:14:00.401 262 18237.89 48.15 52731.51 88888.00 2007-09-19 13:14:00.901 262 18237.79 48.20 52731.52 88888.00 2007-09-19 13:14:01.401 262 18237.85 48.09 52731.51 88888.00 2007-09-19 13:14:01.901 262 18237.91 48.02 52731.55 88888.00 2007-09-19 13:14:02.401 262 18237.99 47.99 52731.56 88888.00 2007-09-19 13:14:02.901 262 18238.05 48.12 52731.58 88888.00 2007-09-19 13:14:03.401 262 18238.09 48.07 52731.59 88888.00 2007-09-19 13:14:03.901 262 18238.11 47.98 52731.55 88888.00 2007-09-19 13:14:04.401 262 18238.01 47.95 52731.53 88888.00 2007-09-19 13:14:04.901 262 18237.94 47.90 52731.59 88888.00 2007-09-19 13:14:05.401 262 18237.92 47.79 52731.59 88888.00 2007-09-19 13:14:05.901 262 18237.81 47.78 52731.55 88888.00 2007-09-19 13:14:06.401 262 18237.74 47.74 52731.68 88888.00 2007-09-19 13:14:06.901 262 18237.81 47.76 52731.60 88888.00 2007-09-19 13:14:07.401 262 18237.85 47.90 52731.51 88888.00 2007-09-19 13:14:07.901 262 18237.82 47.95 52731.63 88888.00 2007-09-19 13:14:08.401 262 18237.80 47.88 52731.65 88888.00 2007-09-19 13:14:08.901 262 18237.84 47.88 52731.65 88888.00 2007-09-19 13:14:09.401 262 18237.80 47.86 52731.47 88888.00 2007-09-19 13:14:09.901 262 18237.73 47.95 52731.50 88888.00 2007-09-19 13:14:10.401 262 18237.74 47.91 52731.56 88888.00 2007-09-19 13:14:10.901 262 18237.81 47.94 52731.62 88888.00 2007-09-19 13:14:11.401 262 18237.75 47.92 52731.58 88888.00 2007-09-19 13:14:11.901 262 18237.70 47.86 52731.40 88888.00 2007-09-19 13:14:12.401 262 18237.63 47.84 52731.33 88888.00 2007-09-19 13:14:12.901 262 18237.66 47.77 52731.58 88888.00 2007-09-19 13:14:13.401 262 18237.74 47.77 52731.60 88888.00 2007-09-19 13:14:13.901 262 18237.69 47.87 52731.51 88888.00 2007-09-19 13:14:14.401 262 18237.70 47.76 52731.55 88888.00 2007-09-19 13:14:14.901 262 18237.66 47.81 52731.59 88888.00 2007-09-19 13:14:15.401 262 18237.78 47.74 52731.52 88888.00 2007-09-19 13:14:15.901 262 18237.69 47.62 52731.53 88888.00 2007-09-19 13:14:16.401 262 18237.73 47.66 52731.46 88888.00 2007-09-19 13:14:16.901 262 18237.66 47.71 52731.46 88888.00 2007-09-19 13:14:17.401 262 18237.68 47.77 52731.44 88888.00 2007-09-19 13:14:17.901 262 18237.64 47.86 52731.51 88888.00 2007-09-19 13:14:18.401 262 18237.48 47.82 52731.47 88888.00 2007-09-19 13:14:18.901 262 18237.45 47.78 52731.50 88888.00 2007-09-19 13:14:19.401 262 18237.62 47.79 52731.53 88888.00 2007-09-19 13:14:19.901 262 18237.67 47.78 52731.46 88888.00 2007-09-19 13:14:20.401 262 18237.67 47.78 52731.49 88888.00 2007-09-19 13:14:20.901 262 18237.73 47.80 52731.56 88888.00 2007-09-19 13:14:21.401 262 18237.76 47.86 52731.61 88888.00 2007-09-19 13:14:21.901 262 18237.88 47.86 52731.59 88888.00 2007-09-19 13:14:22.401 262 18237.94 47.77 52731.60 88888.00 2007-09-19 13:14:22.901 262 18237.80 47.75 52731.49 88888.00 2007-09-19 13:14:23.401 262 18237.87 47.75 52731.53 88888.00 2007-09-19 13:14:23.901 262 18237.96 47.82 52731.60 88888.00 2007-09-19 13:14:24.401 262 18237.94 47.88 52731.55 88888.00 2007-09-19 13:14:24.901 262 18237.95 47.87 52731.56 88888.00 2007-09-19 13:14:25.401 262 18237.98 47.85 52731.40 88888.00 2007-09-19 13:14:25.901 262 18237.78 47.96 52731.37 88888.00 2007-09-19 13:14:26.401 262 18237.80 47.97 52731.44 88888.00 2007-09-19 13:14:26.901 262 18237.91 47.90 52731.50 88888.00 2007-09-19 13:14:27.401 262 18237.86 47.79 52731.61 88888.00 2007-09-19 13:14:27.901 262 18237.87 47.77 52731.62 88888.00 2007-09-19 13:14:28.401 262 18237.76 47.81 52731.55 88888.00 2007-09-19 13:14:28.901 262 18237.64 47.84 52731.50 88888.00 2007-09-19 13:14:29.401 262 18237.62 47.84 52731.46 88888.00 2007-09-19 13:14:29.901 262 18237.69 47.82 52731.51 88888.00 2007-09-19 13:14:30.401 262 18237.76 47.84 52731.59 88888.00 2007-09-19 13:14:30.901 262 18237.85 47.74 52731.53 88888.00 2007-09-19 13:14:31.401 262 18237.68 47.78 52731.44 88888.00 2007-09-19 13:14:31.901 262 18237.88 47.76 52731.31 88888.00 2007-09-19 13:14:32.401 262 18238.09 47.76 52731.35 88888.00 2007-09-19 13:14:32.901 262 18238.01 47.80 52731.49 88888.00 2007-09-19 13:14:33.401 262 18237.90 47.81 52731.47 88888.00 2007-09-19 13:14:33.901 262 18237.96 47.80 52731.56 88888.00 2007-09-19 13:14:34.401 262 18237.84 47.71 52731.53 88888.00 2007-09-19 13:14:34.901 262 18237.88 47.68 52731.53 88888.00 2007-09-19 13:14:35.401 262 18237.87 47.76 52731.59 88888.00 2007-09-19 13:14:35.901 262 18237.77 47.77 52731.61 88888.00 2007-09-19 13:14:36.401 262 18237.86 47.86 52731.61 88888.00 2007-09-19 13:14:36.901 262 18237.91 47.81 52731.62 88888.00 2007-09-19 13:14:37.401 262 18237.91 47.76 52731.64 88888.00 2007-09-19 13:14:37.901 262 18237.89 47.78 52731.50 88888.00 2007-09-19 13:14:38.401 262 18237.86 47.81 52731.39 88888.00 2007-09-19 13:14:38.901 262 18237.91 47.84 52731.46 88888.00 2007-09-19 13:14:39.401 262 18237.94 47.85 52731.44 88888.00 2007-09-19 13:14:39.901 262 18237.99 47.89 52731.49 88888.00 2007-09-19 13:14:40.401 262 18238.01 47.93 52731.50 88888.00 2007-09-19 13:14:40.901 262 18237.95 47.88 52731.52 88888.00 2007-09-19 13:14:41.401 262 18237.98 47.77 52731.31 88888.00 2007-09-19 13:14:41.901 262 18238.02 47.87 52731.38 88888.00 2007-09-19 13:14:42.401 262 18237.95 47.95 52731.49 88888.00 2007-09-19 13:14:42.901 262 18237.89 47.99 52731.58 88888.00 2007-09-19 13:14:43.401 262 18237.94 47.85 52731.58 88888.00 2007-09-19 13:14:43.901 262 18237.94 47.82 52731.53 88888.00 2007-09-19 13:14:44.401 262 18237.95 47.84 52731.49 88888.00 2007-09-19 13:14:44.901 262 18237.87 47.79 52731.53 88888.00 2007-09-19 13:14:45.401 262 18237.88 47.64 52731.67 88888.00 2007-09-19 13:14:45.901 262 18237.82 47.64 52731.58 88888.00 2007-09-19 13:14:46.401 262 18237.85 47.67 52731.56 88888.00 2007-09-19 13:14:46.901 262 18237.84 47.73 52731.67 88888.00 2007-09-19 13:14:47.401 262 18237.67 47.98 52731.71 88888.00 2007-09-19 13:14:47.901 262 18237.76 47.98 52731.65 88888.00 2007-09-19 13:14:48.401 262 18237.80 47.84 52731.56 88888.00 2007-09-19 13:14:48.901 262 18237.76 47.82 52731.56 88888.00 2007-09-19 13:14:49.401 262 18237.94 47.95 52731.50 88888.00 2007-09-19 13:14:49.901 262 18238.09 47.88 52731.53 88888.00 2007-09-19 13:14:50.401 262 18238.09 47.88 52731.55 88888.00 2007-09-19 13:14:50.901 262 18238.11 47.99 52731.56 88888.00 2007-09-19 13:14:51.401 262 18238.02 48.03 52731.48 88888.00 2007-09-19 13:14:51.901 262 18237.91 48.01 52731.43 88888.00 2007-09-19 13:14:52.401 262 18237.87 47.84 52731.46 88888.00 2007-09-19 13:14:52.901 262 18237.78 47.86 52731.52 88888.00 2007-09-19 13:14:53.401 262 18237.79 47.81 52731.56 88888.00 2007-09-19 13:14:53.901 262 18238.09 47.76 52731.50 88888.00 2007-09-19 13:14:54.401 262 18238.17 47.75 52731.59 88888.00 2007-09-19 13:14:54.901 262 18238.09 47.80 52731.56 88888.00 2007-09-19 13:14:55.401 262 18237.89 47.89 52731.56 88888.00 2007-09-19 13:14:55.901 262 18237.77 47.89 52731.52 88888.00 2007-09-19 13:14:56.401 262 18237.87 47.87 52731.53 88888.00 2007-09-19 13:14:56.901 262 18237.95 47.88 52731.50 88888.00 2007-09-19 13:14:57.401 262 18237.98 47.89 52731.52 88888.00 2007-09-19 13:14:57.901 262 18237.94 47.85 52731.63 88888.00 2007-09-19 13:14:58.401 262 18237.95 47.77 52731.61 88888.00 2007-09-19 13:14:58.901 262 18237.97 47.86 52731.58 88888.00 2007-09-19 13:14:59.401 262 18237.97 47.84 52731.59 88888.00 2007-09-19 13:14:59.901 262 18237.86 47.89 52731.54 88888.00 2007-09-19 13:15:00.401 262 18237.92 47.87 52731.60 88888.00 2007-09-19 13:15:00.901 262 18237.88 47.81 52731.55 88888.00 2007-09-19 13:15:01.398 262 18237.94 47.70 52731.50 88888.00 2007-09-19 13:15:01.908 262 18238.01 47.64 52731.53 88888.00 2007-09-19 13:15:02.408 262 18238.07 47.70 52731.54 88888.00 2007-09-19 13:15:02.908 262 18237.92 47.70 52731.50 88888.00 2007-09-19 13:15:03.408 262 18237.78 47.66 52731.48 88888.00 2007-09-19 13:15:03.908 262 18237.89 47.67 52731.58 88888.00 2007-09-19 13:15:04.408 262 18237.94 47.71 52731.63 88888.00 2007-09-19 13:15:04.908 262 18237.97 47.68 52731.60 88888.00 2007-09-19 13:15:05.408 262 18237.99 47.77 52731.64 88888.00 2007-09-19 13:15:05.908 262 18238.09 47.71 52731.61 88888.00 2007-09-19 13:15:06.408 262 18238.07 47.66 52731.60 88888.00 2007-09-19 13:15:06.908 262 18238.03 47.65 52731.59 88888.00 2007-09-19 13:15:07.408 262 18238.13 47.72 52731.66 88888.00 2007-09-19 13:15:07.908 262 18238.10 47.77 52731.51 88888.00 2007-09-19 13:15:08.408 262 18238.02 47.65 52731.52 88888.00 2007-09-19 13:15:08.908 262 18238.11 47.64 52731.48 88888.00 2007-09-19 13:15:09.408 262 18238.12 47.73 52731.50 88888.00 2007-09-19 13:15:09.908 262 18238.09 47.71 52731.53 88888.00 2007-09-19 13:15:10.408 262 18238.08 47.73 52731.52 88888.00 2007-09-19 13:15:10.908 262 18238.08 47.70 52731.51 88888.00 2007-09-19 13:15:11.408 262 18238.13 47.63 52731.33 88888.00 2007-09-19 13:15:11.908 262 18238.11 47.66 52731.33 88888.00 2007-09-19 13:15:12.408 262 18238.14 47.71 52731.52 88888.00 2007-09-19 13:15:12.908 262 18238.08 47.76 52731.71 88888.00 2007-09-19 13:15:13.408 262 18238.10 47.69 52731.81 88888.00 2007-09-19 13:15:13.908 262 18238.13 47.69 52731.75 88888.00 2007-09-19 13:15:14.408 262 18238.12 47.74 52731.67 88888.00 2007-09-19 13:15:14.908 262 18238.14 47.81 52731.76 88888.00 2007-09-19 13:15:15.408 262 18238.24 47.82 52731.83 88888.00 2007-09-19 13:15:15.908 262 18238.31 47.81 52731.81 88888.00 2007-09-19 13:15:16.408 262 18238.34 47.79 52731.74 88888.00 2007-09-19 13:15:16.908 262 18238.27 47.67 52731.74 88888.00 2007-09-19 13:15:17.408 262 18238.30 47.67 52731.83 88888.00 2007-09-19 13:15:17.908 262 18238.39 47.67 52731.82 88888.00 2007-09-19 13:15:18.408 262 18238.35 47.64 52731.82 88888.00 2007-09-19 13:15:18.908 262 18238.36 47.73 52731.74 88888.00 2007-09-19 13:15:19.408 262 18238.40 47.77 52731.51 88888.00 2007-09-19 13:15:19.908 262 18238.45 47.67 52731.37 88888.00 2007-09-19 13:15:20.408 262 18238.32 47.60 52731.52 88888.00 2007-09-19 13:15:20.908 262 18238.32 47.71 52731.43 88888.00 2007-09-19 13:15:21.408 262 18238.40 47.67 52731.40 88888.00 2007-09-19 13:15:21.908 262 18238.33 47.60 52731.41 88888.00 2007-09-19 13:15:22.408 262 18238.40 47.62 52731.48 88888.00 2007-09-19 13:15:22.908 262 18238.41 47.59 52731.48 88888.00 2007-09-19 13:15:23.408 262 18238.30 47.59 52731.51 88888.00 2007-09-19 13:15:23.908 262 18238.41 47.66 52731.44 88888.00 2007-09-19 13:15:24.408 262 18238.35 47.63 52731.59 88888.00 2007-09-19 13:15:24.908 262 18238.30 47.62 52731.65 88888.00 2007-09-19 13:15:25.408 262 18238.35 47.62 52731.64 88888.00 2007-09-19 13:15:25.908 262 18238.31 47.63 52731.70 88888.00 2007-09-19 13:15:26.408 262 18238.25 47.54 52731.62 88888.00 2007-09-19 13:15:26.908 262 18238.25 47.51 52731.66 88888.00 2007-09-19 13:15:27.408 262 18238.22 47.53 52731.67 88888.00 2007-09-19 13:15:27.908 262 18238.22 47.55 52731.60 88888.00 2007-09-19 13:15:28.408 262 18238.29 47.57 52731.63 88888.00 2007-09-19 13:15:28.908 262 18238.33 47.57 52731.61 88888.00 2007-09-19 13:15:29.408 262 18238.33 47.54 52731.49 88888.00 2007-09-19 13:15:29.908 262 18238.32 47.46 52731.51 88888.00 2007-09-19 13:15:30.408 262 18238.44 47.45 52731.61 88888.00 2007-09-19 13:15:30.908 262 18238.47 47.57 52731.62 88888.00 2007-09-19 13:15:31.408 262 18238.41 47.65 52731.63 88888.00 2007-09-19 13:15:31.908 262 18238.43 47.60 52731.53 88888.00 2007-09-19 13:15:32.408 262 18238.38 47.61 52731.53 88888.00 2007-09-19 13:15:32.908 262 18238.40 47.61 52731.53 88888.00 2007-09-19 13:15:33.408 262 18238.50 47.55 52731.60 88888.00 2007-09-19 13:15:33.908 262 18238.39 47.61 52731.65 88888.00 2007-09-19 13:15:34.408 262 18238.33 47.63 52731.65 88888.00 2007-09-19 13:15:34.908 262 18238.28 47.63 52731.60 88888.00 2007-09-19 13:15:35.408 262 18238.39 47.55 52731.59 88888.00 2007-09-19 13:15:35.908 262 18238.40 47.48 52731.64 88888.00 2007-09-19 13:15:36.408 262 18238.42 47.51 52731.61 88888.00 2007-09-19 13:15:36.908 262 18238.30 47.45 52731.58 88888.00 2007-09-19 13:15:37.408 262 18238.22 47.47 52731.67 88888.00 2007-09-19 13:15:37.908 262 18238.30 47.45 52731.63 88888.00 2007-09-19 13:15:38.408 262 18238.24 47.49 52731.66 88888.00 2007-09-19 13:15:38.908 262 18238.41 47.46 52731.66 88888.00 2007-09-19 13:15:39.408 262 18238.42 47.38 52731.68 88888.00 2007-09-19 13:15:39.908 262 18238.30 47.51 52731.65 88888.00 2007-09-19 13:15:40.408 262 18238.41 47.55 52731.75 88888.00 2007-09-19 13:15:40.908 262 18238.49 47.49 52731.68 88888.00 2007-09-19 13:15:41.408 262 18238.39 47.57 52731.67 88888.00 2007-09-19 13:15:41.908 262 18238.39 47.56 52731.67 88888.00 2007-09-19 13:15:42.408 262 18238.40 47.61 52731.46 88888.00 2007-09-19 13:15:42.908 262 18238.50 47.59 52731.49 88888.00 2007-09-19 13:15:43.408 262 18238.58 47.60 52731.59 88888.00 2007-09-19 13:15:43.908 262 18238.52 47.56 52731.59 88888.00 2007-09-19 13:15:44.408 262 18238.46 47.58 52731.63 88888.00 2007-09-19 13:15:44.908 262 18238.49 47.60 52731.70 88888.00 2007-09-19 13:15:45.408 262 18238.44 47.61 52731.65 88888.00 2007-09-19 13:15:45.908 262 18238.51 47.57 52731.66 88888.00 2007-09-19 13:15:46.408 262 18238.49 47.55 52731.75 88888.00 2007-09-19 13:15:46.908 262 18238.44 47.48 52731.64 88888.00 2007-09-19 13:15:47.408 262 18238.49 47.46 52731.70 88888.00 2007-09-19 13:15:47.908 262 18238.54 47.62 52731.66 88888.00 2007-09-19 13:15:48.408 262 18238.51 47.68 52731.67 88888.00 2007-09-19 13:15:48.908 262 18238.47 47.71 52731.75 88888.00 2007-09-19 13:15:49.408 262 18238.34 47.70 52731.66 88888.00 2007-09-19 13:15:49.908 262 18238.30 47.70 52731.63 88888.00 2007-09-19 13:15:50.408 262 18238.31 47.74 52731.64 88888.00 2007-09-19 13:15:50.908 262 18238.30 47.74 52731.70 88888.00 2007-09-19 13:15:51.408 262 18238.38 47.74 52731.60 88888.00 2007-09-19 13:15:51.908 262 18238.35 47.64 52731.63 88888.00 2007-09-19 13:15:52.408 262 18238.20 47.61 52731.76 88888.00 2007-09-19 13:15:52.908 262 18238.23 47.64 52731.72 88888.00 2007-09-19 13:15:53.408 262 18238.21 47.62 52731.77 88888.00 2007-09-19 13:15:53.908 262 18238.21 47.72 52731.84 88888.00 2007-09-19 13:15:54.408 262 18238.28 47.84 52732.08 88888.00 2007-09-19 13:15:54.908 262 18238.44 47.88 52732.10 88888.00 2007-09-19 13:15:55.408 262 18238.49 47.80 52732.04 88888.00 2007-09-19 13:15:55.908 262 18238.50 47.72 52731.87 88888.00 2007-09-19 13:15:56.408 262 18238.55 47.67 52731.74 88888.00 2007-09-19 13:15:56.908 262 18238.50 47.59 52731.67 88888.00 2007-09-19 13:15:57.408 262 18238.50 47.65 52731.72 88888.00 2007-09-19 13:15:57.908 262 18238.49 47.69 52731.76 88888.00 2007-09-19 13:15:58.408 262 18238.35 47.66 52731.56 88888.00 2007-09-19 13:15:58.908 262 18238.40 47.69 52731.60 88888.00 2007-09-19 13:15:59.408 262 18238.38 47.67 52731.63 88888.00 2007-09-19 13:15:59.908 262 18238.42 47.63 52731.58 88888.00 2007-09-19 13:16:00.408 262 18238.49 47.69 52731.79 88888.00 2007-09-19 13:16:00.908 262 18238.46 47.62 52731.90 88888.00 2007-09-19 13:16:01.408 262 18238.31 47.57 52731.86 88888.00 2007-09-19 13:16:01.908 262 18238.35 47.61 52731.79 88888.00 2007-09-19 13:16:02.408 262 18238.45 47.69 52731.75 88888.00 2007-09-19 13:16:02.908 262 18238.46 47.72 52731.77 88888.00 2007-09-19 13:16:03.408 262 18238.44 47.70 52731.64 88888.00 2007-09-19 13:16:03.908 262 18238.47 47.67 52731.59 88888.00 2007-09-19 13:16:04.408 262 18238.62 47.70 52731.68 88888.00 2007-09-19 13:16:04.908 262 18238.55 47.70 52731.76 88888.00 2007-09-19 13:16:05.408 262 18238.51 47.71 52731.81 88888.00 2007-09-19 13:16:05.908 262 18238.51 47.64 52731.90 88888.00 2007-09-19 13:16:06.408 262 18238.54 47.60 52731.94 88888.00 2007-09-19 13:16:06.908 262 18238.63 47.54 52731.88 88888.00 2007-09-19 13:16:07.408 262 18238.54 47.61 52731.79 88888.00 2007-09-19 13:16:07.908 262 18238.43 47.67 52731.78 88888.00 2007-09-19 13:16:08.408 262 18238.29 47.64 52731.74 88888.00 2007-09-19 13:16:08.908 262 18238.41 47.59 52731.74 88888.00 2007-09-19 13:16:09.408 262 18238.55 47.58 52731.74 88888.00 2007-09-19 13:16:09.908 262 18238.41 47.53 52731.72 88888.00 2007-09-19 13:16:10.408 262 18238.45 47.59 52731.70 88888.00 2007-09-19 13:16:10.908 262 18238.57 47.65 52731.76 88888.00 2007-09-19 13:16:11.408 262 18238.52 47.69 52731.66 88888.00 2007-09-19 13:16:11.908 262 18238.44 47.70 52731.73 88888.00 2007-09-19 13:16:12.408 262 18238.47 47.71 52731.74 88888.00 2007-09-19 13:16:12.908 262 18238.42 47.59 52731.76 88888.00 2007-09-19 13:16:13.408 262 18238.38 47.55 52731.79 88888.00 2007-09-19 13:16:13.908 262 18238.33 47.59 52731.84 88888.00 2007-09-19 13:16:14.408 262 18238.34 47.59 52731.78 88888.00 2007-09-19 13:16:14.908 262 18238.34 47.67 52731.86 88888.00 2007-09-19 13:16:15.408 262 18238.45 47.68 52731.87 88888.00 2007-09-19 13:16:15.908 262 18238.52 47.66 52731.79 88888.00 2007-09-19 13:16:16.408 262 18238.49 47.67 52731.74 88888.00 2007-09-19 13:16:16.908 262 18238.41 47.74 52731.74 88888.00 2007-09-19 13:16:17.408 262 18238.47 47.63 52731.68 88888.00 2007-09-19 13:16:17.908 262 18238.41 47.55 52731.71 88888.00 2007-09-19 13:16:18.408 262 18238.44 47.59 52731.73 88888.00 2007-09-19 13:16:18.908 262 18238.51 47.58 52731.76 88888.00 2007-09-19 13:16:19.408 262 18238.55 47.63 52731.85 88888.00 2007-09-19 13:16:19.908 262 18238.46 47.63 52731.90 88888.00 2007-09-19 13:16:20.408 262 18238.22 47.58 52731.97 88888.00 2007-09-19 13:16:20.908 262 18238.28 47.68 52731.89 88888.00 2007-09-19 13:16:21.408 262 18238.49 47.75 52731.88 88888.00 2007-09-19 13:16:21.908 262 18238.50 47.81 52731.90 88888.00 2007-09-19 13:16:22.408 262 18238.51 47.85 52731.87 88888.00 2007-09-19 13:16:22.908 262 18238.46 47.76 52731.83 88888.00 2007-09-19 13:16:23.408 262 18238.57 47.71 52731.75 88888.00 2007-09-19 13:16:23.908 262 18238.47 47.77 52731.70 88888.00 2007-09-19 13:16:24.408 262 18238.36 47.91 52731.73 88888.00 2007-09-19 13:16:24.908 262 18238.42 48.00 52731.70 88888.00 2007-09-19 13:16:25.408 262 18238.44 47.90 52731.78 88888.00 2007-09-19 13:16:25.908 262 18238.39 47.84 52731.78 88888.00 2007-09-19 13:16:26.408 262 18238.36 47.89 52731.74 88888.00 2007-09-19 13:16:26.908 262 18238.29 47.94 52731.84 88888.00 2007-09-19 13:16:27.408 262 18238.22 47.97 52731.74 88888.00 2007-09-19 13:16:27.908 262 18238.13 48.04 52731.73 88888.00 2007-09-19 13:16:28.408 262 18238.19 47.97 52731.72 88888.00 2007-09-19 13:16:28.908 262 18238.23 48.01 52731.71 88888.00 2007-09-19 13:16:29.408 262 18238.28 48.06 52731.66 88888.00 2007-09-19 13:16:29.908 262 18238.28 48.10 52731.82 88888.00 2007-09-19 13:16:30.408 262 18238.30 48.07 52731.87 88888.00 2007-09-19 13:16:30.908 262 18238.28 48.11 52731.94 88888.00 2007-09-19 13:16:31.408 262 18238.28 48.08 52731.95 88888.00 2007-09-19 13:16:31.908 262 18238.29 48.09 52731.83 88888.00 2007-09-19 13:16:32.408 262 18238.30 48.15 52731.79 88888.00 2007-09-19 13:16:32.908 262 18238.16 48.16 52731.88 88888.00 2007-09-19 13:16:33.408 262 18238.16 48.02 52731.83 88888.00 2007-09-19 13:16:33.908 262 18238.05 48.00 52731.82 88888.00 2007-09-19 13:16:34.408 262 18237.99 48.09 52731.85 88888.00 2007-09-19 13:16:34.908 262 18237.96 48.03 52731.82 88888.00 2007-09-19 13:16:35.408 262 18237.86 48.05 52731.73 88888.00 2007-09-19 13:16:35.908 262 18237.92 48.10 52731.71 88888.00 2007-09-19 13:16:36.408 262 18238.02 48.18 52731.81 88888.00 2007-09-19 13:16:36.908 262 18238.09 48.18 52731.84 88888.00 2007-09-19 13:16:37.408 262 18238.16 48.09 52731.88 88888.00 2007-09-19 13:16:37.908 262 18238.16 48.03 52731.95 88888.00 2007-09-19 13:16:38.408 262 18238.14 48.09 52731.90 88888.00 2007-09-19 13:16:38.908 262 18238.08 48.07 52731.84 88888.00 2007-09-19 13:16:39.408 262 18237.96 48.06 52731.83 88888.00 2007-09-19 13:16:39.908 262 18238.01 48.06 52731.81 88888.00 2007-09-19 13:16:40.408 262 18238.07 47.98 52731.88 88888.00 2007-09-19 13:16:40.908 262 18238.03 48.07 52731.81 88888.00 2007-09-19 13:16:41.408 262 18237.99 48.08 52731.81 88888.00 2007-09-19 13:16:41.908 262 18237.92 47.99 52731.78 88888.00 2007-09-19 13:16:42.408 262 18237.96 47.96 52731.75 88888.00 2007-09-19 13:16:42.908 262 18237.96 48.04 52731.68 88888.00 2007-09-19 13:16:43.408 262 18238.05 48.03 52731.79 88888.00 2007-09-19 13:16:43.908 262 18238.10 48.04 52731.84 88888.00 2007-09-19 13:16:44.408 262 18238.22 48.00 52731.70 88888.00 2007-09-19 13:16:44.908 262 18238.29 47.96 52731.67 88888.00 2007-09-19 13:16:45.408 262 18238.13 47.98 52731.75 88888.00 2007-09-19 13:16:45.908 262 18238.02 47.99 52731.67 88888.00 2007-09-19 13:16:46.408 262 18238.05 48.00 52731.52 88888.00 2007-09-19 13:16:46.908 262 18238.10 47.92 52731.63 88888.00 2007-09-19 13:16:47.408 262 18238.25 47.90 52731.73 88888.00 2007-09-19 13:16:47.908 262 18238.31 47.92 52731.67 88888.00 2007-09-19 13:16:48.408 262 18238.27 47.88 52731.65 88888.00 2007-09-19 13:16:48.908 262 18238.16 47.99 52731.66 88888.00 2007-09-19 13:16:49.408 262 18238.33 48.14 52731.65 88888.00 2007-09-19 13:16:49.908 262 18238.42 48.08 52731.66 88888.00 2007-09-19 13:16:50.408 262 18238.29 47.99 52731.59 88888.00 2007-09-19 13:16:50.908 262 18238.17 47.87 52731.56 88888.00 2007-09-19 13:16:51.408 262 18238.09 47.84 52731.62 88888.00 2007-09-19 13:16:51.908 262 18238.07 47.81 52731.60 88888.00 2007-09-19 13:16:52.408 262 18238.13 47.82 52731.66 88888.00 2007-09-19 13:16:52.908 262 18238.19 47.82 52731.73 88888.00 2007-09-19 13:16:53.408 262 18238.16 47.89 52731.84 88888.00 2007-09-19 13:16:53.908 262 18238.11 47.89 52731.86 88888.00 2007-09-19 13:16:54.408 262 18238.06 47.89 52731.85 88888.00 2007-09-19 13:16:54.908 262 18238.11 47.82 52731.88 88888.00 2007-09-19 13:16:55.408 262 18238.13 47.88 52731.88 88888.00 2007-09-19 13:16:55.908 262 18238.08 47.88 52731.75 88888.00 2007-09-19 13:16:56.408 262 18238.18 47.91 52731.67 88888.00 2007-09-19 13:16:56.908 262 18238.16 47.88 52731.60 88888.00 2007-09-19 13:16:57.408 262 18238.20 47.90 52731.65 88888.00 2007-09-19 13:16:57.908 262 18238.16 47.88 52731.70 88888.00 2007-09-19 13:16:58.408 262 18238.13 47.81 52731.72 88888.00 2007-09-19 13:16:58.908 262 18238.06 47.88 52731.72 88888.00 2007-09-19 13:16:59.408 262 18237.94 47.88 52731.82 88888.00 2007-09-19 13:16:59.908 262 18237.88 47.82 52731.86 88888.00 2007-09-19 13:17:00.408 262 18237.99 47.76 52731.94 88888.00 2007-09-19 13:17:00.908 262 18238.03 47.77 52731.79 88888.00 2007-09-19 13:17:01.408 262 18238.05 47.76 52731.68 88888.00 2007-09-19 13:17:01.908 262 18237.99 47.70 52731.81 88888.00 2007-09-19 13:17:02.408 262 18237.88 47.68 52731.75 88888.00 2007-09-19 13:17:02.908 262 18237.94 47.66 52731.81 88888.00 2007-09-19 13:17:03.408 262 18237.97 47.76 52731.75 88888.00 2007-09-19 13:17:03.908 262 18237.95 47.71 52731.83 88888.00 2007-09-19 13:17:04.408 262 18238.09 47.73 52731.73 88888.00 2007-09-19 13:17:04.908 262 18238.11 47.69 52731.63 88888.00 2007-09-19 13:17:05.408 262 18238.02 47.68 52731.65 88888.00 2007-09-19 13:17:05.908 262 18238.10 47.60 52731.60 88888.00 2007-09-19 13:17:06.408 262 18238.11 47.57 52731.58 88888.00 2007-09-19 13:17:06.908 262 18238.01 47.65 52731.55 88888.00 2007-09-19 13:17:07.408 262 18237.94 47.69 52731.68 88888.00 2007-09-19 13:17:07.908 262 18237.94 47.69 52731.76 88888.00 2007-09-19 13:17:08.408 262 18237.95 47.61 52731.79 88888.00 2007-09-19 13:17:08.908 262 18238.07 47.54 52731.73 88888.00 2007-09-19 13:17:09.408 262 18238.01 47.59 52731.68 88888.00 2007-09-19 13:17:09.908 262 18238.01 47.67 52731.71 88888.00 2007-09-19 13:17:10.408 262 18238.03 47.70 52731.73 88888.00 2007-09-19 13:17:10.908 262 18237.99 47.75 52731.76 88888.00 2007-09-19 13:17:11.408 262 18237.84 47.72 52731.78 88888.00 2007-09-19 13:17:11.908 262 18237.85 47.65 52731.77 88888.00 2007-09-19 13:17:12.408 262 18237.85 47.61 52731.77 88888.00 2007-09-19 13:17:12.908 262 18237.92 47.53 52731.76 88888.00 2007-09-19 13:17:13.408 262 18237.94 47.48 52731.67 88888.00 2007-09-19 13:17:13.908 262 18237.90 47.53 52731.66 88888.00 2007-09-19 13:17:14.408 262 18237.92 47.62 52731.62 88888.00 2007-09-19 13:17:14.908 262 18237.98 47.60 52731.48 88888.00 2007-09-19 13:17:15.408 262 18237.94 47.59 52731.48 88888.00 2007-09-19 13:17:15.908 262 18237.92 47.47 52731.53 88888.00 2007-09-19 13:17:16.408 262 18237.87 47.40 52731.64 88888.00 2007-09-19 13:17:16.908 262 18238.01 47.36 52731.71 88888.00 2007-09-19 13:17:17.408 262 18238.01 47.38 52731.70 88888.00 2007-09-19 13:17:17.908 262 18237.90 47.41 52731.78 88888.00 2007-09-19 13:17:18.408 262 18237.96 47.37 52731.72 88888.00 2007-09-19 13:17:18.908 262 18237.84 47.42 52731.71 88888.00 2007-09-19 13:17:19.408 262 18237.91 47.49 52731.68 88888.00 2007-09-19 13:17:19.908 262 18237.99 47.38 52731.73 88888.00 2007-09-19 13:17:20.408 262 18237.88 47.42 52731.79 88888.00 2007-09-19 13:17:20.908 262 18237.94 47.45 52731.79 88888.00 2007-09-19 13:17:21.408 262 18237.88 47.46 52731.70 88888.00 2007-09-19 13:17:21.908 262 18237.81 47.43 52731.60 88888.00 2007-09-19 13:17:22.408 262 18237.76 47.30 52731.55 88888.00 2007-09-19 13:17:22.908 262 18237.78 47.27 52731.54 88888.00 2007-09-19 13:17:23.408 262 18237.80 47.31 52731.58 88888.00 2007-09-19 13:17:23.908 262 18237.84 47.37 52731.47 88888.00 2007-09-19 13:17:24.408 262 18237.74 47.43 52731.42 88888.00 2007-09-19 13:17:24.908 262 18237.78 47.43 52731.23 88888.00 2007-09-19 13:17:25.408 262 18237.81 47.33 52731.32 88888.00 2007-09-19 13:17:25.908 262 18237.86 47.27 52731.48 88888.00 2007-09-19 13:17:26.408 262 18237.92 47.36 52731.50 88888.00 2007-09-19 13:17:26.908 262 18237.90 47.51 52731.56 88888.00 2007-09-19 13:17:27.408 262 18237.91 47.51 52731.65 88888.00 2007-09-19 13:17:27.908 262 18237.86 47.40 52731.64 88888.00 2007-09-19 13:17:28.408 262 18237.77 47.31 52731.64 88888.00 2007-09-19 13:17:28.908 262 18237.81 47.29 52731.44 88888.00 2007-09-19 13:17:29.408 262 18237.78 47.26 52731.39 88888.00 2007-09-19 13:17:29.908 262 18237.62 47.32 52731.44 88888.00 2007-09-19 13:17:30.408 262 18237.87 47.29 52731.46 88888.00 2007-09-19 13:17:30.908 262 18237.96 47.19 52731.39 88888.00 2007-09-19 13:17:31.408 262 18237.99 47.22 52731.49 88888.00 2007-09-19 13:17:31.908 262 18237.76 47.15 52731.59 88888.00 2007-09-19 13:17:32.408 262 18237.51 47.12 52731.49 88888.00 2007-09-19 13:17:32.908 262 18237.68 47.13 52731.47 88888.00 2007-09-19 13:17:33.408 262 18237.74 47.08 52731.53 88888.00 2007-09-19 13:17:33.908 262 18237.76 47.18 52731.56 88888.00 2007-09-19 13:17:34.408 262 18237.73 47.22 52731.53 88888.00 2007-09-19 13:17:34.908 262 18237.76 47.16 52731.56 88888.00 2007-09-19 13:17:35.408 262 18237.78 47.03 52731.43 88888.00 2007-09-19 13:17:35.908 262 18237.91 46.93 52731.55 88888.00 2007-09-19 13:17:36.408 262 18237.82 46.99 52731.58 88888.00 2007-09-19 13:17:36.908 262 18237.84 47.05 52731.58 88888.00 2007-09-19 13:17:37.408 262 18237.90 46.97 52731.70 88888.00 2007-09-19 13:17:37.908 262 18237.89 46.86 52731.59 88888.00 2007-09-19 13:17:38.408 262 18237.90 46.95 52731.52 88888.00 2007-09-19 13:17:38.908 262 18237.86 46.88 52731.68 88888.00 2007-09-19 13:17:39.408 262 18237.80 46.87 52731.65 88888.00 2007-09-19 13:17:39.908 262 18237.52 47.02 52731.53 88888.00 2007-09-19 13:17:40.408 262 18237.35 47.07 52731.63 88888.00 2007-09-19 13:17:40.908 262 18237.56 47.04 52731.68 88888.00 2007-09-19 13:17:41.408 262 18237.69 46.94 52731.55 88888.00 2007-09-19 13:17:41.908 262 18237.82 46.91 52731.65 88888.00 2007-09-19 13:17:42.408 262 18237.71 46.99 52731.71 88888.00 2007-09-19 13:17:42.908 262 18237.48 47.00 52731.65 88888.00 2007-09-19 13:17:43.408 262 18237.40 47.03 52731.54 88888.00 2007-09-19 13:17:43.908 262 18237.43 46.99 52731.63 88888.00 2007-09-19 13:17:44.408 262 18237.36 46.98 52731.72 88888.00 2007-09-19 13:17:44.908 262 18237.42 47.00 52731.70 88888.00 2007-09-19 13:17:45.408 262 18237.44 46.95 52731.47 88888.00 2007-09-19 13:17:45.908 262 18237.37 46.91 52731.49 88888.00 2007-09-19 13:17:46.408 262 18237.47 46.90 52731.50 88888.00 2007-09-19 13:17:46.908 262 18237.64 46.84 52731.42 88888.00 2007-09-19 13:17:47.408 262 18237.82 46.80 52731.36 88888.00 2007-09-19 13:17:47.908 262 18237.77 46.89 52731.40 88888.00 2007-09-19 13:17:48.408 262 18237.66 46.88 52731.40 88888.00 2007-09-19 13:17:48.908 262 18237.74 46.82 52731.39 88888.00 2007-09-19 13:17:49.408 262 18237.84 46.76 52731.33 88888.00 2007-09-19 13:17:49.908 262 18237.84 46.76 52731.32 88888.00 2007-09-19 13:17:50.408 262 18237.73 46.72 52731.42 88888.00 2007-09-19 13:17:50.908 262 18237.84 46.70 52731.46 88888.00 2007-09-19 13:17:51.408 262 18237.80 46.72 52731.47 88888.00 2007-09-19 13:17:51.908 262 18237.77 46.81 52731.46 88888.00 2007-09-19 13:17:52.408 262 18237.73 46.90 52731.39 88888.00 2007-09-19 13:17:52.908 262 18237.76 46.81 52731.32 88888.00 2007-09-19 13:17:53.408 262 18237.71 46.76 52731.40 88888.00 2007-09-19 13:17:53.908 262 18237.81 46.69 52731.37 88888.00 2007-09-19 13:17:54.408 262 18237.91 46.69 52731.21 88888.00 2007-09-19 13:17:54.908 262 18237.92 46.70 52731.19 88888.00 2007-09-19 13:17:55.408 262 18237.88 46.69 52731.49 88888.00 2007-09-19 13:17:55.908 262 18237.90 46.75 52731.64 88888.00 2007-09-19 13:17:56.408 262 18237.97 46.69 52731.46 88888.00 2007-09-19 13:17:56.908 262 18237.85 46.67 52731.56 88888.00 2007-09-19 13:17:57.408 262 18237.66 46.70 52731.63 88888.00 2007-09-19 13:17:57.908 262 18237.75 46.63 52731.58 88888.00 2007-09-19 13:17:58.408 262 18237.78 46.57 52731.54 88888.00 2007-09-19 13:17:58.908 262 18237.73 46.56 52731.60 88888.00 2007-09-19 13:17:59.408 262 18237.69 46.56 52731.63 88888.00 2007-09-19 13:17:59.908 262 18237.65 46.60 52731.74 88888.00 2007-09-19 13:18:00.408 262 18237.63 46.56 52731.77 88888.00 2007-09-19 13:18:00.908 262 18237.69 46.46 52731.62 88888.00 2007-09-19 13:18:01.408 262 18237.73 46.42 52731.52 88888.00 2007-09-19 13:18:01.908 262 18237.77 46.40 52731.42 88888.00 2007-09-19 13:18:02.408 262 18237.84 46.47 52731.36 88888.00 2007-09-19 13:18:02.908 262 18237.87 46.44 52731.44 88888.00 2007-09-19 13:18:03.408 262 18237.81 46.40 52731.39 88888.00 2007-09-19 13:18:03.908 262 18237.76 46.49 52731.44 88888.00 2007-09-19 13:18:04.408 262 18237.73 46.36 52731.49 88888.00 2007-09-19 13:18:04.908 262 18237.80 46.37 52731.50 88888.00 2007-09-19 13:18:05.408 262 18237.76 46.39 52731.44 88888.00 2007-09-19 13:18:05.908 262 18237.81 46.39 52731.46 88888.00 2007-09-19 13:18:06.408 262 18237.89 46.37 52731.41 88888.00 2007-09-19 13:18:06.908 262 18237.94 46.45 52731.46 88888.00 2007-09-19 13:18:07.408 262 18237.91 46.46 52731.53 88888.00 2007-09-19 13:18:07.908 262 18237.87 46.40 52731.58 88888.00 2007-09-19 13:18:08.408 262 18237.80 46.35 52731.59 88888.00 2007-09-19 13:18:08.908 262 18237.86 46.38 52731.49 88888.00 2007-09-19 13:18:09.408 262 18237.84 46.34 52731.55 88888.00 2007-09-19 13:18:09.908 262 18237.82 46.37 52731.44 88888.00 2007-09-19 13:18:10.408 262 18237.74 46.41 52731.52 88888.00 2007-09-19 13:18:10.908 262 18237.60 46.40 52731.63 88888.00 2007-09-19 13:18:11.408 262 18237.56 46.45 52731.66 88888.00 2007-09-19 13:18:11.908 262 18237.77 46.42 52731.62 88888.00 2007-09-19 13:18:12.408 262 18237.89 46.42 52731.52 88888.00 2007-09-19 13:18:12.908 262 18237.81 46.29 52731.47 88888.00 2007-09-19 13:18:13.408 262 18237.99 46.24 52731.56 88888.00 2007-09-19 13:18:13.908 262 18238.08 46.15 52731.50 88888.00 2007-09-19 13:18:14.408 262 18238.10 46.14 52731.52 88888.00 2007-09-19 13:18:14.908 262 18238.13 46.19 52731.48 88888.00 2007-09-19 13:18:15.408 262 18238.17 46.18 52731.46 88888.00 2007-09-19 13:18:15.908 262 18238.11 46.12 52731.53 88888.00 2007-09-19 13:18:16.408 262 18238.10 46.13 52731.62 88888.00 2007-09-19 13:18:16.908 262 18237.96 46.12 52731.62 88888.00 2007-09-19 13:18:17.408 262 18237.87 45.98 52731.64 88888.00 2007-09-19 13:18:17.908 262 18237.89 45.94 52731.61 88888.00 2007-09-19 13:18:18.408 262 18237.82 45.94 52731.41 88888.00 2007-09-19 13:18:18.908 262 18237.82 45.93 52731.54 88888.00 2007-09-19 13:18:19.408 262 18237.88 45.95 52731.55 88888.00 2007-09-19 13:18:19.908 262 18237.86 46.05 52731.39 88888.00 2007-09-19 13:18:20.408 262 18237.97 46.08 52731.28 88888.00 2007-09-19 13:18:20.908 262 18237.91 46.08 52731.25 88888.00 2007-09-19 13:18:21.408 262 18237.89 46.08 52731.37 88888.00 2007-09-19 13:18:21.908 262 18237.92 46.12 52731.41 88888.00 2007-09-19 13:18:22.408 262 18237.94 46.13 52731.40 88888.00 2007-09-19 13:18:22.908 262 18237.84 46.09 52731.37 88888.00 2007-09-19 13:18:23.408 262 18237.71 46.06 52731.33 88888.00 2007-09-19 13:18:23.908 262 18237.86 46.00 52731.29 88888.00 2007-09-19 13:18:24.408 262 18237.98 45.90 52731.21 88888.00 2007-09-19 13:18:24.908 262 18237.92 45.86 52731.29 88888.00 2007-09-19 13:18:25.408 262 18237.95 45.86 52731.27 88888.00 2007-09-19 13:18:25.908 262 18237.86 45.90 52731.33 88888.00 2007-09-19 13:18:26.408 262 18237.74 45.91 52731.39 88888.00 2007-09-19 13:18:26.908 262 18237.76 45.91 52731.41 88888.00 2007-09-19 13:18:27.408 262 18238.02 45.97 52731.47 88888.00 2007-09-19 13:18:27.908 262 18238.17 45.98 52731.63 88888.00 2007-09-19 13:18:28.408 262 18238.09 45.94 52731.49 88888.00 2007-09-19 13:18:28.908 262 18238.03 45.95 52731.41 88888.00 2007-09-19 13:18:29.408 262 18237.94 45.97 52731.37 88888.00 2007-09-19 13:18:29.908 262 18237.81 45.84 52731.47 88888.00 2007-09-19 13:18:30.408 262 18237.81 45.74 52731.33 88888.00 2007-09-19 13:18:30.908 262 18238.10 45.84 52731.43 88888.00 2007-09-19 13:18:31.408 262 18238.03 45.88 52731.50 88888.00 2007-09-19 13:18:31.908 262 18237.98 45.88 52731.56 88888.00 2007-09-19 13:18:32.408 262 18237.97 45.90 52731.52 88888.00 2007-09-19 13:18:32.908 262 18238.10 45.85 52731.43 88888.00 2007-09-19 13:18:33.408 262 18238.11 45.78 52731.38 88888.00 2007-09-19 13:18:33.908 262 18238.10 45.84 52731.28 88888.00 2007-09-19 13:18:34.408 262 18237.97 45.88 52731.30 88888.00 2007-09-19 13:18:34.908 262 18237.94 45.89 52731.47 88888.00 2007-09-19 13:18:35.408 262 18237.77 45.87 52731.48 88888.00 2007-09-19 13:18:35.908 262 18237.90 45.84 52731.36 88888.00 2007-09-19 13:18:36.408 262 18238.08 45.89 52731.48 88888.00 2007-09-19 13:18:36.908 262 18238.14 45.84 52731.48 88888.00 2007-09-19 13:18:37.408 262 18238.05 45.76 52731.37 88888.00 2007-09-19 13:18:37.908 262 18237.97 45.65 52731.39 88888.00 2007-09-19 13:18:38.408 262 18238.06 45.58 52731.52 88888.00 2007-09-19 13:18:38.908 262 18238.12 45.66 52731.50 88888.00 2007-09-19 13:18:39.408 262 18238.01 45.67 52731.48 88888.00 2007-09-19 13:18:39.908 262 18237.94 45.74 52731.43 88888.00 2007-09-19 13:18:40.408 262 18238.06 45.73 52731.43 88888.00 2007-09-19 13:18:40.908 262 18238.03 45.68 52731.49 88888.00 2007-09-19 13:18:41.408 262 18238.03 45.65 52731.38 88888.00 2007-09-19 13:18:41.908 262 18237.91 45.68 52731.36 88888.00 2007-09-19 13:18:42.408 262 18237.95 45.73 52731.35 88888.00 2007-09-19 13:18:42.908 262 18238.05 45.73 52731.38 88888.00 2007-09-19 13:18:43.408 262 18238.09 45.70 52731.40 88888.00 2007-09-19 13:18:43.908 262 18238.07 45.71 52731.50 88888.00 2007-09-19 13:18:44.408 262 18237.96 45.68 52731.58 88888.00 2007-09-19 13:18:44.908 262 18237.90 45.70 52731.52 88888.00 2007-09-19 13:18:45.408 262 18237.94 45.74 52731.44 88888.00 2007-09-19 13:18:45.908 262 18237.91 45.67 52731.40 88888.00 2007-09-19 13:18:46.408 262 18237.99 45.68 52731.27 88888.00 2007-09-19 13:18:46.908 262 18237.98 45.63 52731.42 88888.00 2007-09-19 13:18:47.408 262 18238.00 45.69 52731.56 88888.00 2007-09-19 13:18:47.908 262 18238.01 45.62 52731.59 88888.00 2007-09-19 13:18:48.408 262 18237.97 45.57 52731.59 88888.00 2007-09-19 13:18:48.908 262 18238.09 45.57 52731.56 88888.00 2007-09-19 13:18:49.408 262 18238.08 45.58 52731.50 88888.00 2007-09-19 13:18:49.908 262 18238.02 45.46 52731.58 88888.00 2007-09-19 13:18:50.408 262 18238.08 45.44 52731.56 88888.00 2007-09-19 13:18:50.908 262 18238.03 45.54 52731.46 88888.00 2007-09-19 13:18:51.408 262 18237.94 45.49 52731.39 88888.00 2007-09-19 13:18:51.908 262 18237.87 45.54 52731.55 88888.00 2007-09-19 13:18:52.408 262 18237.82 45.54 52731.62 88888.00 2007-09-19 13:18:52.908 262 18237.91 45.55 52731.71 88888.00 2007-09-19 13:18:53.408 262 18237.87 45.59 52731.64 88888.00 2007-09-19 13:18:53.908 262 18237.91 45.58 52731.54 88888.00 2007-09-19 13:18:54.408 262 18237.94 45.52 52731.61 88888.00 2007-09-19 13:18:54.908 262 18237.81 45.56 52731.68 88888.00 2007-09-19 13:18:55.408 262 18237.70 45.60 52731.67 88888.00 2007-09-19 13:18:55.908 262 18237.80 45.56 52731.63 88888.00 2007-09-19 13:18:56.408 262 18237.78 45.48 52731.55 88888.00 2007-09-19 13:18:56.908 262 18237.86 45.39 52731.54 88888.00 2007-09-19 13:18:57.408 262 18237.80 45.36 52731.63 88888.00 2007-09-19 13:18:57.908 262 18237.81 45.39 52731.77 88888.00 2007-09-19 13:18:58.408 262 18237.90 45.37 52731.76 88888.00 2007-09-19 13:18:58.908 262 18237.95 45.37 52731.62 88888.00 2007-09-19 13:18:59.408 262 18237.95 45.35 52731.60 88888.00 2007-09-19 13:18:59.908 262 18237.91 45.32 52731.50 88888.00 2007-09-19 13:19:00.408 262 18237.87 45.21 52731.56 88888.00 2007-09-19 13:19:00.908 262 18237.84 45.32 52731.40 88888.00 2007-09-19 13:19:01.408 262 18237.87 45.43 52731.49 88888.00 2007-09-19 13:19:01.908 262 18237.86 45.48 52731.55 88888.00 2007-09-19 13:19:02.408 262 18237.86 45.57 52731.51 88888.00 2007-09-19 13:19:02.908 262 18237.89 45.58 52731.55 88888.00 2007-09-19 13:19:03.408 262 18237.85 45.53 52731.61 88888.00 2007-09-19 13:19:03.908 262 18237.81 45.45 52731.60 88888.00 2007-09-19 13:19:04.408 262 18237.85 45.43 52731.60 88888.00 2007-09-19 13:19:04.908 262 18237.87 45.40 52731.71 88888.00 2007-09-19 13:19:05.408 262 18237.82 45.39 52731.88 88888.00 2007-09-19 13:19:05.908 262 18237.85 45.34 52731.83 88888.00 2007-09-19 13:19:06.408 262 18237.82 45.38 52731.68 88888.00 2007-09-19 13:19:06.908 262 18237.82 45.34 52731.65 88888.00 2007-09-19 13:19:07.408 262 18237.87 45.29 52731.67 88888.00 2007-09-19 13:19:07.908 262 18237.91 45.36 52731.75 88888.00 2007-09-19 13:19:08.408 262 18237.89 45.45 52731.79 88888.00 2007-09-19 13:19:08.908 262 18237.89 45.49 52731.73 88888.00 2007-09-19 13:19:09.408 262 18237.82 45.46 52731.68 88888.00 2007-09-19 13:19:09.908 262 18237.91 45.44 52731.67 88888.00 2007-09-19 13:19:10.408 262 18237.78 45.38 52731.68 88888.00 2007-09-19 13:19:10.908 262 18237.80 45.32 52731.67 88888.00 2007-09-19 13:19:11.408 262 18237.74 45.34 52731.52 88888.00 2007-09-19 13:19:11.908 262 18237.86 45.35 52731.56 88888.00 2007-09-19 13:19:12.408 262 18237.91 45.32 52731.52 88888.00 2007-09-19 13:19:12.908 262 18237.84 45.31 52731.41 88888.00 2007-09-19 13:19:13.408 262 18237.81 45.27 52731.40 88888.00 2007-09-19 13:19:13.908 262 18237.84 45.35 52731.43 88888.00 2007-09-19 13:19:14.408 262 18237.87 45.38 52731.35 88888.00 2007-09-19 13:19:14.908 262 18237.75 45.36 52731.42 88888.00 2007-09-19 13:19:15.408 262 18237.77 45.37 52731.54 88888.00 2007-09-19 13:19:15.908 262 18237.73 45.35 52731.51 88888.00 2007-09-19 13:19:16.408 262 18237.77 45.34 52731.52 88888.00 2007-09-19 13:19:16.908 262 18237.90 45.33 52731.71 88888.00 2007-09-19 13:19:17.408 262 18237.71 45.36 52731.68 88888.00 2007-09-19 13:19:17.908 262 18237.71 45.34 52731.58 88888.00 2007-09-19 13:19:18.408 262 18237.75 45.42 52731.49 88888.00 2007-09-19 13:19:18.908 262 18237.77 45.47 52731.42 88888.00 2007-09-19 13:19:19.408 262 18237.71 45.45 52731.54 88888.00 2007-09-19 13:19:19.908 262 18237.81 45.40 52731.56 88888.00 2007-09-19 13:19:20.408 262 18237.82 45.42 52731.44 88888.00 2007-09-19 13:19:20.908 262 18237.82 45.43 52731.51 88888.00 2007-09-19 13:19:21.408 262 18237.73 45.53 52731.42 88888.00 2007-09-19 13:19:21.908 262 18237.70 45.65 52731.48 88888.00 2007-09-19 13:19:22.408 262 18237.62 45.63 52731.49 88888.00 2007-09-19 13:19:22.908 262 18237.58 45.55 52731.44 88888.00 2007-09-19 13:19:23.408 262 18237.55 45.46 52731.41 88888.00 2007-09-19 13:19:23.908 262 18237.59 45.53 52731.46 88888.00 2007-09-19 13:19:24.408 262 18237.60 45.49 52731.47 88888.00 2007-09-19 13:19:24.908 262 18237.71 45.45 52731.60 88888.00 2007-09-19 13:19:25.408 262 18237.63 45.47 52731.58 88888.00 2007-09-19 13:19:25.908 262 18237.45 45.54 52731.59 88888.00 2007-09-19 13:19:26.408 262 18237.35 45.52 52731.63 88888.00 2007-09-19 13:19:26.908 262 18237.37 45.54 52731.75 88888.00 2007-09-19 13:19:27.408 262 18237.60 45.47 52731.67 88888.00 2007-09-19 13:19:27.908 262 18237.55 45.43 52731.72 88888.00 2007-09-19 13:19:28.408 262 18237.40 45.51 52731.82 88888.00 2007-09-19 13:19:28.908 262 18237.40 45.60 52731.76 88888.00 2007-09-19 13:19:29.408 262 18237.20 45.64 52731.66 88888.00 2007-09-19 13:19:29.908 262 18237.34 45.65 52731.77 88888.00 2007-09-19 13:19:30.408 262 18237.35 45.69 52731.87 88888.00 2007-09-19 13:19:30.908 262 18237.51 45.76 52731.81 88888.00 2007-09-19 13:19:31.408 262 18237.56 45.73 52731.82 88888.00 2007-09-19 13:19:31.908 262 18237.52 45.78 52731.89 88888.00 2007-09-19 13:19:32.408 262 18237.51 45.77 52731.93 88888.00 2007-09-19 13:19:32.908 262 18237.43 45.86 52731.90 88888.00 2007-09-19 13:19:33.408 262 18237.31 45.74 52731.93 88888.00 2007-09-19 13:19:33.908 262 18237.33 45.65 52731.88 88888.00 2007-09-19 13:19:34.408 262 18237.33 45.73 52731.76 88888.00 2007-09-19 13:19:34.908 262 18237.32 45.73 52731.61 88888.00 2007-09-19 13:19:35.408 262 18237.31 45.75 52731.61 88888.00 2007-09-19 13:19:35.908 262 18237.32 45.75 52731.67 88888.00 2007-09-19 13:19:36.408 262 18237.35 45.74 52731.78 88888.00 2007-09-19 13:19:36.908 262 18237.19 45.68 52731.81 88888.00 2007-09-19 13:19:37.408 262 18237.03 45.69 52731.75 88888.00 2007-09-19 13:19:37.908 262 18237.27 45.79 52731.72 88888.00 2007-09-19 13:19:38.408 262 18237.23 45.77 52731.79 88888.00 2007-09-19 13:19:38.908 262 18237.21 45.67 52731.85 88888.00 2007-09-19 13:19:39.408 262 18237.20 45.68 52731.94 88888.00 2007-09-19 13:19:39.908 262 18237.05 45.82 52731.84 88888.00 2007-09-19 13:19:40.408 262 18237.00 45.78 52731.75 88888.00 2007-09-19 13:19:40.908 262 18237.00 45.84 52731.84 88888.00 2007-09-19 13:19:41.408 262 18237.00 45.89 52731.76 88888.00 2007-09-19 13:19:41.908 262 18237.02 45.90 52731.61 88888.00 2007-09-19 13:19:42.408 262 18236.97 45.91 52731.79 88888.00 2007-09-19 13:19:42.908 262 18236.92 45.97 52731.98 88888.00 2007-09-19 13:19:43.408 262 18236.88 45.91 52731.91 88888.00 2007-09-19 13:19:43.908 262 18237.02 45.81 52731.87 88888.00 2007-09-19 13:19:44.408 262 18237.08 45.81 52731.87 88888.00 2007-09-19 13:19:44.908 262 18236.94 45.87 52731.89 88888.00 2007-09-19 13:19:45.408 262 18237.04 45.92 52731.74 88888.00 2007-09-19 13:19:45.908 262 18236.77 45.91 52731.73 88888.00 2007-09-19 13:19:46.408 262 18236.91 45.85 52731.71 88888.00 2007-09-19 13:19:46.908 262 18237.01 45.92 52731.72 88888.00 2007-09-19 13:19:47.408 262 18236.97 45.97 52731.70 88888.00 2007-09-19 13:19:47.908 262 18236.97 45.93 52731.65 88888.00 2007-09-19 13:19:48.408 262 18236.88 45.89 52731.70 88888.00 2007-09-19 13:19:48.908 262 18236.83 45.89 52731.77 88888.00 2007-09-19 13:19:49.408 262 18236.93 45.90 52731.86 88888.00 2007-09-19 13:19:49.908 262 18236.98 45.96 52731.83 88888.00 2007-09-19 13:19:50.408 262 18236.95 45.96 52731.70 88888.00 2007-09-19 13:19:50.908 262 18236.87 46.00 52731.60 88888.00 2007-09-19 13:19:51.408 262 18236.73 45.99 52731.67 88888.00 2007-09-19 13:19:51.908 262 18236.80 45.99 52731.63 88888.00 2007-09-19 13:19:52.408 262 18236.86 46.04 52731.46 88888.00 2007-09-19 13:19:52.908 262 18236.77 46.09 52731.44 88888.00 2007-09-19 13:19:53.408 262 18236.88 46.05 52731.50 88888.00 2007-09-19 13:19:53.908 262 18236.83 46.09 52731.61 88888.00 2007-09-19 13:19:54.408 262 18236.82 46.29 52731.65 88888.00 2007-09-19 13:19:54.908 262 18236.77 46.35 52731.52 88888.00 2007-09-19 13:19:55.408 262 18236.60 46.30 52731.44 88888.00 2007-09-19 13:19:55.908 262 18236.61 46.24 52731.33 88888.00 2007-09-19 13:19:56.408 262 18236.54 46.20 52731.59 88888.00 2007-09-19 13:19:56.908 262 18236.55 46.13 52731.75 88888.00 2007-09-19 13:19:57.408 262 18236.50 46.22 52731.60 88888.00 2007-09-19 13:19:57.908 262 18236.54 46.09 52731.63 88888.00 2007-09-19 13:19:58.408 262 18236.71 46.10 52731.72 88888.00 2007-09-19 13:19:58.908 262 18236.83 46.14 52731.67 88888.00 2007-09-19 13:19:59.408 262 18236.83 46.16 52731.64 88888.00 2007-09-19 13:19:59.908 262 18236.82 46.06 52731.72 88888.00 2007-09-19 13:20:00.408 262 18236.90 46.08 52731.83 88888.00 2007-09-19 13:20:00.908 262 18236.88 46.12 52731.87 88888.00 2007-09-19 13:20:01.408 262 18236.79 46.22 52731.85 88888.00 2007-09-19 13:20:01.908 262 18236.71 46.21 52731.85 88888.00 2007-09-19 13:20:02.408 262 18236.84 46.14 52731.79 88888.00 2007-09-19 13:20:02.908 262 18236.82 46.20 52731.62 88888.00 2007-09-19 13:20:03.408 262 18236.81 46.35 52731.44 88888.00 2007-09-19 13:20:03.908 262 18236.77 46.31 52731.38 88888.00 2007-09-19 13:20:04.408 262 18236.70 46.25 52731.49 88888.00 2007-09-19 13:20:04.908 262 18236.68 46.40 52731.53 88888.00 2007-09-19 13:20:05.408 262 18236.66 46.45 52731.62 88888.00 2007-09-19 13:20:05.908 262 18236.65 46.35 52731.72 88888.00 2007-09-19 13:20:06.408 262 18236.58 46.31 52731.63 88888.00 2007-09-19 13:20:06.908 262 18236.64 46.44 52731.67 88888.00 2007-09-19 13:20:07.408 262 18236.62 46.44 52731.61 88888.00 2007-09-19 13:20:07.908 262 18236.66 46.45 52731.59 88888.00 2007-09-19 13:20:08.408 262 18236.59 46.30 52731.59 88888.00 2007-09-19 13:20:08.908 262 18236.54 46.29 52731.61 88888.00 2007-09-19 13:20:09.408 262 18236.44 46.27 52731.70 88888.00 2007-09-19 13:20:09.908 262 18236.48 46.37 52731.59 88888.00 2007-09-19 13:20:10.408 262 18236.49 46.44 52731.50 88888.00 2007-09-19 13:20:10.908 262 18236.47 46.47 52731.61 88888.00 2007-09-19 13:20:11.408 262 18236.44 46.39 52731.63 88888.00 2007-09-19 13:20:11.908 262 18236.42 46.31 52731.72 88888.00 2007-09-19 13:20:12.408 262 18236.28 46.42 52731.85 88888.00 2007-09-19 13:20:12.908 262 18236.11 46.45 52731.77 88888.00 2007-09-19 13:20:13.408 262 18236.17 46.47 52731.68 88888.00 2007-09-19 13:20:13.908 262 18236.33 46.47 52731.78 88888.00 2007-09-19 13:20:14.408 262 18236.39 46.42 52731.78 88888.00 2007-09-19 13:20:14.908 262 18236.49 46.41 52731.71 88888.00 2007-09-19 13:20:15.408 262 18236.56 46.51 52731.59 88888.00 2007-09-19 13:20:15.908 262 18236.53 46.52 52731.61 88888.00 2007-09-19 13:20:16.408 262 18236.49 46.49 52731.68 88888.00 2007-09-19 13:20:16.908 262 18236.59 46.55 52731.62 88888.00 2007-09-19 13:20:17.408 262 18236.65 46.61 52731.63 88888.00 2007-09-19 13:20:17.908 262 18236.51 46.64 52731.67 88888.00 2007-09-19 13:20:18.408 262 18236.50 46.67 52731.68 88888.00 2007-09-19 13:20:18.908 262 18236.53 46.68 52731.64 88888.00 2007-09-19 13:20:19.408 262 18236.50 46.67 52731.59 88888.00 2007-09-19 13:20:19.908 262 18236.45 46.68 52731.64 88888.00 2007-09-19 13:20:20.408 262 18236.47 46.76 52731.56 88888.00 2007-09-19 13:20:20.908 262 18236.40 46.85 52731.56 88888.00 2007-09-19 13:20:21.408 262 18236.32 46.82 52731.52 88888.00 2007-09-19 13:20:21.908 262 18236.45 46.81 52731.48 88888.00 2007-09-19 13:20:22.408 262 18236.55 46.89 52731.59 88888.00 2007-09-19 13:20:22.908 262 18236.46 46.96 52731.71 88888.00 2007-09-19 13:20:23.408 262 18236.45 46.86 52731.78 88888.00 2007-09-19 13:20:23.908 262 18236.38 46.77 52731.72 88888.00 2007-09-19 13:20:24.408 262 18236.27 46.80 52731.74 88888.00 2007-09-19 13:20:24.908 262 18236.26 46.87 52731.73 88888.00 2007-09-19 13:20:25.408 262 18236.35 46.90 52731.75 88888.00 2007-09-19 13:20:25.908 262 18236.37 46.84 52731.79 88888.00 2007-09-19 13:20:26.408 262 18236.33 46.85 52731.75 88888.00 2007-09-19 13:20:26.908 262 18236.40 46.86 52731.66 88888.00 2007-09-19 13:20:27.408 262 18236.49 46.96 52731.67 88888.00 2007-09-19 13:20:27.908 262 18236.45 47.04 52731.64 88888.00 2007-09-19 13:20:28.408 262 18236.45 47.03 52731.67 88888.00 2007-09-19 13:20:28.908 262 18236.40 47.03 52731.74 88888.00 2007-09-19 13:20:29.408 262 18236.36 46.96 52731.72 88888.00 2007-09-19 13:20:29.908 262 18236.40 46.93 52731.68 88888.00 2007-09-19 13:20:30.408 262 18236.44 47.01 52731.60 88888.00 2007-09-19 13:20:30.908 262 18236.44 47.04 52731.67 88888.00 2007-09-19 13:20:31.408 262 18236.49 47.04 52731.60 88888.00 2007-09-19 13:20:31.908 262 18236.50 47.00 52731.60 88888.00 2007-09-19 13:20:32.408 262 18236.39 46.97 52731.58 88888.00 2007-09-19 13:20:32.908 262 18236.25 46.97 52731.58 88888.00 2007-09-19 13:20:33.408 262 18236.28 46.96 52731.54 88888.00 2007-09-19 13:20:33.908 262 18236.33 47.03 52731.40 88888.00 2007-09-19 13:20:34.408 262 18236.36 47.07 52731.33 88888.00 2007-09-19 13:20:34.908 262 18236.36 47.14 52731.48 88888.00 2007-09-19 13:20:35.408 262 18236.27 47.08 52731.50 88888.00 2007-09-19 13:20:35.908 262 18236.30 47.04 52731.53 88888.00 2007-09-19 13:20:36.408 262 18236.19 47.03 52731.43 88888.00 2007-09-19 13:20:36.908 262 18236.10 47.09 52731.43 88888.00 2007-09-19 13:20:37.408 262 18236.13 47.25 52731.47 88888.00 2007-09-19 13:20:37.908 262 18236.25 47.27 52731.54 88888.00 2007-09-19 13:20:38.408 262 18236.23 47.22 52731.60 88888.00 2007-09-19 13:20:38.908 262 18236.13 47.24 52731.70 88888.00 2007-09-19 13:20:39.408 262 18236.05 47.27 52731.60 88888.00 2007-09-19 13:20:39.908 262 18236.16 47.26 52731.52 88888.00 2007-09-19 13:20:40.408 262 18236.17 47.25 52731.65 88888.00 2007-09-19 13:20:40.908 262 18236.08 47.23 52731.61 88888.00 2007-09-19 13:20:41.408 262 18236.06 47.22 52731.62 88888.00 2007-09-19 13:20:41.908 262 18236.10 47.25 52731.68 88888.00 2007-09-19 13:20:42.408 262 18236.14 47.27 52731.67 88888.00 2007-09-19 13:20:42.908 262 18236.10 47.29 52731.62 88888.00 2007-09-19 13:20:43.408 262 18236.08 47.30 52731.59 88888.00 2007-09-19 13:20:43.908 262 18236.10 47.28 52731.60 88888.00 2007-09-19 13:20:44.408 262 18236.03 47.24 52731.55 88888.00 2007-09-19 13:20:44.908 262 18236.05 47.25 52731.63 88888.00 2007-09-19 13:20:45.408 262 18236.01 47.35 52731.77 88888.00 2007-09-19 13:20:45.908 262 18236.03 47.35 52731.73 88888.00 2007-09-19 13:20:46.408 262 18235.95 47.36 52731.61 88888.00 2007-09-19 13:20:46.908 262 18235.93 47.33 52731.66 88888.00 2007-09-19 13:20:47.408 262 18235.85 47.38 52731.66 88888.00 2007-09-19 13:20:47.908 262 18235.80 47.41 52731.67 88888.00 2007-09-19 13:20:48.408 262 18235.80 47.39 52731.62 88888.00 2007-09-19 13:20:48.908 262 18235.91 47.43 52731.56 88888.00 2007-09-19 13:20:49.408 262 18235.88 47.52 52731.60 88888.00 2007-09-19 13:20:49.908 262 18235.89 47.49 52731.55 88888.00 2007-09-19 13:20:50.408 262 18236.04 47.55 52731.70 88888.00 2007-09-19 13:20:50.908 262 18236.05 47.59 52731.65 88888.00 2007-09-19 13:20:51.408 262 18236.00 47.53 52731.52 88888.00 2007-09-19 13:20:51.908 262 18236.00 47.62 52731.46 88888.00 2007-09-19 13:20:52.408 262 18235.94 47.61 52731.56 88888.00 2007-09-19 13:20:52.908 262 18236.00 47.58 52731.67 88888.00 2007-09-19 13:20:53.408 262 18236.02 47.60 52731.71 88888.00 2007-09-19 13:20:53.908 262 18236.10 47.63 52731.90 88888.00 2007-09-19 13:20:54.408 262 18236.10 47.66 52731.75 88888.00 2007-09-19 13:20:54.908 262 18236.06 47.66 52731.65 88888.00 2007-09-19 13:20:55.408 262 18236.00 47.59 52731.70 88888.00 2007-09-19 13:20:55.908 262 18236.00 47.58 52731.79 88888.00 2007-09-19 13:20:56.408 262 18236.07 47.57 52731.77 88888.00 2007-09-19 13:20:56.908 262 18236.24 47.64 52731.76 88888.00 2007-09-19 13:20:57.408 262 18236.34 47.71 52731.76 88888.00 2007-09-19 13:20:57.908 262 18236.33 47.68 52731.77 88888.00 2007-09-19 13:20:58.408 262 18236.25 47.73 52731.78 88888.00 2007-09-19 13:20:58.908 262 18236.32 47.79 52731.76 88888.00 2007-09-19 13:20:59.408 262 18236.32 47.80 52731.77 88888.00 2007-09-19 13:20:59.908 262 18236.26 47.88 52731.84 88888.00 2007-09-19 13:21:00.408 262 18236.26 47.86 52731.93 88888.00 2007-09-19 13:21:00.908 262 18236.29 47.79 52731.96 88888.00 2007-09-19 13:21:01.408 262 18236.27 47.86 52731.83 88888.00 2007-09-19 13:21:01.908 262 18236.29 47.79 52731.77 88888.00 2007-09-19 13:21:02.408 262 18236.33 47.76 52731.65 88888.00 2007-09-19 13:21:02.908 262 18236.29 47.77 52731.61 88888.00 2007-09-19 13:21:03.408 262 18236.18 47.82 52731.64 88888.00 2007-09-19 13:21:03.908 262 18236.18 47.78 52731.49 88888.00 2007-09-19 13:21:04.408 262 18236.26 47.84 52731.53 88888.00 2007-09-19 13:21:04.908 262 18236.18 47.98 52731.47 88888.00 2007-09-19 13:21:05.408 262 18236.16 48.03 52731.61 88888.00 2007-09-19 13:21:05.908 262 18236.21 47.93 52731.78 88888.00 2007-09-19 13:21:06.408 262 18236.26 47.90 52731.85 88888.00 2007-09-19 13:21:06.908 262 18236.21 47.91 52731.84 88888.00 2007-09-19 13:21:07.408 262 18236.18 47.97 52731.70 88888.00 2007-09-19 13:21:07.908 262 18236.23 48.03 52731.66 88888.00 2007-09-19 13:21:08.408 262 18236.19 48.08 52731.65 88888.00 2007-09-19 13:21:08.908 262 18236.08 48.15 52731.64 88888.00 2007-09-19 13:21:09.408 262 18236.17 48.09 52731.65 88888.00 2007-09-19 13:21:09.908 262 18236.14 48.09 52731.59 88888.00 2007-09-19 13:21:10.408 262 18236.25 48.10 52731.61 88888.00 2007-09-19 13:21:10.908 262 18236.27 48.04 52731.63 88888.00 2007-09-19 13:21:11.408 262 18236.19 48.04 52731.58 88888.00 2007-09-19 13:21:11.908 262 18236.17 48.03 52731.60 88888.00 2007-09-19 13:21:12.408 262 18236.11 48.04 52731.58 88888.00 2007-09-19 13:21:12.908 262 18236.33 48.00 52731.59 88888.00 2007-09-19 13:21:13.408 262 18236.17 48.00 52731.66 88888.00 2007-09-19 13:21:13.908 262 18236.19 48.00 52731.60 88888.00 2007-09-19 13:21:14.408 262 18236.18 47.98 52731.63 88888.00 2007-09-19 13:21:14.908 262 18236.14 48.02 52731.68 88888.00 2007-09-19 13:21:15.408 262 18236.14 48.04 52731.65 88888.00 2007-09-19 13:21:15.908 262 18236.05 48.08 52731.66 88888.00 2007-09-19 13:21:16.408 262 18236.17 48.06 52731.56 88888.00 2007-09-19 13:21:16.908 262 18236.06 48.11 52731.68 88888.00 2007-09-19 13:21:17.408 262 18236.12 48.12 52731.76 88888.00 2007-09-19 13:21:17.908 262 18236.12 48.13 52731.65 88888.00 2007-09-19 13:21:18.408 262 18236.02 48.13 52731.67 88888.00 2007-09-19 13:21:18.908 262 18236.04 48.13 52731.65 88888.00 2007-09-19 13:21:19.408 262 18236.08 48.20 52731.64 88888.00 2007-09-19 13:21:19.908 262 18236.02 48.31 52731.58 88888.00 2007-09-19 13:21:20.408 262 18236.00 48.27 52731.60 88888.00 2007-09-19 13:21:20.908 262 18236.03 48.19 52731.65 88888.00 2007-09-19 13:21:21.408 262 18235.99 48.15 52731.60 88888.00 2007-09-19 13:21:21.908 262 18235.99 48.13 52731.64 88888.00 2007-09-19 13:21:22.408 262 18236.00 48.12 52731.75 88888.00 2007-09-19 13:21:22.908 262 18235.90 48.08 52731.82 88888.00 2007-09-19 13:21:23.408 262 18236.00 48.12 52731.85 88888.00 2007-09-19 13:21:23.908 262 18236.02 48.24 52731.85 88888.00 2007-09-19 13:21:24.408 262 18235.86 48.23 52731.70 88888.00 2007-09-19 13:21:24.908 262 18235.83 48.28 52731.73 88888.00 2007-09-19 13:21:25.408 262 18235.83 48.23 52731.71 88888.00 2007-09-19 13:21:25.908 262 18235.86 48.28 52731.76 88888.00 2007-09-19 13:21:26.408 262 18235.94 48.26 52731.73 88888.00 2007-09-19 13:21:26.908 262 18235.85 48.21 52731.63 88888.00 2007-09-19 13:21:27.408 262 18235.75 48.23 52731.70 88888.00 2007-09-19 13:21:27.908 262 18235.86 48.22 52731.81 88888.00 2007-09-19 13:21:28.408 262 18235.96 48.28 52731.78 88888.00 2007-09-19 13:21:28.908 262 18235.90 48.24 52731.66 88888.00 2007-09-19 13:21:29.408 262 18235.82 48.15 52731.62 88888.00 2007-09-19 13:21:29.908 262 18235.81 48.15 52731.67 88888.00 2007-09-19 13:21:30.408 262 18235.82 48.22 52731.68 88888.00 2007-09-19 13:21:30.908 262 18235.83 48.35 52731.70 88888.00 2007-09-19 13:21:31.408 262 18235.89 48.37 52731.75 88888.00 2007-09-19 13:21:31.908 262 18235.81 48.32 52731.75 88888.00 2007-09-19 13:21:32.408 262 18235.70 48.30 52731.63 88888.00 2007-09-19 13:21:32.908 262 18235.74 48.23 52731.63 88888.00 2007-09-19 13:21:33.408 262 18235.74 48.27 52731.71 88888.00 2007-09-19 13:21:33.908 262 18235.71 48.27 52731.67 88888.00 2007-09-19 13:21:34.408 262 18235.66 48.36 52731.59 88888.00 2007-09-19 13:21:34.908 262 18235.70 48.29 52731.54 88888.00 2007-09-19 13:21:35.408 262 18235.72 48.26 52731.49 88888.00 2007-09-19 13:21:35.908 262 18235.66 48.27 52731.53 88888.00 2007-09-19 13:21:36.408 262 18235.66 48.38 52731.59 88888.00 2007-09-19 13:21:36.908 262 18235.67 48.40 52731.54 88888.00 2007-09-19 13:21:37.408 262 18235.69 48.30 52731.59 88888.00 2007-09-19 13:21:37.908 262 18235.67 48.28 52731.60 88888.00 2007-09-19 13:21:38.408 262 18235.67 48.35 52731.65 88888.00 2007-09-19 13:21:38.908 262 18235.80 48.42 52731.66 88888.00 2007-09-19 13:21:39.408 262 18235.78 48.49 52731.66 88888.00 2007-09-19 13:21:39.908 262 18235.78 48.51 52731.67 88888.00 2007-09-19 13:21:40.408 262 18235.83 48.47 52731.66 88888.00 2007-09-19 13:21:40.908 262 18235.74 48.45 52731.75 88888.00 2007-09-19 13:21:41.408 262 18235.71 48.41 52731.75 88888.00 2007-09-19 13:21:41.908 262 18235.63 48.32 52731.85 88888.00 2007-09-19 13:21:42.408 262 18235.67 48.37 52731.83 88888.00 2007-09-19 13:21:42.908 262 18235.71 48.39 52731.68 88888.00 2007-09-19 13:21:43.408 262 18235.81 48.45 52731.67 88888.00 2007-09-19 13:21:43.908 262 18235.71 48.53 52731.52 88888.00 2007-09-19 13:21:44.408 262 18235.68 48.48 52731.48 88888.00 2007-09-19 13:21:44.908 262 18235.62 48.37 52731.62 88888.00 2007-09-19 13:21:45.408 262 18235.64 48.37 52731.73 88888.00 2007-09-19 13:21:45.908 262 18235.68 48.38 52731.84 88888.00 2007-09-19 13:21:46.408 262 18235.71 48.42 52731.84 88888.00 2007-09-19 13:21:46.908 262 18235.64 48.41 52731.84 88888.00 2007-09-19 13:21:47.408 262 18235.63 48.36 52731.79 88888.00 2007-09-19 13:21:47.908 262 18235.66 48.43 52731.79 88888.00 2007-09-19 13:21:48.408 262 18235.61 48.52 52731.66 88888.00 2007-09-19 13:21:48.908 262 18235.58 48.47 52731.65 88888.00 2007-09-19 13:21:49.408 262 18235.54 48.42 52731.76 88888.00 2007-09-19 13:21:49.908 262 18235.67 48.39 52731.86 88888.00 2007-09-19 13:21:50.408 262 18235.58 48.38 52731.75 88888.00 2007-09-19 13:21:50.908 262 18235.69 48.37 52731.71 88888.00 2007-09-19 13:21:51.408 262 18235.62 48.33 52731.70 88888.00 2007-09-19 13:21:51.908 262 18235.53 48.38 52731.77 88888.00 2007-09-19 13:21:52.408 262 18235.53 48.43 52731.77 88888.00 2007-09-19 13:21:52.908 262 18235.51 48.44 52731.73 88888.00 2007-09-19 13:21:53.408 262 18235.52 48.32 52731.68 88888.00 2007-09-19 13:21:53.908 262 18235.48 48.29 52731.71 88888.00 2007-09-19 13:21:54.408 262 18235.51 48.38 52731.68 88888.00 2007-09-19 13:21:54.908 262 18235.41 48.40 52731.67 88888.00 2007-09-19 13:21:55.408 262 18235.41 48.40 52731.73 88888.00 2007-09-19 13:21:55.908 262 18235.41 48.45 52731.82 88888.00 2007-09-19 13:21:56.408 262 18235.50 48.44 52731.81 88888.00 2007-09-19 13:21:56.908 262 18235.47 48.39 52731.88 88888.00 2007-09-19 13:21:57.408 262 18235.52 48.39 52731.86 88888.00 2007-09-19 13:21:57.908 262 18235.54 48.45 52731.90 88888.00 2007-09-19 13:21:58.408 262 18235.43 48.43 52731.90 88888.00 2007-09-19 13:21:58.908 262 18235.34 48.39 52731.79 88888.00 2007-09-19 13:21:59.408 262 18235.40 48.49 52731.75 88888.00 2007-09-19 13:21:59.908 262 18235.24 48.54 52731.73 88888.00 2007-09-19 13:22:00.408 262 18235.20 48.44 52731.66 88888.00 2007-09-19 13:22:00.908 262 18235.38 48.47 52731.67 88888.00 2007-09-19 13:22:01.408 262 18235.46 48.48 52731.61 88888.00 2007-09-19 13:22:01.908 262 18235.42 48.47 52731.62 88888.00 2007-09-19 13:22:02.408 262 18235.50 48.34 52731.74 88888.00 2007-09-19 13:22:02.908 262 18235.42 48.33 52731.84 88888.00 2007-09-19 13:22:03.408 262 18235.35 48.33 52731.90 88888.00 2007-09-19 13:22:03.908 262 18235.40 48.42 52731.79 88888.00 2007-09-19 13:22:04.408 262 18235.32 48.37 52731.81 88888.00 2007-09-19 13:22:04.908 262 18235.26 48.26 52731.82 88888.00 2007-09-19 13:22:05.408 262 18235.27 48.23 52731.77 88888.00 2007-09-19 13:22:05.908 262 18235.29 48.24 52731.83 88888.00 2007-09-19 13:22:06.408 262 18235.20 48.28 52731.89 88888.00 2007-09-19 13:22:06.908 262 18235.20 48.26 52731.79 88888.00 2007-09-19 13:22:07.408 262 18235.27 48.21 52731.76 88888.00 2007-09-19 13:22:07.908 262 18235.23 48.25 52731.68 88888.00 2007-09-19 13:22:08.408 262 18235.21 48.18 52731.68 88888.00 2007-09-19 13:22:08.908 262 18235.24 48.22 52731.77 88888.00 2007-09-19 13:22:09.408 262 18235.23 48.29 52731.74 88888.00 2007-09-19 13:22:09.908 262 18235.19 48.29 52731.73 88888.00 2007-09-19 13:22:10.408 262 18235.17 48.19 52731.77 88888.00 2007-09-19 13:22:10.908 262 18235.18 48.16 52731.73 88888.00 2007-09-19 13:22:11.408 262 18235.16 48.07 52731.53 88888.00 2007-09-19 13:22:11.908 262 18235.12 48.05 52731.51 88888.00 2007-09-19 13:22:12.408 262 18235.26 48.06 52731.56 88888.00 2007-09-19 13:22:12.908 262 18235.27 48.05 52731.42 88888.00 2007-09-19 13:22:13.408 262 18235.42 48.12 52731.36 88888.00 2007-09-19 13:22:13.908 262 18235.40 48.06 52731.43 88888.00 2007-09-19 13:22:14.408 262 18235.31 48.14 52731.42 88888.00 2007-09-19 13:22:14.908 262 18235.37 48.22 52731.44 88888.00 2007-09-19 13:22:15.408 262 18235.37 48.24 52731.27 88888.00 2007-09-19 13:22:15.908 262 18235.29 48.18 52731.28 88888.00 2007-09-19 13:22:16.408 262 18235.30 48.21 52731.47 88888.00 2007-09-19 13:22:16.908 262 18235.34 48.25 52731.39 88888.00 2007-09-19 13:22:17.408 262 18235.28 48.23 52731.42 88888.00 2007-09-19 13:22:17.908 262 18235.37 48.26 52731.48 88888.00 2007-09-19 13:22:18.408 262 18235.46 48.27 52731.52 88888.00 2007-09-19 13:22:18.908 262 18235.51 48.20 52731.61 88888.00 2007-09-19 13:22:19.408 262 18235.48 48.21 52731.61 88888.00 2007-09-19 13:22:19.908 262 18235.43 48.31 52731.53 88888.00 2007-09-19 13:22:20.408 262 18235.36 48.34 52731.44 88888.00 2007-09-19 13:22:20.908 262 18235.40 48.18 52731.48 88888.00 2007-09-19 13:22:21.408 262 18235.41 48.16 52731.59 88888.00 2007-09-19 13:22:21.908 262 18235.34 48.21 52731.61 88888.00 2007-09-19 13:22:22.408 262 18235.30 48.24 52731.55 88888.00 2007-09-19 13:22:22.908 262 18235.32 48.25 52731.60 88888.00 2007-09-19 13:22:23.408 262 18235.32 48.16 52731.56 88888.00 2007-09-19 13:22:23.908 262 18235.31 48.19 52731.50 88888.00 2007-09-19 13:22:24.408 262 18235.28 48.21 52731.58 88888.00 2007-09-19 13:22:24.908 262 18235.27 48.21 52731.36 88888.00 2007-09-19 13:22:25.408 262 18235.24 48.15 52731.36 88888.00 2007-09-19 13:22:25.908 262 18235.31 48.18 52731.59 88888.00 2007-09-19 13:22:26.408 262 18235.28 48.13 52731.66 88888.00 2007-09-19 13:22:26.908 262 18235.19 48.15 52731.54 88888.00 2007-09-19 13:22:27.408 262 18235.24 48.19 52731.39 88888.00 2007-09-19 13:22:27.908 262 18235.27 48.20 52731.74 88888.00 2007-09-19 13:22:28.408 262 18235.28 48.25 52731.77 88888.00 2007-09-19 13:22:28.908 262 18235.23 48.31 52731.71 88888.00 2007-09-19 13:22:29.408 262 18235.23 48.16 52731.67 88888.00 2007-09-19 13:22:29.908 262 18235.17 47.97 52731.56 88888.00 2007-09-19 13:22:30.408 262 18235.21 47.90 52731.39 88888.00 2007-09-19 13:22:30.908 262 18235.36 47.96 52731.41 88888.00 2007-09-19 13:22:31.408 262 18235.27 48.02 52731.44 88888.00 2007-09-19 13:22:31.908 262 18235.27 48.03 52731.41 88888.00 2007-09-19 13:22:32.408 262 18235.26 48.03 52731.51 88888.00 2007-09-19 13:22:32.908 262 18235.30 48.02 52731.48 88888.00 2007-09-19 13:22:33.408 262 18235.32 48.02 52731.48 88888.00 2007-09-19 13:22:33.908 262 18235.30 47.96 52731.44 88888.00 2007-09-19 13:22:34.408 262 18235.34 47.92 52731.42 88888.00 2007-09-19 13:22:34.908 262 18235.29 48.04 52731.51 88888.00 2007-09-19 13:22:35.408 262 18235.40 48.05 52731.51 88888.00 2007-09-19 13:22:35.908 262 18235.43 48.11 52731.51 88888.00 2007-09-19 13:22:36.405 262 18235.38 48.02 52731.42 88888.00 2007-09-19 13:22:36.905 262 18235.38 47.93 52731.29 88888.00 2007-09-19 13:22:37.405 262 18235.43 47.91 52731.33 88888.00 2007-09-19 13:22:37.905 262 18235.43 47.88 52731.39 88888.00 2007-09-19 13:22:38.405 262 18235.41 47.92 52731.46 88888.00 2007-09-19 13:22:38.905 262 18235.39 47.91 52731.47 88888.00 2007-09-19 13:22:39.405 262 18235.37 47.99 52731.52 88888.00 2007-09-19 13:22:39.905 262 18235.39 48.09 52731.47 88888.00 2007-09-19 13:22:40.405 262 18235.43 48.11 52731.48 88888.00 2007-09-19 13:22:40.905 262 18235.57 48.04 52731.47 88888.00 2007-09-19 13:22:41.405 262 18235.54 47.93 52731.50 88888.00 2007-09-19 13:22:41.905 262 18235.45 47.95 52731.52 88888.00 2007-09-19 13:22:42.405 262 18235.38 47.96 52731.65 88888.00 2007-09-19 13:22:42.905 262 18235.49 47.99 52731.72 88888.00 2007-09-19 13:22:43.405 262 18235.54 48.00 52731.67 88888.00 2007-09-19 13:22:43.905 262 18235.62 48.02 52731.59 88888.00 2007-09-19 13:22:44.405 262 18235.58 48.05 52731.55 88888.00 2007-09-19 13:22:44.905 262 18235.66 48.11 52731.67 88888.00 2007-09-19 13:22:45.405 262 18235.56 48.09 52731.67 88888.00 2007-09-19 13:22:45.905 262 18235.50 48.06 52731.58 88888.00 2007-09-19 13:22:46.405 262 18235.51 48.00 52731.48 88888.00 2007-09-19 13:22:46.905 262 18235.53 48.07 52731.32 88888.00 2007-09-19 13:22:47.405 262 18235.59 48.12 52731.27 88888.00 2007-09-19 13:22:47.905 262 18235.56 48.08 52731.32 88888.00 2007-09-19 13:22:48.405 262 18235.53 48.05 52731.36 88888.00 2007-09-19 13:22:48.905 262 18235.54 48.05 52731.39 88888.00 2007-09-19 13:22:49.405 262 18235.48 47.99 52731.32 88888.00 2007-09-19 13:22:49.905 262 18235.41 47.85 52731.30 88888.00 2007-09-19 13:22:50.405 262 18235.50 47.77 52731.46 88888.00 2007-09-19 13:22:50.905 262 18235.39 47.88 52731.59 88888.00 2007-09-19 13:22:51.405 262 18235.45 47.95 52731.55 88888.00 2007-09-19 13:22:51.905 262 18235.51 47.89 52731.48 88888.00 2007-09-19 13:22:52.405 262 18235.56 47.86 52731.49 88888.00 2007-09-19 13:22:52.905 262 18235.51 47.84 52731.41 88888.00 2007-09-19 13:22:53.405 262 18235.46 47.81 52731.42 88888.00 2007-09-19 13:22:53.905 262 18235.49 47.85 52731.33 88888.00 2007-09-19 13:22:54.405 262 18235.47 47.97 52731.37 88888.00 2007-09-19 13:22:54.905 262 18235.51 48.10 52731.42 88888.00 2007-09-19 13:22:55.405 262 18235.62 48.01 52731.38 88888.00 2007-09-19 13:22:55.905 262 18235.51 47.95 52731.35 88888.00 2007-09-19 13:22:56.405 262 18235.53 47.98 52731.28 88888.00 2007-09-19 13:22:56.905 262 18235.61 47.88 52731.31 88888.00 2007-09-19 13:22:57.405 262 18235.59 47.79 52731.44 88888.00 2007-09-19 13:22:57.905 262 18235.63 47.77 52731.41 88888.00 2007-09-19 13:22:58.405 262 18235.66 47.76 52731.46 88888.00 2007-09-19 13:22:58.905 262 18235.62 47.74 52731.52 88888.00 2007-09-19 13:22:59.405 262 18235.71 47.78 52731.42 88888.00 2007-09-19 13:22:59.905 262 18235.73 47.78 52731.43 88888.00 2007-09-19 13:23:00.405 262 18235.72 47.73 52731.47 88888.00 2007-09-19 13:23:00.905 262 18235.78 47.71 52731.38 88888.00 2007-09-19 13:23:01.405 262 18235.77 47.66 52731.46 88888.00 2007-09-19 13:23:01.905 262 18235.80 47.69 52731.42 88888.00 2007-09-19 13:23:02.405 262 18235.73 47.69 52731.44 88888.00 2007-09-19 13:23:02.905 262 18235.83 47.61 52731.32 88888.00 2007-09-19 13:23:03.405 262 18235.86 47.49 52731.27 88888.00 2007-09-19 13:23:03.905 262 18235.97 47.55 52731.28 88888.00 2007-09-19 13:23:04.405 262 18235.96 47.56 52731.29 88888.00 2007-09-19 13:23:04.905 262 18235.91 47.55 52731.38 88888.00 2007-09-19 13:23:05.405 262 18235.81 47.58 52731.52 88888.00 2007-09-19 13:23:05.905 262 18235.82 47.73 52731.64 88888.00 2007-09-19 13:23:06.405 262 18235.80 47.86 52731.64 88888.00 2007-09-19 13:23:06.905 262 18235.82 47.81 52731.68 88888.00 2007-09-19 13:23:07.405 262 18235.72 47.73 52731.64 88888.00 2007-09-19 13:23:07.905 262 18235.72 47.63 52731.55 88888.00 2007-09-19 13:23:08.405 262 18235.70 47.69 52731.66 88888.00 2007-09-19 13:23:08.905 262 18235.71 47.67 52731.54 88888.00 2007-09-19 13:23:09.405 262 18235.71 47.71 52731.53 88888.00 2007-09-19 13:23:09.905 262 18235.67 47.80 52731.60 88888.00 2007-09-19 13:23:10.405 262 18235.68 47.87 52731.67 88888.00 2007-09-19 13:23:10.905 262 18235.74 47.87 52731.66 88888.00 2007-09-19 13:23:11.405 262 18235.71 47.74 52731.61 88888.00 2007-09-19 13:23:11.905 262 18235.72 47.62 52731.62 88888.00 2007-09-19 13:23:12.405 262 18235.81 47.57 52731.61 88888.00 2007-09-19 13:23:12.905 262 18235.62 47.61 52731.50 88888.00 2007-09-19 13:23:13.405 262 18235.63 47.65 52731.53 88888.00 2007-09-19 13:23:13.905 262 18235.63 47.61 52731.58 88888.00 2007-09-19 13:23:14.405 262 18235.77 47.65 52731.60 88888.00 2007-09-19 13:23:14.905 262 18235.82 47.65 52731.63 88888.00 2007-09-19 13:23:15.405 262 18235.68 47.65 52731.54 88888.00 2007-09-19 13:23:15.905 262 18235.73 47.69 52731.54 88888.00 2007-09-19 13:23:16.405 262 18235.67 47.70 52731.56 88888.00 2007-09-19 13:23:16.905 262 18235.63 47.69 52731.59 88888.00 2007-09-19 13:23:17.405 262 18235.78 47.66 52731.56 88888.00 2007-09-19 13:23:17.905 262 18235.74 47.65 52731.65 88888.00 2007-09-19 13:23:18.405 262 18235.68 47.74 52731.63 88888.00 2007-09-19 13:23:18.905 262 18235.70 47.62 52731.58 88888.00 2007-09-19 13:23:19.405 262 18235.69 47.64 52731.50 88888.00 2007-09-19 13:23:19.905 262 18235.66 47.80 52731.62 88888.00 2007-09-19 13:23:20.405 262 18235.77 47.88 52731.56 88888.00 2007-09-19 13:23:20.905 262 18235.78 47.79 52731.60 88888.00 2007-09-19 13:23:21.405 262 18235.68 47.64 52731.70 88888.00 2007-09-19 13:23:21.905 262 18235.79 47.55 52731.71 88888.00 2007-09-19 13:23:22.405 262 18235.72 47.60 52731.63 88888.00 2007-09-19 13:23:22.905 262 18235.66 47.65 52731.67 88888.00 2007-09-19 13:23:23.405 262 18235.73 47.66 52732.02 88888.00 2007-09-19 13:23:23.905 262 18235.77 47.65 52731.87 88888.00 2007-09-19 13:23:24.405 262 18235.70 47.56 52731.62 88888.00 2007-09-19 13:23:24.905 262 18235.77 47.57 52731.51 88888.00 2007-09-19 13:23:25.405 262 18235.80 47.58 52731.52 88888.00 2007-09-19 13:23:25.905 262 18235.73 47.59 52731.58 88888.00 2007-09-19 13:23:26.405 262 18235.79 47.65 52731.51 88888.00 2007-09-19 13:23:26.905 262 18235.74 47.70 52731.54 88888.00 2007-09-19 13:23:27.405 262 18235.78 47.75 52731.70 88888.00 2007-09-19 13:23:27.905 262 18235.83 47.71 52731.71 88888.00 2007-09-19 13:23:28.405 262 18235.85 47.71 52731.68 88888.00 2007-09-19 13:23:28.905 262 18235.85 47.67 52731.76 88888.00 2007-09-19 13:23:29.405 262 18235.77 47.63 52731.74 88888.00 2007-09-19 13:23:29.905 262 18235.67 47.71 52731.73 88888.00 2007-09-19 13:23:30.405 262 18235.63 47.67 52731.65 88888.00 2007-09-19 13:23:30.905 262 18235.60 47.62 52731.66 88888.00 2007-09-19 13:23:31.405 262 18235.66 47.57 52731.60 88888.00 2007-09-19 13:23:31.905 262 18235.73 47.52 52731.64 88888.00 2007-09-19 13:23:32.405 262 18235.78 47.54 52731.65 88888.00 2007-09-19 13:23:32.905 262 18235.66 47.53 52731.65 88888.00 2007-09-19 13:23:33.405 262 18235.63 47.43 52731.59 88888.00 2007-09-19 13:23:33.905 262 18235.73 47.30 52731.40 88888.00 2007-09-19 13:23:34.405 262 18235.80 47.29 52731.41 88888.00 2007-09-19 13:23:34.905 262 18235.75 47.28 52731.47 88888.00 2007-09-19 13:23:35.405 262 18235.85 47.27 52731.53 88888.00 2007-09-19 13:23:35.905 262 18235.82 47.28 52731.61 88888.00 2007-09-19 13:23:36.405 262 18235.74 47.37 52731.58 88888.00 2007-09-19 13:23:36.905 262 18235.77 47.46 52731.58 88888.00 2007-09-19 13:23:37.405 262 18235.73 47.41 52731.56 88888.00 2007-09-19 13:23:37.905 262 18235.73 47.30 52731.52 88888.00 2007-09-19 13:23:38.405 262 18235.77 47.25 52731.51 88888.00 2007-09-19 13:23:38.905 262 18235.82 47.33 52731.46 88888.00 2007-09-19 13:23:39.405 262 18235.85 47.31 52731.41 88888.00 2007-09-19 13:23:39.905 262 18235.82 47.28 52731.46 88888.00 2007-09-19 13:23:40.405 262 18235.77 47.28 52731.65 88888.00 2007-09-19 13:23:40.905 262 18235.91 47.32 52731.62 88888.00 2007-09-19 13:23:41.405 262 18235.81 47.37 52731.56 88888.00 2007-09-19 13:23:41.905 262 18235.72 47.30 52731.58 88888.00 2007-09-19 13:23:42.405 262 18235.73 47.29 52731.41 88888.00 2007-09-19 13:23:42.905 262 18235.68 47.35 52731.53 88888.00 2007-09-19 13:23:43.405 262 18235.72 47.25 52731.62 88888.00 2007-09-19 13:23:43.905 262 18235.75 47.13 52731.74 88888.00 2007-09-19 13:23:44.405 262 18235.70 47.13 52731.72 88888.00 2007-09-19 13:23:44.905 262 18235.71 47.12 52731.63 88888.00 2007-09-19 13:23:45.405 262 18235.64 47.15 52731.59 88888.00 2007-09-19 13:23:45.905 262 18235.71 47.21 52731.60 88888.00 2007-09-19 13:23:46.405 262 18235.68 47.20 52731.59 88888.00 2007-09-19 13:23:46.905 262 18235.56 47.24 52731.67 88888.00 2007-09-19 13:23:47.405 262 18235.56 47.26 52731.59 88888.00 2007-09-19 13:23:47.905 262 18235.50 47.33 52731.59 88888.00 2007-09-19 13:23:48.405 262 18235.56 47.38 52731.51 88888.00 2007-09-19 13:23:48.905 262 18235.46 47.42 52731.58 88888.00 2007-09-19 13:23:49.405 262 18235.46 47.29 52731.59 88888.00 2007-09-19 13:23:49.905 262 18235.52 47.19 52731.60 88888.00 2007-09-19 13:23:50.405 262 18235.53 47.13 52731.59 88888.00 2007-09-19 13:23:50.905 262 18235.42 47.13 52731.62 88888.00 2007-09-19 13:23:51.405 262 18235.47 47.14 52731.70 88888.00 2007-09-19 13:23:51.905 262 18235.59 47.22 52731.71 88888.00 2007-09-19 13:23:52.405 262 18235.52 47.28 52731.72 88888.00 2007-09-19 13:23:52.905 262 18235.53 47.37 52731.72 88888.00 2007-09-19 13:23:53.405 262 18235.57 47.36 52731.72 88888.00 2007-09-19 13:23:53.905 262 18235.56 47.34 52731.77 88888.00 2007-09-19 13:23:54.405 262 18235.38 47.36 52731.82 88888.00 2007-09-19 13:23:54.905 262 18235.30 47.30 52731.82 88888.00 2007-09-19 13:23:55.405 262 18235.36 47.27 52731.84 88888.00 2007-09-19 13:23:55.905 262 18235.39 47.32 52731.81 88888.00 2007-09-19 13:23:56.405 262 18235.35 47.34 52731.91 88888.00 2007-09-19 13:23:56.905 262 18235.45 47.36 52731.97 88888.00 2007-09-19 13:23:57.405 262 18235.52 47.35 52731.84 88888.00 2007-09-19 13:23:57.905 262 18235.46 47.34 52731.78 88888.00 2007-09-19 13:23:58.405 262 18235.34 47.38 52731.95 88888.00 2007-09-19 13:23:58.905 262 18235.36 47.37 52731.90 88888.00 2007-09-19 13:23:59.405 262 18235.56 47.33 52731.79 88888.00 2007-09-19 13:23:59.905 262 18235.63 47.39 52731.81 88888.00 2007-09-19 13:24:00.405 262 18235.57 47.48 52731.91 88888.00 2007-09-19 13:24:00.905 262 18235.56 47.47 52731.88 88888.00 2007-09-19 13:24:01.405 262 18235.64 47.42 52731.63 88888.00 2007-09-19 13:24:01.905 262 18235.46 47.46 52731.71 88888.00 2007-09-19 13:24:02.405 262 18235.38 47.51 52731.85 88888.00 2007-09-19 13:24:02.905 262 18235.31 47.66 52731.86 88888.00 2007-09-19 13:24:03.405 262 18235.29 47.56 52731.76 88888.00 2007-09-19 13:24:03.905 262 18235.24 47.37 52731.79 88888.00 2007-09-19 13:24:04.405 262 18235.29 47.37 52731.84 88888.00 2007-09-19 13:24:04.905 262 18235.37 47.32 52731.83 88888.00 2007-09-19 13:24:05.405 262 18235.34 47.31 52731.94 88888.00 2007-09-19 13:24:05.905 262 18235.30 47.29 52732.10 88888.00 2007-09-19 13:24:06.405 262 18235.34 47.39 52732.13 88888.00 2007-09-19 13:24:06.905 262 18235.35 47.44 52732.06 88888.00 2007-09-19 13:24:07.405 262 18235.25 47.40 52731.90 88888.00 2007-09-19 13:24:07.905 262 18235.32 47.34 52731.97 88888.00 2007-09-19 13:24:08.405 262 18235.26 47.40 52732.04 88888.00 2007-09-19 13:24:08.905 262 18235.13 47.36 52731.95 88888.00 2007-09-19 13:24:09.405 262 18235.14 47.34 52731.98 88888.00 2007-09-19 13:24:09.905 262 18235.12 47.31 52732.05 88888.00 2007-09-19 13:24:10.405 262 18235.12 47.36 52732.08 88888.00 2007-09-19 13:24:10.905 262 18235.18 47.33 52732.13 88888.00 2007-09-19 13:24:11.405 262 18235.38 47.29 52732.10 88888.00 2007-09-19 13:24:11.905 262 18235.52 47.25 52732.08 88888.00 2007-09-19 13:24:12.405 262 18235.40 47.39 52732.14 88888.00 2007-09-19 13:24:12.905 262 18235.29 47.46 52732.11 88888.00 2007-09-19 13:24:13.405 262 18235.24 47.48 52732.04 88888.00 2007-09-19 13:24:13.905 262 18235.29 47.52 52732.05 88888.00 2007-09-19 13:24:14.405 262 18235.46 47.52 52732.16 88888.00 2007-09-19 13:24:14.905 262 18235.64 47.51 52732.13 88888.00 2007-09-19 13:24:15.405 262 18235.64 47.41 52732.10 88888.00 2007-09-19 13:24:15.905 262 18235.54 47.28 52732.11 88888.00 2007-09-19 13:24:16.405 262 18235.45 47.29 52732.07 88888.00 2007-09-19 13:24:16.905 262 18235.43 47.37 52731.99 88888.00 2007-09-19 13:24:17.405 262 18235.58 47.44 52732.07 88888.00 2007-09-19 13:24:17.905 262 18235.57 47.43 52732.10 88888.00 2007-09-19 13:24:18.405 262 18235.47 47.40 52732.24 88888.00 2007-09-19 13:24:18.905 262 18235.63 47.47 52732.20 88888.00 2007-09-19 13:24:19.405 262 18235.70 47.52 52732.14 88888.00 2007-09-19 13:24:19.905 262 18235.74 47.53 52732.14 88888.00 2007-09-19 13:24:20.405 262 18235.72 47.55 52732.11 88888.00 2007-09-19 13:24:20.905 262 18235.67 47.55 52732.12 88888.00 2007-09-19 13:24:21.405 262 18235.67 47.52 52732.24 88888.00 2007-09-19 13:24:21.905 262 18235.70 47.48 52732.20 88888.00 2007-09-19 13:24:22.405 262 18235.66 47.56 52732.07 88888.00 2007-09-19 13:24:22.905 262 18235.61 47.53 52732.17 88888.00 2007-09-19 13:24:23.405 262 18235.50 47.55 52732.30 88888.00 2007-09-19 13:24:23.905 262 18235.45 47.61 52732.19 88888.00 2007-09-19 13:24:24.405 262 18235.46 47.55 52732.05 88888.00 2007-09-19 13:24:24.905 262 18235.53 47.48 52731.99 88888.00 2007-09-19 13:24:25.405 262 18235.45 47.54 52732.06 88888.00 2007-09-19 13:24:25.905 262 18235.43 47.56 52732.05 88888.00 2007-09-19 13:24:26.405 262 18235.49 47.49 52732.07 88888.00 2007-09-19 13:24:26.905 262 18235.52 47.45 52732.10 88888.00 2007-09-19 13:24:27.405 262 18235.38 47.46 52732.22 88888.00 2007-09-19 13:24:27.905 262 18235.43 47.53 52732.33 88888.00 2007-09-19 13:24:28.405 262 18235.45 47.48 52732.39 88888.00 2007-09-19 13:24:28.905 262 18235.54 47.55 52732.30 88888.00 2007-09-19 13:24:29.405 262 18235.50 47.59 52732.30 88888.00 2007-09-19 13:24:29.905 262 18235.51 47.57 52732.39 88888.00 2007-09-19 13:24:30.405 262 18235.56 47.61 52732.30 88888.00 2007-09-19 13:24:30.905 262 18235.47 47.59 52732.28 88888.00 2007-09-19 13:24:31.405 262 18235.45 47.57 52732.25 88888.00 2007-09-19 13:24:31.905 262 18235.38 47.58 52732.18 88888.00 2007-09-19 13:24:32.405 262 18235.31 47.56 52732.13 88888.00 2007-09-19 13:24:32.905 262 18235.41 47.47 52732.20 88888.00 2007-09-19 13:24:33.405 262 18235.46 47.48 52732.32 88888.00 2007-09-19 13:24:33.905 262 18235.34 47.54 52732.23 88888.00 2007-09-19 13:24:34.405 262 18235.39 47.52 52732.10 88888.00 2007-09-19 13:24:34.905 262 18235.47 47.49 52732.13 88888.00 2007-09-19 13:24:35.405 262 18235.52 47.55 52732.26 88888.00 2007-09-19 13:24:35.905 262 18235.38 47.51 52732.25 88888.00 2007-09-19 13:24:36.405 262 18235.40 47.49 52732.25 88888.00 2007-09-19 13:24:36.905 262 18235.41 47.46 52732.39 88888.00 2007-09-19 13:24:37.405 262 18235.41 47.48 52732.24 88888.00 2007-09-19 13:24:37.905 262 18235.38 47.51 52732.07 88888.00 2007-09-19 13:24:38.405 262 18235.46 47.47 52732.04 88888.00 2007-09-19 13:24:38.905 262 18235.38 47.61 52731.98 88888.00 2007-09-19 13:24:39.405 262 18235.32 47.63 52732.02 88888.00 2007-09-19 13:24:39.905 262 18235.27 47.52 52732.05 88888.00 2007-09-19 13:24:40.405 262 18235.35 47.54 52732.07 88888.00 2007-09-19 13:24:40.905 262 18235.30 47.60 52732.06 88888.00 2007-09-19 13:24:41.405 262 18235.24 47.64 52732.13 88888.00 2007-09-19 13:24:41.905 262 18235.21 47.65 52732.17 88888.00 2007-09-19 13:24:42.405 262 18235.29 47.65 52732.23 88888.00 2007-09-19 13:24:42.905 262 18235.25 47.62 52732.24 88888.00 2007-09-19 13:24:43.405 262 18235.39 47.62 52732.16 88888.00 2007-09-19 13:24:43.905 262 18235.26 47.61 52732.18 88888.00 2007-09-19 13:24:44.405 262 18235.23 47.67 52732.11 88888.00 2007-09-19 13:24:44.905 262 18235.16 47.71 52732.10 88888.00 2007-09-19 13:24:45.405 262 18235.27 47.69 52732.16 88888.00 2007-09-19 13:24:45.905 262 18235.35 47.64 52732.10 88888.00 2007-09-19 13:24:46.405 262 18235.30 47.63 52732.04 88888.00 2007-09-19 13:24:46.905 262 18235.19 47.71 52732.08 88888.00 2007-09-19 13:24:47.405 262 18235.18 47.67 52732.09 88888.00 2007-09-19 13:24:47.905 262 18235.20 47.65 52732.11 88888.00 2007-09-19 13:24:48.405 262 18235.36 47.70 52732.08 88888.00 2007-09-19 13:24:48.905 262 18235.29 47.75 52732.01 88888.00 2007-09-19 13:24:49.405 262 18235.35 47.80 52731.97 88888.00 2007-09-19 13:24:49.905 262 18235.32 47.79 52731.97 88888.00 2007-09-19 13:24:50.405 262 18235.21 47.74 52731.91 88888.00 2007-09-19 13:24:50.905 262 18235.31 47.85 52732.04 88888.00 2007-09-19 13:24:51.405 262 18235.32 47.86 52732.11 88888.00 2007-09-19 13:24:51.905 262 18235.23 47.78 52732.08 88888.00 2007-09-19 13:24:52.405 262 18235.31 47.76 52732.17 88888.00 2007-09-19 13:24:52.905 262 18235.29 47.85 52732.28 88888.00 2007-09-19 13:24:53.405 262 18235.28 47.89 52732.26 88888.00 2007-09-19 13:24:53.905 262 18235.34 47.94 52732.21 88888.00 2007-09-19 13:24:54.405 262 18235.32 47.78 52732.20 88888.00 2007-09-19 13:24:54.905 262 18235.39 47.77 52732.10 88888.00 2007-09-19 13:24:55.405 262 18235.27 47.86 52732.11 88888.00 2007-09-19 13:24:55.905 262 18235.23 47.85 52732.13 88888.00 2007-09-19 13:24:56.405 262 18235.23 47.87 52732.11 88888.00 2007-09-19 13:24:56.905 262 18235.34 47.84 52732.24 88888.00 2007-09-19 13:24:57.405 262 18235.39 47.76 52732.20 88888.00 2007-09-19 13:24:57.905 262 18235.35 47.73 52732.08 88888.00 2007-09-19 13:24:58.405 262 18235.28 47.68 52732.01 88888.00 2007-09-19 13:24:58.905 262 18235.31 47.68 52732.05 88888.00 2007-09-19 13:24:59.405 262 18235.28 47.69 52732.01 88888.00 2007-09-19 13:24:59.905 262 18235.26 47.67 52732.02 88888.00 2007-09-19 13:25:00.405 262 18235.16 47.71 52731.98 88888.00 2007-09-19 13:25:00.905 262 18235.16 47.78 52731.97 88888.00 2007-09-19 13:25:01.405 262 18235.20 47.76 52732.07 88888.00 2007-09-19 13:25:01.905 262 18235.18 47.71 52732.17 88888.00 2007-09-19 13:25:02.405 262 18235.19 47.73 52732.11 88888.00 2007-09-19 13:25:02.905 262 18235.17 47.78 52732.07 88888.00 2007-09-19 13:25:03.405 262 18235.14 47.77 52732.06 88888.00 2007-09-19 13:25:03.905 262 18235.15 47.77 52731.91 88888.00 2007-09-19 13:25:04.405 262 18235.19 47.71 52732.00 88888.00 2007-09-19 13:25:04.905 262 18235.21 47.68 52732.09 88888.00 2007-09-19 13:25:05.405 262 18235.25 47.74 52732.10 88888.00 2007-09-19 13:25:05.905 262 18235.06 47.73 52732.02 88888.00 2007-09-19 13:25:06.405 262 18235.07 47.72 52732.05 88888.00 2007-09-19 13:25:06.905 262 18235.20 47.74 52732.10 88888.00 2007-09-19 13:25:07.405 262 18235.27 47.74 52732.22 88888.00 2007-09-19 13:25:07.905 262 18235.28 47.69 52732.24 88888.00 2007-09-19 13:25:08.405 262 18235.29 47.68 52732.13 88888.00 2007-09-19 13:25:08.905 262 18235.23 47.71 52732.11 88888.00 2007-09-19 13:25:09.405 262 18235.25 47.77 52732.16 88888.00 2007-09-19 13:25:09.905 262 18235.23 47.79 52732.12 88888.00 2007-09-19 13:25:10.405 262 18235.24 47.74 52732.11 88888.00 2007-09-19 13:25:10.905 262 18235.16 47.62 52732.10 88888.00 2007-09-19 13:25:11.405 262 18235.23 47.78 52732.09 88888.00 2007-09-19 13:25:11.905 262 18235.34 47.84 52732.00 88888.00 2007-09-19 13:25:12.405 262 18235.29 47.80 52732.07 88888.00 2007-09-19 13:25:12.905 262 18235.29 47.73 52732.19 88888.00 2007-09-19 13:25:13.405 262 18235.28 47.68 52732.11 88888.00 2007-09-19 13:25:13.905 262 18235.34 47.64 52732.08 88888.00 2007-09-19 13:25:14.405 262 18235.34 47.69 52732.06 88888.00 2007-09-19 13:25:14.905 262 18235.36 47.71 52731.99 88888.00 2007-09-19 13:25:15.405 262 18235.39 47.67 52731.95 88888.00 2007-09-19 13:25:15.905 262 18235.39 47.70 52731.90 88888.00 2007-09-19 13:25:16.405 262 18235.37 47.77 52731.98 88888.00 2007-09-19 13:25:16.905 262 18235.38 47.67 52732.05 88888.00 2007-09-19 13:25:17.405 262 18235.38 47.62 52731.88 88888.00 2007-09-19 13:25:17.905 262 18235.38 47.62 52731.86 88888.00 2007-09-19 13:25:18.405 262 18235.39 47.61 52731.96 88888.00 2007-09-19 13:25:18.905 262 18235.45 47.64 52731.98 88888.00 2007-09-19 13:25:19.405 262 18235.40 47.71 52731.93 88888.00 2007-09-19 13:25:19.905 262 18235.31 47.69 52731.79 88888.00 2007-09-19 13:25:20.405 262 18235.37 47.69 52731.75 88888.00 2007-09-19 13:25:20.905 262 18235.21 47.71 52731.84 88888.00 2007-09-19 13:25:21.405 262 18235.38 47.69 52731.84 88888.00 2007-09-19 13:25:21.905 262 18235.38 47.67 52731.97 88888.00 2007-09-19 13:25:22.405 262 18235.40 47.64 52732.02 88888.00 2007-09-19 13:25:22.905 262 18235.39 47.74 52732.04 88888.00 2007-09-19 13:25:23.405 262 18235.36 47.71 52732.00 88888.00 2007-09-19 13:25:23.905 262 18235.32 47.62 52732.02 88888.00 2007-09-19 13:25:24.405 262 18235.34 47.69 52731.94 88888.00 2007-09-19 13:25:24.905 262 18235.24 47.77 52731.86 88888.00 2007-09-19 13:25:25.405 262 18235.26 47.81 52731.85 88888.00 2007-09-19 13:25:25.905 262 18235.35 47.88 52731.93 88888.00 2007-09-19 13:25:26.405 262 18235.29 47.75 52731.75 88888.00 2007-09-19 13:25:26.905 262 18235.43 47.70 52731.72 88888.00 2007-09-19 13:25:27.405 262 18235.39 47.72 52731.73 88888.00 2007-09-19 13:25:27.905 262 18235.29 47.79 52731.70 88888.00 2007-09-19 13:25:28.405 262 18235.36 47.81 52731.70 88888.00 2007-09-19 13:25:28.905 262 18235.41 47.90 52731.72 88888.00 2007-09-19 13:25:29.405 262 18235.46 47.91 52731.70 88888.00 2007-09-19 13:25:29.905 262 18235.37 47.90 52731.81 88888.00 2007-09-19 13:25:30.405 262 18235.36 47.87 52731.85 88888.00 2007-09-19 13:25:30.905 262 18235.43 47.82 52731.79 88888.00 2007-09-19 13:25:31.405 262 18235.35 47.81 52731.67 88888.00 2007-09-19 13:25:31.905 262 18235.29 47.87 52731.74 88888.00 2007-09-19 13:25:32.405 262 18235.28 47.88 52731.79 88888.00 2007-09-19 13:25:32.905 262 18235.24 47.86 52731.82 88888.00 2007-09-19 13:25:33.405 262 18235.36 47.87 52731.67 88888.00 2007-09-19 13:25:33.905 262 18235.35 47.93 52731.63 88888.00 2007-09-19 13:25:34.405 262 18235.37 47.90 52731.62 88888.00 2007-09-19 13:25:34.905 262 18235.35 47.95 52731.68 88888.00 2007-09-19 13:25:35.405 262 18235.34 47.98 52731.82 88888.00 2007-09-19 13:25:35.905 262 18235.18 47.96 52731.88 88888.00 2007-09-19 13:25:36.405 262 18235.03 47.97 52731.91 88888.00 2007-09-19 13:25:36.905 262 18235.09 47.90 52731.77 88888.00 2007-09-19 13:25:37.405 262 18235.21 47.89 52731.73 88888.00 2007-09-19 13:25:37.905 262 18235.20 47.91 52731.68 88888.00 2007-09-19 13:25:38.405 262 18235.25 47.77 52731.65 88888.00 2007-09-19 13:25:38.905 262 18235.35 47.72 52731.65 88888.00 2007-09-19 13:25:39.405 262 18235.25 47.73 52731.78 88888.00 2007-09-19 13:25:39.905 262 18235.19 47.94 52731.75 88888.00 2007-09-19 13:25:40.405 262 18235.24 47.96 52731.76 88888.00 2007-09-19 13:25:40.905 262 18235.28 48.03 52731.86 88888.00 2007-09-19 13:25:41.405 262 18235.25 48.04 52731.83 88888.00 2007-09-19 13:25:41.905 262 18235.19 48.04 52731.74 88888.00 2007-09-19 13:25:42.405 262 18235.08 48.02 52731.63 88888.00 2007-09-19 13:25:42.905 262 18235.17 47.95 52731.63 88888.00 2007-09-19 13:25:43.405 262 18235.26 47.96 52731.64 88888.00 2007-09-19 13:25:43.905 262 18235.29 48.02 52731.60 88888.00 2007-09-19 13:25:44.405 262 18235.34 47.99 52731.68 88888.00 2007-09-19 13:25:44.905 262 18235.34 48.03 52731.70 88888.00 2007-09-19 13:25:45.405 262 18235.25 48.05 52731.77 88888.00 2007-09-19 13:25:45.905 262 18235.15 48.07 52731.84 88888.00 2007-09-19 13:25:46.405 262 18235.12 48.01 52731.82 88888.00 2007-09-19 13:25:46.905 262 18235.09 47.97 52731.85 88888.00 2007-09-19 13:25:47.405 262 18235.25 48.05 52731.83 88888.00 2007-09-19 13:25:47.905 262 18235.28 48.07 52731.79 88888.00 2007-09-19 13:25:48.405 262 18235.17 48.06 52731.79 88888.00 2007-09-19 13:25:48.905 262 18235.17 48.10 52731.93 88888.00 2007-09-19 13:25:49.405 262 18235.14 48.09 52731.97 88888.00 2007-09-19 13:25:49.905 262 18235.13 48.09 52731.83 88888.00 2007-09-19 13:25:50.405 262 18235.14 48.04 52731.87 88888.00 2007-09-19 13:25:50.905 262 18235.15 48.00 52731.96 88888.00 2007-09-19 13:25:51.405 262 18235.12 48.00 52731.83 88888.00 2007-09-19 13:25:51.905 262 18235.06 48.03 52731.79 88888.00 2007-09-19 13:25:52.405 262 18235.09 48.09 52732.08 88888.00 2007-09-19 13:25:52.905 262 18235.06 47.99 52732.14 88888.00 2007-09-19 13:25:53.405 262 18235.05 48.02 52732.07 88888.00 2007-09-19 13:25:53.905 262 18235.12 48.08 52732.05 88888.00 2007-09-19 13:25:54.405 262 18235.13 48.19 52732.06 88888.00 2007-09-19 13:25:54.905 262 18235.07 48.24 52732.02 88888.00 2007-09-19 13:25:55.405 262 18235.12 48.19 52732.01 88888.00 2007-09-19 13:25:55.905 262 18235.15 48.20 52732.00 88888.00 2007-09-19 13:25:56.405 262 18235.18 48.11 52731.98 88888.00 2007-09-19 13:25:56.905 262 18235.07 48.06 52731.97 88888.00 2007-09-19 13:25:57.405 262 18234.94 48.07 52732.00 88888.00 2007-09-19 13:25:57.905 262 18234.93 48.03 52732.01 88888.00 2007-09-19 13:25:58.405 262 18234.98 47.95 52732.06 88888.00 2007-09-19 13:25:58.905 262 18235.05 47.90 52731.98 88888.00 2007-09-19 13:25:59.405 262 18235.18 47.90 52731.94 88888.00 2007-09-19 13:25:59.905 262 18235.14 47.89 52731.90 88888.00 2007-09-19 13:26:00.405 262 18235.13 47.92 52732.02 88888.00 2007-09-19 13:26:00.905 262 18235.26 47.97 52732.09 88888.00 2007-09-19 13:26:01.405 262 18235.19 48.06 52731.97 88888.00 2007-09-19 13:26:01.905 262 18235.16 48.23 52731.94 88888.00 2007-09-19 13:26:02.405 262 18234.95 48.11 52731.87 88888.00 2007-09-19 13:26:02.905 262 18234.96 47.94 52731.89 88888.00 2007-09-19 13:26:03.405 262 18235.03 47.94 52731.93 88888.00 2007-09-19 13:26:03.905 262 18235.03 47.98 52731.90 88888.00 2007-09-19 13:26:04.405 262 18235.37 48.08 52731.94 88888.00 2007-09-19 13:26:04.905 262 18235.43 48.06 52732.04 88888.00 2007-09-19 13:26:05.405 262 18235.31 48.08 52732.16 88888.00 2007-09-19 13:26:05.905 262 18235.19 48.06 52732.06 88888.00 2007-09-19 13:26:06.405 262 18235.07 48.06 52732.01 88888.00 2007-09-19 13:26:06.905 262 18235.02 48.10 52731.99 88888.00 2007-09-19 13:26:07.405 262 18235.10 48.01 52732.01 88888.00 2007-09-19 13:26:07.905 262 18235.29 47.99 52732.06 88888.00 2007-09-19 13:26:08.405 262 18235.37 48.11 52731.98 88888.00 2007-09-19 13:26:08.905 262 18235.35 48.12 52731.94 88888.00 2007-09-19 13:26:09.405 262 18235.41 48.08 52731.95 88888.00 2007-09-19 13:26:09.905 262 18235.39 48.06 52731.87 88888.00 2007-09-19 13:26:10.405 262 18235.43 48.09 52731.89 88888.00 2007-09-19 13:26:10.905 262 18235.40 48.03 52731.94 88888.00 2007-09-19 13:26:11.405 262 18235.36 48.02 52731.94 88888.00 2007-09-19 13:26:11.905 262 18235.36 47.97 52731.94 88888.00 2007-09-19 13:26:12.405 262 18235.53 48.00 52731.90 88888.00 2007-09-19 13:26:12.905 262 18235.43 47.99 52731.93 88888.00 2007-09-19 13:26:13.405 262 18235.32 47.95 52731.82 88888.00 2007-09-19 13:26:13.905 262 18235.27 47.91 52731.78 88888.00 2007-09-19 13:26:14.405 262 18235.26 47.92 52731.76 88888.00 2007-09-19 13:26:14.905 262 18235.24 48.06 52731.77 88888.00 2007-09-19 13:26:15.405 262 18235.24 48.08 52731.73 88888.00 2007-09-19 13:26:15.905 262 18235.26 48.01 52731.63 88888.00 2007-09-19 13:26:16.405 262 18235.24 48.05 52731.58 88888.00 2007-09-19 13:26:16.905 262 18235.24 47.96 52731.59 88888.00 2007-09-19 13:26:17.405 262 18235.35 48.00 52731.68 88888.00 2007-09-19 13:26:17.905 262 18235.41 47.94 52731.79 88888.00 2007-09-19 13:26:18.405 262 18235.41 47.87 52731.78 88888.00 2007-09-19 13:26:18.905 262 18235.28 47.88 52731.84 88888.00 2007-09-19 13:26:19.405 262 18235.17 47.88 52731.95 88888.00 2007-09-19 13:26:19.905 262 18235.20 47.93 52731.94 88888.00 2007-09-19 13:26:20.405 262 18235.18 47.98 52731.87 88888.00 2007-09-19 13:26:20.905 262 18235.23 48.04 52731.85 88888.00 2007-09-19 13:26:21.405 262 18235.29 47.96 52731.84 88888.00 2007-09-19 13:26:21.905 262 18235.17 48.02 52731.83 88888.00 2007-09-19 13:26:22.405 262 18235.17 48.08 52731.86 88888.00 2007-09-19 13:26:22.905 262 18235.17 48.07 52732.01 88888.00 2007-09-19 13:26:23.405 262 18235.31 48.18 52732.01 88888.00 2007-09-19 13:26:23.905 262 18235.37 48.11 52732.00 88888.00 2007-09-19 13:26:24.405 262 18235.41 48.07 52731.97 88888.00 2007-09-19 13:26:24.905 262 18235.34 48.07 52731.95 88888.00 2007-09-19 13:26:25.405 262 18235.41 48.14 52731.93 88888.00 2007-09-19 13:26:25.905 262 18235.47 48.21 52731.94 88888.00 2007-09-19 13:26:26.405 262 18235.42 48.14 52731.82 88888.00 2007-09-19 13:26:26.905 262 18235.31 48.01 52731.79 88888.00 2007-09-19 13:26:27.405 262 18235.35 47.97 52731.94 88888.00 2007-09-19 13:26:27.905 262 18235.25 47.99 52731.83 88888.00 2007-09-19 13:26:28.405 262 18235.30 48.06 52731.78 88888.00 2007-09-19 13:26:28.905 262 18235.34 48.11 52731.76 88888.00 2007-09-19 13:26:29.405 262 18235.39 48.12 52731.87 88888.00 2007-09-19 13:26:29.905 262 18235.52 48.13 52732.02 88888.00 2007-09-19 13:26:30.405 262 18235.45 48.12 52731.88 88888.00 2007-09-19 13:26:30.905 262 18235.52 48.13 52731.87 88888.00 2007-09-19 13:26:31.405 262 18235.49 48.12 52731.84 88888.00 2007-09-19 13:26:31.905 262 18235.46 48.08 52731.75 88888.00 2007-09-19 13:26:32.405 262 18235.42 48.14 52731.72 88888.00 2007-09-19 13:26:32.905 262 18235.47 48.04 52731.74 88888.00 2007-09-19 13:26:33.405 262 18235.43 47.92 52731.87 88888.00 2007-09-19 13:26:33.905 262 18235.30 47.93 52731.79 88888.00 2007-09-19 13:26:34.405 262 18235.43 47.90 52731.87 88888.00 2007-09-19 13:26:34.905 262 18235.29 47.82 52731.84 88888.00 2007-09-19 13:26:35.405 262 18235.31 47.88 52731.87 88888.00 2007-09-19 13:26:35.905 262 18235.38 47.84 52731.88 88888.00 2007-09-19 13:26:36.405 262 18235.31 47.86 52731.81 88888.00 2007-09-19 13:26:36.905 262 18235.26 47.82 52731.73 88888.00 2007-09-19 13:26:37.405 262 18235.35 47.86 52731.68 88888.00 2007-09-19 13:26:37.905 262 18235.34 47.93 52731.64 88888.00 2007-09-19 13:26:38.405 262 18235.31 47.91 52731.60 88888.00 2007-09-19 13:26:38.905 262 18235.30 47.87 52731.70 88888.00 2007-09-19 13:26:39.405 262 18235.39 47.85 52731.85 88888.00 2007-09-19 13:26:39.905 262 18235.41 47.84 52731.93 88888.00 2007-09-19 13:26:40.405 262 18235.40 47.79 52731.96 88888.00 2007-09-19 13:26:40.905 262 18235.46 47.77 52731.95 88888.00 2007-09-19 13:26:41.405 262 18235.51 47.76 52731.96 88888.00 2007-09-19 13:26:41.905 262 18235.52 47.85 52731.97 88888.00 2007-09-19 13:26:42.405 262 18235.47 47.87 52731.99 88888.00 2007-09-19 13:26:42.905 262 18235.42 47.91 52732.02 88888.00 2007-09-19 13:26:43.405 262 18235.35 47.80 52731.98 88888.00 2007-09-19 13:26:43.905 262 18235.25 47.80 52731.87 88888.00 2007-09-19 13:26:44.405 262 18235.24 47.78 52731.84 88888.00 2007-09-19 13:26:44.905 262 18235.25 47.69 52731.87 88888.00 2007-09-19 13:26:45.405 262 18235.27 47.66 52731.98 88888.00 2007-09-19 13:26:45.905 262 18235.37 47.66 52732.07 88888.00 2007-09-19 13:26:46.405 262 18235.39 47.69 52732.02 88888.00 2007-09-19 13:26:46.905 262 18235.46 47.69 52731.94 88888.00 2007-09-19 13:26:47.405 262 18235.41 47.68 52731.94 88888.00 2007-09-19 13:26:47.905 262 18235.39 47.70 52731.94 88888.00 2007-09-19 13:26:48.405 262 18235.50 47.73 52731.86 88888.00 2007-09-19 13:26:48.905 262 18235.51 47.63 52731.88 88888.00 2007-09-19 13:26:49.405 262 18235.53 47.57 52731.98 88888.00 2007-09-19 13:26:49.905 262 18235.45 47.53 52732.09 88888.00 2007-09-19 13:26:50.405 262 18235.47 47.52 52732.08 88888.00 2007-09-19 13:26:50.905 262 18235.53 47.56 52732.17 88888.00 2007-09-19 13:26:51.405 262 18235.56 47.62 52732.21 88888.00 2007-09-19 13:26:51.905 262 18235.66 47.72 52732.16 88888.00 2007-09-19 13:26:52.405 262 18235.64 47.76 52732.11 88888.00 2007-09-19 13:26:52.905 262 18235.49 47.76 52732.12 88888.00 2007-09-19 13:26:53.405 262 18235.34 47.79 52732.16 88888.00 2007-09-19 13:26:53.905 262 18235.39 47.71 52732.07 88888.00 2007-09-19 13:26:54.405 262 18235.46 47.62 52732.12 88888.00 2007-09-19 13:26:54.905 262 18235.47 47.51 52732.09 88888.00 2007-09-19 13:26:55.405 262 18235.46 47.43 52732.11 88888.00 2007-09-19 13:26:55.905 262 18235.40 47.41 52732.10 88888.00 2007-09-19 13:26:56.405 262 18235.40 47.40 52732.10 88888.00 2007-09-19 13:26:56.905 262 18235.46 47.36 52731.94 88888.00 2007-09-19 13:26:57.405 262 18235.50 47.51 52731.87 88888.00 2007-09-19 13:26:57.905 262 18235.56 47.59 52731.94 88888.00 2007-09-19 13:26:58.405 262 18235.43 47.55 52731.91 88888.00 2007-09-19 13:26:58.905 262 18235.36 47.56 52731.95 88888.00 2007-09-19 13:26:59.405 262 18235.30 47.54 52731.96 88888.00 2007-09-19 13:26:59.905 262 18235.31 47.49 52731.86 88888.00 2007-09-19 13:27:00.405 262 18235.37 47.51 52731.83 88888.00 2007-09-19 13:27:00.905 262 18235.42 47.40 52731.86 88888.00 2007-09-19 13:27:01.405 262 18235.52 47.46 52731.89 88888.00 2007-09-19 13:27:01.905 262 18235.45 47.45 52731.96 88888.00 2007-09-19 13:27:02.405 262 18235.29 47.52 52731.93 88888.00 2007-09-19 13:27:02.905 262 18235.32 47.52 52731.90 88888.00 2007-09-19 13:27:03.405 262 18235.18 47.53 52731.93 88888.00 2007-09-19 13:27:03.905 262 18235.14 47.38 52731.95 88888.00 2007-09-19 13:27:04.405 262 18235.26 47.30 52731.87 88888.00 2007-09-19 13:27:04.905 262 18235.26 47.27 52731.94 88888.00 2007-09-19 13:27:05.405 262 18235.20 47.26 52731.98 88888.00 2007-09-19 13:27:05.905 262 18235.29 47.21 52731.96 88888.00 2007-09-19 13:27:06.405 262 18235.25 47.21 52731.97 88888.00 2007-09-19 13:27:06.905 262 18235.24 47.15 52731.94 88888.00 2007-09-19 13:27:07.405 262 18235.20 47.13 52731.93 88888.00 2007-09-19 13:27:07.905 262 18235.24 47.13 52731.98 88888.00 2007-09-19 13:27:08.405 262 18235.20 47.23 52731.95 88888.00 2007-09-19 13:27:08.905 262 18235.17 47.23 52731.93 88888.00 2007-09-19 13:27:09.405 262 18235.25 47.24 52732.05 88888.00 2007-09-19 13:27:09.905 262 18235.30 47.22 52732.05 88888.00 2007-09-19 13:27:10.405 262 18235.16 47.19 52732.02 88888.00 2007-09-19 13:27:10.905 262 18235.12 47.21 52731.94 88888.00 2007-09-19 13:27:11.405 262 18235.13 47.14 52731.95 88888.00 2007-09-19 13:27:11.905 262 18235.13 47.09 52731.91 88888.00 2007-09-19 13:27:12.405 262 18235.19 47.06 52731.94 88888.00 2007-09-19 13:27:12.905 262 18235.23 47.03 52731.95 88888.00 2007-09-19 13:27:13.405 262 18235.20 47.01 52731.97 88888.00 2007-09-19 13:27:13.905 262 18235.23 47.06 52731.89 88888.00 2007-09-19 13:27:14.405 262 18235.23 47.03 52731.94 88888.00 2007-09-19 13:27:14.905 262 18235.19 47.10 52731.87 88888.00 2007-09-19 13:27:15.405 262 18235.09 47.09 52731.91 88888.00 2007-09-19 13:27:15.905 262 18235.14 47.10 52731.94 88888.00 2007-09-19 13:27:16.405 262 18235.17 47.13 52731.84 88888.00 2007-09-19 13:27:16.905 262 18235.12 47.05 52731.78 88888.00 2007-09-19 13:27:17.405 262 18235.04 47.05 52731.90 88888.00 2007-09-19 13:27:17.905 262 18234.96 47.01 52731.91 88888.00 2007-09-19 13:27:18.405 262 18234.99 47.05 52731.85 88888.00 2007-09-19 13:27:18.905 262 18235.15 46.97 52731.97 88888.00 2007-09-19 13:27:19.405 262 18235.32 46.98 52732.04 88888.00 2007-09-19 13:27:19.905 262 18235.19 47.00 52731.98 88888.00 2007-09-19 13:27:20.405 262 18235.12 47.03 52731.98 88888.00 2007-09-19 13:27:20.905 262 18235.04 47.04 52731.99 88888.00 2007-09-19 13:27:21.405 262 18234.91 47.02 52732.02 88888.00 2007-09-19 13:27:21.905 262 18234.94 47.13 52731.91 88888.00 2007-09-19 13:27:22.405 262 18235.15 47.14 52731.87 88888.00 2007-09-19 13:27:22.905 262 18235.16 47.15 52731.75 88888.00 2007-09-19 13:27:23.405 262 18235.10 47.20 52731.65 88888.00 2007-09-19 13:27:23.905 262 18234.93 47.22 52731.62 88888.00 2007-09-19 13:27:24.405 262 18234.85 47.13 52731.84 88888.00 2007-09-19 13:27:24.905 262 18234.77 47.04 52731.89 88888.00 2007-09-19 13:27:25.405 262 18234.90 47.08 52731.94 88888.00 2007-09-19 13:27:25.905 262 18235.02 47.18 52731.98 88888.00 2007-09-19 13:27:26.405 262 18235.09 47.20 52731.94 88888.00 2007-09-19 13:27:26.905 262 18235.06 47.09 52731.93 88888.00 2007-09-19 13:27:27.405 262 18235.04 47.04 52731.89 88888.00 2007-09-19 13:27:27.905 262 18235.05 47.13 52731.94 88888.00 2007-09-19 13:27:28.405 262 18235.01 47.04 52732.01 88888.00 2007-09-19 13:27:28.905 262 18234.86 46.93 52731.99 88888.00 2007-09-19 13:27:29.405 262 18234.88 47.01 52731.99 88888.00 2007-09-19 13:27:29.905 262 18235.06 46.98 52731.90 88888.00 2007-09-19 13:27:30.405 262 18235.14 47.01 52731.89 88888.00 2007-09-19 13:27:30.905 262 18235.13 47.02 52731.90 88888.00 2007-09-19 13:27:31.405 262 18235.06 47.02 52731.91 88888.00 2007-09-19 13:27:31.905 262 18235.24 47.11 52732.00 88888.00 2007-09-19 13:27:32.405 262 18235.27 47.18 52732.08 88888.00 2007-09-19 13:27:32.905 262 18235.09 47.06 52732.01 88888.00 2007-09-19 13:27:33.405 262 18235.24 47.05 52731.89 88888.00 2007-09-19 13:27:33.905 262 18235.27 47.15 52731.85 88888.00 2007-09-19 13:27:34.405 262 18235.13 47.10 52731.98 88888.00 2007-09-19 13:27:34.905 262 18235.02 47.07 52732.06 88888.00 2007-09-19 13:27:35.405 262 18235.10 47.02 52732.13 88888.00 2007-09-19 13:27:35.905 262 18234.98 46.98 52732.13 88888.00 2007-09-19 13:27:36.405 262 18234.92 47.07 52731.96 88888.00 2007-09-19 13:27:36.905 262 18235.01 47.12 52732.00 88888.00 2007-09-19 13:27:37.405 262 18235.17 47.08 52731.98 88888.00 2007-09-19 13:27:37.905 262 18235.15 47.03 52732.00 88888.00 2007-09-19 13:27:38.405 262 18235.04 46.99 52732.00 88888.00 2007-09-19 13:27:38.905 262 18235.15 47.04 52731.88 88888.00 2007-09-19 13:27:39.405 262 18235.21 47.03 52731.86 88888.00 2007-09-19 13:27:39.905 262 18235.26 47.09 52731.82 88888.00 2007-09-19 13:27:40.405 262 18235.13 47.05 52731.77 88888.00 2007-09-19 13:27:40.905 262 18235.07 47.04 52731.76 88888.00 2007-09-19 13:27:41.405 262 18235.10 47.03 52731.79 88888.00 2007-09-19 13:27:41.905 262 18235.17 46.96 52731.76 88888.00 2007-09-19 13:27:42.405 262 18235.13 46.90 52731.81 88888.00 2007-09-19 13:27:42.905 262 18235.03 46.97 52731.78 88888.00 2007-09-19 13:27:43.405 262 18235.18 47.02 52731.91 88888.00 2007-09-19 13:27:43.905 262 18235.21 47.01 52731.94 88888.00 2007-09-19 13:27:44.405 262 18235.17 47.01 52731.98 88888.00 2007-09-19 13:27:44.905 262 18235.02 47.02 52731.96 88888.00 2007-09-19 13:27:45.405 262 18234.94 46.93 52731.97 88888.00 2007-09-19 13:27:45.905 262 18235.25 46.88 52732.05 88888.00 2007-09-19 13:27:46.405 262 18235.26 46.89 52732.04 88888.00 2007-09-19 13:27:46.905 262 18235.10 46.93 52731.96 88888.00 2007-09-19 13:27:47.405 262 18235.03 47.02 52732.02 88888.00 2007-09-19 13:27:47.905 262 18235.08 47.05 52732.11 88888.00 2007-09-19 13:27:48.405 262 18234.96 47.04 52732.02 88888.00 2007-09-19 13:27:48.905 262 18234.87 47.11 52731.95 88888.00 2007-09-19 13:27:49.405 262 18234.95 47.11 52731.94 88888.00 2007-09-19 13:27:49.905 262 18235.06 47.05 52731.79 88888.00 2007-09-19 13:27:50.405 262 18235.02 47.06 52731.71 88888.00 2007-09-19 13:27:50.905 262 18235.10 47.08 52731.67 88888.00 2007-09-19 13:27:51.405 262 18235.13 47.12 52731.67 88888.00 2007-09-19 13:27:51.905 262 18235.16 47.13 52731.73 88888.00 2007-09-19 13:27:52.405 262 18235.14 47.21 52731.79 88888.00 2007-09-19 13:27:52.905 262 18235.14 47.19 52731.73 88888.00 2007-09-19 13:27:53.405 262 18235.19 47.27 52731.71 88888.00 2007-09-19 13:27:53.905 262 18235.18 47.22 52731.77 88888.00 2007-09-19 13:27:54.405 262 18235.12 47.23 52731.83 88888.00 2007-09-19 13:27:54.905 262 18235.02 47.31 52731.85 88888.00 2007-09-19 13:27:55.405 262 18234.95 47.38 52731.83 88888.00 2007-09-19 13:27:55.905 262 18235.12 47.35 52731.94 88888.00 2007-09-19 13:27:56.405 262 18235.19 47.31 52731.86 88888.00 2007-09-19 13:27:56.905 262 18235.13 47.28 52731.84 88888.00 2007-09-19 13:27:57.405 262 18235.17 47.31 52731.77 88888.00 2007-09-19 13:27:57.905 262 18235.14 47.34 52731.76 88888.00 2007-09-19 13:27:58.405 262 18235.12 47.39 52731.79 88888.00 2007-09-19 13:27:58.905 262 18235.12 47.33 52731.82 88888.00 2007-09-19 13:27:59.405 262 18235.23 47.23 52731.90 88888.00 2007-09-19 13:27:59.905 262 18235.13 47.26 52731.87 88888.00 2007-09-19 13:28:00.405 262 18235.17 47.23 52731.83 88888.00 2007-09-19 13:28:00.905 262 18235.17 47.15 52731.87 88888.00 2007-09-19 13:28:01.405 262 18235.13 47.20 52731.95 88888.00 2007-09-19 13:28:01.905 262 18235.13 47.18 52731.82 88888.00 2007-09-19 13:28:02.405 262 18235.02 47.23 52731.85 88888.00 2007-09-19 13:28:02.905 262 18235.05 47.25 52731.94 88888.00 2007-09-19 13:28:03.405 262 18235.10 47.23 52731.95 88888.00 2007-09-19 13:28:03.905 262 18235.16 47.22 52731.89 88888.00 2007-09-19 13:28:04.405 262 18235.14 47.16 52731.81 88888.00 2007-09-19 13:28:04.905 262 18235.03 47.10 52731.87 88888.00 2007-09-19 13:28:05.405 262 18235.10 47.14 52731.95 88888.00 2007-09-19 13:28:05.905 262 18235.14 47.15 52731.94 88888.00 2007-09-19 13:28:06.405 262 18235.13 47.07 52731.91 88888.00 2007-09-19 13:28:06.905 262 18235.12 47.14 52731.88 88888.00 2007-09-19 13:28:07.405 262 18235.08 47.21 52731.89 88888.00 2007-09-19 13:28:07.905 262 18235.12 47.18 52731.81 88888.00 2007-09-19 13:28:08.405 262 18235.14 47.13 52731.75 88888.00 2007-09-19 13:28:08.905 262 18235.16 47.19 52731.85 88888.00 2007-09-19 13:28:09.405 262 18235.12 47.09 52731.77 88888.00 2007-09-19 13:28:09.905 262 18235.10 47.04 52731.78 88888.00 2007-09-19 13:28:10.405 262 18234.99 47.11 52731.83 88888.00 2007-09-19 13:28:10.905 262 18235.04 47.15 52731.86 88888.00 2007-09-19 13:28:11.405 262 18235.01 47.12 52731.85 88888.00 2007-09-19 13:28:11.905 262 18235.09 47.15 52731.89 88888.00 2007-09-19 13:28:12.405 262 18235.16 47.27 52731.90 88888.00 2007-09-19 13:28:12.905 262 18235.14 47.36 52731.84 88888.00 2007-09-19 13:28:13.405 262 18235.18 47.38 52731.77 88888.00 2007-09-19 13:28:13.905 262 18235.13 47.29 52731.82 88888.00 2007-09-19 13:28:14.405 262 18235.17 47.28 52731.87 88888.00 2007-09-19 13:28:14.905 262 18235.12 47.28 52732.04 88888.00 2007-09-19 13:28:15.405 262 18235.15 47.30 52731.98 88888.00 2007-09-19 13:28:15.905 262 18235.14 47.35 52731.89 88888.00 2007-09-19 13:28:16.405 262 18235.15 47.31 52731.88 88888.00 2007-09-19 13:28:16.905 262 18235.18 47.31 52731.82 88888.00 2007-09-19 13:28:17.405 262 18235.13 47.26 52731.78 88888.00 2007-09-19 13:28:17.905 262 18234.96 47.27 52731.76 88888.00 2007-09-19 13:28:18.405 262 18234.99 47.26 52731.67 88888.00 2007-09-19 13:28:18.905 262 18235.06 47.23 52731.72 88888.00 2007-09-19 13:28:19.405 262 18235.02 47.29 52731.84 88888.00 2007-09-19 13:28:19.905 262 18234.94 47.31 52731.89 88888.00 2007-09-19 13:28:20.405 262 18235.10 47.22 52731.74 88888.00 2007-09-19 13:28:20.905 262 18235.28 47.22 52731.76 88888.00 2007-09-19 13:28:21.405 262 18235.32 47.28 52731.67 88888.00 2007-09-19 13:28:21.905 262 18235.32 47.32 52731.72 88888.00 2007-09-19 13:28:22.405 262 18235.36 47.32 52731.73 88888.00 2007-09-19 13:28:22.905 262 18235.40 47.33 52731.76 88888.00 2007-09-19 13:28:23.405 262 18235.28 47.40 52731.82 88888.00 2007-09-19 13:28:23.905 262 18235.23 47.39 52731.75 88888.00 2007-09-19 13:28:24.405 262 18235.29 47.27 52731.70 88888.00 2007-09-19 13:28:24.905 262 18235.46 47.31 52731.66 88888.00 2007-09-19 13:28:25.405 262 18235.41 47.40 52731.60 88888.00 2007-09-19 13:28:25.905 262 18235.36 47.41 52731.65 88888.00 2007-09-19 13:28:26.405 262 18235.37 47.35 52731.63 88888.00 2007-09-19 13:28:26.905 262 18235.35 47.34 52731.67 88888.00 2007-09-19 13:28:27.405 262 18235.40 47.33 52731.68 88888.00 2007-09-19 13:28:27.905 262 18235.42 47.29 52731.62 88888.00 2007-09-19 13:28:28.405 262 18235.43 47.26 52731.59 88888.00 2007-09-19 13:28:28.905 262 18235.36 47.34 52731.54 88888.00 2007-09-19 13:28:29.405 262 18235.40 47.35 52731.58 88888.00 2007-09-19 13:28:29.905 262 18235.38 47.44 52731.63 88888.00 2007-09-19 13:28:30.405 262 18235.39 47.46 52731.60 88888.00 2007-09-19 13:28:30.905 262 18235.36 47.40 52731.51 88888.00 2007-09-19 13:28:31.405 262 18235.41 47.38 52731.54 88888.00 2007-09-19 13:28:31.905 262 18235.37 47.38 52731.71 88888.00 2007-09-19 13:28:32.405 262 18235.37 47.35 52731.81 88888.00 2007-09-19 13:28:32.905 262 18235.34 47.33 52731.74 88888.00 2007-09-19 13:28:33.405 262 18235.32 47.36 52731.77 88888.00 2007-09-19 13:28:33.905 262 18235.47 47.40 52731.81 88888.00 2007-09-19 13:28:34.405 262 18235.42 47.46 52731.67 88888.00 2007-09-19 13:28:34.905 262 18235.34 47.46 52731.58 88888.00 2007-09-19 13:28:35.405 262 18235.37 47.37 52731.58 88888.00 2007-09-19 13:28:35.905 262 18235.38 47.41 52731.65 88888.00 2007-09-19 13:28:36.405 262 18235.42 47.40 52731.74 88888.00 2007-09-19 13:28:36.905 262 18235.48 47.37 52731.71 88888.00 2007-09-19 13:28:37.405 262 18235.48 47.26 52731.77 88888.00 2007-09-19 13:28:37.905 262 18235.46 47.23 52731.81 88888.00 2007-09-19 13:28:38.405 262 18235.49 47.27 52731.72 88888.00 2007-09-19 13:28:38.905 262 18235.50 47.26 52731.66 88888.00 2007-09-19 13:28:39.405 262 18235.47 47.22 52731.66 88888.00 2007-09-19 13:28:39.905 262 18235.53 47.32 52731.66 88888.00 2007-09-19 13:28:40.405 262 18235.56 47.25 52731.62 88888.00 2007-09-19 13:28:40.905 262 18235.57 47.21 52731.67 88888.00 2007-09-19 13:28:41.405 262 18235.53 47.16 52731.73 88888.00 2007-09-19 13:28:41.905 262 18235.52 47.15 52731.75 88888.00 2007-09-19 13:28:42.405 262 18235.54 47.07 52731.74 88888.00 2007-09-19 13:28:42.905 262 18235.35 47.11 52731.66 88888.00 2007-09-19 13:28:43.405 262 18235.38 47.12 52731.59 88888.00 2007-09-19 13:28:43.905 262 18235.48 47.05 52731.48 88888.00 2007-09-19 13:28:44.405 262 18235.53 47.09 52731.49 88888.00 2007-09-19 13:28:44.905 262 18235.57 47.13 52731.52 88888.00 2007-09-19 13:28:45.405 262 18235.57 47.13 52731.39 88888.00 2007-09-19 13:28:45.905 262 18235.58 47.07 52731.48 88888.00 2007-09-19 13:28:46.405 262 18235.57 47.07 52731.46 88888.00 2007-09-19 13:28:46.905 262 18235.56 47.07 52731.55 88888.00 2007-09-19 13:28:47.405 262 18235.49 47.08 52731.52 88888.00 2007-09-19 13:28:47.905 262 18235.41 47.13 52731.44 88888.00 2007-09-19 13:28:48.405 262 18235.41 47.10 52731.48 88888.00 2007-09-19 13:28:48.905 262 18235.31 47.10 52731.60 88888.00 2007-09-19 13:28:49.405 262 18235.39 47.05 52731.72 88888.00 2007-09-19 13:28:49.905 262 18235.51 47.09 52731.78 88888.00 2007-09-19 13:28:50.405 262 18235.56 47.14 52731.87 88888.00 2007-09-19 13:28:50.905 262 18235.60 47.08 52732.00 88888.00 2007-09-19 13:28:51.405 262 18235.47 47.04 52732.00 88888.00 2007-09-19 13:28:51.905 262 18235.47 47.03 52732.02 88888.00 2007-09-19 13:28:52.405 262 18235.52 47.02 52732.01 88888.00 2007-09-19 13:28:52.905 262 18235.47 47.10 52732.07 88888.00 2007-09-19 13:28:53.405 262 18235.43 47.08 52732.09 88888.00 2007-09-19 13:28:53.905 262 18235.39 47.06 52732.07 88888.00 2007-09-19 13:28:54.405 262 18235.43 47.00 52732.09 88888.00 2007-09-19 13:28:54.905 262 18235.57 46.97 52732.11 88888.00 2007-09-19 13:28:55.405 262 18235.49 46.99 52732.11 88888.00 2007-09-19 13:28:55.905 262 18235.49 47.00 52732.01 88888.00 2007-09-19 13:28:56.405 262 18235.45 47.01 52731.96 88888.00 2007-09-19 13:28:56.905 262 18235.41 46.97 52731.96 88888.00 2007-09-19 13:28:57.405 262 18235.38 46.97 52731.97 88888.00 2007-09-19 13:28:57.905 262 18235.42 46.99 52731.94 88888.00 2007-09-19 13:28:58.405 262 18235.53 47.01 52731.94 88888.00 2007-09-19 13:28:58.905 262 18235.58 47.05 52732.00 88888.00 2007-09-19 13:28:59.405 262 18235.51 46.98 52731.99 88888.00 2007-09-19 13:28:59.905 262 18235.53 46.91 52732.00 88888.00 2007-09-19 13:29:00.405 262 18235.47 46.91 52732.09 88888.00 2007-09-19 13:29:00.905 262 18235.49 46.87 52731.99 88888.00 2007-09-19 13:29:01.405 262 18235.52 46.87 52731.93 88888.00 2007-09-19 13:29:01.905 262 18235.45 46.90 52732.04 88888.00 2007-09-19 13:29:02.405 262 18235.45 46.95 52732.11 88888.00 2007-09-19 13:29:02.905 262 18235.47 46.87 52732.00 88888.00 2007-09-19 13:29:03.405 262 18235.39 46.80 52731.90 88888.00 2007-09-19 13:29:03.905 262 18235.34 46.76 52731.84 88888.00 2007-09-19 13:29:04.405 262 18235.35 46.77 52731.94 88888.00 2007-09-19 13:29:04.905 262 18235.40 46.82 52731.95 88888.00 2007-09-19 13:29:05.405 262 18235.43 46.84 52732.06 88888.00 2007-09-19 13:29:05.905 262 18235.39 46.72 52732.12 88888.00 2007-09-19 13:29:06.405 262 18235.35 46.63 52732.11 88888.00 2007-09-19 13:29:06.905 262 18235.40 46.61 52731.96 88888.00 2007-09-19 13:29:07.405 262 18235.37 46.60 52731.88 88888.00 2007-09-19 13:29:07.905 262 18235.31 46.59 52731.96 88888.00 2007-09-19 13:29:08.405 262 18235.34 46.55 52731.87 88888.00 2007-09-19 13:29:08.905 262 18235.47 46.53 52731.94 88888.00 2007-09-19 13:29:09.405 262 18235.43 46.57 52732.05 88888.00 2007-09-19 13:29:09.905 262 18235.46 46.61 52732.00 88888.00 2007-09-19 13:29:10.405 262 18235.48 46.60 52731.95 88888.00 2007-09-19 13:29:10.905 262 18235.36 46.63 52732.02 88888.00 2007-09-19 13:29:11.405 262 18235.26 46.58 52731.98 88888.00 2007-09-19 13:29:11.905 262 18235.21 46.56 52731.95 88888.00 2007-09-19 13:29:12.405 262 18235.32 46.54 52732.04 88888.00 2007-09-19 13:29:12.905 262 18235.34 46.59 52732.18 88888.00 2007-09-19 13:29:13.405 262 18235.30 46.61 52732.12 88888.00 2007-09-19 13:29:13.905 262 18235.30 46.52 52732.06 88888.00 2007-09-19 13:29:14.405 262 18235.28 46.47 52731.96 88888.00 2007-09-19 13:29:14.905 262 18235.30 46.45 52731.82 88888.00 2007-09-19 13:29:15.405 262 18235.31 46.47 52731.94 88888.00 2007-09-19 13:29:15.905 262 18235.34 46.52 52731.95 88888.00 2007-09-19 13:29:16.405 262 18235.23 46.53 52731.86 88888.00 2007-09-19 13:29:16.905 262 18235.29 46.55 52731.95 88888.00 2007-09-19 13:29:17.405 262 18235.46 46.53 52732.06 88888.00 2007-09-19 13:29:17.905 262 18235.43 46.47 52732.05 88888.00 2007-09-19 13:29:18.405 262 18235.47 46.40 52732.02 88888.00 2007-09-19 13:29:18.905 262 18235.35 46.41 52731.95 88888.00 2007-09-19 13:29:19.405 262 18235.37 46.40 52731.94 88888.00 2007-09-19 13:29:19.905 262 18235.34 46.49 52732.12 88888.00 2007-09-19 13:29:20.405 262 18235.27 46.43 52732.13 88888.00 2007-09-19 13:29:20.905 262 18235.25 46.40 52732.13 88888.00 2007-09-19 13:29:21.405 262 18235.21 46.27 52732.32 88888.00 2007-09-19 13:29:21.905 262 18235.28 46.21 52732.26 88888.00 2007-09-19 13:29:22.405 262 18235.25 46.26 52732.32 88888.00 2007-09-19 13:29:22.905 262 18235.26 46.22 52732.22 88888.00 2007-09-19 13:29:23.405 262 18235.24 46.18 52732.20 88888.00 2007-09-19 13:29:23.905 262 18235.21 46.23 52732.17 88888.00 2007-09-19 13:29:24.405 262 18235.34 46.18 52732.06 88888.00 2007-09-19 13:29:24.905 262 18235.35 46.14 52732.07 88888.00 2007-09-19 13:29:25.405 262 18235.28 46.19 52732.04 88888.00 2007-09-19 13:29:25.905 262 18235.36 45.99 52732.12 88888.00 2007-09-19 13:29:26.405 262 18235.29 45.99 52732.06 88888.00 2007-09-19 13:29:26.905 262 18235.26 45.98 52732.01 88888.00 2007-09-19 13:29:27.405 262 18235.37 45.89 52732.12 88888.00 2007-09-19 13:29:27.905 262 18235.32 45.88 52732.12 88888.00 2007-09-19 13:29:28.405 262 18235.29 45.79 52732.11 88888.00 2007-09-19 13:29:28.905 262 18235.32 45.73 52732.05 88888.00 2007-09-19 13:29:29.405 262 18235.38 45.72 52732.02 88888.00 2007-09-19 13:29:29.905 262 18235.21 45.78 52732.05 88888.00 2007-09-19 13:29:30.405 262 18235.13 45.76 52732.09 88888.00 2007-09-19 13:29:30.905 262 18235.13 45.73 52732.12 88888.00 2007-09-19 13:29:31.405 262 18235.18 45.80 52732.04 88888.00 2007-09-19 13:29:31.905 262 18235.27 45.86 52732.14 88888.00 2007-09-19 13:29:32.405 262 18235.20 45.82 52732.10 88888.00 2007-09-19 13:29:32.905 262 18235.18 45.78 52732.07 88888.00 2007-09-19 13:29:33.405 262 18235.13 45.76 52732.08 88888.00 2007-09-19 13:29:33.905 262 18235.12 45.82 52732.05 88888.00 2007-09-19 13:29:34.405 262 18235.14 45.80 52731.96 88888.00 2007-09-19 13:29:34.905 262 18235.19 45.72 52732.13 88888.00 2007-09-19 13:29:35.405 262 18235.23 45.73 52732.14 88888.00 2007-09-19 13:29:35.905 262 18235.27 45.73 52732.14 88888.00 2007-09-19 13:29:36.405 262 18235.41 45.76 52732.13 88888.00 2007-09-19 13:29:36.905 262 18235.38 45.73 52732.18 88888.00 2007-09-19 13:29:37.405 262 18235.37 45.70 52732.34 88888.00 2007-09-19 13:29:37.905 262 18235.42 45.70 52732.16 88888.00 2007-09-19 13:29:38.405 262 18235.39 45.60 52732.28 88888.00 2007-09-19 13:29:38.905 262 18235.36 45.46 52732.26 88888.00 2007-09-19 13:29:39.405 262 18235.35 45.44 52732.13 88888.00 2007-09-19 13:29:39.905 262 18235.39 45.42 52732.06 88888.00 2007-09-19 13:29:40.405 262 18235.29 45.41 52732.10 88888.00 2007-09-19 13:29:40.905 262 18235.15 45.40 52732.13 88888.00 2007-09-19 13:29:41.405 262 18235.25 45.41 52732.04 88888.00 2007-09-19 13:29:41.905 262 18235.25 45.42 52732.05 88888.00 2007-09-19 13:29:42.405 262 18235.27 45.38 52731.98 88888.00 2007-09-19 13:29:42.905 262 18235.31 45.26 52731.93 88888.00 2007-09-19 13:29:43.405 262 18235.27 45.26 52732.04 88888.00 2007-09-19 13:29:43.905 262 18235.19 45.21 52732.10 88888.00 2007-09-19 13:29:44.405 262 18235.13 45.16 52732.11 88888.00 2007-09-19 13:29:44.905 262 18235.23 45.24 52732.05 88888.00 2007-09-19 13:29:45.405 262 18235.29 45.36 52731.94 88888.00 2007-09-19 13:29:45.905 262 18235.18 45.34 52731.87 88888.00 2007-09-19 13:29:46.405 262 18235.19 45.34 52731.99 88888.00 2007-09-19 13:29:46.905 262 18235.21 45.28 52731.89 88888.00 2007-09-19 13:29:47.405 262 18235.14 45.21 52731.91 88888.00 2007-09-19 13:29:47.905 262 18235.07 45.16 52732.09 88888.00 2007-09-19 13:29:48.405 262 18235.03 45.21 52732.08 88888.00 2007-09-19 13:29:48.905 262 18235.09 45.15 52732.09 88888.00 2007-09-19 13:29:49.405 262 18234.99 45.11 52732.18 88888.00 2007-09-19 13:29:49.905 262 18234.93 45.10 52732.18 88888.00 2007-09-19 13:29:50.405 262 18235.01 45.06 52732.14 88888.00 2007-09-19 13:29:50.905 262 18234.97 44.97 52732.07 88888.00 2007-09-19 13:29:51.405 262 18235.01 44.88 52731.98 88888.00 2007-09-19 13:29:51.905 262 18235.10 44.91 52732.05 88888.00 2007-09-19 13:29:52.405 262 18235.03 45.00 52732.06 88888.00 2007-09-19 13:29:52.905 262 18235.02 45.11 52732.23 88888.00 2007-09-19 13:29:53.405 262 18235.03 45.00 52732.30 88888.00 2007-09-19 13:29:53.905 262 18235.08 44.90 52732.20 88888.00 2007-09-19 13:29:54.405 262 18235.09 44.93 52732.24 88888.00 2007-09-19 13:29:54.905 262 18235.05 45.03 52732.21 88888.00 2007-09-19 13:29:55.405 262 18235.07 45.00 52732.17 88888.00 2007-09-19 13:29:55.905 262 18235.04 45.02 52732.18 88888.00 2007-09-19 13:29:56.405 262 18234.99 45.07 52732.18 88888.00 2007-09-19 13:29:56.905 262 18235.09 45.09 52732.19 88888.00 2007-09-19 13:29:57.405 262 18235.03 45.05 52732.08 88888.00 2007-09-19 13:29:57.905 262 18234.77 44.99 52731.90 88888.00 2007-09-19 13:29:58.405 262 18234.64 45.01 52731.97 88888.00 2007-09-19 13:29:58.905 262 18234.53 44.98 52732.09 88888.00 2007-09-19 13:29:59.405 262 18234.61 44.95 52732.05 88888.00 2007-09-19 13:29:59.905 262 18234.52 45.00 52732.08 88888.00 2007-09-19 13:30:00.405 262 18234.48 45.00 52731.98 88888.00 2007-09-19 13:30:00.905 262 18234.59 44.93 52731.93 88888.00 2007-09-19 13:30:01.405 262 18234.65 44.92 52732.04 88888.00 2007-09-19 13:30:01.905 262 18234.60 44.85 52732.05 88888.00 2007-09-19 13:30:02.405 262 18234.69 44.84 52731.96 88888.00 2007-09-19 13:30:02.905 262 18234.78 44.88 52731.96 88888.00 2007-09-19 13:30:03.405 262 18234.70 44.88 52732.05 88888.00 2007-09-19 13:30:03.905 262 18234.60 44.87 52732.07 88888.00 2007-09-19 13:30:04.405 262 18234.60 44.86 52732.20 88888.00 2007-09-19 13:30:04.905 262 18234.67 44.81 52732.26 88888.00 2007-09-19 13:30:05.405 262 18234.75 44.85 52732.25 88888.00 2007-09-19 13:30:05.905 262 18234.78 44.84 52732.25 88888.00 2007-09-19 13:30:06.405 262 18234.73 44.80 52732.25 88888.00 2007-09-19 13:30:06.905 262 18234.69 44.84 52732.19 88888.00 2007-09-19 13:30:07.405 262 18234.67 44.91 52732.19 88888.00 2007-09-19 13:30:07.905 262 18234.58 44.93 52732.20 88888.00 2007-09-19 13:30:08.405 262 18234.54 44.97 52732.12 88888.00 2007-09-19 13:30:08.905 262 18234.60 44.92 52732.16 88888.00 2007-09-19 13:30:09.402 262 18234.64 44.90 52732.06 88888.00 2007-09-19 13:30:09.902 262 18234.62 44.95 52732.16 88888.00 2007-09-19 13:30:10.402 262 18234.54 44.99 52732.29 88888.00 2007-09-19 13:30:10.902 262 18234.56 44.87 52732.23 88888.00 2007-09-19 13:30:11.402 262 18234.61 44.75 52732.25 88888.00 2007-09-19 13:30:11.902 262 18234.59 44.80 52732.23 88888.00 2007-09-19 13:30:12.402 262 18234.50 44.90 52732.24 88888.00 2007-09-19 13:30:12.902 262 18234.58 44.93 52732.25 88888.00 2007-09-19 13:30:13.402 262 18234.61 44.96 52732.26 88888.00 2007-09-19 13:30:13.902 262 18234.59 44.97 52732.41 88888.00 2007-09-19 13:30:14.402 262 18234.75 44.97 52732.54 88888.00 2007-09-19 13:30:14.902 262 18234.70 44.96 52732.42 88888.00 2007-09-19 13:30:15.402 262 18234.52 44.90 52732.41 88888.00 2007-09-19 13:30:15.902 262 18234.53 44.91 52732.32 88888.00 2007-09-19 13:30:16.402 262 18234.62 44.95 52732.14 88888.00 2007-09-19 13:30:16.902 262 18234.51 44.97 52732.18 88888.00 2007-09-19 13:30:17.402 262 18234.49 44.94 52732.26 88888.00 2007-09-19 13:30:17.902 262 18234.44 44.88 52732.34 88888.00 2007-09-19 13:30:18.402 262 18234.49 44.91 52732.21 88888.00 2007-09-19 13:30:18.902 262 18234.54 45.01 52732.12 88888.00 2007-09-19 13:30:19.402 262 18234.52 45.01 52732.20 88888.00 2007-09-19 13:30:19.902 262 18234.51 45.08 52732.25 88888.00 2007-09-19 13:30:20.402 262 18234.47 44.99 52732.26 88888.00 2007-09-19 13:30:20.902 262 18234.50 44.91 52732.21 88888.00 2007-09-19 13:30:21.402 262 18234.50 44.95 52732.20 88888.00 2007-09-19 13:30:21.902 262 18234.54 45.03 52732.21 88888.00 2007-09-19 13:30:22.402 262 18234.52 45.04 52732.20 88888.00 2007-09-19 13:30:22.902 262 18234.62 45.07 52732.22 88888.00 2007-09-19 13:30:23.402 262 18234.62 45.10 52732.21 88888.00 2007-09-19 13:30:23.902 262 18234.55 45.13 52732.24 88888.00 2007-09-19 13:30:24.402 262 18234.45 45.08 52732.21 88888.00 2007-09-19 13:30:24.902 262 18234.55 45.07 52732.24 88888.00 2007-09-19 13:30:25.402 262 18234.65 45.08 52732.29 88888.00 2007-09-19 13:30:25.902 262 18234.65 45.06 52732.30 88888.00 2007-09-19 13:30:26.402 262 18234.51 45.13 52732.32 88888.00 2007-09-19 13:30:26.902 262 18234.52 45.09 52732.34 88888.00 2007-09-19 13:30:27.402 262 18234.66 45.03 52732.30 88888.00 2007-09-19 13:30:27.902 262 18234.65 45.08 52732.26 88888.00 2007-09-19 13:30:28.402 262 18234.54 45.16 52732.26 88888.00 2007-09-19 13:30:28.902 262 18234.54 45.18 52732.26 88888.00 2007-09-19 13:30:29.402 262 18234.48 45.15 52732.09 88888.00 2007-09-19 13:30:29.902 262 18234.50 45.10 52732.04 88888.00 2007-09-19 13:30:30.402 262 18234.66 45.05 52732.09 88888.00 2007-09-19 13:30:30.902 262 18234.67 45.05 52732.14 88888.00 2007-09-19 13:30:31.402 262 18234.63 45.08 52732.11 88888.00 2007-09-19 13:30:31.902 262 18234.60 45.11 52732.08 88888.00 2007-09-19 13:30:32.402 262 18234.59 45.20 52732.11 88888.00 2007-09-19 13:30:32.902 262 18234.71 45.27 52732.16 88888.00 2007-09-19 13:30:33.402 262 18234.70 45.24 52732.06 88888.00 2007-09-19 13:30:33.902 262 18234.65 45.22 52732.07 88888.00 2007-09-19 13:30:34.402 262 18234.69 45.25 52732.19 88888.00 2007-09-19 13:30:34.902 262 18234.75 45.29 52732.19 88888.00 2007-09-19 13:30:35.402 262 18234.82 45.33 52732.14 88888.00 2007-09-19 13:30:35.902 262 18234.72 45.33 52732.02 88888.00 2007-09-19 13:30:36.402 262 18234.73 45.30 52732.10 88888.00 2007-09-19 13:30:36.902 262 18234.76 45.32 52732.12 88888.00 2007-09-19 13:30:37.402 262 18234.76 45.24 52732.11 88888.00 2007-09-19 13:30:37.902 262 18234.73 45.22 52732.19 88888.00 2007-09-19 13:30:38.402 262 18234.64 45.21 52732.11 88888.00 2007-09-19 13:30:38.902 262 18234.76 45.21 52731.98 88888.00 2007-09-19 13:30:39.402 262 18234.81 45.26 52732.09 88888.00 2007-09-19 13:30:39.902 262 18234.85 45.33 52732.16 88888.00 2007-09-19 13:30:40.402 262 18234.80 45.28 52732.20 88888.00 2007-09-19 13:30:40.902 262 18234.72 45.19 52732.21 88888.00 2007-09-19 13:30:41.402 262 18234.59 45.30 52732.24 88888.00 2007-09-19 13:30:41.902 262 18234.55 45.35 52732.29 88888.00 2007-09-19 13:30:42.402 262 18234.69 45.31 52732.24 88888.00 2007-09-19 13:30:42.902 262 18234.74 45.30 52732.28 88888.00 2007-09-19 13:30:43.402 262 18234.65 45.25 52732.22 88888.00 2007-09-19 13:30:43.902 262 18234.67 45.32 52732.24 88888.00 2007-09-19 13:30:44.402 262 18234.63 45.30 52732.10 88888.00 2007-09-19 13:30:44.902 262 18234.58 45.24 52732.11 88888.00 2007-09-19 13:30:45.402 262 18234.56 45.23 52732.02 88888.00 2007-09-19 13:30:45.902 262 18234.64 45.19 52732.02 88888.00 2007-09-19 13:30:46.402 262 18234.69 45.21 52732.08 88888.00 2007-09-19 13:30:46.902 262 18234.67 45.24 52732.14 88888.00 2007-09-19 13:30:47.402 262 18234.60 45.33 52732.20 88888.00 2007-09-19 13:30:47.902 262 18234.53 45.40 52732.34 88888.00 2007-09-19 13:30:48.402 262 18234.49 45.37 52732.33 88888.00 2007-09-19 13:30:48.902 262 18234.50 45.26 52732.22 88888.00 2007-09-19 13:30:49.402 262 18234.54 45.22 52732.19 88888.00 2007-09-19 13:30:49.902 262 18234.54 45.26 52732.24 88888.00 2007-09-19 13:30:50.402 262 18234.45 45.35 52732.23 88888.00 2007-09-19 13:30:50.902 262 18234.55 45.34 52732.12 88888.00 2007-09-19 13:30:51.402 262 18234.62 45.36 52732.11 88888.00 2007-09-19 13:30:51.902 262 18234.56 45.39 52732.01 88888.00 2007-09-19 13:30:52.402 262 18234.61 45.33 52732.19 88888.00 2007-09-19 13:30:52.902 262 18234.50 45.27 52732.20 88888.00 2007-09-19 13:30:53.402 262 18234.41 45.16 52732.09 88888.00 2007-09-19 13:30:53.902 262 18234.45 45.13 52732.10 88888.00 2007-09-19 13:30:54.402 262 18234.59 45.19 52732.21 88888.00 2007-09-19 13:30:54.902 262 18234.59 45.24 52732.20 88888.00 2007-09-19 13:30:55.402 262 18234.66 45.19 52732.20 88888.00 2007-09-19 13:30:55.902 262 18234.70 45.13 52732.16 88888.00 2007-09-19 13:30:56.402 262 18234.62 45.23 52732.09 88888.00 2007-09-19 13:30:56.902 262 18234.51 45.25 52732.20 88888.00 2007-09-19 13:30:57.402 262 18234.44 45.32 52732.16 88888.00 2007-09-19 13:30:57.902 262 18234.53 45.29 52732.18 88888.00 2007-09-19 13:30:58.402 262 18234.39 45.30 52732.29 88888.00 2007-09-19 13:30:58.902 262 18234.43 45.25 52732.44 88888.00 2007-09-19 13:30:59.402 262 18234.47 45.25 52732.42 88888.00 2007-09-19 13:30:59.902 262 18234.43 45.28 52732.29 88888.00 2007-09-19 13:31:00.402 262 18234.42 45.24 52732.30 88888.00 2007-09-19 13:31:00.902 262 18234.43 45.16 52732.29 88888.00 2007-09-19 13:31:01.402 262 18234.38 45.16 52732.19 88888.00 2007-09-19 13:31:01.902 262 18234.38 45.09 52732.09 88888.00 2007-09-19 13:31:02.402 262 18234.38 45.08 52732.10 88888.00 2007-09-19 13:31:02.902 262 18234.48 45.14 52732.07 88888.00 2007-09-19 13:31:03.402 262 18234.55 45.15 52732.01 88888.00 2007-09-19 13:31:03.902 262 18234.45 45.19 52732.02 88888.00 2007-09-19 13:31:04.402 262 18234.39 45.34 52732.09 88888.00 2007-09-19 13:31:04.902 262 18234.32 45.31 52732.12 88888.00 2007-09-19 13:31:05.402 262 18234.36 45.29 52732.17 88888.00 2007-09-19 13:31:05.902 262 18234.36 45.23 52732.11 88888.00 2007-09-19 13:31:06.402 262 18234.34 45.25 52732.21 88888.00 2007-09-19 13:31:06.902 262 18234.32 45.33 52732.29 88888.00 2007-09-19 13:31:07.402 262 18234.33 45.34 52732.20 88888.00 2007-09-19 13:31:07.902 262 18234.34 45.36 52732.19 88888.00 2007-09-19 13:31:08.402 262 18234.30 45.36 52732.16 88888.00 2007-09-19 13:31:08.902 262 18234.26 45.23 52732.12 88888.00 2007-09-19 13:31:09.402 262 18234.23 45.19 52732.07 88888.00 2007-09-19 13:31:09.902 262 18234.36 45.26 52732.04 88888.00 2007-09-19 13:31:10.402 262 18234.47 45.22 52731.93 88888.00 2007-09-19 13:31:10.902 262 18234.52 45.21 52731.91 88888.00 2007-09-19 13:31:11.402 262 18234.40 45.31 52731.96 88888.00 2007-09-19 13:31:11.902 262 18234.48 45.32 52731.98 88888.00 2007-09-19 13:31:12.402 262 18234.36 45.27 52732.02 88888.00 2007-09-19 13:31:12.902 262 18234.30 45.15 52732.00 88888.00 2007-09-19 13:31:13.402 262 18234.38 45.20 52732.05 88888.00 2007-09-19 13:31:13.902 262 18234.26 45.26 52732.05 88888.00 2007-09-19 13:31:14.402 262 18234.39 45.23 52732.00 88888.00 2007-09-19 13:31:14.902 262 18234.43 45.22 52731.97 88888.00 2007-09-19 13:31:15.402 262 18234.43 45.25 52732.05 88888.00 2007-09-19 13:31:15.902 262 18234.39 45.24 52732.04 88888.00 2007-09-19 13:31:16.402 262 18234.36 45.24 52732.10 88888.00 2007-09-19 13:31:16.902 262 18234.42 45.30 52732.18 88888.00 2007-09-19 13:31:17.402 262 18234.42 45.26 52732.04 88888.00 2007-09-19 13:31:17.902 262 18234.51 45.20 52731.93 88888.00 2007-09-19 13:31:18.402 262 18234.49 45.21 52731.87 88888.00 2007-09-19 13:31:18.902 262 18234.37 45.18 52731.90 88888.00 2007-09-19 13:31:19.402 262 18234.22 45.18 52731.90 88888.00 2007-09-19 13:31:19.902 262 18234.16 45.32 52731.97 88888.00 2007-09-19 13:31:20.402 262 18234.25 45.38 52731.99 88888.00 2007-09-19 13:31:20.902 262 18234.27 45.34 52732.04 88888.00 2007-09-19 13:31:21.402 262 18234.32 45.32 52732.12 88888.00 2007-09-19 13:31:21.902 262 18234.32 45.32 52732.20 88888.00 2007-09-19 13:31:22.402 262 18234.32 45.36 52732.30 88888.00 2007-09-19 13:31:22.902 262 18234.30 45.38 52732.28 88888.00 2007-09-19 13:31:23.402 262 18234.36 45.35 52732.25 88888.00 2007-09-19 13:31:23.902 262 18234.18 45.41 52732.24 88888.00 2007-09-19 13:31:24.402 262 18234.27 45.41 52732.22 88888.00 2007-09-19 13:31:24.902 262 18234.38 45.36 52732.24 88888.00 2007-09-19 13:31:25.402 262 18234.38 45.34 52732.31 88888.00 2007-09-19 13:31:25.902 262 18234.25 45.35 52732.26 88888.00 2007-09-19 13:31:26.402 262 18234.23 45.40 52732.20 88888.00 2007-09-19 13:31:26.902 262 18234.22 45.39 52732.21 88888.00 2007-09-19 13:31:27.402 262 18234.18 45.29 52732.26 88888.00 2007-09-19 13:31:27.902 262 18234.20 45.30 52732.33 88888.00 2007-09-19 13:31:28.402 262 18234.16 45.34 52732.23 88888.00 2007-09-19 13:31:28.902 262 18234.05 45.42 52732.04 88888.00 2007-09-19 13:31:29.402 262 18233.99 45.40 52732.07 88888.00 2007-09-19 13:31:29.902 262 18233.98 45.44 52732.10 88888.00 2007-09-19 13:31:30.402 262 18234.02 45.47 52732.08 88888.00 2007-09-19 13:31:30.902 262 18234.06 45.46 52732.11 88888.00 2007-09-19 13:31:31.402 262 18234.10 45.39 52732.12 88888.00 2007-09-19 13:31:31.902 262 18234.17 45.40 52732.10 88888.00 2007-09-19 13:31:32.402 262 18234.00 45.52 52732.10 88888.00 2007-09-19 13:31:32.902 262 18233.98 45.45 52732.12 88888.00 2007-09-19 13:31:33.402 262 18234.00 45.35 52732.12 88888.00 2007-09-19 13:31:33.902 262 18233.99 45.25 52732.29 88888.00 2007-09-19 13:31:34.402 262 18233.94 45.24 52732.26 88888.00 2007-09-19 13:31:34.902 262 18233.90 45.24 52732.31 88888.00 2007-09-19 13:31:35.402 262 18233.79 45.36 52732.36 88888.00 2007-09-19 13:31:35.902 262 18233.80 45.48 52732.32 88888.00 2007-09-19 13:31:36.402 262 18233.79 45.52 52732.33 88888.00 2007-09-19 13:31:36.902 262 18233.77 45.56 52732.35 88888.00 2007-09-19 13:31:37.402 262 18233.77 45.54 52732.31 88888.00 2007-09-19 13:31:37.902 262 18233.88 45.47 52732.39 88888.00 2007-09-19 13:31:38.402 262 18233.95 45.48 52732.33 88888.00 2007-09-19 13:31:38.902 262 18233.91 45.42 52732.33 88888.00 2007-09-19 13:31:39.402 262 18233.91 45.41 52732.33 88888.00 2007-09-19 13:31:39.902 262 18233.90 45.35 52732.37 88888.00 2007-09-19 13:31:40.402 262 18233.87 45.31 52732.43 88888.00 2007-09-19 13:31:40.902 262 18233.90 45.40 52732.32 88888.00 2007-09-19 13:31:41.402 262 18233.89 45.40 52732.18 88888.00 2007-09-19 13:31:41.902 262 18233.78 45.33 52732.13 88888.00 2007-09-19 13:31:42.402 262 18233.89 45.32 52732.17 88888.00 2007-09-19 13:31:42.902 262 18233.85 45.39 52732.19 88888.00 2007-09-19 13:31:43.402 262 18233.83 45.41 52732.18 88888.00 2007-09-19 13:31:43.902 262 18233.79 45.42 52732.08 88888.00 2007-09-19 13:31:44.402 262 18233.83 45.47 52732.05 88888.00 2007-09-19 13:31:44.902 262 18233.88 45.44 52732.06 88888.00 2007-09-19 13:31:45.402 262 18233.97 45.43 52732.05 88888.00 2007-09-19 13:31:45.902 262 18234.08 45.47 52732.18 88888.00 2007-09-19 13:31:46.402 262 18234.05 45.47 52732.17 88888.00 2007-09-19 13:31:46.902 262 18234.14 45.41 52732.13 88888.00 2007-09-19 13:31:47.402 262 18234.16 45.51 52732.21 88888.00 2007-09-19 13:31:47.902 262 18234.11 45.55 52732.13 88888.00 2007-09-19 13:31:48.402 262 18234.12 45.46 52732.09 88888.00 2007-09-19 13:31:48.902 262 18234.16 45.49 52732.11 88888.00 2007-09-19 13:31:49.402 262 18234.12 45.54 52732.18 88888.00 2007-09-19 13:31:49.902 262 18234.05 45.52 52732.14 88888.00 2007-09-19 13:31:50.402 262 18234.11 45.56 52732.16 88888.00 2007-09-19 13:31:50.902 262 18234.17 45.51 52732.26 88888.00 2007-09-19 13:31:51.402 262 18234.11 45.55 52732.23 88888.00 2007-09-19 13:31:51.902 262 18234.06 45.53 52732.21 88888.00 2007-09-19 13:31:52.402 262 18234.07 45.49 52732.31 88888.00 2007-09-19 13:31:52.902 262 18234.04 45.52 52732.46 88888.00 2007-09-19 13:31:53.402 262 18234.07 45.58 52732.55 88888.00 2007-09-19 13:31:53.902 262 18233.97 45.64 52732.49 88888.00 2007-09-19 13:31:54.402 262 18233.79 45.62 52732.51 88888.00 2007-09-19 13:31:54.902 262 18233.57 45.63 52732.48 88888.00 2007-09-19 13:31:55.402 262 18233.66 45.64 52732.34 88888.00 2007-09-19 13:31:55.902 262 18233.77 45.65 52732.30 88888.00 2007-09-19 13:31:56.402 262 18233.82 45.66 52732.41 88888.00 2007-09-19 13:31:56.902 262 18233.78 45.71 52732.56 88888.00 2007-09-19 13:31:57.402 262 18233.71 45.64 52732.58 88888.00 2007-09-19 13:31:57.902 262 18233.63 45.58 52732.46 88888.00 2007-09-19 13:31:58.402 262 18233.47 45.60 52732.54 88888.00 2007-09-19 13:31:58.902 262 18233.39 45.63 52732.48 88888.00 2007-09-19 13:31:59.402 262 18233.42 45.64 52732.51 88888.00 2007-09-19 13:31:59.902 262 18233.46 45.67 52732.64 88888.00 2007-09-19 13:32:00.402 262 18233.39 45.72 52732.66 88888.00 2007-09-19 13:32:00.902 262 18233.11 45.75 52732.70 88888.00 2007-09-19 13:32:01.402 262 18233.14 45.70 52732.70 88888.00 2007-09-19 13:32:01.902 262 18233.11 45.60 52732.57 88888.00 2007-09-19 13:32:02.402 262 18233.13 45.52 52732.55 88888.00 2007-09-19 13:32:02.902 262 18233.15 45.58 52732.54 88888.00 2007-09-19 13:32:03.402 262 18233.06 45.65 52732.47 88888.00 2007-09-19 13:32:03.902 262 18233.11 45.69 52732.41 88888.00 2007-09-19 13:32:04.402 262 18233.20 45.70 52732.44 88888.00 2007-09-19 13:32:04.902 262 18233.22 45.69 52732.47 88888.00 2007-09-19 13:32:05.402 262 18233.30 45.66 52732.49 88888.00 2007-09-19 13:32:05.902 262 18233.26 45.68 52732.45 88888.00 2007-09-19 13:32:06.402 262 18233.35 45.65 52732.31 88888.00 2007-09-19 13:32:06.902 262 18233.30 45.68 52732.29 88888.00 2007-09-19 13:32:07.402 262 18233.38 45.75 52732.23 88888.00 2007-09-19 13:32:07.902 262 18233.42 45.69 52732.17 88888.00 2007-09-19 13:32:08.402 262 18233.39 45.67 52732.20 88888.00 2007-09-19 13:32:08.902 262 18233.29 45.65 52732.14 88888.00 2007-09-19 13:32:09.402 262 18233.28 45.67 52732.19 88888.00 2007-09-19 13:32:09.902 262 18233.40 45.60 52732.17 88888.00 2007-09-19 13:32:10.402 262 18233.46 45.65 52732.01 88888.00 2007-09-19 13:32:10.902 262 18233.41 45.72 52732.07 88888.00 2007-09-19 13:32:11.402 262 18233.40 45.68 52732.20 88888.00 2007-09-19 13:32:11.902 262 18233.47 45.70 52732.22 88888.00 2007-09-19 13:32:12.402 262 18233.54 45.74 52732.23 88888.00 2007-09-19 13:32:12.902 262 18233.57 45.74 52732.26 88888.00 2007-09-19 13:32:13.402 262 18233.35 45.79 52732.34 88888.00 2007-09-19 13:32:13.902 262 18233.39 45.68 52732.36 88888.00 2007-09-19 13:32:14.402 262 18233.51 45.65 52732.47 88888.00 2007-09-19 13:32:14.902 262 18233.55 45.63 52732.55 88888.00 2007-09-19 13:32:15.402 262 18233.46 45.67 52732.54 88888.00 2007-09-19 13:32:15.902 262 18233.41 45.70 52732.57 88888.00 2007-09-19 13:32:16.402 262 18233.30 45.73 52732.56 88888.00 2007-09-19 13:32:16.902 262 18233.36 45.79 52732.60 88888.00 2007-09-19 13:32:17.402 262 18233.36 45.86 52732.55 88888.00 2007-09-19 13:32:17.902 262 18233.24 45.79 52732.51 88888.00 2007-09-19 13:32:18.402 262 18233.28 45.75 52732.49 88888.00 2007-09-19 13:32:18.902 262 18233.35 45.79 52732.46 88888.00 2007-09-19 13:32:19.402 262 18233.36 45.84 52732.49 88888.00 2007-09-19 13:32:19.902 262 18233.43 45.81 52732.47 88888.00 2007-09-19 13:32:20.402 262 18233.26 45.72 52732.40 88888.00 2007-09-19 13:32:20.902 262 18233.22 45.67 52732.42 88888.00 2007-09-19 13:32:21.402 262 18233.13 45.63 52732.53 88888.00 2007-09-19 13:32:21.902 262 18233.12 45.69 52732.55 88888.00 2007-09-19 13:32:22.402 262 18233.11 45.73 52732.52 88888.00 2007-09-19 13:32:22.902 262 18233.09 45.73 52732.33 88888.00 2007-09-19 13:32:23.402 262 18233.17 45.73 52732.34 88888.00 2007-09-19 13:32:23.902 262 18233.15 45.73 52732.36 88888.00 2007-09-19 13:32:24.402 262 18233.15 45.90 52732.33 88888.00 2007-09-19 13:32:24.902 262 18233.23 45.86 52732.46 88888.00 2007-09-19 13:32:25.402 262 18233.33 45.78 52732.54 88888.00 2007-09-19 13:32:25.902 262 18233.40 45.80 52732.57 88888.00 2007-09-19 13:32:26.402 262 18233.36 45.93 52732.58 88888.00 2007-09-19 13:32:26.902 262 18233.30 45.97 52732.44 88888.00 2007-09-19 13:32:27.402 262 18233.17 45.86 52732.36 88888.00 2007-09-19 13:32:27.902 262 18233.13 45.90 52732.35 88888.00 2007-09-19 13:32:28.402 262 18233.18 45.92 52732.41 88888.00 2007-09-19 13:32:28.902 262 18233.28 45.93 52732.42 88888.00 2007-09-19 13:32:29.402 262 18233.23 45.86 52732.32 88888.00 2007-09-19 13:32:29.902 262 18233.18 45.75 52732.31 88888.00 2007-09-19 13:32:30.402 262 18233.19 45.68 52732.24 88888.00 2007-09-19 13:32:30.902 262 18233.26 45.67 52732.30 88888.00 2007-09-19 13:32:31.402 262 18233.24 45.69 52732.45 88888.00 2007-09-19 13:32:31.902 262 18233.28 45.75 52732.40 88888.00 2007-09-19 13:32:32.402 262 18233.24 45.81 52732.36 88888.00 2007-09-19 13:32:32.902 262 18233.23 45.79 52732.34 88888.00 2007-09-19 13:32:33.402 262 18233.22 45.84 52732.43 88888.00 2007-09-19 13:32:33.902 262 18233.29 45.79 52732.47 88888.00 2007-09-19 13:32:34.402 262 18233.25 45.78 52732.47 88888.00 2007-09-19 13:32:34.902 262 18233.12 45.89 52732.46 88888.00 2007-09-19 13:32:35.402 262 18233.11 45.86 52732.52 88888.00 2007-09-19 13:32:35.902 262 18233.09 45.75 52732.40 88888.00 2007-09-19 13:32:36.402 262 18233.06 45.75 52732.44 88888.00 2007-09-19 13:32:36.902 262 18233.02 45.78 52732.34 88888.00 2007-09-19 13:32:37.402 262 18233.14 45.82 52732.21 88888.00 2007-09-19 13:32:37.902 262 18233.02 45.85 52732.28 88888.00 2007-09-19 13:32:38.402 262 18232.91 45.87 52732.35 88888.00 2007-09-19 13:32:38.902 262 18233.06 45.76 52732.25 88888.00 2007-09-19 13:32:39.402 262 18233.18 45.70 52732.30 88888.00 2007-09-19 13:32:39.902 262 18233.10 45.74 52732.23 88888.00 2007-09-19 13:32:40.402 262 18233.02 45.73 52732.23 88888.00 2007-09-19 13:32:40.902 262 18233.00 45.80 52732.28 88888.00 2007-09-19 13:32:41.402 262 18233.01 45.88 52732.37 88888.00 2007-09-19 13:32:41.902 262 18232.99 45.80 52732.44 88888.00 2007-09-19 13:32:42.402 262 18232.88 45.78 52732.40 88888.00 2007-09-19 13:32:42.902 262 18232.89 45.85 52732.41 88888.00 2007-09-19 13:32:43.402 262 18232.97 45.79 52732.32 88888.00 2007-09-19 13:32:43.902 262 18233.19 45.78 52732.26 88888.00 2007-09-19 13:32:44.402 262 18233.13 45.87 52732.26 88888.00 2007-09-19 13:32:44.902 262 18233.20 45.86 52732.22 88888.00 2007-09-19 13:32:45.402 262 18233.24 45.91 52732.19 88888.00 2007-09-19 13:32:45.902 262 18233.20 45.98 52732.16 88888.00 2007-09-19 13:32:46.402 262 18233.13 46.05 52732.13 88888.00 2007-09-19 13:32:46.902 262 18233.02 45.94 52732.14 88888.00 2007-09-19 13:32:47.402 262 18233.01 45.82 52732.17 88888.00 2007-09-19 13:32:47.902 262 18233.11 45.79 52732.22 88888.00 2007-09-19 13:32:48.402 262 18233.14 45.78 52732.28 88888.00 2007-09-19 13:32:48.902 262 18233.08 45.81 52732.34 88888.00 2007-09-19 13:32:49.402 262 18233.25 45.86 52732.45 88888.00 2007-09-19 13:32:49.902 262 18233.34 45.91 52732.40 88888.00 2007-09-19 13:32:50.402 262 18233.14 45.97 52732.39 88888.00 2007-09-19 13:32:50.902 262 18232.98 45.96 52732.29 88888.00 2007-09-19 13:32:51.402 262 18232.86 45.99 52732.29 88888.00 2007-09-19 13:32:51.902 262 18232.90 46.01 52732.30 88888.00 2007-09-19 13:32:52.402 262 18233.00 46.00 52732.22 88888.00 2007-09-19 13:32:52.902 262 18233.10 45.90 52732.29 88888.00 2007-09-19 13:32:53.402 262 18233.08 45.87 52732.21 88888.00 2007-09-19 13:32:53.902 262 18232.97 45.94 52732.21 88888.00 2007-09-19 13:32:54.402 262 18232.93 45.86 52732.28 88888.00 2007-09-19 13:32:54.902 262 18232.97 45.86 52732.26 88888.00 2007-09-19 13:32:55.402 262 18233.01 45.82 52732.31 88888.00 2007-09-19 13:32:55.902 262 18233.03 45.82 52732.42 88888.00 2007-09-19 13:32:56.402 262 18233.00 45.86 52732.22 88888.00 2007-09-19 13:32:56.902 262 18233.01 45.92 52732.21 88888.00 2007-09-19 13:32:57.402 262 18233.02 45.93 52732.33 88888.00 2007-09-19 13:32:57.902 262 18233.11 45.90 52732.26 88888.00 2007-09-19 13:32:58.402 262 18233.01 45.97 52732.19 88888.00 2007-09-19 13:32:58.902 262 18232.90 45.94 52732.17 88888.00 2007-09-19 13:32:59.402 262 18232.86 45.74 52732.21 88888.00 2007-09-19 13:32:59.902 262 18232.85 45.77 52732.26 88888.00 2007-09-19 13:33:00.402 262 18232.84 45.85 52732.26 88888.00 2007-09-19 13:33:00.902 262 18232.98 45.87 52732.36 88888.00 2007-09-19 13:33:01.402 262 18233.03 45.76 52732.33 88888.00 2007-09-19 13:33:01.902 262 18232.96 45.86 52732.34 88888.00 2007-09-19 13:33:02.402 262 18232.95 45.90 52732.40 88888.00 2007-09-19 13:33:02.902 262 18232.97 45.89 52732.39 88888.00 2007-09-19 13:33:03.402 262 18233.03 45.75 52732.29 88888.00 2007-09-19 13:33:03.902 262 18232.93 45.79 52732.40 88888.00 2007-09-19 13:33:04.402 262 18232.87 45.81 52732.46 88888.00 2007-09-19 13:33:04.902 262 18232.90 45.73 52732.54 88888.00 2007-09-19 13:33:05.402 262 18232.89 45.80 52732.57 88888.00 2007-09-19 13:33:05.902 262 18232.85 45.82 52732.59 88888.00 2007-09-19 13:33:06.402 262 18232.93 45.90 52732.55 88888.00 2007-09-19 13:33:06.902 262 18232.98 45.91 52732.53 88888.00 2007-09-19 13:33:07.402 262 18232.89 45.74 52732.54 88888.00 2007-09-19 13:33:07.902 262 18232.76 45.69 52732.47 88888.00 2007-09-19 13:33:08.402 262 18232.77 45.64 52732.44 88888.00 2007-09-19 13:33:08.902 262 18232.80 45.59 52732.46 88888.00 2007-09-19 13:33:09.402 262 18232.91 45.59 52732.37 88888.00 2007-09-19 13:33:09.902 262 18232.91 45.63 52732.31 88888.00 2007-09-19 13:33:10.402 262 18232.82 45.64 52732.37 88888.00 2007-09-19 13:33:10.902 262 18232.76 45.66 52732.52 88888.00 2007-09-19 13:33:11.402 262 18232.79 45.68 52732.62 88888.00 2007-09-19 13:33:11.902 262 18232.92 45.66 52732.62 88888.00 2007-09-19 13:33:12.402 262 18232.75 45.78 52732.59 88888.00 2007-09-19 13:33:12.902 262 18232.70 45.67 52732.55 88888.00 2007-09-19 13:33:13.402 262 18232.86 45.65 52732.55 88888.00 2007-09-19 13:33:13.902 262 18232.87 45.71 52732.48 88888.00 2007-09-19 13:33:14.402 262 18232.75 45.62 52732.57 88888.00 2007-09-19 13:33:14.902 262 18232.69 45.65 52732.51 88888.00 2007-09-19 13:33:15.402 262 18232.73 45.75 52732.55 88888.00 2007-09-19 13:33:15.902 262 18232.70 45.75 52732.54 88888.00 2007-09-19 13:33:16.402 262 18232.70 45.69 52732.47 88888.00 2007-09-19 13:33:16.902 262 18232.69 45.65 52732.49 88888.00 2007-09-19 13:33:17.402 262 18232.77 45.75 52732.47 88888.00 2007-09-19 13:33:17.902 262 18232.76 45.81 52732.44 88888.00 2007-09-19 13:33:18.402 262 18232.69 45.74 52732.36 88888.00 2007-09-19 13:33:18.902 262 18232.56 45.70 52732.46 88888.00 2007-09-19 13:33:19.402 262 18232.63 45.71 52732.60 88888.00 2007-09-19 13:33:19.902 262 18232.63 45.71 52732.48 88888.00 2007-09-19 13:33:20.402 262 18232.54 45.71 52732.43 88888.00 2007-09-19 13:33:20.902 262 18232.51 45.75 52732.39 88888.00 2007-09-19 13:33:21.402 262 18232.58 45.77 52732.41 88888.00 2007-09-19 13:33:21.902 262 18232.64 45.81 52732.43 88888.00 2007-09-19 13:33:22.402 262 18232.63 45.82 52732.42 88888.00 2007-09-19 13:33:22.902 262 18232.49 45.89 52732.30 88888.00 2007-09-19 13:33:23.402 262 18232.46 45.85 52732.11 88888.00 2007-09-19 13:33:23.902 262 18232.43 45.81 52732.25 88888.00 2007-09-19 13:33:24.402 262 18232.54 45.74 52732.25 88888.00 2007-09-19 13:33:24.902 262 18232.54 45.69 52732.07 88888.00 2007-09-19 13:33:25.402 262 18232.45 45.59 52732.02 88888.00 2007-09-19 13:33:25.902 262 18232.37 45.59 52732.05 88888.00 2007-09-19 13:33:26.402 262 18232.45 45.62 52732.09 88888.00 2007-09-19 13:33:26.902 262 18232.45 45.70 52732.14 88888.00 2007-09-19 13:33:27.402 262 18232.46 45.71 52732.17 88888.00 2007-09-19 13:33:27.902 262 18232.56 45.80 52732.23 88888.00 2007-09-19 13:33:28.402 262 18232.59 45.70 52732.44 88888.00 2007-09-19 13:33:28.902 262 18232.63 45.62 52732.47 88888.00 2007-09-19 13:33:29.402 262 18232.55 45.59 52732.51 88888.00 2007-09-19 13:33:29.902 262 18232.48 45.60 52732.60 88888.00 2007-09-19 13:33:30.402 262 18232.45 45.59 52732.55 88888.00 2007-09-19 13:33:30.902 262 18232.39 45.49 52732.39 88888.00 2007-09-19 13:33:31.402 262 18232.41 45.54 52732.26 88888.00 2007-09-19 13:33:31.902 262 18232.42 45.47 52732.28 88888.00 2007-09-19 13:33:32.402 262 18232.49 45.41 52732.28 88888.00 2007-09-19 13:33:32.902 262 18232.53 45.40 52732.30 88888.00 2007-09-19 13:33:33.402 262 18232.56 45.34 52732.20 88888.00 2007-09-19 13:33:33.902 262 18232.51 45.39 52732.23 88888.00 2007-09-19 13:33:34.402 262 18232.45 45.44 52732.22 88888.00 2007-09-19 13:33:34.902 262 18232.41 45.37 52732.16 88888.00 2007-09-19 13:33:35.402 262 18232.33 45.38 52732.12 88888.00 2007-09-19 13:33:35.902 262 18232.39 45.37 52732.11 88888.00 2007-09-19 13:33:36.402 262 18232.57 45.28 52732.07 88888.00 2007-09-19 13:33:36.902 262 18232.56 45.28 52732.11 88888.00 2007-09-19 13:33:37.402 262 18232.67 45.21 52732.17 88888.00 2007-09-19 13:33:37.902 262 18232.69 45.22 52732.22 88888.00 2007-09-19 13:33:38.402 262 18232.73 45.29 52732.16 88888.00 2007-09-19 13:33:38.902 262 18232.74 45.30 52732.25 88888.00 2007-09-19 13:33:39.402 262 18232.78 45.20 52732.28 88888.00 2007-09-19 13:33:39.902 262 18232.81 45.20 52732.19 88888.00 2007-09-19 13:33:40.402 262 18232.95 45.07 52732.16 88888.00 2007-09-19 13:33:40.902 262 18232.90 45.00 52732.11 88888.00 2007-09-19 13:33:41.402 262 18232.64 44.99 52732.07 88888.00 2007-09-19 13:33:41.902 262 18232.69 44.94 52732.14 88888.00 2007-09-19 13:33:42.402 262 18232.71 44.87 52732.14 88888.00 2007-09-19 13:33:42.902 262 18232.75 44.91 52732.16 88888.00 2007-09-19 13:33:43.402 262 18232.62 44.87 52732.05 88888.00 2007-09-19 13:33:43.902 262 18232.58 44.84 52732.09 88888.00 2007-09-19 13:33:44.402 262 18232.69 44.89 52732.10 88888.00 2007-09-19 13:33:44.902 262 18232.73 44.89 52732.10 88888.00 2007-09-19 13:33:45.402 262 18232.71 44.95 52732.07 88888.00 2007-09-19 13:33:45.902 262 18232.85 45.00 52732.14 88888.00 2007-09-19 13:33:46.402 262 18232.84 44.89 52732.29 88888.00 2007-09-19 13:33:46.902 262 18232.78 44.74 52732.44 88888.00 2007-09-19 13:33:47.402 262 18232.77 44.66 52732.42 88888.00 2007-09-19 13:33:47.902 262 18232.67 44.68 52732.34 88888.00 2007-09-19 13:33:48.402 262 18232.63 44.67 52732.24 88888.00 2007-09-19 13:33:48.902 262 18232.63 44.68 52732.29 88888.00 2007-09-19 13:33:49.402 262 18232.58 44.73 52732.25 88888.00 2007-09-19 13:33:49.902 262 18232.47 44.71 52732.25 88888.00 2007-09-19 13:33:50.402 262 18232.56 44.63 52732.30 88888.00 2007-09-19 13:33:50.902 262 18232.51 44.62 52732.37 88888.00 2007-09-19 13:33:51.402 262 18232.49 44.63 52732.36 88888.00 2007-09-19 13:33:51.902 262 18232.55 44.69 52732.28 88888.00 2007-09-19 13:33:52.402 262 18232.44 44.76 52732.19 88888.00 2007-09-19 13:33:52.902 262 18232.47 44.72 52732.32 88888.00 2007-09-19 13:33:53.402 262 18232.37 44.70 52732.25 88888.00 2007-09-19 13:33:53.902 262 18232.35 44.72 52732.17 88888.00 2007-09-19 13:33:54.402 262 18232.38 44.75 52732.09 88888.00 2007-09-19 13:33:54.902 262 18232.48 44.64 52732.12 88888.00 2007-09-19 13:33:55.402 262 18232.43 44.52 52732.00 88888.00 2007-09-19 13:33:55.902 262 18232.41 44.44 52731.91 88888.00 2007-09-19 13:33:56.402 262 18232.31 44.46 52732.00 88888.00 2007-09-19 13:33:56.902 262 18232.31 44.46 52732.13 88888.00 2007-09-19 13:33:57.402 262 18232.35 44.41 52732.12 88888.00 2007-09-19 13:33:57.902 262 18232.41 44.42 52732.13 88888.00 2007-09-19 13:33:58.402 262 18232.49 44.40 52732.20 88888.00 2007-09-19 13:33:58.902 262 18232.42 44.44 52732.24 88888.00 2007-09-19 13:33:59.402 262 18232.54 44.52 52732.22 88888.00 2007-09-19 13:33:59.902 262 18232.42 44.49 52732.14 88888.00 2007-09-19 13:34:00.402 262 18232.27 44.44 52732.04 88888.00 2007-09-19 13:34:00.902 262 18232.38 44.40 52732.01 88888.00 2007-09-19 13:34:01.402 262 18232.36 44.38 52732.05 88888.00 2007-09-19 13:34:01.902 262 18232.49 44.35 52732.12 88888.00 2007-09-19 13:34:02.402 262 18232.55 44.32 52732.12 88888.00 2007-09-19 13:34:02.902 262 18232.42 44.25 52732.10 88888.00 2007-09-19 13:34:03.402 262 18232.47 44.10 52732.10 88888.00 2007-09-19 13:34:03.902 262 18232.48 44.10 52732.07 88888.00 2007-09-19 13:34:04.402 262 18232.52 44.15 52732.17 88888.00 2007-09-19 13:34:04.902 262 18232.60 44.10 52732.19 88888.00 2007-09-19 13:34:05.402 262 18232.59 44.04 52732.21 88888.00 2007-09-19 13:34:05.902 262 18232.62 44.09 52732.06 88888.00 2007-09-19 13:34:06.402 262 18232.63 44.05 52731.96 88888.00 2007-09-19 13:34:06.902 262 18232.63 44.02 52732.06 88888.00 2007-09-19 13:34:07.402 262 18232.57 44.02 52732.09 88888.00 2007-09-19 13:34:07.902 262 18232.51 44.00 52732.05 88888.00 2007-09-19 13:34:08.402 262 18232.55 43.94 52732.04 88888.00 2007-09-19 13:34:08.902 262 18232.63 43.91 52732.05 88888.00 2007-09-19 13:34:09.402 262 18232.59 43.76 52732.00 88888.00 2007-09-19 13:34:09.902 262 18232.59 43.65 52732.08 88888.00 2007-09-19 13:34:10.402 262 18232.65 43.64 52732.12 88888.00 2007-09-19 13:34:10.902 262 18232.59 43.60 52732.12 88888.00 2007-09-19 13:34:11.402 262 18232.66 43.59 52732.09 88888.00 2007-09-19 13:34:11.902 262 18232.78 43.66 52732.13 88888.00 2007-09-19 13:34:12.402 262 18232.75 43.70 52732.16 88888.00 2007-09-19 13:34:12.902 262 18232.73 43.73 52732.18 88888.00 2007-09-19 13:34:13.402 262 18232.67 43.79 52732.22 88888.00 2007-09-19 13:34:13.902 262 18232.76 43.80 52732.17 88888.00 2007-09-19 13:34:14.402 262 18232.77 43.67 52732.01 88888.00 2007-09-19 13:34:14.902 262 18232.66 43.58 52732.09 88888.00 2007-09-19 13:34:15.402 262 18232.68 43.67 52732.19 88888.00 2007-09-19 13:34:15.902 262 18232.84 43.67 52732.20 88888.00 2007-09-19 13:34:16.402 262 18232.78 43.67 52732.20 88888.00 2007-09-19 13:34:16.902 262 18232.64 43.70 52732.34 88888.00 2007-09-19 13:34:17.402 262 18232.64 43.68 52732.35 88888.00 2007-09-19 13:34:17.902 262 18232.63 43.62 52732.41 88888.00 2007-09-19 13:34:18.402 262 18232.55 43.60 52732.45 88888.00 2007-09-19 13:34:18.902 262 18232.58 43.52 52732.44 88888.00 2007-09-19 13:34:19.402 262 18232.54 43.48 52732.47 88888.00 2007-09-19 13:34:19.902 262 18232.56 43.43 52732.52 88888.00 2007-09-19 13:34:20.402 262 18232.64 43.47 52732.49 88888.00 2007-09-19 13:34:20.902 262 18232.56 43.49 52732.45 88888.00 2007-09-19 13:34:21.402 262 18232.52 43.42 52732.45 88888.00 2007-09-19 13:34:21.902 262 18232.57 43.46 52732.43 88888.00 2007-09-19 13:34:22.402 262 18232.49 43.53 52732.44 88888.00 2007-09-19 13:34:22.902 262 18232.45 43.53 52732.33 88888.00 2007-09-19 13:34:23.402 262 18232.48 43.42 52732.21 88888.00 2007-09-19 13:34:23.902 262 18232.48 43.43 52732.18 88888.00 2007-09-19 13:34:24.402 262 18232.44 43.43 52732.28 88888.00 2007-09-19 13:34:24.902 262 18232.46 43.39 52732.42 88888.00 2007-09-19 13:34:25.402 262 18232.45 43.37 52732.40 88888.00 2007-09-19 13:34:25.902 262 18232.47 43.32 52732.36 88888.00 2007-09-19 13:34:26.402 262 18232.42 43.28 52732.28 88888.00 2007-09-19 13:34:26.902 262 18232.51 43.42 52732.17 88888.00 2007-09-19 13:34:27.402 262 18232.56 43.45 52732.09 88888.00 2007-09-19 13:34:27.902 262 18232.56 43.43 52732.11 88888.00 2007-09-19 13:34:28.402 262 18232.56 43.36 52732.04 88888.00 2007-09-19 13:34:28.902 262 18232.55 43.35 52732.06 88888.00 2007-09-19 13:34:29.402 262 18232.59 43.35 52732.07 88888.00 2007-09-19 13:34:29.902 262 18232.60 43.36 52732.09 88888.00 2007-09-19 13:34:30.402 262 18232.65 43.31 52732.07 88888.00 2007-09-19 13:34:30.902 262 18232.68 43.25 52732.02 88888.00 2007-09-19 13:34:31.402 262 18232.66 43.18 52732.02 88888.00 2007-09-19 13:34:31.902 262 18232.67 43.06 52732.09 88888.00 2007-09-19 13:34:32.402 262 18232.76 43.02 52732.17 88888.00 2007-09-19 13:34:32.902 262 18232.75 42.91 52732.21 88888.00 2007-09-19 13:34:33.402 262 18232.78 42.80 52732.19 88888.00 2007-09-19 13:34:33.902 262 18232.74 42.79 52732.24 88888.00 2007-09-19 13:34:34.402 262 18232.73 42.80 52732.14 88888.00 2007-09-19 13:34:34.902 262 18232.70 42.78 52732.18 88888.00 2007-09-19 13:34:35.402 262 18232.78 42.77 52732.10 88888.00 2007-09-19 13:34:35.902 262 18232.81 42.70 52732.08 88888.00 2007-09-19 13:34:36.402 262 18232.85 42.62 52732.13 88888.00 2007-09-19 13:34:36.902 262 18232.80 42.54 52732.20 88888.00 2007-09-19 13:34:37.402 262 18232.82 42.59 52732.29 88888.00 2007-09-19 13:34:37.902 262 18232.86 42.43 52732.29 88888.00 2007-09-19 13:34:38.402 262 18232.82 42.44 52732.35 88888.00 2007-09-19 13:34:38.902 262 18232.82 42.49 52732.25 88888.00 2007-09-19 13:34:39.402 262 18232.82 42.34 52732.17 88888.00 2007-09-19 13:34:39.902 262 18232.79 42.34 52732.20 88888.00 2007-09-19 13:34:40.402 262 18232.78 42.29 52732.20 88888.00 2007-09-19 13:34:40.902 262 18232.93 42.29 52732.08 88888.00 2007-09-19 13:34:41.402 262 18233.08 42.32 52732.04 88888.00 2007-09-19 13:34:41.902 262 18233.00 42.27 52732.08 88888.00 2007-09-19 13:34:42.402 262 18232.82 42.16 52732.07 88888.00 2007-09-19 13:34:42.902 262 18232.93 42.11 52732.18 88888.00 2007-09-19 13:34:43.402 262 18233.02 42.00 52732.17 88888.00 2007-09-19 13:34:43.902 262 18233.00 41.94 52732.07 88888.00 2007-09-19 13:34:44.402 262 18233.18 42.00 52732.10 88888.00 2007-09-19 13:34:44.902 262 18233.26 42.03 52732.24 88888.00 2007-09-19 13:34:45.402 262 18233.30 41.94 52732.23 88888.00 2007-09-19 13:34:45.902 262 18233.25 41.91 52732.17 88888.00 2007-09-19 13:34:46.402 262 18233.25 41.82 52732.11 88888.00 2007-09-19 13:34:46.902 262 18233.19 41.81 52732.11 88888.00 2007-09-19 13:34:47.402 262 18233.11 41.69 52732.11 88888.00 2007-09-19 13:34:47.902 262 18233.01 41.65 52732.14 88888.00 2007-09-19 13:34:48.402 262 18233.10 41.71 52732.19 88888.00 2007-09-19 13:34:48.902 262 18232.90 41.67 52732.12 88888.00 2007-09-19 13:34:49.402 262 18232.88 41.61 52732.14 88888.00 2007-09-19 13:34:49.902 262 18233.07 41.57 52732.13 88888.00 2007-09-19 13:34:50.402 262 18233.11 41.51 52732.12 88888.00 2007-09-19 13:34:50.902 262 18233.17 41.51 52732.19 88888.00 2007-09-19 13:34:51.402 262 18233.19 41.55 52732.18 88888.00 2007-09-19 13:34:51.902 262 18233.20 41.48 52732.02 88888.00 2007-09-19 13:34:52.402 262 18233.15 41.46 52731.95 88888.00 2007-09-19 13:34:52.902 262 18233.15 41.55 52732.09 88888.00 2007-09-19 13:34:53.402 262 18233.15 41.45 52732.11 88888.00 2007-09-19 13:34:53.902 262 18233.18 41.35 52731.96 88888.00 2007-09-19 13:34:54.402 262 18233.22 41.26 52731.84 88888.00 2007-09-19 13:34:54.902 262 18233.26 41.23 52731.85 88888.00 2007-09-19 13:34:55.402 262 18233.26 41.23 52732.01 88888.00 2007-09-19 13:34:55.902 262 18233.30 41.27 52732.16 88888.00 2007-09-19 13:34:56.402 262 18233.28 41.20 52732.25 88888.00 2007-09-19 13:34:56.902 262 18233.18 41.20 52732.23 88888.00 2007-09-19 13:34:57.402 262 18233.17 41.20 52732.21 88888.00 2007-09-19 13:34:57.902 262 18233.13 41.15 52732.24 88888.00 2007-09-19 13:34:58.402 262 18233.09 41.06 52732.20 88888.00 2007-09-19 13:34:58.902 262 18233.02 40.98 52732.29 88888.00 2007-09-19 13:34:59.402 262 18233.10 41.03 52732.24 88888.00 2007-09-19 13:34:59.902 262 18233.10 41.09 52732.25 88888.00 2007-09-19 13:35:00.402 262 18232.89 41.12 52732.23 88888.00 2007-09-19 13:35:00.902 262 18232.79 41.11 52732.28 88888.00 2007-09-19 13:35:01.402 262 18233.00 41.03 52732.35 88888.00 2007-09-19 13:35:01.902 262 18232.93 41.02 52732.31 88888.00 2007-09-19 13:35:02.402 262 18232.76 41.07 52732.41 88888.00 2007-09-19 13:35:02.902 262 18232.74 41.13 52732.37 88888.00 2007-09-19 13:35:03.402 262 18232.70 41.15 52732.44 88888.00 2007-09-19 13:35:03.902 262 18232.69 41.09 52732.44 88888.00 2007-09-19 13:35:04.402 262 18232.67 41.07 52732.42 88888.00 2007-09-19 13:35:04.902 262 18232.63 41.11 52732.42 88888.00 2007-09-19 13:35:05.402 262 18232.68 41.04 52732.56 88888.00 2007-09-19 13:35:05.902 262 18232.74 41.01 52732.47 88888.00 2007-09-19 13:35:06.402 262 18232.73 41.10 52732.37 88888.00 2007-09-19 13:35:06.902 262 18232.77 41.06 52732.35 88888.00 2007-09-19 13:35:07.402 262 18232.77 41.07 52732.41 88888.00 2007-09-19 13:35:07.902 262 18232.74 41.04 52732.45 88888.00 2007-09-19 13:35:08.402 262 18232.74 41.08 52732.45 88888.00 2007-09-19 13:35:08.902 262 18232.74 41.08 52732.51 88888.00 2007-09-19 13:35:09.402 262 18232.82 41.03 52732.58 88888.00 2007-09-19 13:35:09.902 262 18232.89 41.08 52732.64 88888.00 2007-09-19 13:35:10.402 262 18232.98 41.05 52732.59 88888.00 2007-09-19 13:35:10.902 262 18233.03 40.95 52732.46 88888.00 2007-09-19 13:35:11.402 262 18232.98 40.95 52732.49 88888.00 2007-09-19 13:35:11.902 262 18233.04 40.94 52732.47 88888.00 2007-09-19 13:35:12.402 262 18232.99 40.82 52732.46 88888.00 2007-09-19 13:35:12.902 262 18233.08 40.75 52732.49 88888.00 2007-09-19 13:35:13.402 262 18233.18 40.71 52732.56 88888.00 2007-09-19 13:35:13.902 262 18233.20 40.69 52732.66 88888.00 2007-09-19 13:35:14.402 262 18233.21 40.79 52732.63 88888.00 2007-09-19 13:35:14.902 262 18233.24 40.81 52732.51 88888.00 2007-09-19 13:35:15.402 262 18233.03 40.77 52732.48 88888.00 2007-09-19 13:35:15.902 262 18233.03 40.76 52732.33 88888.00 2007-09-19 13:35:16.402 262 18233.02 40.77 52732.33 88888.00 2007-09-19 13:35:16.902 262 18233.09 40.72 52732.48 88888.00 2007-09-19 13:35:17.402 262 18233.29 40.70 52732.54 88888.00 2007-09-19 13:35:17.902 262 18233.14 40.59 52732.64 88888.00 2007-09-19 13:35:18.402 262 18233.23 40.65 52732.63 88888.00 2007-09-19 13:35:18.902 262 18233.26 40.61 52732.49 88888.00 2007-09-19 13:35:19.402 262 18233.24 40.47 52732.48 88888.00 2007-09-19 13:35:19.902 262 18233.31 40.46 52732.51 88888.00 2007-09-19 13:35:20.402 262 18233.29 40.52 52732.46 88888.00 2007-09-19 13:35:20.902 262 18233.19 40.52 52732.52 88888.00 2007-09-19 13:35:21.402 262 18233.25 40.49 52732.43 88888.00 2007-09-19 13:35:21.902 262 18233.36 40.51 52732.39 88888.00 2007-09-19 13:35:22.402 262 18233.41 40.46 52732.45 88888.00 2007-09-19 13:35:22.902 262 18233.33 40.34 52732.36 88888.00 2007-09-19 13:35:23.402 262 18233.20 40.25 52732.31 88888.00 2007-09-19 13:35:23.902 262 18233.10 40.18 52732.32 88888.00 2007-09-19 13:35:24.402 262 18233.35 40.15 52732.35 88888.00 2007-09-19 13:35:24.902 262 18233.36 40.13 52732.29 88888.00 2007-09-19 13:35:25.402 262 18233.34 40.05 52732.28 88888.00 2007-09-19 13:35:25.902 262 18233.36 40.04 52732.36 88888.00 2007-09-19 13:35:26.402 262 18233.41 40.01 52732.37 88888.00 2007-09-19 13:35:26.902 262 18233.52 39.96 52732.37 88888.00 2007-09-19 13:35:27.402 262 18233.55 39.88 52732.35 88888.00 2007-09-19 13:35:27.902 262 18233.46 39.87 52732.46 88888.00 2007-09-19 13:35:28.402 262 18233.45 39.78 52732.40 88888.00 2007-09-19 13:35:28.902 262 18233.50 39.72 52732.45 88888.00 2007-09-19 13:35:29.402 262 18233.53 39.77 52732.51 88888.00 2007-09-19 13:35:29.902 262 18233.60 39.77 52732.51 88888.00 2007-09-19 13:35:30.402 262 18233.63 39.72 52732.39 88888.00 2007-09-19 13:35:30.902 262 18233.52 39.73 52732.36 88888.00 2007-09-19 13:35:31.402 262 18233.52 39.71 52732.25 88888.00 2007-09-19 13:35:31.902 262 18233.47 39.60 52732.17 88888.00 2007-09-19 13:35:32.402 262 18233.53 39.54 52732.19 88888.00 2007-09-19 13:35:32.902 262 18233.51 39.47 52732.31 88888.00 2007-09-19 13:35:33.402 262 18233.47 39.54 52732.36 88888.00 2007-09-19 13:35:33.902 262 18233.56 39.51 52732.26 88888.00 2007-09-19 13:35:34.402 262 18233.57 39.47 52732.29 88888.00 2007-09-19 13:35:34.902 262 18233.75 39.43 52732.32 88888.00 2007-09-19 13:35:35.402 262 18233.74 39.31 52732.22 88888.00 2007-09-19 13:35:35.902 262 18233.78 39.18 52732.13 88888.00 2007-09-19 13:35:36.402 262 18233.87 39.13 52732.12 88888.00 2007-09-19 13:35:36.902 262 18233.85 39.11 52732.14 88888.00 2007-09-19 13:35:37.402 262 18233.62 39.23 52732.31 88888.00 2007-09-19 13:35:37.902 262 18233.79 39.30 52732.29 88888.00 2007-09-19 13:35:38.402 262 18233.90 39.27 52732.19 88888.00 2007-09-19 13:35:38.902 262 18233.86 39.25 52732.16 88888.00 2007-09-19 13:35:39.402 262 18233.86 39.23 52732.26 88888.00 2007-09-19 13:35:39.902 262 18234.05 39.24 52732.33 88888.00 2007-09-19 13:35:40.402 262 18233.88 39.18 52732.47 88888.00 2007-09-19 13:35:40.902 262 18233.88 39.04 52732.52 88888.00 2007-09-19 13:35:41.402 262 18233.93 39.00 52732.36 88888.00 2007-09-19 13:35:41.902 262 18233.93 38.98 52732.26 88888.00 2007-09-19 13:35:42.402 262 18233.85 38.89 52732.18 88888.00 2007-09-19 13:35:42.902 262 18233.95 38.71 52732.31 88888.00 2007-09-19 13:35:43.402 262 18233.95 38.69 52732.32 88888.00 2007-09-19 13:35:43.902 262 18233.89 38.70 52732.39 88888.00 2007-09-19 13:35:44.402 262 18234.06 38.61 52732.42 88888.00 2007-09-19 13:35:44.902 262 18234.09 38.58 52732.47 88888.00 2007-09-19 13:35:45.402 262 18234.00 38.60 52732.47 88888.00 2007-09-19 13:35:45.902 262 18234.04 38.62 52732.47 88888.00 2007-09-19 13:35:46.402 262 18234.04 38.60 52732.47 88888.00 2007-09-19 13:35:46.902 262 18233.98 38.59 52732.37 88888.00 2007-09-19 13:35:47.402 262 18233.96 38.59 52732.23 88888.00 2007-09-19 13:35:47.902 262 18233.98 38.47 52732.29 88888.00 2007-09-19 13:35:48.402 262 18233.99 38.47 52732.34 88888.00 2007-09-19 13:35:48.902 262 18234.04 38.46 52732.33 88888.00 2007-09-19 13:35:49.402 262 18233.97 38.38 52732.28 88888.00 2007-09-19 13:35:49.902 262 18233.98 38.34 52732.21 88888.00 2007-09-19 13:35:50.402 262 18233.96 38.36 52732.26 88888.00 2007-09-19 13:35:50.902 262 18234.04 38.30 52732.31 88888.00 2007-09-19 13:35:51.402 262 18234.15 38.25 52732.24 88888.00 2007-09-19 13:35:51.902 262 18234.21 38.20 52732.25 88888.00 2007-09-19 13:35:52.402 262 18234.26 38.16 52732.37 88888.00 2007-09-19 13:35:52.902 262 18234.22 38.04 52732.41 88888.00 2007-09-19 13:35:53.402 262 18234.06 38.04 52732.47 88888.00 2007-09-19 13:35:53.902 262 18233.95 38.09 52732.51 88888.00 2007-09-19 13:35:54.402 262 18234.12 38.14 52732.35 88888.00 2007-09-19 13:35:54.902 262 18234.16 38.14 52732.36 88888.00 2007-09-19 13:35:55.402 262 18234.07 38.19 52732.60 88888.00 2007-09-19 13:35:55.902 262 18234.01 38.21 52732.71 88888.00 2007-09-19 13:35:56.402 262 18234.07 38.26 52732.70 88888.00 2007-09-19 13:35:56.902 262 18234.02 38.30 52732.78 88888.00 2007-09-19 13:35:57.402 262 18234.06 38.30 52732.80 88888.00 2007-09-19 13:35:57.902 262 18234.01 38.30 52732.74 88888.00 2007-09-19 13:35:58.402 262 18233.94 38.29 52732.77 88888.00 2007-09-19 13:35:58.902 262 18233.89 38.25 52732.86 88888.00 2007-09-19 13:35:59.402 262 18233.93 38.29 52732.75 88888.00 2007-09-19 13:35:59.902 262 18234.01 38.27 52732.77 88888.00 2007-09-19 13:36:00.402 262 18234.09 38.23 52732.68 88888.00 2007-09-19 13:36:00.902 262 18233.97 38.15 52732.67 88888.00 2007-09-19 13:36:01.402 262 18233.87 38.15 52732.70 88888.00 2007-09-19 13:36:01.902 262 18233.76 38.13 52732.76 88888.00 2007-09-19 13:36:02.402 262 18233.78 38.06 52732.78 88888.00 2007-09-19 13:36:02.902 262 18233.97 38.01 52732.79 88888.00 2007-09-19 13:36:03.402 262 18234.04 38.08 52732.74 88888.00 2007-09-19 13:36:03.902 262 18233.93 38.08 52732.75 88888.00 2007-09-19 13:36:04.402 262 18233.89 38.07 52732.72 88888.00 2007-09-19 13:36:04.902 262 18233.98 38.15 52732.82 88888.00 2007-09-19 13:36:05.402 262 18233.90 38.30 52732.78 88888.00 2007-09-19 13:36:05.902 262 18233.88 38.33 52732.70 88888.00 2007-09-19 13:36:06.402 262 18233.86 38.19 52732.72 88888.00 2007-09-19 13:36:06.902 262 18233.91 38.14 52732.76 88888.00 2007-09-19 13:36:07.402 262 18234.01 38.20 52732.66 88888.00 2007-09-19 13:36:07.902 262 18233.96 38.12 52732.71 88888.00 2007-09-19 13:36:08.402 262 18233.89 38.04 52732.76 88888.00 2007-09-19 13:36:08.902 262 18233.87 37.97 52732.78 88888.00 2007-09-19 13:36:09.402 262 18233.78 37.95 52732.75 88888.00 2007-09-19 13:36:09.902 262 18233.83 38.00 52732.75 88888.00 2007-09-19 13:36:10.402 262 18233.94 37.87 52732.76 88888.00 2007-09-19 13:36:10.902 262 18234.02 37.79 52732.86 88888.00 2007-09-19 13:36:11.402 262 18233.98 37.79 52732.99 88888.00 2007-09-19 13:36:11.902 262 18233.87 37.75 52732.97 88888.00 2007-09-19 13:36:12.402 262 18233.85 37.76 52732.90 88888.00 2007-09-19 13:36:12.902 262 18233.90 37.80 52732.92 88888.00 2007-09-19 13:36:13.402 262 18233.98 37.80 52732.88 88888.00 2007-09-19 13:36:13.902 262 18233.96 37.71 52732.83 88888.00 2007-09-19 13:36:14.402 262 18233.87 37.65 52732.81 88888.00 2007-09-19 13:36:14.902 262 18233.86 37.67 52732.81 88888.00 2007-09-19 13:36:15.402 262 18233.95 37.69 52732.65 88888.00 2007-09-19 13:36:15.902 262 18234.00 37.55 52732.66 88888.00 2007-09-19 13:36:16.402 262 18234.04 37.52 52732.62 88888.00 2007-09-19 13:36:16.902 262 18234.21 37.43 52732.64 88888.00 2007-09-19 13:36:17.402 262 18234.26 37.41 52732.57 88888.00 2007-09-19 13:36:17.902 262 18234.23 37.46 52732.52 88888.00 2007-09-19 13:36:18.402 262 18234.29 37.49 52732.62 88888.00 2007-09-19 13:36:18.902 262 18234.23 37.42 52732.62 88888.00 2007-09-19 13:36:19.402 262 18234.16 37.36 52732.63 88888.00 2007-09-19 13:36:19.902 262 18234.11 37.39 52732.55 88888.00 2007-09-19 13:36:20.402 262 18234.19 37.32 52732.55 88888.00 2007-09-19 13:36:20.902 262 18234.25 37.28 52732.51 88888.00 2007-09-19 13:36:21.402 262 18234.20 37.24 52732.63 88888.00 2007-09-19 13:36:21.902 262 18234.15 37.25 52732.72 88888.00 2007-09-19 13:36:22.402 262 18234.27 37.25 52732.64 88888.00 2007-09-19 13:36:22.902 262 18234.19 37.19 52732.64 88888.00 2007-09-19 13:36:23.402 262 18234.16 37.14 52732.57 88888.00 2007-09-19 13:36:23.902 262 18234.22 37.07 52732.71 88888.00 2007-09-19 13:36:24.402 262 18234.23 36.98 52732.81 88888.00 2007-09-19 13:36:24.902 262 18234.26 36.97 52732.81 88888.00 2007-09-19 13:36:25.402 262 18234.22 36.92 52732.75 88888.00 2007-09-19 13:36:25.902 262 18234.15 36.89 52732.76 88888.00 2007-09-19 13:36:26.402 262 18234.10 36.88 52732.77 88888.00 2007-09-19 13:36:26.902 262 18234.11 36.92 52732.69 88888.00 2007-09-19 13:36:27.402 262 18234.39 36.82 52732.74 88888.00 2007-09-19 13:36:27.902 262 18234.40 36.82 52732.72 88888.00 2007-09-19 13:36:28.402 262 18234.40 36.85 52732.72 88888.00 2007-09-19 13:36:28.902 262 18234.48 36.82 52732.68 88888.00 2007-09-19 13:36:29.402 262 18234.45 36.90 52732.71 88888.00 2007-09-19 13:36:29.902 262 18234.23 36.78 52732.83 88888.00 2007-09-19 13:36:30.402 262 18234.22 36.76 52732.90 88888.00 2007-09-19 13:36:30.902 262 18234.21 36.77 52732.67 88888.00 2007-09-19 13:36:31.402 262 18234.23 36.78 52732.64 88888.00 2007-09-19 13:36:31.902 262 18234.15 36.76 52732.63 88888.00 2007-09-19 13:36:32.402 262 18234.18 36.79 52732.48 88888.00 2007-09-19 13:36:32.902 262 18234.23 36.69 52732.64 88888.00 2007-09-19 13:36:33.402 262 18234.23 36.71 52732.65 88888.00 2007-09-19 13:36:33.902 262 18234.11 36.76 52732.66 88888.00 2007-09-19 13:36:34.402 262 18234.16 36.65 52732.64 88888.00 2007-09-19 13:36:34.902 262 18234.12 36.51 52732.59 88888.00 2007-09-19 13:36:35.402 262 18234.14 36.39 52732.64 88888.00 2007-09-19 13:36:35.902 262 18234.16 36.36 52732.59 88888.00 2007-09-19 13:36:36.402 262 18234.17 36.43 52732.57 88888.00 2007-09-19 13:36:36.902 262 18234.15 36.40 52732.60 88888.00 2007-09-19 13:36:37.402 262 18234.12 36.39 52732.62 88888.00 2007-09-19 13:36:37.902 262 18234.09 36.32 52732.64 88888.00 2007-09-19 13:36:38.402 262 18234.06 36.28 52732.72 88888.00 2007-09-19 13:36:38.902 262 18234.16 36.35 52732.71 88888.00 2007-09-19 13:36:39.402 262 18234.21 36.30 52732.66 88888.00 2007-09-19 13:36:39.902 262 18234.33 36.24 52732.72 88888.00 2007-09-19 13:36:40.402 262 18234.45 36.24 52732.71 88888.00 2007-09-19 13:36:40.902 262 18234.47 36.25 52732.58 88888.00 2007-09-19 13:36:41.402 262 18234.49 36.20 52732.54 88888.00 2007-09-19 13:36:41.902 262 18234.40 36.16 52732.74 88888.00 2007-09-19 13:36:42.402 262 18234.41 36.11 52732.84 88888.00 2007-09-19 13:36:42.902 262 18234.45 36.19 52732.92 88888.00 2007-09-19 13:36:43.402 262 18234.42 36.22 52732.91 88888.00 2007-09-19 13:36:43.902 262 18234.41 36.27 52732.83 88888.00 2007-09-19 13:36:44.402 262 18234.32 36.18 52732.87 88888.00 2007-09-19 13:36:44.902 262 18234.30 36.22 52732.95 88888.00 2007-09-19 13:36:45.402 262 18234.34 36.29 52732.82 88888.00 2007-09-19 13:36:45.902 262 18234.36 36.40 52732.78 88888.00 2007-09-19 13:36:46.402 262 18234.38 36.40 52732.79 88888.00 2007-09-19 13:36:46.902 262 18234.41 36.42 52732.88 88888.00 2007-09-19 13:36:47.402 262 18234.44 36.47 52732.95 88888.00 2007-09-19 13:36:47.902 262 18234.37 36.48 52732.79 88888.00 2007-09-19 13:36:48.402 262 18234.28 36.33 52732.72 88888.00 2007-09-19 13:36:48.902 262 18234.25 36.34 52732.71 88888.00 2007-09-19 13:36:49.402 262 18234.15 36.43 52732.84 88888.00 2007-09-19 13:36:49.902 262 18234.15 36.51 52732.99 88888.00 2007-09-19 13:36:50.402 262 18234.10 36.54 52733.05 88888.00 2007-09-19 13:36:50.902 262 18234.05 36.52 52733.03 88888.00 2007-09-19 13:36:51.402 262 18234.16 36.47 52733.05 88888.00 2007-09-19 13:36:51.902 262 18234.11 36.58 52733.21 88888.00 2007-09-19 13:36:52.402 262 18234.00 36.54 52733.22 88888.00 2007-09-19 13:36:52.902 262 18233.96 36.41 52733.09 88888.00 2007-09-19 13:36:53.402 262 18233.96 36.40 52733.11 88888.00 2007-09-19 13:36:53.902 262 18233.99 36.51 52733.07 88888.00 2007-09-19 13:36:54.402 262 18233.97 36.55 52733.07 88888.00 2007-09-19 13:36:54.902 262 18234.05 36.56 52732.98 88888.00 2007-09-19 13:36:55.402 262 18234.10 36.64 52732.88 88888.00 2007-09-19 13:36:55.902 262 18234.09 36.67 52732.94 88888.00 2007-09-19 13:36:56.402 262 18234.09 36.62 52733.00 88888.00 2007-09-19 13:36:56.902 262 18234.06 36.58 52733.09 88888.00 2007-09-19 13:36:57.402 262 18234.02 36.55 52732.93 88888.00 2007-09-19 13:36:57.902 262 18234.02 36.48 52732.86 88888.00 2007-09-19 13:36:58.402 262 18233.96 36.53 52732.84 88888.00 2007-09-19 13:36:58.902 262 18233.91 36.60 52732.88 88888.00 2007-09-19 13:36:59.402 262 18233.98 36.66 52732.91 88888.00 2007-09-19 13:36:59.902 262 18234.06 36.64 52732.83 88888.00 2007-09-19 13:37:00.402 262 18233.98 36.61 52732.84 88888.00 2007-09-19 13:37:00.902 262 18233.97 36.51 52732.81 88888.00 2007-09-19 13:37:01.402 262 18234.01 36.43 52732.78 88888.00 2007-09-19 13:37:01.902 262 18234.05 36.46 52732.75 88888.00 2007-09-19 13:37:02.402 262 18234.01 36.58 52732.83 88888.00 2007-09-19 13:37:02.902 262 18233.93 36.60 52732.93 88888.00 2007-09-19 13:37:03.402 262 18233.99 36.46 52732.94 88888.00 2007-09-19 13:37:03.902 262 18234.14 36.47 52732.91 88888.00 2007-09-19 13:37:04.402 262 18234.15 36.46 52733.07 88888.00 2007-09-19 13:37:04.902 262 18234.11 36.43 52733.02 88888.00 2007-09-19 13:37:05.402 262 18234.11 36.42 52733.00 88888.00 2007-09-19 13:37:05.902 262 18234.19 36.34 52732.98 88888.00 2007-09-19 13:37:06.402 262 18234.20 36.31 52732.95 88888.00 2007-09-19 13:37:06.902 262 18234.15 36.27 52732.75 88888.00 2007-09-19 13:37:07.402 262 18234.06 36.23 52732.71 88888.00 2007-09-19 13:37:07.902 262 18234.15 36.16 52732.67 88888.00 2007-09-19 13:37:08.402 262 18234.18 36.08 52732.55 88888.00 2007-09-19 13:37:08.902 262 18234.33 36.08 52732.56 88888.00 2007-09-19 13:37:09.402 262 18234.39 36.08 52732.58 88888.00 2007-09-19 13:37:09.902 262 18234.44 36.03 52732.59 88888.00 2007-09-19 13:37:10.402 262 18234.49 36.04 52732.55 88888.00 2007-09-19 13:37:10.902 262 18234.39 35.97 52732.54 88888.00 2007-09-19 13:37:11.402 262 18234.39 35.93 52732.52 88888.00 2007-09-19 13:37:11.902 262 18234.30 35.96 52732.57 88888.00 2007-09-19 13:37:12.402 262 18234.36 36.00 52732.57 88888.00 2007-09-19 13:37:12.902 262 18234.36 35.96 52732.56 88888.00 2007-09-19 13:37:13.402 262 18234.29 35.98 52732.55 88888.00 2007-09-19 13:37:13.902 262 18234.39 35.86 52732.51 88888.00 2007-09-19 13:37:14.402 262 18234.12 35.84 52732.55 88888.00 2007-09-19 13:37:14.902 262 18234.04 35.78 52732.54 88888.00 2007-09-19 13:37:15.402 262 18234.39 35.75 52732.56 88888.00 2007-09-19 13:37:15.902 262 18234.61 35.79 52732.69 88888.00 2007-09-19 13:37:16.402 262 18234.59 35.80 52732.58 88888.00 2007-09-19 13:37:16.902 262 18234.51 35.70 52732.46 88888.00 2007-09-19 13:37:17.402 262 18234.50 35.74 52732.55 88888.00 2007-09-19 13:37:17.902 262 18234.44 35.73 52732.55 88888.00 2007-09-19 13:37:18.402 262 18234.54 35.75 52732.64 88888.00 2007-09-19 13:37:18.902 262 18234.50 35.81 52732.54 88888.00 2007-09-19 13:37:19.402 262 18234.51 35.81 52732.64 88888.00 2007-09-19 13:37:19.902 262 18234.72 35.78 52732.62 88888.00 2007-09-19 13:37:20.402 262 18234.74 35.73 52732.55 88888.00 2007-09-19 13:37:20.902 262 18234.78 35.79 52732.57 88888.00 2007-09-19 13:37:21.402 262 18234.69 35.79 52732.59 88888.00 2007-09-19 13:37:21.902 262 18234.63 35.78 52732.60 88888.00 2007-09-19 13:37:22.402 262 18234.67 35.88 52732.64 88888.00 2007-09-19 13:37:22.902 262 18234.64 35.95 52732.60 88888.00 2007-09-19 13:37:23.402 262 18234.67 35.91 52732.57 88888.00 2007-09-19 13:37:23.902 262 18234.62 35.78 52732.48 88888.00 2007-09-19 13:37:24.402 262 18234.51 35.63 52732.66 88888.00 2007-09-19 13:37:24.902 262 18234.53 35.69 52732.60 88888.00 2007-09-19 13:37:25.402 262 18234.52 35.79 52732.53 88888.00 2007-09-19 13:37:25.902 262 18234.56 35.75 52732.48 88888.00 2007-09-19 13:37:26.402 262 18234.54 35.65 52732.58 88888.00 2007-09-19 13:37:26.902 262 18234.56 35.69 52732.65 88888.00 2007-09-19 13:37:27.402 262 18234.54 35.65 52732.68 88888.00 2007-09-19 13:37:27.902 262 18234.34 35.60 52732.76 88888.00 2007-09-19 13:37:28.402 262 18234.27 35.65 52732.89 88888.00 2007-09-19 13:37:28.902 262 18234.23 35.72 52732.87 88888.00 2007-09-19 13:37:29.402 262 18234.33 35.87 52732.76 88888.00 2007-09-19 13:37:29.902 262 18234.44 35.85 52732.84 88888.00 2007-09-19 13:37:30.402 262 18234.45 35.78 52733.01 88888.00 2007-09-19 13:37:30.902 262 18234.53 35.78 52733.04 88888.00 2007-09-19 13:37:31.402 262 18234.48 35.79 52733.04 88888.00 2007-09-19 13:37:31.902 262 18234.36 35.77 52732.90 88888.00 2007-09-19 13:37:32.402 262 18234.30 35.84 52732.77 88888.00 2007-09-19 13:37:32.902 262 18234.42 35.75 52732.83 88888.00 2007-09-19 13:37:33.402 262 18234.37 35.70 52732.78 88888.00 2007-09-19 13:37:33.902 262 18234.49 35.74 52732.70 88888.00 2007-09-19 13:37:34.402 262 18234.36 35.74 52732.72 88888.00 2007-09-19 13:37:34.902 262 18234.26 35.62 52732.80 88888.00 2007-09-19 13:37:35.402 262 18234.33 35.61 52732.75 88888.00 2007-09-19 13:37:35.902 262 18234.45 35.68 52732.79 88888.00 2007-09-19 13:37:36.402 262 18234.48 35.68 52732.78 88888.00 2007-09-19 13:37:36.902 262 18234.42 35.73 52732.77 88888.00 2007-09-19 13:37:37.402 262 18234.40 35.76 52732.84 88888.00 2007-09-19 13:37:37.902 262 18234.45 35.79 52732.82 88888.00 2007-09-19 13:37:38.402 262 18234.38 35.75 52732.82 88888.00 2007-09-19 13:37:38.902 262 18234.47 35.67 52732.82 88888.00 2007-09-19 13:37:39.402 262 18234.59 35.76 52732.87 88888.00 2007-09-19 13:37:39.902 262 18234.65 35.78 52732.87 88888.00 2007-09-19 13:37:40.402 262 18234.63 35.82 52732.95 88888.00 2007-09-19 13:37:40.902 262 18234.66 35.68 52733.00 88888.00 2007-09-19 13:37:41.402 262 18234.67 35.64 52732.93 88888.00 2007-09-19 13:37:41.902 262 18234.71 35.64 52732.89 88888.00 2007-09-19 13:37:42.402 262 18234.72 35.72 52732.88 88888.00 2007-09-19 13:37:42.902 262 18234.77 35.73 52732.97 88888.00 2007-09-19 13:37:43.402 262 18234.69 35.66 52732.95 88888.00 2007-09-19 13:37:43.902 262 18234.59 35.70 52732.86 88888.00 2007-09-19 13:37:44.399 262 18234.69 35.75 52732.86 88888.00 2007-09-19 13:37:44.909 262 18234.71 35.73 52732.87 88888.00 2007-09-19 13:37:45.409 262 18234.67 35.63 52732.76 88888.00 2007-09-19 13:37:45.909 262 18234.73 35.55 52732.75 88888.00 2007-09-19 13:37:46.409 262 18234.72 35.49 52732.83 88888.00 2007-09-19 13:37:46.909 262 18234.75 35.47 52732.82 88888.00 2007-09-19 13:37:47.409 262 18234.69 35.40 52732.86 88888.00 2007-09-19 13:37:47.909 262 18234.63 35.31 52732.75 88888.00 2007-09-19 13:37:48.409 262 18234.63 35.28 52732.77 88888.00 2007-09-19 13:37:48.909 262 18234.54 35.26 52732.87 88888.00 2007-09-19 13:37:49.409 262 18234.44 35.23 52732.93 88888.00 2007-09-19 13:37:49.909 262 18234.55 35.22 52732.99 88888.00 2007-09-19 13:37:50.409 262 18234.67 35.26 52732.99 88888.00 2007-09-19 13:37:50.909 262 18234.85 35.33 52732.91 88888.00 2007-09-19 13:37:51.409 262 18234.85 35.36 52732.82 88888.00 2007-09-19 13:37:51.909 262 18234.73 35.30 52732.97 88888.00 2007-09-19 13:37:52.409 262 18234.75 35.21 52733.07 88888.00 2007-09-19 13:37:52.909 262 18234.80 35.09 52733.02 88888.00 2007-09-19 13:37:53.409 262 18234.67 35.09 52732.91 88888.00 2007-09-19 13:37:53.909 262 18234.80 35.10 52732.98 88888.00 2007-09-19 13:37:54.409 262 18234.85 35.12 52733.06 88888.00 2007-09-19 13:37:54.909 262 18234.70 35.18 52733.05 88888.00 2007-09-19 13:37:55.409 262 18234.58 35.18 52733.09 88888.00 2007-09-19 13:37:55.909 262 18234.77 35.03 52732.93 88888.00 2007-09-19 13:37:56.409 262 18234.92 34.90 52732.87 88888.00 2007-09-19 13:37:56.909 262 18234.98 34.85 52732.80 88888.00 2007-09-19 13:37:57.409 262 18234.82 34.76 52732.81 88888.00 2007-09-19 13:37:57.909 262 18234.86 34.71 52732.72 88888.00 2007-09-19 13:37:58.409 262 18234.98 34.79 52732.75 88888.00 2007-09-19 13:37:58.909 262 18234.98 34.82 52732.83 88888.00 2007-09-19 13:37:59.409 262 18234.94 34.84 52732.78 88888.00 2007-09-19 13:37:59.909 262 18234.92 34.86 52732.83 88888.00 2007-09-19 13:38:00.409 262 18235.02 34.80 52732.84 88888.00 2007-09-19 13:38:00.909 262 18235.14 34.77 52732.81 88888.00 2007-09-19 13:38:01.409 262 18235.09 34.81 52732.82 88888.00 2007-09-19 13:38:01.909 262 18235.14 34.82 52732.90 88888.00 2007-09-19 13:38:02.409 262 18234.86 34.67 52732.89 88888.00 2007-09-19 13:38:02.909 262 18234.96 34.64 52732.89 88888.00 2007-09-19 13:38:03.409 262 18235.05 34.72 52732.90 88888.00 2007-09-19 13:38:03.909 262 18235.03 34.64 52732.81 88888.00 2007-09-19 13:38:04.409 262 18235.02 34.63 52732.76 88888.00 2007-09-19 13:38:04.909 262 18235.03 34.63 52732.82 88888.00 2007-09-19 13:38:05.409 262 18235.08 34.58 52732.76 88888.00 2007-09-19 13:38:05.909 262 18235.13 34.60 52732.71 88888.00 2007-09-19 13:38:06.409 262 18235.20 34.62 52732.80 88888.00 2007-09-19 13:38:06.909 262 18235.05 34.57 52732.77 88888.00 2007-09-19 13:38:07.409 262 18234.93 34.53 52732.77 88888.00 2007-09-19 13:38:07.909 262 18234.94 34.54 52732.76 88888.00 2007-09-19 13:38:08.409 262 18234.95 34.54 52732.81 88888.00 2007-09-19 13:38:08.909 262 18234.91 34.53 52733.01 88888.00 2007-09-19 13:38:09.409 262 18234.96 34.49 52733.13 88888.00 2007-09-19 13:38:09.909 262 18234.91 34.59 52733.18 88888.00 2007-09-19 13:38:10.409 262 18234.90 34.70 52733.12 88888.00 2007-09-19 13:38:10.909 262 18234.77 34.73 52733.05 88888.00 2007-09-19 13:38:11.409 262 18234.54 34.74 52733.00 88888.00 2007-09-19 13:38:11.909 262 18234.50 34.76 52732.80 88888.00 2007-09-19 13:38:12.409 262 18234.54 34.78 52732.72 88888.00 2007-09-19 13:38:12.909 262 18234.63 34.76 52732.76 88888.00 2007-09-19 13:38:13.409 262 18234.63 34.76 52732.82 88888.00 2007-09-19 13:38:13.909 262 18234.62 34.72 52732.79 88888.00 2007-09-19 13:38:14.409 262 18234.76 34.67 52732.75 88888.00 2007-09-19 13:38:14.909 262 18234.72 34.77 52732.69 88888.00 2007-09-19 13:38:15.409 262 18234.73 34.72 52732.72 88888.00 2007-09-19 13:38:15.909 262 18234.72 34.85 52732.72 88888.00 2007-09-19 13:38:16.409 262 18234.63 34.95 52732.64 88888.00 2007-09-19 13:38:16.909 262 18234.58 35.03 52732.75 88888.00 2007-09-19 13:38:17.409 262 18234.56 34.99 52732.84 88888.00 2007-09-19 13:38:17.909 262 18234.60 34.90 52732.78 88888.00 2007-09-19 13:38:18.409 262 18234.72 34.82 52732.62 88888.00 2007-09-19 13:38:18.909 262 18234.74 34.85 52732.63 88888.00 2007-09-19 13:38:19.409 262 18234.72 34.87 52732.67 88888.00 2007-09-19 13:38:19.909 262 18234.82 34.88 52732.65 88888.00 2007-09-19 13:38:20.409 262 18234.72 35.04 52732.65 88888.00 2007-09-19 13:38:20.909 262 18234.72 35.12 52732.63 88888.00 2007-09-19 13:38:21.409 262 18234.80 35.13 52732.70 88888.00 2007-09-19 13:38:21.909 262 18234.84 35.10 52732.81 88888.00 2007-09-19 13:38:22.409 262 18234.90 34.98 52732.94 88888.00 2007-09-19 13:38:22.909 262 18234.96 35.01 52733.00 88888.00 2007-09-19 13:38:23.409 262 18234.85 34.96 52732.87 88888.00 2007-09-19 13:38:23.909 262 18234.94 34.92 52732.78 88888.00 2007-09-19 13:38:24.409 262 18234.93 34.99 52732.72 88888.00 2007-09-19 13:38:24.909 262 18234.88 35.08 52732.83 88888.00 2007-09-19 13:38:25.409 262 18234.91 35.05 52732.86 88888.00 2007-09-19 13:38:25.909 262 18234.88 35.07 52732.90 88888.00 2007-09-19 13:38:26.409 262 18234.86 35.09 52733.16 88888.00 2007-09-19 13:38:26.909 262 18234.94 35.05 52733.18 88888.00 2007-09-19 13:38:27.409 262 18234.93 35.13 52732.99 88888.00 2007-09-19 13:38:27.909 262 18234.72 35.19 52732.98 88888.00 2007-09-19 13:38:28.409 262 18234.63 35.20 52733.01 88888.00 2007-09-19 13:38:28.909 262 18234.67 35.23 52733.00 88888.00 2007-09-19 13:38:29.409 262 18234.63 35.19 52732.94 88888.00 2007-09-19 13:38:29.909 262 18234.64 35.15 52732.86 88888.00 2007-09-19 13:38:30.409 262 18234.72 35.21 52732.90 88888.00 2007-09-19 13:38:30.909 262 18234.73 35.37 52732.93 88888.00 2007-09-19 13:38:31.409 262 18234.72 35.43 52733.00 88888.00 2007-09-19 13:38:31.909 262 18234.90 35.44 52733.03 88888.00 2007-09-19 13:38:32.409 262 18234.94 35.44 52733.01 88888.00 2007-09-19 13:38:32.909 262 18234.80 35.43 52732.94 88888.00 2007-09-19 13:38:33.409 262 18234.78 35.40 52732.95 88888.00 2007-09-19 13:38:33.909 262 18234.87 35.42 52732.97 88888.00 2007-09-19 13:38:34.409 262 18234.92 35.46 52732.90 88888.00 2007-09-19 13:38:34.909 262 18234.96 35.45 52732.97 88888.00 2007-09-19 13:38:35.409 262 18234.86 35.44 52733.01 88888.00 2007-09-19 13:38:35.909 262 18234.84 35.44 52733.11 88888.00 2007-09-19 13:38:36.409 262 18234.93 35.43 52733.13 88888.00 2007-09-19 13:38:36.909 262 18234.94 35.52 52733.05 88888.00 2007-09-19 13:38:37.409 262 18234.95 35.55 52733.01 88888.00 2007-09-19 13:38:37.909 262 18234.96 35.65 52732.92 88888.00 2007-09-19 13:38:38.409 262 18234.80 35.63 52732.99 88888.00 2007-09-19 13:38:38.909 262 18234.84 35.64 52732.99 88888.00 2007-09-19 13:38:39.409 262 18234.90 35.69 52732.86 88888.00 2007-09-19 13:38:39.909 262 18234.75 35.67 52732.94 88888.00 2007-09-19 13:38:40.409 262 18234.83 35.73 52733.05 88888.00 2007-09-19 13:38:40.909 262 18235.03 35.58 52733.05 88888.00 2007-09-19 13:38:41.409 262 18235.15 35.48 52733.11 88888.00 2007-09-19 13:38:41.909 262 18235.15 35.51 52733.00 88888.00 2007-09-19 13:38:42.409 262 18235.07 35.49 52732.89 88888.00 2007-09-19 13:38:42.909 262 18235.05 35.56 52732.89 88888.00 2007-09-19 13:38:43.409 262 18235.08 35.59 52733.00 88888.00 2007-09-19 13:38:43.909 262 18235.12 35.68 52732.97 88888.00 2007-09-19 13:38:44.409 262 18235.17 35.74 52732.90 88888.00 2007-09-19 13:38:44.909 262 18235.14 35.74 52732.89 88888.00 2007-09-19 13:38:45.409 262 18235.16 35.67 52732.94 88888.00 2007-09-19 13:38:45.909 262 18235.13 35.62 52732.97 88888.00 2007-09-19 13:38:46.409 262 18235.10 35.66 52733.07 88888.00 2007-09-19 13:38:46.909 262 18235.04 35.69 52732.97 88888.00 2007-09-19 13:38:47.409 262 18234.96 35.69 52732.88 88888.00 2007-09-19 13:38:47.909 262 18234.90 35.76 52732.99 88888.00 2007-09-19 13:38:48.409 262 18234.84 35.73 52732.94 88888.00 2007-09-19 13:38:48.909 262 18234.91 35.76 52732.91 88888.00 2007-09-19 13:38:49.409 262 18234.94 35.89 52732.98 88888.00 2007-09-19 13:38:49.909 262 18234.91 35.87 52733.03 88888.00 2007-09-19 13:38:50.409 262 18234.91 35.95 52733.00 88888.00 2007-09-19 13:38:50.909 262 18234.86 35.93 52732.99 88888.00 2007-09-19 13:38:51.409 262 18234.90 35.84 52732.98 88888.00 2007-09-19 13:38:51.909 262 18235.01 35.82 52733.07 88888.00 2007-09-19 13:38:52.409 262 18234.94 35.85 52733.14 88888.00 2007-09-19 13:38:52.909 262 18234.85 35.90 52733.14 88888.00 2007-09-19 13:38:53.409 262 18234.88 35.96 52733.09 88888.00 2007-09-19 13:38:53.909 262 18234.97 36.00 52733.06 88888.00 2007-09-19 13:38:54.409 262 18234.98 36.09 52733.01 88888.00 2007-09-19 13:38:54.909 262 18234.99 36.09 52733.00 88888.00 2007-09-19 13:38:55.409 262 18234.97 36.15 52733.10 88888.00 2007-09-19 13:38:55.909 262 18235.01 36.16 52732.99 88888.00 2007-09-19 13:38:56.409 262 18234.86 36.18 52732.82 88888.00 2007-09-19 13:38:56.909 262 18234.85 36.21 52732.91 88888.00 2007-09-19 13:38:57.409 262 18234.94 36.28 52733.02 88888.00 2007-09-19 13:38:57.909 262 18235.12 36.28 52732.99 88888.00 2007-09-19 13:38:58.409 262 18235.12 36.31 52732.87 88888.00 2007-09-19 13:38:58.909 262 18235.12 36.43 52732.98 88888.00 2007-09-19 13:38:59.409 262 18235.06 36.39 52732.90 88888.00 2007-09-19 13:38:59.909 262 18234.97 36.30 52732.82 88888.00 2007-09-19 13:39:00.409 262 18235.07 36.30 52732.92 88888.00 2007-09-19 13:39:00.909 262 18235.12 36.23 52732.88 88888.00 2007-09-19 13:39:01.409 262 18235.10 36.23 52732.98 88888.00 2007-09-19 13:39:01.909 262 18235.06 36.25 52733.04 88888.00 2007-09-19 13:39:02.409 262 18235.12 36.34 52733.02 88888.00 2007-09-19 13:39:02.909 262 18235.06 36.31 52732.88 88888.00 2007-09-19 13:39:03.409 262 18235.07 36.35 52732.90 88888.00 2007-09-19 13:39:03.909 262 18235.15 36.49 52732.95 88888.00 2007-09-19 13:39:04.409 262 18235.28 36.45 52732.98 88888.00 2007-09-19 13:39:04.909 262 18235.19 36.30 52733.06 88888.00 2007-09-19 13:39:05.409 262 18235.10 36.26 52733.13 88888.00 2007-09-19 13:39:05.909 262 18235.12 36.30 52733.15 88888.00 2007-09-19 13:39:06.409 262 18235.19 36.41 52733.21 88888.00 2007-09-19 13:39:06.909 262 18235.18 36.40 52733.24 88888.00 2007-09-19 13:39:07.409 262 18235.19 36.42 52733.20 88888.00 2007-09-19 13:39:07.909 262 18235.23 36.51 52733.17 88888.00 2007-09-19 13:39:08.409 262 18235.16 36.37 52733.23 88888.00 2007-09-19 13:39:08.909 262 18234.84 36.33 52733.26 88888.00 2007-09-19 13:39:09.409 262 18234.86 36.29 52733.30 88888.00 2007-09-19 13:39:09.909 262 18235.12 36.32 52733.13 88888.00 2007-09-19 13:39:10.409 262 18235.23 36.29 52733.04 88888.00 2007-09-19 13:39:10.909 262 18235.17 36.30 52733.09 88888.00 2007-09-19 13:39:11.409 262 18235.17 36.33 52733.13 88888.00 2007-09-19 13:39:11.909 262 18235.10 36.26 52733.16 88888.00 2007-09-19 13:39:12.409 262 18235.02 36.27 52733.20 88888.00 2007-09-19 13:39:12.909 262 18234.92 36.30 52733.22 88888.00 2007-09-19 13:39:13.409 262 18234.86 36.47 52733.25 88888.00 2007-09-19 13:39:13.909 262 18234.87 36.56 52733.34 88888.00 2007-09-19 13:39:14.409 262 18234.91 36.62 52733.33 88888.00 2007-09-19 13:39:14.909 262 18234.74 36.55 52733.32 88888.00 2007-09-19 13:39:15.409 262 18234.80 36.47 52733.29 88888.00 2007-09-19 13:39:15.909 262 18234.85 36.46 52733.27 88888.00 2007-09-19 13:39:16.409 262 18234.85 36.45 52733.32 88888.00 2007-09-19 13:39:16.909 262 18234.94 36.46 52733.34 88888.00 2007-09-19 13:39:17.409 262 18234.91 36.49 52733.26 88888.00 2007-09-19 13:39:17.909 262 18234.83 36.52 52733.11 88888.00 2007-09-19 13:39:18.409 262 18234.93 36.58 52733.17 88888.00 2007-09-19 13:39:18.909 262 18234.96 36.57 52733.24 88888.00 2007-09-19 13:39:19.409 262 18234.76 36.56 52733.23 88888.00 2007-09-19 13:39:19.909 262 18234.77 36.51 52733.23 88888.00 2007-09-19 13:39:20.409 262 18234.86 36.52 52733.18 88888.00 2007-09-19 13:39:20.909 262 18234.85 36.57 52733.23 88888.00 2007-09-19 13:39:21.409 262 18234.86 36.63 52733.37 88888.00 2007-09-19 13:39:21.909 262 18234.81 36.67 52733.51 88888.00 2007-09-19 13:39:22.409 262 18234.81 36.68 52733.34 88888.00 2007-09-19 13:39:22.909 262 18234.81 36.65 52733.34 88888.00 2007-09-19 13:39:23.409 262 18234.77 36.65 52733.32 88888.00 2007-09-19 13:39:23.909 262 18234.65 36.73 52733.27 88888.00 2007-09-19 13:39:24.409 262 18234.81 36.78 52733.41 88888.00 2007-09-19 13:39:24.909 262 18234.82 36.79 52733.27 88888.00 2007-09-19 13:39:25.409 262 18234.74 36.72 52733.18 88888.00 2007-09-19 13:39:25.909 262 18234.75 36.68 52733.20 88888.00 2007-09-19 13:39:26.409 262 18234.76 36.67 52733.20 88888.00 2007-09-19 13:39:26.909 262 18234.86 36.77 52733.21 88888.00 2007-09-19 13:39:27.409 262 18234.88 36.76 52733.14 88888.00 2007-09-19 13:39:27.909 262 18234.82 36.87 52733.07 88888.00 2007-09-19 13:39:28.409 262 18234.81 36.79 52733.12 88888.00 2007-09-19 13:39:28.909 262 18234.87 36.78 52733.17 88888.00 2007-09-19 13:39:29.409 262 18234.83 36.81 52733.05 88888.00 2007-09-19 13:39:29.909 262 18234.83 36.73 52733.09 88888.00 2007-09-19 13:39:30.409 262 18234.82 36.75 52733.10 88888.00 2007-09-19 13:39:30.909 262 18234.66 36.74 52733.11 88888.00 2007-09-19 13:39:31.409 262 18234.84 36.72 52733.03 88888.00 2007-09-19 13:39:31.909 262 18234.94 36.77 52733.02 88888.00 2007-09-19 13:39:32.409 262 18234.84 36.84 52733.02 88888.00 2007-09-19 13:39:32.909 262 18234.90 36.78 52732.98 88888.00 2007-09-19 13:39:33.409 262 18234.94 36.72 52732.98 88888.00 2007-09-19 13:39:33.909 262 18234.96 36.66 52733.07 88888.00 2007-09-19 13:39:34.409 262 18234.90 36.67 52733.06 88888.00 2007-09-19 13:39:34.909 262 18234.90 36.69 52733.09 88888.00 2007-09-19 13:39:35.409 262 18234.92 36.71 52733.06 88888.00 2007-09-19 13:39:35.909 262 18234.92 36.70 52733.04 88888.00 2007-09-19 13:39:36.409 262 18234.93 36.70 52732.94 88888.00 2007-09-19 13:39:36.909 262 18234.90 36.76 52732.91 88888.00 2007-09-19 13:39:37.409 262 18234.83 36.81 52733.11 88888.00 2007-09-19 13:39:37.909 262 18234.69 36.74 52733.15 88888.00 2007-09-19 13:39:38.409 262 18234.77 36.77 52733.02 88888.00 2007-09-19 13:39:38.909 262 18234.97 36.65 52733.01 88888.00 2007-09-19 13:39:39.409 262 18234.87 36.63 52733.10 88888.00 2007-09-19 13:39:39.909 262 18234.77 36.71 52733.09 88888.00 2007-09-19 13:39:40.409 262 18234.81 36.75 52733.12 88888.00 2007-09-19 13:39:40.909 262 18234.85 36.69 52733.14 88888.00 2007-09-19 13:39:41.409 262 18234.87 36.69 52733.11 88888.00 2007-09-19 13:39:41.909 262 18234.81 36.67 52733.04 88888.00 2007-09-19 13:39:42.409 262 18234.86 36.69 52733.07 88888.00 2007-09-19 13:39:42.909 262 18234.90 36.61 52733.01 88888.00 2007-09-19 13:39:43.409 262 18234.87 36.72 52733.11 88888.00 2007-09-19 13:39:43.909 262 18234.93 36.68 52733.13 88888.00 2007-09-19 13:39:44.409 262 18234.91 36.60 52733.12 88888.00 2007-09-19 13:39:44.909 262 18234.84 36.67 52733.07 88888.00 2007-09-19 13:39:45.409 262 18234.85 36.76 52732.99 88888.00 2007-09-19 13:39:45.909 262 18234.94 36.75 52732.87 88888.00 2007-09-19 13:39:46.409 262 18234.92 36.65 52732.77 88888.00 2007-09-19 13:39:46.909 262 18234.87 36.66 52732.86 88888.00 2007-09-19 13:39:47.409 262 18234.81 36.70 52732.90 88888.00 2007-09-19 13:39:47.909 262 18234.93 36.68 52733.02 88888.00 2007-09-19 13:39:48.409 262 18235.03 36.65 52733.10 88888.00 2007-09-19 13:39:48.909 262 18235.01 36.72 52732.97 88888.00 2007-09-19 13:39:49.409 262 18234.94 36.66 52732.92 88888.00 2007-09-19 13:39:49.909 262 18234.93 36.60 52732.92 88888.00 2007-09-19 13:39:50.409 262 18234.88 36.59 52732.95 88888.00 2007-09-19 13:39:50.909 262 18234.83 36.66 52733.03 88888.00 2007-09-19 13:39:51.409 262 18234.83 36.68 52733.15 88888.00 2007-09-19 13:39:51.909 262 18234.99 36.75 52732.92 88888.00 2007-09-19 13:39:52.409 262 18234.95 36.61 52732.82 88888.00 2007-09-19 13:39:52.909 262 18234.81 36.62 52732.90 88888.00 2007-09-19 13:39:53.409 262 18234.84 36.71 52732.95 88888.00 2007-09-19 13:39:53.909 262 18234.86 36.71 52732.92 88888.00 2007-09-19 13:39:54.409 262 18234.94 36.71 52732.90 88888.00 2007-09-19 13:39:54.909 262 18234.90 36.70 52732.81 88888.00 2007-09-19 13:39:55.409 262 18234.82 36.75 52732.94 88888.00 2007-09-19 13:39:55.909 262 18234.86 36.77 52733.04 88888.00 2007-09-19 13:39:56.409 262 18234.91 36.76 52732.95 88888.00 2007-09-19 13:39:56.909 262 18234.91 36.90 52732.93 88888.00 2007-09-19 13:39:57.409 262 18234.71 36.92 52732.99 88888.00 2007-09-19 13:39:57.909 262 18234.71 36.91 52732.88 88888.00 2007-09-19 13:39:58.409 262 18234.85 36.87 52732.76 88888.00 2007-09-19 13:39:58.909 262 18234.81 36.81 52732.91 88888.00 2007-09-19 13:39:59.409 262 18234.84 36.80 52733.09 88888.00 2007-09-19 13:39:59.909 262 18234.78 36.79 52733.07 88888.00 2007-09-19 13:40:00.409 262 18234.67 36.81 52733.02 88888.00 2007-09-19 13:40:00.909 262 18234.75 36.91 52733.11 88888.00 2007-09-19 13:40:01.409 262 18234.86 36.97 52733.05 88888.00 2007-09-19 13:40:01.909 262 18234.87 36.92 52732.88 88888.00 2007-09-19 13:40:02.409 262 18234.81 36.96 52732.92 88888.00 2007-09-19 13:40:02.909 262 18234.85 37.03 52732.97 88888.00 2007-09-19 13:40:03.409 262 18234.90 37.04 52733.03 88888.00 2007-09-19 13:40:03.909 262 18234.87 37.12 52733.04 88888.00 2007-09-19 13:40:04.409 262 18234.94 37.13 52733.04 88888.00 2007-09-19 13:40:04.909 262 18234.76 37.14 52733.04 88888.00 2007-09-19 13:40:05.409 262 18234.69 37.21 52732.98 88888.00 2007-09-19 13:40:05.909 262 18234.78 37.20 52733.04 88888.00 2007-09-19 13:40:06.409 262 18234.65 37.14 52733.03 88888.00 2007-09-19 13:40:06.909 262 18234.74 37.15 52733.09 88888.00 2007-09-19 13:40:07.409 262 18234.82 37.12 52733.20 88888.00 2007-09-19 13:40:07.909 262 18234.74 37.19 52733.10 88888.00 2007-09-19 13:40:08.409 262 18234.73 37.22 52733.15 88888.00 2007-09-19 13:40:08.909 262 18234.73 37.19 52733.29 88888.00 2007-09-19 13:40:09.409 262 18234.72 37.23 52733.35 88888.00 2007-09-19 13:40:09.909 262 18234.65 37.24 52733.35 88888.00 2007-09-19 13:40:10.409 262 18234.61 37.25 52733.18 88888.00 2007-09-19 13:40:10.909 262 18234.65 37.29 52733.11 88888.00 2007-09-19 13:40:11.409 262 18234.55 37.23 52733.05 88888.00 2007-09-19 13:40:11.909 262 18234.51 37.19 52733.09 88888.00 2007-09-19 13:40:12.409 262 18234.59 37.16 52733.13 88888.00 2007-09-19 13:40:12.909 262 18234.63 37.08 52733.10 88888.00 2007-09-19 13:40:13.409 262 18234.69 37.06 52733.02 88888.00 2007-09-19 13:40:13.909 262 18234.73 37.12 52733.02 88888.00 2007-09-19 13:40:14.409 262 18234.65 37.10 52733.20 88888.00 2007-09-19 13:40:14.909 262 18234.64 37.15 52733.23 88888.00 2007-09-19 13:40:15.409 262 18234.66 37.13 52733.21 88888.00 2007-09-19 13:40:15.909 262 18234.71 37.11 52733.15 88888.00 2007-09-19 13:40:16.409 262 18234.75 37.20 52733.10 88888.00 2007-09-19 13:40:16.909 262 18234.72 37.29 52733.05 88888.00 2007-09-19 13:40:17.409 262 18234.72 37.22 52733.07 88888.00 2007-09-19 13:40:17.909 262 18234.65 37.22 52733.14 88888.00 2007-09-19 13:40:18.409 262 18234.54 37.24 52733.05 88888.00 2007-09-19 13:40:18.909 262 18234.62 37.20 52733.02 88888.00 2007-09-19 13:40:19.409 262 18234.67 37.20 52732.92 88888.00 2007-09-19 13:40:19.909 262 18234.71 37.33 52732.93 88888.00 2007-09-19 13:40:20.409 262 18234.67 37.43 52732.89 88888.00 2007-09-19 13:40:20.909 262 18234.61 37.56 52732.97 88888.00 2007-09-19 13:40:21.409 262 18234.63 37.57 52733.14 88888.00 2007-09-19 13:40:21.909 262 18234.69 37.54 52733.15 88888.00 2007-09-19 13:40:22.409 262 18234.65 37.61 52733.12 88888.00 2007-09-19 13:40:22.909 262 18234.61 37.65 52733.11 88888.00 2007-09-19 13:40:23.409 262 18234.45 37.44 52733.12 88888.00 2007-09-19 13:40:23.909 262 18234.51 37.33 52733.12 88888.00 2007-09-19 13:40:24.409 262 18234.65 37.39 52733.17 88888.00 2007-09-19 13:40:24.909 262 18234.73 37.47 52733.07 88888.00 2007-09-19 13:40:25.409 262 18234.72 37.43 52732.98 88888.00 2007-09-19 13:40:25.909 262 18234.69 37.52 52733.05 88888.00 2007-09-19 13:40:26.409 262 18234.71 37.63 52733.11 88888.00 2007-09-19 13:40:26.909 262 18234.59 37.68 52733.09 88888.00 2007-09-19 13:40:27.409 262 18234.56 37.65 52733.10 88888.00 2007-09-19 13:40:27.909 262 18234.55 37.58 52733.09 88888.00 2007-09-19 13:40:28.409 262 18234.50 37.63 52733.04 88888.00 2007-09-19 13:40:28.909 262 18234.50 37.76 52733.04 88888.00 2007-09-19 13:40:29.409 262 18234.36 37.74 52733.04 88888.00 2007-09-19 13:40:29.909 262 18234.38 37.74 52733.11 88888.00 2007-09-19 13:40:30.409 262 18234.44 37.72 52733.16 88888.00 2007-09-19 13:40:30.909 262 18234.54 37.79 52733.10 88888.00 2007-09-19 13:40:31.409 262 18234.64 37.78 52733.16 88888.00 2007-09-19 13:40:31.909 262 18234.63 37.71 52733.12 88888.00 2007-09-19 13:40:32.409 262 18234.60 37.66 52733.17 88888.00 2007-09-19 13:40:32.909 262 18234.50 37.65 52733.13 88888.00 2007-09-19 13:40:33.409 262 18234.60 37.62 52733.10 88888.00 2007-09-19 13:40:33.909 262 18234.60 37.65 52733.00 88888.00 2007-09-19 13:40:34.409 262 18234.65 37.60 52732.99 88888.00 2007-09-19 13:40:34.909 262 18234.63 37.62 52733.02 88888.00 2007-09-19 13:40:35.409 262 18234.67 37.62 52732.97 88888.00 2007-09-19 13:40:35.909 262 18234.65 37.68 52733.10 88888.00 2007-09-19 13:40:36.409 262 18234.66 37.73 52733.10 88888.00 2007-09-19 13:40:36.909 262 18234.59 37.90 52732.95 88888.00 2007-09-19 13:40:37.409 262 18234.43 37.94 52732.98 88888.00 2007-09-19 13:40:37.909 262 18234.48 37.81 52733.01 88888.00 2007-09-19 13:40:38.409 262 18234.54 37.65 52732.91 88888.00 2007-09-19 13:40:38.909 262 18234.55 37.65 52732.91 88888.00 2007-09-19 13:40:39.409 262 18234.53 37.64 52732.86 88888.00 2007-09-19 13:40:39.909 262 18234.53 37.63 52732.88 88888.00 2007-09-19 13:40:40.409 262 18234.51 37.67 52732.75 88888.00 2007-09-19 13:40:40.909 262 18234.40 37.70 52732.71 88888.00 2007-09-19 13:40:41.409 262 18234.42 37.76 52732.77 88888.00 2007-09-19 13:40:41.909 262 18234.49 37.70 52732.77 88888.00 2007-09-19 13:40:42.409 262 18234.60 37.75 52732.99 88888.00 2007-09-19 13:40:42.909 262 18234.65 37.81 52732.92 88888.00 2007-09-19 13:40:43.409 262 18234.53 37.87 52732.91 88888.00 2007-09-19 13:40:43.909 262 18234.43 37.85 52732.87 88888.00 2007-09-19 13:40:44.409 262 18234.44 37.95 52732.72 88888.00 2007-09-19 13:40:44.909 262 18234.44 37.88 52732.80 88888.00 2007-09-19 13:40:45.409 262 18234.38 37.85 52732.84 88888.00 2007-09-19 13:40:45.909 262 18234.40 37.85 52732.90 88888.00 2007-09-19 13:40:46.409 262 18234.45 37.77 52732.97 88888.00 2007-09-19 13:40:46.909 262 18234.50 37.78 52732.95 88888.00 2007-09-19 13:40:47.409 262 18234.56 37.82 52732.90 88888.00 2007-09-19 13:40:47.909 262 18234.43 37.81 52732.87 88888.00 2007-09-19 13:40:48.409 262 18234.39 37.89 52732.82 88888.00 2007-09-19 13:40:48.909 262 18234.41 37.90 52732.74 88888.00 2007-09-19 13:40:49.409 262 18234.53 37.92 52732.84 88888.00 2007-09-19 13:40:49.909 262 18234.45 37.99 52732.89 88888.00 2007-09-19 13:40:50.409 262 18234.49 38.01 52732.84 88888.00 2007-09-19 13:40:50.909 262 18234.55 38.01 52732.84 88888.00 2007-09-19 13:40:51.409 262 18234.56 38.07 52732.82 88888.00 2007-09-19 13:40:51.909 262 18234.56 38.09 52732.81 88888.00 2007-09-19 13:40:52.409 262 18234.45 38.15 52732.88 88888.00 2007-09-19 13:40:52.909 262 18234.47 38.27 52732.90 88888.00 2007-09-19 13:40:53.409 262 18234.33 38.23 52732.89 88888.00 2007-09-19 13:40:53.909 262 18234.36 38.16 52732.95 88888.00 2007-09-19 13:40:54.409 262 18234.38 38.30 52732.97 88888.00 2007-09-19 13:40:54.909 262 18234.36 38.42 52732.93 88888.00 2007-09-19 13:40:55.409 262 18234.34 38.39 52732.87 88888.00 2007-09-19 13:40:55.909 262 18234.41 38.39 52732.83 88888.00 2007-09-19 13:40:56.409 262 18234.43 38.33 52732.95 88888.00 2007-09-19 13:40:56.909 262 18234.36 38.42 52732.98 88888.00 2007-09-19 13:40:57.409 262 18234.33 38.31 52732.92 88888.00 2007-09-19 13:40:57.909 262 18234.30 38.34 52732.87 88888.00 2007-09-19 13:40:58.409 262 18234.19 38.34 52732.82 88888.00 2007-09-19 13:40:58.909 262 18234.18 38.30 52732.88 88888.00 2007-09-19 13:40:59.409 262 18234.31 38.24 52732.90 88888.00 2007-09-19 13:40:59.909 262 18234.34 38.22 52732.90 88888.00 2007-09-19 13:41:00.409 262 18234.20 38.28 52732.94 88888.00 2007-09-19 13:41:00.909 262 18234.22 38.38 52732.90 88888.00 2007-09-19 13:41:01.409 262 18234.15 38.35 52732.95 88888.00 2007-09-19 13:41:01.909 262 18234.23 38.31 52732.99 88888.00 2007-09-19 13:41:02.409 262 18234.17 38.33 52733.00 88888.00 2007-09-19 13:41:02.909 262 18234.16 38.46 52732.99 88888.00 2007-09-19 13:41:03.409 262 18234.09 38.57 52732.97 88888.00 2007-09-19 13:41:03.909 262 18234.15 38.51 52732.89 88888.00 2007-09-19 13:41:04.409 262 18234.22 38.53 52732.72 88888.00 2007-09-19 13:41:04.909 262 18234.15 38.57 52732.72 88888.00 2007-09-19 13:41:05.409 262 18234.17 38.51 52732.63 88888.00 2007-09-19 13:41:05.909 262 18234.21 38.63 52732.58 88888.00 2007-09-19 13:41:06.409 262 18234.36 38.66 52732.74 88888.00 2007-09-19 13:41:06.909 262 18234.40 38.69 52732.89 88888.00 2007-09-19 13:41:07.409 262 18234.33 38.70 52733.01 88888.00 2007-09-19 13:41:07.909 262 18234.28 38.64 52733.02 88888.00 2007-09-19 13:41:08.409 262 18234.19 38.58 52732.94 88888.00 2007-09-19 13:41:08.909 262 18234.16 38.54 52732.83 88888.00 2007-09-19 13:41:09.409 262 18234.23 38.48 52732.74 88888.00 2007-09-19 13:41:09.909 262 18234.26 38.42 52732.78 88888.00 2007-09-19 13:41:10.409 262 18234.10 38.48 52732.83 88888.00 2007-09-19 13:41:10.909 262 18234.15 38.59 52732.79 88888.00 2007-09-19 13:41:11.409 262 18234.11 38.61 52732.68 88888.00 2007-09-19 13:41:11.909 262 18234.09 38.65 52732.63 88888.00 2007-09-19 13:41:12.409 262 18234.18 38.63 52732.59 88888.00 2007-09-19 13:41:12.909 262 18234.19 38.53 52732.62 88888.00 2007-09-19 13:41:13.409 262 18234.22 38.56 52732.82 88888.00 2007-09-19 13:41:13.909 262 18234.23 38.56 52732.86 88888.00 2007-09-19 13:41:14.409 262 18234.11 38.58 52732.83 88888.00 2007-09-19 13:41:14.909 262 18234.06 38.73 52732.76 88888.00 2007-09-19 13:41:15.409 262 18234.23 38.79 52732.68 88888.00 2007-09-19 13:41:15.909 262 18234.22 38.80 52732.66 88888.00 2007-09-19 13:41:16.409 262 18234.26 38.75 52732.64 88888.00 2007-09-19 13:41:16.909 262 18234.20 38.81 52732.51 88888.00 2007-09-19 13:41:17.409 262 18234.32 38.86 52732.56 88888.00 2007-09-19 13:41:17.909 262 18234.30 38.92 52732.58 88888.00 2007-09-19 13:41:18.409 262 18234.30 38.92 52732.55 88888.00 2007-09-19 13:41:18.909 262 18234.26 38.90 52732.54 88888.00 2007-09-19 13:41:19.409 262 18234.17 38.81 52732.58 88888.00 2007-09-19 13:41:19.909 262 18234.22 38.74 52732.74 88888.00 2007-09-19 13:41:20.409 262 18234.19 38.72 52732.58 88888.00 2007-09-19 13:41:20.909 262 18234.17 38.77 52732.49 88888.00 2007-09-19 13:41:21.409 262 18234.23 38.75 52732.60 88888.00 2007-09-19 13:41:21.909 262 18234.22 38.77 52732.59 88888.00 2007-09-19 13:41:22.409 262 18234.11 38.88 52732.48 88888.00 2007-09-19 13:41:22.909 262 18234.27 38.82 52732.57 88888.00 2007-09-19 13:41:23.409 262 18234.29 38.88 52732.60 88888.00 2007-09-19 13:41:23.909 262 18234.14 38.78 52732.55 88888.00 2007-09-19 13:41:24.409 262 18234.08 38.76 52732.40 88888.00 2007-09-19 13:41:24.909 262 18234.09 38.87 52732.29 88888.00 2007-09-19 13:41:25.409 262 18234.07 38.87 52732.45 88888.00 2007-09-19 13:41:25.909 262 18234.12 38.86 52732.54 88888.00 2007-09-19 13:41:26.409 262 18234.10 38.82 52732.48 88888.00 2007-09-19 13:41:26.909 262 18234.09 38.88 52732.39 88888.00 2007-09-19 13:41:27.409 262 18234.12 38.91 52732.44 88888.00 2007-09-19 13:41:27.909 262 18234.10 38.99 52732.54 88888.00 2007-09-19 13:41:28.409 262 18234.02 39.06 52732.52 88888.00 2007-09-19 13:41:28.909 262 18234.05 39.14 52732.63 88888.00 2007-09-19 13:41:29.409 262 18234.06 39.10 52732.55 88888.00 2007-09-19 13:41:29.909 262 18234.23 39.14 52732.48 88888.00 2007-09-19 13:41:30.409 262 18234.27 39.19 52732.52 88888.00 2007-09-19 13:41:30.909 262 18234.16 39.13 52732.46 88888.00 2007-09-19 13:41:31.409 262 18234.11 39.02 52732.44 88888.00 2007-09-19 13:41:31.909 262 18234.14 39.04 52732.43 88888.00 2007-09-19 13:41:32.409 262 18234.21 39.10 52732.37 88888.00 2007-09-19 13:41:32.909 262 18234.11 39.13 52732.35 88888.00 2007-09-19 13:41:33.409 262 18234.15 39.22 52732.35 88888.00 2007-09-19 13:41:33.909 262 18234.08 39.20 52732.44 88888.00 2007-09-19 13:41:34.409 262 18234.06 39.24 52732.47 88888.00 2007-09-19 13:41:34.909 262 18234.00 39.36 52732.49 88888.00 2007-09-19 13:41:35.409 262 18233.96 39.32 52732.58 88888.00 2007-09-19 13:41:35.909 262 18234.05 39.26 52732.60 88888.00 2007-09-19 13:41:36.409 262 18234.05 39.22 52732.56 88888.00 2007-09-19 13:41:36.909 262 18233.96 39.13 52732.45 88888.00 2007-09-19 13:41:37.409 262 18233.91 39.15 52732.51 88888.00 2007-09-19 13:41:37.909 262 18234.02 39.32 52732.55 88888.00 2007-09-19 13:41:38.409 262 18233.86 39.28 52732.60 88888.00 2007-09-19 13:41:38.909 262 18233.96 39.26 52732.47 88888.00 2007-09-19 13:41:39.409 262 18234.10 39.30 52732.41 88888.00 2007-09-19 13:41:39.909 262 18234.06 39.27 52732.54 88888.00 2007-09-19 13:41:40.409 262 18233.95 39.29 52732.62 88888.00 2007-09-19 13:41:40.909 262 18233.95 39.34 52732.55 88888.00 2007-09-19 13:41:41.409 262 18233.85 39.32 52732.43 88888.00 2007-09-19 13:41:41.909 262 18233.86 39.28 52732.31 88888.00 2007-09-19 13:41:42.409 262 18233.79 39.38 52732.46 88888.00 2007-09-19 13:41:42.909 262 18233.74 39.52 52732.62 88888.00 2007-09-19 13:41:43.409 262 18233.71 39.53 52732.52 88888.00 2007-09-19 13:41:43.909 262 18233.66 39.60 52732.44 88888.00 2007-09-19 13:41:44.409 262 18233.74 39.68 52732.48 88888.00 2007-09-19 13:41:44.909 262 18233.75 39.68 52732.41 88888.00 2007-09-19 13:41:45.409 262 18233.64 39.65 52732.45 88888.00 2007-09-19 13:41:45.909 262 18233.61 39.65 52732.49 88888.00 2007-09-19 13:41:46.409 262 18233.53 39.75 52732.49 88888.00 2007-09-19 13:41:46.909 262 18233.46 39.78 52732.42 88888.00 2007-09-19 13:41:47.409 262 18233.46 39.75 52732.49 88888.00 2007-09-19 13:41:47.909 262 18233.54 39.74 52732.51 88888.00 2007-09-19 13:41:48.409 262 18233.67 39.75 52732.53 88888.00 2007-09-19 13:41:48.909 262 18233.75 39.76 52732.47 88888.00 2007-09-19 13:41:49.409 262 18233.78 39.74 52732.47 88888.00 2007-09-19 13:41:49.909 262 18233.86 39.76 52732.46 88888.00 2007-09-19 13:41:50.409 262 18233.77 39.80 52732.51 88888.00 2007-09-19 13:41:50.909 262 18233.77 39.87 52732.56 88888.00 2007-09-19 13:41:51.409 262 18233.84 39.91 52732.53 88888.00 2007-09-19 13:41:51.909 262 18233.80 39.92 52732.51 88888.00 2007-09-19 13:41:52.409 262 18233.88 39.90 52732.52 88888.00 2007-09-19 13:41:52.909 262 18233.90 39.95 52732.49 88888.00 2007-09-19 13:41:53.409 262 18233.76 39.90 52732.41 88888.00 2007-09-19 13:41:53.909 262 18233.80 39.91 52732.44 88888.00 2007-09-19 13:41:54.409 262 18233.82 39.88 52732.49 88888.00 2007-09-19 13:41:54.909 262 18233.76 39.88 52732.46 88888.00 2007-09-19 13:41:55.409 262 18233.77 39.90 52732.45 88888.00 2007-09-19 13:41:55.909 262 18233.77 39.89 52732.51 88888.00 2007-09-19 13:41:56.409 262 18233.78 39.97 52732.51 88888.00 2007-09-19 13:41:56.909 262 18233.76 40.08 52732.41 88888.00 2007-09-19 13:41:57.409 262 18233.74 40.12 52732.47 88888.00 2007-09-19 13:41:57.909 262 18233.60 40.12 52732.47 88888.00 2007-09-19 13:41:58.409 262 18233.71 40.06 52732.44 88888.00 2007-09-19 13:41:58.909 262 18233.61 39.93 52732.42 88888.00 2007-09-19 13:41:59.409 262 18233.51 39.99 52732.32 88888.00 2007-09-19 13:41:59.909 262 18233.55 40.10 52732.23 88888.00 2007-09-19 13:42:00.409 262 18233.60 40.16 52732.33 88888.00 2007-09-19 13:42:00.909 262 18233.55 40.24 52732.36 88888.00 2007-09-19 13:42:01.409 262 18233.49 40.24 52732.35 88888.00 2007-09-19 13:42:01.909 262 18233.56 40.20 52732.40 88888.00 2007-09-19 13:42:02.409 262 18233.57 40.16 52732.46 88888.00 2007-09-19 13:42:02.909 262 18233.69 40.12 52732.49 88888.00 2007-09-19 13:42:03.409 262 18233.68 40.07 52732.39 88888.00 2007-09-19 13:42:03.909 262 18233.68 40.12 52732.36 88888.00 2007-09-19 13:42:04.409 262 18233.80 40.14 52732.28 88888.00 2007-09-19 13:42:04.909 262 18233.78 40.09 52732.24 88888.00 2007-09-19 13:42:05.409 262 18233.73 40.05 52732.37 88888.00 2007-09-19 13:42:05.909 262 18233.75 40.08 52732.40 88888.00 2007-09-19 13:42:06.409 262 18233.69 40.07 52732.34 88888.00 2007-09-19 13:42:06.909 262 18233.65 39.94 52732.39 88888.00 2007-09-19 13:42:07.409 262 18233.66 40.02 52732.46 88888.00 2007-09-19 13:42:07.909 262 18233.60 40.01 52732.39 88888.00 2007-09-19 13:42:08.409 262 18233.51 40.01 52732.35 88888.00 2007-09-19 13:42:08.909 262 18233.52 40.00 52732.32 88888.00 2007-09-19 13:42:09.409 262 18233.63 40.02 52732.31 88888.00 2007-09-19 13:42:09.909 262 18233.74 40.07 52732.34 88888.00 2007-09-19 13:42:10.409 262 18233.80 40.07 52732.23 88888.00 2007-09-19 13:42:10.909 262 18233.78 40.14 52732.33 88888.00 2007-09-19 13:42:11.409 262 18233.74 40.18 52732.37 88888.00 2007-09-19 13:42:11.909 262 18233.60 40.21 52732.32 88888.00 2007-09-19 13:42:12.409 262 18233.51 40.20 52732.25 88888.00 2007-09-19 13:42:12.909 262 18233.55 40.24 52732.32 88888.00 2007-09-19 13:42:13.409 262 18233.56 40.20 52732.34 88888.00 2007-09-19 13:42:13.909 262 18233.56 40.09 52732.28 88888.00 2007-09-19 13:42:14.409 262 18233.57 40.12 52732.35 88888.00 2007-09-19 13:42:14.909 262 18233.50 40.18 52732.37 88888.00 2007-09-19 13:42:15.409 262 18233.50 40.25 52732.29 88888.00 2007-09-19 13:42:15.909 262 18233.57 40.28 52732.29 88888.00 2007-09-19 13:42:16.409 262 18233.53 40.22 52732.37 88888.00 2007-09-19 13:42:16.909 262 18233.54 40.20 52732.39 88888.00 2007-09-19 13:42:17.409 262 18233.35 40.21 52732.35 88888.00 2007-09-19 13:42:17.909 262 18233.23 40.21 52732.23 88888.00 2007-09-19 13:42:18.409 262 18233.20 40.27 52732.24 88888.00 2007-09-19 13:42:18.909 262 18233.31 40.28 52732.20 88888.00 2007-09-19 13:42:19.409 262 18233.33 40.21 52732.12 88888.00 2007-09-19 13:42:19.909 262 18233.26 40.27 52732.09 88888.00 2007-09-19 13:42:20.409 262 18233.32 40.37 52732.20 88888.00 2007-09-19 13:42:20.909 262 18233.33 40.34 52732.28 88888.00 2007-09-19 13:42:21.409 262 18233.32 40.35 52732.25 88888.00 2007-09-19 13:42:21.909 262 18233.31 40.34 52732.23 88888.00 2007-09-19 13:42:22.409 262 18233.26 40.35 52732.31 88888.00 2007-09-19 13:42:22.909 262 18233.30 40.40 52732.41 88888.00 2007-09-19 13:42:23.409 262 18233.25 40.40 52732.34 88888.00 2007-09-19 13:42:23.909 262 18233.18 40.51 52732.32 88888.00 2007-09-19 13:42:24.409 262 18233.22 40.53 52732.30 88888.00 2007-09-19 13:42:24.909 262 18233.28 40.61 52732.37 88888.00 2007-09-19 13:42:25.409 262 18233.31 40.71 52732.25 88888.00 2007-09-19 13:42:25.909 262 18233.42 40.54 52732.25 88888.00 2007-09-19 13:42:26.409 262 18233.34 40.49 52732.43 88888.00 2007-09-19 13:42:26.909 262 18233.21 40.51 52732.44 88888.00 2007-09-19 13:42:27.409 262 18233.26 40.46 52732.44 88888.00 2007-09-19 13:42:27.909 262 18233.19 40.38 52732.46 88888.00 2007-09-19 13:42:28.409 262 18233.25 40.33 52732.49 88888.00 2007-09-19 13:42:28.909 262 18233.20 40.39 52732.48 88888.00 2007-09-19 13:42:29.409 262 18233.40 40.52 52732.43 88888.00 2007-09-19 13:42:29.909 262 18233.40 40.54 52732.29 88888.00 2007-09-19 13:42:30.409 262 18233.19 40.56 52732.22 88888.00 2007-09-19 13:42:30.909 262 18233.17 40.55 52732.28 88888.00 2007-09-19 13:42:31.409 262 18233.18 40.51 52732.33 88888.00 2007-09-19 13:42:31.909 262 18233.26 40.52 52732.34 88888.00 2007-09-19 13:42:32.409 262 18233.38 40.56 52732.32 88888.00 2007-09-19 13:42:32.909 262 18233.44 40.63 52732.39 88888.00 2007-09-19 13:42:33.409 262 18233.33 40.63 52732.48 88888.00 2007-09-19 13:42:33.909 262 18233.14 40.51 52732.46 88888.00 2007-09-19 13:42:34.409 262 18233.23 40.48 52732.36 88888.00 2007-09-19 13:42:34.909 262 18233.26 40.48 52732.43 88888.00 2007-09-19 13:42:35.409 262 18233.28 40.59 52732.39 88888.00 2007-09-19 13:42:35.909 262 18233.43 40.48 52732.55 88888.00 2007-09-19 13:42:36.409 262 18233.43 40.46 52732.52 88888.00 2007-09-19 13:42:36.909 262 18233.28 40.47 52732.53 88888.00 2007-09-19 13:42:37.409 262 18233.29 40.49 52732.42 88888.00 2007-09-19 13:42:37.909 262 18233.25 40.52 52732.43 88888.00 2007-09-19 13:42:38.409 262 18233.20 40.48 52732.33 88888.00 2007-09-19 13:42:38.909 262 18233.26 40.51 52732.29 88888.00 2007-09-19 13:42:39.409 262 18233.39 40.53 52732.37 88888.00 2007-09-19 13:42:39.909 262 18233.32 40.51 52732.35 88888.00 2007-09-19 13:42:40.409 262 18233.32 40.57 52732.43 88888.00 2007-09-19 13:42:40.909 262 18233.25 40.59 52732.44 88888.00 2007-09-19 13:42:41.409 262 18233.11 40.54 52732.34 88888.00 2007-09-19 13:42:41.909 262 18233.17 40.58 52732.30 88888.00 2007-09-19 13:42:42.409 262 18233.03 40.69 52732.26 88888.00 2007-09-19 13:42:42.909 262 18233.07 40.70 52732.31 88888.00 2007-09-19 13:42:43.409 262 18233.11 40.59 52732.26 88888.00 2007-09-19 13:42:43.909 262 18233.19 40.59 52732.35 88888.00 2007-09-19 13:42:44.409 262 18233.19 40.74 52732.33 88888.00 2007-09-19 13:42:44.909 262 18233.24 40.87 52732.26 88888.00 2007-09-19 13:42:45.409 262 18233.29 40.86 52732.14 88888.00 2007-09-19 13:42:45.909 262 18233.20 40.78 52732.21 88888.00 2007-09-19 13:42:46.409 262 18233.19 40.81 52732.29 88888.00 2007-09-19 13:42:46.909 262 18233.14 40.86 52732.22 88888.00 2007-09-19 13:42:47.409 262 18233.25 40.82 52732.18 88888.00 2007-09-19 13:42:47.909 262 18233.20 40.82 52732.31 88888.00 2007-09-19 13:42:48.409 262 18233.20 40.85 52732.35 88888.00 2007-09-19 13:42:48.909 262 18233.23 40.89 52732.28 88888.00 2007-09-19 13:42:49.409 262 18233.23 41.03 52732.20 88888.00 2007-09-19 13:42:49.909 262 18233.29 41.18 52732.30 88888.00 2007-09-19 13:42:50.409 262 18233.34 41.15 52732.44 88888.00 2007-09-19 13:42:50.909 262 18233.21 41.05 52732.53 88888.00 2007-09-19 13:42:51.409 262 18233.18 40.97 52732.52 88888.00 2007-09-19 13:42:51.909 262 18233.20 40.94 52732.49 88888.00 2007-09-19 13:42:52.409 262 18233.24 40.93 52732.44 88888.00 2007-09-19 13:42:52.909 262 18233.19 41.03 52732.43 88888.00 2007-09-19 13:42:53.409 262 18233.17 41.07 52732.49 88888.00 2007-09-19 13:42:53.909 262 18233.10 41.05 52732.36 88888.00 2007-09-19 13:42:54.409 262 18233.02 41.07 52732.22 88888.00 2007-09-19 13:42:54.909 262 18233.00 41.08 52732.28 88888.00 2007-09-19 13:42:55.409 262 18233.01 41.02 52732.31 88888.00 2007-09-19 13:42:55.909 262 18233.06 41.03 52732.17 88888.00 2007-09-19 13:42:56.409 262 18232.93 41.05 52732.21 88888.00 2007-09-19 13:42:56.909 262 18232.78 41.09 52732.28 88888.00 2007-09-19 13:42:57.409 262 18233.04 41.07 52732.35 88888.00 2007-09-19 13:42:57.909 262 18233.21 41.11 52732.35 88888.00 2007-09-19 13:42:58.409 262 18233.09 41.14 52732.26 88888.00 2007-09-19 13:42:58.909 262 18233.09 41.15 52732.17 88888.00 2007-09-19 13:42:59.409 262 18233.08 41.16 52732.18 88888.00 2007-09-19 13:42:59.909 262 18232.96 41.23 52732.22 88888.00 2007-09-19 13:43:00.409 262 18233.00 41.27 52732.26 88888.00 2007-09-19 13:43:00.909 262 18233.06 41.35 52732.19 88888.00 2007-09-19 13:43:01.409 262 18233.08 41.22 52732.09 88888.00 2007-09-19 13:43:01.909 262 18233.08 41.13 52732.08 88888.00 2007-09-19 13:43:02.409 262 18233.18 41.12 52731.96 88888.00 2007-09-19 13:43:02.909 262 18233.19 41.08 52731.97 88888.00 2007-09-19 13:43:03.409 262 18233.12 41.14 52732.06 88888.00 2007-09-19 13:43:03.909 262 18233.10 41.20 52732.16 88888.00 2007-09-19 13:43:04.409 262 18233.12 41.25 52732.10 88888.00 2007-09-19 13:43:04.909 262 18233.07 41.27 52732.05 88888.00 2007-09-19 13:43:05.409 262 18233.15 41.10 52732.04 88888.00 2007-09-19 13:43:05.909 262 18233.08 41.02 52732.10 88888.00 2007-09-19 13:43:06.409 262 18233.03 41.08 52732.17 88888.00 2007-09-19 13:43:06.909 262 18232.92 41.08 52732.16 88888.00 2007-09-19 13:43:07.409 262 18233.04 41.04 52732.14 88888.00 2007-09-19 13:43:07.909 262 18233.09 41.00 52732.26 88888.00 2007-09-19 13:43:08.409 262 18233.08 40.89 52732.34 88888.00 2007-09-19 13:43:08.909 262 18232.99 40.91 52732.28 88888.00 2007-09-19 13:43:09.409 262 18232.93 40.92 52732.22 88888.00 2007-09-19 13:43:09.909 262 18233.00 40.96 52732.17 88888.00 2007-09-19 13:43:10.409 262 18233.00 41.12 52732.14 88888.00 2007-09-19 13:43:10.909 262 18232.91 41.19 52732.10 88888.00 2007-09-19 13:43:11.409 262 18233.01 41.13 52732.01 88888.00 2007-09-19 13:43:11.909 262 18233.06 41.09 52731.85 88888.00 2007-09-19 13:43:12.409 262 18233.03 41.03 52731.91 88888.00 2007-09-19 13:43:12.909 262 18233.02 40.96 52732.07 88888.00 2007-09-19 13:43:13.409 262 18233.03 40.99 52732.08 88888.00 2007-09-19 13:43:13.909 262 18233.06 41.01 52732.07 88888.00 2007-09-19 13:43:14.409 262 18233.09 40.93 52732.16 88888.00 2007-09-19 13:43:14.909 262 18233.01 41.02 52732.11 88888.00 2007-09-19 13:43:15.409 262 18233.12 41.06 52732.14 88888.00 2007-09-19 13:43:15.909 262 18233.13 41.03 52732.21 88888.00 2007-09-19 13:43:16.409 262 18233.03 41.06 52732.22 88888.00 2007-09-19 13:43:16.909 262 18233.03 41.11 52732.11 88888.00 2007-09-19 13:43:17.409 262 18233.10 41.06 52732.19 88888.00 2007-09-19 13:43:17.909 262 18233.10 41.03 52732.21 88888.00 2007-09-19 13:43:18.409 262 18233.09 41.01 52732.07 88888.00 2007-09-19 13:43:18.909 262 18233.10 40.98 52731.90 88888.00 2007-09-19 13:43:19.409 262 18233.08 40.99 52731.75 88888.00 2007-09-19 13:43:19.909 262 18232.92 40.96 52731.77 88888.00 2007-09-19 13:43:20.409 262 18232.95 40.93 52731.84 88888.00 2007-09-19 13:43:20.909 262 18233.00 40.85 52731.83 88888.00 2007-09-19 13:43:21.409 262 18233.03 40.92 52731.90 88888.00 2007-09-19 13:43:21.909 262 18233.04 40.92 52731.93 88888.00 2007-09-19 13:43:22.409 262 18233.03 40.97 52731.87 88888.00 2007-09-19 13:43:22.909 262 18232.97 41.06 52731.76 88888.00 2007-09-19 13:43:23.409 262 18232.89 41.09 52731.79 88888.00 2007-09-19 13:43:23.909 262 18232.89 41.10 52731.83 88888.00 2007-09-19 13:43:24.409 262 18232.87 41.15 52731.81 88888.00 2007-09-19 13:43:24.909 262 18232.93 41.09 52731.89 88888.00 2007-09-19 13:43:25.409 262 18232.99 41.08 52731.86 88888.00 2007-09-19 13:43:25.909 262 18232.96 41.09 52731.90 88888.00 2007-09-19 13:43:26.409 262 18232.87 41.06 52732.01 88888.00 2007-09-19 13:43:26.909 262 18232.91 40.99 52732.01 88888.00 2007-09-19 13:43:27.409 262 18232.93 41.01 52732.00 88888.00 2007-09-19 13:43:27.909 262 18232.90 41.03 52731.96 88888.00 2007-09-19 13:43:28.409 262 18232.92 41.00 52731.91 88888.00 2007-09-19 13:43:28.909 262 18232.85 40.93 52731.95 88888.00 2007-09-19 13:43:29.409 262 18232.82 40.99 52732.02 88888.00 2007-09-19 13:43:29.909 262 18233.04 41.09 52732.07 88888.00 2007-09-19 13:43:30.409 262 18233.17 41.07 52732.01 88888.00 2007-09-19 13:43:30.909 262 18233.21 41.08 52732.04 88888.00 2007-09-19 13:43:31.409 262 18233.21 41.13 52732.16 88888.00 2007-09-19 13:43:31.909 262 18233.20 41.12 52732.02 88888.00 2007-09-19 13:43:32.409 262 18233.15 41.19 52732.01 88888.00 2007-09-19 13:43:32.909 262 18233.17 41.22 52732.02 88888.00 2007-09-19 13:43:33.409 262 18233.10 41.10 52732.05 88888.00 2007-09-19 13:43:33.909 262 18232.99 41.10 52732.06 88888.00 2007-09-19 13:43:34.409 262 18233.06 41.13 52732.09 88888.00 2007-09-19 13:43:34.909 262 18233.12 41.09 52731.95 88888.00 2007-09-19 13:43:35.409 262 18233.03 41.10 52731.99 88888.00 2007-09-19 13:43:35.909 262 18232.96 41.05 52732.07 88888.00 2007-09-19 13:43:36.409 262 18233.09 41.06 52732.17 88888.00 2007-09-19 13:43:36.909 262 18233.10 41.06 52732.31 88888.00 2007-09-19 13:43:37.409 262 18233.12 41.08 52732.26 88888.00 2007-09-19 13:43:37.909 262 18233.07 41.15 52732.22 88888.00 2007-09-19 13:43:38.409 262 18233.00 41.25 52732.25 88888.00 2007-09-19 13:43:38.909 262 18233.07 41.23 52732.29 88888.00 2007-09-19 13:43:39.409 262 18233.03 41.19 52732.36 88888.00 2007-09-19 13:43:39.909 262 18232.99 41.22 52732.39 88888.00 2007-09-19 13:43:40.409 262 18233.03 41.33 52732.26 88888.00 2007-09-19 13:43:40.909 262 18232.91 41.31 52732.41 88888.00 2007-09-19 13:43:41.409 262 18233.01 41.23 52732.43 88888.00 2007-09-19 13:43:41.909 262 18233.06 41.26 52732.43 88888.00 2007-09-19 13:43:42.409 262 18233.00 41.29 52732.45 88888.00 2007-09-19 13:43:42.909 262 18232.96 41.24 52732.22 88888.00 2007-09-19 13:43:43.409 262 18232.85 41.23 52732.12 88888.00 2007-09-19 13:43:43.909 262 18232.84 41.21 52732.20 88888.00 2007-09-19 13:43:44.409 262 18232.87 41.27 52732.26 88888.00 2007-09-19 13:43:44.909 262 18232.93 41.29 52732.29 88888.00 2007-09-19 13:43:45.409 262 18232.86 41.31 52732.29 88888.00 2007-09-19 13:43:45.909 262 18232.77 41.31 52732.35 88888.00 2007-09-19 13:43:46.409 262 18232.74 41.33 52732.23 88888.00 2007-09-19 13:43:46.909 262 18232.81 41.32 52732.30 88888.00 2007-09-19 13:43:47.409 262 18232.77 41.28 52732.26 88888.00 2007-09-19 13:43:47.909 262 18232.71 41.35 52732.32 88888.00 2007-09-19 13:43:48.409 262 18232.76 41.35 52732.33 88888.00 2007-09-19 13:43:48.909 262 18232.91 41.33 52732.42 88888.00 2007-09-19 13:43:49.409 262 18232.92 41.30 52732.39 88888.00 2007-09-19 13:43:49.909 262 18232.74 41.34 52732.33 88888.00 2007-09-19 13:43:50.409 262 18232.69 41.36 52732.25 88888.00 2007-09-19 13:43:50.909 262 18232.68 41.33 52732.20 88888.00 2007-09-19 13:43:51.409 262 18232.66 41.28 52732.29 88888.00 2007-09-19 13:43:51.909 262 18232.76 41.24 52732.31 88888.00 2007-09-19 13:43:52.409 262 18232.82 41.27 52732.30 88888.00 2007-09-19 13:43:52.909 262 18232.82 41.27 52732.28 88888.00 2007-09-19 13:43:53.409 262 18232.77 41.29 52732.20 88888.00 2007-09-19 13:43:53.909 262 18232.73 41.29 52732.20 88888.00 2007-09-19 13:43:54.409 262 18232.73 41.36 52732.10 88888.00 2007-09-19 13:43:54.909 262 18232.68 41.56 52732.02 88888.00 2007-09-19 13:43:55.409 262 18232.71 41.57 52732.06 88888.00 2007-09-19 13:43:55.909 262 18232.79 41.51 52732.08 88888.00 2007-09-19 13:43:56.409 262 18232.70 41.48 52732.17 88888.00 2007-09-19 13:43:56.909 262 18232.86 41.40 52732.06 88888.00 2007-09-19 13:43:57.409 262 18232.92 41.40 52732.08 88888.00 2007-09-19 13:43:57.909 262 18232.76 41.48 52732.11 88888.00 2007-09-19 13:43:58.409 262 18232.78 41.39 52732.08 88888.00 2007-09-19 13:43:58.909 262 18232.84 41.30 52732.05 88888.00 2007-09-19 13:43:59.409 262 18232.85 41.26 52732.09 88888.00 2007-09-19 13:43:59.909 262 18232.85 41.32 52732.09 88888.00 2007-09-19 13:44:00.409 262 18232.93 41.38 52732.19 88888.00 2007-09-19 13:44:00.909 262 18233.08 41.41 52732.13 88888.00 2007-09-19 13:44:01.409 262 18233.02 41.28 52732.05 88888.00 2007-09-19 13:44:01.909 262 18232.99 41.23 52732.05 88888.00 2007-09-19 13:44:02.409 262 18233.12 41.22 52732.17 88888.00 2007-09-19 13:44:02.909 262 18233.02 41.25 52732.06 88888.00 2007-09-19 13:44:03.409 262 18232.97 41.25 52732.04 88888.00 2007-09-19 13:44:03.909 262 18233.10 41.18 52732.04 88888.00 2007-09-19 13:44:04.409 262 18233.18 41.22 52731.97 88888.00 2007-09-19 13:44:04.909 262 18233.01 41.33 52732.07 88888.00 2007-09-19 13:44:05.409 262 18232.90 41.33 52732.19 88888.00 2007-09-19 13:44:05.909 262 18232.95 41.29 52732.13 88888.00 2007-09-19 13:44:06.409 262 18232.93 41.32 52732.08 88888.00 2007-09-19 13:44:06.909 262 18233.00 41.37 52732.13 88888.00 2007-09-19 13:44:07.409 262 18232.95 41.45 52732.16 88888.00 2007-09-19 13:44:07.909 262 18233.00 41.43 52732.12 88888.00 2007-09-19 13:44:08.409 262 18233.01 41.36 52732.07 88888.00 2007-09-19 13:44:08.909 262 18232.95 41.36 52732.18 88888.00 2007-09-19 13:44:09.409 262 18232.89 41.35 52732.16 88888.00 2007-09-19 13:44:09.909 262 18232.82 41.38 52732.08 88888.00 2007-09-19 13:44:10.409 262 18232.88 41.30 52732.08 88888.00 2007-09-19 13:44:10.909 262 18232.85 41.29 52732.05 88888.00 2007-09-19 13:44:11.409 262 18232.75 41.33 52732.07 88888.00 2007-09-19 13:44:11.909 262 18232.80 41.40 52732.09 88888.00 2007-09-19 13:44:12.409 262 18232.78 41.40 52732.11 88888.00 2007-09-19 13:44:12.909 262 18232.74 41.44 52732.17 88888.00 2007-09-19 13:44:13.409 262 18232.68 41.58 52732.06 88888.00 2007-09-19 13:44:13.909 262 18232.81 41.72 52732.02 88888.00 2007-09-19 13:44:14.409 262 18232.81 41.78 52731.99 88888.00 2007-09-19 13:44:14.909 262 18232.81 41.75 52732.01 88888.00 2007-09-19 13:44:15.409 262 18232.73 41.71 52732.00 88888.00 2007-09-19 13:44:15.909 262 18232.75 41.70 52732.06 88888.00 2007-09-19 13:44:16.409 262 18232.77 41.68 52732.12 88888.00 2007-09-19 13:44:16.909 262 18232.79 41.71 52732.13 88888.00 2007-09-19 13:44:17.409 262 18232.73 41.77 52732.21 88888.00 2007-09-19 13:44:17.909 262 18232.65 41.82 52732.23 88888.00 2007-09-19 13:44:18.409 262 18232.81 41.86 52732.13 88888.00 2007-09-19 13:44:18.909 262 18232.85 41.88 52732.12 88888.00 2007-09-19 13:44:19.409 262 18232.85 41.80 52732.02 88888.00 2007-09-19 13:44:19.909 262 18232.90 41.69 52731.88 88888.00 2007-09-19 13:44:20.409 262 18232.96 41.71 52731.94 88888.00 2007-09-19 13:44:20.909 262 18232.99 41.77 52731.97 88888.00 2007-09-19 13:44:21.409 262 18232.98 41.77 52731.98 88888.00 2007-09-19 13:44:21.909 262 18232.93 41.70 52731.95 88888.00 2007-09-19 13:44:22.409 262 18232.93 41.71 52731.99 88888.00 2007-09-19 13:44:22.909 262 18232.93 41.72 52732.04 88888.00 2007-09-19 13:44:23.409 262 18232.86 41.79 52731.94 88888.00 2007-09-19 13:44:23.909 262 18232.77 41.90 52731.88 88888.00 2007-09-19 13:44:24.409 262 18232.82 41.81 52731.93 88888.00 2007-09-19 13:44:24.909 262 18232.81 41.75 52731.98 88888.00 2007-09-19 13:44:25.409 262 18232.79 41.82 52731.98 88888.00 2007-09-19 13:44:25.909 262 18232.84 41.84 52731.98 88888.00 2007-09-19 13:44:26.409 262 18232.92 41.90 52731.97 88888.00 2007-09-19 13:44:26.909 262 18232.88 41.80 52731.90 88888.00 2007-09-19 13:44:27.409 262 18232.74 41.69 52731.90 88888.00 2007-09-19 13:44:27.909 262 18232.75 41.79 52731.96 88888.00 2007-09-19 13:44:28.409 262 18232.79 41.87 52731.94 88888.00 2007-09-19 13:44:28.909 262 18232.78 41.86 52731.93 88888.00 2007-09-19 13:44:29.409 262 18232.75 41.86 52731.88 88888.00 2007-09-19 13:44:29.909 262 18232.78 41.85 52731.82 88888.00 2007-09-19 13:44:30.409 262 18232.87 41.77 52731.85 88888.00 2007-09-19 13:44:30.909 262 18232.81 41.77 52731.85 88888.00 2007-09-19 13:44:31.409 262 18232.71 41.82 52731.79 88888.00 2007-09-19 13:44:31.909 262 18232.75 41.79 52731.79 88888.00 2007-09-19 13:44:32.409 262 18232.65 41.76 52731.65 88888.00 2007-09-19 13:44:32.909 262 18232.71 41.69 52731.65 88888.00 2007-09-19 13:44:33.409 262 18232.82 41.66 52731.52 88888.00 2007-09-19 13:44:33.909 262 18232.96 41.71 52731.56 88888.00 2007-09-19 13:44:34.409 262 18232.96 41.75 52731.60 88888.00 2007-09-19 13:44:34.909 262 18232.92 41.84 52731.76 88888.00 2007-09-19 13:44:35.409 262 18232.98 41.75 52731.88 88888.00 2007-09-19 13:44:35.909 262 18233.01 41.73 52731.86 88888.00 2007-09-19 13:44:36.409 262 18233.07 41.74 52731.94 88888.00 2007-09-19 13:44:36.909 262 18233.09 41.77 52731.87 88888.00 2007-09-19 13:44:37.409 262 18233.17 41.75 52731.81 88888.00 2007-09-19 13:44:37.909 262 18233.00 41.74 52731.72 88888.00 2007-09-19 13:44:38.409 262 18233.09 41.76 52731.71 88888.00 2007-09-19 13:44:38.909 262 18233.10 41.81 52731.79 88888.00 2007-09-19 13:44:39.409 262 18233.09 41.82 52731.86 88888.00 2007-09-19 13:44:39.909 262 18233.24 41.82 52731.88 88888.00 2007-09-19 13:44:40.409 262 18233.23 41.93 52731.85 88888.00 2007-09-19 13:44:40.909 262 18233.25 41.87 52731.89 88888.00 2007-09-19 13:44:41.409 262 18233.26 41.78 52731.86 88888.00 2007-09-19 13:44:41.909 262 18233.28 41.76 52731.93 88888.00 2007-09-19 13:44:42.409 262 18233.12 41.75 52731.85 88888.00 2007-09-19 13:44:42.909 262 18233.09 41.84 52731.86 88888.00 2007-09-19 13:44:43.409 262 18232.85 41.78 52731.77 88888.00 2007-09-19 13:44:43.909 262 18233.20 41.70 52731.79 88888.00 2007-09-19 13:44:44.409 262 18233.31 41.76 52731.79 88888.00 2007-09-19 13:44:44.909 262 18233.34 41.72 52731.74 88888.00 2007-09-19 13:44:45.409 262 18233.36 41.70 52731.84 88888.00 2007-09-19 13:44:45.909 262 18233.35 41.70 52731.82 88888.00 2007-09-19 13:44:46.409 262 18233.30 41.67 52731.76 88888.00 2007-09-19 13:44:46.909 262 18233.35 41.69 52731.93 88888.00 2007-09-19 13:44:47.409 262 18233.29 41.69 52732.01 88888.00 2007-09-19 13:44:47.909 262 18233.23 41.68 52731.98 88888.00 2007-09-19 13:44:48.409 262 18233.33 41.62 52731.96 88888.00 2007-09-19 13:44:48.909 262 18233.26 41.62 52731.89 88888.00 2007-09-19 13:44:49.409 262 18233.15 41.69 52731.94 88888.00 2007-09-19 13:44:49.909 262 18232.85 41.65 52731.91 88888.00 2007-09-19 13:44:50.409 262 18232.86 41.53 52731.87 88888.00 2007-09-19 13:44:50.909 262 18233.21 41.40 52731.93 88888.00 2007-09-19 13:44:51.409 262 18233.28 41.47 52731.89 88888.00 2007-09-19 13:44:51.909 262 18233.24 41.55 52731.88 88888.00 2007-09-19 13:44:52.409 262 18233.30 41.54 52731.84 88888.00 2007-09-19 13:44:52.909 262 18233.39 41.54 52731.85 88888.00 2007-09-19 13:44:53.409 262 18233.30 41.56 52731.88 88888.00 2007-09-19 13:44:53.909 262 18233.30 41.57 52731.84 88888.00 2007-09-19 13:44:54.409 262 18233.36 41.53 52731.85 88888.00 2007-09-19 13:44:54.909 262 18233.32 41.44 52731.81 88888.00 2007-09-19 13:44:55.409 262 18233.25 41.38 52731.76 88888.00 2007-09-19 13:44:55.909 262 18233.35 41.35 52731.78 88888.00 2007-09-19 13:44:56.409 262 18233.30 41.25 52731.78 88888.00 2007-09-19 13:44:56.909 262 18233.26 41.27 52731.76 88888.00 2007-09-19 13:44:57.409 262 18233.26 41.22 52731.79 88888.00 2007-09-19 13:44:57.909 262 18233.26 41.28 52731.82 88888.00 2007-09-19 13:44:58.409 262 18233.35 41.29 52731.85 88888.00 2007-09-19 13:44:58.909 262 18233.38 41.33 52731.87 88888.00 2007-09-19 13:44:59.409 262 18233.30 41.32 52731.84 88888.00 2007-09-19 13:44:59.909 262 18233.35 41.27 52731.89 88888.00 2007-09-19 13:45:00.409 262 18233.45 41.22 52731.82 88888.00 2007-09-19 13:45:00.909 262 18233.45 41.24 52731.83 88888.00 2007-09-19 13:45:01.409 262 18233.40 41.23 52731.75 88888.00 2007-09-19 13:45:01.909 262 18233.32 41.15 52731.78 88888.00 2007-09-19 13:45:02.409 262 18233.34 41.32 52731.91 88888.00 2007-09-19 13:45:02.909 262 18233.32 41.35 52731.98 88888.00 2007-09-19 13:45:03.409 262 18233.39 41.22 52732.00 88888.00 2007-09-19 13:45:03.909 262 18233.45 41.11 52731.96 88888.00 2007-09-19 13:45:04.409 262 18233.40 41.20 52731.90 88888.00 2007-09-19 13:45:04.909 262 18233.32 41.24 52731.79 88888.00 2007-09-19 13:45:05.409 262 18233.31 41.27 52731.83 88888.00 2007-09-19 13:45:05.909 262 18233.26 41.29 52731.87 88888.00 2007-09-19 13:45:06.409 262 18233.33 41.21 52731.96 88888.00 2007-09-19 13:45:06.909 262 18233.23 41.23 52732.02 88888.00 2007-09-19 13:45:07.409 262 18233.22 41.32 52732.07 88888.00 2007-09-19 13:45:07.909 262 18233.42 41.43 52732.14 88888.00 2007-09-19 13:45:08.409 262 18233.44 41.37 52732.12 88888.00 2007-09-19 13:45:08.909 262 18233.38 41.33 52732.12 88888.00 2007-09-19 13:45:09.409 262 18233.34 41.32 52732.10 88888.00 2007-09-19 13:45:09.909 262 18233.40 41.29 52731.96 88888.00 2007-09-19 13:45:10.409 262 18233.35 41.31 52731.90 88888.00 2007-09-19 13:45:10.909 262 18233.32 41.37 52731.99 88888.00 2007-09-19 13:45:11.409 262 18233.35 41.37 52731.97 88888.00 2007-09-19 13:45:11.909 262 18233.36 41.39 52731.88 88888.00 2007-09-19 13:45:12.409 262 18233.25 41.41 52731.84 88888.00 2007-09-19 13:45:12.909 262 18233.22 41.36 52731.89 88888.00 2007-09-19 13:45:13.409 262 18233.23 41.36 52732.01 88888.00 2007-09-19 13:45:13.909 262 18233.22 41.42 52732.09 88888.00 2007-09-19 13:45:14.409 262 18233.19 41.44 52732.08 88888.00 2007-09-19 13:45:14.909 262 18233.22 41.41 52731.97 88888.00 2007-09-19 13:45:15.409 262 18233.20 41.45 52731.93 88888.00 2007-09-19 13:45:15.909 262 18233.24 41.40 52731.94 88888.00 2007-09-19 13:45:16.409 262 18233.22 41.37 52731.99 88888.00 2007-09-19 13:45:16.909 262 18233.26 41.36 52731.93 88888.00 2007-09-19 13:45:17.409 262 18233.31 41.43 52731.96 88888.00 2007-09-19 13:45:17.909 262 18233.23 41.36 52732.16 88888.00 2007-09-19 13:45:18.409 262 18233.14 41.38 52732.08 88888.00 2007-09-19 13:45:18.909 262 18233.11 41.45 52731.90 88888.00 2007-09-19 13:45:19.406 262 18233.17 41.43 52731.81 88888.00 2007-09-19 13:45:19.906 262 18233.20 41.44 52731.93 88888.00 2007-09-19 13:45:20.406 262 18233.18 41.41 52731.98 88888.00 2007-09-19 13:45:20.906 262 18233.03 41.34 52731.98 88888.00 2007-09-19 13:45:21.406 262 18232.89 41.34 52732.06 88888.00 2007-09-19 13:45:21.906 262 18232.93 41.33 52731.95 88888.00 2007-09-19 13:45:22.406 262 18232.98 41.26 52731.79 88888.00 2007-09-19 13:45:22.906 262 18233.09 41.28 52731.85 88888.00 2007-09-19 13:45:23.406 262 18233.18 41.28 52731.84 88888.00 2007-09-19 13:45:23.906 262 18233.20 41.29 52731.86 88888.00 2007-09-19 13:45:24.406 262 18233.22 41.16 52731.88 88888.00 2007-09-19 13:45:24.906 262 18233.12 41.07 52731.86 88888.00 2007-09-19 13:45:25.406 262 18233.00 41.09 52731.84 88888.00 2007-09-19 13:45:25.906 262 18232.91 41.06 52731.86 88888.00 2007-09-19 13:45:26.406 262 18233.02 41.10 52731.93 88888.00 2007-09-19 13:45:26.906 262 18233.02 41.19 52731.91 88888.00 2007-09-19 13:45:27.406 262 18232.97 41.20 52731.84 88888.00 2007-09-19 13:45:27.906 262 18233.04 41.16 52731.88 88888.00 2007-09-19 13:45:28.406 262 18233.14 41.18 52731.84 88888.00 2007-09-19 13:45:28.906 262 18233.09 41.04 52731.91 88888.00 2007-09-19 13:45:29.406 262 18233.06 41.04 52731.87 88888.00 2007-09-19 13:45:29.906 262 18233.15 41.02 52731.88 88888.00 2007-09-19 13:45:30.406 262 18233.17 41.18 52731.83 88888.00 2007-09-19 13:45:30.906 262 18233.09 41.13 52731.75 88888.00 2007-09-19 13:45:31.406 262 18233.09 41.00 52731.75 88888.00 2007-09-19 13:45:31.906 262 18233.06 41.06 52731.88 88888.00 2007-09-19 13:45:32.406 262 18233.02 41.13 52732.07 88888.00 2007-09-19 13:45:32.906 262 18233.06 41.24 52732.04 88888.00 2007-09-19 13:45:33.406 262 18232.99 41.18 52732.01 88888.00 2007-09-19 13:45:33.906 262 18232.93 41.03 52732.06 88888.00 2007-09-19 13:45:34.406 262 18232.86 41.05 52732.00 88888.00 2007-09-19 13:45:34.906 262 18232.87 40.92 52732.10 88888.00 2007-09-19 13:45:35.406 262 18233.09 40.93 52732.13 88888.00 2007-09-19 13:45:35.906 262 18233.10 41.01 52732.08 88888.00 2007-09-19 13:45:36.406 262 18233.04 41.02 52732.02 88888.00 2007-09-19 13:45:36.906 262 18233.10 41.05 52732.08 88888.00 2007-09-19 13:45:37.406 262 18233.18 41.01 52732.01 88888.00 2007-09-19 13:45:37.906 262 18233.11 41.03 52731.89 88888.00 2007-09-19 13:45:38.406 262 18233.13 40.98 52731.96 88888.00 2007-09-19 13:45:38.906 262 18233.21 40.97 52732.01 88888.00 2007-09-19 13:45:39.406 262 18233.28 40.97 52731.94 88888.00 2007-09-19 13:45:39.906 262 18233.26 40.82 52731.86 88888.00 2007-09-19 13:45:40.406 262 18233.25 40.78 52731.94 88888.00 2007-09-19 13:45:40.906 262 18233.24 40.80 52731.93 88888.00 2007-09-19 13:45:41.406 262 18233.24 40.75 52731.88 88888.00 2007-09-19 13:45:41.906 262 18233.24 40.74 52731.81 88888.00 2007-09-19 13:45:42.406 262 18233.25 40.93 52731.74 88888.00 2007-09-19 13:45:42.906 262 18233.21 40.91 52731.77 88888.00 2007-09-19 13:45:43.406 262 18233.23 40.84 52731.76 88888.00 2007-09-19 13:45:43.906 262 18233.23 40.89 52731.77 88888.00 2007-09-19 13:45:44.406 262 18233.18 40.76 52731.84 88888.00 2007-09-19 13:45:44.906 262 18233.26 40.70 52731.74 88888.00 2007-09-19 13:45:45.406 262 18233.30 40.73 52731.83 88888.00 2007-09-19 13:45:45.906 262 18233.24 40.67 52731.99 88888.00 2007-09-19 13:45:46.406 262 18233.29 40.72 52732.12 88888.00 2007-09-19 13:45:46.906 262 18233.29 40.70 52732.12 88888.00 2007-09-19 13:45:47.406 262 18233.09 40.73 52732.10 88888.00 2007-09-19 13:45:47.906 262 18232.81 40.76 52732.07 88888.00 2007-09-19 13:45:48.406 262 18232.92 40.80 52732.09 88888.00 2007-09-19 13:45:48.906 262 18232.87 40.68 52732.13 88888.00 2007-09-19 13:45:49.406 262 18232.78 40.59 52732.17 88888.00 2007-09-19 13:45:49.906 262 18232.89 40.64 52732.10 88888.00 2007-09-19 13:45:50.406 262 18233.06 40.69 52732.23 88888.00 2007-09-19 13:45:50.906 262 18233.29 40.67 52732.12 88888.00 2007-09-19 13:45:51.406 262 18233.32 40.73 52732.00 88888.00 2007-09-19 13:45:51.906 262 18233.34 40.74 52732.04 88888.00 2007-09-19 13:45:52.406 262 18233.36 40.70 52732.16 88888.00 2007-09-19 13:45:52.906 262 18233.36 40.67 52732.23 88888.00 2007-09-19 13:45:53.406 262 18233.38 40.64 52732.20 88888.00 2007-09-19 13:45:53.906 262 18233.15 40.64 52732.18 88888.00 2007-09-19 13:45:54.406 262 18233.07 40.61 52732.09 88888.00 2007-09-19 13:45:54.906 262 18233.20 40.55 52732.05 88888.00 2007-09-19 13:45:55.406 262 18233.23 40.54 52732.04 88888.00 2007-09-19 13:45:55.906 262 18233.28 40.58 52731.98 88888.00 2007-09-19 13:45:56.406 262 18233.26 40.62 52731.94 88888.00 2007-09-19 13:45:56.906 262 18233.26 40.57 52732.04 88888.00 2007-09-19 13:45:57.406 262 18233.35 40.58 52732.08 88888.00 2007-09-19 13:45:57.906 262 18233.35 40.54 52732.01 88888.00 2007-09-19 13:45:58.406 262 18233.11 40.62 52732.06 88888.00 2007-09-19 13:45:58.906 262 18233.02 40.67 52732.12 88888.00 2007-09-19 13:45:59.406 262 18233.17 40.65 52732.17 88888.00 2007-09-19 13:45:59.906 262 18233.21 40.61 52732.11 88888.00 2007-09-19 13:46:00.406 262 18233.30 40.53 52732.14 88888.00 2007-09-19 13:46:00.906 262 18233.30 40.53 52732.21 88888.00 2007-09-19 13:46:01.406 262 18233.33 40.52 52732.36 88888.00 2007-09-19 13:46:01.906 262 18233.26 40.52 52732.44 88888.00 2007-09-19 13:46:02.406 262 18233.09 40.57 52732.37 88888.00 2007-09-19 13:46:02.906 262 18233.02 40.56 52732.24 88888.00 2007-09-19 13:46:03.406 262 18233.11 40.48 52732.21 88888.00 2007-09-19 13:46:03.906 262 18233.14 40.42 52732.26 88888.00 2007-09-19 13:46:04.406 262 18233.12 40.41 52732.20 88888.00 2007-09-19 13:46:04.906 262 18233.10 40.44 52732.09 88888.00 2007-09-19 13:46:05.406 262 18232.98 40.48 52732.12 88888.00 2007-09-19 13:46:05.906 262 18233.02 40.58 52732.21 88888.00 2007-09-19 13:46:06.406 262 18233.18 40.55 52732.08 88888.00 2007-09-19 13:46:06.906 262 18233.14 40.48 52732.05 88888.00 2007-09-19 13:46:07.406 262 18233.19 40.51 52732.06 88888.00 2007-09-19 13:46:07.906 262 18233.20 40.56 52731.91 88888.00 2007-09-19 13:46:08.406 262 18233.20 40.57 52731.95 88888.00 2007-09-19 13:46:08.906 262 18233.17 40.64 52731.94 88888.00 2007-09-19 13:46:09.406 262 18233.19 40.67 52731.95 88888.00 2007-09-19 13:46:09.906 262 18233.22 40.60 52731.99 88888.00 2007-09-19 13:46:10.406 262 18233.23 40.42 52732.00 88888.00 2007-09-19 13:46:10.906 262 18233.21 40.34 52731.91 88888.00 2007-09-19 13:46:11.406 262 18233.15 40.29 52731.98 88888.00 2007-09-19 13:46:11.906 262 18233.21 40.40 52731.85 88888.00 2007-09-19 13:46:12.406 262 18233.26 40.43 52731.86 88888.00 2007-09-19 13:46:12.906 262 18233.29 40.43 52731.91 88888.00 2007-09-19 13:46:13.406 262 18233.22 40.29 52732.05 88888.00 2007-09-19 13:46:13.906 262 18233.24 40.27 52731.97 88888.00 2007-09-19 13:46:14.406 262 18233.26 40.34 52731.90 88888.00 2007-09-19 13:46:14.906 262 18233.17 40.24 52731.87 88888.00 2007-09-19 13:46:15.406 262 18233.13 40.19 52731.82 88888.00 2007-09-19 13:46:15.906 262 18233.15 40.19 52731.82 88888.00 2007-09-19 13:46:16.406 262 18233.20 40.13 52731.85 88888.00 2007-09-19 13:46:16.906 262 18233.22 40.19 52731.90 88888.00 2007-09-19 13:46:17.406 262 18233.26 40.27 52731.95 88888.00 2007-09-19 13:46:17.906 262 18233.28 40.31 52731.89 88888.00 2007-09-19 13:46:18.406 262 18233.23 40.26 52731.85 88888.00 2007-09-19 13:46:18.906 262 18233.22 40.22 52731.76 88888.00 2007-09-19 13:46:19.406 262 18233.31 40.24 52731.75 88888.00 2007-09-19 13:46:19.906 262 18233.38 40.29 52731.73 88888.00 2007-09-19 13:46:20.406 262 18233.43 40.29 52731.76 88888.00 2007-09-19 13:46:20.906 262 18233.43 40.25 52731.84 88888.00 2007-09-19 13:46:21.406 262 18233.35 40.23 52731.85 88888.00 2007-09-19 13:46:21.906 262 18233.29 40.13 52731.88 88888.00 2007-09-19 13:46:22.406 262 18233.29 40.06 52731.86 88888.00 2007-09-19 13:46:22.906 262 18233.22 39.97 52731.84 88888.00 2007-09-19 13:46:23.406 262 18233.32 39.95 52731.78 88888.00 2007-09-19 13:46:23.906 262 18233.31 39.95 52731.67 88888.00 2007-09-19 13:46:24.406 262 18233.32 40.00 52731.78 88888.00 2007-09-19 13:46:24.906 262 18233.28 40.02 52731.94 88888.00 2007-09-19 13:46:25.406 262 18233.25 40.03 52731.83 88888.00 2007-09-19 13:46:25.906 262 18233.20 40.02 52731.79 88888.00 2007-09-19 13:46:26.406 262 18233.28 39.99 52731.82 88888.00 2007-09-19 13:46:26.906 262 18233.24 40.00 52731.77 88888.00 2007-09-19 13:46:27.406 262 18233.25 39.96 52731.75 88888.00 2007-09-19 13:46:27.906 262 18233.30 39.90 52731.79 88888.00 2007-09-19 13:46:28.406 262 18233.32 39.84 52731.82 88888.00 2007-09-19 13:46:28.906 262 18233.36 39.81 52731.85 88888.00 2007-09-19 13:46:29.406 262 18233.40 39.85 52731.88 88888.00 2007-09-19 13:46:29.906 262 18233.45 39.78 52731.89 88888.00 2007-09-19 13:46:30.406 262 18233.39 39.65 52731.82 88888.00 2007-09-19 13:46:30.906 262 18233.39 39.62 52731.84 88888.00 2007-09-19 13:46:31.406 262 18233.41 39.63 52731.87 88888.00 2007-09-19 13:46:31.906 262 18233.40 39.71 52731.87 88888.00 2007-09-19 13:46:32.406 262 18233.25 39.72 52731.88 88888.00 2007-09-19 13:46:32.906 262 18233.26 39.70 52731.89 88888.00 2007-09-19 13:46:33.406 262 18233.26 39.60 52731.78 88888.00 2007-09-19 13:46:33.906 262 18233.19 39.63 52731.77 88888.00 2007-09-19 13:46:34.406 262 18233.19 39.61 52731.72 88888.00 2007-09-19 13:46:34.906 262 18233.23 39.56 52731.79 88888.00 2007-09-19 13:46:35.406 262 18233.23 39.53 52731.81 88888.00 2007-09-19 13:46:35.906 262 18233.19 39.41 52731.77 88888.00 2007-09-19 13:46:36.406 262 18233.24 39.38 52731.85 88888.00 2007-09-19 13:46:36.906 262 18233.21 39.38 52731.77 88888.00 2007-09-19 13:46:37.406 262 18233.21 39.34 52731.82 88888.00 2007-09-19 13:46:37.906 262 18233.29 39.44 52731.94 88888.00 2007-09-19 13:46:38.406 262 18233.34 39.43 52731.84 88888.00 2007-09-19 13:46:38.906 262 18233.32 39.36 52731.77 88888.00 2007-09-19 13:46:39.406 262 18233.29 39.38 52731.84 88888.00 2007-09-19 13:46:39.906 262 18233.32 39.38 52731.90 88888.00 2007-09-19 13:46:40.406 262 18233.33 39.29 52731.94 88888.00 2007-09-19 13:46:40.906 262 18233.29 39.36 52731.86 88888.00 2007-09-19 13:46:41.406 262 18233.23 39.49 52731.83 88888.00 2007-09-19 13:46:41.906 262 18233.01 39.47 52731.58 88888.00 2007-09-19 13:46:42.406 262 18232.81 39.47 52731.62 88888.00 2007-09-19 13:46:42.906 262 18233.07 39.40 52731.71 88888.00 2007-09-19 13:46:43.406 262 18233.10 39.32 52731.72 88888.00 2007-09-19 13:46:43.906 262 18233.08 39.21 52731.72 88888.00 2007-09-19 13:46:44.406 262 18233.11 39.18 52731.67 88888.00 2007-09-19 13:46:44.906 262 18232.96 39.24 52731.64 88888.00 2007-09-19 13:46:45.406 262 18233.09 39.20 52731.66 88888.00 2007-09-19 13:46:45.906 262 18233.19 39.19 52731.74 88888.00 2007-09-19 13:46:46.406 262 18233.10 39.26 52731.76 88888.00 2007-09-19 13:46:46.906 262 18233.12 39.24 52731.64 88888.00 2007-09-19 13:46:47.406 262 18233.26 39.19 52731.66 88888.00 2007-09-19 13:46:47.906 262 18233.23 39.24 52731.61 88888.00 2007-09-19 13:46:48.406 262 18233.20 39.23 52731.75 88888.00 2007-09-19 13:46:48.906 262 18233.22 39.32 52731.89 88888.00 2007-09-19 13:46:49.406 262 18233.19 39.34 52731.93 88888.00 2007-09-19 13:46:49.906 262 18233.35 39.29 52731.86 88888.00 2007-09-19 13:46:50.406 262 18233.32 39.25 52731.91 88888.00 2007-09-19 13:46:50.906 262 18233.22 39.24 52731.88 88888.00 2007-09-19 13:46:51.406 262 18233.23 39.15 52731.91 88888.00 2007-09-19 13:46:51.906 262 18233.20 39.15 52731.91 88888.00 2007-09-19 13:46:52.406 262 18233.03 39.35 52731.86 88888.00 2007-09-19 13:46:52.906 262 18233.12 39.60 52731.89 88888.00 2007-09-19 13:46:53.406 262 18232.99 39.64 52731.93 88888.00 2007-09-19 13:46:53.906 262 18232.96 39.62 52731.87 88888.00 2007-09-19 13:46:54.406 262 18233.10 39.63 52731.86 88888.00 2007-09-19 13:46:54.906 262 18233.15 39.69 52731.93 88888.00 2007-09-19 13:46:55.406 262 18233.26 39.81 52731.83 88888.00 2007-09-19 13:46:55.906 262 18233.32 39.88 52731.71 88888.00 2007-09-19 13:46:56.406 262 18233.28 39.78 52731.71 88888.00 2007-09-19 13:46:56.906 262 18233.03 39.68 52731.76 88888.00 2007-09-19 13:46:57.406 262 18232.99 39.64 52731.88 88888.00 2007-09-19 13:46:57.906 262 18233.04 39.62 52731.99 88888.00 2007-09-19 13:46:58.406 262 18233.07 39.64 52731.95 88888.00 2007-09-19 13:46:58.906 262 18233.15 39.63 52731.88 88888.00 2007-09-19 13:46:59.406 262 18233.19 39.59 52731.85 88888.00 2007-09-19 13:46:59.906 262 18233.18 39.80 52731.96 88888.00 2007-09-19 13:47:00.406 262 18233.03 39.79 52732.12 88888.00 2007-09-19 13:47:00.906 262 18232.96 39.75 52732.04 88888.00 2007-09-19 13:47:01.406 262 18232.97 39.75 52732.05 88888.00 2007-09-19 13:47:01.906 262 18232.91 39.69 52732.11 88888.00 2007-09-19 13:47:02.406 262 18232.93 39.63 52732.06 88888.00 2007-09-19 13:47:02.906 262 18233.03 39.71 52732.10 88888.00 2007-09-19 13:47:03.406 262 18232.95 39.72 52732.24 88888.00 2007-09-19 13:47:03.906 262 18232.86 39.63 52732.11 88888.00 2007-09-19 13:47:04.406 262 18232.96 39.71 52731.99 88888.00 2007-09-19 13:47:04.906 262 18233.02 39.69 52731.89 88888.00 2007-09-19 13:47:05.406 262 18233.09 39.70 52731.79 88888.00 2007-09-19 13:47:05.906 262 18232.95 39.76 52731.82 88888.00 2007-09-19 13:47:06.406 262 18232.79 39.82 52731.89 88888.00 2007-09-19 13:47:06.906 262 18232.77 39.85 52731.78 88888.00 2007-09-19 13:47:07.406 262 18232.92 39.76 52731.83 88888.00 2007-09-19 13:47:07.906 262 18233.09 39.65 52731.86 88888.00 2007-09-19 13:47:08.406 262 18233.03 39.71 52731.91 88888.00 2007-09-19 13:47:08.906 262 18233.02 39.74 52731.87 88888.00 2007-09-19 13:47:09.406 262 18233.03 39.69 52731.93 88888.00 2007-09-19 13:47:09.906 262 18232.99 39.64 52731.94 88888.00 2007-09-19 13:47:10.406 262 18232.92 39.64 52731.96 88888.00 2007-09-19 13:47:10.906 262 18232.76 39.69 52732.01 88888.00 2007-09-19 13:47:11.406 262 18232.85 39.70 52731.90 88888.00 2007-09-19 13:47:11.906 262 18232.92 39.68 52731.77 88888.00 2007-09-19 13:47:12.406 262 18232.98 39.70 52731.88 88888.00 2007-09-19 13:47:12.906 262 18232.93 39.67 52731.82 88888.00 2007-09-19 13:47:13.406 262 18232.88 39.75 52731.83 88888.00 2007-09-19 13:47:13.906 262 18232.93 39.80 52731.88 88888.00 2007-09-19 13:47:14.406 262 18232.92 39.88 52731.89 88888.00 2007-09-19 13:47:14.906 262 18232.98 39.77 52731.84 88888.00 2007-09-19 13:47:15.406 262 18233.01 39.76 52731.91 88888.00 2007-09-19 13:47:15.906 262 18232.93 39.72 52731.72 88888.00 2007-09-19 13:47:16.406 262 18232.92 39.62 52731.53 88888.00 2007-09-19 13:47:16.906 262 18233.01 39.53 52731.61 88888.00 2007-09-19 13:47:17.406 262 18233.01 39.63 52731.77 88888.00 2007-09-19 13:47:17.906 262 18233.02 39.60 52731.86 88888.00 2007-09-19 13:47:18.406 262 18233.04 39.57 52731.77 88888.00 2007-09-19 13:47:18.906 262 18233.08 39.64 52731.90 88888.00 2007-09-19 13:47:19.406 262 18233.07 39.64 52731.86 88888.00 2007-09-19 13:47:19.906 262 18233.07 39.65 52731.81 88888.00 2007-09-19 13:47:20.406 262 18233.14 39.66 52731.76 88888.00 2007-09-19 13:47:20.906 262 18233.04 39.57 52731.65 88888.00 2007-09-19 13:47:21.406 262 18233.10 39.61 52731.67 88888.00 2007-09-19 13:47:21.906 262 18233.09 39.60 52731.68 88888.00 2007-09-19 13:47:22.406 262 18233.15 39.62 52731.65 88888.00 2007-09-19 13:47:22.906 262 18233.09 39.60 52731.47 88888.00 2007-09-19 13:47:23.406 262 18233.17 39.57 52731.39 88888.00 2007-09-19 13:47:23.906 262 18233.12 39.58 52731.42 88888.00 2007-09-19 13:47:24.406 262 18233.18 39.55 52731.47 88888.00 2007-09-19 13:47:24.906 262 18233.09 39.65 52731.50 88888.00 2007-09-19 13:47:25.406 262 18233.02 39.71 52731.72 88888.00 2007-09-19 13:47:25.906 262 18233.03 39.63 52731.55 88888.00 2007-09-19 13:47:26.406 262 18233.07 39.55 52731.39 88888.00 2007-09-19 13:47:26.906 262 18233.06 39.58 52731.38 88888.00 2007-09-19 13:47:27.406 262 18233.04 39.65 52731.44 88888.00 2007-09-19 13:47:27.906 262 18233.07 39.66 52731.59 88888.00 2007-09-19 13:47:28.406 262 18233.10 39.58 52731.66 88888.00 2007-09-19 13:47:28.906 262 18233.07 39.49 52731.59 88888.00 2007-09-19 13:47:29.406 262 18233.06 39.46 52731.64 88888.00 2007-09-19 13:47:29.906 262 18233.11 39.38 52731.63 88888.00 2007-09-19 13:47:30.406 262 18233.08 39.30 52731.65 88888.00 2007-09-19 13:47:30.906 262 18233.18 39.39 52731.77 88888.00 2007-09-19 13:47:31.406 262 18233.10 39.47 52731.86 88888.00 2007-09-19 13:47:31.906 262 18233.09 39.54 52731.73 88888.00 2007-09-19 13:47:32.406 262 18233.18 39.54 52731.68 88888.00 2007-09-19 13:47:32.906 262 18233.38 39.55 52731.76 88888.00 2007-09-19 13:47:33.406 262 18233.32 39.54 52731.65 88888.00 2007-09-19 13:47:33.906 262 18233.22 39.42 52731.63 88888.00 2007-09-19 13:47:34.406 262 18233.24 39.39 52731.59 88888.00 2007-09-19 13:47:34.906 262 18233.26 39.43 52731.58 88888.00 2007-09-19 13:47:35.406 262 18233.26 39.56 52731.62 88888.00 2007-09-19 13:47:35.906 262 18233.29 39.54 52731.54 88888.00 2007-09-19 13:47:36.406 262 18233.26 39.53 52731.62 88888.00 2007-09-19 13:47:36.906 262 18233.29 39.59 52731.67 88888.00 2007-09-19 13:47:37.406 262 18233.28 39.63 52731.82 88888.00 2007-09-19 13:47:37.906 262 18233.26 39.59 52731.71 88888.00 2007-09-19 13:47:38.406 262 18233.44 39.54 52731.71 88888.00 2007-09-19 13:47:38.906 262 18233.36 39.51 52731.70 88888.00 2007-09-19 13:47:39.406 262 18233.24 39.48 52731.66 88888.00 2007-09-19 13:47:39.906 262 18233.28 39.49 52731.55 88888.00 2007-09-19 13:47:40.406 262 18233.36 39.51 52731.52 88888.00 2007-09-19 13:47:40.906 262 18233.42 39.45 52731.59 88888.00 2007-09-19 13:47:41.406 262 18233.32 39.40 52731.60 88888.00 2007-09-19 13:47:41.906 262 18232.96 39.34 52731.59 88888.00 2007-09-19 13:47:42.406 262 18232.76 39.38 52731.68 88888.00 2007-09-19 13:47:42.906 262 18233.02 39.38 52731.71 88888.00 2007-09-19 13:47:43.406 262 18233.28 39.33 52731.77 88888.00 2007-09-19 13:47:43.906 262 18232.95 39.33 52731.85 88888.00 2007-09-19 13:47:44.406 262 18233.19 39.31 52731.91 88888.00 2007-09-19 13:47:44.906 262 18233.40 39.32 52731.94 88888.00 2007-09-19 13:47:45.406 262 18233.42 39.45 52731.88 88888.00 2007-09-19 13:47:45.906 262 18233.33 39.55 52731.95 88888.00 2007-09-19 13:47:46.406 262 18233.24 39.53 52731.91 88888.00 2007-09-19 13:47:46.906 262 18233.26 39.46 52731.91 88888.00 2007-09-19 13:47:47.406 262 18233.26 39.52 52731.93 88888.00 2007-09-19 13:47:47.906 262 18233.23 39.43 52731.94 88888.00 2007-09-19 13:47:48.406 262 18233.28 39.39 52731.85 88888.00 2007-09-19 13:47:48.906 262 18233.35 39.37 52732.01 88888.00 2007-09-19 13:47:49.406 262 18233.33 39.36 52732.17 88888.00 2007-09-19 13:47:49.906 262 18233.29 39.36 52732.19 88888.00 2007-09-19 13:47:50.406 262 18233.23 39.44 52732.22 88888.00 2007-09-19 13:47:50.906 262 18233.07 39.41 52732.09 88888.00 2007-09-19 13:47:51.406 262 18233.17 39.33 52732.10 88888.00 2007-09-19 13:47:51.906 262 18233.21 39.36 52731.96 88888.00 2007-09-19 13:47:52.406 262 18233.34 39.39 52731.93 88888.00 2007-09-19 13:47:52.906 262 18233.34 39.45 52731.84 88888.00 2007-09-19 13:47:53.406 262 18233.32 39.40 52731.79 88888.00 2007-09-19 13:47:53.906 262 18233.25 39.41 52731.96 88888.00 2007-09-19 13:47:54.406 262 18233.30 39.47 52732.05 88888.00 2007-09-19 13:47:54.906 262 18233.34 39.44 52732.00 88888.00 2007-09-19 13:47:55.406 262 18233.35 39.42 52732.01 88888.00 2007-09-19 13:47:55.906 262 18233.39 39.44 52731.96 88888.00 2007-09-19 13:47:56.406 262 18233.32 39.39 52731.90 88888.00 2007-09-19 13:47:56.906 262 18233.34 39.37 52731.90 88888.00 2007-09-19 13:47:57.406 262 18233.34 39.53 52732.04 88888.00 2007-09-19 13:47:57.906 262 18233.28 39.45 52732.09 88888.00 2007-09-19 13:47:58.406 262 18233.28 39.38 52732.04 88888.00 2007-09-19 13:47:58.906 262 18233.18 39.31 52731.96 88888.00 2007-09-19 13:47:59.406 262 18233.18 39.34 52732.05 88888.00 2007-09-19 13:47:59.906 262 18233.30 39.39 52732.11 88888.00 2007-09-19 13:48:00.406 262 18233.28 39.39 52732.05 88888.00 2007-09-19 13:48:00.906 262 18233.30 39.34 52732.04 88888.00 2007-09-19 13:48:01.406 262 18233.24 39.33 52731.98 88888.00 2007-09-19 13:48:01.906 262 18233.30 39.33 52732.08 88888.00 2007-09-19 13:48:02.406 262 18233.39 39.25 52732.12 88888.00 2007-09-19 13:48:02.906 262 18233.39 39.21 52732.08 88888.00 2007-09-19 13:48:03.406 262 18233.29 39.16 52732.05 88888.00 2007-09-19 13:48:03.906 262 18233.30 39.13 52731.96 88888.00 2007-09-19 13:48:04.406 262 18233.29 39.19 52732.01 88888.00 2007-09-19 13:48:04.906 262 18233.22 39.24 52731.86 88888.00 2007-09-19 13:48:05.406 262 18233.18 39.24 52731.82 88888.00 2007-09-19 13:48:05.906 262 18233.32 39.22 52731.84 88888.00 2007-09-19 13:48:06.406 262 18233.35 39.18 52731.85 88888.00 2007-09-19 13:48:06.906 262 18233.35 39.16 52731.83 88888.00 2007-09-19 13:48:07.406 262 18233.30 39.08 52731.88 88888.00 2007-09-19 13:48:07.906 262 18233.20 39.02 52731.94 88888.00 2007-09-19 13:48:08.406 262 18233.41 39.02 52732.00 88888.00 2007-09-19 13:48:08.906 262 18233.47 39.03 52731.89 88888.00 2007-09-19 13:48:09.406 262 18233.52 39.08 52731.94 88888.00 2007-09-19 13:48:09.906 262 18233.58 39.06 52731.84 88888.00 2007-09-19 13:48:10.406 262 18233.49 39.03 52731.73 88888.00 2007-09-19 13:48:10.906 262 18233.42 39.10 52731.78 88888.00 2007-09-19 13:48:11.406 262 18233.47 39.07 52731.71 88888.00 2007-09-19 13:48:11.906 262 18233.62 39.11 52731.79 88888.00 2007-09-19 13:48:12.406 262 18233.50 39.05 52731.84 88888.00 2007-09-19 13:48:12.906 262 18233.51 38.97 52731.91 88888.00 2007-09-19 13:48:13.406 262 18233.61 39.03 52731.90 88888.00 2007-09-19 13:48:13.906 262 18233.62 39.01 52731.87 88888.00 2007-09-19 13:48:14.406 262 18233.55 38.94 52731.76 88888.00 2007-09-19 13:48:14.906 262 18233.33 38.85 52731.79 88888.00 2007-09-19 13:48:15.406 262 18233.34 38.80 52731.86 88888.00 2007-09-19 13:48:15.906 262 18233.44 38.82 52731.96 88888.00 2007-09-19 13:48:16.406 262 18233.50 38.90 52731.96 88888.00 2007-09-19 13:48:16.906 262 18233.61 38.82 52731.93 88888.00 2007-09-19 13:48:17.406 262 18233.67 38.80 52731.79 88888.00 2007-09-19 13:48:17.906 262 18233.52 38.86 52731.74 88888.00 2007-09-19 13:48:18.406 262 18233.40 38.73 52731.77 88888.00 2007-09-19 13:48:18.906 262 18233.44 38.63 52731.82 88888.00 2007-09-19 13:48:19.406 262 18233.58 38.69 52731.78 88888.00 2007-09-19 13:48:19.906 262 18233.71 38.75 52731.70 88888.00 2007-09-19 13:48:20.406 262 18233.71 38.72 52731.61 88888.00 2007-09-19 13:48:20.906 262 18233.66 38.80 52731.56 88888.00 2007-09-19 13:48:21.406 262 18233.64 38.84 52731.66 88888.00 2007-09-19 13:48:21.906 262 18233.54 38.85 52731.72 88888.00 2007-09-19 13:48:22.406 262 18233.53 38.80 52731.66 88888.00 2007-09-19 13:48:22.906 262 18233.62 38.80 52731.62 88888.00 2007-09-19 13:48:23.406 262 18233.54 38.77 52731.59 88888.00 2007-09-19 13:48:23.906 262 18233.58 38.80 52731.65 88888.00 2007-09-19 13:48:24.406 262 18233.67 38.92 52731.64 88888.00 2007-09-19 13:48:24.906 262 18233.67 38.82 52731.59 88888.00 2007-09-19 13:48:25.406 262 18233.65 38.78 52731.56 88888.00 2007-09-19 13:48:25.906 262 18233.71 38.78 52731.51 88888.00 2007-09-19 13:48:26.406 262 18233.76 38.78 52731.59 88888.00 2007-09-19 13:48:26.906 262 18233.78 38.75 52731.60 88888.00 2007-09-19 13:48:27.406 262 18233.77 38.73 52731.60 88888.00 2007-09-19 13:48:27.906 262 18233.75 38.71 52731.56 88888.00 2007-09-19 13:48:28.406 262 18233.75 38.71 52731.59 88888.00 2007-09-19 13:48:28.906 262 18233.84 38.72 52731.72 88888.00 2007-09-19 13:48:29.406 262 18233.79 38.77 52731.74 88888.00 2007-09-19 13:48:29.906 262 18233.79 38.75 52731.67 88888.00 2007-09-19 13:48:30.406 262 18233.73 38.82 52731.71 88888.00 2007-09-19 13:48:30.906 262 18233.77 38.79 52731.64 88888.00 2007-09-19 13:48:31.406 262 18233.74 38.81 52731.60 88888.00 2007-09-19 13:48:31.906 262 18233.66 38.81 52731.72 88888.00 2007-09-19 13:48:32.406 262 18233.69 38.79 52731.71 88888.00 2007-09-19 13:48:32.906 262 18233.76 38.80 52731.66 88888.00 2007-09-19 13:48:33.406 262 18233.78 38.86 52731.59 88888.00 2007-09-19 13:48:33.906 262 18233.85 38.91 52731.62 88888.00 2007-09-19 13:48:34.406 262 18233.89 38.90 52731.66 88888.00 2007-09-19 13:48:34.906 262 18233.93 38.84 52731.70 88888.00 2007-09-19 13:48:35.406 262 18233.86 38.88 52731.78 88888.00 2007-09-19 13:48:35.906 262 18233.83 38.90 52731.70 88888.00 2007-09-19 13:48:36.406 262 18233.91 38.89 52731.58 88888.00 2007-09-19 13:48:36.906 262 18233.87 38.85 52731.60 88888.00 2007-09-19 13:48:37.406 262 18233.89 38.89 52731.64 88888.00 2007-09-19 13:48:37.906 262 18233.88 38.92 52731.54 88888.00 2007-09-19 13:48:38.406 262 18234.04 38.90 52731.58 88888.00 2007-09-19 13:48:38.906 262 18234.11 38.96 52731.62 88888.00 2007-09-19 13:48:39.406 262 18233.99 39.01 52731.59 88888.00 2007-09-19 13:48:39.906 262 18233.98 39.02 52731.48 88888.00 2007-09-19 13:48:40.406 262 18233.98 38.92 52731.32 88888.00 2007-09-19 13:48:40.906 262 18233.93 38.94 52731.49 88888.00 2007-09-19 13:48:41.406 262 18233.89 38.91 52731.55 88888.00 2007-09-19 13:48:41.906 262 18233.99 38.87 52731.60 88888.00 2007-09-19 13:48:42.406 262 18233.93 38.84 52731.55 88888.00 2007-09-19 13:48:42.906 262 18233.97 38.78 52731.47 88888.00 2007-09-19 13:48:43.406 262 18234.00 38.78 52731.39 88888.00 2007-09-19 13:48:43.906 262 18234.07 38.79 52731.31 88888.00 2007-09-19 13:48:44.406 262 18234.15 38.81 52731.30 88888.00 2007-09-19 13:48:44.906 262 18234.10 38.82 52731.37 88888.00 2007-09-19 13:48:45.406 262 18234.09 38.72 52731.47 88888.00 2007-09-19 13:48:45.906 262 18234.11 38.73 52731.53 88888.00 2007-09-19 13:48:46.406 262 18234.16 38.73 52731.49 88888.00 2007-09-19 13:48:46.906 262 18234.30 38.72 52731.40 88888.00 2007-09-19 13:48:47.406 262 18234.38 38.61 52731.46 88888.00 2007-09-19 13:48:47.906 262 18234.29 38.72 52731.59 88888.00 2007-09-19 13:48:48.406 262 18234.22 38.69 52731.64 88888.00 2007-09-19 13:48:48.906 262 18234.33 38.61 52731.65 88888.00 2007-09-19 13:48:49.406 262 18234.41 38.65 52731.48 88888.00 2007-09-19 13:48:49.906 262 18234.40 38.64 52731.42 88888.00 2007-09-19 13:48:50.406 262 18234.29 38.62 52731.46 88888.00 2007-09-19 13:48:50.906 262 18234.27 38.58 52731.55 88888.00 2007-09-19 13:48:51.406 262 18234.25 38.54 52731.53 88888.00 2007-09-19 13:48:51.906 262 18234.28 38.52 52731.50 88888.00 2007-09-19 13:48:52.406 262 18234.32 38.48 52731.48 88888.00 2007-09-19 13:48:52.906 262 18234.33 38.54 52731.46 88888.00 2007-09-19 13:48:53.406 262 18234.40 38.56 52731.54 88888.00 2007-09-19 13:48:53.906 262 18234.34 38.48 52731.51 88888.00 2007-09-19 13:48:54.406 262 18234.30 38.54 52731.59 88888.00 2007-09-19 13:48:54.906 262 18234.19 38.59 52731.55 88888.00 2007-09-19 13:48:55.406 262 18234.36 38.56 52731.53 88888.00 2007-09-19 13:48:55.906 262 18234.41 38.49 52731.55 88888.00 2007-09-19 13:48:56.406 262 18234.36 38.43 52731.61 88888.00 2007-09-19 13:48:56.906 262 18234.42 38.44 52731.48 88888.00 2007-09-19 13:48:57.406 262 18234.49 38.44 52731.30 88888.00 2007-09-19 13:48:57.906 262 18234.58 38.39 52731.24 88888.00 2007-09-19 13:48:58.406 262 18234.55 38.38 52731.24 88888.00 2007-09-19 13:48:58.906 262 18234.50 38.44 52731.30 88888.00 2007-09-19 13:48:59.406 262 18234.55 38.45 52731.38 88888.00 2007-09-19 13:48:59.906 262 18234.62 38.44 52731.40 88888.00 2007-09-19 13:49:00.406 262 18234.52 38.35 52731.36 88888.00 2007-09-19 13:49:00.906 262 18234.43 38.33 52731.42 88888.00 2007-09-19 13:49:01.406 262 18234.44 38.31 52731.47 88888.00 2007-09-19 13:49:01.906 262 18234.55 38.20 52731.43 88888.00 2007-09-19 13:49:02.406 262 18234.53 38.21 52731.42 88888.00 2007-09-19 13:49:02.906 262 18234.56 38.26 52731.36 88888.00 2007-09-19 13:49:03.406 262 18234.66 38.26 52731.40 88888.00 2007-09-19 13:49:03.906 262 18234.65 38.26 52731.46 88888.00 2007-09-19 13:49:04.406 262 18234.60 38.31 52731.32 88888.00 2007-09-19 13:49:04.906 262 18234.63 38.36 52731.32 88888.00 2007-09-19 13:49:05.406 262 18234.70 38.40 52731.41 88888.00 2007-09-19 13:49:05.906 262 18234.65 38.37 52731.42 88888.00 2007-09-19 13:49:06.406 262 18234.62 38.34 52731.33 88888.00 2007-09-19 13:49:06.906 262 18234.63 38.38 52731.46 88888.00 2007-09-19 13:49:07.406 262 18234.60 38.33 52731.29 88888.00 2007-09-19 13:49:07.906 262 18234.59 38.33 52731.19 88888.00 2007-09-19 13:49:08.406 262 18234.63 38.32 52731.28 88888.00 2007-09-19 13:49:08.906 262 18234.72 38.28 52731.32 88888.00 2007-09-19 13:49:09.406 262 18234.67 38.27 52731.41 88888.00 2007-09-19 13:49:09.906 262 18234.55 38.24 52731.44 88888.00 2007-09-19 13:49:10.406 262 18234.55 38.13 52731.59 88888.00 2007-09-19 13:49:10.906 262 18234.64 38.15 52731.64 88888.00 2007-09-19 13:49:11.406 262 18234.74 38.06 52731.53 88888.00 2007-09-19 13:49:11.906 262 18234.78 38.14 52731.58 88888.00 2007-09-19 13:49:12.406 262 18234.74 38.16 52731.61 88888.00 2007-09-19 13:49:12.906 262 18234.75 38.13 52731.62 88888.00 2007-09-19 13:49:13.406 262 18234.85 38.11 52731.52 88888.00 2007-09-19 13:49:13.906 262 18234.85 38.07 52731.55 88888.00 2007-09-19 13:49:14.406 262 18234.78 38.11 52731.56 88888.00 2007-09-19 13:49:14.906 262 18234.90 38.14 52731.54 88888.00 2007-09-19 13:49:15.406 262 18234.92 38.14 52731.64 88888.00 2007-09-19 13:49:15.906 262 18234.87 38.11 52731.65 88888.00 2007-09-19 13:49:16.406 262 18234.92 38.01 52731.61 88888.00 2007-09-19 13:49:16.906 262 18234.94 37.94 52731.52 88888.00 2007-09-19 13:49:17.406 262 18234.98 37.91 52731.41 88888.00 2007-09-19 13:49:17.906 262 18234.98 37.84 52731.47 88888.00 2007-09-19 13:49:18.406 262 18235.04 37.79 52731.49 88888.00 2007-09-19 13:49:18.906 262 18235.09 37.76 52731.49 88888.00 2007-09-19 13:49:19.406 262 18235.02 37.85 52731.47 88888.00 2007-09-19 13:49:19.906 262 18235.12 37.92 52731.46 88888.00 2007-09-19 13:49:20.406 262 18235.18 38.01 52731.49 88888.00 2007-09-19 13:49:20.906 262 18235.16 38.02 52731.54 88888.00 2007-09-19 13:49:21.406 262 18235.14 37.92 52731.51 88888.00 2007-09-19 13:49:21.906 262 18235.21 37.85 52731.63 88888.00 2007-09-19 13:49:22.406 262 18235.24 37.86 52731.68 88888.00 2007-09-19 13:49:22.906 262 18235.29 37.88 52731.62 88888.00 2007-09-19 13:49:23.406 262 18235.39 37.85 52731.58 88888.00 2007-09-19 13:49:23.906 262 18235.27 37.78 52731.50 88888.00 2007-09-19 13:49:24.406 262 18235.23 37.85 52731.52 88888.00 2007-09-19 13:49:24.906 262 18235.21 37.97 52731.54 88888.00 2007-09-19 13:49:25.406 262 18235.20 37.98 52731.49 88888.00 2007-09-19 13:49:25.906 262 18235.25 37.97 52731.30 88888.00 2007-09-19 13:49:26.406 262 18235.25 37.90 52731.23 88888.00 2007-09-19 13:49:26.906 262 18235.23 37.76 52731.39 88888.00 2007-09-19 13:49:27.406 262 18235.15 37.68 52731.54 88888.00 2007-09-19 13:49:27.906 262 18235.18 37.67 52731.48 88888.00 2007-09-19 13:49:28.406 262 18235.24 37.64 52731.55 88888.00 2007-09-19 13:49:28.906 262 18235.17 37.55 52731.52 88888.00 2007-09-19 13:49:29.406 262 18235.17 37.51 52731.38 88888.00 2007-09-19 13:49:29.906 262 18235.20 37.47 52731.48 88888.00 2007-09-19 13:49:30.406 262 18235.29 37.45 52731.50 88888.00 2007-09-19 13:49:30.906 262 18235.39 37.49 52731.43 88888.00 2007-09-19 13:49:31.406 262 18235.39 37.52 52731.39 88888.00 2007-09-19 13:49:31.906 262 18235.31 37.53 52731.48 88888.00 2007-09-19 13:49:32.406 262 18235.31 37.55 52731.54 88888.00 2007-09-19 13:49:32.906 262 18235.29 37.53 52731.58 88888.00 2007-09-19 13:49:33.406 262 18235.27 37.55 52731.46 88888.00 2007-09-19 13:49:33.906 262 18235.37 37.58 52731.50 88888.00 2007-09-19 13:49:34.406 262 18235.38 37.49 52731.48 88888.00 2007-09-19 13:49:34.906 262 18235.38 37.39 52731.46 88888.00 2007-09-19 13:49:35.406 262 18235.39 37.35 52731.49 88888.00 2007-09-19 13:49:35.906 262 18235.39 37.24 52731.50 88888.00 2007-09-19 13:49:36.406 262 18235.43 37.14 52731.53 88888.00 2007-09-19 13:49:36.906 262 18235.40 37.12 52731.61 88888.00 2007-09-19 13:49:37.406 262 18235.40 37.12 52731.71 88888.00 2007-09-19 13:49:37.906 262 18235.48 37.14 52731.71 88888.00 2007-09-19 13:49:38.406 262 18235.64 37.22 52731.67 88888.00 2007-09-19 13:49:38.906 262 18235.48 37.12 52731.65 88888.00 2007-09-19 13:49:39.406 262 18235.43 37.05 52731.56 88888.00 2007-09-19 13:49:39.906 262 18235.51 37.11 52731.58 88888.00 2007-09-19 13:49:40.406 262 18235.53 37.09 52731.58 88888.00 2007-09-19 13:49:40.906 262 18235.50 37.05 52731.55 88888.00 2007-09-19 13:49:41.406 262 18235.54 37.02 52731.62 88888.00 2007-09-19 13:49:41.906 262 18235.48 37.01 52731.55 88888.00 2007-09-19 13:49:42.406 262 18235.48 37.01 52731.49 88888.00 2007-09-19 13:49:42.906 262 18235.45 37.01 52731.37 88888.00 2007-09-19 13:49:43.406 262 18235.56 37.04 52731.35 88888.00 2007-09-19 13:49:43.906 262 18235.53 37.03 52731.40 88888.00 2007-09-19 13:49:44.406 262 18235.50 36.98 52731.43 88888.00 2007-09-19 13:49:44.906 262 18235.45 36.91 52731.38 88888.00 2007-09-19 13:49:45.406 262 18235.51 36.88 52731.39 88888.00 2007-09-19 13:49:45.906 262 18235.63 36.88 52731.41 88888.00 2007-09-19 13:49:46.406 262 18235.67 36.90 52731.39 88888.00 2007-09-19 13:49:46.906 262 18235.64 36.94 52731.33 88888.00 2007-09-19 13:49:47.406 262 18235.67 36.89 52731.35 88888.00 2007-09-19 13:49:47.906 262 18235.70 36.84 52731.36 88888.00 2007-09-19 13:49:48.406 262 18235.66 36.86 52731.52 88888.00 2007-09-19 13:49:48.906 262 18235.52 36.82 52731.53 88888.00 2007-09-19 13:49:49.406 262 18235.64 36.80 52731.61 88888.00 2007-09-19 13:49:49.906 262 18235.72 36.86 52731.65 88888.00 2007-09-19 13:49:50.406 262 18235.78 36.90 52731.51 88888.00 2007-09-19 13:49:50.906 262 18235.77 36.87 52731.65 88888.00 2007-09-19 13:49:51.406 262 18235.72 36.86 52731.72 88888.00 2007-09-19 13:49:51.906 262 18235.77 36.81 52731.50 88888.00 2007-09-19 13:49:52.406 262 18235.73 36.81 52731.44 88888.00 2007-09-19 13:49:52.906 262 18235.68 36.72 52731.59 88888.00 2007-09-19 13:49:53.406 262 18235.79 36.60 52731.66 88888.00 2007-09-19 13:49:53.906 262 18235.80 36.54 52731.70 88888.00 2007-09-19 13:49:54.406 262 18235.83 36.49 52731.76 88888.00 2007-09-19 13:49:54.906 262 18235.90 36.47 52731.77 88888.00 2007-09-19 13:49:55.406 262 18235.86 36.52 52731.72 88888.00 2007-09-19 13:49:55.906 262 18235.82 36.44 52731.62 88888.00 2007-09-19 13:49:56.406 262 18235.85 36.34 52731.66 88888.00 2007-09-19 13:49:56.906 262 18235.82 36.34 52731.59 88888.00 2007-09-19 13:49:57.406 262 18235.91 36.43 52731.61 88888.00 2007-09-19 13:49:57.906 262 18236.04 36.36 52731.68 88888.00 2007-09-19 13:49:58.406 262 18236.00 36.32 52731.73 88888.00 2007-09-19 13:49:58.906 262 18235.96 36.27 52731.68 88888.00 2007-09-19 13:49:59.406 262 18235.93 36.29 52731.71 88888.00 2007-09-19 13:49:59.906 262 18236.03 36.33 52731.65 88888.00 2007-09-19 13:50:00.406 262 18236.07 36.26 52731.63 88888.00 2007-09-19 13:50:00.906 262 18236.05 36.10 52731.60 88888.00 2007-09-19 13:50:01.406 262 18236.05 36.08 52731.63 88888.00 2007-09-19 13:50:01.906 262 18236.00 36.08 52731.63 88888.00 2007-09-19 13:50:02.406 262 18235.88 36.08 52731.59 88888.00 2007-09-19 13:50:02.906 262 18235.91 36.08 52731.54 88888.00 2007-09-19 13:50:03.406 262 18235.88 36.04 52731.59 88888.00 2007-09-19 13:50:03.906 262 18235.86 35.99 52731.67 88888.00 2007-09-19 13:50:04.406 262 18235.80 35.93 52731.71 88888.00 2007-09-19 13:50:04.906 262 18235.60 35.88 52731.85 88888.00 2007-09-19 13:50:05.406 262 18235.71 35.86 52731.78 88888.00 2007-09-19 13:50:05.906 262 18235.68 35.94 52731.72 88888.00 2007-09-19 13:50:06.406 262 18235.72 35.90 52731.71 88888.00 2007-09-19 13:50:06.906 262 18235.75 35.88 52731.78 88888.00 2007-09-19 13:50:07.406 262 18235.84 35.90 52731.87 88888.00 2007-09-19 13:50:07.906 262 18235.78 35.80 52731.98 88888.00 2007-09-19 13:50:08.406 262 18235.80 35.77 52731.91 88888.00 2007-09-19 13:50:08.906 262 18235.73 35.71 52731.98 88888.00 2007-09-19 13:50:09.406 262 18235.81 35.73 52731.88 88888.00 2007-09-19 13:50:09.906 262 18235.80 35.71 52731.84 88888.00 2007-09-19 13:50:10.406 262 18235.68 35.67 52731.77 88888.00 2007-09-19 13:50:10.906 262 18235.54 35.67 52731.72 88888.00 2007-09-19 13:50:11.406 262 18235.53 35.58 52731.62 88888.00 2007-09-19 13:50:11.906 262 18235.58 35.53 52731.66 88888.00 2007-09-19 13:50:12.406 262 18235.72 35.48 52731.70 88888.00 2007-09-19 13:50:12.906 262 18235.81 35.56 52731.78 88888.00 2007-09-19 13:50:13.406 262 18235.82 35.67 52731.77 88888.00 2007-09-19 13:50:13.906 262 18235.80 35.67 52731.72 88888.00 2007-09-19 13:50:14.406 262 18235.81 35.62 52731.70 88888.00 2007-09-19 13:50:14.906 262 18235.79 35.55 52731.81 88888.00 2007-09-19 13:50:15.406 262 18235.70 35.45 52731.82 88888.00 2007-09-19 13:50:15.906 262 18235.68 35.42 52731.86 88888.00 2007-09-19 13:50:16.406 262 18235.69 35.39 52731.85 88888.00 2007-09-19 13:50:16.906 262 18235.82 35.44 52731.81 88888.00 2007-09-19 13:50:17.406 262 18235.86 35.42 52731.86 88888.00 2007-09-19 13:50:17.906 262 18235.84 35.33 52731.88 88888.00 2007-09-19 13:50:18.406 262 18235.88 35.36 52731.83 88888.00 2007-09-19 13:50:18.906 262 18235.69 35.33 52731.88 88888.00 2007-09-19 13:50:19.406 262 18235.70 35.28 52731.95 88888.00 2007-09-19 13:50:19.906 262 18235.80 35.27 52732.02 88888.00 2007-09-19 13:50:20.406 262 18235.80 35.36 52731.95 88888.00 2007-09-19 13:50:20.906 262 18235.81 35.36 52731.89 88888.00 2007-09-19 13:50:21.406 262 18235.75 35.42 52731.83 88888.00 2007-09-19 13:50:21.906 262 18235.77 35.43 52731.86 88888.00 2007-09-19 13:50:22.406 262 18235.78 35.37 52731.91 88888.00 2007-09-19 13:50:22.906 262 18235.77 35.38 52731.94 88888.00 2007-09-19 13:50:23.406 262 18235.77 35.38 52731.97 88888.00 2007-09-19 13:50:23.906 262 18235.74 35.33 52731.90 88888.00 2007-09-19 13:50:24.406 262 18235.73 35.34 52732.07 88888.00 2007-09-19 13:50:24.906 262 18235.72 35.30 52732.23 88888.00 2007-09-19 13:50:25.406 262 18235.79 35.27 52732.19 88888.00 2007-09-19 13:50:25.906 262 18235.63 35.27 52732.12 88888.00 2007-09-19 13:50:26.406 262 18235.61 35.22 52732.09 88888.00 2007-09-19 13:50:26.906 262 18235.72 35.23 52732.09 88888.00 2007-09-19 13:50:27.406 262 18235.82 35.15 52732.02 88888.00 2007-09-19 13:50:27.906 262 18235.88 35.00 52731.98 88888.00 2007-09-19 13:50:28.406 262 18235.83 34.95 52732.13 88888.00 2007-09-19 13:50:28.906 262 18235.83 34.94 52731.98 88888.00 2007-09-19 13:50:29.406 262 18235.66 34.96 52731.84 88888.00 2007-09-19 13:50:29.906 262 18235.66 34.95 52731.91 88888.00 2007-09-19 13:50:30.406 262 18235.68 34.97 52731.94 88888.00 2007-09-19 13:50:30.906 262 18235.72 34.91 52731.97 88888.00 2007-09-19 13:50:31.406 262 18235.71 34.91 52731.97 88888.00 2007-09-19 13:50:31.906 262 18235.80 34.90 52732.01 88888.00 2007-09-19 13:50:32.406 262 18235.78 34.86 52732.06 88888.00 2007-09-19 13:50:32.906 262 18235.69 34.82 52732.09 88888.00 2007-09-19 13:50:33.406 262 18235.69 34.75 52732.04 88888.00 2007-09-19 13:50:33.906 262 18235.59 34.74 52732.02 88888.00 2007-09-19 13:50:34.406 262 18235.61 34.78 52731.98 88888.00 2007-09-19 13:50:34.906 262 18235.68 34.81 52731.95 88888.00 2007-09-19 13:50:35.406 262 18235.67 34.86 52731.86 88888.00 2007-09-19 13:50:35.906 262 18235.77 34.92 52731.75 88888.00 2007-09-19 13:50:36.406 262 18235.73 34.91 52731.76 88888.00 2007-09-19 13:50:36.906 262 18235.79 34.77 52731.72 88888.00 2007-09-19 13:50:37.406 262 18235.89 34.74 52731.83 88888.00 2007-09-19 13:50:37.906 262 18235.91 34.71 52731.88 88888.00 2007-09-19 13:50:38.406 262 18235.86 34.63 52731.87 88888.00 2007-09-19 13:50:38.906 262 18235.82 34.63 52731.87 88888.00 2007-09-19 13:50:39.406 262 18235.71 34.68 52731.90 88888.00 2007-09-19 13:50:39.906 262 18235.56 34.61 52731.97 88888.00 2007-09-19 13:50:40.406 262 18235.62 34.53 52731.97 88888.00 2007-09-19 13:50:40.906 262 18235.69 34.55 52731.88 88888.00 2007-09-19 13:50:41.406 262 18235.67 34.46 52731.90 88888.00 2007-09-19 13:50:41.906 262 18235.67 34.48 52731.88 88888.00 2007-09-19 13:50:42.406 262 18235.79 34.52 52731.87 88888.00 2007-09-19 13:50:42.906 262 18235.75 34.45 52731.83 88888.00 2007-09-19 13:50:43.406 262 18235.71 34.47 52731.79 88888.00 2007-09-19 13:50:43.906 262 18235.71 34.48 52731.81 88888.00 2007-09-19 13:50:44.406 262 18235.81 34.44 52731.90 88888.00 2007-09-19 13:50:44.906 262 18235.75 34.52 52731.89 88888.00 2007-09-19 13:50:45.406 262 18235.71 34.47 52731.82 88888.00 2007-09-19 13:50:45.906 262 18235.63 34.44 52731.82 88888.00 2007-09-19 13:50:46.406 262 18235.53 34.45 52731.87 88888.00 2007-09-19 13:50:46.906 262 18235.61 34.47 52731.94 88888.00 2007-09-19 13:50:47.406 262 18235.68 34.45 52731.96 88888.00 2007-09-19 13:50:47.906 262 18235.60 34.33 52731.89 88888.00 2007-09-19 13:50:48.406 262 18235.67 34.23 52731.91 88888.00 2007-09-19 13:50:48.906 262 18235.77 34.25 52731.84 88888.00 2007-09-19 13:50:49.406 262 18235.75 34.30 52731.87 88888.00 2007-09-19 13:50:49.906 262 18235.73 34.29 52731.79 88888.00 2007-09-19 13:50:50.406 262 18235.64 34.30 52731.86 88888.00 2007-09-19 13:50:50.906 262 18235.59 34.24 52732.02 88888.00 2007-09-19 13:50:51.406 262 18235.62 34.25 52731.96 88888.00 2007-09-19 13:50:51.906 262 18235.58 34.35 52732.08 88888.00 2007-09-19 13:50:52.406 262 18235.62 34.36 52732.06 88888.00 2007-09-19 13:50:52.906 262 18235.61 34.33 52732.17 88888.00 2007-09-19 13:50:53.406 262 18235.63 34.26 52732.12 88888.00 2007-09-19 13:50:53.906 262 18235.70 34.20 52732.08 88888.00 2007-09-19 13:50:54.406 262 18235.69 34.06 52732.06 88888.00 2007-09-19 13:50:54.906 262 18235.61 34.03 52731.98 88888.00 2007-09-19 13:50:55.406 262 18235.58 33.99 52731.94 88888.00 2007-09-19 13:50:55.906 262 18235.71 34.02 52731.85 88888.00 2007-09-19 13:50:56.406 262 18235.79 34.05 52731.89 88888.00 2007-09-19 13:50:56.906 262 18235.82 34.14 52731.94 88888.00 2007-09-19 13:50:57.406 262 18235.78 34.03 52732.02 88888.00 2007-09-19 13:50:57.906 262 18235.63 33.97 52731.99 88888.00 2007-09-19 13:50:58.406 262 18235.57 33.89 52731.91 88888.00 2007-09-19 13:50:58.906 262 18235.71 33.86 52731.83 88888.00 2007-09-19 13:50:59.406 262 18235.74 33.91 52731.94 88888.00 2007-09-19 13:50:59.906 262 18235.72 33.90 52731.90 88888.00 2007-09-19 13:51:00.406 262 18235.67 33.88 52731.78 88888.00 2007-09-19 13:51:00.906 262 18235.66 33.84 52731.82 88888.00 2007-09-19 13:51:01.406 262 18235.59 33.82 52731.86 88888.00 2007-09-19 13:51:01.906 262 18235.61 33.74 52731.83 88888.00 2007-09-19 13:51:02.406 262 18235.72 33.71 52731.75 88888.00 2007-09-19 13:51:02.906 262 18235.78 33.73 52731.78 88888.00 2007-09-19 13:51:03.406 262 18235.79 33.66 52731.85 88888.00 2007-09-19 13:51:03.906 262 18235.73 33.60 52731.85 88888.00 2007-09-19 13:51:04.406 262 18235.73 33.56 52731.85 88888.00 2007-09-19 13:51:04.906 262 18235.82 33.60 52731.87 88888.00 2007-09-19 13:51:05.406 262 18235.84 33.56 52731.79 88888.00 2007-09-19 13:51:05.906 262 18235.80 33.51 52731.81 88888.00 2007-09-19 13:51:06.406 262 18235.75 33.48 52731.96 88888.00 2007-09-19 13:51:06.906 262 18235.78 33.51 52731.97 88888.00 2007-09-19 13:51:07.406 262 18235.82 33.45 52731.84 88888.00 2007-09-19 13:51:07.906 262 18235.78 33.42 52731.97 88888.00 2007-09-19 13:51:08.406 262 18235.68 33.42 52731.96 88888.00 2007-09-19 13:51:08.906 262 18235.70 33.42 52731.82 88888.00 2007-09-19 13:51:09.406 262 18235.74 33.45 52731.76 88888.00 2007-09-19 13:51:09.906 262 18235.95 33.45 52731.82 88888.00 2007-09-19 13:51:10.406 262 18235.91 33.36 52731.83 88888.00 2007-09-19 13:51:10.906 262 18235.82 33.34 52731.86 88888.00 2007-09-19 13:51:11.406 262 18235.83 33.36 52731.93 88888.00 2007-09-19 13:51:11.906 262 18235.82 33.37 52731.90 88888.00 2007-09-19 13:51:12.406 262 18235.81 33.29 52732.06 88888.00 2007-09-19 13:51:12.906 262 18235.85 33.31 52732.01 88888.00 2007-09-19 13:51:13.406 262 18235.75 33.28 52731.88 88888.00 2007-09-19 13:51:13.906 262 18235.72 33.26 52731.84 88888.00 2007-09-19 13:51:14.406 262 18235.71 33.37 52731.90 88888.00 2007-09-19 13:51:14.906 262 18235.69 33.35 52732.01 88888.00 2007-09-19 13:51:15.406 262 18235.78 33.29 52732.09 88888.00 2007-09-19 13:51:15.906 262 18235.64 33.31 52732.01 88888.00 2007-09-19 13:51:16.406 262 18235.72 33.37 52732.04 88888.00 2007-09-19 13:51:16.906 262 18235.81 33.34 52731.88 88888.00 2007-09-19 13:51:17.406 262 18235.81 33.33 52731.93 88888.00 2007-09-19 13:51:17.906 262 18235.82 33.33 52731.90 88888.00 2007-09-19 13:51:18.406 262 18235.67 33.29 52731.84 88888.00 2007-09-19 13:51:18.906 262 18235.67 33.31 52731.86 88888.00 2007-09-19 13:51:19.406 262 18235.86 33.36 52731.93 88888.00 2007-09-19 13:51:19.906 262 18235.79 33.30 52732.04 88888.00 2007-09-19 13:51:20.406 262 18235.77 33.22 52731.91 88888.00 2007-09-19 13:51:20.906 262 18235.91 33.14 52731.83 88888.00 2007-09-19 13:51:21.406 262 18235.85 33.15 52731.82 88888.00 2007-09-19 13:51:21.906 262 18235.68 33.09 52731.89 88888.00 2007-09-19 13:51:22.406 262 18235.54 33.03 52731.97 88888.00 2007-09-19 13:51:22.906 262 18235.53 33.01 52731.94 88888.00 2007-09-19 13:51:23.406 262 18235.51 32.96 52731.95 88888.00 2007-09-19 13:51:23.906 262 18235.58 33.01 52731.96 88888.00 2007-09-19 13:51:24.406 262 18235.66 33.07 52731.98 88888.00 2007-09-19 13:51:24.906 262 18235.75 33.07 52732.00 88888.00 2007-09-19 13:51:25.406 262 18235.70 32.95 52732.04 88888.00 2007-09-19 13:51:25.906 262 18235.69 32.85 52732.04 88888.00 2007-09-19 13:51:26.406 262 18235.67 32.90 52732.10 88888.00 2007-09-19 13:51:26.906 262 18235.64 32.96 52731.97 88888.00 2007-09-19 13:51:27.406 262 18235.72 32.92 52731.95 88888.00 2007-09-19 13:51:27.906 262 18235.88 32.85 52732.01 88888.00 2007-09-19 13:51:28.406 262 18235.90 32.84 52731.99 88888.00 2007-09-19 13:51:28.906 262 18235.80 32.80 52732.02 88888.00 2007-09-19 13:51:29.406 262 18235.88 32.78 52732.11 88888.00 2007-09-19 13:51:29.906 262 18235.88 32.84 52732.18 88888.00 2007-09-19 13:51:30.406 262 18235.82 32.86 52732.06 88888.00 2007-09-19 13:51:30.906 262 18235.64 32.91 52732.05 88888.00 2007-09-19 13:51:31.406 262 18235.78 32.87 52732.22 88888.00 2007-09-19 13:51:31.906 262 18235.90 32.85 52732.16 88888.00 2007-09-19 13:51:32.406 262 18235.94 32.89 52731.99 88888.00 2007-09-19 13:51:32.906 262 18236.08 32.85 52731.89 88888.00 2007-09-19 13:51:33.406 262 18236.05 32.85 52731.82 88888.00 2007-09-19 13:51:33.906 262 18235.88 32.78 52731.88 88888.00 2007-09-19 13:51:34.406 262 18235.64 32.84 52732.06 88888.00 2007-09-19 13:51:34.906 262 18235.56 32.88 52731.99 88888.00 2007-09-19 13:51:35.406 262 18235.60 32.80 52731.93 88888.00 2007-09-19 13:51:35.906 262 18235.62 32.81 52731.85 88888.00 2007-09-19 13:51:36.406 262 18235.50 32.78 52731.84 88888.00 2007-09-19 13:51:36.906 262 18235.67 32.87 52731.63 88888.00 2007-09-19 13:51:37.406 262 18235.93 32.91 52731.65 88888.00 2007-09-19 13:51:37.906 262 18235.88 32.85 52731.67 88888.00 2007-09-19 13:51:38.406 262 18235.56 32.85 52731.67 88888.00 2007-09-19 13:51:38.906 262 18235.57 32.82 52731.62 88888.00 2007-09-19 13:51:39.406 262 18235.68 32.85 52731.61 88888.00 2007-09-19 13:51:39.906 262 18235.66 32.87 52731.68 88888.00 2007-09-19 13:51:40.406 262 18235.57 32.88 52731.78 88888.00 2007-09-19 13:51:40.906 262 18235.68 32.80 52731.86 88888.00 2007-09-19 13:51:41.406 262 18235.68 32.77 52731.89 88888.00 2007-09-19 13:51:41.906 262 18235.75 32.79 52732.00 88888.00 2007-09-19 13:51:42.406 262 18235.82 32.86 52731.96 88888.00 2007-09-19 13:51:42.906 262 18235.73 32.88 52732.01 88888.00 2007-09-19 13:51:43.406 262 18235.67 32.92 52732.11 88888.00 2007-09-19 13:51:43.906 262 18235.79 32.96 52732.09 88888.00 2007-09-19 13:51:44.406 262 18235.83 32.94 52731.98 88888.00 2007-09-19 13:51:44.906 262 18235.74 32.79 52732.00 88888.00 2007-09-19 13:51:45.406 262 18235.75 32.79 52732.05 88888.00 2007-09-19 13:51:45.906 262 18235.72 32.70 52732.02 88888.00 2007-09-19 13:51:46.406 262 18235.90 32.69 52731.87 88888.00 2007-09-19 13:51:46.906 262 18236.00 32.70 52731.87 88888.00 2007-09-19 13:51:47.406 262 18235.89 32.84 52731.94 88888.00 2007-09-19 13:51:47.906 262 18235.83 32.82 52731.86 88888.00 2007-09-19 13:51:48.406 262 18235.81 32.79 52731.85 88888.00 2007-09-19 13:51:48.906 262 18235.84 32.89 52731.85 88888.00 2007-09-19 13:51:49.406 262 18235.89 32.92 52731.84 88888.00 2007-09-19 13:51:49.906 262 18235.94 32.88 52731.88 88888.00 2007-09-19 13:51:50.406 262 18236.01 32.78 52731.84 88888.00 2007-09-19 13:51:50.906 262 18235.96 32.76 52731.79 88888.00 2007-09-19 13:51:51.406 262 18235.79 32.74 52731.77 88888.00 2007-09-19 13:51:51.906 262 18235.74 32.73 52731.72 88888.00 2007-09-19 13:51:52.406 262 18235.83 32.70 52731.72 88888.00 2007-09-19 13:51:52.906 262 18235.80 32.75 52731.85 88888.00 2007-09-19 13:51:53.406 262 18235.83 32.81 52732.00 88888.00 2007-09-19 13:51:53.906 262 18235.86 32.81 52731.99 88888.00 2007-09-19 13:51:54.406 262 18235.99 32.78 52731.88 88888.00 2007-09-19 13:51:54.906 262 18235.92 32.78 52731.83 88888.00 2007-09-19 13:51:55.406 262 18235.88 32.74 52731.84 88888.00 2007-09-19 13:51:55.906 262 18235.88 32.77 52731.87 88888.00 2007-09-19 13:51:56.406 262 18235.91 32.73 52731.79 88888.00 2007-09-19 13:51:56.906 262 18236.01 32.75 52731.75 88888.00 2007-09-19 13:51:57.406 262 18236.10 32.76 52731.79 88888.00 2007-09-19 13:51:57.906 262 18236.08 32.67 52731.78 88888.00 2007-09-19 13:51:58.406 262 18236.01 32.76 52731.72 88888.00 2007-09-19 13:51:58.906 262 18236.02 32.79 52731.76 88888.00 2007-09-19 13:51:59.406 262 18236.08 32.73 52731.79 88888.00 2007-09-19 13:51:59.906 262 18235.92 32.66 52731.81 88888.00 2007-09-19 13:52:00.406 262 18235.89 32.64 52731.83 88888.00 2007-09-19 13:52:00.906 262 18235.93 32.62 52731.90 88888.00 2007-09-19 13:52:01.406 262 18236.01 32.59 52731.83 88888.00 2007-09-19 13:52:01.906 262 18236.12 32.55 52731.84 88888.00 2007-09-19 13:52:02.406 262 18236.14 32.56 52731.77 88888.00 2007-09-19 13:52:02.906 262 18236.00 32.49 52731.78 88888.00 2007-09-19 13:52:03.406 262 18236.01 32.55 52731.85 88888.00 2007-09-19 13:52:03.906 262 18236.00 32.44 52731.85 88888.00 2007-09-19 13:52:04.406 262 18236.24 32.41 52731.86 88888.00 2007-09-19 13:52:04.906 262 18236.21 32.41 52731.84 88888.00 2007-09-19 13:52:05.406 262 18236.26 32.41 52731.86 88888.00 2007-09-19 13:52:05.906 262 18236.24 32.43 52731.95 88888.00 2007-09-19 13:52:06.406 262 18236.05 32.51 52731.98 88888.00 2007-09-19 13:52:06.906 262 18236.00 32.53 52731.99 88888.00 2007-09-19 13:52:07.406 262 18235.92 32.45 52731.89 88888.00 2007-09-19 13:52:07.906 262 18236.06 32.52 52731.88 88888.00 2007-09-19 13:52:08.406 262 18236.11 32.60 52731.76 88888.00 2007-09-19 13:52:08.906 262 18236.13 32.59 52731.78 88888.00 2007-09-19 13:52:09.406 262 18236.14 32.58 52731.74 88888.00 2007-09-19 13:52:09.906 262 18236.07 32.64 52731.82 88888.00 2007-09-19 13:52:10.406 262 18236.13 32.62 52731.81 88888.00 2007-09-19 13:52:10.906 262 18236.27 32.58 52731.85 88888.00 2007-09-19 13:52:11.406 262 18236.14 32.54 52731.85 88888.00 2007-09-19 13:52:11.906 262 18236.01 32.47 52731.86 88888.00 2007-09-19 13:52:12.406 262 18236.00 32.53 52731.78 88888.00 2007-09-19 13:52:12.906 262 18235.99 32.49 52731.75 88888.00 2007-09-19 13:52:13.406 262 18236.01 32.43 52731.77 88888.00 2007-09-19 13:52:13.906 262 18236.00 32.45 52731.84 88888.00 2007-09-19 13:52:14.406 262 18236.04 32.54 52731.89 88888.00 2007-09-19 13:52:14.906 262 18236.03 32.49 52731.90 88888.00 2007-09-19 13:52:15.406 262 18235.94 32.57 52731.83 88888.00 2007-09-19 13:52:15.906 262 18235.89 32.54 52731.86 88888.00 2007-09-19 13:52:16.406 262 18235.91 32.44 52731.91 88888.00 2007-09-19 13:52:16.906 262 18235.81 32.41 52731.99 88888.00 2007-09-19 13:52:17.406 262 18235.86 32.41 52732.01 88888.00 2007-09-19 13:52:17.906 262 18235.94 32.40 52732.02 88888.00 2007-09-19 13:52:18.406 262 18235.95 32.38 52731.90 88888.00 2007-09-19 13:52:18.906 262 18236.03 32.44 52731.86 88888.00 2007-09-19 13:52:19.406 262 18235.96 32.44 52731.82 88888.00 2007-09-19 13:52:19.906 262 18236.00 32.46 52731.79 88888.00 2007-09-19 13:52:20.406 262 18236.07 32.51 52731.82 88888.00 2007-09-19 13:52:20.906 262 18236.10 32.55 52731.74 88888.00 2007-09-19 13:52:21.406 262 18236.05 32.52 52731.88 88888.00 2007-09-19 13:52:21.906 262 18236.03 32.37 52731.83 88888.00 2007-09-19 13:52:22.406 262 18235.99 32.29 52731.95 88888.00 2007-09-19 13:52:22.906 262 18236.00 32.29 52732.06 88888.00 2007-09-19 13:52:23.406 262 18235.96 32.30 52731.88 88888.00 2007-09-19 13:52:23.906 262 18235.97 32.27 52731.81 88888.00 2007-09-19 13:52:24.406 262 18236.03 32.37 52731.86 88888.00 2007-09-19 13:52:24.906 262 18236.03 32.38 52731.76 88888.00 2007-09-19 13:52:25.406 262 18236.01 32.26 52731.72 88888.00 2007-09-19 13:52:25.906 262 18235.96 32.25 52731.73 88888.00 2007-09-19 13:52:26.406 262 18235.96 32.34 52731.75 88888.00 2007-09-19 13:52:26.906 262 18236.07 32.34 52731.78 88888.00 2007-09-19 13:52:27.406 262 18236.08 32.43 52731.73 88888.00 2007-09-19 13:52:27.906 262 18236.10 32.52 52731.82 88888.00 2007-09-19 13:52:28.406 262 18236.12 32.40 52731.85 88888.00 2007-09-19 13:52:28.906 262 18236.10 32.34 52731.79 88888.00 2007-09-19 13:52:29.406 262 18236.06 32.40 52731.78 88888.00 2007-09-19 13:52:29.906 262 18236.14 32.29 52731.71 88888.00 2007-09-19 13:52:30.406 262 18236.15 32.19 52731.73 88888.00 2007-09-19 13:52:30.906 262 18236.26 32.22 52731.81 88888.00 2007-09-19 13:52:31.406 262 18236.26 32.19 52731.93 88888.00 2007-09-19 13:52:31.906 262 18236.19 32.20 52731.87 88888.00 2007-09-19 13:52:32.406 262 18236.15 32.21 52731.87 88888.00 2007-09-19 13:52:32.906 262 18236.15 32.21 52731.85 88888.00 2007-09-19 13:52:33.406 262 18236.15 32.23 52731.88 88888.00 2007-09-19 13:52:33.906 262 18236.21 32.28 52731.95 88888.00 2007-09-19 13:52:34.406 262 18236.16 32.27 52731.96 88888.00 2007-09-19 13:52:34.906 262 18236.05 32.29 52732.08 88888.00 2007-09-19 13:52:35.406 262 18236.05 32.32 52731.98 88888.00 2007-09-19 13:52:35.906 262 18236.18 32.35 52731.84 88888.00 2007-09-19 13:52:36.406 262 18236.21 32.26 52731.99 88888.00 2007-09-19 13:52:36.906 262 18236.17 32.22 52732.04 88888.00 2007-09-19 13:52:37.406 262 18236.11 32.27 52732.04 88888.00 2007-09-19 13:52:37.906 262 18236.35 32.27 52732.09 88888.00 2007-09-19 13:52:38.406 262 18236.25 32.34 52732.10 88888.00 2007-09-19 13:52:38.906 262 18236.06 32.37 52732.10 88888.00 2007-09-19 13:52:39.406 262 18236.11 32.37 52732.10 88888.00 2007-09-19 13:52:39.906 262 18236.15 32.40 52731.99 88888.00 2007-09-19 13:52:40.406 262 18236.14 32.37 52732.06 88888.00 2007-09-19 13:52:40.906 262 18236.14 32.32 52732.10 88888.00 2007-09-19 13:52:41.406 262 18236.14 32.26 52732.06 88888.00 2007-09-19 13:52:41.906 262 18236.08 32.28 52732.06 88888.00 2007-09-19 13:52:42.406 262 18236.12 32.38 52731.99 88888.00 2007-09-19 13:52:42.906 262 18236.12 32.31 52731.99 88888.00 2007-09-19 13:52:43.406 262 18236.08 32.28 52732.05 88888.00 2007-09-19 13:52:43.906 262 18236.06 32.35 52732.13 88888.00 2007-09-19 13:52:44.406 262 18236.12 32.42 52732.07 88888.00 2007-09-19 13:52:44.906 262 18236.14 32.37 52731.89 88888.00 2007-09-19 13:52:45.406 262 18236.17 32.34 52731.93 88888.00 2007-09-19 13:52:45.906 262 18236.15 32.36 52732.01 88888.00 2007-09-19 13:52:46.406 262 18236.11 32.26 52732.05 88888.00 2007-09-19 13:52:46.906 262 18236.04 32.23 52732.07 88888.00 2007-09-19 13:52:47.406 262 18236.11 32.26 52732.08 88888.00 2007-09-19 13:52:47.906 262 18236.21 32.29 52732.16 88888.00 2007-09-19 13:52:48.406 262 18236.22 32.30 52732.16 88888.00 2007-09-19 13:52:48.906 262 18236.10 32.34 52732.13 88888.00 2007-09-19 13:52:49.406 262 18236.08 32.29 52732.00 88888.00 2007-09-19 13:52:49.906 262 18235.99 32.29 52731.95 88888.00 2007-09-19 13:52:50.406 262 18235.88 32.30 52731.94 88888.00 2007-09-19 13:52:50.906 262 18235.99 32.32 52731.99 88888.00 2007-09-19 13:52:51.406 262 18236.08 32.37 52732.01 88888.00 2007-09-19 13:52:51.906 262 18236.17 32.38 52732.07 88888.00 2007-09-19 13:52:52.406 262 18236.22 32.36 52732.04 88888.00 2007-09-19 13:52:52.906 262 18236.16 32.26 52731.99 88888.00 2007-09-19 13:52:53.403 262 18236.14 32.29 52732.05 88888.00 2007-09-19 13:52:53.903 262 18236.16 32.34 52732.05 88888.00 2007-09-19 13:52:54.403 262 18236.18 32.30 52732.01 88888.00 2007-09-19 13:52:54.903 262 18236.21 32.38 52732.08 88888.00 2007-09-19 13:52:55.403 262 18236.19 32.31 52732.06 88888.00 2007-09-19 13:52:55.903 262 18236.21 32.29 52732.06 88888.00 2007-09-19 13:52:56.403 262 18236.06 32.24 52732.06 88888.00 2007-09-19 13:52:56.903 262 18236.15 32.21 52732.05 88888.00 2007-09-19 13:52:57.403 262 18236.13 32.22 52731.99 88888.00 2007-09-19 13:52:57.903 262 18236.05 32.30 52731.94 88888.00 2007-09-19 13:52:58.403 262 18236.11 32.35 52731.87 88888.00 2007-09-19 13:52:58.903 262 18236.04 32.33 52731.90 88888.00 2007-09-19 13:52:59.403 262 18235.97 32.35 52731.99 88888.00 2007-09-19 13:52:59.903 262 18235.94 32.36 52731.97 88888.00 2007-09-19 13:53:00.403 262 18236.00 32.42 52731.96 88888.00 2007-09-19 13:53:00.903 262 18236.06 32.36 52731.96 88888.00 2007-09-19 13:53:01.403 262 18236.08 32.24 52732.00 88888.00 2007-09-19 13:53:01.903 262 18236.17 32.16 52732.16 88888.00 2007-09-19 13:53:02.403 262 18236.02 32.25 52732.20 88888.00 2007-09-19 13:53:02.903 262 18235.93 32.26 52732.29 88888.00 2007-09-19 13:53:03.403 262 18235.99 32.24 52732.18 88888.00 2007-09-19 13:53:03.903 262 18235.95 32.27 52732.12 88888.00 2007-09-19 13:53:04.403 262 18235.99 32.32 52732.13 88888.00 2007-09-19 13:53:04.903 262 18236.02 32.41 52732.18 88888.00 2007-09-19 13:53:05.403 262 18235.84 32.40 52732.20 88888.00 2007-09-19 13:53:05.903 262 18235.77 32.40 52732.23 88888.00 2007-09-19 13:53:06.403 262 18235.86 32.36 52732.22 88888.00 2007-09-19 13:53:06.903 262 18235.97 32.32 52732.10 88888.00 2007-09-19 13:53:07.403 262 18235.96 32.28 52731.89 88888.00 2007-09-19 13:53:07.903 262 18235.90 32.32 52732.05 88888.00 2007-09-19 13:53:08.403 262 18235.91 32.32 52732.23 88888.00 2007-09-19 13:53:08.903 262 18235.95 32.24 52732.41 88888.00 2007-09-19 13:53:09.403 262 18236.03 32.27 52732.07 88888.00 2007-09-19 13:53:09.903 262 18236.01 32.26 52732.12 88888.00 2007-09-19 13:53:10.403 262 18236.00 32.24 52732.01 88888.00 2007-09-19 13:53:10.903 262 18235.96 32.22 52731.95 88888.00 2007-09-19 13:53:11.403 262 18235.93 32.25 52732.05 88888.00 2007-09-19 13:53:11.903 262 18235.91 32.30 52732.04 88888.00 2007-09-19 13:53:12.403 262 18236.03 32.26 52732.00 88888.00 2007-09-19 13:53:12.903 262 18236.10 32.25 52732.13 88888.00 2007-09-19 13:53:13.403 262 18235.91 32.29 52732.19 88888.00 2007-09-19 13:53:13.903 262 18235.86 32.21 52732.22 88888.00 2007-09-19 13:53:14.403 262 18235.95 32.14 52732.22 88888.00 2007-09-19 13:53:14.903 262 18235.97 32.08 52732.14 88888.00 2007-09-19 13:53:15.403 262 18236.08 32.00 52732.08 88888.00 2007-09-19 13:53:15.903 262 18236.08 32.04 52731.94 88888.00 2007-09-19 13:53:16.403 262 18236.04 32.18 52731.98 88888.00 2007-09-19 13:53:16.903 262 18235.93 32.21 52732.18 88888.00 2007-09-19 13:53:17.403 262 18235.99 32.26 52732.05 88888.00 2007-09-19 13:53:17.903 262 18236.01 32.28 52732.08 88888.00 2007-09-19 13:53:18.403 262 18236.03 32.16 52732.13 88888.00 2007-09-19 13:53:18.903 262 18235.96 32.18 52732.20 88888.00 2007-09-19 13:53:19.403 262 18235.93 32.16 52732.20 88888.00 2007-09-19 13:53:19.903 262 18235.94 32.16 52732.22 88888.00 2007-09-19 13:53:20.403 262 18235.90 32.19 52732.34 88888.00 2007-09-19 13:53:20.903 262 18235.93 32.20 52732.37 88888.00 2007-09-19 13:53:21.403 262 18236.01 32.30 52732.34 88888.00 2007-09-19 13:53:21.903 262 18235.96 32.27 52732.20 88888.00 2007-09-19 13:53:22.403 262 18235.96 32.22 52732.10 88888.00 2007-09-19 13:53:22.903 262 18235.83 32.20 52732.08 88888.00 2007-09-19 13:53:23.403 262 18235.86 32.27 52732.09 88888.00 2007-09-19 13:53:23.903 262 18235.95 32.25 52732.07 88888.00 2007-09-19 13:53:24.403 262 18235.96 32.32 52732.11 88888.00 2007-09-19 13:53:24.903 262 18235.77 32.36 52732.16 88888.00 2007-09-19 13:53:25.403 262 18235.86 32.24 52732.13 88888.00 2007-09-19 13:53:25.903 262 18235.90 32.19 52732.12 88888.00 2007-09-19 13:53:26.403 262 18235.92 32.27 52732.16 88888.00 2007-09-19 13:53:26.903 262 18235.91 32.34 52732.17 88888.00 2007-09-19 13:53:27.403 262 18235.92 32.34 52732.12 88888.00 2007-09-19 13:53:27.903 262 18236.01 32.31 52732.08 88888.00 2007-09-19 13:53:28.403 262 18236.07 32.30 52732.23 88888.00 2007-09-19 13:53:28.903 262 18236.00 32.20 52732.24 88888.00 2007-09-19 13:53:29.403 262 18235.86 32.16 52732.25 88888.00 2007-09-19 13:53:29.903 262 18235.95 32.21 52732.23 88888.00 2007-09-19 13:53:30.403 262 18236.05 32.07 52732.19 88888.00 2007-09-19 13:53:30.903 262 18235.93 32.09 52732.20 88888.00 2007-09-19 13:53:31.403 262 18236.03 32.27 52732.09 88888.00 2007-09-19 13:53:31.903 262 18236.07 32.34 52732.02 88888.00 2007-09-19 13:53:32.403 262 18236.08 32.36 52732.13 88888.00 2007-09-19 13:53:32.903 262 18236.06 32.36 52732.19 88888.00 2007-09-19 13:53:33.403 262 18236.14 32.28 52732.05 88888.00 2007-09-19 13:53:33.903 262 18236.25 32.24 52732.08 88888.00 2007-09-19 13:53:34.403 262 18236.24 32.25 52732.09 88888.00 2007-09-19 13:53:34.903 262 18236.17 32.24 52732.10 88888.00 2007-09-19 13:53:35.403 262 18236.24 32.26 52732.16 88888.00 2007-09-19 13:53:35.903 262 18236.46 32.30 52732.18 88888.00 2007-09-19 13:53:36.403 262 18236.40 32.30 52732.18 88888.00 2007-09-19 13:53:36.903 262 18236.16 32.30 52732.07 88888.00 2007-09-19 13:53:37.403 262 18236.10 32.32 52732.02 88888.00 2007-09-19 13:53:37.903 262 18236.11 32.29 52731.96 88888.00 2007-09-19 13:53:38.403 262 18236.04 32.24 52732.04 88888.00 2007-09-19 13:53:38.903 262 18236.08 32.21 52732.05 88888.00 2007-09-19 13:53:39.403 262 18236.13 32.24 52732.01 88888.00 2007-09-19 13:53:39.903 262 18236.26 32.26 52732.13 88888.00 2007-09-19 13:53:40.403 262 18236.32 32.28 52732.17 88888.00 2007-09-19 13:53:40.903 262 18236.24 32.22 52732.13 88888.00 2007-09-19 13:53:41.403 262 18236.21 32.31 52732.12 88888.00 2007-09-19 13:53:41.903 262 18236.23 32.37 52732.14 88888.00 2007-09-19 13:53:42.403 262 18236.24 32.30 52731.96 88888.00 2007-09-19 13:53:42.903 262 18236.26 32.26 52731.91 88888.00 2007-09-19 13:53:43.403 262 18236.18 32.34 52732.02 88888.00 2007-09-19 13:53:43.903 262 18236.16 32.37 52732.09 88888.00 2007-09-19 13:53:44.403 262 18236.15 32.33 52732.09 88888.00 2007-09-19 13:53:44.903 262 18236.08 32.30 52731.98 88888.00 2007-09-19 13:53:45.403 262 18236.07 32.29 52732.02 88888.00 2007-09-19 13:53:45.903 262 18236.08 32.20 52732.00 88888.00 2007-09-19 13:53:46.403 262 18236.15 32.19 52732.00 88888.00 2007-09-19 13:53:46.903 262 18236.03 32.19 52731.98 88888.00 2007-09-19 13:53:47.403 262 18236.01 32.23 52732.06 88888.00 2007-09-19 13:53:47.903 262 18235.96 32.23 52732.11 88888.00 2007-09-19 13:53:48.403 262 18236.04 32.24 52732.12 88888.00 2007-09-19 13:53:48.903 262 18236.01 32.24 52732.20 88888.00 2007-09-19 13:53:49.403 262 18236.08 32.19 52732.22 88888.00 2007-09-19 13:53:49.903 262 18236.08 32.13 52732.14 88888.00 2007-09-19 13:53:50.403 262 18236.08 32.09 52732.14 88888.00 2007-09-19 13:53:50.903 262 18236.14 32.09 52732.20 88888.00 2007-09-19 13:53:51.403 262 18236.32 32.07 52732.22 88888.00 2007-09-19 13:53:51.903 262 18236.26 31.99 52732.21 88888.00 2007-09-19 13:53:52.403 262 18236.13 32.06 52732.23 88888.00 2007-09-19 13:53:52.903 262 18236.12 32.15 52732.14 88888.00 2007-09-19 13:53:53.403 262 18236.17 32.20 52732.18 88888.00 2007-09-19 13:53:53.903 262 18236.12 32.12 52732.23 88888.00 2007-09-19 13:53:54.403 262 18236.25 32.15 52732.21 88888.00 2007-09-19 13:53:54.903 262 18236.22 32.15 52732.18 88888.00 2007-09-19 13:53:55.403 262 18236.34 32.14 52732.22 88888.00 2007-09-19 13:53:55.903 262 18236.28 32.13 52732.24 88888.00 2007-09-19 13:53:56.403 262 18236.15 32.16 52732.28 88888.00 2007-09-19 13:53:56.903 262 18236.23 32.10 52732.23 88888.00 2007-09-19 13:53:57.403 262 18236.14 32.08 52732.21 88888.00 2007-09-19 13:53:57.903 262 18236.18 32.05 52732.26 88888.00 2007-09-19 13:53:58.403 262 18236.37 31.97 52732.32 88888.00 2007-09-19 13:53:58.903 262 18236.29 32.01 52732.25 88888.00 2007-09-19 13:53:59.403 262 18236.19 32.08 52732.19 88888.00 2007-09-19 13:53:59.903 262 18236.22 32.12 52732.23 88888.00 2007-09-19 13:54:00.403 262 18236.15 32.20 52732.21 88888.00 2007-09-19 13:54:00.903 262 18236.12 32.20 52732.21 88888.00 2007-09-19 13:54:01.403 262 18236.14 32.18 52732.22 88888.00 2007-09-19 13:54:01.903 262 18236.11 32.22 52732.19 88888.00 2007-09-19 13:54:02.403 262 18236.18 32.22 52732.24 88888.00 2007-09-19 13:54:02.903 262 18236.11 32.22 52732.30 88888.00 2007-09-19 13:54:03.403 262 18236.01 32.27 52732.36 88888.00 2007-09-19 13:54:03.903 262 18236.04 32.23 52732.35 88888.00 2007-09-19 13:54:04.403 262 18235.95 32.10 52732.32 88888.00 2007-09-19 13:54:04.903 262 18236.03 32.18 52732.30 88888.00 2007-09-19 13:54:05.403 262 18236.00 32.18 52732.34 88888.00 2007-09-19 13:54:05.903 262 18235.94 32.10 52732.28 88888.00 2007-09-19 13:54:06.403 262 18236.01 32.05 52732.21 88888.00 2007-09-19 13:54:06.903 262 18236.01 32.02 52732.19 88888.00 2007-09-19 13:54:07.403 262 18235.95 32.06 52732.21 88888.00 2007-09-19 13:54:07.903 262 18236.05 32.08 52732.09 88888.00 2007-09-19 13:54:08.403 262 18236.17 32.07 52732.10 88888.00 2007-09-19 13:54:08.903 262 18236.13 32.07 52732.06 88888.00 2007-09-19 13:54:09.403 262 18236.03 32.06 52732.04 88888.00 2007-09-19 13:54:09.903 262 18235.89 32.12 52732.13 88888.00 2007-09-19 13:54:10.403 262 18235.84 32.13 52732.23 88888.00 2007-09-19 13:54:10.903 262 18235.85 32.14 52732.23 88888.00 2007-09-19 13:54:11.403 262 18235.68 32.20 52732.22 88888.00 2007-09-19 13:54:11.903 262 18235.72 32.27 52732.05 88888.00 2007-09-19 13:54:12.403 262 18235.77 32.29 52731.87 88888.00 2007-09-19 13:54:12.903 262 18235.75 32.20 52732.07 88888.00 2007-09-19 13:54:13.403 262 18235.81 32.14 52732.18 88888.00 2007-09-19 13:54:13.903 262 18235.82 32.22 52732.20 88888.00 2007-09-19 13:54:14.403 262 18235.83 32.26 52732.20 88888.00 2007-09-19 13:54:14.903 262 18235.71 32.19 52732.20 88888.00 2007-09-19 13:54:15.403 262 18235.70 32.13 52732.19 88888.00 2007-09-19 13:54:15.903 262 18235.72 32.25 52732.26 88888.00 2007-09-19 13:54:16.403 262 18235.71 32.26 52732.32 88888.00 2007-09-19 13:54:16.903 262 18235.78 32.25 52732.31 88888.00 2007-09-19 13:54:17.403 262 18235.73 32.29 52732.17 88888.00 2007-09-19 13:54:17.903 262 18235.77 32.35 52732.10 88888.00 2007-09-19 13:54:18.403 262 18235.80 32.32 52732.13 88888.00 2007-09-19 13:54:18.903 262 18235.77 32.27 52732.13 88888.00 2007-09-19 13:54:19.403 262 18235.61 32.29 52732.21 88888.00 2007-09-19 13:54:19.903 262 18235.58 32.29 52732.17 88888.00 2007-09-19 13:54:20.403 262 18235.63 32.23 52732.20 88888.00 2007-09-19 13:54:20.903 262 18235.82 32.23 52732.21 88888.00 2007-09-19 13:54:21.403 262 18235.91 32.15 52732.12 88888.00 2007-09-19 13:54:21.903 262 18235.82 32.12 52732.07 88888.00 2007-09-19 13:54:22.403 262 18235.83 32.22 52732.04 88888.00 2007-09-19 13:54:22.903 262 18235.81 32.27 52732.07 88888.00 2007-09-19 13:54:23.403 262 18235.82 32.24 52732.06 88888.00 2007-09-19 13:54:23.903 262 18235.69 32.15 52732.05 88888.00 2007-09-19 13:54:24.403 262 18235.70 32.18 52732.11 88888.00 2007-09-19 13:54:24.903 262 18235.77 32.27 52732.10 88888.00 2007-09-19 13:54:25.403 262 18235.81 32.35 52732.26 88888.00 2007-09-19 13:54:25.903 262 18236.00 32.34 52732.28 88888.00 2007-09-19 13:54:26.403 262 18235.94 32.24 52732.29 88888.00 2007-09-19 13:54:26.903 262 18235.81 32.20 52732.30 88888.00 2007-09-19 13:54:27.403 262 18235.82 32.24 52732.28 88888.00 2007-09-19 13:54:27.903 262 18235.70 32.22 52732.41 88888.00 2007-09-19 13:54:28.403 262 18235.59 32.19 52732.44 88888.00 2007-09-19 13:54:28.903 262 18235.57 32.23 52732.34 88888.00 2007-09-19 13:54:29.403 262 18235.60 32.20 52732.40 88888.00 2007-09-19 13:54:29.903 262 18235.72 32.19 52732.29 88888.00 2007-09-19 13:54:30.403 262 18235.90 32.16 52732.29 88888.00 2007-09-19 13:54:30.903 262 18235.90 32.20 52732.29 88888.00 2007-09-19 13:54:31.403 262 18235.82 32.19 52732.28 88888.00 2007-09-19 13:54:31.903 262 18235.88 32.23 52732.31 88888.00 2007-09-19 13:54:32.403 262 18235.86 32.11 52732.41 88888.00 2007-09-19 13:54:32.903 262 18235.85 32.18 52732.30 88888.00 2007-09-19 13:54:33.403 262 18235.94 32.30 52732.21 88888.00 2007-09-19 13:54:33.903 262 18235.90 32.27 52732.31 88888.00 2007-09-19 13:54:34.403 262 18235.88 32.26 52732.18 88888.00 2007-09-19 13:54:34.903 262 18235.83 32.18 52732.21 88888.00 2007-09-19 13:54:35.403 262 18235.83 32.06 52732.22 88888.00 2007-09-19 13:54:35.903 262 18235.82 32.06 52732.14 88888.00 2007-09-19 13:54:36.403 262 18235.82 32.10 52732.18 88888.00 2007-09-19 13:54:36.903 262 18235.96 32.16 52732.22 88888.00 2007-09-19 13:54:37.403 262 18235.86 32.15 52732.19 88888.00 2007-09-19 13:54:37.903 262 18235.92 32.15 52732.14 88888.00 2007-09-19 13:54:38.403 262 18235.93 32.12 52732.23 88888.00 2007-09-19 13:54:38.903 262 18235.89 32.24 52732.25 88888.00 2007-09-19 13:54:39.403 262 18235.79 32.30 52732.25 88888.00 2007-09-19 13:54:39.903 262 18235.68 32.34 52732.25 88888.00 2007-09-19 13:54:40.403 262 18235.59 32.35 52732.24 88888.00 2007-09-19 13:54:40.903 262 18235.56 32.32 52732.11 88888.00 2007-09-19 13:54:41.403 262 18235.47 32.32 52732.12 88888.00 2007-09-19 13:54:41.903 262 18235.42 32.22 52732.07 88888.00 2007-09-19 13:54:42.403 262 18235.54 32.20 52732.11 88888.00 2007-09-19 13:54:42.903 262 18235.70 32.28 52732.10 88888.00 2007-09-19 13:54:43.403 262 18235.70 32.31 52732.01 88888.00 2007-09-19 13:54:43.903 262 18235.68 32.20 52731.97 88888.00 2007-09-19 13:54:44.403 262 18235.70 32.12 52731.86 88888.00 2007-09-19 13:54:44.903 262 18235.70 32.12 52731.98 88888.00 2007-09-19 13:54:45.403 262 18235.72 32.15 52732.04 88888.00 2007-09-19 13:54:45.903 262 18235.79 32.16 52732.05 88888.00 2007-09-19 13:54:46.403 262 18235.75 32.20 52731.97 88888.00 2007-09-19 13:54:46.903 262 18235.74 32.27 52731.98 88888.00 2007-09-19 13:54:47.403 262 18235.64 32.32 52732.01 88888.00 2007-09-19 13:54:47.903 262 18235.75 32.24 52732.02 88888.00 2007-09-19 13:54:48.403 262 18235.74 32.21 52732.12 88888.00 2007-09-19 13:54:48.903 262 18235.74 32.21 52732.10 88888.00 2007-09-19 13:54:49.403 262 18235.75 32.21 52732.08 88888.00 2007-09-19 13:54:49.903 262 18235.68 32.18 52732.11 88888.00 2007-09-19 13:54:50.403 262 18235.64 32.03 52732.14 88888.00 2007-09-19 13:54:50.903 262 18235.77 31.99 52732.11 88888.00 2007-09-19 13:54:51.403 262 18235.89 32.04 52732.05 88888.00 2007-09-19 13:54:51.903 262 18235.82 32.10 52732.12 88888.00 2007-09-19 13:54:52.403 262 18235.74 32.14 52732.19 88888.00 2007-09-19 13:54:52.903 262 18235.80 32.16 52732.10 88888.00 2007-09-19 13:54:53.403 262 18235.78 32.23 52732.10 88888.00 2007-09-19 13:54:53.903 262 18235.86 32.12 52732.20 88888.00 2007-09-19 13:54:54.403 262 18235.78 32.08 52732.20 88888.00 2007-09-19 13:54:54.903 262 18235.72 32.08 52732.16 88888.00 2007-09-19 13:54:55.403 262 18235.72 32.09 52732.07 88888.00 2007-09-19 13:54:55.903 262 18235.79 32.04 52732.01 88888.00 2007-09-19 13:54:56.403 262 18235.80 32.10 52731.91 88888.00 2007-09-19 13:54:56.903 262 18235.88 32.25 52731.93 88888.00 2007-09-19 13:54:57.403 262 18235.77 32.30 52731.97 88888.00 2007-09-19 13:54:57.903 262 18235.66 32.27 52732.00 88888.00 2007-09-19 13:54:58.403 262 18235.74 32.31 52731.93 88888.00 2007-09-19 13:54:58.903 262 18235.64 32.36 52731.97 88888.00 2007-09-19 13:54:59.403 262 18235.66 32.27 52732.10 88888.00 2007-09-19 13:54:59.903 262 18235.64 32.29 52732.14 88888.00 2007-09-19 13:55:00.403 262 18235.63 32.27 52732.08 88888.00 2007-09-19 13:55:00.903 262 18235.63 32.22 52732.16 88888.00 2007-09-19 13:55:01.403 262 18235.62 32.25 52731.96 88888.00 2007-09-19 13:55:01.903 262 18235.72 32.23 52732.11 88888.00 2007-09-19 13:55:02.403 262 18235.67 32.21 52732.30 88888.00 2007-09-19 13:55:02.903 262 18235.60 32.16 52732.14 88888.00 2007-09-19 13:55:03.403 262 18235.72 32.08 52732.02 88888.00 2007-09-19 13:55:03.903 262 18235.74 32.09 52731.97 88888.00 2007-09-19 13:55:04.403 262 18235.74 32.11 52731.89 88888.00 2007-09-19 13:55:04.903 262 18235.68 32.12 52731.95 88888.00 2007-09-19 13:55:05.403 262 18235.71 32.14 52732.06 88888.00 2007-09-19 13:55:05.903 262 18235.69 32.18 52732.09 88888.00 2007-09-19 13:55:06.403 262 18235.64 32.21 52731.99 88888.00 2007-09-19 13:55:06.903 262 18235.73 32.20 52731.89 88888.00 2007-09-19 13:55:07.403 262 18235.70 32.15 52731.91 88888.00 2007-09-19 13:55:07.903 262 18235.67 32.20 52731.97 88888.00 2007-09-19 13:55:08.403 262 18235.63 32.16 52732.07 88888.00 2007-09-19 13:55:08.903 262 18235.66 32.20 52732.01 88888.00 2007-09-19 13:55:09.403 262 18235.57 32.28 52732.06 88888.00 2007-09-19 13:55:09.903 262 18235.61 32.29 52732.19 88888.00 2007-09-19 13:55:10.403 262 18235.53 32.25 52732.21 88888.00 2007-09-19 13:55:10.903 262 18235.63 32.34 52732.10 88888.00 2007-09-19 13:55:11.403 262 18235.81 32.31 52732.02 88888.00 2007-09-19 13:55:11.903 262 18235.67 32.28 52731.96 88888.00 2007-09-19 13:55:12.403 262 18235.60 32.29 52731.90 88888.00 2007-09-19 13:55:12.903 262 18235.68 32.26 52731.96 88888.00 2007-09-19 13:55:13.403 262 18235.60 32.24 52731.95 88888.00 2007-09-19 13:55:13.903 262 18235.61 32.29 52732.01 88888.00 2007-09-19 13:55:14.403 262 18235.59 32.29 52732.09 88888.00 2007-09-19 13:55:14.903 262 18235.66 32.27 52732.07 88888.00 2007-09-19 13:55:15.403 262 18235.63 32.23 52731.91 88888.00 2007-09-19 13:55:15.903 262 18235.53 32.19 52731.97 88888.00 2007-09-19 13:55:16.403 262 18235.59 32.13 52732.10 88888.00 2007-09-19 13:55:16.903 262 18235.59 32.10 52732.26 88888.00 2007-09-19 13:55:17.403 262 18235.56 32.13 52732.18 88888.00 2007-09-19 13:55:17.903 262 18235.52 32.20 52732.13 88888.00 2007-09-19 13:55:18.403 262 18235.48 32.16 52732.06 88888.00 2007-09-19 13:55:18.903 262 18235.60 32.19 52731.99 88888.00 2007-09-19 13:55:19.403 262 18235.63 32.12 52732.04 88888.00 2007-09-19 13:55:19.903 262 18235.64 32.16 52732.07 88888.00 2007-09-19 13:55:20.403 262 18235.63 32.22 52732.14 88888.00 2007-09-19 13:55:20.903 262 18235.57 32.23 52732.26 88888.00 2007-09-19 13:55:21.403 262 18235.61 32.21 52732.22 88888.00 2007-09-19 13:55:21.903 262 18235.60 32.14 52732.18 88888.00 2007-09-19 13:55:22.403 262 18235.63 32.10 52732.13 88888.00 2007-09-19 13:55:22.903 262 18235.59 32.08 52732.04 88888.00 2007-09-19 13:55:23.403 262 18235.62 32.05 52731.95 88888.00 2007-09-19 13:55:23.903 262 18235.49 32.08 52731.99 88888.00 2007-09-19 13:55:24.403 262 18235.13 32.15 52732.12 88888.00 2007-09-19 13:55:24.903 262 18235.27 32.13 52732.12 88888.00 2007-09-19 13:55:25.403 262 18235.49 32.09 52732.05 88888.00 2007-09-19 13:55:25.903 262 18235.56 32.12 52732.05 88888.00 2007-09-19 13:55:26.403 262 18235.53 32.12 52732.19 88888.00 2007-09-19 13:55:26.903 262 18235.58 32.10 52732.22 88888.00 2007-09-19 13:55:27.403 262 18235.58 32.14 52732.21 88888.00 2007-09-19 13:55:27.903 262 18235.62 32.14 52732.29 88888.00 2007-09-19 13:55:28.403 262 18235.71 32.02 52732.26 88888.00 2007-09-19 13:55:28.903 262 18235.69 32.02 52732.28 88888.00 2007-09-19 13:55:29.403 262 18235.61 32.04 52732.21 88888.00 2007-09-19 13:55:29.903 262 18235.59 32.16 52732.06 88888.00 2007-09-19 13:55:30.403 262 18235.67 32.15 52732.01 88888.00 2007-09-19 13:55:30.903 262 18235.71 32.07 52732.06 88888.00 2007-09-19 13:55:31.403 262 18235.69 32.03 52732.21 88888.00 2007-09-19 13:55:31.903 262 18235.68 32.10 52732.20 88888.00 2007-09-19 13:55:32.403 262 18235.69 32.16 52732.18 88888.00 2007-09-19 13:55:32.903 262 18235.74 32.29 52732.16 88888.00 2007-09-19 13:55:33.403 262 18235.77 32.15 52732.09 88888.00 2007-09-19 13:55:33.903 262 18235.71 32.16 52732.06 88888.00 2007-09-19 13:55:34.403 262 18235.71 32.13 52732.06 88888.00 2007-09-19 13:55:34.903 262 18235.73 32.03 52732.08 88888.00 2007-09-19 13:55:35.403 262 18235.74 31.95 52732.14 88888.00 2007-09-19 13:55:35.903 262 18235.78 31.90 52732.18 88888.00 2007-09-19 13:55:36.403 262 18235.84 31.91 52732.17 88888.00 2007-09-19 13:55:36.903 262 18235.91 32.01 52732.00 88888.00 2007-09-19 13:55:37.403 262 18235.95 31.99 52731.98 88888.00 2007-09-19 13:55:37.903 262 18235.86 31.93 52731.98 88888.00 2007-09-19 13:55:38.403 262 18235.85 31.98 52732.02 88888.00 2007-09-19 13:55:38.903 262 18235.93 32.11 52732.05 88888.00 2007-09-19 13:55:39.403 262 18235.86 32.20 52732.05 88888.00 2007-09-19 13:55:39.903 262 18235.88 32.20 52732.00 88888.00 2007-09-19 13:55:40.403 262 18235.99 32.13 52731.95 88888.00 2007-09-19 13:55:40.903 262 18235.99 32.20 52732.00 88888.00 2007-09-19 13:55:41.403 262 18235.89 32.18 52732.07 88888.00 2007-09-19 13:55:41.903 262 18235.90 32.11 52732.05 88888.00 2007-09-19 13:55:42.403 262 18235.95 32.22 52731.97 88888.00 2007-09-19 13:55:42.903 262 18235.96 32.25 52731.95 88888.00 2007-09-19 13:55:43.403 262 18235.92 32.31 52732.01 88888.00 2007-09-19 13:55:43.903 262 18235.93 32.28 52731.94 88888.00 2007-09-19 13:55:44.403 262 18235.93 32.21 52732.00 88888.00 2007-09-19 13:55:44.903 262 18235.92 32.28 52731.96 88888.00 2007-09-19 13:55:45.403 262 18235.97 32.28 52731.99 88888.00 2007-09-19 13:55:45.903 262 18235.91 32.26 52732.00 88888.00 2007-09-19 13:55:46.403 262 18235.85 32.28 52732.02 88888.00 2007-09-19 13:55:46.903 262 18235.82 32.30 52732.01 88888.00 2007-09-19 13:55:47.403 262 18235.74 32.41 52732.07 88888.00 2007-09-19 13:55:47.903 262 18235.83 32.41 52732.12 88888.00 2007-09-19 13:55:48.403 262 18235.88 32.35 52732.22 88888.00 2007-09-19 13:55:48.903 262 18235.90 32.39 52732.20 88888.00 2007-09-19 13:55:49.403 262 18235.89 32.48 52732.20 88888.00 2007-09-19 13:55:49.903 262 18235.74 32.45 52732.33 88888.00 2007-09-19 13:55:50.403 262 18235.46 32.40 52732.24 88888.00 2007-09-19 13:55:50.903 262 18235.63 32.36 52732.40 88888.00 2007-09-19 13:55:51.403 262 18235.86 32.36 52732.36 88888.00 2007-09-19 13:55:51.903 262 18235.89 32.40 52732.28 88888.00 2007-09-19 13:55:52.403 262 18235.85 32.40 52732.31 88888.00 2007-09-19 13:55:52.903 262 18235.85 32.40 52732.42 88888.00 2007-09-19 13:55:53.403 262 18235.84 32.29 52732.47 88888.00 2007-09-19 13:55:53.903 262 18235.91 32.26 52732.37 88888.00 2007-09-19 13:55:54.403 262 18235.97 32.31 52732.36 88888.00 2007-09-19 13:55:54.903 262 18235.93 32.39 52732.43 88888.00 2007-09-19 13:55:55.403 262 18235.99 32.38 52732.39 88888.00 2007-09-19 13:55:55.903 262 18235.91 32.37 52732.46 88888.00 2007-09-19 13:55:56.403 262 18235.82 32.46 52732.52 88888.00 2007-09-19 13:55:56.903 262 18235.88 32.44 52732.49 88888.00 2007-09-19 13:55:57.403 262 18235.90 32.42 52732.44 88888.00 2007-09-19 13:55:57.903 262 18235.92 32.39 52732.28 88888.00 2007-09-19 13:55:58.403 262 18235.88 32.31 52732.21 88888.00 2007-09-19 13:55:58.903 262 18235.86 32.25 52732.25 88888.00 2007-09-19 13:55:59.403 262 18235.74 32.36 52732.18 88888.00 2007-09-19 13:55:59.903 262 18235.83 32.36 52732.21 88888.00 2007-09-19 13:56:00.403 262 18236.01 32.40 52732.31 88888.00 2007-09-19 13:56:00.903 262 18235.95 32.46 52732.33 88888.00 2007-09-19 13:56:01.403 262 18235.96 32.49 52732.24 88888.00 2007-09-19 13:56:01.903 262 18235.99 32.45 52732.14 88888.00 2007-09-19 13:56:02.403 262 18235.96 32.43 52732.08 88888.00 2007-09-19 13:56:02.903 262 18235.93 32.45 52732.02 88888.00 2007-09-19 13:56:03.403 262 18235.85 32.39 52732.02 88888.00 2007-09-19 13:56:03.903 262 18235.92 32.41 52732.10 88888.00 2007-09-19 13:56:04.403 262 18236.16 32.45 52732.18 88888.00 2007-09-19 13:56:04.903 262 18236.08 32.52 52732.13 88888.00 2007-09-19 13:56:05.403 262 18235.97 32.46 52732.18 88888.00 2007-09-19 13:56:05.903 262 18235.96 32.37 52732.25 88888.00 2007-09-19 13:56:06.403 262 18235.93 32.35 52732.23 88888.00 2007-09-19 13:56:06.903 262 18235.90 32.41 52732.17 88888.00 2007-09-19 13:56:07.403 262 18235.88 32.42 52732.23 88888.00 2007-09-19 13:56:07.903 262 18235.89 32.40 52732.33 88888.00 2007-09-19 13:56:08.403 262 18235.81 32.38 52732.30 88888.00 2007-09-19 13:56:08.903 262 18235.95 32.35 52732.20 88888.00 2007-09-19 13:56:09.403 262 18236.23 32.45 52732.23 88888.00 2007-09-19 13:56:09.903 262 18236.18 32.54 52732.20 88888.00 2007-09-19 13:56:10.403 262 18236.06 32.51 52732.10 88888.00 2007-09-19 13:56:10.903 262 18236.13 32.46 52732.06 88888.00 2007-09-19 13:56:11.403 262 18235.94 32.42 52732.05 88888.00 2007-09-19 13:56:11.903 262 18235.91 32.30 52731.97 88888.00 2007-09-19 13:56:12.403 262 18236.01 32.25 52731.91 88888.00 2007-09-19 13:56:12.903 262 18236.16 32.28 52731.88 88888.00 2007-09-19 13:56:13.403 262 18236.05 32.32 52732.04 88888.00 2007-09-19 13:56:13.903 262 18235.97 32.34 52732.11 88888.00 2007-09-19 13:56:14.403 262 18235.96 32.40 52732.16 88888.00 2007-09-19 13:56:14.903 262 18236.07 32.30 52732.08 88888.00 2007-09-19 13:56:15.403 262 18236.00 32.31 52732.10 88888.00 2007-09-19 13:56:15.903 262 18235.92 32.30 52732.16 88888.00 2007-09-19 13:56:16.403 262 18235.90 32.28 52732.20 88888.00 2007-09-19 13:56:16.903 262 18235.86 32.29 52732.18 88888.00 2007-09-19 13:56:17.403 262 18235.91 32.31 52732.12 88888.00 2007-09-19 13:56:17.903 262 18235.95 32.40 52731.99 88888.00 2007-09-19 13:56:18.403 262 18235.91 32.32 52732.09 88888.00 2007-09-19 13:56:18.903 262 18235.83 32.26 52732.08 88888.00 2007-09-19 13:56:19.403 262 18235.85 32.26 52732.18 88888.00 2007-09-19 13:56:19.903 262 18235.82 32.31 52732.17 88888.00 2007-09-19 13:56:20.403 262 18235.80 32.28 52732.28 88888.00 2007-09-19 13:56:20.903 262 18235.82 32.21 52732.29 88888.00 2007-09-19 13:56:21.403 262 18235.90 32.19 52732.10 88888.00 2007-09-19 13:56:21.903 262 18235.93 32.22 52732.04 88888.00 2007-09-19 13:56:22.403 262 18235.93 32.28 52732.01 88888.00 2007-09-19 13:56:22.903 262 18235.80 32.27 52732.10 88888.00 2007-09-19 13:56:23.403 262 18235.82 32.28 52732.18 88888.00 2007-09-19 13:56:23.903 262 18235.83 32.20 52732.25 88888.00 2007-09-19 13:56:24.403 262 18235.85 32.16 52732.28 88888.00 2007-09-19 13:56:24.903 262 18235.77 32.21 52732.23 88888.00 2007-09-19 13:56:25.403 262 18235.82 32.24 52732.34 88888.00 2007-09-19 13:56:25.903 262 18235.90 32.26 52732.40 88888.00 2007-09-19 13:56:26.403 262 18235.78 32.23 52732.18 88888.00 2007-09-19 13:56:26.903 262 18235.82 32.19 52732.01 88888.00 2007-09-19 13:56:27.403 262 18235.91 32.31 52731.94 88888.00 2007-09-19 13:56:27.903 262 18235.86 32.35 52731.97 88888.00 2007-09-19 13:56:28.403 262 18235.78 32.29 52732.08 88888.00 2007-09-19 13:56:28.903 262 18235.72 32.30 52732.10 88888.00 2007-09-19 13:56:29.403 262 18235.68 32.37 52732.09 88888.00 2007-09-19 13:56:29.903 262 18235.73 32.31 52732.05 88888.00 2007-09-19 13:56:30.403 262 18235.74 32.29 52732.06 88888.00 2007-09-19 13:56:30.903 262 18235.64 32.29 52732.11 88888.00 2007-09-19 13:56:31.403 262 18235.70 32.32 52732.16 88888.00 2007-09-19 13:56:31.903 262 18235.73 32.31 52732.11 88888.00 2007-09-19 13:56:32.403 262 18235.72 32.24 52732.14 88888.00 2007-09-19 13:56:32.903 262 18235.68 32.28 52732.13 88888.00 2007-09-19 13:56:33.403 262 18235.66 32.31 52732.10 88888.00 2007-09-19 13:56:33.903 262 18235.62 32.25 52732.25 88888.00 2007-09-19 13:56:34.403 262 18235.59 32.28 52732.17 88888.00 2007-09-19 13:56:34.903 262 18235.77 32.41 52732.00 88888.00 2007-09-19 13:56:35.403 262 18235.82 32.36 52732.08 88888.00 2007-09-19 13:56:35.903 262 18235.70 32.31 52732.10 88888.00 2007-09-19 13:56:36.403 262 18235.73 32.30 52732.12 88888.00 2007-09-19 13:56:36.903 262 18235.73 32.32 52731.99 88888.00 2007-09-19 13:56:37.403 262 18235.70 32.30 52731.91 88888.00 2007-09-19 13:56:37.903 262 18235.58 32.29 52731.94 88888.00 2007-09-19 13:56:38.403 262 18235.68 32.28 52731.94 88888.00 2007-09-19 13:56:38.903 262 18235.70 32.33 52731.88 88888.00 2007-09-19 13:56:39.403 262 18235.74 32.39 52732.01 88888.00 2007-09-19 13:56:39.903 262 18235.67 32.39 52732.18 88888.00 2007-09-19 13:56:40.403 262 18235.51 32.41 52732.12 88888.00 2007-09-19 13:56:40.903 262 18235.63 32.32 52732.21 88888.00 2007-09-19 13:56:41.403 262 18235.63 32.24 52732.24 88888.00 2007-09-19 13:56:41.903 262 18235.52 32.27 52732.25 88888.00 2007-09-19 13:56:42.403 262 18235.54 32.30 52732.20 88888.00 2007-09-19 13:56:42.903 262 18235.53 32.22 52732.08 88888.00 2007-09-19 13:56:43.403 262 18235.53 32.19 52732.16 88888.00 2007-09-19 13:56:43.903 262 18235.37 32.23 52732.12 88888.00 2007-09-19 13:56:44.403 262 18235.37 32.25 52732.16 88888.00 2007-09-19 13:56:44.903 262 18235.42 32.34 52732.22 88888.00 2007-09-19 13:56:45.403 262 18235.40 32.36 52732.14 88888.00 2007-09-19 13:56:45.903 262 18235.32 32.40 52732.13 88888.00 2007-09-19 13:56:46.403 262 18235.39 32.42 52732.06 88888.00 2007-09-19 13:56:46.903 262 18235.52 32.41 52731.89 88888.00 2007-09-19 13:56:47.403 262 18235.58 32.34 52731.93 88888.00 2007-09-19 13:56:47.903 262 18235.57 32.31 52732.05 88888.00 2007-09-19 13:56:48.403 262 18235.50 32.31 52732.14 88888.00 2007-09-19 13:56:48.903 262 18235.36 32.42 52732.13 88888.00 2007-09-19 13:56:49.403 262 18235.36 32.39 52732.25 88888.00 2007-09-19 13:56:49.903 262 18235.36 32.34 52732.33 88888.00 2007-09-19 13:56:50.403 262 18235.42 32.33 52732.35 88888.00 2007-09-19 13:56:50.903 262 18235.42 32.33 52732.33 88888.00 2007-09-19 13:56:51.403 262 18235.45 32.37 52732.30 88888.00 2007-09-19 13:56:51.903 262 18235.38 32.42 52732.23 88888.00 2007-09-19 13:56:52.403 262 18235.25 32.54 52732.25 88888.00 2007-09-19 13:56:52.903 262 18235.24 32.49 52732.37 88888.00 2007-09-19 13:56:53.403 262 18235.34 32.47 52732.35 88888.00 2007-09-19 13:56:53.903 262 18235.36 32.40 52732.16 88888.00 2007-09-19 13:56:54.403 262 18235.28 32.32 52732.00 88888.00 2007-09-19 13:56:54.903 262 18235.34 32.36 52731.98 88888.00 2007-09-19 13:56:55.403 262 18235.26 32.42 52732.04 88888.00 2007-09-19 13:56:55.903 262 18235.19 32.44 52732.11 88888.00 2007-09-19 13:56:56.403 262 18235.21 32.41 52732.14 88888.00 2007-09-19 13:56:56.903 262 18235.29 32.39 52732.33 88888.00 2007-09-19 13:56:57.403 262 18235.29 32.36 52732.35 88888.00 2007-09-19 13:56:57.903 262 18235.24 32.43 52732.21 88888.00 2007-09-19 13:56:58.403 262 18235.30 32.38 52732.13 88888.00 2007-09-19 13:56:58.903 262 18235.29 32.33 52732.16 88888.00 2007-09-19 13:56:59.403 262 18235.19 32.33 52732.14 88888.00 2007-09-19 13:56:59.903 262 18235.24 32.35 52732.11 88888.00 2007-09-19 13:57:00.403 262 18235.25 32.42 52732.08 88888.00 2007-09-19 13:57:00.903 262 18235.21 32.37 52731.99 88888.00 2007-09-19 13:57:01.403 262 18235.15 32.39 52732.08 88888.00 2007-09-19 13:57:01.903 262 18235.18 32.26 52732.07 88888.00 2007-09-19 13:57:02.403 262 18235.20 32.25 52732.07 88888.00 2007-09-19 13:57:02.903 262 18235.24 32.27 52732.07 88888.00 2007-09-19 13:57:03.403 262 18235.32 32.30 52732.10 88888.00 2007-09-19 13:57:03.903 262 18235.30 32.35 52732.18 88888.00 2007-09-19 13:57:04.403 262 18235.24 32.37 52732.22 88888.00 2007-09-19 13:57:04.903 262 18235.42 32.37 52732.31 88888.00 2007-09-19 13:57:05.403 262 18235.34 32.32 52732.31 88888.00 2007-09-19 13:57:05.903 262 18235.27 32.27 52732.25 88888.00 2007-09-19 13:57:06.403 262 18235.29 32.25 52732.16 88888.00 2007-09-19 13:57:06.903 262 18235.25 32.29 52732.08 88888.00 2007-09-19 13:57:07.403 262 18235.30 32.35 52732.12 88888.00 2007-09-19 13:57:07.903 262 18235.28 32.31 52732.13 88888.00 2007-09-19 13:57:08.403 262 18235.23 32.32 52732.20 88888.00 2007-09-19 13:57:08.903 262 18235.28 32.39 52732.20 88888.00 2007-09-19 13:57:09.403 262 18235.26 32.38 52732.24 88888.00 2007-09-19 13:57:09.903 262 18235.31 32.35 52732.22 88888.00 2007-09-19 13:57:10.403 262 18235.28 32.29 52732.11 88888.00 2007-09-19 13:57:10.903 262 18235.28 32.26 52732.05 88888.00 2007-09-19 13:57:11.403 262 18235.13 32.22 52731.93 88888.00 2007-09-19 13:57:11.903 262 18235.15 32.27 52731.91 88888.00 2007-09-19 13:57:12.403 262 18235.15 32.40 52732.11 88888.00 2007-09-19 13:57:12.903 262 18235.01 32.44 52732.12 88888.00 2007-09-19 13:57:13.403 262 18234.97 32.37 52732.14 88888.00 2007-09-19 13:57:13.903 262 18235.05 32.31 52732.14 88888.00 2007-09-19 13:57:14.403 262 18234.93 32.32 52732.14 88888.00 2007-09-19 13:57:14.903 262 18234.97 32.37 52732.22 88888.00 2007-09-19 13:57:15.403 262 18235.08 32.43 52732.14 88888.00 2007-09-19 13:57:15.903 262 18235.04 32.48 52732.10 88888.00 2007-09-19 13:57:16.403 262 18234.95 32.43 52732.11 88888.00 2007-09-19 13:57:16.903 262 18235.02 32.36 52732.20 88888.00 2007-09-19 13:57:17.403 262 18235.15 32.29 52732.31 88888.00 2007-09-19 13:57:17.903 262 18235.14 32.28 52732.24 88888.00 2007-09-19 13:57:18.403 262 18235.08 32.31 52732.20 88888.00 2007-09-19 13:57:18.903 262 18235.08 32.31 52732.16 88888.00 2007-09-19 13:57:19.403 262 18235.07 32.21 52732.05 88888.00 2007-09-19 13:57:19.903 262 18235.02 32.24 52732.05 88888.00 2007-09-19 13:57:20.403 262 18235.02 32.26 52732.11 88888.00 2007-09-19 13:57:20.903 262 18234.84 32.23 52732.13 88888.00 2007-09-19 13:57:21.403 262 18234.93 32.35 52732.07 88888.00 2007-09-19 13:57:21.903 262 18235.04 32.37 52732.07 88888.00 2007-09-19 13:57:22.403 262 18235.14 32.36 52732.10 88888.00 2007-09-19 13:57:22.903 262 18235.13 32.24 52732.08 88888.00 2007-09-19 13:57:23.403 262 18235.05 32.11 52731.96 88888.00 2007-09-19 13:57:23.903 262 18235.03 32.13 52731.93 88888.00 2007-09-19 13:57:24.403 262 18235.02 32.30 52731.94 88888.00 2007-09-19 13:57:24.903 262 18234.76 32.39 52731.88 88888.00 2007-09-19 13:57:25.403 262 18234.84 32.38 52731.85 88888.00 2007-09-19 13:57:25.903 262 18235.05 32.39 52731.90 88888.00 2007-09-19 13:57:26.403 262 18234.97 32.40 52731.96 88888.00 2007-09-19 13:57:26.903 262 18234.82 32.43 52731.94 88888.00 2007-09-19 13:57:27.403 262 18234.85 32.48 52731.90 88888.00 2007-09-19 13:57:27.903 262 18234.91 32.52 52731.94 88888.00 2007-09-19 13:57:28.403 262 18234.94 32.49 52731.85 88888.00 2007-09-19 13:57:28.903 262 18234.97 32.51 52731.90 88888.00 2007-09-19 13:57:29.403 262 18234.95 32.53 52731.94 88888.00 2007-09-19 13:57:29.903 262 18235.04 32.56 52732.11 88888.00 2007-09-19 13:57:30.403 262 18235.14 32.47 52732.29 88888.00 2007-09-19 13:57:30.903 262 18235.14 32.41 52732.26 88888.00 2007-09-19 13:57:31.403 262 18235.14 32.44 52732.17 88888.00 2007-09-19 13:57:31.903 262 18235.03 32.48 52732.21 88888.00 2007-09-19 13:57:32.403 262 18235.09 32.49 52732.20 88888.00 2007-09-19 13:57:32.903 262 18235.04 32.46 52732.19 88888.00 2007-09-19 13:57:33.403 262 18234.98 32.41 52732.19 88888.00 2007-09-19 13:57:33.903 262 18235.07 32.39 52732.20 88888.00 2007-09-19 13:57:34.403 262 18235.08 32.40 52732.28 88888.00 2007-09-19 13:57:34.903 262 18235.01 32.41 52732.14 88888.00 2007-09-19 13:57:35.403 262 18235.01 32.37 52731.99 88888.00 2007-09-19 13:57:35.903 262 18234.96 32.29 52731.84 88888.00 2007-09-19 13:57:36.403 262 18234.92 32.29 52731.81 88888.00 2007-09-19 13:57:36.903 262 18234.92 32.43 52731.87 88888.00 2007-09-19 13:57:37.403 262 18234.96 32.51 52731.97 88888.00 2007-09-19 13:57:37.903 262 18235.09 32.48 52731.95 88888.00 2007-09-19 13:57:38.403 262 18235.02 32.43 52732.06 88888.00 2007-09-19 13:57:38.903 262 18235.08 32.44 52732.09 88888.00 2007-09-19 13:57:39.403 262 18235.01 32.42 52732.02 88888.00 2007-09-19 13:57:39.903 262 18234.98 32.38 52732.04 88888.00 2007-09-19 13:57:40.403 262 18234.97 32.36 52731.99 88888.00 2007-09-19 13:57:40.903 262 18234.95 32.39 52732.10 88888.00 2007-09-19 13:57:41.403 262 18234.96 32.38 52732.04 88888.00 2007-09-19 13:57:41.903 262 18235.01 32.41 52732.01 88888.00 2007-09-19 13:57:42.403 262 18235.03 32.40 52732.10 88888.00 2007-09-19 13:57:42.903 262 18234.94 32.42 52732.04 88888.00 2007-09-19 13:57:43.403 262 18234.94 32.49 52732.11 88888.00 2007-09-19 13:57:43.903 262 18234.88 32.54 52732.09 88888.00 2007-09-19 13:57:44.403 262 18234.76 32.58 52732.01 88888.00 2007-09-19 13:57:44.903 262 18234.78 32.57 52731.97 88888.00 2007-09-19 13:57:45.403 262 18234.86 32.57 52731.98 88888.00 2007-09-19 13:57:45.903 262 18234.78 32.62 52732.01 88888.00 2007-09-19 13:57:46.403 262 18234.72 32.58 52731.99 88888.00 2007-09-19 13:57:46.903 262 18234.66 32.58 52732.11 88888.00 2007-09-19 13:57:47.403 262 18234.60 32.60 52732.08 88888.00 2007-09-19 13:57:47.903 262 18234.66 32.64 52731.94 88888.00 2007-09-19 13:57:48.403 262 18234.76 32.60 52732.01 88888.00 2007-09-19 13:57:48.903 262 18234.67 32.61 52732.16 88888.00 2007-09-19 13:57:49.403 262 18234.71 32.55 52732.18 88888.00 2007-09-19 13:57:49.903 262 18234.71 32.46 52732.16 88888.00 2007-09-19 13:57:50.403 262 18234.78 32.55 52732.04 88888.00 2007-09-19 13:57:50.903 262 18234.74 32.60 52732.01 88888.00 2007-09-19 13:57:51.403 262 18234.73 32.55 52732.07 88888.00 2007-09-19 13:57:51.903 262 18234.70 32.51 52732.07 88888.00 2007-09-19 13:57:52.403 262 18234.85 32.48 52732.06 88888.00 2007-09-19 13:57:52.903 262 18234.94 32.47 52732.04 88888.00 2007-09-19 13:57:53.403 262 18234.94 32.47 52732.13 88888.00 2007-09-19 13:57:53.903 262 18234.80 32.51 52732.13 88888.00 2007-09-19 13:57:54.403 262 18234.73 32.56 52732.09 88888.00 2007-09-19 13:57:54.903 262 18234.65 32.55 52731.98 88888.00 2007-09-19 13:57:55.403 262 18234.62 32.60 52732.04 88888.00 2007-09-19 13:57:55.903 262 18234.59 32.57 52731.95 88888.00 2007-09-19 13:57:56.403 262 18234.55 32.61 52731.95 88888.00 2007-09-19 13:57:56.903 262 18234.59 32.72 52732.00 88888.00 2007-09-19 13:57:57.403 262 18234.52 32.74 52732.13 88888.00 2007-09-19 13:57:57.903 262 18234.49 32.64 52732.20 88888.00 2007-09-19 13:57:58.403 262 18234.50 32.64 52732.24 88888.00 2007-09-19 13:57:58.903 262 18234.37 32.56 52732.29 88888.00 2007-09-19 13:57:59.403 262 18234.42 32.54 52732.30 88888.00 2007-09-19 13:57:59.903 262 18234.44 32.62 52732.35 88888.00 2007-09-19 13:58:00.403 262 18234.42 32.69 52732.28 88888.00 2007-09-19 13:58:00.903 262 18234.50 32.69 52732.25 88888.00 2007-09-19 13:58:01.403 262 18234.56 32.67 52732.17 88888.00 2007-09-19 13:58:01.903 262 18234.49 32.69 52732.08 88888.00 2007-09-19 13:58:02.403 262 18234.59 32.68 52732.18 88888.00 2007-09-19 13:58:02.903 262 18234.71 32.80 52732.14 88888.00 2007-09-19 13:58:03.403 262 18234.55 32.78 52732.17 88888.00 2007-09-19 13:58:03.903 262 18234.49 32.70 52732.32 88888.00 2007-09-19 13:58:04.403 262 18234.53 32.68 52732.29 88888.00 2007-09-19 13:58:04.903 262 18234.49 32.74 52732.26 88888.00 2007-09-19 13:58:05.403 262 18234.47 32.84 52732.18 88888.00 2007-09-19 13:58:05.903 262 18234.47 32.92 52732.20 88888.00 2007-09-19 13:58:06.403 262 18234.40 32.87 52732.23 88888.00 2007-09-19 13:58:06.903 262 18234.41 32.81 52732.26 88888.00 2007-09-19 13:58:07.403 262 18234.44 32.78 52732.21 88888.00 2007-09-19 13:58:07.903 262 18234.39 32.79 52732.01 88888.00 2007-09-19 13:58:08.403 262 18234.38 32.78 52731.97 88888.00 2007-09-19 13:58:08.903 262 18234.43 32.78 52732.16 88888.00 2007-09-19 13:58:09.403 262 18234.41 32.85 52732.16 88888.00 2007-09-19 13:58:09.903 262 18234.26 32.80 52732.16 88888.00 2007-09-19 13:58:10.403 262 18234.34 32.76 52732.22 88888.00 2007-09-19 13:58:10.903 262 18234.49 32.76 52732.20 88888.00 2007-09-19 13:58:11.403 262 18234.55 32.80 52732.14 88888.00 2007-09-19 13:58:11.903 262 18234.63 32.81 52732.07 88888.00 2007-09-19 13:58:12.403 262 18234.60 32.84 52732.11 88888.00 2007-09-19 13:58:12.903 262 18234.49 32.70 52732.23 88888.00 2007-09-19 13:58:13.403 262 18234.41 32.80 52732.10 88888.00 2007-09-19 13:58:13.903 262 18234.41 32.86 52732.02 88888.00 2007-09-19 13:58:14.403 262 18234.30 32.84 52732.00 88888.00 2007-09-19 13:58:14.903 262 18234.39 32.82 52731.94 88888.00 2007-09-19 13:58:15.403 262 18234.40 32.81 52731.87 88888.00 2007-09-19 13:58:15.903 262 18234.22 32.90 52731.95 88888.00 2007-09-19 13:58:16.403 262 18234.28 32.82 52731.96 88888.00 2007-09-19 13:58:16.903 262 18234.44 32.84 52731.98 88888.00 2007-09-19 13:58:17.403 262 18234.58 32.97 52732.02 88888.00 2007-09-19 13:58:17.903 262 18234.65 32.98 52732.07 88888.00 2007-09-19 13:58:18.403 262 18234.62 32.91 52732.14 88888.00 2007-09-19 13:58:18.903 262 18234.58 32.93 52732.20 88888.00 2007-09-19 13:58:19.403 262 18234.69 33.03 52732.21 88888.00 2007-09-19 13:58:19.903 262 18234.70 33.05 52732.21 88888.00 2007-09-19 13:58:20.403 262 18234.75 33.05 52732.29 88888.00 2007-09-19 13:58:20.903 262 18234.70 33.03 52732.29 88888.00 2007-09-19 13:58:21.403 262 18234.59 32.92 52732.19 88888.00 2007-09-19 13:58:21.903 262 18234.49 32.96 52732.25 88888.00 2007-09-19 13:58:22.403 262 18234.40 32.99 52732.26 88888.00 2007-09-19 13:58:22.903 262 18234.27 32.91 52732.35 88888.00 2007-09-19 13:58:23.403 262 18234.38 32.96 52732.31 88888.00 2007-09-19 13:58:23.903 262 18234.48 32.91 52732.40 88888.00 2007-09-19 13:58:24.403 262 18234.52 32.86 52732.45 88888.00 2007-09-19 13:58:24.903 262 18234.53 32.85 52732.43 88888.00 2007-09-19 13:58:25.403 262 18234.44 32.93 52732.32 88888.00 2007-09-19 13:58:25.903 262 18234.25 33.05 52732.22 88888.00 2007-09-19 13:58:26.403 262 18234.21 33.07 52732.20 88888.00 2007-09-19 13:58:26.903 262 18234.36 33.05 52732.16 88888.00 2007-09-19 13:58:27.403 262 18234.40 33.06 52732.07 88888.00 2007-09-19 13:58:27.903 262 18234.55 33.01 52732.08 88888.00 2007-09-19 13:58:28.403 262 18234.58 33.00 52732.02 88888.00 2007-09-19 13:58:28.903 262 18234.61 33.04 52732.09 88888.00 2007-09-19 13:58:29.403 262 18234.58 33.10 52732.14 88888.00 2007-09-19 13:58:29.903 262 18234.66 33.06 52732.16 88888.00 2007-09-19 13:58:30.403 262 18234.61 33.08 52732.17 88888.00 2007-09-19 13:58:30.903 262 18234.60 33.02 52732.18 88888.00 2007-09-19 13:58:31.403 262 18234.61 33.09 52732.01 88888.00 2007-09-19 13:58:31.903 262 18234.53 33.06 52732.09 88888.00 2007-09-19 13:58:32.403 262 18234.56 32.92 52732.01 88888.00 2007-09-19 13:58:32.903 262 18234.56 32.95 52732.05 88888.00 2007-09-19 13:58:33.403 262 18234.50 33.00 52732.13 88888.00 2007-09-19 13:58:33.903 262 18234.50 33.04 52732.24 88888.00 2007-09-19 13:58:34.403 262 18234.61 33.11 52732.21 88888.00 2007-09-19 13:58:34.903 262 18234.58 33.14 52732.10 88888.00 2007-09-19 13:58:35.403 262 18234.55 33.15 52732.11 88888.00 2007-09-19 13:58:35.903 262 18234.51 33.14 52732.23 88888.00 2007-09-19 13:58:36.403 262 18234.53 33.14 52732.23 88888.00 2007-09-19 13:58:36.903 262 18234.41 33.15 52732.16 88888.00 2007-09-19 13:58:37.403 262 18234.38 33.22 52732.19 88888.00 2007-09-19 13:58:37.903 262 18234.28 33.18 52732.16 88888.00 2007-09-19 13:58:38.403 262 18234.23 33.26 52732.18 88888.00 2007-09-19 13:58:38.903 262 18234.29 33.26 52732.19 88888.00 2007-09-19 13:58:39.403 262 18234.41 33.25 52732.10 88888.00 2007-09-19 13:58:39.903 262 18234.52 33.27 52732.16 88888.00 2007-09-19 13:58:40.403 262 18234.44 33.27 52732.24 88888.00 2007-09-19 13:58:40.903 262 18234.39 33.27 52732.17 88888.00 2007-09-19 13:58:41.403 262 18234.36 33.22 52732.09 88888.00 2007-09-19 13:58:41.903 262 18234.50 33.13 52732.17 88888.00 2007-09-19 13:58:42.403 262 18234.55 33.16 52732.09 88888.00 2007-09-19 13:58:42.903 262 18234.38 33.14 52731.99 88888.00 2007-09-19 13:58:43.403 262 18234.31 33.19 52731.99 88888.00 2007-09-19 13:58:43.903 262 18234.47 33.25 52731.95 88888.00 2007-09-19 13:58:44.403 262 18234.48 33.32 52731.97 88888.00 2007-09-19 13:58:44.903 262 18234.50 33.24 52731.98 88888.00 2007-09-19 13:58:45.403 262 18234.61 33.27 52732.08 88888.00 2007-09-19 13:58:45.903 262 18234.59 33.31 52732.06 88888.00 2007-09-19 13:58:46.403 262 18234.48 33.36 52731.94 88888.00 2007-09-19 13:58:46.903 262 18234.34 33.30 52731.93 88888.00 2007-09-19 13:58:47.403 262 18234.34 33.34 52732.02 88888.00 2007-09-19 13:58:47.903 262 18234.39 33.31 52731.95 88888.00 2007-09-19 13:58:48.403 262 18234.30 33.34 52731.99 88888.00 2007-09-19 13:58:48.903 262 18234.17 33.32 52732.18 88888.00 2007-09-19 13:58:49.403 262 18234.12 33.32 52732.11 88888.00 2007-09-19 13:58:49.903 262 18234.20 33.32 52732.08 88888.00 2007-09-19 13:58:50.403 262 18234.25 33.40 52732.07 88888.00 2007-09-19 13:58:50.903 262 18234.32 33.43 52732.07 88888.00 2007-09-19 13:58:51.403 262 18234.37 33.48 52732.08 88888.00 2007-09-19 13:58:51.903 262 18234.32 33.48 52732.05 88888.00 2007-09-19 13:58:52.403 262 18234.40 33.45 52731.97 88888.00 2007-09-19 13:58:52.903 262 18234.41 33.45 52731.94 88888.00 2007-09-19 13:58:53.403 262 18234.47 33.46 52731.91 88888.00 2007-09-19 13:58:53.903 262 18234.49 33.55 52731.94 88888.00 2007-09-19 13:58:54.403 262 18234.40 33.61 52732.00 88888.00 2007-09-19 13:58:54.903 262 18234.32 33.66 52731.95 88888.00 2007-09-19 13:58:55.403 262 18234.30 33.67 52731.86 88888.00 2007-09-19 13:58:55.903 262 18234.30 33.68 52731.93 88888.00 2007-09-19 13:58:56.403 262 18234.34 33.64 52731.96 88888.00 2007-09-19 13:58:56.903 262 18234.30 33.61 52731.96 88888.00 2007-09-19 13:58:57.403 262 18234.34 33.58 52731.90 88888.00 2007-09-19 13:58:57.903 262 18234.26 33.58 52731.88 88888.00 2007-09-19 13:58:58.403 262 18234.31 33.57 52731.83 88888.00 2007-09-19 13:58:58.903 262 18234.27 33.56 52731.82 88888.00 2007-09-19 13:58:59.403 262 18234.27 33.58 52731.94 88888.00 2007-09-19 13:58:59.903 262 18234.29 33.54 52732.00 88888.00 2007-09-19 13:59:00.403 262 18234.20 33.52 52732.07 88888.00 2007-09-19 13:59:00.903 262 18234.23 33.54 52732.09 88888.00 2007-09-19 13:59:01.403 262 18234.21 33.63 52732.09 88888.00 2007-09-19 13:59:01.903 262 18234.12 33.68 52732.14 88888.00 2007-09-19 13:59:02.403 262 18233.98 33.66 52732.09 88888.00 2007-09-19 13:59:02.903 262 18234.22 33.67 52731.99 88888.00 2007-09-19 13:59:03.403 262 18234.32 33.75 52731.98 88888.00 2007-09-19 13:59:03.903 262 18234.32 33.82 52731.88 88888.00 2007-09-19 13:59:04.403 262 18234.30 33.85 52731.81 88888.00 2007-09-19 13:59:04.903 262 18234.39 33.81 52731.79 88888.00 2007-09-19 13:59:05.403 262 18234.34 33.78 52731.93 88888.00 2007-09-19 13:59:05.903 262 18234.22 33.76 52731.91 88888.00 2007-09-19 13:59:06.403 262 18234.20 33.79 52732.00 88888.00 2007-09-19 13:59:06.903 262 18234.21 33.81 52732.08 88888.00 2007-09-19 13:59:07.403 262 18234.31 33.87 52732.02 88888.00 2007-09-19 13:59:07.903 262 18234.41 33.84 52732.01 88888.00 2007-09-19 13:59:08.403 262 18234.47 33.88 52732.08 88888.00 2007-09-19 13:59:08.903 262 18234.40 33.81 52732.17 88888.00 2007-09-19 13:59:09.403 262 18234.41 33.84 52732.17 88888.00 2007-09-19 13:59:09.903 262 18234.53 33.92 52732.09 88888.00 2007-09-19 13:59:10.403 262 18234.48 33.80 52732.23 88888.00 2007-09-19 13:59:10.903 262 18234.42 33.80 52732.30 88888.00 2007-09-19 13:59:11.403 262 18234.41 33.85 52732.25 88888.00 2007-09-19 13:59:11.903 262 18234.38 33.91 52732.19 88888.00 2007-09-19 13:59:12.403 262 18234.31 33.81 52732.19 88888.00 2007-09-19 13:59:12.903 262 18234.38 33.76 52732.18 88888.00 2007-09-19 13:59:13.403 262 18234.36 33.76 52732.09 88888.00 2007-09-19 13:59:13.903 262 18234.26 33.79 52732.01 88888.00 2007-09-19 13:59:14.403 262 18234.23 33.75 52732.08 88888.00 2007-09-19 13:59:14.903 262 18234.28 33.67 52732.22 88888.00 2007-09-19 13:59:15.403 262 18234.31 33.77 52732.20 88888.00 2007-09-19 13:59:15.903 262 18234.23 33.82 52732.22 88888.00 2007-09-19 13:59:16.403 262 18234.16 33.81 52732.23 88888.00 2007-09-19 13:59:16.903 262 18234.25 33.87 52732.36 88888.00 2007-09-19 13:59:17.403 262 18234.21 33.91 52732.41 88888.00 2007-09-19 13:59:17.903 262 18234.26 33.91 52732.30 88888.00 2007-09-19 13:59:18.403 262 18234.23 33.87 52732.22 88888.00 2007-09-19 13:59:18.903 262 18234.23 33.86 52732.17 88888.00 2007-09-19 13:59:19.403 262 18234.26 33.88 52732.28 88888.00 2007-09-19 13:59:19.903 262 18234.20 33.96 52732.31 88888.00 2007-09-19 13:59:20.403 262 18234.16 34.01 52732.29 88888.00 2007-09-19 13:59:20.903 262 18234.01 34.02 52732.26 88888.00 2007-09-19 13:59:21.403 262 18234.20 34.06 52732.25 88888.00 2007-09-19 13:59:21.903 262 18234.28 33.98 52732.30 88888.00 2007-09-19 13:59:22.403 262 18234.19 33.93 52732.22 88888.00 2007-09-19 13:59:22.903 262 18234.16 33.95 52732.16 88888.00 2007-09-19 13:59:23.403 262 18234.14 33.96 52732.09 88888.00 2007-09-19 13:59:23.903 262 18234.15 33.94 52732.19 88888.00 2007-09-19 13:59:24.403 262 18234.28 33.91 52732.28 88888.00 2007-09-19 13:59:24.903 262 18234.29 33.94 52732.28 88888.00 2007-09-19 13:59:25.403 262 18234.34 33.94 52732.36 88888.00 2007-09-19 13:59:25.903 262 18234.27 33.90 52732.37 88888.00 2007-09-19 13:59:26.403 262 18234.30 33.98 52732.42 88888.00 2007-09-19 13:59:26.903 262 18234.37 33.89 52732.43 88888.00 2007-09-19 13:59:27.403 262 18234.38 33.77 52732.41 88888.00 2007-09-19 13:59:27.903 262 18234.34 33.90 52732.37 88888.00 2007-09-19 13:59:28.403 262 18234.37 33.95 52732.46 88888.00 2007-09-19 13:59:28.903 262 18234.36 33.91 52732.40 88888.00 2007-09-19 13:59:29.403 262 18234.31 33.88 52732.31 88888.00 2007-09-19 13:59:29.903 262 18234.25 33.93 52732.19 88888.00 2007-09-19 13:59:30.403 262 18234.22 33.91 52732.16 88888.00 2007-09-19 13:59:30.903 262 18234.34 33.95 52732.21 88888.00 2007-09-19 13:59:31.403 262 18234.34 33.96 52732.29 88888.00 2007-09-19 13:59:31.903 262 18234.43 34.01 52732.41 88888.00 2007-09-19 13:59:32.403 262 18234.36 34.09 52732.32 88888.00 2007-09-19 13:59:32.903 262 18234.18 34.10 52732.22 88888.00 2007-09-19 13:59:33.403 262 18234.20 34.06 52732.26 88888.00 2007-09-19 13:59:33.903 262 18234.25 34.08 52732.25 88888.00 2007-09-19 13:59:34.403 262 18234.20 34.04 52732.28 88888.00 2007-09-19 13:59:34.903 262 18234.15 33.99 52732.25 88888.00 2007-09-19 13:59:35.403 262 18234.12 34.06 52732.16 88888.00 2007-09-19 13:59:35.903 262 18234.11 34.05 52732.06 88888.00 2007-09-19 13:59:36.403 262 18234.09 33.98 52732.06 88888.00 2007-09-19 13:59:36.903 262 18234.19 33.94 52732.01 88888.00 2007-09-19 13:59:37.403 262 18234.31 33.95 52732.06 88888.00 2007-09-19 13:59:37.903 262 18234.36 33.95 52732.19 88888.00 2007-09-19 13:59:38.403 262 18234.34 33.96 52732.30 88888.00 2007-09-19 13:59:38.903 262 18234.28 34.02 52732.20 88888.00 2007-09-19 13:59:39.403 262 18234.27 33.96 52732.13 88888.00 2007-09-19 13:59:39.903 262 18234.07 33.95 52732.09 88888.00 2007-09-19 13:59:40.403 262 18233.87 34.03 52732.19 88888.00 2007-09-19 13:59:40.903 262 18234.04 34.01 52732.33 88888.00 2007-09-19 13:59:41.403 262 18234.21 33.98 52732.30 88888.00 2007-09-19 13:59:41.903 262 18234.14 33.99 52732.29 88888.00 2007-09-19 13:59:42.403 262 18234.10 34.02 52732.20 88888.00 2007-09-19 13:59:42.903 262 18234.09 34.05 52732.22 88888.00 2007-09-19 13:59:43.403 262 18234.09 34.07 52732.24 88888.00 2007-09-19 13:59:43.903 262 18234.21 34.09 52732.25 88888.00 2007-09-19 13:59:44.403 262 18234.26 34.08 52732.29 88888.00 2007-09-19 13:59:44.903 262 18234.15 34.13 52732.31 88888.00 2007-09-19 13:59:45.403 262 18233.93 34.12 52732.41 88888.00 2007-09-19 13:59:45.903 262 18233.86 34.22 52732.29 88888.00 2007-09-19 13:59:46.403 262 18234.18 34.23 52732.31 88888.00 2007-09-19 13:59:46.903 262 18234.18 34.28 52732.22 88888.00 2007-09-19 13:59:47.403 262 18234.17 34.24 52732.12 88888.00 2007-09-19 13:59:47.903 262 18234.26 34.11 52732.22 88888.00 2007-09-19 13:59:48.403 262 18234.18 34.14 52732.34 88888.00 2007-09-19 13:59:48.903 262 18234.19 34.15 52732.36 88888.00 2007-09-19 13:59:49.403 262 18234.23 34.16 52732.35 88888.00 2007-09-19 13:59:49.903 262 18234.25 34.09 52732.36 88888.00 2007-09-19 13:59:50.403 262 18234.06 34.02 52732.26 88888.00 2007-09-19 13:59:50.903 262 18234.19 34.04 52732.17 88888.00 2007-09-19 13:59:51.403 262 18234.28 34.13 52732.13 88888.00 2007-09-19 13:59:51.903 262 18234.21 34.22 52732.10 88888.00 2007-09-19 13:59:52.403 262 18234.17 34.21 52731.95 88888.00 2007-09-19 13:59:52.903 262 18234.26 34.19 52732.04 88888.00 2007-09-19 13:59:53.403 262 18234.19 34.23 52732.07 88888.00 2007-09-19 13:59:53.903 262 18234.21 34.22 52731.99 88888.00 2007-09-19 13:59:54.403 262 18234.26 34.21 52731.91 88888.00 2007-09-19 13:59:54.903 262 18234.23 34.19 52731.97 88888.00 2007-09-19 13:59:55.403 262 18234.23 34.22 52731.97 88888.00 2007-09-19 13:59:55.903 262 18234.20 34.16 52732.13 88888.00 2007-09-19 13:59:56.403 262 18234.26 34.23 52732.17 88888.00 2007-09-19 13:59:56.903 262 18234.28 34.33 52732.20 88888.00 2007-09-19 13:59:57.403 262 18234.48 34.37 52732.29 88888.00 2007-09-19 13:59:57.903 262 18234.43 34.39 52732.31 88888.00 2007-09-19 13:59:58.403 262 18234.49 34.32 52732.39 88888.00 2007-09-19 13:59:58.903 262 18234.56 34.31 52732.51 88888.00 2007-09-19 13:59:59.403 262 18234.53 34.34 52732.37 88888.00 2007-09-19 13:59:59.903 262 18234.49 34.35 52732.32 88888.00 2007-09-19 14:00:00.403 262 18234.51 34.31 52732.30 88888.00 2007-09-19 14:00:00.903 262 18234.51 34.34 52732.20 88888.00 2007-09-19 14:00:01.403 262 18234.43 34.31 52732.18 88888.00 2007-09-19 14:00:01.903 262 18234.62 34.28 52732.20 88888.00 2007-09-19 14:00:02.403 262 18234.75 34.31 52732.26 88888.00 2007-09-19 14:00:02.903 262 18234.62 34.29 52732.37 88888.00 2007-09-19 14:00:03.403 262 18234.47 34.25 52732.25 88888.00 2007-09-19 14:00:03.903 262 18234.48 34.22 52732.20 88888.00 2007-09-19 14:00:04.403 262 18234.54 34.30 52732.22 88888.00 2007-09-19 14:00:04.903 262 18234.59 34.34 52732.11 88888.00 2007-09-19 14:00:05.403 262 18234.61 34.28 52732.23 88888.00 2007-09-19 14:00:05.903 262 18234.53 34.25 52732.37 88888.00 2007-09-19 14:00:06.403 262 18234.49 34.27 52732.34 88888.00 2007-09-19 14:00:06.903 262 18234.50 34.28 52732.32 88888.00 2007-09-19 14:00:07.403 262 18234.60 34.25 52732.23 88888.00 2007-09-19 14:00:07.903 262 18234.63 34.24 52732.19 88888.00 2007-09-19 14:00:08.403 262 18234.51 34.23 52732.33 88888.00 2007-09-19 14:00:08.903 262 18234.44 34.29 52732.41 88888.00 2007-09-19 14:00:09.403 262 18234.48 34.26 52732.42 88888.00 2007-09-19 14:00:09.903 262 18234.52 34.31 52732.51 88888.00 2007-09-19 14:00:10.403 262 18234.67 34.30 52732.54 88888.00 2007-09-19 14:00:10.903 262 18234.71 34.31 52732.51 88888.00 2007-09-19 14:00:11.403 262 18234.47 34.26 52732.42 88888.00 2007-09-19 14:00:11.903 262 18234.43 34.21 52732.24 88888.00 2007-09-19 14:00:12.403 262 18234.44 34.23 52732.24 88888.00 2007-09-19 14:00:12.903 262 18234.32 34.27 52732.35 88888.00 2007-09-19 14:00:13.403 262 18234.49 34.20 52732.48 88888.00 2007-09-19 14:00:13.903 262 18234.64 34.19 52732.47 88888.00 2007-09-19 14:00:14.403 262 18234.58 34.25 52732.42 88888.00 2007-09-19 14:00:14.903 262 18234.58 34.28 52732.21 88888.00 2007-09-19 14:00:15.403 262 18234.52 34.25 52732.10 88888.00 2007-09-19 14:00:15.903 262 18234.49 34.23 52732.06 88888.00 2007-09-19 14:00:16.403 262 18234.18 34.22 52732.06 88888.00 2007-09-19 14:00:16.903 262 18234.01 34.20 52731.99 88888.00 2007-09-19 14:00:17.403 262 18234.23 34.22 52732.01 88888.00 2007-09-19 14:00:17.903 262 18234.28 34.23 52732.05 88888.00 2007-09-19 14:00:18.403 262 18234.38 34.18 52732.18 88888.00 2007-09-19 14:00:18.903 262 18234.34 34.28 52732.26 88888.00 2007-09-19 14:00:19.403 262 18234.33 34.28 52732.17 88888.00 2007-09-19 14:00:19.903 262 18234.40 34.13 52732.20 88888.00 2007-09-19 14:00:20.403 262 18234.40 34.15 52732.30 88888.00 2007-09-19 14:00:20.903 262 18234.34 34.22 52732.37 88888.00 2007-09-19 14:00:21.403 262 18234.22 34.27 52732.28 88888.00 2007-09-19 14:00:21.903 262 18234.30 34.22 52732.21 88888.00 2007-09-19 14:00:22.403 262 18234.40 34.24 52732.17 88888.00 2007-09-19 14:00:22.903 262 18234.47 34.26 52732.06 88888.00 2007-09-19 14:00:23.403 262 18234.54 34.25 52732.10 88888.00 2007-09-19 14:00:23.903 262 18234.52 34.40 52732.26 88888.00 2007-09-19 14:00:24.403 262 18234.48 34.38 52732.28 88888.00 2007-09-19 14:00:24.903 262 18234.39 34.36 52732.20 88888.00 2007-09-19 14:00:25.403 262 18234.49 34.44 52732.16 88888.00 2007-09-19 14:00:25.903 262 18234.50 34.58 52732.17 88888.00 2007-09-19 14:00:26.403 262 18234.43 34.54 52732.17 88888.00 2007-09-19 14:00:26.903 262 18234.43 34.43 52732.06 88888.00 2007-09-19 14:00:27.403 262 18234.59 34.33 52732.23 88888.00 2007-09-19 14:00:27.903 262 18234.52 34.35 52732.37 88888.00 2007-09-19 14:00:28.403 262 18234.40 34.42 52732.24 88888.00 2007-09-19 14:00:28.903 262 18234.34 34.41 52732.12 88888.00 2007-09-19 14:00:29.403 262 18234.49 34.30 52732.19 88888.00 2007-09-19 14:00:29.903 262 18234.53 34.31 52732.16 88888.00 2007-09-19 14:00:30.400 262 18234.38 34.34 52732.06 88888.00 2007-09-19 14:00:30.900 262 18234.47 34.28 52732.13 88888.00 2007-09-19 14:00:31.400 262 18234.52 34.27 52732.10 88888.00 2007-09-19 14:00:31.900 262 18234.55 34.30 52732.05 88888.00 2007-09-19 14:00:32.400 262 18234.52 34.35 52732.14 88888.00 2007-09-19 14:00:32.900 262 18234.52 34.30 52732.05 88888.00 2007-09-19 14:00:33.400 262 18234.59 34.28 52732.07 88888.00 2007-09-19 14:00:33.900 262 18234.63 34.27 52732.13 88888.00 2007-09-19 14:00:34.400 262 18234.58 34.26 52732.19 88888.00 2007-09-19 14:00:34.900 262 18234.67 34.19 52732.14 88888.00 2007-09-19 14:00:35.400 262 18234.70 34.19 52732.13 88888.00 2007-09-19 14:00:35.900 262 18234.65 34.15 52732.09 88888.00 2007-09-19 14:00:36.400 262 18234.60 34.10 52731.91 88888.00 2007-09-19 14:00:36.900 262 18234.45 34.11 52732.01 88888.00 2007-09-19 14:00:37.400 262 18234.50 34.13 52732.12 88888.00 2007-09-19 14:00:37.900 262 18234.60 34.14 52732.18 88888.00 2007-09-19 14:00:38.400 262 18234.66 34.14 52732.19 88888.00 2007-09-19 14:00:38.900 262 18234.67 34.10 52732.18 88888.00 2007-09-19 14:00:39.400 262 18234.76 34.07 52732.25 88888.00 2007-09-19 14:00:39.900 262 18234.66 34.11 52732.11 88888.00 2007-09-19 14:00:40.400 262 18234.59 34.16 52732.01 88888.00 2007-09-19 14:00:40.900 262 18234.65 34.05 52732.16 88888.00 2007-09-19 14:00:41.400 262 18234.61 34.04 52732.11 88888.00 2007-09-19 14:00:41.900 262 18234.60 34.14 52732.13 88888.00 2007-09-19 14:00:42.400 262 18234.67 34.23 52732.14 88888.00 2007-09-19 14:00:42.900 262 18234.73 34.25 52732.16 88888.00 2007-09-19 14:00:43.400 262 18234.71 34.21 52732.13 88888.00 2007-09-19 14:00:43.900 262 18234.70 34.14 52732.09 88888.00 2007-09-19 14:00:44.400 262 18234.72 34.05 52732.08 88888.00 2007-09-19 14:00:44.900 262 18234.66 34.05 52732.07 88888.00 2007-09-19 14:00:45.400 262 18234.60 34.15 52732.16 88888.00 2007-09-19 14:00:45.900 262 18234.50 34.19 52732.10 88888.00 2007-09-19 14:00:46.400 262 18234.49 34.09 52732.02 88888.00 2007-09-19 14:00:46.900 262 18234.44 34.10 52732.00 88888.00 2007-09-19 14:00:47.400 262 18234.55 34.15 52731.99 88888.00 2007-09-19 14:00:47.900 262 18234.52 34.23 52732.02 88888.00 2007-09-19 14:00:48.400 262 18234.52 34.12 52732.08 88888.00 2007-09-19 14:00:48.900 262 18234.48 34.01 52732.10 88888.00 2007-09-19 14:00:49.400 262 18234.50 34.00 52732.04 88888.00 2007-09-19 14:00:49.900 262 18234.56 34.00 52731.95 88888.00 2007-09-19 14:00:50.400 262 18234.51 34.01 52731.93 88888.00 2007-09-19 14:00:50.900 262 18234.39 34.02 52731.93 88888.00 2007-09-19 14:00:51.400 262 18234.39 33.98 52731.91 88888.00 2007-09-19 14:00:51.900 262 18234.38 34.00 52731.94 88888.00 2007-09-19 14:00:52.400 262 18234.27 34.02 52731.94 88888.00 2007-09-19 14:00:52.900 262 18234.41 34.04 52732.00 88888.00 2007-09-19 14:00:53.400 262 18234.45 34.04 52732.19 88888.00 2007-09-19 14:00:53.900 262 18234.41 34.09 52732.19 88888.00 2007-09-19 14:00:54.400 262 18234.40 34.04 52732.18 88888.00 2007-09-19 14:00:54.900 262 18234.47 34.19 52732.14 88888.00 2007-09-19 14:00:55.400 262 18234.31 34.25 52732.11 88888.00 2007-09-19 14:00:55.900 262 18234.38 34.18 52732.23 88888.00 2007-09-19 14:00:56.400 262 18234.51 34.14 52732.09 88888.00 2007-09-19 14:00:56.900 262 18234.50 34.05 52732.16 88888.00 2007-09-19 14:00:57.400 262 18234.53 34.04 52732.16 88888.00 2007-09-19 14:00:57.900 262 18234.39 34.05 52732.05 88888.00 2007-09-19 14:00:58.400 262 18234.30 34.06 52732.14 88888.00 2007-09-19 14:00:58.900 262 18234.34 34.06 52732.11 88888.00 2007-09-19 14:00:59.400 262 18234.37 34.13 52732.11 88888.00 2007-09-19 14:00:59.900 262 18234.41 34.14 52732.14 88888.00 2007-09-19 14:01:00.400 262 18234.37 34.15 52732.08 88888.00 2007-09-19 14:01:00.900 262 18234.30 34.14 52732.11 88888.00 2007-09-19 14:01:01.400 262 18234.28 34.04 52732.17 88888.00 2007-09-19 14:01:01.900 262 18234.21 34.10 52732.20 88888.00 2007-09-19 14:01:02.400 262 18234.20 34.12 52732.16 88888.00 2007-09-19 14:01:02.900 262 18234.19 34.10 52732.20 88888.00 2007-09-19 14:01:03.400 262 18234.30 34.06 52732.25 88888.00 2007-09-19 14:01:03.900 262 18234.37 34.03 52732.33 88888.00 2007-09-19 14:01:04.400 262 18234.19 34.06 52732.37 88888.00 2007-09-19 14:01:04.900 262 18234.21 34.15 52732.32 88888.00 2007-09-19 14:01:05.400 262 18234.32 34.21 52732.25 88888.00 2007-09-19 14:01:05.900 262 18234.48 34.14 52732.17 88888.00 2007-09-19 14:01:06.400 262 18234.42 34.13 52732.21 88888.00 2007-09-19 14:01:06.900 262 18234.36 34.12 52732.11 88888.00 2007-09-19 14:01:07.400 262 18234.29 34.12 52732.11 88888.00 2007-09-19 14:01:07.900 262 18234.28 34.19 52732.11 88888.00 2007-09-19 14:01:08.400 262 18234.23 34.23 52732.16 88888.00 2007-09-19 14:01:08.900 262 18234.19 34.25 52732.28 88888.00 2007-09-19 14:01:09.400 262 18234.27 34.29 52732.17 88888.00 2007-09-19 14:01:09.900 262 18234.31 34.32 52732.21 88888.00 2007-09-19 14:01:10.400 262 18234.41 34.22 52732.01 88888.00 2007-09-19 14:01:10.900 262 18234.40 34.07 52731.85 88888.00 2007-09-19 14:01:11.400 262 18234.51 34.01 52731.96 88888.00 2007-09-19 14:01:11.900 262 18234.49 34.13 52732.02 88888.00 2007-09-19 14:01:12.400 262 18234.37 34.18 52732.08 88888.00 2007-09-19 14:01:12.900 262 18234.28 34.24 52732.00 88888.00 2007-09-19 14:01:13.400 262 18234.45 34.19 52731.93 88888.00 2007-09-19 14:01:13.900 262 18234.52 34.18 52732.02 88888.00 2007-09-19 14:01:14.400 262 18234.43 34.19 52732.06 88888.00 2007-09-19 14:01:14.900 262 18234.44 34.14 52732.09 88888.00 2007-09-19 14:01:15.400 262 18234.39 34.06 52732.16 88888.00 2007-09-19 14:01:15.900 262 18234.39 34.05 52732.19 88888.00 2007-09-19 14:01:16.400 262 18234.41 34.02 52732.16 88888.00 2007-09-19 14:01:16.900 262 18234.50 33.99 52732.11 88888.00 2007-09-19 14:01:17.400 262 18234.53 34.02 52732.06 88888.00 2007-09-19 14:01:17.900 262 18234.34 34.02 52732.00 88888.00 2007-09-19 14:01:18.400 262 18234.30 34.06 52731.87 88888.00 2007-09-19 14:01:18.900 262 18234.39 34.06 52731.85 88888.00 2007-09-19 14:01:19.400 262 18234.43 33.99 52731.88 88888.00 2007-09-19 14:01:19.900 262 18234.44 33.97 52731.93 88888.00 2007-09-19 14:01:20.400 262 18234.49 34.02 52732.00 88888.00 2007-09-19 14:01:20.900 262 18234.47 34.10 52732.00 88888.00 2007-09-19 14:01:21.400 262 18234.36 34.04 52732.01 88888.00 2007-09-19 14:01:21.900 262 18234.38 34.00 52732.11 88888.00 2007-09-19 14:01:22.400 262 18234.39 33.99 52732.05 88888.00 2007-09-19 14:01:22.900 262 18234.36 34.01 52732.02 88888.00 2007-09-19 14:01:23.400 262 18234.32 34.06 52732.06 88888.00 2007-09-19 14:01:23.900 262 18234.27 34.10 52731.96 88888.00 2007-09-19 14:01:24.400 262 18234.15 34.03 52731.93 88888.00 2007-09-19 14:01:24.900 262 18234.08 33.78 52732.01 88888.00 2007-09-19 14:01:25.400 262 18234.07 33.96 52732.06 88888.00 2007-09-19 14:01:25.900 262 18234.00 34.02 52732.06 88888.00 2007-09-19 14:01:26.400 262 18234.07 34.05 52732.06 88888.00 2007-09-19 14:01:26.900 262 18234.16 34.04 52732.06 88888.00 2007-09-19 14:01:27.400 262 18234.18 34.04 52732.10 88888.00 2007-09-19 14:01:27.900 262 18234.17 33.99 52732.04 88888.00 2007-09-19 14:01:28.400 262 18234.09 33.96 52731.89 88888.00 2007-09-19 14:01:28.900 262 18234.08 34.00 52731.91 88888.00 2007-09-19 14:01:29.400 262 18233.91 34.08 52731.87 88888.00 2007-09-19 14:01:29.900 262 18233.89 34.13 52731.99 88888.00 2007-09-19 14:01:30.400 262 18233.97 34.09 52732.00 88888.00 2007-09-19 14:01:30.900 262 18233.98 34.06 52732.00 88888.00 2007-09-19 14:01:31.400 262 18234.02 34.08 52731.96 88888.00 2007-09-19 14:01:31.900 262 18234.00 34.12 52732.04 88888.00 2007-09-19 14:01:32.400 262 18233.90 34.11 52732.02 88888.00 2007-09-19 14:01:32.900 262 18233.89 34.14 52732.02 88888.00 2007-09-19 14:01:33.400 262 18233.86 34.06 52732.02 88888.00 2007-09-19 14:01:33.900 262 18233.85 34.01 52732.02 88888.00 2007-09-19 14:01:34.400 262 18233.86 34.01 52732.11 88888.00 2007-09-19 14:01:34.900 262 18233.86 33.99 52732.08 88888.00 2007-09-19 14:01:35.400 262 18233.78 34.06 52732.02 88888.00 2007-09-19 14:01:35.900 262 18233.80 34.10 52732.11 88888.00 2007-09-19 14:01:36.400 262 18233.88 34.10 52732.17 88888.00 2007-09-19 14:01:36.900 262 18233.91 34.14 52732.16 88888.00 2007-09-19 14:01:37.400 262 18233.88 34.11 52732.06 88888.00 2007-09-19 14:01:37.900 262 18233.82 34.12 52732.18 88888.00 2007-09-19 14:01:38.400 262 18233.91 34.18 52732.28 88888.00 2007-09-19 14:01:38.900 262 18234.01 34.16 52732.24 88888.00 2007-09-19 14:01:39.400 262 18233.99 34.07 52732.20 88888.00 2007-09-19 14:01:39.900 262 18234.05 34.10 52732.16 88888.00 2007-09-19 14:01:40.400 262 18233.89 34.10 52732.24 88888.00 2007-09-19 14:01:40.900 262 18233.72 34.14 52732.29 88888.00 2007-09-19 14:01:41.400 262 18233.76 34.06 52732.29 88888.00 2007-09-19 14:01:41.900 262 18233.77 34.04 52732.28 88888.00 2007-09-19 14:01:42.400 262 18233.77 34.03 52732.31 88888.00 2007-09-19 14:01:42.900 262 18233.79 34.00 52732.06 88888.00 2007-09-19 14:01:43.400 262 18233.91 33.99 52731.96 88888.00 2007-09-19 14:01:43.900 262 18233.91 34.09 52732.07 88888.00 2007-09-19 14:01:44.400 262 18233.90 34.12 52732.07 88888.00 2007-09-19 14:01:44.900 262 18233.83 34.20 52732.10 88888.00 2007-09-19 14:01:45.400 262 18233.82 34.25 52732.04 88888.00 2007-09-19 14:01:45.900 262 18233.89 34.19 52731.91 88888.00 2007-09-19 14:01:46.400 262 18233.85 34.08 52731.88 88888.00 2007-09-19 14:01:46.900 262 18233.80 34.08 52731.98 88888.00 2007-09-19 14:01:47.400 262 18233.75 34.02 52732.08 88888.00 2007-09-19 14:01:47.900 262 18233.75 34.03 52732.05 88888.00 2007-09-19 14:01:48.400 262 18233.83 33.97 52732.02 88888.00 2007-09-19 14:01:48.900 262 18233.87 34.01 52732.08 88888.00 2007-09-19 14:01:49.400 262 18233.87 34.00 52732.04 88888.00 2007-09-19 14:01:49.900 262 18233.87 34.06 52732.14 88888.00 2007-09-19 14:01:50.400 262 18233.83 34.03 52732.16 88888.00 2007-09-19 14:01:50.900 262 18233.69 33.96 52732.07 88888.00 2007-09-19 14:01:51.400 262 18233.85 33.95 52731.84 88888.00 2007-09-19 14:01:51.900 262 18233.76 33.97 52731.95 88888.00 2007-09-19 14:01:52.400 262 18233.69 34.04 52732.10 88888.00 2007-09-19 14:01:52.900 262 18233.78 34.07 52732.11 88888.00 2007-09-19 14:01:53.400 262 18233.75 34.10 52732.08 88888.00 2007-09-19 14:01:53.900 262 18233.67 34.07 52732.07 88888.00 2007-09-19 14:01:54.400 262 18233.43 34.09 52732.06 88888.00 2007-09-19 14:01:54.900 262 18233.54 34.15 52732.02 88888.00 2007-09-19 14:01:55.400 262 18233.65 34.30 52731.95 88888.00 2007-09-19 14:01:55.900 262 18233.58 34.33 52731.98 88888.00 2007-09-19 14:01:56.400 262 18233.71 34.28 52732.09 88888.00 2007-09-19 14:01:56.900 262 18233.67 34.27 52732.17 88888.00 2007-09-19 14:01:57.400 262 18233.69 34.27 52732.17 88888.00 2007-09-19 14:01:57.900 262 18233.71 34.27 52732.10 88888.00 2007-09-19 14:01:58.400 262 18233.75 34.27 52732.13 88888.00 2007-09-19 14:01:58.900 262 18233.68 34.21 52731.96 88888.00 2007-09-19 14:01:59.400 262 18233.79 34.14 52732.10 88888.00 2007-09-19 14:01:59.900 262 18233.88 34.18 52732.08 88888.00 2007-09-19 14:02:00.400 262 18233.83 34.21 52732.10 88888.00 2007-09-19 14:02:00.900 262 18233.76 34.19 52732.24 88888.00 2007-09-19 14:02:01.400 262 18233.77 34.20 52732.16 88888.00 2007-09-19 14:02:01.900 262 18233.78 34.19 52732.07 88888.00 2007-09-19 14:02:02.400 262 18233.76 34.24 52732.10 88888.00 2007-09-19 14:02:02.900 262 18233.75 34.27 52732.10 88888.00 2007-09-19 14:02:03.400 262 18233.75 34.25 52732.01 88888.00 2007-09-19 14:02:03.900 262 18233.72 34.18 52732.04 88888.00 2007-09-19 14:02:04.400 262 18233.69 34.21 52732.16 88888.00 2007-09-19 14:02:04.900 262 18233.65 34.25 52732.23 88888.00 2007-09-19 14:02:05.400 262 18233.72 34.26 52732.36 88888.00 2007-09-19 14:02:05.900 262 18233.65 34.26 52732.32 88888.00 2007-09-19 14:02:06.400 262 18233.76 34.27 52732.16 88888.00 2007-09-19 14:02:06.900 262 18233.67 34.26 52732.06 88888.00 2007-09-19 14:02:07.400 262 18233.62 34.27 52731.94 88888.00 2007-09-19 14:02:07.900 262 18233.63 34.25 52732.07 88888.00 2007-09-19 14:02:08.400 262 18233.53 34.18 52732.20 88888.00 2007-09-19 14:02:08.900 262 18233.60 34.19 52732.12 88888.00 2007-09-19 14:02:09.400 262 18233.60 34.21 52732.05 88888.00 2007-09-19 14:02:09.900 262 18233.60 34.23 52732.02 88888.00 2007-09-19 14:02:10.400 262 18233.61 34.31 52732.05 88888.00 2007-09-19 14:02:10.900 262 18233.46 34.38 52732.10 88888.00 2007-09-19 14:02:11.400 262 18233.41 34.41 52732.17 88888.00 2007-09-19 14:02:11.900 262 18233.51 34.35 52732.21 88888.00 2007-09-19 14:02:12.400 262 18233.34 34.42 52732.17 88888.00 2007-09-19 14:02:12.900 262 18233.10 34.49 52732.30 88888.00 2007-09-19 14:02:13.400 262 18233.39 34.39 52732.29 88888.00 2007-09-19 14:02:13.900 262 18233.23 34.34 52732.17 88888.00 2007-09-19 14:02:14.400 262 18233.06 34.36 52732.25 88888.00 2007-09-19 14:02:14.900 262 18233.39 34.30 52732.39 88888.00 2007-09-19 14:02:15.400 262 18233.14 34.31 52732.35 88888.00 2007-09-19 14:02:15.900 262 18233.29 34.39 52732.23 88888.00 2007-09-19 14:02:16.400 262 18233.29 34.54 52732.18 88888.00 2007-09-19 14:02:16.900 262 18233.31 34.58 52732.28 88888.00 2007-09-19 14:02:17.400 262 18233.42 34.51 52732.22 88888.00 2007-09-19 14:02:17.900 262 18233.44 34.55 52732.22 88888.00 2007-09-19 14:02:18.400 262 18233.44 34.51 52732.28 88888.00 2007-09-19 14:02:18.900 262 18233.34 34.53 52732.21 88888.00 2007-09-19 14:02:19.400 262 18233.35 34.46 52732.19 88888.00 2007-09-19 14:02:19.900 262 18233.35 34.42 52732.18 88888.00 2007-09-19 14:02:20.400 262 18233.28 34.45 52732.16 88888.00 2007-09-19 14:02:20.900 262 18233.33 34.45 52732.14 88888.00 2007-09-19 14:02:21.400 262 18233.30 34.45 52732.16 88888.00 2007-09-19 14:02:21.900 262 18233.29 34.38 52732.14 88888.00 2007-09-19 14:02:22.400 262 18233.30 34.42 52732.19 88888.00 2007-09-19 14:02:22.900 262 18233.28 34.41 52732.29 88888.00 2007-09-19 14:02:23.400 262 18233.18 34.40 52732.23 88888.00 2007-09-19 14:02:23.900 262 18233.28 34.40 52732.14 88888.00 2007-09-19 14:02:24.400 262 18233.41 34.41 52732.20 88888.00 2007-09-19 14:02:24.900 262 18232.97 34.52 52732.24 88888.00 2007-09-19 14:02:25.400 262 18233.08 34.57 52732.25 88888.00 2007-09-19 14:02:25.900 262 18233.26 34.51 52732.29 88888.00 2007-09-19 14:02:26.400 262 18233.28 34.44 52732.20 88888.00 2007-09-19 14:02:26.900 262 18233.08 34.44 52732.08 88888.00 2007-09-19 14:02:27.400 262 18233.10 34.38 52731.96 88888.00 2007-09-19 14:02:27.900 262 18233.14 34.33 52732.01 88888.00 2007-09-19 14:02:28.400 262 18233.22 34.35 52731.98 88888.00 2007-09-19 14:02:28.900 262 18233.21 34.34 52732.07 88888.00 2007-09-19 14:02:29.400 262 18233.12 34.33 52732.12 88888.00 2007-09-19 14:02:29.900 262 18233.03 34.32 52732.12 88888.00 2007-09-19 14:02:30.400 262 18233.01 34.38 52732.05 88888.00 2007-09-19 14:02:30.900 262 18233.11 34.45 52732.07 88888.00 2007-09-19 14:02:31.400 262 18233.09 34.42 52732.11 88888.00 2007-09-19 14:02:31.900 262 18233.15 34.41 52732.05 88888.00 2007-09-19 14:02:32.400 262 18233.17 34.35 52731.97 88888.00 2007-09-19 14:02:32.900 262 18233.23 34.27 52731.94 88888.00 2007-09-19 14:02:33.400 262 18233.29 34.23 52732.05 88888.00 2007-09-19 14:02:33.900 262 18233.22 34.23 52732.05 88888.00 2007-09-19 14:02:34.400 262 18233.19 34.28 52732.01 88888.00 2007-09-19 14:02:34.900 262 18233.10 34.24 52732.13 88888.00 2007-09-19 14:02:35.400 262 18233.17 34.28 52732.13 88888.00 2007-09-19 14:02:35.900 262 18233.21 34.35 52732.14 88888.00 2007-09-19 14:02:36.400 262 18233.22 34.30 52732.17 88888.00 2007-09-19 14:02:36.900 262 18233.30 34.20 52732.11 88888.00 2007-09-19 14:02:37.400 262 18233.20 34.14 52732.06 88888.00 2007-09-19 14:02:37.900 262 18232.89 34.09 52731.97 88888.00 2007-09-19 14:02:38.400 262 18232.90 34.12 52732.00 88888.00 2007-09-19 14:02:38.900 262 18232.91 34.15 52732.10 88888.00 2007-09-19 14:02:39.400 262 18232.97 34.12 52732.08 88888.00 2007-09-19 14:02:39.900 262 18233.18 34.08 52732.11 88888.00 2007-09-19 14:02:40.400 262 18233.40 34.06 52732.08 88888.00 2007-09-19 14:02:40.900 262 18233.33 34.15 52732.11 88888.00 2007-09-19 14:02:41.400 262 18233.31 34.20 52732.04 88888.00 2007-09-19 14:02:41.900 262 18233.32 34.20 52732.10 88888.00 2007-09-19 14:02:42.400 262 18233.24 34.14 52732.09 88888.00 2007-09-19 14:02:42.900 262 18233.32 34.12 52732.00 88888.00 2007-09-19 14:02:43.400 262 18233.30 34.10 52732.08 88888.00 2007-09-19 14:02:43.900 262 18233.22 34.01 52732.08 88888.00 2007-09-19 14:02:44.400 262 18233.13 34.01 52732.09 88888.00 2007-09-19 14:02:44.900 262 18233.21 34.04 52732.11 88888.00 2007-09-19 14:02:45.400 262 18233.23 34.05 52732.09 88888.00 2007-09-19 14:02:45.900 262 18233.19 34.03 52732.01 88888.00 2007-09-19 14:02:46.400 262 18233.42 34.03 52731.97 88888.00 2007-09-19 14:02:46.900 262 18233.44 33.97 52732.04 88888.00 2007-09-19 14:02:47.400 262 18233.39 33.86 52732.21 88888.00 2007-09-19 14:02:47.900 262 18233.33 33.86 52732.21 88888.00 2007-09-19 14:02:48.400 262 18233.33 33.90 52732.20 88888.00 2007-09-19 14:02:48.900 262 18233.25 33.92 52732.09 88888.00 2007-09-19 14:02:49.400 262 18233.24 33.91 52732.17 88888.00 2007-09-19 14:02:49.900 262 18233.35 33.91 52732.11 88888.00 2007-09-19 14:02:50.400 262 18233.39 33.95 52732.00 88888.00 2007-09-19 14:02:50.900 262 18233.36 33.85 52732.07 88888.00 2007-09-19 14:02:51.400 262 18233.42 33.82 52732.06 88888.00 2007-09-19 14:02:51.900 262 18233.42 33.75 52732.02 88888.00 2007-09-19 14:02:52.400 262 18233.35 33.65 52732.08 88888.00 2007-09-19 14:02:52.900 262 18233.52 33.62 52732.02 88888.00 2007-09-19 14:02:53.400 262 18233.61 33.59 52731.94 88888.00 2007-09-19 14:02:53.900 262 18233.53 33.63 52731.79 88888.00 2007-09-19 14:02:54.400 262 18233.54 33.61 52731.77 88888.00 2007-09-19 14:02:54.900 262 18233.60 33.64 52731.81 88888.00 2007-09-19 14:02:55.400 262 18233.64 33.62 52731.79 88888.00 2007-09-19 14:02:55.900 262 18233.62 33.56 52731.74 88888.00 2007-09-19 14:02:56.400 262 18233.66 33.47 52731.81 88888.00 2007-09-19 14:02:56.900 262 18233.67 33.48 52731.78 88888.00 2007-09-19 14:02:57.400 262 18233.66 33.61 52731.64 88888.00 2007-09-19 14:02:57.900 262 18233.74 33.62 52731.68 88888.00 2007-09-19 14:02:58.400 262 18233.82 33.48 52731.76 88888.00 2007-09-19 14:02:58.900 262 18233.83 33.48 52731.82 88888.00 2007-09-19 14:02:59.400 262 18233.84 33.38 52731.83 88888.00 2007-09-19 14:02:59.900 262 18233.68 33.34 52731.62 88888.00 2007-09-19 14:03:00.400 262 18233.66 33.41 52731.63 88888.00 2007-09-19 14:03:00.900 262 18233.76 33.44 52731.54 88888.00 2007-09-19 14:03:01.400 262 18233.75 33.46 52731.61 88888.00 2007-09-19 14:03:01.900 262 18233.78 33.37 52731.61 88888.00 2007-09-19 14:03:02.400 262 18233.77 33.29 52731.63 88888.00 2007-09-19 14:03:02.900 262 18233.76 33.26 52731.62 88888.00 2007-09-19 14:03:03.400 262 18233.79 33.27 52731.75 88888.00 2007-09-19 14:03:03.900 262 18233.80 33.42 52731.76 88888.00 2007-09-19 14:03:04.400 262 18233.91 33.38 52731.62 88888.00 2007-09-19 14:03:04.900 262 18233.98 33.32 52731.54 88888.00 2007-09-19 14:03:05.400 262 18233.98 33.28 52731.55 88888.00 2007-09-19 14:03:05.900 262 18233.89 33.29 52731.60 88888.00 2007-09-19 14:03:06.400 262 18233.83 33.28 52731.55 88888.00 2007-09-19 14:03:06.900 262 18233.87 33.24 52731.54 88888.00 2007-09-19 14:03:07.400 262 18233.94 33.30 52731.46 88888.00 2007-09-19 14:03:07.900 262 18233.91 33.32 52731.55 88888.00 2007-09-19 14:03:08.400 262 18233.95 33.22 52731.58 88888.00 2007-09-19 14:03:08.900 262 18233.91 33.15 52731.51 88888.00 2007-09-19 14:03:09.400 262 18233.77 33.13 52731.55 88888.00 2007-09-19 14:03:09.900 262 18233.80 33.11 52731.49 88888.00 2007-09-19 14:03:10.400 262 18233.77 33.24 52731.44 88888.00 2007-09-19 14:03:10.900 262 18233.72 33.20 52731.40 88888.00 2007-09-19 14:03:11.400 262 18233.77 33.09 52731.39 88888.00 2007-09-19 14:03:11.900 262 18233.89 33.04 52731.44 88888.00 2007-09-19 14:03:12.400 262 18234.06 33.01 52731.36 88888.00 2007-09-19 14:03:12.900 262 18234.07 33.08 52731.50 88888.00 2007-09-19 14:03:13.400 262 18234.04 33.03 52731.53 88888.00 2007-09-19 14:03:13.900 262 18233.98 33.03 52731.60 88888.00 2007-09-19 14:03:14.400 262 18234.08 32.96 52731.52 88888.00 2007-09-19 14:03:14.900 262 18234.10 32.89 52731.56 88888.00 2007-09-19 14:03:15.400 262 18234.04 32.91 52731.56 88888.00 2007-09-19 14:03:15.900 262 18234.06 33.01 52731.65 88888.00 2007-09-19 14:03:16.400 262 18234.06 33.03 52731.58 88888.00 2007-09-19 14:03:16.900 262 18234.05 33.06 52731.50 88888.00 2007-09-19 14:03:17.400 262 18234.06 33.02 52731.64 88888.00 2007-09-19 14:03:17.900 262 18234.10 33.04 52731.55 88888.00 2007-09-19 14:03:18.400 262 18234.12 33.06 52731.60 88888.00 2007-09-19 14:03:18.900 262 18234.22 33.09 52731.53 88888.00 2007-09-19 14:03:19.400 262 18234.27 33.13 52731.58 88888.00 2007-09-19 14:03:19.900 262 18234.05 33.12 52731.58 88888.00 2007-09-19 14:03:20.400 262 18234.10 33.10 52731.63 88888.00 2007-09-19 14:03:20.900 262 18234.30 33.19 52731.75 88888.00 2007-09-19 14:03:21.400 262 18234.33 33.21 52731.75 88888.00 2007-09-19 14:03:21.900 262 18234.25 33.15 52731.64 88888.00 2007-09-19 14:03:22.400 262 18234.28 33.05 52731.60 88888.00 2007-09-19 14:03:22.900 262 18234.11 33.02 52731.60 88888.00 2007-09-19 14:03:23.400 262 18234.02 33.02 52731.61 88888.00 2007-09-19 14:03:23.900 262 18234.22 33.06 52731.60 88888.00 2007-09-19 14:03:24.400 262 18234.20 33.07 52731.71 88888.00 2007-09-19 14:03:24.900 262 18234.20 33.07 52731.76 88888.00 2007-09-19 14:03:25.400 262 18234.16 33.02 52731.71 88888.00 2007-09-19 14:03:25.900 262 18234.19 33.01 52731.72 88888.00 2007-09-19 14:03:26.400 262 18234.09 32.99 52731.67 88888.00 2007-09-19 14:03:26.900 262 18234.18 32.99 52731.63 88888.00 2007-09-19 14:03:27.400 262 18234.12 33.10 52731.66 88888.00 2007-09-19 14:03:27.900 262 18234.28 33.14 52731.71 88888.00 2007-09-19 14:03:28.400 262 18234.33 33.20 52731.81 88888.00 2007-09-19 14:03:28.900 262 18234.36 33.16 52731.91 88888.00 2007-09-19 14:03:29.400 262 18234.39 33.15 52731.87 88888.00 2007-09-19 14:03:29.900 262 18234.45 33.06 52731.77 88888.00 2007-09-19 14:03:30.400 262 18234.43 32.98 52731.78 88888.00 2007-09-19 14:03:30.900 262 18234.38 33.02 52731.67 88888.00 2007-09-19 14:03:31.400 262 18234.39 33.16 52731.58 88888.00 2007-09-19 14:03:31.900 262 18234.43 33.29 52731.64 88888.00 2007-09-19 14:03:32.400 262 18234.49 33.22 52731.71 88888.00 2007-09-19 14:03:32.900 262 18234.41 33.19 52731.67 88888.00 2007-09-19 14:03:33.400 262 18234.27 33.31 52731.65 88888.00 2007-09-19 14:03:33.900 262 18234.36 33.36 52731.74 88888.00 2007-09-19 14:03:34.400 262 18234.41 33.36 52731.70 88888.00 2007-09-19 14:03:34.900 262 18234.43 33.38 52731.50 88888.00 2007-09-19 14:03:35.400 262 18234.42 33.38 52731.60 88888.00 2007-09-19 14:03:35.900 262 18234.27 33.41 52731.67 88888.00 2007-09-19 14:03:36.400 262 18234.28 33.39 52731.73 88888.00 2007-09-19 14:03:36.900 262 18234.36 33.32 52731.58 88888.00 2007-09-19 14:03:37.400 262 18234.38 33.31 52731.55 88888.00 2007-09-19 14:03:37.900 262 18234.41 33.35 52731.58 88888.00 2007-09-19 14:03:38.400 262 18234.45 33.37 52731.54 88888.00 2007-09-19 14:03:38.900 262 18234.40 33.35 52731.65 88888.00 2007-09-19 14:03:39.400 262 18234.48 33.37 52731.77 88888.00 2007-09-19 14:03:39.900 262 18234.50 33.38 52731.66 88888.00 2007-09-19 14:03:40.400 262 18234.51 33.38 52731.56 88888.00 2007-09-19 14:03:40.900 262 18234.49 33.44 52731.62 88888.00 2007-09-19 14:03:41.400 262 18234.41 33.41 52731.53 88888.00 2007-09-19 14:03:41.900 262 18234.37 33.41 52731.58 88888.00 2007-09-19 14:03:42.400 262 18234.48 33.44 52731.67 88888.00 2007-09-19 14:03:42.900 262 18234.53 33.56 52731.67 88888.00 2007-09-19 14:03:43.400 262 18234.47 33.68 52731.70 88888.00 2007-09-19 14:03:43.900 262 18234.56 33.67 52731.66 88888.00 2007-09-19 14:03:44.400 262 18234.72 33.67 52731.60 88888.00 2007-09-19 14:03:44.900 262 18234.59 33.72 52731.64 88888.00 2007-09-19 14:03:45.400 262 18234.54 33.77 52731.70 88888.00 2007-09-19 14:03:45.900 262 18234.48 33.75 52731.67 88888.00 2007-09-19 14:03:46.400 262 18234.53 33.75 52731.66 88888.00 2007-09-19 14:03:46.900 262 18234.52 33.76 52731.60 88888.00 2007-09-19 14:03:47.400 262 18234.52 33.72 52731.64 88888.00 2007-09-19 14:03:47.900 262 18234.53 33.67 52731.68 88888.00 2007-09-19 14:03:48.400 262 18234.52 33.76 52731.77 88888.00 2007-09-19 14:03:48.900 262 18234.41 33.87 52731.59 88888.00 2007-09-19 14:03:49.400 262 18234.51 33.94 52731.48 88888.00 2007-09-19 14:03:49.900 262 18234.63 33.97 52731.53 88888.00 2007-09-19 14:03:50.400 262 18234.73 33.86 52731.55 88888.00 2007-09-19 14:03:50.900 262 18234.70 33.75 52731.60 88888.00 2007-09-19 14:03:51.400 262 18234.56 33.72 52731.66 88888.00 2007-09-19 14:03:51.900 262 18234.56 33.84 52731.72 88888.00 2007-09-19 14:03:52.400 262 18234.58 33.82 52731.77 88888.00 2007-09-19 14:03:52.900 262 18234.50 33.84 52731.83 88888.00 2007-09-19 14:03:53.400 262 18234.43 33.80 52731.94 88888.00 2007-09-19 14:03:53.900 262 18234.47 33.97 52731.90 88888.00 2007-09-19 14:03:54.400 262 18234.59 33.92 52731.87 88888.00 2007-09-19 14:03:54.900 262 18234.54 33.93 52731.90 88888.00 2007-09-19 14:03:55.400 262 18234.50 33.91 52731.91 88888.00 2007-09-19 14:03:55.900 262 18234.51 33.90 52731.91 88888.00 2007-09-19 14:03:56.400 262 18234.54 33.95 52731.91 88888.00 2007-09-19 14:03:56.900 262 18234.51 33.91 52731.78 88888.00 2007-09-19 14:03:57.400 262 18234.40 33.88 52731.87 88888.00 2007-09-19 14:03:57.900 262 18234.53 33.94 52731.93 88888.00 2007-09-19 14:03:58.400 262 18234.66 34.01 52731.95 88888.00 2007-09-19 14:03:58.900 262 18234.53 33.97 52731.89 88888.00 2007-09-19 14:03:59.400 262 18234.41 34.04 52731.89 88888.00 2007-09-19 14:03:59.900 262 18234.43 34.06 52731.93 88888.00 2007-09-19 14:04:00.400 262 18234.52 34.01 52731.89 88888.00 2007-09-19 14:04:00.900 262 18234.49 34.09 52732.00 88888.00 2007-09-19 14:04:01.400 262 18234.54 34.10 52732.02 88888.00 2007-09-19 14:04:01.900 262 18234.47 34.19 52731.98 88888.00 2007-09-19 14:04:02.400 262 18234.39 34.21 52731.94 88888.00 2007-09-19 14:04:02.900 262 18234.39 34.18 52732.00 88888.00 2007-09-19 14:04:03.400 262 18234.23 34.22 52731.94 88888.00 2007-09-19 14:04:03.900 262 18234.31 34.29 52731.81 88888.00 2007-09-19 14:04:04.400 262 18234.32 34.30 52731.82 88888.00 2007-09-19 14:04:04.900 262 18234.32 34.26 52731.88 88888.00 2007-09-19 14:04:05.400 262 18234.31 34.18 52731.95 88888.00 2007-09-19 14:04:05.900 262 18234.32 34.14 52731.91 88888.00 2007-09-19 14:04:06.400 262 18234.32 34.21 52731.94 88888.00 2007-09-19 14:04:06.900 262 18234.28 34.22 52731.97 88888.00 2007-09-19 14:04:07.400 262 18234.27 34.22 52731.95 88888.00 2007-09-19 14:04:07.900 262 18234.27 34.26 52732.02 88888.00 2007-09-19 14:04:08.400 262 18234.26 34.35 52732.00 88888.00 2007-09-19 14:04:08.900 262 18234.26 34.42 52732.00 88888.00 2007-09-19 14:04:09.400 262 18234.25 34.40 52731.93 88888.00 2007-09-19 14:04:09.900 262 18234.16 34.33 52731.95 88888.00 2007-09-19 14:04:10.400 262 18234.14 34.38 52731.99 88888.00 2007-09-19 14:04:10.900 262 18234.12 34.35 52732.14 88888.00 2007-09-19 14:04:11.400 262 18234.15 34.30 52732.07 88888.00 2007-09-19 14:04:11.900 262 18234.10 34.38 52731.94 88888.00 2007-09-19 14:04:12.400 262 18234.15 34.53 52731.93 88888.00 2007-09-19 14:04:12.900 262 18234.16 34.60 52732.01 88888.00 2007-09-19 14:04:13.400 262 18234.16 34.60 52731.94 88888.00 2007-09-19 14:04:13.900 262 18234.08 34.54 52731.93 88888.00 2007-09-19 14:04:14.400 262 18234.14 34.52 52732.01 88888.00 2007-09-19 14:04:14.900 262 18234.17 34.48 52732.07 88888.00 2007-09-19 14:04:15.400 262 18234.20 34.54 52732.11 88888.00 2007-09-19 14:04:15.900 262 18234.16 34.56 52732.20 88888.00 2007-09-19 14:04:16.400 262 18234.20 34.49 52732.12 88888.00 2007-09-19 14:04:16.900 262 18234.18 34.56 52732.09 88888.00 2007-09-19 14:04:17.400 262 18234.09 34.67 52732.06 88888.00 2007-09-19 14:04:17.900 262 18234.11 34.60 52732.09 88888.00 2007-09-19 14:04:18.400 262 18234.15 34.61 52732.18 88888.00 2007-09-19 14:04:18.900 262 18234.10 34.65 52732.34 88888.00 2007-09-19 14:04:19.400 262 18234.14 34.59 52732.37 88888.00 2007-09-19 14:04:19.900 262 18234.17 34.59 52732.35 88888.00 2007-09-19 14:04:20.400 262 18234.07 34.64 52732.19 88888.00 2007-09-19 14:04:20.900 262 18233.97 34.65 52732.20 88888.00 2007-09-19 14:04:21.400 262 18233.94 34.61 52732.11 88888.00 2007-09-19 14:04:21.900 262 18234.01 34.52 52732.22 88888.00 2007-09-19 14:04:22.400 262 18234.09 34.54 52732.35 88888.00 2007-09-19 14:04:22.900 262 18234.14 34.67 52732.39 88888.00 2007-09-19 14:04:23.400 262 18234.11 34.77 52732.31 88888.00 2007-09-19 14:04:23.900 262 18233.95 34.73 52732.28 88888.00 2007-09-19 14:04:24.400 262 18233.87 34.74 52732.22 88888.00 2007-09-19 14:04:24.900 262 18233.72 34.76 52732.29 88888.00 2007-09-19 14:04:25.400 262 18233.63 34.73 52732.33 88888.00 2007-09-19 14:04:25.900 262 18233.74 34.67 52732.29 88888.00 2007-09-19 14:04:26.400 262 18233.80 34.67 52732.21 88888.00 2007-09-19 14:04:26.900 262 18233.82 34.64 52732.13 88888.00 2007-09-19 14:04:27.400 262 18233.84 34.58 52732.34 88888.00 2007-09-19 14:04:27.900 262 18233.80 34.68 52732.44 88888.00 2007-09-19 14:04:28.400 262 18233.87 34.74 52732.48 88888.00 2007-09-19 14:04:28.900 262 18233.88 34.80 52732.37 88888.00 2007-09-19 14:04:29.400 262 18233.80 34.79 52732.30 88888.00 2007-09-19 14:04:29.900 262 18233.93 34.81 52732.39 88888.00 2007-09-19 14:04:30.400 262 18233.94 34.85 52732.37 88888.00 2007-09-19 14:04:30.900 262 18233.87 34.82 52732.35 88888.00 2007-09-19 14:04:31.400 262 18233.80 34.85 52732.42 88888.00 2007-09-19 14:04:31.900 262 18233.74 34.82 52732.37 88888.00 2007-09-19 14:04:32.400 262 18233.77 34.76 52732.30 88888.00 2007-09-19 14:04:32.900 262 18233.85 34.77 52732.33 88888.00 2007-09-19 14:04:33.400 262 18233.79 34.73 52732.46 88888.00 2007-09-19 14:04:33.900 262 18233.91 34.71 52732.43 88888.00 2007-09-19 14:04:34.400 262 18233.90 34.71 52732.54 88888.00 2007-09-19 14:04:34.900 262 18233.84 34.62 52732.47 88888.00 2007-09-19 14:04:35.400 262 18233.78 34.61 52732.36 88888.00 2007-09-19 14:04:35.900 262 18233.77 34.60 52732.39 88888.00 2007-09-19 14:04:36.400 262 18233.78 34.62 52732.42 88888.00 2007-09-19 14:04:36.900 262 18233.78 34.64 52732.49 88888.00 2007-09-19 14:04:37.400 262 18233.84 34.68 52732.44 88888.00 2007-09-19 14:04:37.900 262 18233.83 34.72 52732.35 88888.00 2007-09-19 14:04:38.400 262 18233.77 34.80 52732.28 88888.00 2007-09-19 14:04:38.900 262 18233.76 34.81 52732.44 88888.00 2007-09-19 14:04:39.400 262 18233.82 34.78 52732.36 88888.00 2007-09-19 14:04:39.900 262 18233.82 34.78 52732.45 88888.00 2007-09-19 14:04:40.400 262 18233.83 34.70 52732.48 88888.00 2007-09-19 14:04:40.900 262 18233.79 34.69 52732.37 88888.00 2007-09-19 14:04:41.400 262 18233.68 34.64 52732.31 88888.00 2007-09-19 14:04:41.900 262 18233.64 34.52 52732.39 88888.00 2007-09-19 14:04:42.400 262 18233.58 34.45 52732.40 88888.00 2007-09-19 14:04:42.900 262 18233.64 34.54 52732.37 88888.00 2007-09-19 14:04:43.400 262 18233.65 34.67 52732.39 88888.00 2007-09-19 14:04:43.900 262 18233.73 34.62 52732.45 88888.00 2007-09-19 14:04:44.400 262 18233.71 34.56 52732.30 88888.00 2007-09-19 14:04:44.900 262 18233.55 34.56 52732.23 88888.00 2007-09-19 14:04:45.400 262 18233.55 34.56 52732.23 88888.00 2007-09-19 14:04:45.900 262 18233.49 34.60 52732.35 88888.00 2007-09-19 14:04:46.400 262 18233.47 34.57 52732.24 88888.00 2007-09-19 14:04:46.900 262 18233.64 34.55 52732.05 88888.00 2007-09-19 14:04:47.400 262 18233.64 34.47 52731.99 88888.00 2007-09-19 14:04:47.900 262 18233.58 34.40 52732.01 88888.00 2007-09-19 14:04:48.400 262 18233.60 34.41 52732.11 88888.00 2007-09-19 14:04:48.900 262 18233.80 34.44 52732.18 88888.00 2007-09-19 14:04:49.400 262 18233.88 34.40 52732.16 88888.00 2007-09-19 14:04:49.900 262 18233.93 34.41 52732.07 88888.00 2007-09-19 14:04:50.400 262 18233.88 34.41 52732.07 88888.00 2007-09-19 14:04:50.900 262 18233.80 34.40 52732.14 88888.00 2007-09-19 14:04:51.400 262 18233.74 34.47 52732.20 88888.00 2007-09-19 14:04:51.900 262 18233.61 34.47 52732.19 88888.00 2007-09-19 14:04:52.400 262 18233.58 34.39 52732.13 88888.00 2007-09-19 14:04:52.900 262 18233.62 34.27 52732.07 88888.00 2007-09-19 14:04:53.400 262 18233.67 34.24 52731.97 88888.00 2007-09-19 14:04:53.900 262 18233.75 34.31 52732.02 88888.00 2007-09-19 14:04:54.400 262 18233.80 34.30 52732.11 88888.00 2007-09-19 14:04:54.900 262 18233.78 34.26 52732.06 88888.00 2007-09-19 14:04:55.400 262 18233.75 34.34 52731.99 88888.00 2007-09-19 14:04:55.900 262 18233.74 34.32 52732.08 88888.00 2007-09-19 14:04:56.400 262 18233.84 34.29 52732.07 88888.00 2007-09-19 14:04:56.900 262 18233.78 34.34 52731.93 88888.00 2007-09-19 14:04:57.400 262 18233.71 34.29 52732.04 88888.00 2007-09-19 14:04:57.900 262 18233.61 34.31 52732.06 88888.00 2007-09-19 14:04:58.400 262 18233.53 34.31 52732.06 88888.00 2007-09-19 14:04:58.900 262 18233.72 34.27 52731.98 88888.00 2007-09-19 14:04:59.400 262 18233.78 34.23 52731.99 88888.00 2007-09-19 14:04:59.900 262 18233.78 34.18 52732.12 88888.00 2007-09-19 14:05:00.400 262 18233.77 34.30 52732.18 88888.00 2007-09-19 14:05:00.900 262 18233.83 34.32 52732.28 88888.00 2007-09-19 14:05:01.400 262 18233.88 34.28 52732.12 88888.00 2007-09-19 14:05:01.900 262 18233.91 34.34 52732.19 88888.00 2007-09-19 14:05:02.400 262 18233.77 34.24 52732.25 88888.00 2007-09-19 14:05:02.900 262 18233.71 34.27 52732.11 88888.00 2007-09-19 14:05:03.400 262 18233.80 34.36 52732.01 88888.00 2007-09-19 14:05:03.900 262 18233.87 34.32 52732.01 88888.00 2007-09-19 14:05:04.400 262 18233.94 34.33 52731.88 88888.00 2007-09-19 14:05:04.900 262 18233.95 34.27 52731.81 88888.00 2007-09-19 14:05:05.400 262 18233.75 34.21 52731.73 88888.00 2007-09-19 14:05:05.900 262 18233.65 34.25 52731.82 88888.00 2007-09-19 14:05:06.400 262 18233.73 34.27 52731.98 88888.00 2007-09-19 14:05:06.900 262 18233.79 34.21 52731.90 88888.00 2007-09-19 14:05:07.400 262 18233.83 34.10 52731.85 88888.00 2007-09-19 14:05:07.900 262 18233.76 34.09 52731.94 88888.00 2007-09-19 14:05:08.400 262 18233.80 34.05 52731.85 88888.00 2007-09-19 14:05:08.900 262 18233.86 34.11 52731.83 88888.00 2007-09-19 14:05:09.400 262 18233.83 34.18 52731.86 88888.00 2007-09-19 14:05:09.900 262 18233.87 34.10 52731.83 88888.00 2007-09-19 14:05:10.400 262 18233.88 34.04 52731.75 88888.00 2007-09-19 14:05:10.900 262 18233.85 33.95 52731.78 88888.00 2007-09-19 14:05:11.400 262 18233.85 34.08 52731.79 88888.00 2007-09-19 14:05:11.900 262 18233.95 34.15 52731.86 88888.00 2007-09-19 14:05:12.400 262 18233.95 34.11 52731.87 88888.00 2007-09-19 14:05:12.900 262 18233.88 34.13 52731.88 88888.00 2007-09-19 14:05:13.400 262 18233.99 34.11 52731.85 88888.00 2007-09-19 14:05:13.900 262 18233.90 34.08 52731.83 88888.00 2007-09-19 14:05:14.400 262 18233.90 34.09 52731.87 88888.00 2007-09-19 14:05:14.900 262 18233.84 34.10 52731.84 88888.00 2007-09-19 14:05:15.400 262 18233.93 34.14 52731.78 88888.00 2007-09-19 14:05:15.900 262 18233.94 34.10 52731.70 88888.00 2007-09-19 14:05:16.400 262 18233.86 34.15 52731.66 88888.00 2007-09-19 14:05:16.900 262 18233.88 34.08 52731.66 88888.00 2007-09-19 14:05:17.400 262 18233.85 34.09 52731.65 88888.00 2007-09-19 14:05:17.900 262 18233.90 34.16 52731.59 88888.00 2007-09-19 14:05:18.400 262 18233.89 34.18 52731.66 88888.00 2007-09-19 14:05:18.900 262 18233.82 34.11 52731.58 88888.00 2007-09-19 14:05:19.400 262 18233.85 33.98 52731.46 88888.00 2007-09-19 14:05:19.900 262 18234.02 34.04 52731.49 88888.00 2007-09-19 14:05:20.400 262 18234.00 34.09 52731.42 88888.00 2007-09-19 14:05:20.900 262 18233.89 34.13 52731.48 88888.00 2007-09-19 14:05:21.400 262 18233.84 34.08 52731.54 88888.00 2007-09-19 14:05:21.900 262 18233.93 34.01 52731.72 88888.00 2007-09-19 14:05:22.400 262 18233.91 33.98 52731.63 88888.00 2007-09-19 14:05:22.900 262 18233.84 34.08 52731.59 88888.00 2007-09-19 14:05:23.400 262 18233.73 34.08 52731.53 88888.00 2007-09-19 14:05:23.900 262 18233.74 34.01 52731.51 88888.00 2007-09-19 14:05:24.400 262 18233.79 33.97 52731.59 88888.00 2007-09-19 14:05:24.900 262 18233.91 33.95 52731.60 88888.00 2007-09-19 14:05:25.400 262 18233.98 34.02 52731.56 88888.00 2007-09-19 14:05:25.900 262 18233.90 34.00 52731.54 88888.00 2007-09-19 14:05:26.400 262 18233.93 33.99 52731.59 88888.00 2007-09-19 14:05:26.900 262 18233.96 33.98 52731.54 88888.00 2007-09-19 14:05:27.400 262 18233.97 33.94 52731.50 88888.00 2007-09-19 14:05:27.900 262 18233.95 34.00 52731.56 88888.00 2007-09-19 14:05:28.400 262 18233.96 34.01 52731.62 88888.00 2007-09-19 14:05:28.900 262 18233.93 34.06 52731.59 88888.00 2007-09-19 14:05:29.400 262 18233.80 34.09 52731.56 88888.00 2007-09-19 14:05:29.900 262 18233.85 34.08 52731.59 88888.00 2007-09-19 14:05:30.400 262 18233.95 34.02 52731.55 88888.00 2007-09-19 14:05:30.900 262 18234.00 34.01 52731.44 88888.00 2007-09-19 14:05:31.400 262 18233.94 33.98 52731.53 88888.00 2007-09-19 14:05:31.900 262 18233.97 34.03 52731.63 88888.00 2007-09-19 14:05:32.400 262 18233.93 34.01 52731.74 88888.00 2007-09-19 14:05:32.900 262 18233.82 33.97 52731.71 88888.00 2007-09-19 14:05:33.400 262 18233.87 33.91 52731.48 88888.00 2007-09-19 14:05:33.900 262 18233.91 33.95 52731.50 88888.00 2007-09-19 14:05:34.400 262 18233.95 34.01 52731.59 88888.00 2007-09-19 14:05:34.900 262 18233.95 34.02 52731.53 88888.00 2007-09-19 14:05:35.400 262 18233.94 33.99 52731.51 88888.00 2007-09-19 14:05:35.900 262 18233.87 33.97 52731.41 88888.00 2007-09-19 14:05:36.400 262 18233.84 34.02 52731.35 88888.00 2007-09-19 14:05:36.900 262 18233.80 34.04 52731.40 88888.00 2007-09-19 14:05:37.400 262 18233.99 34.04 52731.33 88888.00 2007-09-19 14:05:37.900 262 18234.01 34.00 52731.27 88888.00 2007-09-19 14:05:38.400 262 18233.97 34.02 52731.31 88888.00 2007-09-19 14:05:38.900 262 18233.96 34.08 52731.53 88888.00 2007-09-19 14:05:39.400 262 18234.01 33.97 52731.61 88888.00 2007-09-19 14:05:39.900 262 18234.01 33.89 52731.64 88888.00 2007-09-19 14:05:40.400 262 18234.07 33.86 52731.67 88888.00 2007-09-19 14:05:40.900 262 18234.08 33.86 52731.62 88888.00 2007-09-19 14:05:41.400 262 18234.06 33.98 52731.65 88888.00 2007-09-19 14:05:41.900 262 18233.99 34.00 52731.56 88888.00 2007-09-19 14:05:42.400 262 18233.96 33.97 52731.59 88888.00 2007-09-19 14:05:42.900 262 18233.99 33.97 52731.53 88888.00 2007-09-19 14:05:43.400 262 18233.97 33.95 52731.61 88888.00 2007-09-19 14:05:43.900 262 18234.15 33.97 52731.67 88888.00 2007-09-19 14:05:44.400 262 18234.16 33.96 52731.68 88888.00 2007-09-19 14:05:44.900 262 18234.12 34.01 52731.72 88888.00 2007-09-19 14:05:45.400 262 18234.17 34.03 52731.58 88888.00 2007-09-19 14:05:45.900 262 18234.23 34.03 52731.58 88888.00 2007-09-19 14:05:46.400 262 18234.27 33.98 52731.53 88888.00 2007-09-19 14:05:46.900 262 18234.15 33.99 52731.55 88888.00 2007-09-19 14:05:47.400 262 18233.98 34.01 52731.50 88888.00 2007-09-19 14:05:47.900 262 18233.98 34.00 52731.47 88888.00 2007-09-19 14:05:48.400 262 18234.02 34.07 52731.49 88888.00 2007-09-19 14:05:48.900 262 18234.15 34.09 52731.51 88888.00 2007-09-19 14:05:49.400 262 18234.31 34.05 52731.47 88888.00 2007-09-19 14:05:49.900 262 18234.18 34.08 52731.41 88888.00 2007-09-19 14:05:50.400 262 18233.97 34.10 52731.61 88888.00 2007-09-19 14:05:50.900 262 18233.87 34.08 52731.56 88888.00 2007-09-19 14:05:51.400 262 18233.87 34.06 52731.50 88888.00 2007-09-19 14:05:51.900 262 18233.94 34.13 52731.54 88888.00 2007-09-19 14:05:52.400 262 18234.07 34.14 52731.49 88888.00 2007-09-19 14:05:52.900 262 18234.10 34.13 52731.49 88888.00 2007-09-19 14:05:53.400 262 18234.15 34.09 52731.59 88888.00 2007-09-19 14:05:53.900 262 18234.14 34.03 52731.44 88888.00 2007-09-19 14:05:54.400 262 18234.12 34.10 52731.53 88888.00 2007-09-19 14:05:54.900 262 18234.09 34.22 52731.42 88888.00 2007-09-19 14:05:55.400 262 18234.21 34.15 52731.52 88888.00 2007-09-19 14:05:55.900 262 18234.10 34.19 52731.59 88888.00 2007-09-19 14:05:56.400 262 18233.93 34.32 52731.43 88888.00 2007-09-19 14:05:56.900 262 18234.08 34.30 52731.43 88888.00 2007-09-19 14:05:57.400 262 18234.07 34.26 52731.50 88888.00 2007-09-19 14:05:57.900 262 18233.99 34.26 52731.60 88888.00 2007-09-19 14:05:58.400 262 18233.98 34.33 52731.50 88888.00 2007-09-19 14:05:58.900 262 18234.06 34.30 52731.50 88888.00 2007-09-19 14:05:59.400 262 18234.00 34.29 52731.49 88888.00 2007-09-19 14:05:59.900 262 18233.98 34.31 52731.53 88888.00 2007-09-19 14:06:00.400 262 18234.09 34.30 52731.41 88888.00 2007-09-19 14:06:00.900 262 18234.05 34.24 52731.49 88888.00 2007-09-19 14:06:01.400 262 18234.05 34.18 52731.59 88888.00 2007-09-19 14:06:01.900 262 18234.25 34.21 52731.41 88888.00 2007-09-19 14:06:02.400 262 18234.18 34.21 52731.41 88888.00 2007-09-19 14:06:02.900 262 18234.04 34.26 52731.53 88888.00 2007-09-19 14:06:03.400 262 18234.02 34.24 52731.58 88888.00 2007-09-19 14:06:03.900 262 18234.08 34.14 52731.50 88888.00 2007-09-19 14:06:04.400 262 18234.08 34.16 52731.49 88888.00 2007-09-19 14:06:04.900 262 18234.11 34.20 52731.54 88888.00 2007-09-19 14:06:05.400 262 18234.12 34.19 52731.60 88888.00 2007-09-19 14:06:05.900 262 18234.06 34.20 52731.56 88888.00 2007-09-19 14:06:06.400 262 18234.02 34.21 52731.58 88888.00 2007-09-19 14:06:06.900 262 18234.02 34.24 52731.61 88888.00 2007-09-19 14:06:07.400 262 18234.05 34.23 52731.58 88888.00 2007-09-19 14:06:07.900 262 18234.00 34.22 52731.64 88888.00 2007-09-19 14:06:08.400 262 18233.99 34.23 52731.63 88888.00 2007-09-19 14:06:08.900 262 18234.07 34.35 52731.59 88888.00 2007-09-19 14:06:09.400 262 18234.00 34.33 52731.62 88888.00 2007-09-19 14:06:09.900 262 18234.00 34.30 52731.55 88888.00 2007-09-19 14:06:10.400 262 18234.04 34.28 52731.61 88888.00 2007-09-19 14:06:10.900 262 18234.08 34.23 52731.67 88888.00 2007-09-19 14:06:11.400 262 18234.06 34.24 52731.63 88888.00 2007-09-19 14:06:11.900 262 18234.00 34.37 52731.59 88888.00 2007-09-19 14:06:12.400 262 18233.99 34.37 52731.56 88888.00 2007-09-19 14:06:12.900 262 18234.06 34.34 52731.78 88888.00 2007-09-19 14:06:13.400 262 18234.23 34.38 52731.85 88888.00 2007-09-19 14:06:13.900 262 18234.09 34.39 52731.79 88888.00 2007-09-19 14:06:14.400 262 18234.06 34.31 52731.67 88888.00 2007-09-19 14:06:14.900 262 18234.08 34.29 52731.66 88888.00 2007-09-19 14:06:15.400 262 18234.17 34.34 52731.66 88888.00 2007-09-19 14:06:15.900 262 18234.22 34.25 52731.68 88888.00 2007-09-19 14:06:16.400 262 18234.16 34.21 52731.75 88888.00 2007-09-19 14:06:16.900 262 18234.15 34.10 52731.76 88888.00 2007-09-19 14:06:17.400 262 18234.22 34.13 52731.81 88888.00 2007-09-19 14:06:17.900 262 18234.27 34.13 52731.79 88888.00 2007-09-19 14:06:18.400 262 18234.22 34.19 52731.87 88888.00 2007-09-19 14:06:18.900 262 18234.21 34.18 52731.89 88888.00 2007-09-19 14:06:19.400 262 18234.12 34.13 52731.86 88888.00 2007-09-19 14:06:19.900 262 18234.12 34.18 52731.76 88888.00 2007-09-19 14:06:20.400 262 18234.09 34.12 52731.67 88888.00 2007-09-19 14:06:20.900 262 18234.15 34.12 52731.67 88888.00 2007-09-19 14:06:21.400 262 18234.31 34.04 52731.78 88888.00 2007-09-19 14:06:21.900 262 18234.25 34.11 52731.78 88888.00 2007-09-19 14:06:22.400 262 18234.17 34.13 52731.73 88888.00 2007-09-19 14:06:22.900 262 18234.21 34.05 52731.78 88888.00 2007-09-19 14:06:23.400 262 18234.22 34.06 52731.72 88888.00 2007-09-19 14:06:23.900 262 18234.20 34.10 52731.84 88888.00 2007-09-19 14:06:24.400 262 18234.17 34.13 52731.94 88888.00 2007-09-19 14:06:24.900 262 18234.20 34.08 52731.83 88888.00 2007-09-19 14:06:25.400 262 18234.19 33.95 52731.81 88888.00 2007-09-19 14:06:25.900 262 18234.23 34.04 52731.79 88888.00 2007-09-19 14:06:26.400 262 18234.14 34.04 52731.89 88888.00 2007-09-19 14:06:26.900 262 18234.07 34.05 52731.91 88888.00 2007-09-19 14:06:27.400 262 18234.06 34.02 52731.94 88888.00 2007-09-19 14:06:27.900 262 18234.14 33.99 52731.87 88888.00 2007-09-19 14:06:28.400 262 18234.15 34.04 52731.89 88888.00 2007-09-19 14:06:28.900 262 18234.06 34.12 52731.99 88888.00 2007-09-19 14:06:29.400 262 18234.06 34.13 52731.98 88888.00 2007-09-19 14:06:29.900 262 18234.16 34.16 52732.13 88888.00 2007-09-19 14:06:30.400 262 18234.10 34.19 52732.11 88888.00 2007-09-19 14:06:30.900 262 18234.19 34.26 52731.87 88888.00 2007-09-19 14:06:31.400 262 18234.14 34.18 52731.68 88888.00 2007-09-19 14:06:31.900 262 18234.14 34.05 52731.59 88888.00 2007-09-19 14:06:32.400 262 18234.07 34.04 52731.64 88888.00 2007-09-19 14:06:32.900 262 18234.11 33.94 52731.66 88888.00 2007-09-19 14:06:33.400 262 18234.06 34.02 52731.75 88888.00 2007-09-19 14:06:33.900 262 18233.98 34.02 52731.76 88888.00 2007-09-19 14:06:34.400 262 18233.95 33.98 52731.75 88888.00 2007-09-19 14:06:34.900 262 18234.02 34.01 52731.73 88888.00 2007-09-19 14:06:35.400 262 18234.15 34.11 52731.86 88888.00 2007-09-19 14:06:35.900 262 18234.02 34.12 52731.86 88888.00 2007-09-19 14:06:36.400 262 18233.99 34.14 52731.83 88888.00 2007-09-19 14:06:36.900 262 18234.15 34.08 52731.88 88888.00 2007-09-19 14:06:37.400 262 18234.11 34.09 52731.83 88888.00 2007-09-19 14:06:37.900 262 18234.09 34.02 52731.85 88888.00 2007-09-19 14:06:38.400 262 18234.06 34.07 52731.98 88888.00 2007-09-19 14:06:38.900 262 18234.11 34.00 52731.94 88888.00 2007-09-19 14:06:39.400 262 18234.14 33.93 52731.83 88888.00 2007-09-19 14:06:39.900 262 18234.15 33.87 52731.90 88888.00 2007-09-19 14:06:40.400 262 18234.16 33.82 52732.06 88888.00 2007-09-19 14:06:40.900 262 18234.07 33.87 52732.07 88888.00 2007-09-19 14:06:41.400 262 18234.18 33.81 52731.85 88888.00 2007-09-19 14:06:41.900 262 18234.17 33.84 52731.83 88888.00 2007-09-19 14:06:42.400 262 18234.11 33.86 52731.85 88888.00 2007-09-19 14:06:42.900 262 18234.12 33.82 52731.85 88888.00 2007-09-19 14:06:43.400 262 18233.98 33.82 52731.94 88888.00 2007-09-19 14:06:43.900 262 18234.01 33.84 52731.91 88888.00 2007-09-19 14:06:44.400 262 18234.02 33.82 52731.86 88888.00 2007-09-19 14:06:44.900 262 18234.14 33.76 52731.93 88888.00 2007-09-19 14:06:45.400 262 18234.07 33.75 52731.94 88888.00 2007-09-19 14:06:45.900 262 18233.97 33.72 52731.88 88888.00 2007-09-19 14:06:46.400 262 18234.12 33.79 52731.94 88888.00 2007-09-19 14:06:46.900 262 18234.17 33.84 52731.90 88888.00 2007-09-19 14:06:47.400 262 18234.04 33.80 52731.81 88888.00 2007-09-19 14:06:47.900 262 18234.11 33.74 52731.67 88888.00 2007-09-19 14:06:48.400 262 18234.14 33.76 52731.76 88888.00 2007-09-19 14:06:48.900 262 18234.04 33.88 52731.81 88888.00 2007-09-19 14:06:49.400 262 18234.23 33.86 52731.81 88888.00 2007-09-19 14:06:49.900 262 18234.16 33.78 52731.88 88888.00 2007-09-19 14:06:50.400 262 18234.05 33.80 52731.94 88888.00 2007-09-19 14:06:50.900 262 18234.10 33.78 52731.93 88888.00 2007-09-19 14:06:51.400 262 18234.14 33.76 52731.90 88888.00 2007-09-19 14:06:51.900 262 18234.08 33.70 52731.87 88888.00 2007-09-19 14:06:52.400 262 18234.16 33.79 52731.86 88888.00 2007-09-19 14:06:52.900 262 18234.12 33.82 52731.90 88888.00 2007-09-19 14:06:53.400 262 18234.09 33.86 52732.01 88888.00 2007-09-19 14:06:53.900 262 18234.01 33.88 52731.96 88888.00 2007-09-19 14:06:54.400 262 18234.06 33.82 52731.91 88888.00 2007-09-19 14:06:54.900 262 18234.07 33.77 52731.99 88888.00 2007-09-19 14:06:55.400 262 18234.10 33.70 52731.90 88888.00 2007-09-19 14:06:55.900 262 18234.04 33.64 52731.75 88888.00 2007-09-19 14:06:56.400 262 18234.01 33.64 52731.72 88888.00 2007-09-19 14:06:56.900 262 18234.09 33.62 52731.81 88888.00 2007-09-19 14:06:57.400 262 18234.20 33.63 52731.84 88888.00 2007-09-19 14:06:57.900 262 18234.11 33.66 52731.88 88888.00 2007-09-19 14:06:58.400 262 18234.01 33.72 52731.85 88888.00 2007-09-19 14:06:58.900 262 18234.04 33.73 52731.86 88888.00 2007-09-19 14:06:59.400 262 18234.04 33.74 52731.88 88888.00 2007-09-19 14:06:59.900 262 18234.07 33.73 52732.08 88888.00 2007-09-19 14:07:00.400 262 18234.21 33.77 52731.96 88888.00 2007-09-19 14:07:00.900 262 18234.16 33.70 52731.79 88888.00 2007-09-19 14:07:01.400 262 18234.28 33.65 52731.84 88888.00 2007-09-19 14:07:01.900 262 18234.33 33.52 52731.81 88888.00 2007-09-19 14:07:02.400 262 18234.21 33.44 52731.83 88888.00 2007-09-19 14:07:02.900 262 18234.20 33.43 52731.76 88888.00 2007-09-19 14:07:03.400 262 18234.21 33.47 52731.78 88888.00 2007-09-19 14:07:03.900 262 18234.19 33.49 52731.84 88888.00 2007-09-19 14:07:04.400 262 18234.08 33.46 52731.81 88888.00 2007-09-19 14:07:04.900 262 18234.04 33.44 52731.84 88888.00 2007-09-19 14:07:05.400 262 18234.07 33.35 52731.90 88888.00 2007-09-19 14:07:05.900 262 18234.02 33.39 52731.85 88888.00 2007-09-19 14:07:06.400 262 18234.05 33.40 52731.94 88888.00 2007-09-19 14:07:06.900 262 18234.06 33.44 52731.88 88888.00 2007-09-19 14:07:07.400 262 18234.06 33.44 52731.82 88888.00 2007-09-19 14:07:07.900 262 18234.08 33.44 52731.76 88888.00 2007-09-19 14:07:08.400 262 18234.18 33.52 52731.75 88888.00 2007-09-19 14:07:08.900 262 18234.29 33.48 52731.78 88888.00 2007-09-19 14:07:09.400 262 18234.28 33.44 52731.75 88888.00 2007-09-19 14:07:09.900 262 18234.21 33.46 52731.63 88888.00 2007-09-19 14:07:10.400 262 18234.10 33.45 52731.62 88888.00 2007-09-19 14:07:10.900 262 18234.12 33.43 52731.73 88888.00 2007-09-19 14:07:11.400 262 18234.11 33.42 52731.76 88888.00 2007-09-19 14:07:11.900 262 18234.17 33.45 52731.63 88888.00 2007-09-19 14:07:12.400 262 18234.19 33.38 52731.75 88888.00 2007-09-19 14:07:12.900 262 18234.26 33.51 52731.78 88888.00 2007-09-19 14:07:13.400 262 18234.22 33.54 52731.77 88888.00 2007-09-19 14:07:13.900 262 18234.21 33.57 52731.78 88888.00 2007-09-19 14:07:14.400 262 18234.26 33.52 52731.76 88888.00 2007-09-19 14:07:14.900 262 18234.23 33.48 52731.71 88888.00 2007-09-19 14:07:15.400 262 18234.19 33.43 52731.73 88888.00 2007-09-19 14:07:15.900 262 18234.17 33.42 52731.70 88888.00 2007-09-19 14:07:16.400 262 18234.23 33.41 52731.75 88888.00 2007-09-19 14:07:16.900 262 18234.30 33.38 52731.81 88888.00 2007-09-19 14:07:17.400 262 18234.31 33.39 52731.75 88888.00 2007-09-19 14:07:17.900 262 18234.20 33.34 52731.59 88888.00 2007-09-19 14:07:18.400 262 18234.23 33.36 52731.51 88888.00 2007-09-19 14:07:18.900 262 18234.20 33.43 52731.55 88888.00 2007-09-19 14:07:19.400 262 18234.36 33.37 52731.55 88888.00 2007-09-19 14:07:19.900 262 18234.45 33.33 52731.58 88888.00 2007-09-19 14:07:20.400 262 18234.36 33.35 52731.54 88888.00 2007-09-19 14:07:20.900 262 18234.31 33.28 52731.54 88888.00 2007-09-19 14:07:21.400 262 18234.29 33.28 52731.52 88888.00 2007-09-19 14:07:21.900 262 18234.36 33.32 52731.59 88888.00 2007-09-19 14:07:22.400 262 18234.30 33.43 52731.49 88888.00 2007-09-19 14:07:22.900 262 18234.28 33.45 52731.58 88888.00 2007-09-19 14:07:23.400 262 18234.37 33.47 52731.64 88888.00 2007-09-19 14:07:23.900 262 18234.27 33.48 52731.73 88888.00 2007-09-19 14:07:24.400 262 18234.27 33.43 52731.61 88888.00 2007-09-19 14:07:24.900 262 18234.23 33.41 52731.67 88888.00 2007-09-19 14:07:25.400 262 18234.23 33.47 52731.65 88888.00 2007-09-19 14:07:25.900 262 18234.29 33.46 52731.67 88888.00 2007-09-19 14:07:26.400 262 18234.45 33.44 52731.76 88888.00 2007-09-19 14:07:26.900 262 18234.40 33.39 52731.76 88888.00 2007-09-19 14:07:27.400 262 18234.37 33.33 52731.76 88888.00 2007-09-19 14:07:27.900 262 18234.36 33.28 52731.74 88888.00 2007-09-19 14:07:28.400 262 18234.23 33.32 52731.70 88888.00 2007-09-19 14:07:28.900 262 18234.25 33.34 52731.70 88888.00 2007-09-19 14:07:29.400 262 18234.32 33.35 52731.72 88888.00 2007-09-19 14:07:29.900 262 18234.32 33.25 52731.71 88888.00 2007-09-19 14:07:30.400 262 18234.39 33.29 52731.67 88888.00 2007-09-19 14:07:30.900 262 18234.47 33.29 52731.67 88888.00 2007-09-19 14:07:31.400 262 18234.55 33.34 52731.72 88888.00 2007-09-19 14:07:31.900 262 18234.53 33.42 52731.75 88888.00 2007-09-19 14:07:32.400 262 18234.38 33.43 52731.78 88888.00 2007-09-19 14:07:32.900 262 18234.20 33.37 52731.66 88888.00 2007-09-19 14:07:33.400 262 18234.22 33.34 52731.67 88888.00 2007-09-19 14:07:33.900 262 18234.40 33.37 52731.70 88888.00 2007-09-19 14:07:34.400 262 18234.39 33.29 52731.61 88888.00 2007-09-19 14:07:34.900 262 18234.30 33.25 52731.50 88888.00 2007-09-19 14:07:35.400 262 18234.20 33.36 52731.56 88888.00 2007-09-19 14:07:35.900 262 18234.22 33.42 52731.64 88888.00 2007-09-19 14:07:36.400 262 18234.27 33.42 52731.61 88888.00 2007-09-19 14:07:36.900 262 18234.28 33.45 52731.67 88888.00 2007-09-19 14:07:37.400 262 18234.20 33.41 52731.66 88888.00 2007-09-19 14:07:37.900 262 18234.22 33.36 52731.65 88888.00 2007-09-19 14:07:38.400 262 18234.23 33.40 52731.79 88888.00 2007-09-19 14:07:38.900 262 18234.25 33.51 52731.84 88888.00 2007-09-19 14:07:39.400 262 18234.20 33.48 52731.83 88888.00 2007-09-19 14:07:39.900 262 18234.18 33.47 52731.78 88888.00 2007-09-19 14:07:40.400 262 18234.14 33.52 52731.75 88888.00 2007-09-19 14:07:40.900 262 18234.18 33.41 52731.83 88888.00 2007-09-19 14:07:41.400 262 18234.12 33.39 52731.83 88888.00 2007-09-19 14:07:41.900 262 18234.12 33.42 52731.81 88888.00 2007-09-19 14:07:42.400 262 18234.06 33.41 52731.79 88888.00 2007-09-19 14:07:42.900 262 18234.06 33.42 52731.81 88888.00 2007-09-19 14:07:43.400 262 18234.06 33.46 52731.62 88888.00 2007-09-19 14:07:43.900 262 18234.11 33.39 52731.60 88888.00 2007-09-19 14:07:44.400 262 18234.19 33.41 52731.67 88888.00 2007-09-19 14:07:44.900 262 18234.29 33.43 52731.68 88888.00 2007-09-19 14:07:45.400 262 18234.22 33.38 52731.70 88888.00 2007-09-19 14:07:45.900 262 18234.16 33.28 52731.65 88888.00 2007-09-19 14:07:46.400 262 18234.15 33.29 52731.67 88888.00 2007-09-19 14:07:46.900 262 18234.14 33.25 52731.70 88888.00 2007-09-19 14:07:47.400 262 18234.10 33.33 52731.73 88888.00 2007-09-19 14:07:47.900 262 18234.18 33.39 52731.70 88888.00 2007-09-19 14:07:48.400 262 18234.22 33.37 52731.72 88888.00 2007-09-19 14:07:48.900 262 18234.22 33.38 52731.76 88888.00 2007-09-19 14:07:49.400 262 18234.19 33.32 52731.73 88888.00 2007-09-19 14:07:49.900 262 18234.10 33.31 52731.73 88888.00 2007-09-19 14:07:50.400 262 18234.15 33.28 52731.71 88888.00 2007-09-19 14:07:50.900 262 18234.17 33.29 52731.63 88888.00 2007-09-19 14:07:51.400 262 18234.05 33.33 52731.65 88888.00 2007-09-19 14:07:51.900 262 18234.05 33.36 52731.75 88888.00 2007-09-19 14:07:52.400 262 18234.12 33.37 52731.81 88888.00 2007-09-19 14:07:52.900 262 18234.20 33.31 52731.79 88888.00 2007-09-19 14:07:53.400 262 18234.07 33.30 52731.82 88888.00 2007-09-19 14:07:53.900 262 18234.12 33.42 52731.87 88888.00 2007-09-19 14:07:54.400 262 18234.16 33.53 52731.85 88888.00 2007-09-19 14:07:54.900 262 18234.12 33.47 52731.90 88888.00 2007-09-19 14:07:55.400 262 18233.85 33.46 52731.86 88888.00 2007-09-19 14:07:55.900 262 18233.87 33.47 52731.73 88888.00 2007-09-19 14:07:56.400 262 18233.98 33.46 52731.63 88888.00 2007-09-19 14:07:56.900 262 18234.02 33.51 52731.55 88888.00 2007-09-19 14:07:57.400 262 18234.00 33.57 52731.70 88888.00 2007-09-19 14:07:57.900 262 18233.98 33.54 52731.75 88888.00 2007-09-19 14:07:58.400 262 18233.80 33.42 52731.79 88888.00 2007-09-19 14:07:58.900 262 18233.90 33.37 52731.85 88888.00 2007-09-19 14:07:59.400 262 18233.91 33.38 52731.85 88888.00 2007-09-19 14:07:59.900 262 18233.88 33.43 52731.88 88888.00 2007-09-19 14:08:00.400 262 18233.87 33.39 52731.83 88888.00 2007-09-19 14:08:00.900 262 18233.94 33.35 52731.76 88888.00 2007-09-19 14:08:01.400 262 18233.96 33.36 52731.81 88888.00 2007-09-19 14:08:01.900 262 18233.89 33.35 52731.71 88888.00 2007-09-19 14:08:02.400 262 18233.82 33.41 52731.76 88888.00 2007-09-19 14:08:02.900 262 18233.83 33.38 52731.74 88888.00 2007-09-19 14:08:03.400 262 18233.90 33.39 52731.85 88888.00 2007-09-19 14:08:03.900 262 18233.90 33.37 52731.84 88888.00 2007-09-19 14:08:04.400 262 18233.99 33.38 52731.73 88888.00 2007-09-19 14:08:04.900 262 18233.97 33.40 52731.68 88888.00 2007-09-19 14:08:05.397 262 18233.99 33.36 52731.77 88888.00 2007-09-19 14:08:05.907 262 18233.89 33.36 52731.90 88888.00 2007-09-19 14:08:06.407 262 18233.84 33.26 52731.91 88888.00 2007-09-19 14:08:06.907 262 18233.91 33.33 52731.90 88888.00 2007-09-19 14:08:07.407 262 18233.91 33.38 52731.95 88888.00 2007-09-19 14:08:07.907 262 18233.83 33.34 52731.91 88888.00 2007-09-19 14:08:08.407 262 18233.71 33.29 52731.85 88888.00 2007-09-19 14:08:08.907 262 18233.71 33.33 52731.72 88888.00 2007-09-19 14:08:09.407 262 18233.83 33.36 52731.78 88888.00 2007-09-19 14:08:09.907 262 18233.88 33.37 52731.90 88888.00 2007-09-19 14:08:10.407 262 18233.90 33.36 52732.02 88888.00 2007-09-19 14:08:10.907 262 18233.79 33.33 52732.02 88888.00 2007-09-19 14:08:11.407 262 18233.71 33.32 52732.02 88888.00 2007-09-19 14:08:11.907 262 18233.65 33.32 52731.90 88888.00 2007-09-19 14:08:12.407 262 18233.74 33.37 52731.86 88888.00 2007-09-19 14:08:12.907 262 18233.76 33.35 52731.86 88888.00 2007-09-19 14:08:13.407 262 18233.87 33.33 52731.78 88888.00 2007-09-19 14:08:13.907 262 18233.86 33.28 52731.72 88888.00 2007-09-19 14:08:14.407 262 18233.77 33.33 52731.72 88888.00 2007-09-19 14:08:14.907 262 18233.65 33.36 52731.74 88888.00 2007-09-19 14:08:15.407 262 18233.64 33.31 52731.74 88888.00 2007-09-19 14:08:15.907 262 18233.58 33.22 52731.86 88888.00 2007-09-19 14:08:16.407 262 18233.58 33.30 52731.83 88888.00 2007-09-19 14:08:16.907 262 18233.76 33.30 52731.68 88888.00 2007-09-19 14:08:17.407 262 18233.77 33.26 52731.77 88888.00 2007-09-19 14:08:17.907 262 18233.79 33.25 52731.83 88888.00 2007-09-19 14:08:18.407 262 18233.79 33.24 52731.81 88888.00 2007-09-19 14:08:18.907 262 18233.89 33.27 52731.87 88888.00 2007-09-19 14:08:19.407 262 18233.84 33.30 52731.87 88888.00 2007-09-19 14:08:19.907 262 18233.82 33.27 52731.82 88888.00 2007-09-19 14:08:20.407 262 18233.83 33.23 52731.75 88888.00 2007-09-19 14:08:20.907 262 18233.84 33.27 52731.70 88888.00 2007-09-19 14:08:21.407 262 18233.89 33.29 52731.75 88888.00 2007-09-19 14:08:21.907 262 18233.88 33.22 52731.75 88888.00 2007-09-19 14:08:22.407 262 18233.90 33.26 52731.78 88888.00 2007-09-19 14:08:22.907 262 18233.90 33.23 52731.83 88888.00 2007-09-19 14:08:23.407 262 18233.85 33.28 52731.82 88888.00 2007-09-19 14:08:23.907 262 18233.83 33.26 52731.73 88888.00 2007-09-19 14:08:24.407 262 18233.97 33.21 52731.63 88888.00 2007-09-19 14:08:24.907 262 18233.91 33.11 52731.68 88888.00 2007-09-19 14:08:25.407 262 18233.95 33.09 52731.73 88888.00 2007-09-19 14:08:25.907 262 18234.02 33.01 52731.79 88888.00 2007-09-19 14:08:26.407 262 18233.91 33.07 52731.79 88888.00 2007-09-19 14:08:26.907 262 18233.94 33.10 52731.84 88888.00 2007-09-19 14:08:27.407 262 18233.98 33.09 52731.84 88888.00 2007-09-19 14:08:27.907 262 18233.97 33.16 52731.67 88888.00 2007-09-19 14:08:28.407 262 18233.98 33.14 52731.72 88888.00 2007-09-19 14:08:28.907 262 18233.98 33.05 52731.70 88888.00 2007-09-19 14:08:29.407 262 18234.04 33.03 52731.66 88888.00 2007-09-19 14:08:29.907 262 18234.05 33.06 52731.59 88888.00 2007-09-19 14:08:30.407 262 18234.04 33.02 52731.54 88888.00 2007-09-19 14:08:30.907 262 18234.05 32.98 52731.58 88888.00 2007-09-19 14:08:31.407 262 18234.04 32.99 52731.60 88888.00 2007-09-19 14:08:31.907 262 18233.97 32.97 52731.56 88888.00 2007-09-19 14:08:32.407 262 18233.97 33.01 52731.50 88888.00 2007-09-19 14:08:32.907 262 18233.94 33.13 52731.62 88888.00 2007-09-19 14:08:33.407 262 18233.98 33.16 52731.72 88888.00 2007-09-19 14:08:33.907 262 18233.93 33.08 52731.67 88888.00 2007-09-19 14:08:34.407 262 18233.99 33.01 52731.62 88888.00 2007-09-19 14:08:34.907 262 18233.93 33.02 52731.65 88888.00 2007-09-19 14:08:35.407 262 18233.86 33.07 52731.56 88888.00 2007-09-19 14:08:35.907 262 18233.73 33.07 52731.67 88888.00 2007-09-19 14:08:36.407 262 18233.78 33.10 52731.70 88888.00 2007-09-19 14:08:36.907 262 18233.91 33.18 52731.55 88888.00 2007-09-19 14:08:37.407 262 18233.85 33.18 52731.67 88888.00 2007-09-19 14:08:37.907 262 18233.82 33.14 52731.79 88888.00 2007-09-19 14:08:38.407 262 18233.72 33.09 52731.87 88888.00 2007-09-19 14:08:38.907 262 18233.79 33.01 52731.86 88888.00 2007-09-19 14:08:39.407 262 18233.79 32.93 52731.77 88888.00 2007-09-19 14:08:39.907 262 18233.80 32.89 52731.70 88888.00 2007-09-19 14:08:40.407 262 18233.77 32.92 52731.70 88888.00 2007-09-19 14:08:40.907 262 18233.68 32.99 52731.74 88888.00 2007-09-19 14:08:41.407 262 18233.71 32.98 52731.67 88888.00 2007-09-19 14:08:41.907 262 18233.85 32.96 52731.60 88888.00 2007-09-19 14:08:42.407 262 18233.86 32.90 52731.65 88888.00 2007-09-19 14:08:42.907 262 18233.86 32.88 52731.63 88888.00 2007-09-19 14:08:43.407 262 18233.85 32.87 52731.68 88888.00 2007-09-19 14:08:43.907 262 18233.82 32.90 52731.75 88888.00 2007-09-19 14:08:44.407 262 18233.85 32.80 52731.79 88888.00 2007-09-19 14:08:44.907 262 18233.74 32.85 52731.72 88888.00 2007-09-19 14:08:45.407 262 18233.72 32.87 52731.65 88888.00 2007-09-19 14:08:45.907 262 18233.75 32.79 52731.73 88888.00 2007-09-19 14:08:46.407 262 18233.69 32.86 52731.74 88888.00 2007-09-19 14:08:46.907 262 18233.80 32.93 52731.72 88888.00 2007-09-19 14:08:47.407 262 18233.88 32.95 52731.76 88888.00 2007-09-19 14:08:47.907 262 18233.83 32.89 52731.78 88888.00 2007-09-19 14:08:48.407 262 18233.79 32.82 52731.76 88888.00 2007-09-19 14:08:48.907 262 18233.73 32.82 52731.76 88888.00 2007-09-19 14:08:49.407 262 18233.68 32.87 52731.76 88888.00 2007-09-19 14:08:49.907 262 18233.72 32.81 52731.65 88888.00 2007-09-19 14:08:50.407 262 18233.80 32.85 52731.64 88888.00 2007-09-19 14:08:50.907 262 18233.90 32.90 52731.60 88888.00 2007-09-19 14:08:51.407 262 18233.91 32.86 52731.59 88888.00 2007-09-19 14:08:51.907 262 18233.87 32.74 52731.61 88888.00 2007-09-19 14:08:52.407 262 18233.84 32.71 52731.60 88888.00 2007-09-19 14:08:52.907 262 18233.84 32.76 52731.58 88888.00 2007-09-19 14:08:53.407 262 18233.87 32.74 52731.68 88888.00 2007-09-19 14:08:53.907 262 18233.79 32.78 52731.76 88888.00 2007-09-19 14:08:54.407 262 18233.78 32.78 52731.79 88888.00 2007-09-19 14:08:54.907 262 18233.89 32.84 52731.71 88888.00 2007-09-19 14:08:55.407 262 18233.88 32.80 52731.70 88888.00 2007-09-19 14:08:55.907 262 18233.84 32.90 52731.73 88888.00 2007-09-19 14:08:56.407 262 18233.86 32.93 52731.79 88888.00 2007-09-19 14:08:56.907 262 18233.96 32.88 52731.67 88888.00 2007-09-19 14:08:57.407 262 18233.91 32.95 52731.66 88888.00 2007-09-19 14:08:57.907 262 18233.88 32.85 52731.71 88888.00 2007-09-19 14:08:58.407 262 18233.83 32.86 52731.70 88888.00 2007-09-19 14:08:58.907 262 18233.84 32.85 52731.70 88888.00 2007-09-19 14:08:59.407 262 18233.97 32.76 52731.71 88888.00 2007-09-19 14:08:59.907 262 18233.97 32.72 52731.68 88888.00 2007-09-19 14:09:00.407 262 18233.94 32.77 52731.63 88888.00 2007-09-19 14:09:00.907 262 18233.88 32.78 52731.56 88888.00 2007-09-19 14:09:01.407 262 18233.72 32.78 52731.65 88888.00 2007-09-19 14:09:01.907 262 18233.62 32.77 52731.56 88888.00 2007-09-19 14:09:02.407 262 18233.77 32.76 52731.44 88888.00 2007-09-19 14:09:02.907 262 18233.86 32.87 52731.50 88888.00 2007-09-19 14:09:03.407 262 18233.84 32.92 52731.54 88888.00 2007-09-19 14:09:03.907 262 18233.88 32.81 52731.64 88888.00 2007-09-19 14:09:04.407 262 18233.89 32.76 52731.60 88888.00 2007-09-19 14:09:04.907 262 18233.86 32.86 52731.65 88888.00 2007-09-19 14:09:05.407 262 18233.84 32.92 52731.68 88888.00 2007-09-19 14:09:05.907 262 18233.97 32.88 52731.75 88888.00 2007-09-19 14:09:06.407 262 18233.98 32.91 52731.83 88888.00 2007-09-19 14:09:06.907 262 18233.86 32.85 52731.74 88888.00 2007-09-19 14:09:07.407 262 18233.75 32.79 52731.58 88888.00 2007-09-19 14:09:07.907 262 18233.98 32.82 52731.60 88888.00 2007-09-19 14:09:08.407 262 18234.01 32.78 52731.63 88888.00 2007-09-19 14:09:08.907 262 18234.05 32.87 52731.58 88888.00 2007-09-19 14:09:09.407 262 18233.98 32.80 52731.60 88888.00 2007-09-19 14:09:09.907 262 18234.02 32.70 52731.59 88888.00 2007-09-19 14:09:10.407 262 18233.99 32.60 52731.65 88888.00 2007-09-19 14:09:10.907 262 18234.00 32.59 52731.73 88888.00 2007-09-19 14:09:11.407 262 18233.98 32.55 52731.86 88888.00 2007-09-19 14:09:11.907 262 18234.04 32.56 52731.87 88888.00 2007-09-19 14:09:12.407 262 18233.99 32.51 52731.82 88888.00 2007-09-19 14:09:12.907 262 18234.06 32.52 52731.81 88888.00 2007-09-19 14:09:13.407 262 18234.00 32.54 52731.78 88888.00 2007-09-19 14:09:13.907 262 18234.01 32.53 52731.71 88888.00 2007-09-19 14:09:14.407 262 18234.04 32.57 52731.78 88888.00 2007-09-19 14:09:14.907 262 18234.14 32.58 52731.77 88888.00 2007-09-19 14:09:15.407 262 18234.04 32.55 52731.68 88888.00 2007-09-19 14:09:15.907 262 18234.11 32.58 52731.67 88888.00 2007-09-19 14:09:16.407 262 18234.14 32.58 52731.75 88888.00 2007-09-19 14:09:16.907 262 18234.22 32.62 52731.76 88888.00 2007-09-19 14:09:17.407 262 18234.15 32.58 52731.78 88888.00 2007-09-19 14:09:17.907 262 18234.02 32.59 52731.63 88888.00 2007-09-19 14:09:18.407 262 18234.08 32.62 52731.71 88888.00 2007-09-19 14:09:18.907 262 18234.21 32.59 52731.76 88888.00 2007-09-19 14:09:19.407 262 18234.14 32.67 52731.74 88888.00 2007-09-19 14:09:19.907 262 18234.10 32.68 52731.79 88888.00 2007-09-19 14:09:20.407 262 18234.07 32.63 52731.72 88888.00 2007-09-19 14:09:20.907 262 18234.17 32.68 52731.65 88888.00 2007-09-19 14:09:21.407 262 18234.19 32.65 52731.71 88888.00 2007-09-19 14:09:21.907 262 18234.22 32.61 52731.67 88888.00 2007-09-19 14:09:22.407 262 18234.14 32.62 52731.76 88888.00 2007-09-19 14:09:22.907 262 18234.17 32.66 52731.72 88888.00 2007-09-19 14:09:23.407 262 18234.28 32.62 52731.71 88888.00 2007-09-19 14:09:23.907 262 18234.23 32.61 52731.61 88888.00 2007-09-19 14:09:24.407 262 18234.23 32.59 52731.54 88888.00 2007-09-19 14:09:24.907 262 18234.21 32.56 52731.54 88888.00 2007-09-19 14:09:25.407 262 18234.20 32.60 52731.58 88888.00 2007-09-19 14:09:25.907 262 18234.21 32.63 52731.72 88888.00 2007-09-19 14:09:26.407 262 18234.23 32.55 52731.75 88888.00 2007-09-19 14:09:26.907 262 18234.14 32.60 52731.77 88888.00 2007-09-19 14:09:27.407 262 18234.04 32.63 52731.65 88888.00 2007-09-19 14:09:27.907 262 18234.05 32.67 52731.55 88888.00 2007-09-19 14:09:28.407 262 18234.15 32.68 52731.61 88888.00 2007-09-19 14:09:28.907 262 18234.10 32.63 52731.63 88888.00 2007-09-19 14:09:29.407 262 18234.09 32.60 52731.55 88888.00 2007-09-19 14:09:29.907 262 18234.00 32.59 52731.62 88888.00 2007-09-19 14:09:30.407 262 18234.06 32.59 52731.65 88888.00 2007-09-19 14:09:30.907 262 18233.96 32.62 52731.55 88888.00 2007-09-19 14:09:31.407 262 18233.97 32.58 52731.36 88888.00 2007-09-19 14:09:31.907 262 18233.95 32.54 52731.44 88888.00 2007-09-19 14:09:32.407 262 18233.97 32.60 52731.60 88888.00 2007-09-19 14:09:32.907 262 18234.00 32.61 52731.51 88888.00 2007-09-19 14:09:33.407 262 18234.00 32.61 52731.68 88888.00 2007-09-19 14:09:33.907 262 18234.08 32.67 52731.78 88888.00 2007-09-19 14:09:34.407 262 18234.19 32.66 52731.67 88888.00 2007-09-19 14:09:34.907 262 18234.15 32.54 52731.66 88888.00 2007-09-19 14:09:35.407 262 18234.14 32.56 52731.62 88888.00 2007-09-19 14:09:35.907 262 18234.21 32.58 52731.54 88888.00 2007-09-19 14:09:36.407 262 18234.14 32.73 52731.42 88888.00 2007-09-19 14:09:36.907 262 18234.41 32.71 52731.56 88888.00 2007-09-19 14:09:37.407 262 18234.40 32.65 52731.64 88888.00 2007-09-19 14:09:37.907 262 18234.34 32.74 52731.58 88888.00 2007-09-19 14:09:38.407 262 18234.27 32.79 52731.59 88888.00 2007-09-19 14:09:38.907 262 18234.10 32.82 52731.51 88888.00 2007-09-19 14:09:39.407 262 18234.02 32.79 52731.47 88888.00 2007-09-19 14:09:39.907 262 18234.15 32.68 52731.38 88888.00 2007-09-19 14:09:40.407 262 18234.15 32.61 52731.53 88888.00 2007-09-19 14:09:40.907 262 18234.06 32.56 52731.74 88888.00 2007-09-19 14:09:41.407 262 18234.17 32.62 52731.68 88888.00 2007-09-19 14:09:41.907 262 18234.27 32.62 52731.64 88888.00 2007-09-19 14:09:42.407 262 18234.16 32.69 52731.46 88888.00 2007-09-19 14:09:42.907 262 18234.16 32.70 52731.54 88888.00 2007-09-19 14:09:43.407 262 18234.22 32.66 52731.66 88888.00 2007-09-19 14:09:43.907 262 18234.17 32.63 52731.75 88888.00 2007-09-19 14:09:44.407 262 18234.21 32.62 52731.78 88888.00 2007-09-19 14:09:44.907 262 18234.19 32.66 52731.74 88888.00 2007-09-19 14:09:45.407 262 18234.17 32.65 52731.68 88888.00 2007-09-19 14:09:45.907 262 18234.16 32.56 52731.78 88888.00 2007-09-19 14:09:46.407 262 18233.90 32.57 52731.82 88888.00 2007-09-19 14:09:46.907 262 18233.97 32.65 52731.77 88888.00 2007-09-19 14:09:47.407 262 18234.05 32.63 52731.66 88888.00 2007-09-19 14:09:47.907 262 18233.98 32.64 52731.56 88888.00 2007-09-19 14:09:48.407 262 18233.93 32.69 52731.64 88888.00 2007-09-19 14:09:48.907 262 18233.94 32.73 52731.93 88888.00 2007-09-19 14:09:49.407 262 18234.05 32.69 52731.84 88888.00 2007-09-19 14:09:49.907 262 18234.06 32.75 52731.63 88888.00 2007-09-19 14:09:50.407 262 18234.10 32.76 52731.63 88888.00 2007-09-19 14:09:50.907 262 18234.15 32.67 52731.63 88888.00 2007-09-19 14:09:51.407 262 18234.12 32.60 52731.66 88888.00 2007-09-19 14:09:51.907 262 18234.09 32.62 52731.71 88888.00 2007-09-19 14:09:52.407 262 18234.02 32.68 52731.72 88888.00 2007-09-19 14:09:52.907 262 18234.10 32.64 52731.70 88888.00 2007-09-19 14:09:53.407 262 18234.19 32.63 52731.67 88888.00 2007-09-19 14:09:53.907 262 18234.17 32.71 52731.59 88888.00 2007-09-19 14:09:54.407 262 18234.17 32.80 52731.58 88888.00 2007-09-19 14:09:54.907 262 18234.21 32.73 52731.63 88888.00 2007-09-19 14:09:55.407 262 18234.17 32.73 52731.74 88888.00 2007-09-19 14:09:55.907 262 18234.12 32.85 52731.81 88888.00 2007-09-19 14:09:56.407 262 18234.05 32.90 52731.82 88888.00 2007-09-19 14:09:56.907 262 18234.09 33.00 52731.71 88888.00 2007-09-19 14:09:57.407 262 18234.18 32.90 52731.67 88888.00 2007-09-19 14:09:57.907 262 18234.16 32.79 52731.75 88888.00 2007-09-19 14:09:58.407 262 18234.14 32.80 52731.63 88888.00 2007-09-19 14:09:58.907 262 18234.10 32.77 52731.56 88888.00 2007-09-19 14:09:59.407 262 18234.02 32.72 52731.54 88888.00 2007-09-19 14:09:59.907 262 18234.06 32.78 52731.36 88888.00 2007-09-19 14:10:00.407 262 18234.02 32.86 52731.59 88888.00 2007-09-19 14:10:00.907 262 18234.02 32.89 52731.73 88888.00 2007-09-19 14:10:01.407 262 18234.08 32.90 52731.70 88888.00 2007-09-19 14:10:01.907 262 18233.95 32.82 52731.82 88888.00 2007-09-19 14:10:02.407 262 18234.02 32.84 52731.73 88888.00 2007-09-19 14:10:02.907 262 18234.05 32.82 52731.79 88888.00 2007-09-19 14:10:03.407 262 18233.94 32.76 52731.87 88888.00 2007-09-19 14:10:03.907 262 18233.99 32.88 52731.71 88888.00 2007-09-19 14:10:04.407 262 18234.01 32.98 52731.75 88888.00 2007-09-19 14:10:04.907 262 18234.04 32.95 52731.81 88888.00 2007-09-19 14:10:05.407 262 18234.14 32.86 52731.95 88888.00 2007-09-19 14:10:05.907 262 18234.05 32.86 52731.87 88888.00 2007-09-19 14:10:06.407 262 18234.10 32.90 52731.79 88888.00 2007-09-19 14:10:06.907 262 18234.20 32.95 52731.78 88888.00 2007-09-19 14:10:07.407 262 18234.19 33.09 52731.76 88888.00 2007-09-19 14:10:07.907 262 18234.18 33.00 52731.76 88888.00 2007-09-19 14:10:08.407 262 18234.18 32.95 52731.85 88888.00 2007-09-19 14:10:08.907 262 18234.14 32.89 52731.81 88888.00 2007-09-19 14:10:09.407 262 18234.17 32.88 52731.84 88888.00 2007-09-19 14:10:09.907 262 18233.95 32.88 52731.84 88888.00 2007-09-19 14:10:10.407 262 18233.73 32.88 52731.86 88888.00 2007-09-19 14:10:10.907 262 18233.85 32.87 52731.93 88888.00 2007-09-19 14:10:11.407 262 18234.00 32.86 52731.85 88888.00 2007-09-19 14:10:11.907 262 18234.02 32.93 52731.78 88888.00 2007-09-19 14:10:12.407 262 18234.16 33.00 52731.73 88888.00 2007-09-19 14:10:12.907 262 18234.02 32.94 52731.75 88888.00 2007-09-19 14:10:13.407 262 18233.94 32.95 52731.68 88888.00 2007-09-19 14:10:13.907 262 18234.06 32.96 52731.81 88888.00 2007-09-19 14:10:14.407 262 18234.04 32.87 52731.93 88888.00 2007-09-19 14:10:14.907 262 18234.05 32.85 52731.96 88888.00 2007-09-19 14:10:15.407 262 18234.01 32.85 52731.90 88888.00 2007-09-19 14:10:15.907 262 18234.00 32.88 52731.87 88888.00 2007-09-19 14:10:16.407 262 18234.00 32.89 52731.79 88888.00 2007-09-19 14:10:16.907 262 18234.06 32.79 52731.77 88888.00 2007-09-19 14:10:17.407 262 18234.11 32.79 52731.83 88888.00 2007-09-19 14:10:17.907 262 18234.17 32.87 52731.85 88888.00 2007-09-19 14:10:18.407 262 18234.09 32.87 52731.84 88888.00 2007-09-19 14:10:18.907 262 18234.09 32.89 52731.83 88888.00 2007-09-19 14:10:19.407 262 18234.07 32.85 52731.74 88888.00 2007-09-19 14:10:19.907 262 18234.12 32.92 52731.86 88888.00 2007-09-19 14:10:20.407 262 18234.12 32.93 52731.86 88888.00 2007-09-19 14:10:20.907 262 18234.19 32.94 52731.77 88888.00 2007-09-19 14:10:21.407 262 18234.26 32.94 52731.88 88888.00 2007-09-19 14:10:21.907 262 18234.32 32.88 52731.86 88888.00 2007-09-19 14:10:22.407 262 18234.17 32.78 52731.85 88888.00 2007-09-19 14:10:22.907 262 18233.98 32.90 52731.89 88888.00 2007-09-19 14:10:23.407 262 18234.07 32.93 52731.97 88888.00 2007-09-19 14:10:23.907 262 18234.21 32.92 52731.98 88888.00 2007-09-19 14:10:24.407 262 18234.25 32.95 52732.00 88888.00 2007-09-19 14:10:24.907 262 18234.17 32.90 52731.99 88888.00 2007-09-19 14:10:25.407 262 18234.15 32.88 52731.89 88888.00 2007-09-19 14:10:25.907 262 18234.15 32.93 52731.81 88888.00 2007-09-19 14:10:26.407 262 18234.17 32.99 52731.81 88888.00 2007-09-19 14:10:26.907 262 18234.17 33.05 52731.81 88888.00 2007-09-19 14:10:27.407 262 18234.30 33.04 52731.77 88888.00 2007-09-19 14:10:27.907 262 18234.22 32.94 52731.84 88888.00 2007-09-19 14:10:28.407 262 18234.15 32.87 52731.71 88888.00 2007-09-19 14:10:28.907 262 18234.14 32.82 52731.63 88888.00 2007-09-19 14:10:29.407 262 18234.14 32.82 52731.72 88888.00 2007-09-19 14:10:29.907 262 18234.08 32.90 52731.67 88888.00 2007-09-19 14:10:30.407 262 18234.18 32.99 52731.73 88888.00 2007-09-19 14:10:30.907 262 18234.25 32.97 52731.78 88888.00 2007-09-19 14:10:31.407 262 18234.20 33.02 52731.68 88888.00 2007-09-19 14:10:31.907 262 18234.19 32.98 52731.58 88888.00 2007-09-19 14:10:32.407 262 18234.08 33.05 52731.70 88888.00 2007-09-19 14:10:32.907 262 18234.02 33.07 52731.67 88888.00 2007-09-19 14:10:33.407 262 18233.86 33.03 52731.74 88888.00 2007-09-19 14:10:33.907 262 18233.90 33.04 52731.76 88888.00 2007-09-19 14:10:34.407 262 18234.06 33.03 52731.61 88888.00 2007-09-19 14:10:34.907 262 18234.09 33.06 52731.60 88888.00 2007-09-19 14:10:35.407 262 18234.15 33.10 52731.46 88888.00 2007-09-19 14:10:35.907 262 18234.06 33.09 52731.41 88888.00 2007-09-19 14:10:36.407 262 18233.99 33.07 52731.48 88888.00 2007-09-19 14:10:36.907 262 18233.93 33.06 52731.58 88888.00 2007-09-19 14:10:37.407 262 18233.94 33.01 52731.73 88888.00 2007-09-19 14:10:37.907 262 18234.00 33.01 52731.75 88888.00 2007-09-19 14:10:38.407 262 18234.06 33.11 52731.81 88888.00 2007-09-19 14:10:38.907 262 18234.07 33.01 52731.71 88888.00 2007-09-19 14:10:39.407 262 18234.14 32.99 52731.68 88888.00 2007-09-19 14:10:39.907 262 18234.11 33.10 52731.67 88888.00 2007-09-19 14:10:40.407 262 18234.14 33.09 52731.75 88888.00 2007-09-19 14:10:40.907 262 18234.21 33.11 52731.75 88888.00 2007-09-19 14:10:41.407 262 18234.16 33.06 52731.77 88888.00 2007-09-19 14:10:41.907 262 18234.11 33.01 52731.82 88888.00 2007-09-19 14:10:42.407 262 18234.15 33.08 52731.78 88888.00 2007-09-19 14:10:42.907 262 18234.15 33.11 52731.71 88888.00 2007-09-19 14:10:43.407 262 18234.10 33.10 52731.82 88888.00 2007-09-19 14:10:43.907 262 18234.17 33.20 52731.87 88888.00 2007-09-19 14:10:44.407 262 18233.97 33.18 52731.85 88888.00 2007-09-19 14:10:44.907 262 18233.85 33.16 52731.81 88888.00 2007-09-19 14:10:45.407 262 18233.74 33.18 52731.86 88888.00 2007-09-19 14:10:45.907 262 18233.73 33.15 52731.82 88888.00 2007-09-19 14:10:46.407 262 18233.71 33.12 52731.83 88888.00 2007-09-19 14:10:46.907 262 18233.72 33.19 52731.76 88888.00 2007-09-19 14:10:47.407 262 18233.98 33.21 52731.79 88888.00 2007-09-19 14:10:47.907 262 18234.11 33.21 52731.74 88888.00 2007-09-19 14:10:48.407 262 18234.09 33.23 52731.78 88888.00 2007-09-19 14:10:48.907 262 18234.12 33.26 52731.73 88888.00 2007-09-19 14:10:49.407 262 18234.12 33.33 52731.73 88888.00 2007-09-19 14:10:49.907 262 18234.12 33.36 52731.78 88888.00 2007-09-19 14:10:50.407 262 18234.08 33.30 52731.72 88888.00 2007-09-19 14:10:50.907 262 18234.19 33.29 52731.71 88888.00 2007-09-19 14:10:51.407 262 18234.28 33.20 52731.83 88888.00 2007-09-19 14:10:51.907 262 18234.14 33.13 52731.91 88888.00 2007-09-19 14:10:52.407 262 18234.00 33.22 52731.89 88888.00 2007-09-19 14:10:52.907 262 18234.08 33.20 52731.84 88888.00 2007-09-19 14:10:53.407 262 18234.15 33.16 52731.84 88888.00 2007-09-19 14:10:53.907 262 18234.08 33.05 52731.78 88888.00 2007-09-19 14:10:54.407 262 18234.05 33.06 52731.76 88888.00 2007-09-19 14:10:54.907 262 18234.02 33.07 52731.75 88888.00 2007-09-19 14:10:55.407 262 18233.88 33.10 52731.78 88888.00 2007-09-19 14:10:55.907 262 18233.99 33.05 52731.66 88888.00 2007-09-19 14:10:56.407 262 18233.97 33.05 52731.66 88888.00 2007-09-19 14:10:56.907 262 18233.94 33.09 52731.71 88888.00 2007-09-19 14:10:57.407 262 18233.99 33.13 52731.82 88888.00 2007-09-19 14:10:57.907 262 18233.79 33.11 52731.84 88888.00 2007-09-19 14:10:58.407 262 18233.83 33.13 52731.83 88888.00 2007-09-19 14:10:58.907 262 18233.96 33.09 52731.86 88888.00 2007-09-19 14:10:59.407 262 18234.05 33.08 52731.90 88888.00 2007-09-19 14:10:59.907 262 18234.17 33.11 52731.99 88888.00 2007-09-19 14:11:00.407 262 18234.20 33.18 52731.75 88888.00 2007-09-19 14:11:00.907 262 18234.15 33.12 52731.72 88888.00 2007-09-19 14:11:01.407 262 18234.08 33.06 52731.70 88888.00 2007-09-19 14:11:01.907 262 18234.14 33.03 52731.74 88888.00 2007-09-19 14:11:02.407 262 18234.09 33.04 52731.77 88888.00 2007-09-19 14:11:02.907 262 18234.01 33.11 52731.73 88888.00 2007-09-19 14:11:03.407 262 18233.96 33.22 52731.66 88888.00 2007-09-19 14:11:03.907 262 18233.99 33.23 52731.84 88888.00 2007-09-19 14:11:04.407 262 18233.95 33.21 52731.93 88888.00 2007-09-19 14:11:04.907 262 18233.88 33.18 52731.83 88888.00 2007-09-19 14:11:05.407 262 18233.94 33.14 52731.90 88888.00 2007-09-19 14:11:05.907 262 18233.97 33.19 52731.84 88888.00 2007-09-19 14:11:06.407 262 18234.07 33.18 52731.84 88888.00 2007-09-19 14:11:06.907 262 18234.05 33.21 52731.85 88888.00 2007-09-19 14:11:07.407 262 18234.11 33.18 52731.82 88888.00 2007-09-19 14:11:07.907 262 18234.08 33.10 52731.75 88888.00 2007-09-19 14:11:08.407 262 18234.07 33.07 52731.61 88888.00 2007-09-19 14:11:08.907 262 18234.01 33.20 52731.56 88888.00 2007-09-19 14:11:09.407 262 18234.12 33.20 52731.61 88888.00 2007-09-19 14:11:09.907 262 18234.14 33.16 52731.62 88888.00 2007-09-19 14:11:10.407 262 18234.14 33.16 52731.58 88888.00 2007-09-19 14:11:10.907 262 18234.11 33.21 52731.67 88888.00 2007-09-19 14:11:11.407 262 18234.06 33.18 52731.73 88888.00 2007-09-19 14:11:11.907 262 18234.06 33.04 52731.68 88888.00 2007-09-19 14:11:12.407 262 18233.99 33.07 52731.62 88888.00 2007-09-19 14:11:12.907 262 18234.05 33.07 52731.60 88888.00 2007-09-19 14:11:13.407 262 18234.09 32.95 52731.49 88888.00 2007-09-19 14:11:13.907 262 18234.05 32.87 52731.60 88888.00 2007-09-19 14:11:14.407 262 18234.10 33.01 52731.71 88888.00 2007-09-19 14:11:14.907 262 18234.08 33.09 52731.68 88888.00 2007-09-19 14:11:15.407 262 18234.01 33.10 52731.71 88888.00 2007-09-19 14:11:15.907 262 18234.12 33.10 52731.72 88888.00 2007-09-19 14:11:16.407 262 18234.18 33.10 52731.65 88888.00 2007-09-19 14:11:16.907 262 18234.05 32.98 52731.63 88888.00 2007-09-19 14:11:17.407 262 18233.91 33.01 52731.61 88888.00 2007-09-19 14:11:17.907 262 18233.91 33.05 52731.59 88888.00 2007-09-19 14:11:18.407 262 18233.93 33.01 52731.58 88888.00 2007-09-19 14:11:18.907 262 18233.98 33.00 52731.62 88888.00 2007-09-19 14:11:19.407 262 18234.05 33.02 52731.55 88888.00 2007-09-19 14:11:19.907 262 18234.14 33.03 52731.59 88888.00 2007-09-19 14:11:20.407 262 18234.07 33.05 52731.63 88888.00 2007-09-19 14:11:20.907 262 18234.05 33.08 52731.66 88888.00 2007-09-19 14:11:21.407 262 18234.05 32.99 52731.61 88888.00 2007-09-19 14:11:21.907 262 18233.99 33.03 52731.61 88888.00 2007-09-19 14:11:22.407 262 18233.98 32.97 52731.74 88888.00 2007-09-19 14:11:22.907 262 18234.09 32.94 52731.73 88888.00 2007-09-19 14:11:23.407 262 18234.07 32.98 52731.82 88888.00 2007-09-19 14:11:23.907 262 18234.06 32.99 52731.77 88888.00 2007-09-19 14:11:24.407 262 18233.97 33.05 52731.67 88888.00 2007-09-19 14:11:24.907 262 18234.00 32.97 52731.67 88888.00 2007-09-19 14:11:25.407 262 18234.04 32.93 52731.66 88888.00 2007-09-19 14:11:25.907 262 18234.01 32.87 52731.67 88888.00 2007-09-19 14:11:26.407 262 18234.02 32.94 52731.71 88888.00 2007-09-19 14:11:26.907 262 18233.95 32.92 52731.70 88888.00 2007-09-19 14:11:27.407 262 18233.89 32.88 52731.65 88888.00 2007-09-19 14:11:27.907 262 18233.90 32.97 52731.62 88888.00 2007-09-19 14:11:28.407 262 18233.90 32.97 52731.67 88888.00 2007-09-19 14:11:28.907 262 18233.94 33.01 52731.74 88888.00 2007-09-19 14:11:29.407 262 18234.05 32.96 52731.76 88888.00 2007-09-19 14:11:29.907 262 18234.22 32.97 52731.78 88888.00 2007-09-19 14:11:30.407 262 18234.23 32.96 52731.72 88888.00 2007-09-19 14:11:30.907 262 18234.12 32.96 52731.62 88888.00 2007-09-19 14:11:31.407 262 18234.10 33.01 52731.73 88888.00 2007-09-19 14:11:31.907 262 18234.14 32.95 52731.79 88888.00 2007-09-19 14:11:32.407 262 18234.16 32.82 52731.72 88888.00 2007-09-19 14:11:32.907 262 18234.12 32.84 52731.67 88888.00 2007-09-19 14:11:33.407 262 18234.19 32.82 52731.77 88888.00 2007-09-19 14:11:33.907 262 18234.17 32.90 52731.75 88888.00 2007-09-19 14:11:34.407 262 18234.12 32.99 52731.63 88888.00 2007-09-19 14:11:34.907 262 18234.17 32.96 52731.67 88888.00 2007-09-19 14:11:35.407 262 18234.18 32.97 52731.73 88888.00 2007-09-19 14:11:35.907 262 18234.12 33.01 52731.70 88888.00 2007-09-19 14:11:36.407 262 18234.06 32.94 52731.72 88888.00 2007-09-19 14:11:36.907 262 18233.97 32.87 52731.73 88888.00 2007-09-19 14:11:37.407 262 18233.86 32.92 52731.73 88888.00 2007-09-19 14:11:37.907 262 18233.88 32.89 52731.67 88888.00 2007-09-19 14:11:38.407 262 18233.87 32.84 52731.77 88888.00 2007-09-19 14:11:38.907 262 18233.91 32.82 52731.83 88888.00 2007-09-19 14:11:39.407 262 18233.91 32.90 52731.75 88888.00 2007-09-19 14:11:39.907 262 18233.96 33.03 52731.65 88888.00 2007-09-19 14:11:40.407 262 18233.91 33.07 52731.77 88888.00 2007-09-19 14:11:40.907 262 18233.87 33.00 52731.78 88888.00 2007-09-19 14:11:41.407 262 18233.89 32.95 52731.86 88888.00 2007-09-19 14:11:41.907 262 18234.00 32.89 52731.73 88888.00 2007-09-19 14:11:42.407 262 18234.06 32.86 52731.70 88888.00 2007-09-19 14:11:42.907 262 18233.96 32.81 52731.64 88888.00 2007-09-19 14:11:43.407 262 18233.87 32.75 52731.64 88888.00 2007-09-19 14:11:43.907 262 18233.88 32.75 52731.72 88888.00 2007-09-19 14:11:44.407 262 18233.90 32.82 52731.72 88888.00 2007-09-19 14:11:44.907 262 18233.91 32.87 52731.77 88888.00 2007-09-19 14:11:45.407 262 18234.06 32.86 52731.84 88888.00 2007-09-19 14:11:45.907 262 18233.99 32.79 52731.83 88888.00 2007-09-19 14:11:46.407 262 18233.86 32.92 52731.83 88888.00 2007-09-19 14:11:46.907 262 18233.80 32.95 52731.84 88888.00 2007-09-19 14:11:47.407 262 18233.80 32.93 52731.72 88888.00 2007-09-19 14:11:47.907 262 18233.82 32.90 52731.73 88888.00 2007-09-19 14:11:48.407 262 18233.88 32.89 52731.85 88888.00 2007-09-19 14:11:48.907 262 18233.96 32.84 52731.96 88888.00 2007-09-19 14:11:49.407 262 18233.96 32.79 52731.89 88888.00 2007-09-19 14:11:49.907 262 18233.79 32.76 52731.95 88888.00 2007-09-19 14:11:50.407 262 18233.74 32.71 52731.94 88888.00 2007-09-19 14:11:50.907 262 18233.77 32.72 52731.91 88888.00 2007-09-19 14:11:51.407 262 18233.82 32.66 52731.88 88888.00 2007-09-19 14:11:51.907 262 18233.77 32.70 52731.79 88888.00 2007-09-19 14:11:52.407 262 18233.65 32.78 52731.70 88888.00 2007-09-19 14:11:52.907 262 18233.65 32.78 52731.60 88888.00 2007-09-19 14:11:53.407 262 18233.79 32.81 52731.65 88888.00 2007-09-19 14:11:53.907 262 18233.84 32.68 52731.79 88888.00 2007-09-19 14:11:54.407 262 18233.85 32.62 52731.86 88888.00 2007-09-19 14:11:54.907 262 18233.85 32.77 52731.79 88888.00 2007-09-19 14:11:55.407 262 18233.83 32.80 52731.73 88888.00 2007-09-19 14:11:55.907 262 18233.75 32.75 52731.75 88888.00 2007-09-19 14:11:56.407 262 18233.69 32.73 52731.59 88888.00 2007-09-19 14:11:56.907 262 18233.74 32.76 52731.61 88888.00 2007-09-19 14:11:57.407 262 18233.54 32.70 52731.54 88888.00 2007-09-19 14:11:57.907 262 18233.39 32.76 52731.55 88888.00 2007-09-19 14:11:58.407 262 18233.52 32.74 52731.59 88888.00 2007-09-19 14:11:58.907 262 18233.67 32.79 52731.62 88888.00 2007-09-19 14:11:59.407 262 18233.69 32.85 52731.61 88888.00 2007-09-19 14:11:59.907 262 18233.67 32.90 52731.73 88888.00 2007-09-19 14:12:00.407 262 18233.75 32.85 52731.74 88888.00 2007-09-19 14:12:00.907 262 18233.77 32.76 52731.76 88888.00 2007-09-19 14:12:01.407 262 18233.64 32.82 52731.74 88888.00 2007-09-19 14:12:01.907 262 18233.62 32.84 52731.68 88888.00 2007-09-19 14:12:02.407 262 18233.63 32.76 52731.61 88888.00 2007-09-19 14:12:02.907 262 18233.69 32.73 52731.65 88888.00 2007-09-19 14:12:03.407 262 18233.73 32.76 52731.55 88888.00 2007-09-19 14:12:03.907 262 18233.78 32.86 52731.54 88888.00 2007-09-19 14:12:04.407 262 18233.69 32.86 52731.44 88888.00 2007-09-19 14:12:04.907 262 18233.61 32.81 52731.53 88888.00 2007-09-19 14:12:05.407 262 18233.74 32.72 52731.67 88888.00 2007-09-19 14:12:05.907 262 18233.87 32.70 52731.49 88888.00 2007-09-19 14:12:06.407 262 18233.89 32.81 52731.41 88888.00 2007-09-19 14:12:06.907 262 18233.67 32.85 52731.51 88888.00 2007-09-19 14:12:07.407 262 18233.69 32.85 52731.48 88888.00 2007-09-19 14:12:07.907 262 18233.78 32.77 52731.39 88888.00 2007-09-19 14:12:08.407 262 18233.76 32.74 52731.49 88888.00 2007-09-19 14:12:08.907 262 18233.73 32.78 52731.42 88888.00 2007-09-19 14:12:09.407 262 18233.78 32.81 52731.35 88888.00 2007-09-19 14:12:09.907 262 18233.87 32.75 52731.32 88888.00 2007-09-19 14:12:10.407 262 18233.91 32.76 52731.27 88888.00 2007-09-19 14:12:10.907 262 18233.82 32.75 52731.23 88888.00 2007-09-19 14:12:11.407 262 18233.80 32.78 52731.29 88888.00 2007-09-19 14:12:11.907 262 18233.88 32.80 52731.46 88888.00 2007-09-19 14:12:12.407 262 18233.91 32.78 52731.48 88888.00 2007-09-19 14:12:12.907 262 18233.77 32.76 52731.36 88888.00 2007-09-19 14:12:13.407 262 18233.76 32.70 52731.36 88888.00 2007-09-19 14:12:13.907 262 18233.84 32.63 52731.35 88888.00 2007-09-19 14:12:14.407 262 18233.85 32.61 52731.26 88888.00 2007-09-19 14:12:14.907 262 18233.88 32.71 52731.21 88888.00 2007-09-19 14:12:15.407 262 18233.80 32.62 52731.32 88888.00 2007-09-19 14:12:15.907 262 18233.86 32.64 52731.41 88888.00 2007-09-19 14:12:16.407 262 18233.91 32.64 52731.43 88888.00 2007-09-19 14:12:16.907 262 18233.83 32.70 52731.35 88888.00 2007-09-19 14:12:17.407 262 18233.82 32.71 52731.20 88888.00 2007-09-19 14:12:17.907 262 18233.88 32.68 52731.30 88888.00 2007-09-19 14:12:18.407 262 18233.93 32.75 52731.44 88888.00 2007-09-19 14:12:18.907 262 18233.97 32.78 52731.52 88888.00 2007-09-19 14:12:19.407 262 18233.87 32.79 52731.44 88888.00 2007-09-19 14:12:19.907 262 18233.72 32.79 52731.28 88888.00 2007-09-19 14:12:20.407 262 18233.76 32.80 52731.27 88888.00 2007-09-19 14:12:20.907 262 18233.79 32.82 52731.35 88888.00 2007-09-19 14:12:21.407 262 18233.78 32.84 52731.35 88888.00 2007-09-19 14:12:21.907 262 18233.82 32.87 52731.46 88888.00 2007-09-19 14:12:22.407 262 18233.80 32.80 52731.55 88888.00 2007-09-19 14:12:22.907 262 18233.82 32.81 52731.54 88888.00 2007-09-19 14:12:23.407 262 18233.87 32.68 52731.47 88888.00 2007-09-19 14:12:23.907 262 18233.89 32.66 52731.50 88888.00 2007-09-19 14:12:24.407 262 18233.87 32.68 52731.52 88888.00 2007-09-19 14:12:24.907 262 18233.82 32.61 52731.41 88888.00 2007-09-19 14:12:25.407 262 18233.89 32.59 52731.36 88888.00 2007-09-19 14:12:25.907 262 18233.82 32.59 52731.41 88888.00 2007-09-19 14:12:26.407 262 18233.80 32.60 52731.47 88888.00 2007-09-19 14:12:26.907 262 18233.88 32.63 52731.43 88888.00 2007-09-19 14:12:27.407 262 18233.87 32.59 52731.47 88888.00 2007-09-19 14:12:27.907 262 18233.80 32.56 52731.49 88888.00 2007-09-19 14:12:28.407 262 18233.82 32.57 52731.30 88888.00 2007-09-19 14:12:28.907 262 18233.86 32.62 52731.49 88888.00 2007-09-19 14:12:29.407 262 18233.89 32.55 52731.44 88888.00 2007-09-19 14:12:29.907 262 18233.84 32.56 52731.33 88888.00 2007-09-19 14:12:30.407 262 18233.85 32.56 52731.40 88888.00 2007-09-19 14:12:30.907 262 18233.95 32.54 52731.41 88888.00 2007-09-19 14:12:31.407 262 18233.96 32.46 52731.29 88888.00 2007-09-19 14:12:31.907 262 18234.00 32.47 52731.41 88888.00 2007-09-19 14:12:32.407 262 18234.05 32.48 52731.42 88888.00 2007-09-19 14:12:32.907 262 18233.98 32.46 52731.26 88888.00 2007-09-19 14:12:33.407 262 18233.87 32.43 52731.16 88888.00 2007-09-19 14:12:33.907 262 18233.91 32.40 52731.21 88888.00 2007-09-19 14:12:34.407 262 18234.07 32.38 52731.32 88888.00 2007-09-19 14:12:34.907 262 18233.99 32.38 52731.23 88888.00 2007-09-19 14:12:35.407 262 18233.87 32.41 52731.29 88888.00 2007-09-19 14:12:35.907 262 18233.91 32.45 52731.32 88888.00 2007-09-19 14:12:36.407 262 18233.91 32.44 52731.33 88888.00 2007-09-19 14:12:36.907 262 18233.76 32.40 52731.33 88888.00 2007-09-19 14:12:37.407 262 18233.79 32.37 52731.29 88888.00 2007-09-19 14:12:37.907 262 18233.90 32.38 52731.40 88888.00 2007-09-19 14:12:38.407 262 18233.88 32.30 52731.37 88888.00 2007-09-19 14:12:38.907 262 18233.82 32.25 52731.35 88888.00 2007-09-19 14:12:39.407 262 18233.69 32.26 52731.43 88888.00 2007-09-19 14:12:39.907 262 18233.77 32.32 52731.54 88888.00 2007-09-19 14:12:40.407 262 18233.88 32.31 52731.52 88888.00 2007-09-19 14:12:40.907 262 18233.93 32.36 52731.43 88888.00 2007-09-19 14:12:41.407 262 18233.91 32.38 52731.31 88888.00 2007-09-19 14:12:41.907 262 18234.07 32.26 52731.33 88888.00 2007-09-19 14:12:42.407 262 18234.06 32.31 52731.32 88888.00 2007-09-19 14:12:42.907 262 18234.01 32.34 52731.38 88888.00 2007-09-19 14:12:43.407 262 18234.06 32.37 52731.40 88888.00 2007-09-19 14:12:43.907 262 18234.14 32.32 52731.40 88888.00 2007-09-19 14:12:44.407 262 18234.07 32.34 52731.41 88888.00 2007-09-19 14:12:44.907 262 18234.11 32.34 52731.44 88888.00 2007-09-19 14:12:45.407 262 18234.07 32.37 52731.48 88888.00 2007-09-19 14:12:45.907 262 18234.00 32.48 52731.52 88888.00 2007-09-19 14:12:46.407 262 18233.97 32.47 52731.46 88888.00 2007-09-19 14:12:46.907 262 18234.02 32.37 52731.40 88888.00 2007-09-19 14:12:47.407 262 18234.02 32.42 52731.43 88888.00 2007-09-19 14:12:47.907 262 18233.99 32.46 52731.48 88888.00 2007-09-19 14:12:48.407 262 18234.02 32.47 52731.47 88888.00 2007-09-19 14:12:48.907 262 18233.99 32.46 52731.43 88888.00 2007-09-19 14:12:49.407 262 18233.93 32.43 52731.47 88888.00 2007-09-19 14:12:49.907 262 18233.84 32.45 52731.26 88888.00 2007-09-19 14:12:50.407 262 18233.88 32.49 52731.32 88888.00 2007-09-19 14:12:50.907 262 18233.86 32.49 52731.49 88888.00 2007-09-19 14:12:51.407 262 18233.75 32.52 52731.52 88888.00 2007-09-19 14:12:51.907 262 18233.71 32.58 52731.66 88888.00 2007-09-19 14:12:52.407 262 18233.85 32.65 52731.53 88888.00 2007-09-19 14:12:52.907 262 18233.84 32.69 52731.46 88888.00 2007-09-19 14:12:53.407 262 18233.90 32.65 52731.55 88888.00 2007-09-19 14:12:53.907 262 18233.76 32.70 52731.49 88888.00 2007-09-19 14:12:54.407 262 18233.84 32.70 52731.51 88888.00 2007-09-19 14:12:54.907 262 18234.04 32.71 52731.35 88888.00 2007-09-19 14:12:55.407 262 18234.10 32.65 52731.18 88888.00 2007-09-19 14:12:55.907 262 18234.04 32.62 52731.24 88888.00 2007-09-19 14:12:56.407 262 18233.98 32.61 52731.18 88888.00 2007-09-19 14:12:56.907 262 18233.91 32.68 52731.29 88888.00 2007-09-19 14:12:57.407 262 18233.87 32.74 52731.33 88888.00 2007-09-19 14:12:57.907 262 18233.90 32.67 52731.32 88888.00 2007-09-19 14:12:58.407 262 18233.94 32.59 52731.39 88888.00 2007-09-19 14:12:58.907 262 18233.96 32.63 52731.37 88888.00 2007-09-19 14:12:59.407 262 18233.96 32.62 52731.41 88888.00 2007-09-19 14:12:59.907 262 18233.94 32.58 52731.35 88888.00 2007-09-19 14:13:00.407 262 18233.88 32.66 52731.50 88888.00 2007-09-19 14:13:00.907 262 18233.88 32.70 52731.60 88888.00 2007-09-19 14:13:01.407 262 18233.99 32.74 52731.58 88888.00 2007-09-19 14:13:01.907 262 18234.06 32.67 52731.49 88888.00 2007-09-19 14:13:02.407 262 18234.04 32.71 52731.40 88888.00 2007-09-19 14:13:02.907 262 18234.17 32.72 52731.48 88888.00 2007-09-19 14:13:03.407 262 18234.16 32.81 52731.46 88888.00 2007-09-19 14:13:03.907 262 18233.98 32.84 52731.50 88888.00 2007-09-19 14:13:04.407 262 18233.96 32.89 52731.46 88888.00 2007-09-19 14:13:04.907 262 18233.97 32.85 52731.38 88888.00 2007-09-19 14:13:05.407 262 18233.97 32.78 52731.33 88888.00 2007-09-19 14:13:05.907 262 18234.07 32.81 52731.39 88888.00 2007-09-19 14:13:06.407 262 18234.08 32.79 52731.46 88888.00 2007-09-19 14:13:06.907 262 18234.04 32.77 52731.48 88888.00 2007-09-19 14:13:07.407 262 18234.01 32.81 52731.38 88888.00 2007-09-19 14:13:07.907 262 18234.09 32.85 52731.36 88888.00 2007-09-19 14:13:08.407 262 18234.09 32.85 52731.52 88888.00 2007-09-19 14:13:08.907 262 18233.99 32.81 52731.50 88888.00 2007-09-19 14:13:09.407 262 18233.99 32.75 52731.38 88888.00 2007-09-19 14:13:09.907 262 18233.99 32.84 52731.41 88888.00 2007-09-19 14:13:10.407 262 18234.06 32.85 52731.42 88888.00 2007-09-19 14:13:10.907 262 18233.99 32.82 52731.35 88888.00 2007-09-19 14:13:11.407 262 18233.97 32.81 52731.36 88888.00 2007-09-19 14:13:11.907 262 18233.99 32.86 52731.38 88888.00 2007-09-19 14:13:12.407 262 18234.04 32.89 52731.31 88888.00 2007-09-19 14:13:12.907 262 18234.05 32.97 52731.30 88888.00 2007-09-19 14:13:13.407 262 18233.99 32.99 52731.38 88888.00 2007-09-19 14:13:13.907 262 18234.08 32.97 52731.38 88888.00 2007-09-19 14:13:14.407 262 18234.10 32.88 52731.32 88888.00 2007-09-19 14:13:14.907 262 18234.09 32.88 52731.30 88888.00 2007-09-19 14:13:15.407 262 18234.00 33.00 52731.24 88888.00 2007-09-19 14:13:15.907 262 18233.74 33.07 52731.26 88888.00 2007-09-19 14:13:16.407 262 18233.76 33.10 52731.33 88888.00 2007-09-19 14:13:16.907 262 18234.02 33.06 52731.37 88888.00 2007-09-19 14:13:17.407 262 18234.17 33.03 52731.36 88888.00 2007-09-19 14:13:17.907 262 18234.06 33.00 52731.28 88888.00 2007-09-19 14:13:18.407 262 18234.04 33.03 52731.31 88888.00 2007-09-19 14:13:18.907 262 18233.98 33.08 52731.33 88888.00 2007-09-19 14:13:19.407 262 18234.12 33.16 52731.31 88888.00 2007-09-19 14:13:19.907 262 18234.22 33.21 52731.24 88888.00 2007-09-19 14:13:20.407 262 18234.20 33.16 52731.40 88888.00 2007-09-19 14:13:20.907 262 18234.11 33.18 52731.38 88888.00 2007-09-19 14:13:21.407 262 18234.18 33.15 52731.32 88888.00 2007-09-19 14:13:21.907 262 18234.25 33.18 52731.42 88888.00 2007-09-19 14:13:22.407 262 18234.23 33.18 52731.38 88888.00 2007-09-19 14:13:22.907 262 18234.25 33.11 52731.30 88888.00 2007-09-19 14:13:23.407 262 18234.17 33.09 52731.30 88888.00 2007-09-19 14:13:23.907 262 18234.12 33.04 52731.33 88888.00 2007-09-19 14:13:24.407 262 18234.23 32.95 52731.32 88888.00 2007-09-19 14:13:24.907 262 18234.23 32.99 52731.43 88888.00 2007-09-19 14:13:25.407 262 18234.27 33.00 52731.47 88888.00 2007-09-19 14:13:25.907 262 18234.23 32.96 52731.36 88888.00 2007-09-19 14:13:26.407 262 18234.18 32.95 52731.29 88888.00 2007-09-19 14:13:26.907 262 18234.23 32.98 52731.41 88888.00 2007-09-19 14:13:27.407 262 18234.14 32.99 52731.36 88888.00 2007-09-19 14:13:27.907 262 18234.04 33.00 52731.30 88888.00 2007-09-19 14:13:28.407 262 18234.10 32.99 52731.36 88888.00 2007-09-19 14:13:28.907 262 18234.04 33.03 52731.38 88888.00 2007-09-19 14:13:29.407 262 18234.10 33.07 52731.49 88888.00 2007-09-19 14:13:29.907 262 18234.28 33.11 52731.46 88888.00 2007-09-19 14:13:30.407 262 18234.19 33.10 52731.50 88888.00 2007-09-19 14:13:30.907 262 18234.19 33.09 52731.49 88888.00 2007-09-19 14:13:31.407 262 18234.08 33.12 52731.41 88888.00 2007-09-19 14:13:31.907 262 18234.04 33.12 52731.38 88888.00 2007-09-19 14:13:32.407 262 18234.09 33.13 52731.38 88888.00 2007-09-19 14:13:32.907 262 18234.18 33.08 52731.36 88888.00 2007-09-19 14:13:33.407 262 18234.20 33.15 52731.28 88888.00 2007-09-19 14:13:33.907 262 18234.23 33.25 52731.26 88888.00 2007-09-19 14:13:34.407 262 18234.14 33.19 52731.28 88888.00 2007-09-19 14:13:34.907 262 18234.15 33.13 52731.29 88888.00 2007-09-19 14:13:35.407 262 18234.16 33.11 52731.25 88888.00 2007-09-19 14:13:35.907 262 18234.23 33.19 52731.28 88888.00 2007-09-19 14:13:36.407 262 18234.20 33.10 52731.19 88888.00 2007-09-19 14:13:36.907 262 18234.14 33.03 52731.14 88888.00 2007-09-19 14:13:37.407 262 18233.86 33.03 52731.15 88888.00 2007-09-19 14:13:37.907 262 18233.99 33.13 52731.25 88888.00 2007-09-19 14:13:38.407 262 18234.06 33.18 52731.38 88888.00 2007-09-19 14:13:38.907 262 18234.08 33.23 52731.48 88888.00 2007-09-19 14:13:39.407 262 18234.10 33.27 52731.51 88888.00 2007-09-19 14:13:39.907 262 18234.15 33.29 52731.59 88888.00 2007-09-19 14:13:40.407 262 18234.17 33.28 52731.59 88888.00 2007-09-19 14:13:40.907 262 18234.12 33.33 52731.55 88888.00 2007-09-19 14:13:41.407 262 18234.12 33.48 52731.54 88888.00 2007-09-19 14:13:41.907 262 18234.05 33.51 52731.56 88888.00 2007-09-19 14:13:42.407 262 18233.99 33.45 52731.47 88888.00 2007-09-19 14:13:42.907 262 18234.06 33.51 52731.50 88888.00 2007-09-19 14:13:43.407 262 18233.96 33.53 52731.43 88888.00 2007-09-19 14:13:43.907 262 18233.98 33.51 52731.46 88888.00 2007-09-19 14:13:44.407 262 18233.96 33.45 52731.37 88888.00 2007-09-19 14:13:44.907 262 18233.83 33.45 52731.42 88888.00 2007-09-19 14:13:45.407 262 18233.82 33.43 52731.40 88888.00 2007-09-19 14:13:45.907 262 18234.06 33.48 52731.36 88888.00 2007-09-19 14:13:46.407 262 18234.08 33.52 52731.30 88888.00 2007-09-19 14:13:46.907 262 18233.91 33.62 52731.31 88888.00 2007-09-19 14:13:47.407 262 18233.64 33.52 52731.33 88888.00 2007-09-19 14:13:47.907 262 18233.49 33.61 52731.23 88888.00 2007-09-19 14:13:48.407 262 18233.55 33.71 52731.29 88888.00 2007-09-19 14:13:48.907 262 18233.86 33.86 52731.41 88888.00 2007-09-19 14:13:49.407 262 18234.06 33.84 52731.47 88888.00 2007-09-19 14:13:49.907 262 18234.19 33.78 52731.39 88888.00 2007-09-19 14:13:50.407 262 18234.25 33.73 52731.40 88888.00 2007-09-19 14:13:50.907 262 18234.27 33.75 52731.41 88888.00 2007-09-19 14:13:51.407 262 18234.16 33.75 52731.50 88888.00 2007-09-19 14:13:51.907 262 18234.19 33.73 52731.53 88888.00 2007-09-19 14:13:52.407 262 18234.31 33.72 52731.55 88888.00 2007-09-19 14:13:52.907 262 18234.30 33.77 52731.46 88888.00 2007-09-19 14:13:53.407 262 18234.29 33.71 52731.38 88888.00 2007-09-19 14:13:53.907 262 18234.17 33.73 52731.36 88888.00 2007-09-19 14:13:54.407 262 18234.16 33.76 52731.37 88888.00 2007-09-19 14:13:54.907 262 18234.15 33.73 52731.24 88888.00 2007-09-19 14:13:55.407 262 18234.15 33.68 52731.17 88888.00 2007-09-19 14:13:55.907 262 18234.17 33.65 52731.15 88888.00 2007-09-19 14:13:56.407 262 18234.05 33.65 52731.18 88888.00 2007-09-19 14:13:56.907 262 18234.05 33.70 52731.25 88888.00 2007-09-19 14:13:57.407 262 18234.20 33.70 52731.38 88888.00 2007-09-19 14:13:57.907 262 18234.17 33.78 52731.38 88888.00 2007-09-19 14:13:58.407 262 18234.14 33.81 52731.47 88888.00 2007-09-19 14:13:58.907 262 18234.10 33.74 52731.40 88888.00 2007-09-19 14:13:59.407 262 18234.11 33.64 52731.39 88888.00 2007-09-19 14:13:59.907 262 18234.17 33.65 52731.51 88888.00 2007-09-19 14:14:00.407 262 18234.16 33.70 52731.55 88888.00 2007-09-19 14:14:00.907 262 18234.12 33.75 52731.53 88888.00 2007-09-19 14:14:01.407 262 18234.08 33.74 52731.49 88888.00 2007-09-19 14:14:01.907 262 18233.98 33.79 52731.46 88888.00 2007-09-19 14:14:02.407 262 18234.06 33.93 52731.38 88888.00 2007-09-19 14:14:02.907 262 18234.09 33.94 52731.40 88888.00 2007-09-19 14:14:03.407 262 18234.19 33.94 52731.46 88888.00 2007-09-19 14:14:03.907 262 18234.20 33.87 52731.51 88888.00 2007-09-19 14:14:04.407 262 18234.15 33.84 52731.50 88888.00 2007-09-19 14:14:04.907 262 18234.12 33.93 52731.59 88888.00 2007-09-19 14:14:05.407 262 18234.21 33.94 52731.59 88888.00 2007-09-19 14:14:05.907 262 18234.16 34.00 52731.61 88888.00 2007-09-19 14:14:06.407 262 18234.02 34.08 52731.50 88888.00 2007-09-19 14:14:06.907 262 18234.12 34.12 52731.51 88888.00 2007-09-19 14:14:07.407 262 18234.21 34.07 52731.47 88888.00 2007-09-19 14:14:07.907 262 18234.23 34.08 52731.49 88888.00 2007-09-19 14:14:08.407 262 18234.12 34.01 52731.47 88888.00 2007-09-19 14:14:08.907 262 18234.09 33.96 52731.39 88888.00 2007-09-19 14:14:09.407 262 18234.17 34.01 52731.47 88888.00 2007-09-19 14:14:09.907 262 18234.30 33.91 52731.37 88888.00 2007-09-19 14:14:10.407 262 18234.27 33.85 52731.43 88888.00 2007-09-19 14:14:10.907 262 18234.16 33.91 52731.55 88888.00 2007-09-19 14:14:11.407 262 18234.21 33.96 52731.66 88888.00 2007-09-19 14:14:11.907 262 18234.27 33.92 52731.60 88888.00 2007-09-19 14:14:12.407 262 18234.14 33.90 52731.52 88888.00 2007-09-19 14:14:12.907 262 18234.01 33.89 52731.56 88888.00 2007-09-19 14:14:13.407 262 18234.04 33.94 52731.63 88888.00 2007-09-19 14:14:13.907 262 18234.01 34.00 52731.72 88888.00 2007-09-19 14:14:14.407 262 18233.96 34.10 52731.67 88888.00 2007-09-19 14:14:14.907 262 18233.97 34.09 52731.50 88888.00 2007-09-19 14:14:15.407 262 18233.96 34.13 52731.41 88888.00 2007-09-19 14:14:15.907 262 18233.99 34.19 52731.33 88888.00 2007-09-19 14:14:16.407 262 18234.02 34.20 52731.33 88888.00 2007-09-19 14:14:16.907 262 18233.99 34.12 52731.41 88888.00 2007-09-19 14:14:17.407 262 18233.90 33.99 52731.51 88888.00 2007-09-19 14:14:17.907 262 18233.73 34.04 52731.50 88888.00 2007-09-19 14:14:18.407 262 18233.63 34.03 52731.43 88888.00 2007-09-19 14:14:18.907 262 18233.90 34.01 52731.44 88888.00 2007-09-19 14:14:19.407 262 18233.97 34.05 52731.54 88888.00 2007-09-19 14:14:19.907 262 18233.96 34.09 52731.53 88888.00 2007-09-19 14:14:20.407 262 18234.08 34.07 52731.67 88888.00 2007-09-19 14:14:20.907 262 18234.06 34.02 52731.62 88888.00 2007-09-19 14:14:21.407 262 18233.94 34.07 52731.72 88888.00 2007-09-19 14:14:21.907 262 18233.86 34.04 52731.66 88888.00 2007-09-19 14:14:22.407 262 18233.88 33.99 52731.68 88888.00 2007-09-19 14:14:22.907 262 18233.97 34.09 52731.66 88888.00 2007-09-19 14:14:23.407 262 18234.08 34.13 52731.65 88888.00 2007-09-19 14:14:23.907 262 18234.01 34.16 52731.70 88888.00 2007-09-19 14:14:24.407 262 18233.93 34.21 52731.67 88888.00 2007-09-19 14:14:24.907 262 18233.89 34.20 52731.67 88888.00 2007-09-19 14:14:25.407 262 18233.87 34.19 52731.73 88888.00 2007-09-19 14:14:25.907 262 18233.97 34.12 52731.82 88888.00 2007-09-19 14:14:26.407 262 18234.06 34.08 52731.68 88888.00 2007-09-19 14:14:26.907 262 18233.91 34.08 52731.67 88888.00 2007-09-19 14:14:27.407 262 18233.85 34.06 52731.56 88888.00 2007-09-19 14:14:27.907 262 18233.82 34.12 52731.64 88888.00 2007-09-19 14:14:28.407 262 18233.78 34.16 52731.52 88888.00 2007-09-19 14:14:28.907 262 18233.88 34.21 52731.56 88888.00 2007-09-19 14:14:29.407 262 18233.90 34.22 52731.65 88888.00 2007-09-19 14:14:29.907 262 18233.88 34.15 52731.59 88888.00 2007-09-19 14:14:30.407 262 18233.77 34.06 52731.59 88888.00 2007-09-19 14:14:30.907 262 18233.80 34.09 52731.60 88888.00 2007-09-19 14:14:31.407 262 18233.77 34.13 52731.65 88888.00 2007-09-19 14:14:31.907 262 18233.73 34.20 52731.67 88888.00 2007-09-19 14:14:32.407 262 18233.86 34.26 52731.53 88888.00 2007-09-19 14:14:32.907 262 18233.85 34.25 52731.48 88888.00 2007-09-19 14:14:33.407 262 18233.84 34.28 52731.51 88888.00 2007-09-19 14:14:33.907 262 18233.98 34.32 52731.41 88888.00 2007-09-19 14:14:34.407 262 18233.91 34.38 52731.38 88888.00 2007-09-19 14:14:34.907 262 18233.86 34.43 52731.32 88888.00 2007-09-19 14:14:35.407 262 18233.60 34.37 52731.41 88888.00 2007-09-19 14:14:35.907 262 18233.54 34.38 52731.60 88888.00 2007-09-19 14:14:36.407 262 18233.69 34.35 52731.72 88888.00 2007-09-19 14:14:36.907 262 18233.93 34.37 52731.51 88888.00 2007-09-19 14:14:37.407 262 18233.99 34.42 52731.43 88888.00 2007-09-19 14:14:37.907 262 18233.98 34.35 52731.61 88888.00 2007-09-19 14:14:38.407 262 18233.98 34.37 52731.62 88888.00 2007-09-19 14:14:38.907 262 18233.95 34.32 52731.54 88888.00 2007-09-19 14:14:39.407 262 18233.96 34.36 52731.50 88888.00 2007-09-19 14:14:39.907 262 18234.00 34.41 52731.46 88888.00 2007-09-19 14:14:40.407 262 18233.91 34.40 52731.52 88888.00 2007-09-19 14:14:40.907 262 18233.96 34.47 52731.49 88888.00 2007-09-19 14:14:41.407 262 18234.01 34.43 52731.48 88888.00 2007-09-19 14:14:41.907 262 18233.97 34.42 52731.56 88888.00 2007-09-19 14:14:42.407 262 18233.87 34.36 52731.54 88888.00 2007-09-19 14:14:42.907 262 18233.72 34.34 52731.55 88888.00 2007-09-19 14:14:43.407 262 18233.69 34.41 52731.54 88888.00 2007-09-19 14:14:43.907 262 18233.95 34.39 52731.67 88888.00 2007-09-19 14:14:44.407 262 18233.95 34.39 52731.75 88888.00 2007-09-19 14:14:44.907 262 18233.97 34.43 52731.73 88888.00 2007-09-19 14:14:45.407 262 18233.93 34.48 52731.61 88888.00 2007-09-19 14:14:45.907 262 18233.89 34.45 52731.59 88888.00 2007-09-19 14:14:46.407 262 18233.86 34.48 52731.72 88888.00 2007-09-19 14:14:46.907 262 18233.86 34.54 52731.77 88888.00 2007-09-19 14:14:47.407 262 18233.82 34.51 52731.74 88888.00 2007-09-19 14:14:47.907 262 18233.84 34.40 52731.60 88888.00 2007-09-19 14:14:48.407 262 18233.78 34.39 52731.51 88888.00 2007-09-19 14:14:48.907 262 18233.77 34.36 52731.56 88888.00 2007-09-19 14:14:49.407 262 18233.79 34.40 52731.63 88888.00 2007-09-19 14:14:49.907 262 18233.78 34.44 52731.54 88888.00 2007-09-19 14:14:50.407 262 18233.78 34.39 52731.55 88888.00 2007-09-19 14:14:50.907 262 18233.74 34.40 52731.54 88888.00 2007-09-19 14:14:51.407 262 18233.79 34.39 52731.50 88888.00 2007-09-19 14:14:51.907 262 18233.78 34.43 52731.54 88888.00 2007-09-19 14:14:52.407 262 18233.79 34.39 52731.56 88888.00 2007-09-19 14:14:52.907 262 18233.87 34.35 52731.67 88888.00 2007-09-19 14:14:53.407 262 18233.83 34.33 52731.67 88888.00 2007-09-19 14:14:53.907 262 18233.93 34.34 52731.63 88888.00 2007-09-19 14:14:54.407 262 18233.88 34.34 52731.71 88888.00 2007-09-19 14:14:54.907 262 18233.72 34.39 52731.75 88888.00 2007-09-19 14:14:55.407 262 18233.44 34.40 52731.75 88888.00 2007-09-19 14:14:55.907 262 18233.52 34.43 52731.79 88888.00 2007-09-19 14:14:56.407 262 18233.72 34.39 52731.68 88888.00 2007-09-19 14:14:56.907 262 18233.73 34.41 52731.73 88888.00 2007-09-19 14:14:57.407 262 18233.77 34.35 52731.70 88888.00 2007-09-19 14:14:57.907 262 18233.80 34.29 52731.68 88888.00 2007-09-19 14:14:58.407 262 18233.91 34.30 52731.55 88888.00 2007-09-19 14:14:58.907 262 18233.89 34.25 52731.47 88888.00 2007-09-19 14:14:59.407 262 18233.80 34.35 52731.46 88888.00 2007-09-19 14:14:59.907 262 18233.95 34.35 52731.54 88888.00 2007-09-19 14:15:00.407 262 18234.01 34.27 52731.53 88888.00 2007-09-19 14:15:00.907 262 18233.99 34.31 52731.53 88888.00 2007-09-19 14:15:01.407 262 18233.85 34.47 52731.59 88888.00 2007-09-19 14:15:01.907 262 18233.74 34.51 52731.47 88888.00 2007-09-19 14:15:02.407 262 18233.72 34.53 52731.41 88888.00 2007-09-19 14:15:02.907 262 18233.74 34.51 52731.49 88888.00 2007-09-19 14:15:03.407 262 18233.85 34.43 52731.44 88888.00 2007-09-19 14:15:03.907 262 18233.86 34.35 52731.44 88888.00 2007-09-19 14:15:04.407 262 18233.80 34.32 52731.50 88888.00 2007-09-19 14:15:04.907 262 18233.76 34.35 52731.62 88888.00 2007-09-19 14:15:05.407 262 18233.68 34.35 52731.55 88888.00 2007-09-19 14:15:05.907 262 18233.78 34.28 52731.44 88888.00 2007-09-19 14:15:06.407 262 18233.85 34.29 52731.44 88888.00 2007-09-19 14:15:06.907 262 18233.80 34.33 52731.61 88888.00 2007-09-19 14:15:07.407 262 18233.71 34.32 52731.59 88888.00 2007-09-19 14:15:07.907 262 18233.74 34.37 52731.51 88888.00 2007-09-19 14:15:08.407 262 18233.73 34.45 52731.36 88888.00 2007-09-19 14:15:08.907 262 18233.84 34.35 52731.38 88888.00 2007-09-19 14:15:09.407 262 18233.88 34.45 52731.42 88888.00 2007-09-19 14:15:09.907 262 18233.79 34.45 52731.37 88888.00 2007-09-19 14:15:10.407 262 18233.71 34.41 52731.41 88888.00 2007-09-19 14:15:10.907 262 18233.74 34.46 52731.41 88888.00 2007-09-19 14:15:11.407 262 18233.83 34.47 52731.38 88888.00 2007-09-19 14:15:11.907 262 18233.78 34.45 52731.53 88888.00 2007-09-19 14:15:12.407 262 18233.77 34.38 52731.43 88888.00 2007-09-19 14:15:12.907 262 18233.80 34.44 52731.41 88888.00 2007-09-19 14:15:13.407 262 18233.78 34.43 52731.54 88888.00 2007-09-19 14:15:13.907 262 18233.72 34.40 52731.54 88888.00 2007-09-19 14:15:14.407 262 18233.83 34.39 52731.58 88888.00 2007-09-19 14:15:14.907 262 18233.78 34.46 52731.56 88888.00 2007-09-19 14:15:15.407 262 18233.65 34.54 52731.60 88888.00 2007-09-19 14:15:15.907 262 18233.76 34.68 52731.64 88888.00 2007-09-19 14:15:16.407 262 18233.82 34.71 52731.59 88888.00 2007-09-19 14:15:16.907 262 18233.74 34.66 52731.44 88888.00 2007-09-19 14:15:17.407 262 18233.74 34.59 52731.38 88888.00 2007-09-19 14:15:17.907 262 18233.85 34.66 52731.44 88888.00 2007-09-19 14:15:18.407 262 18233.90 34.68 52731.42 88888.00 2007-09-19 14:15:18.907 262 18234.01 34.61 52731.41 88888.00 2007-09-19 14:15:19.407 262 18233.88 34.59 52731.39 88888.00 2007-09-19 14:15:19.907 262 18233.95 34.68 52731.35 88888.00 2007-09-19 14:15:20.407 262 18233.96 34.67 52731.38 88888.00 2007-09-19 14:15:20.907 262 18233.94 34.57 52731.38 88888.00 2007-09-19 14:15:21.407 262 18234.01 34.57 52731.41 88888.00 2007-09-19 14:15:21.907 262 18233.88 34.63 52731.38 88888.00 2007-09-19 14:15:22.407 262 18233.77 34.68 52731.47 88888.00 2007-09-19 14:15:22.907 262 18233.77 34.67 52731.62 88888.00 2007-09-19 14:15:23.407 262 18233.85 34.70 52731.60 88888.00 2007-09-19 14:15:23.907 262 18233.93 34.77 52731.55 88888.00 2007-09-19 14:15:24.407 262 18233.88 34.79 52731.56 88888.00 2007-09-19 14:15:24.907 262 18233.88 34.79 52731.66 88888.00 2007-09-19 14:15:25.407 262 18233.78 34.80 52731.70 88888.00 2007-09-19 14:15:25.907 262 18233.75 34.82 52731.64 88888.00 2007-09-19 14:15:26.407 262 18233.73 34.81 52731.71 88888.00 2007-09-19 14:15:26.907 262 18233.90 34.77 52731.68 88888.00 2007-09-19 14:15:27.407 262 18233.93 34.79 52731.55 88888.00 2007-09-19 14:15:27.907 262 18233.95 34.85 52731.60 88888.00 2007-09-19 14:15:28.407 262 18233.98 34.86 52731.50 88888.00 2007-09-19 14:15:28.907 262 18233.85 34.80 52731.41 88888.00 2007-09-19 14:15:29.407 262 18233.77 34.73 52731.49 88888.00 2007-09-19 14:15:29.907 262 18233.83 34.79 52731.49 88888.00 2007-09-19 14:15:30.407 262 18233.78 34.87 52731.49 88888.00 2007-09-19 14:15:30.907 262 18233.79 34.78 52731.66 88888.00 2007-09-19 14:15:31.407 262 18233.76 34.78 52731.58 88888.00 2007-09-19 14:15:31.907 262 18233.72 34.86 52731.41 88888.00 2007-09-19 14:15:32.407 262 18233.65 34.84 52731.47 88888.00 2007-09-19 14:15:32.907 262 18233.74 34.76 52731.56 88888.00 2007-09-19 14:15:33.407 262 18233.78 34.78 52731.58 88888.00 2007-09-19 14:15:33.907 262 18233.84 34.78 52731.55 88888.00 2007-09-19 14:15:34.407 262 18233.84 34.89 52731.58 88888.00 2007-09-19 14:15:34.907 262 18233.87 34.93 52731.54 88888.00 2007-09-19 14:15:35.407 262 18233.77 34.90 52731.50 88888.00 2007-09-19 14:15:35.907 262 18233.72 34.89 52731.52 88888.00 2007-09-19 14:15:36.407 262 18233.69 34.95 52731.49 88888.00 2007-09-19 14:15:36.907 262 18233.74 35.00 52731.43 88888.00 2007-09-19 14:15:37.407 262 18233.62 34.93 52731.47 88888.00 2007-09-19 14:15:37.907 262 18233.49 34.90 52731.54 88888.00 2007-09-19 14:15:38.407 262 18233.58 34.97 52731.55 88888.00 2007-09-19 14:15:38.907 262 18233.57 35.00 52731.63 88888.00 2007-09-19 14:15:39.404 262 18233.57 35.02 52731.58 88888.00 2007-09-19 14:15:39.904 262 18233.58 35.16 52731.59 88888.00 2007-09-19 14:15:40.404 262 18233.58 35.18 52731.55 88888.00 2007-09-19 14:15:40.904 262 18233.69 35.12 52731.54 88888.00 2007-09-19 14:15:41.404 262 18233.58 35.11 52731.66 88888.00 2007-09-19 14:15:41.904 262 18233.57 35.12 52731.64 88888.00 2007-09-19 14:15:42.404 262 18233.62 35.05 52731.64 88888.00 2007-09-19 14:15:42.904 262 18233.64 35.02 52731.70 88888.00 2007-09-19 14:15:43.404 262 18233.62 34.99 52731.62 88888.00 2007-09-19 14:15:43.904 262 18233.61 35.04 52731.63 88888.00 2007-09-19 14:15:44.404 262 18233.60 35.14 52731.59 88888.00 2007-09-19 14:15:44.904 262 18233.60 35.20 52731.50 88888.00 2007-09-19 14:15:45.404 262 18233.64 35.18 52731.58 88888.00 2007-09-19 14:15:45.904 262 18233.61 35.23 52731.63 88888.00 2007-09-19 14:15:46.404 262 18233.63 35.25 52731.70 88888.00 2007-09-19 14:15:46.904 262 18233.65 35.20 52731.63 88888.00 2007-09-19 14:15:47.404 262 18233.66 35.14 52731.53 88888.00 2007-09-19 14:15:47.904 262 18233.71 35.15 52731.55 88888.00 2007-09-19 14:15:48.404 262 18233.66 35.15 52731.61 88888.00 2007-09-19 14:15:48.904 262 18233.61 35.16 52731.53 88888.00 2007-09-19 14:15:49.404 262 18233.58 35.24 52731.52 88888.00 2007-09-19 14:15:49.904 262 18233.58 35.30 52731.58 88888.00 2007-09-19 14:15:50.404 262 18233.51 35.33 52731.50 88888.00 2007-09-19 14:15:50.904 262 18233.53 35.30 52731.40 88888.00 2007-09-19 14:15:51.404 262 18233.52 35.34 52731.47 88888.00 2007-09-19 14:15:51.904 262 18233.45 35.38 52731.58 88888.00 2007-09-19 14:15:52.404 262 18233.40 35.39 52731.49 88888.00 2007-09-19 14:15:52.904 262 18233.44 35.37 52731.39 88888.00 2007-09-19 14:15:53.404 262 18233.39 35.36 52731.50 88888.00 2007-09-19 14:15:53.904 262 18233.62 35.34 52731.50 88888.00 2007-09-19 14:15:54.404 262 18233.76 35.39 52731.55 88888.00 2007-09-19 14:15:54.904 262 18233.68 35.40 52731.53 88888.00 2007-09-19 14:15:55.404 262 18233.47 35.38 52731.43 88888.00 2007-09-19 14:15:55.904 262 18233.58 35.30 52731.48 88888.00 2007-09-19 14:15:56.404 262 18233.68 35.44 52731.37 88888.00 2007-09-19 14:15:56.904 262 18233.60 35.51 52731.50 88888.00 2007-09-19 14:15:57.404 262 18233.71 35.55 52731.55 88888.00 2007-09-19 14:15:57.904 262 18233.68 35.59 52731.50 88888.00 2007-09-19 14:15:58.404 262 18233.62 35.66 52731.56 88888.00 2007-09-19 14:15:58.904 262 18233.60 35.63 52731.54 88888.00 2007-09-19 14:15:59.404 262 18233.54 35.63 52731.50 88888.00 2007-09-19 14:15:59.904 262 18233.56 35.60 52731.42 88888.00 2007-09-19 14:16:00.404 262 18233.63 35.59 52731.49 88888.00 2007-09-19 14:16:00.904 262 18233.71 35.61 52731.50 88888.00 2007-09-19 14:16:01.404 262 18233.68 35.63 52731.53 88888.00 2007-09-19 14:16:01.904 262 18233.57 35.61 52731.55 88888.00 2007-09-19 14:16:02.404 262 18233.61 35.59 52731.50 88888.00 2007-09-19 14:16:02.904 262 18233.63 35.53 52731.38 88888.00 2007-09-19 14:16:03.404 262 18233.64 35.52 52731.41 88888.00 2007-09-19 14:16:03.904 262 18233.50 35.58 52731.46 88888.00 2007-09-19 14:16:04.404 262 18233.49 35.62 52731.39 88888.00 2007-09-19 14:16:04.904 262 18233.60 35.73 52731.50 88888.00 2007-09-19 14:16:05.404 262 18233.65 35.72 52731.68 88888.00 2007-09-19 14:16:05.904 262 18233.66 35.67 52731.55 88888.00 2007-09-19 14:16:06.404 262 18233.61 35.62 52731.47 88888.00 2007-09-19 14:16:06.904 262 18233.54 35.64 52731.24 88888.00 2007-09-19 14:16:07.404 262 18233.52 35.66 52731.27 88888.00 2007-09-19 14:16:07.904 262 18233.53 35.71 52731.20 88888.00 2007-09-19 14:16:08.404 262 18233.61 35.74 52731.09 88888.00 2007-09-19 14:16:08.904 262 18233.65 35.81 52731.12 88888.00 2007-09-19 14:16:09.404 262 18233.68 35.80 52731.10 88888.00 2007-09-19 14:16:09.904 262 18233.67 35.89 52731.13 88888.00 2007-09-19 14:16:10.404 262 18233.65 35.90 52731.14 88888.00 2007-09-19 14:16:10.904 262 18233.71 35.94 52731.14 88888.00 2007-09-19 14:16:11.404 262 18233.66 35.94 52731.16 88888.00 2007-09-19 14:16:11.904 262 18233.66 35.89 52731.13 88888.00 2007-09-19 14:16:12.404 262 18233.88 35.79 52731.12 88888.00 2007-09-19 14:16:12.904 262 18233.72 35.84 52731.10 88888.00 2007-09-19 14:16:13.404 262 18233.64 35.88 52731.02 88888.00 2007-09-19 14:16:13.904 262 18233.64 35.94 52730.98 88888.00 2007-09-19 14:16:14.404 262 18233.65 36.02 52730.97 88888.00 2007-09-19 14:16:14.904 262 18233.57 36.08 52731.07 88888.00 2007-09-19 14:16:15.404 262 18233.50 35.94 52731.17 88888.00 2007-09-19 14:16:15.904 262 18233.31 35.97 52731.28 88888.00 2007-09-19 14:16:16.404 262 18233.09 36.00 52731.32 88888.00 2007-09-19 14:16:16.904 262 18233.20 36.06 52731.25 88888.00 2007-09-19 14:16:17.404 262 18233.55 36.08 52731.21 88888.00 2007-09-19 14:16:17.904 262 18233.72 36.11 52731.13 88888.00 2007-09-19 14:16:18.404 262 18233.60 36.03 52731.10 88888.00 2007-09-19 14:16:18.904 262 18233.56 36.04 52731.09 88888.00 2007-09-19 14:16:19.404 262 18233.63 36.08 52731.05 88888.00 2007-09-19 14:16:19.904 262 18233.73 36.14 52731.10 88888.00 2007-09-19 14:16:20.404 262 18233.60 36.18 52731.09 88888.00 2007-09-19 14:16:20.904 262 18233.58 36.22 52731.08 88888.00 2007-09-19 14:16:21.404 262 18233.57 36.18 52730.97 88888.00 2007-09-19 14:16:21.904 262 18233.54 36.14 52731.00 88888.00 2007-09-19 14:16:22.404 262 18233.61 36.19 52731.07 88888.00 2007-09-19 14:16:22.904 262 18233.63 36.16 52731.14 88888.00 2007-09-19 14:16:23.404 262 18233.58 36.21 52731.18 88888.00 2007-09-19 14:16:23.904 262 18233.62 36.23 52731.09 88888.00 2007-09-19 14:16:24.404 262 18233.71 36.13 52731.16 88888.00 2007-09-19 14:16:24.904 262 18233.64 36.18 52731.15 88888.00 2007-09-19 14:16:25.404 262 18233.53 36.15 52731.06 88888.00 2007-09-19 14:16:25.904 262 18233.57 36.12 52731.03 88888.00 2007-09-19 14:16:26.404 262 18233.46 36.23 52731.00 88888.00 2007-09-19 14:16:26.904 262 18233.56 36.21 52731.13 88888.00 2007-09-19 14:16:27.404 262 18233.65 36.23 52731.20 88888.00 2007-09-19 14:16:27.904 262 18233.67 36.30 52731.10 88888.00 2007-09-19 14:16:28.404 262 18233.61 36.27 52731.15 88888.00 2007-09-19 14:16:28.904 262 18233.51 36.25 52731.25 88888.00 2007-09-19 14:16:29.404 262 18233.62 36.30 52731.15 88888.00 2007-09-19 14:16:29.904 262 18233.66 36.23 52731.03 88888.00 2007-09-19 14:16:30.404 262 18233.69 36.26 52731.06 88888.00 2007-09-19 14:16:30.904 262 18233.56 36.30 52731.10 88888.00 2007-09-19 14:16:31.404 262 18233.51 36.33 52731.13 88888.00 2007-09-19 14:16:31.904 262 18233.53 36.32 52731.14 88888.00 2007-09-19 14:16:32.404 262 18233.60 36.27 52731.13 88888.00 2007-09-19 14:16:32.904 262 18233.49 36.26 52731.07 88888.00 2007-09-19 14:16:33.404 262 18233.36 36.28 52731.07 88888.00 2007-09-19 14:16:33.904 262 18233.55 36.28 52730.96 88888.00 2007-09-19 14:16:34.404 262 18233.49 36.33 52730.95 88888.00 2007-09-19 14:16:34.904 262 18233.50 36.39 52730.93 88888.00 2007-09-19 14:16:35.404 262 18233.43 36.32 52731.01 88888.00 2007-09-19 14:16:35.904 262 18233.45 36.31 52731.03 88888.00 2007-09-19 14:16:36.404 262 18233.52 36.32 52731.10 88888.00 2007-09-19 14:16:36.904 262 18233.62 36.33 52730.97 88888.00 2007-09-19 14:16:37.404 262 18233.24 36.34 52731.02 88888.00 2007-09-19 14:16:37.904 262 18232.93 36.40 52731.05 88888.00 2007-09-19 14:16:38.404 262 18232.97 36.42 52731.01 88888.00 2007-09-19 14:16:38.904 262 18233.14 36.35 52731.01 88888.00 2007-09-19 14:16:39.404 262 18233.38 36.32 52731.14 88888.00 2007-09-19 14:16:39.904 262 18233.51 36.22 52731.19 88888.00 2007-09-19 14:16:40.404 262 18233.56 36.27 52731.10 88888.00 2007-09-19 14:16:40.904 262 18233.58 36.27 52731.16 88888.00 2007-09-19 14:16:41.404 262 18233.57 36.29 52731.15 88888.00 2007-09-19 14:16:41.904 262 18233.46 36.31 52731.08 88888.00 2007-09-19 14:16:42.404 262 18233.40 36.35 52731.07 88888.00 2007-09-19 14:16:42.904 262 18233.56 36.41 52731.13 88888.00 2007-09-19 14:16:43.404 262 18233.53 36.42 52731.16 88888.00 2007-09-19 14:16:43.904 262 18233.54 36.51 52731.08 88888.00 2007-09-19 14:16:44.404 262 18233.50 36.49 52731.06 88888.00 2007-09-19 14:16:44.904 262 18233.53 36.36 52731.00 88888.00 2007-09-19 14:16:45.404 262 18233.60 36.36 52730.86 88888.00 2007-09-19 14:16:45.904 262 18233.63 36.31 52730.86 88888.00 2007-09-19 14:16:46.404 262 18233.57 36.35 52730.86 88888.00 2007-09-19 14:16:46.904 262 18233.57 36.33 52730.95 88888.00 2007-09-19 14:16:47.404 262 18233.67 36.37 52730.98 88888.00 2007-09-19 14:16:47.904 262 18233.63 36.32 52731.02 88888.00 2007-09-19 14:16:48.404 262 18233.44 36.39 52731.09 88888.00 2007-09-19 14:16:48.904 262 18233.56 36.44 52731.13 88888.00 2007-09-19 14:16:49.404 262 18233.58 36.40 52731.09 88888.00 2007-09-19 14:16:49.904 262 18233.51 36.45 52731.18 88888.00 2007-09-19 14:16:50.404 262 18233.41 36.46 52731.20 88888.00 2007-09-19 14:16:50.904 262 18233.52 36.52 52731.06 88888.00 2007-09-19 14:16:51.404 262 18233.55 36.56 52731.07 88888.00 2007-09-19 14:16:51.904 262 18233.56 36.49 52731.20 88888.00 2007-09-19 14:16:52.404 262 18233.52 36.46 52731.26 88888.00 2007-09-19 14:16:52.904 262 18233.57 36.44 52731.24 88888.00 2007-09-19 14:16:53.404 262 18233.52 36.38 52731.30 88888.00 2007-09-19 14:16:53.904 262 18233.44 36.36 52731.36 88888.00 2007-09-19 14:16:54.404 262 18233.46 36.33 52731.32 88888.00 2007-09-19 14:16:54.904 262 18233.42 36.40 52731.31 88888.00 2007-09-19 14:16:55.404 262 18233.43 36.47 52731.26 88888.00 2007-09-19 14:16:55.904 262 18233.44 36.57 52731.26 88888.00 2007-09-19 14:16:56.404 262 18233.44 36.51 52731.37 88888.00 2007-09-19 14:16:56.904 262 18233.51 36.48 52731.36 88888.00 2007-09-19 14:16:57.404 262 18233.42 36.47 52731.35 88888.00 2007-09-19 14:16:57.904 262 18233.34 36.47 52731.40 88888.00 2007-09-19 14:16:58.404 262 18233.43 36.42 52731.23 88888.00 2007-09-19 14:16:58.904 262 18233.66 36.45 52731.26 88888.00 2007-09-19 14:16:59.404 262 18233.60 36.57 52731.28 88888.00 2007-09-19 14:16:59.904 262 18233.45 36.57 52731.33 88888.00 2007-09-19 14:17:00.404 262 18233.38 36.61 52731.39 88888.00 2007-09-19 14:17:00.904 262 18233.34 36.62 52731.41 88888.00 2007-09-19 14:17:01.404 262 18233.41 36.54 52731.35 88888.00 2007-09-19 14:17:01.904 262 18233.47 36.58 52731.32 88888.00 2007-09-19 14:17:02.404 262 18233.53 36.62 52731.17 88888.00 2007-09-19 14:17:02.904 262 18233.41 36.65 52731.23 88888.00 2007-09-19 14:17:03.404 262 18233.35 36.64 52731.36 88888.00 2007-09-19 14:17:03.904 262 18233.34 36.64 52731.35 88888.00 2007-09-19 14:17:04.404 262 18233.39 36.68 52731.29 88888.00 2007-09-19 14:17:04.904 262 18233.35 36.67 52731.28 88888.00 2007-09-19 14:17:05.404 262 18233.19 36.68 52731.28 88888.00 2007-09-19 14:17:05.904 262 18233.17 36.75 52731.24 88888.00 2007-09-19 14:17:06.404 262 18233.22 36.79 52731.28 88888.00 2007-09-19 14:17:06.904 262 18233.24 36.75 52731.26 88888.00 2007-09-19 14:17:07.404 262 18233.31 36.85 52731.15 88888.00 2007-09-19 14:17:07.904 262 18233.25 36.88 52731.16 88888.00 2007-09-19 14:17:08.404 262 18233.25 36.94 52731.27 88888.00 2007-09-19 14:17:08.904 262 18233.23 36.96 52731.35 88888.00 2007-09-19 14:17:09.404 262 18233.26 37.06 52731.24 88888.00 2007-09-19 14:17:09.904 262 18233.20 36.99 52731.17 88888.00 2007-09-19 14:17:10.404 262 18233.20 36.91 52731.27 88888.00 2007-09-19 14:17:10.904 262 18233.20 36.86 52731.28 88888.00 2007-09-19 14:17:11.404 262 18233.24 36.93 52731.24 88888.00 2007-09-19 14:17:11.904 262 18233.25 36.98 52731.24 88888.00 2007-09-19 14:17:12.404 262 18233.18 36.97 52731.25 88888.00 2007-09-19 14:17:12.904 262 18233.25 37.00 52731.16 88888.00 2007-09-19 14:17:13.404 262 18233.20 37.03 52731.23 88888.00 2007-09-19 14:17:13.904 262 18232.91 37.00 52731.19 88888.00 2007-09-19 14:17:14.404 262 18232.77 37.00 52731.23 88888.00 2007-09-19 14:17:14.904 262 18233.07 36.99 52731.32 88888.00 2007-09-19 14:17:15.404 262 18233.23 36.92 52731.43 88888.00 2007-09-19 14:17:15.904 262 18233.17 36.97 52731.46 88888.00 2007-09-19 14:17:16.404 262 18233.25 37.04 52731.40 88888.00 2007-09-19 14:17:16.904 262 18233.29 37.09 52731.26 88888.00 2007-09-19 14:17:17.404 262 18233.35 37.11 52731.25 88888.00 2007-09-19 14:17:17.904 262 18233.25 37.10 52731.29 88888.00 2007-09-19 14:17:18.404 262 18233.12 37.06 52731.33 88888.00 2007-09-19 14:17:18.904 262 18233.10 37.05 52731.27 88888.00 2007-09-19 14:17:19.404 262 18233.12 37.04 52731.23 88888.00 2007-09-19 14:17:19.904 262 18233.17 36.98 52731.23 88888.00 2007-09-19 14:17:20.404 262 18233.12 36.89 52731.28 88888.00 2007-09-19 14:17:20.904 262 18233.07 36.92 52731.30 88888.00 2007-09-19 14:17:21.404 262 18232.74 37.01 52731.30 88888.00 2007-09-19 14:17:21.904 262 18232.90 37.03 52731.30 88888.00 2007-09-19 14:17:22.404 262 18233.09 36.99 52731.25 88888.00 2007-09-19 14:17:22.904 262 18233.14 36.97 52731.24 88888.00 2007-09-19 14:17:23.404 262 18233.14 36.98 52731.33 88888.00 2007-09-19 14:17:23.904 262 18232.96 36.98 52731.37 88888.00 2007-09-19 14:17:24.404 262 18232.89 36.87 52731.36 88888.00 2007-09-19 14:17:24.904 262 18232.97 36.91 52731.50 88888.00 2007-09-19 14:17:25.404 262 18233.00 36.94 52731.56 88888.00 2007-09-19 14:17:25.904 262 18233.00 36.98 52731.53 88888.00 2007-09-19 14:17:26.404 262 18232.76 37.01 52731.53 88888.00 2007-09-19 14:17:26.904 262 18232.80 36.99 52731.50 88888.00 2007-09-19 14:17:27.404 262 18233.04 36.98 52731.38 88888.00 2007-09-19 14:17:27.904 262 18233.07 37.03 52731.39 88888.00 2007-09-19 14:17:28.404 262 18232.81 37.08 52731.42 88888.00 2007-09-19 14:17:28.904 262 18232.71 37.15 52731.54 88888.00 2007-09-19 14:17:29.404 262 18232.85 37.13 52731.52 88888.00 2007-09-19 14:17:29.904 262 18232.90 37.19 52731.43 88888.00 2007-09-19 14:17:30.404 262 18232.88 37.14 52731.43 88888.00 2007-09-19 14:17:30.904 262 18232.89 37.05 52731.35 88888.00 2007-09-19 14:17:31.404 262 18232.95 37.04 52731.38 88888.00 2007-09-19 14:17:31.904 262 18232.97 37.11 52731.43 88888.00 2007-09-19 14:17:32.404 262 18232.93 37.14 52731.44 88888.00 2007-09-19 14:17:32.904 262 18232.66 37.13 52731.41 88888.00 2007-09-19 14:17:33.404 262 18232.71 37.19 52731.42 88888.00 2007-09-19 14:17:33.904 262 18232.85 37.26 52731.51 88888.00 2007-09-19 14:17:34.404 262 18232.84 37.25 52731.61 88888.00 2007-09-19 14:17:34.904 262 18232.87 37.23 52731.49 88888.00 2007-09-19 14:17:35.404 262 18232.85 37.25 52731.30 88888.00 2007-09-19 14:17:35.904 262 18232.65 37.28 52731.41 88888.00 2007-09-19 14:17:36.404 262 18232.67 37.34 52731.41 88888.00 2007-09-19 14:17:36.904 262 18232.74 37.32 52731.42 88888.00 2007-09-19 14:17:37.404 262 18232.66 37.39 52731.44 88888.00 2007-09-19 14:17:37.904 262 18232.74 37.36 52731.44 88888.00 2007-09-19 14:17:38.404 262 18232.68 37.27 52731.41 88888.00 2007-09-19 14:17:38.904 262 18232.65 37.24 52731.37 88888.00 2007-09-19 14:17:39.404 262 18232.51 37.30 52731.35 88888.00 2007-09-19 14:17:39.904 262 18232.56 37.33 52731.48 88888.00 2007-09-19 14:17:40.404 262 18232.53 37.36 52731.41 88888.00 2007-09-19 14:17:40.904 262 18232.56 37.37 52731.50 88888.00 2007-09-19 14:17:41.404 262 18232.58 37.32 52731.52 88888.00 2007-09-19 14:17:41.904 262 18232.52 37.33 52731.59 88888.00 2007-09-19 14:17:42.404 262 18232.48 37.36 52731.58 88888.00 2007-09-19 14:17:42.904 262 18232.45 37.37 52731.60 88888.00 2007-09-19 14:17:43.404 262 18232.42 37.26 52731.52 88888.00 2007-09-19 14:17:43.904 262 18232.34 37.32 52731.47 88888.00 2007-09-19 14:17:44.404 262 18232.35 37.31 52731.41 88888.00 2007-09-19 14:17:44.904 262 18232.38 37.25 52731.36 88888.00 2007-09-19 14:17:45.404 262 18232.41 37.30 52731.32 88888.00 2007-09-19 14:17:45.904 262 18232.51 37.33 52731.39 88888.00 2007-09-19 14:17:46.404 262 18232.57 37.47 52731.38 88888.00 2007-09-19 14:17:46.904 262 18232.70 37.48 52731.31 88888.00 2007-09-19 14:17:47.404 262 18232.73 37.51 52731.27 88888.00 2007-09-19 14:17:47.904 262 18232.73 37.46 52731.37 88888.00 2007-09-19 14:17:48.404 262 18232.63 37.45 52731.35 88888.00 2007-09-19 14:17:48.904 262 18232.60 37.48 52731.27 88888.00 2007-09-19 14:17:49.404 262 18232.62 37.52 52731.28 88888.00 2007-09-19 14:17:49.904 262 18232.60 37.48 52731.35 88888.00 2007-09-19 14:17:50.404 262 18232.60 37.39 52731.33 88888.00 2007-09-19 14:17:50.904 262 18232.60 37.37 52731.25 88888.00 2007-09-19 14:17:51.404 262 18232.45 37.46 52731.21 88888.00 2007-09-19 14:17:51.904 262 18232.33 37.51 52731.19 88888.00 2007-09-19 14:17:52.404 262 18232.64 37.47 52731.23 88888.00 2007-09-19 14:17:52.904 262 18232.75 37.46 52731.24 88888.00 2007-09-19 14:17:53.404 262 18232.69 37.51 52731.25 88888.00 2007-09-19 14:17:53.904 262 18232.45 37.54 52731.41 88888.00 2007-09-19 14:17:54.404 262 18232.34 37.55 52731.40 88888.00 2007-09-19 14:17:54.904 262 18232.46 37.51 52731.32 88888.00 2007-09-19 14:17:55.404 262 18232.55 37.46 52731.25 88888.00 2007-09-19 14:17:55.904 262 18232.49 37.46 52731.24 88888.00 2007-09-19 14:17:56.404 262 18232.43 37.43 52731.17 88888.00 2007-09-19 14:17:56.904 262 18232.26 37.46 52731.19 88888.00 2007-09-19 14:17:57.404 262 18232.42 37.45 52731.10 88888.00 2007-09-19 14:17:57.904 262 18232.56 37.44 52731.19 88888.00 2007-09-19 14:17:58.404 262 18232.46 37.49 52731.16 88888.00 2007-09-19 14:17:58.904 262 18232.27 37.53 52731.14 88888.00 2007-09-19 14:17:59.404 262 18232.36 37.56 52731.16 88888.00 2007-09-19 14:17:59.904 262 18232.38 37.67 52731.20 88888.00 2007-09-19 14:18:00.404 262 18232.39 37.65 52731.14 88888.00 2007-09-19 14:18:00.904 262 18232.38 37.70 52731.09 88888.00 2007-09-19 14:18:01.404 262 18232.52 37.70 52731.09 88888.00 2007-09-19 14:18:01.904 262 18232.66 37.62 52730.95 88888.00 2007-09-19 14:18:02.404 262 18232.60 37.63 52730.97 88888.00 2007-09-19 14:18:02.904 262 18232.51 37.69 52730.85 88888.00 2007-09-19 14:18:03.404 262 18232.44 37.73 52730.86 88888.00 2007-09-19 14:18:03.904 262 18232.42 37.62 52730.95 88888.00 2007-09-19 14:18:04.404 262 18232.49 37.69 52731.10 88888.00 2007-09-19 14:18:04.904 262 18232.46 37.72 52731.21 88888.00 2007-09-19 14:18:05.404 262 18232.43 37.74 52731.24 88888.00 2007-09-19 14:18:05.904 262 18232.38 37.74 52731.21 88888.00 2007-09-19 14:18:06.404 262 18232.35 37.71 52731.12 88888.00 2007-09-19 14:18:06.904 262 18232.39 37.76 52731.02 88888.00 2007-09-19 14:18:07.404 262 18232.42 37.70 52731.01 88888.00 2007-09-19 14:18:07.904 262 18232.34 37.63 52731.08 88888.00 2007-09-19 14:18:08.404 262 18232.42 37.72 52731.21 88888.00 2007-09-19 14:18:08.904 262 18232.30 37.70 52731.08 88888.00 2007-09-19 14:18:09.404 262 18232.48 37.68 52731.02 88888.00 2007-09-19 14:18:09.904 262 18232.38 37.70 52731.09 88888.00 2007-09-19 14:18:10.404 262 18232.38 37.81 52731.12 88888.00 2007-09-19 14:18:10.904 262 18232.44 37.79 52731.09 88888.00 2007-09-19 14:18:11.404 262 18232.42 37.77 52731.02 88888.00 2007-09-19 14:18:11.904 262 18232.43 37.75 52731.12 88888.00 2007-09-19 14:18:12.404 262 18232.32 37.74 52731.15 88888.00 2007-09-19 14:18:12.904 262 18232.21 37.82 52731.19 88888.00 2007-09-19 14:18:13.404 262 18232.30 37.86 52731.19 88888.00 2007-09-19 14:18:13.904 262 18232.51 37.89 52731.15 88888.00 2007-09-19 14:18:14.404 262 18232.59 37.85 52731.07 88888.00 2007-09-19 14:18:14.904 262 18232.60 37.80 52731.09 88888.00 2007-09-19 14:18:15.404 262 18232.58 37.79 52731.05 88888.00 2007-09-19 14:18:15.904 262 18232.41 37.79 52731.06 88888.00 2007-09-19 14:18:16.404 262 18232.35 37.68 52730.91 88888.00 2007-09-19 14:18:16.904 262 18232.26 37.73 52730.90 88888.00 2007-09-19 14:18:17.404 262 18232.20 37.79 52731.08 88888.00 2007-09-19 14:18:17.904 262 18232.21 37.78 52731.18 88888.00 2007-09-19 14:18:18.404 262 18232.25 37.87 52731.07 88888.00 2007-09-19 14:18:18.904 262 18232.30 37.92 52731.03 88888.00 2007-09-19 14:18:19.404 262 18232.24 37.82 52731.12 88888.00 2007-09-19 14:18:19.904 262 18232.19 37.92 52731.15 88888.00 2007-09-19 14:18:20.404 262 18232.13 37.96 52731.09 88888.00 2007-09-19 14:18:20.904 262 18232.28 37.90 52731.05 88888.00 2007-09-19 14:18:21.404 262 18232.25 37.89 52731.19 88888.00 2007-09-19 14:18:21.904 262 18232.17 37.99 52731.21 88888.00 2007-09-19 14:18:22.404 262 18232.14 37.96 52731.14 88888.00 2007-09-19 14:18:22.904 262 18232.14 37.94 52731.10 88888.00 2007-09-19 14:18:23.404 262 18232.21 37.95 52731.06 88888.00 2007-09-19 14:18:23.904 262 18232.22 37.94 52731.06 88888.00 2007-09-19 14:18:24.404 262 18232.03 37.92 52731.23 88888.00 2007-09-19 14:18:24.904 262 18232.10 37.88 52731.20 88888.00 2007-09-19 14:18:25.404 262 18232.28 37.90 52731.16 88888.00 2007-09-19 14:18:25.904 262 18232.22 37.91 52731.20 88888.00 2007-09-19 14:18:26.404 262 18232.27 37.95 52731.05 88888.00 2007-09-19 14:18:26.904 262 18232.28 38.04 52731.02 88888.00 2007-09-19 14:18:27.404 262 18232.25 38.08 52730.91 88888.00 2007-09-19 14:18:27.904 262 18232.25 38.06 52730.85 88888.00 2007-09-19 14:18:28.404 262 18232.19 38.01 52730.96 88888.00 2007-09-19 14:18:28.904 262 18232.19 37.95 52731.09 88888.00 2007-09-19 14:18:29.404 262 18232.19 37.87 52731.10 88888.00 2007-09-19 14:18:29.904 262 18232.31 37.92 52731.09 88888.00 2007-09-19 14:18:30.404 262 18232.33 37.94 52731.06 88888.00 2007-09-19 14:18:30.904 262 18232.26 37.99 52731.01 88888.00 2007-09-19 14:18:31.404 262 18232.31 37.99 52730.97 88888.00 2007-09-19 14:18:31.904 262 18232.25 38.04 52730.91 88888.00 2007-09-19 14:18:32.404 262 18232.16 38.09 52731.00 88888.00 2007-09-19 14:18:32.904 262 18232.25 38.06 52731.02 88888.00 2007-09-19 14:18:33.404 262 18232.22 38.01 52731.03 88888.00 2007-09-19 14:18:33.904 262 18232.19 38.10 52731.07 88888.00 2007-09-19 14:18:34.404 262 18232.30 38.07 52731.07 88888.00 2007-09-19 14:18:34.904 262 18232.26 37.99 52731.02 88888.00 2007-09-19 14:18:35.404 262 18232.30 38.07 52731.09 88888.00 2007-09-19 14:18:35.904 262 18232.35 38.04 52731.05 88888.00 2007-09-19 14:18:36.404 262 18232.22 37.97 52730.91 88888.00 2007-09-19 14:18:36.904 262 18232.16 37.97 52730.91 88888.00 2007-09-19 14:18:37.404 262 18232.11 37.96 52730.92 88888.00 2007-09-19 14:18:37.904 262 18232.06 37.98 52731.00 88888.00 2007-09-19 14:18:38.404 262 18232.14 38.05 52731.06 88888.00 2007-09-19 14:18:38.904 262 18232.24 38.07 52731.15 88888.00 2007-09-19 14:18:39.404 262 18232.17 38.07 52731.05 88888.00 2007-09-19 14:18:39.904 262 18232.12 38.08 52730.74 88888.00 2007-09-19 14:18:40.404 262 18232.19 38.05 52730.82 88888.00 2007-09-19 14:18:40.904 262 18232.23 38.02 52730.91 88888.00 2007-09-19 14:18:41.404 262 18232.35 38.12 52730.89 88888.00 2007-09-19 14:18:41.904 262 18232.34 38.18 52730.92 88888.00 2007-09-19 14:18:42.404 262 18232.26 38.14 52730.84 88888.00 2007-09-19 14:18:42.904 262 18232.20 38.19 52730.74 88888.00 2007-09-19 14:18:43.404 262 18232.21 38.16 52730.86 88888.00 2007-09-19 14:18:43.904 262 18232.19 38.16 52730.96 88888.00 2007-09-19 14:18:44.404 262 18232.21 38.16 52731.06 88888.00 2007-09-19 14:18:44.904 262 18232.22 38.07 52731.01 88888.00 2007-09-19 14:18:45.404 262 18232.24 38.01 52730.97 88888.00 2007-09-19 14:18:45.904 262 18232.17 38.06 52731.03 88888.00 2007-09-19 14:18:46.404 262 18232.32 38.14 52731.02 88888.00 2007-09-19 14:18:46.904 262 18232.32 38.23 52731.02 88888.00 2007-09-19 14:18:47.404 262 18232.14 38.15 52730.97 88888.00 2007-09-19 14:18:47.904 262 18232.13 38.09 52730.91 88888.00 2007-09-19 14:18:48.404 262 18232.13 38.13 52730.94 88888.00 2007-09-19 14:18:48.904 262 18232.21 38.16 52730.96 88888.00 2007-09-19 14:18:49.404 262 18232.24 38.14 52730.79 88888.00 2007-09-19 14:18:49.904 262 18232.27 38.14 52730.71 88888.00 2007-09-19 14:18:50.404 262 18232.04 38.16 52730.81 88888.00 2007-09-19 14:18:50.904 262 18232.10 38.18 52730.89 88888.00 2007-09-19 14:18:51.404 262 18232.05 38.19 52731.00 88888.00 2007-09-19 14:18:51.904 262 18232.08 38.21 52731.03 88888.00 2007-09-19 14:18:52.404 262 18232.02 38.23 52730.97 88888.00 2007-09-19 14:18:52.904 262 18231.91 38.13 52730.92 88888.00 2007-09-19 14:18:53.404 262 18231.95 38.12 52730.92 88888.00 2007-09-19 14:18:53.904 262 18232.04 38.18 52730.88 88888.00 2007-09-19 14:18:54.404 262 18231.82 38.24 52730.89 88888.00 2007-09-19 14:18:54.904 262 18231.81 38.26 52730.96 88888.00 2007-09-19 14:18:55.404 262 18231.95 38.18 52731.02 88888.00 2007-09-19 14:18:55.904 262 18231.94 38.19 52730.92 88888.00 2007-09-19 14:18:56.404 262 18231.93 38.19 52730.92 88888.00 2007-09-19 14:18:56.904 262 18232.10 38.16 52730.95 88888.00 2007-09-19 14:18:57.404 262 18232.25 38.07 52730.90 88888.00 2007-09-19 14:18:57.904 262 18232.24 38.10 52730.88 88888.00 2007-09-19 14:18:58.404 262 18232.17 38.12 52730.92 88888.00 2007-09-19 14:18:58.904 262 18232.10 38.12 52730.85 88888.00 2007-09-19 14:18:59.404 262 18232.08 38.22 52730.85 88888.00 2007-09-19 14:18:59.904 262 18232.00 38.25 52731.00 88888.00 2007-09-19 14:19:00.404 262 18232.01 38.16 52731.01 88888.00 2007-09-19 14:19:00.904 262 18232.09 38.19 52731.10 88888.00 2007-09-19 14:19:01.404 262 18232.08 38.23 52730.97 88888.00 2007-09-19 14:19:01.904 262 18232.01 38.14 52730.86 88888.00 2007-09-19 14:19:02.404 262 18232.08 38.18 52730.86 88888.00 2007-09-19 14:19:02.904 262 18232.13 38.11 52730.83 88888.00 2007-09-19 14:19:03.404 262 18232.13 38.14 52730.71 88888.00 2007-09-19 14:19:03.904 262 18232.21 38.18 52730.66 88888.00 2007-09-19 14:19:04.404 262 18232.27 38.16 52730.71 88888.00 2007-09-19 14:19:04.904 262 18232.23 38.23 52730.62 88888.00 2007-09-19 14:19:05.404 262 18232.22 38.33 52730.72 88888.00 2007-09-19 14:19:05.904 262 18232.21 38.37 52730.66 88888.00 2007-09-19 14:19:06.404 262 18232.23 38.32 52730.71 88888.00 2007-09-19 14:19:06.904 262 18232.21 38.32 52730.67 88888.00 2007-09-19 14:19:07.404 262 18232.11 38.33 52730.80 88888.00 2007-09-19 14:19:07.904 262 18232.10 38.39 52730.74 88888.00 2007-09-19 14:19:08.404 262 18232.19 38.46 52730.63 88888.00 2007-09-19 14:19:08.904 262 18232.31 38.49 52730.51 88888.00 2007-09-19 14:19:09.404 262 18232.22 38.46 52730.65 88888.00 2007-09-19 14:19:09.904 262 18232.16 38.34 52730.67 88888.00 2007-09-19 14:19:10.404 262 18232.15 38.34 52730.63 88888.00 2007-09-19 14:19:10.904 262 18232.25 38.37 52730.61 88888.00 2007-09-19 14:19:11.404 262 18232.26 38.42 52730.54 88888.00 2007-09-19 14:19:11.904 262 18232.23 38.38 52730.52 88888.00 2007-09-19 14:19:12.404 262 18232.41 38.36 52730.59 88888.00 2007-09-19 14:19:12.904 262 18232.28 38.39 52730.68 88888.00 2007-09-19 14:19:13.404 262 18232.13 38.44 52730.65 88888.00 2007-09-19 14:19:13.904 262 18232.16 38.47 52730.57 88888.00 2007-09-19 14:19:14.404 262 18232.12 38.43 52730.61 88888.00 2007-09-19 14:19:14.904 262 18232.08 38.41 52730.63 88888.00 2007-09-19 14:19:15.404 262 18232.08 38.47 52730.80 88888.00 2007-09-19 14:19:15.904 262 18232.11 38.52 52730.79 88888.00 2007-09-19 14:19:16.404 262 18232.14 38.51 52730.71 88888.00 2007-09-19 14:19:16.904 262 18232.22 38.47 52730.63 88888.00 2007-09-19 14:19:17.404 262 18232.28 38.45 52730.75 88888.00 2007-09-19 14:19:17.904 262 18232.30 38.51 52730.69 88888.00 2007-09-19 14:19:18.404 262 18232.27 38.60 52730.62 88888.00 2007-09-19 14:19:18.904 262 18232.31 38.66 52730.63 88888.00 2007-09-19 14:19:19.404 262 18232.21 38.67 52730.69 88888.00 2007-09-19 14:19:19.904 262 18232.13 38.67 52730.74 88888.00 2007-09-19 14:19:20.404 262 18232.11 38.63 52730.84 88888.00 2007-09-19 14:19:20.904 262 18232.01 38.59 52730.75 88888.00 2007-09-19 14:19:21.404 262 18232.03 38.55 52730.79 88888.00 2007-09-19 14:19:21.904 262 18231.90 38.51 52730.73 88888.00 2007-09-19 14:19:22.404 262 18231.91 38.56 52730.66 88888.00 2007-09-19 14:19:22.904 262 18231.90 38.56 52730.61 88888.00 2007-09-19 14:19:23.404 262 18232.13 38.52 52730.58 88888.00 2007-09-19 14:19:23.904 262 18232.08 38.48 52730.72 88888.00 2007-09-19 14:19:24.404 262 18231.99 38.48 52730.83 88888.00 2007-09-19 14:19:24.904 262 18232.04 38.51 52730.75 88888.00 2007-09-19 14:19:25.404 262 18231.89 38.46 52730.77 88888.00 2007-09-19 14:19:25.904 262 18231.95 38.44 52730.75 88888.00 2007-09-19 14:19:26.404 262 18232.04 38.40 52730.79 88888.00 2007-09-19 14:19:26.904 262 18232.06 38.38 52730.78 88888.00 2007-09-19 14:19:27.404 262 18232.12 38.41 52730.82 88888.00 2007-09-19 14:19:27.904 262 18232.22 38.41 52730.81 88888.00 2007-09-19 14:19:28.404 262 18232.23 38.42 52730.93 88888.00 2007-09-19 14:19:28.904 262 18232.24 38.35 52730.82 88888.00 2007-09-19 14:19:29.404 262 18232.28 38.40 52730.73 88888.00 2007-09-19 14:19:29.904 262 18232.30 38.38 52730.75 88888.00 2007-09-19 14:19:30.404 262 18232.17 38.45 52730.82 88888.00 2007-09-19 14:19:30.904 262 18232.09 38.47 52730.70 88888.00 2007-09-19 14:19:31.404 262 18231.98 38.53 52730.73 88888.00 2007-09-19 14:19:31.904 262 18231.93 38.63 52730.82 88888.00 2007-09-19 14:19:32.404 262 18231.98 38.71 52730.92 88888.00 2007-09-19 14:19:32.904 262 18232.14 38.72 52730.86 88888.00 2007-09-19 14:19:33.404 262 18232.13 38.70 52730.92 88888.00 2007-09-19 14:19:33.904 262 18232.04 38.63 52730.91 88888.00 2007-09-19 14:19:34.404 262 18232.05 38.64 52730.94 88888.00 2007-09-19 14:19:34.904 262 18232.00 38.69 52730.91 88888.00 2007-09-19 14:19:35.404 262 18231.98 38.66 52730.91 88888.00 2007-09-19 14:19:35.904 262 18232.00 38.66 52730.90 88888.00 2007-09-19 14:19:36.404 262 18232.00 38.61 52730.88 88888.00 2007-09-19 14:19:36.904 262 18231.98 38.64 52730.93 88888.00 2007-09-19 14:19:37.404 262 18231.97 38.65 52730.85 88888.00 2007-09-19 14:19:37.904 262 18231.95 38.61 52730.85 88888.00 2007-09-19 14:19:38.404 262 18231.89 38.56 52730.89 88888.00 2007-09-19 14:19:38.904 262 18231.88 38.68 52730.93 88888.00 2007-09-19 14:19:39.404 262 18231.89 38.71 52730.98 88888.00 2007-09-19 14:19:39.904 262 18231.79 38.69 52731.07 88888.00 2007-09-19 14:19:40.404 262 18231.77 38.65 52731.04 88888.00 2007-09-19 14:19:40.904 262 18231.79 38.68 52730.88 88888.00 2007-09-19 14:19:41.404 262 18231.88 38.61 52730.83 88888.00 2007-09-19 14:19:41.904 262 18231.86 38.61 52730.89 88888.00 2007-09-19 14:19:42.404 262 18231.78 38.67 52730.94 88888.00 2007-09-19 14:19:42.904 262 18231.75 38.71 52730.90 88888.00 2007-09-19 14:19:43.404 262 18231.76 38.82 52730.85 88888.00 2007-09-19 14:19:43.904 262 18231.81 38.78 52730.92 88888.00 2007-09-19 14:19:44.404 262 18231.81 38.84 52730.79 88888.00 2007-09-19 14:19:44.904 262 18231.70 38.82 52730.72 88888.00 2007-09-19 14:19:45.404 262 18231.82 38.77 52730.75 88888.00 2007-09-19 14:19:45.904 262 18231.75 38.84 52730.75 88888.00 2007-09-19 14:19:46.404 262 18231.69 38.79 52730.83 88888.00 2007-09-19 14:19:46.904 262 18231.73 38.75 52730.84 88888.00 2007-09-19 14:19:47.404 262 18231.71 38.73 52730.95 88888.00 2007-09-19 14:19:47.904 262 18231.67 38.73 52731.04 88888.00 2007-09-19 14:19:48.404 262 18231.60 38.81 52730.89 88888.00 2007-09-19 14:19:48.904 262 18231.59 38.68 52730.96 88888.00 2007-09-19 14:19:49.404 262 18231.60 38.65 52730.95 88888.00 2007-09-19 14:19:49.904 262 18231.62 38.68 52730.78 88888.00 2007-09-19 14:19:50.404 262 18231.69 38.62 52730.82 88888.00 2007-09-19 14:19:50.904 262 18231.81 38.53 52730.78 88888.00 2007-09-19 14:19:51.404 262 18231.67 38.51 52730.88 88888.00 2007-09-19 14:19:51.904 262 18231.73 38.58 52730.96 88888.00 2007-09-19 14:19:52.404 262 18231.91 38.55 52730.82 88888.00 2007-09-19 14:19:52.904 262 18231.93 38.53 52730.89 88888.00 2007-09-19 14:19:53.404 262 18231.67 38.60 52731.04 88888.00 2007-09-19 14:19:53.904 262 18231.66 38.61 52730.89 88888.00 2007-09-19 14:19:54.404 262 18231.55 38.62 52730.93 88888.00 2007-09-19 14:19:54.904 262 18231.36 38.70 52730.90 88888.00 2007-09-19 14:19:55.404 262 18231.56 38.69 52730.79 88888.00 2007-09-19 14:19:55.904 262 18231.61 38.64 52730.77 88888.00 2007-09-19 14:19:56.404 262 18231.62 38.70 52730.80 88888.00 2007-09-19 14:19:56.904 262 18231.77 38.61 52730.83 88888.00 2007-09-19 14:19:57.404 262 18231.78 38.52 52730.89 88888.00 2007-09-19 14:19:57.904 262 18231.88 38.51 52730.89 88888.00 2007-09-19 14:19:58.404 262 18231.82 38.51 52730.84 88888.00 2007-09-19 14:19:58.904 262 18231.83 38.48 52730.83 88888.00 2007-09-19 14:19:59.404 262 18231.86 38.48 52730.92 88888.00 2007-09-19 14:19:59.904 262 18231.88 38.56 52730.82 88888.00 2007-09-19 14:20:00.404 262 18231.79 38.61 52730.82 88888.00 2007-09-19 14:20:00.904 262 18231.81 38.60 52730.80 88888.00 2007-09-19 14:20:01.404 262 18231.83 38.55 52730.75 88888.00 2007-09-19 14:20:01.904 262 18231.97 38.49 52730.73 88888.00 2007-09-19 14:20:02.404 262 18231.94 38.46 52730.61 88888.00 2007-09-19 14:20:02.904 262 18231.94 38.48 52730.59 88888.00 2007-09-19 14:20:03.404 262 18231.92 38.59 52730.55 88888.00 2007-09-19 14:20:03.904 262 18231.77 38.64 52730.62 88888.00 2007-09-19 14:20:04.404 262 18231.65 38.58 52730.75 88888.00 2007-09-19 14:20:04.904 262 18231.70 38.58 52730.80 88888.00 2007-09-19 14:20:05.404 262 18231.82 38.55 52730.75 88888.00 2007-09-19 14:20:05.904 262 18231.84 38.59 52730.77 88888.00 2007-09-19 14:20:06.404 262 18231.75 38.60 52730.84 88888.00 2007-09-19 14:20:06.904 262 18231.69 38.55 52730.74 88888.00 2007-09-19 14:20:07.404 262 18231.73 38.56 52730.55 88888.00 2007-09-19 14:20:07.904 262 18231.76 38.57 52730.54 88888.00 2007-09-19 14:20:08.404 262 18231.63 38.46 52730.69 88888.00 2007-09-19 14:20:08.904 262 18231.68 38.46 52730.62 88888.00 2007-09-19 14:20:09.404 262 18231.57 38.51 52730.50 88888.00 2007-09-19 14:20:09.904 262 18231.58 38.49 52730.45 88888.00 2007-09-19 14:20:10.404 262 18231.67 38.47 52730.50 88888.00 2007-09-19 14:20:10.904 262 18231.68 38.45 52730.58 88888.00 2007-09-19 14:20:11.404 262 18231.83 38.35 52730.54 88888.00 2007-09-19 14:20:11.904 262 18231.82 38.42 52730.48 88888.00 2007-09-19 14:20:12.404 262 18231.70 38.56 52730.65 88888.00 2007-09-19 14:20:12.904 262 18231.65 38.56 52730.80 88888.00 2007-09-19 14:20:13.404 262 18231.44 38.57 52730.78 88888.00 2007-09-19 14:20:13.904 262 18231.57 38.48 52730.71 88888.00 2007-09-19 14:20:14.404 262 18231.62 38.47 52730.79 88888.00 2007-09-19 14:20:14.904 262 18231.65 38.53 52730.77 88888.00 2007-09-19 14:20:15.404 262 18231.68 38.48 52730.75 88888.00 2007-09-19 14:20:15.904 262 18231.65 38.49 52730.91 88888.00 2007-09-19 14:20:16.404 262 18231.62 38.54 52730.89 88888.00 2007-09-19 14:20:16.904 262 18231.52 38.56 52730.77 88888.00 2007-09-19 14:20:17.404 262 18231.51 38.58 52730.73 88888.00 2007-09-19 14:20:17.904 262 18231.62 38.51 52730.68 88888.00 2007-09-19 14:20:18.404 262 18231.46 38.48 52730.54 88888.00 2007-09-19 14:20:18.904 262 18231.46 38.45 52730.43 88888.00 2007-09-19 14:20:19.404 262 18231.50 38.53 52730.57 88888.00 2007-09-19 14:20:19.904 262 18231.40 38.44 52730.59 88888.00 2007-09-19 14:20:20.404 262 18231.35 38.39 52730.47 88888.00 2007-09-19 14:20:20.904 262 18231.41 38.35 52730.57 88888.00 2007-09-19 14:20:21.404 262 18231.50 38.44 52730.71 88888.00 2007-09-19 14:20:21.904 262 18231.67 38.47 52730.82 88888.00 2007-09-19 14:20:22.404 262 18231.61 38.52 52730.81 88888.00 2007-09-19 14:20:22.904 262 18231.61 38.46 52730.73 88888.00 2007-09-19 14:20:23.404 262 18231.48 38.39 52730.84 88888.00 2007-09-19 14:20:23.904 262 18231.36 38.45 52730.73 88888.00 2007-09-19 14:20:24.404 262 18231.45 38.57 52730.70 88888.00 2007-09-19 14:20:24.904 262 18231.52 38.57 52730.81 88888.00 2007-09-19 14:20:25.404 262 18231.55 38.54 52730.83 88888.00 2007-09-19 14:20:25.904 262 18231.51 38.53 52730.80 88888.00 2007-09-19 14:20:26.404 262 18231.55 38.54 52730.90 88888.00 2007-09-19 14:20:26.904 262 18231.62 38.56 52730.84 88888.00 2007-09-19 14:20:27.404 262 18231.58 38.55 52730.85 88888.00 2007-09-19 14:20:27.904 262 18231.41 38.57 52730.90 88888.00 2007-09-19 14:20:28.404 262 18231.45 38.58 52730.89 88888.00 2007-09-19 14:20:28.904 262 18231.49 38.58 52730.88 88888.00 2007-09-19 14:20:29.404 262 18231.46 38.56 52730.84 88888.00 2007-09-19 14:20:29.904 262 18231.43 38.57 52730.90 88888.00 2007-09-19 14:20:30.404 262 18231.43 38.68 52730.97 88888.00 2007-09-19 14:20:30.904 262 18231.36 38.59 52730.95 88888.00 2007-09-19 14:20:31.404 262 18231.27 38.60 52730.84 88888.00 2007-09-19 14:20:31.904 262 18231.32 38.68 52730.66 88888.00 2007-09-19 14:20:32.404 262 18231.41 38.60 52730.66 88888.00 2007-09-19 14:20:32.904 262 18231.34 38.56 52730.80 88888.00 2007-09-19 14:20:33.404 262 18231.45 38.65 52730.83 88888.00 2007-09-19 14:20:33.904 262 18231.46 38.60 52730.77 88888.00 2007-09-19 14:20:34.404 262 18231.36 38.56 52730.68 88888.00 2007-09-19 14:20:34.904 262 18231.30 38.57 52730.65 88888.00 2007-09-19 14:20:35.404 262 18231.29 38.61 52730.67 88888.00 2007-09-19 14:20:35.904 262 18231.30 38.58 52730.61 88888.00 2007-09-19 14:20:36.404 262 18231.33 38.48 52730.56 88888.00 2007-09-19 14:20:36.904 262 18231.32 38.45 52730.59 88888.00 2007-09-19 14:20:37.404 262 18231.18 38.46 52730.57 88888.00 2007-09-19 14:20:37.904 262 18231.16 38.48 52730.47 88888.00 2007-09-19 14:20:38.404 262 18231.36 38.54 52730.54 88888.00 2007-09-19 14:20:38.904 262 18231.44 38.60 52730.56 88888.00 2007-09-19 14:20:39.404 262 18231.44 38.57 52730.63 88888.00 2007-09-19 14:20:39.904 262 18231.32 38.58 52730.67 88888.00 2007-09-19 14:20:40.404 262 18231.21 38.68 52730.72 88888.00 2007-09-19 14:20:40.904 262 18231.15 38.70 52730.78 88888.00 2007-09-19 14:20:41.404 262 18231.15 38.68 52730.75 88888.00 2007-09-19 14:20:41.904 262 18231.34 38.63 52730.68 88888.00 2007-09-19 14:20:42.404 262 18231.27 38.64 52730.69 88888.00 2007-09-19 14:20:42.904 262 18231.10 38.64 52730.65 88888.00 2007-09-19 14:20:43.404 262 18231.07 38.70 52730.66 88888.00 2007-09-19 14:20:43.904 262 18231.14 38.71 52730.80 88888.00 2007-09-19 14:20:44.404 262 18231.22 38.76 52730.70 88888.00 2007-09-19 14:20:44.904 262 18231.23 38.77 52730.50 88888.00 2007-09-19 14:20:45.404 262 18231.25 38.72 52730.56 88888.00 2007-09-19 14:20:45.904 262 18231.21 38.67 52730.73 88888.00 2007-09-19 14:20:46.404 262 18231.24 38.67 52730.78 88888.00 2007-09-19 14:20:46.904 262 18231.22 38.75 52730.74 88888.00 2007-09-19 14:20:47.404 262 18231.10 38.76 52730.71 88888.00 2007-09-19 14:20:47.904 262 18231.21 38.77 52730.78 88888.00 2007-09-19 14:20:48.404 262 18231.24 38.75 52730.78 88888.00 2007-09-19 14:20:48.904 262 18231.24 38.65 52730.77 88888.00 2007-09-19 14:20:49.404 262 18231.19 38.66 52730.62 88888.00 2007-09-19 14:20:49.904 262 18231.30 38.72 52730.70 88888.00 2007-09-19 14:20:50.404 262 18231.17 38.68 52730.69 88888.00 2007-09-19 14:20:50.904 262 18231.12 38.66 52730.75 88888.00 2007-09-19 14:20:51.404 262 18231.11 38.67 52730.77 88888.00 2007-09-19 14:20:51.904 262 18231.16 38.70 52730.81 88888.00 2007-09-19 14:20:52.404 262 18231.17 38.70 52730.81 88888.00 2007-09-19 14:20:52.904 262 18231.23 38.73 52730.66 88888.00 2007-09-19 14:20:53.404 262 18231.13 38.68 52730.62 88888.00 2007-09-19 14:20:53.904 262 18231.15 38.69 52730.59 88888.00 2007-09-19 14:20:54.404 262 18231.21 38.69 52730.50 88888.00 2007-09-19 14:20:54.904 262 18231.26 38.65 52730.56 88888.00 2007-09-19 14:20:55.404 262 18231.16 38.63 52730.66 88888.00 2007-09-19 14:20:55.904 262 18231.23 38.69 52730.59 88888.00 2007-09-19 14:20:56.404 262 18231.18 38.75 52730.50 88888.00 2007-09-19 14:20:56.904 262 18231.22 38.90 52730.47 88888.00 2007-09-19 14:20:57.404 262 18231.15 38.82 52730.49 88888.00 2007-09-19 14:20:57.904 262 18231.17 38.72 52730.66 88888.00 2007-09-19 14:20:58.404 262 18231.18 38.75 52730.69 88888.00 2007-09-19 14:20:58.904 262 18231.23 38.72 52730.67 88888.00 2007-09-19 14:20:59.404 262 18231.28 38.75 52730.59 88888.00 2007-09-19 14:20:59.904 262 18231.27 38.77 52730.60 88888.00 2007-09-19 14:21:00.404 262 18231.25 38.72 52730.62 88888.00 2007-09-19 14:21:00.904 262 18231.33 38.76 52730.72 88888.00 2007-09-19 14:21:01.404 262 18231.35 38.82 52730.68 88888.00 2007-09-19 14:21:01.904 262 18231.30 38.79 52730.67 88888.00 2007-09-19 14:21:02.404 262 18231.29 38.74 52730.63 88888.00 2007-09-19 14:21:02.904 262 18231.22 38.69 52730.65 88888.00 2007-09-19 14:21:03.404 262 18231.16 38.70 52730.55 88888.00 2007-09-19 14:21:03.904 262 18231.19 38.69 52730.47 88888.00 2007-09-19 14:21:04.404 262 18231.39 38.64 52730.57 88888.00 2007-09-19 14:21:04.904 262 18231.45 38.68 52730.49 88888.00 2007-09-19 14:21:05.404 262 18231.30 38.64 52730.44 88888.00 2007-09-19 14:21:05.904 262 18231.24 38.62 52730.45 88888.00 2007-09-19 14:21:06.404 262 18231.24 38.72 52730.43 88888.00 2007-09-19 14:21:06.904 262 18231.22 38.77 52730.33 88888.00 2007-09-19 14:21:07.404 262 18231.26 38.67 52730.46 88888.00 2007-09-19 14:21:07.904 262 18231.29 38.61 52730.51 88888.00 2007-09-19 14:21:08.404 262 18231.32 38.66 52730.36 88888.00 2007-09-19 14:21:08.904 262 18231.45 38.68 52730.32 88888.00 2007-09-19 14:21:09.404 262 18231.50 38.66 52730.45 88888.00 2007-09-19 14:21:09.904 262 18231.59 38.60 52730.45 88888.00 2007-09-19 14:21:10.404 262 18231.48 38.69 52730.44 88888.00 2007-09-19 14:21:10.904 262 18231.52 38.68 52730.42 88888.00 2007-09-19 14:21:11.404 262 18231.49 38.58 52730.36 88888.00 2007-09-19 14:21:11.904 262 18231.37 38.55 52730.38 88888.00 2007-09-19 14:21:12.404 262 18231.33 38.49 52730.50 88888.00 2007-09-19 14:21:12.904 262 18231.30 38.48 52730.43 88888.00 2007-09-19 14:21:13.404 262 18231.30 38.46 52730.24 88888.00 2007-09-19 14:21:13.904 262 18231.27 38.38 52730.21 88888.00 2007-09-19 14:21:14.404 262 18231.18 38.43 52730.19 88888.00 2007-09-19 14:21:14.904 262 18231.22 38.45 52730.12 88888.00 2007-09-19 14:21:15.404 262 18231.43 38.46 52730.22 88888.00 2007-09-19 14:21:15.904 262 18231.34 38.56 52730.38 88888.00 2007-09-19 14:21:16.404 262 18231.33 38.56 52730.44 88888.00 2007-09-19 14:21:16.904 262 18231.37 38.44 52730.42 88888.00 2007-09-19 14:21:17.404 262 18231.38 38.43 52730.37 88888.00 2007-09-19 14:21:17.904 262 18231.37 38.49 52730.31 88888.00 2007-09-19 14:21:18.404 262 18231.27 38.47 52730.32 88888.00 2007-09-19 14:21:18.904 262 18231.29 38.32 52730.23 88888.00 2007-09-19 14:21:19.404 262 18231.30 38.33 52730.32 88888.00 2007-09-19 14:21:19.904 262 18231.30 38.39 52730.48 88888.00 2007-09-19 14:21:20.404 262 18231.40 38.43 52730.51 88888.00 2007-09-19 14:21:20.904 262 18231.49 38.43 52730.43 88888.00 2007-09-19 14:21:21.404 262 18231.44 38.38 52730.39 88888.00 2007-09-19 14:21:21.904 262 18231.30 38.33 52730.43 88888.00 2007-09-19 14:21:22.404 262 18231.37 38.41 52730.33 88888.00 2007-09-19 14:21:22.904 262 18231.33 38.40 52730.34 88888.00 2007-09-19 14:21:23.404 262 18231.28 38.34 52730.34 88888.00 2007-09-19 14:21:23.904 262 18231.32 38.30 52730.39 88888.00 2007-09-19 14:21:24.404 262 18231.26 38.32 52730.49 88888.00 2007-09-19 14:21:24.904 262 18231.23 38.29 52730.55 88888.00 2007-09-19 14:21:25.404 262 18231.19 38.29 52730.46 88888.00 2007-09-19 14:21:25.904 262 18231.16 38.37 52730.45 88888.00 2007-09-19 14:21:26.404 262 18231.16 38.37 52730.51 88888.00 2007-09-19 14:21:26.904 262 18231.25 38.34 52730.54 88888.00 2007-09-19 14:21:27.404 262 18231.33 38.30 52730.49 88888.00 2007-09-19 14:21:27.904 262 18231.41 38.38 52730.48 88888.00 2007-09-19 14:21:28.404 262 18231.36 38.35 52730.63 88888.00 2007-09-19 14:21:28.904 262 18231.38 38.35 52730.73 88888.00 2007-09-19 14:21:29.404 262 18231.32 38.25 52730.71 88888.00 2007-09-19 14:21:29.904 262 18231.33 38.33 52730.66 88888.00 2007-09-19 14:21:30.404 262 18231.35 38.44 52730.45 88888.00 2007-09-19 14:21:30.904 262 18231.33 38.51 52730.40 88888.00 2007-09-19 14:21:31.404 262 18231.33 38.49 52730.36 88888.00 2007-09-19 14:21:31.904 262 18231.33 38.53 52730.36 88888.00 2007-09-19 14:21:32.404 262 18231.21 38.44 52730.49 88888.00 2007-09-19 14:21:32.904 262 18231.26 38.40 52730.52 88888.00 2007-09-19 14:21:33.404 262 18231.18 38.36 52730.60 88888.00 2007-09-19 14:21:33.904 262 18231.07 38.41 52730.49 88888.00 2007-09-19 14:21:34.404 262 18231.18 38.38 52730.45 88888.00 2007-09-19 14:21:34.904 262 18231.17 38.33 52730.61 88888.00 2007-09-19 14:21:35.404 262 18231.15 38.30 52730.52 88888.00 2007-09-19 14:21:35.904 262 18231.13 38.32 52730.35 88888.00 2007-09-19 14:21:36.404 262 18231.05 38.32 52730.46 88888.00 2007-09-19 14:21:36.904 262 18231.02 38.35 52730.42 88888.00 2007-09-19 14:21:37.404 262 18231.04 38.36 52730.37 88888.00 2007-09-19 14:21:37.904 262 18231.07 38.29 52730.44 88888.00 2007-09-19 14:21:38.404 262 18231.10 38.35 52730.45 88888.00 2007-09-19 14:21:38.904 262 18231.08 38.32 52730.45 88888.00 2007-09-19 14:21:39.404 262 18231.11 38.32 52730.40 88888.00 2007-09-19 14:21:39.904 262 18231.14 38.39 52730.34 88888.00 2007-09-19 14:21:40.404 262 18231.11 38.42 52730.31 88888.00 2007-09-19 14:21:40.904 262 18231.00 38.41 52730.24 88888.00 2007-09-19 14:21:41.404 262 18230.97 38.39 52730.20 88888.00 2007-09-19 14:21:41.904 262 18231.03 38.41 52730.20 88888.00 2007-09-19 14:21:42.404 262 18230.96 38.44 52730.34 88888.00 2007-09-19 14:21:42.904 262 18230.91 38.38 52730.38 88888.00 2007-09-19 14:21:43.404 262 18231.00 38.39 52730.42 88888.00 2007-09-19 14:21:43.904 262 18230.92 38.39 52730.49 88888.00 2007-09-19 14:21:44.404 262 18230.89 38.34 52730.47 88888.00 2007-09-19 14:21:44.904 262 18230.91 38.34 52730.58 88888.00 2007-09-19 14:21:45.404 262 18230.97 38.29 52730.60 88888.00 2007-09-19 14:21:45.904 262 18230.91 38.32 52730.58 88888.00 2007-09-19 14:21:46.404 262 18230.97 38.42 52730.70 88888.00 2007-09-19 14:21:46.904 262 18230.99 38.41 52730.68 88888.00 2007-09-19 14:21:47.404 262 18230.97 38.37 52730.65 88888.00 2007-09-19 14:21:47.904 262 18231.00 38.32 52730.55 88888.00 2007-09-19 14:21:48.404 262 18230.95 38.33 52730.57 88888.00 2007-09-19 14:21:48.904 262 18230.95 38.31 52730.68 88888.00 2007-09-19 14:21:49.404 262 18230.84 38.32 52730.79 88888.00 2007-09-19 14:21:49.904 262 18230.84 38.34 52730.88 88888.00 2007-09-19 14:21:50.404 262 18230.86 38.32 52730.70 88888.00 2007-09-19 14:21:50.904 262 18230.89 38.21 52730.74 88888.00 2007-09-19 14:21:51.404 262 18230.93 38.28 52730.70 88888.00 2007-09-19 14:21:51.904 262 18230.86 38.19 52730.75 88888.00 2007-09-19 14:21:52.404 262 18230.93 38.11 52730.68 88888.00 2007-09-19 14:21:52.904 262 18230.91 38.14 52730.67 88888.00 2007-09-19 14:21:53.404 262 18230.99 38.22 52730.71 88888.00 2007-09-19 14:21:53.904 262 18230.99 38.12 52730.69 88888.00 2007-09-19 14:21:54.404 262 18230.94 38.15 52730.52 88888.00 2007-09-19 14:21:54.904 262 18230.95 38.18 52730.61 88888.00 2007-09-19 14:21:55.404 262 18230.95 38.19 52730.68 88888.00 2007-09-19 14:21:55.904 262 18231.00 38.25 52730.65 88888.00 2007-09-19 14:21:56.404 262 18230.90 38.34 52730.54 88888.00 2007-09-19 14:21:56.904 262 18230.91 38.31 52730.58 88888.00 2007-09-19 14:21:57.404 262 18230.94 38.32 52730.67 88888.00 2007-09-19 14:21:57.904 262 18230.87 38.26 52730.78 88888.00 2007-09-19 14:21:58.404 262 18230.78 38.31 52730.85 88888.00 2007-09-19 14:21:58.904 262 18230.76 38.31 52730.77 88888.00 2007-09-19 14:21:59.404 262 18230.80 38.31 52730.81 88888.00 2007-09-19 14:21:59.904 262 18230.96 38.36 52730.77 88888.00 2007-09-19 14:22:00.404 262 18230.94 38.38 52730.77 88888.00 2007-09-19 14:22:00.904 262 18230.94 38.33 52730.70 88888.00 2007-09-19 14:22:01.404 262 18231.00 38.31 52730.79 88888.00 2007-09-19 14:22:01.904 262 18230.99 38.33 52730.77 88888.00 2007-09-19 14:22:02.404 262 18230.90 38.27 52730.74 88888.00 2007-09-19 14:22:02.904 262 18230.92 38.23 52730.70 88888.00 2007-09-19 14:22:03.404 262 18230.94 38.24 52730.63 88888.00 2007-09-19 14:22:03.904 262 18230.89 38.22 52730.66 88888.00 2007-09-19 14:22:04.404 262 18230.85 38.19 52730.72 88888.00 2007-09-19 14:22:04.904 262 18230.93 38.21 52730.81 88888.00 2007-09-19 14:22:05.404 262 18230.96 38.20 52730.77 88888.00 2007-09-19 14:22:05.904 262 18231.12 38.15 52730.85 88888.00 2007-09-19 14:22:06.404 262 18231.04 38.14 52730.83 88888.00 2007-09-19 14:22:06.904 262 18230.92 38.19 52730.82 88888.00 2007-09-19 14:22:07.404 262 18230.97 38.23 52730.86 88888.00 2007-09-19 14:22:07.904 262 18230.99 38.23 52730.92 88888.00 2007-09-19 14:22:08.404 262 18231.06 38.26 52730.92 88888.00 2007-09-19 14:22:08.904 262 18231.10 38.30 52730.92 88888.00 2007-09-19 14:22:09.404 262 18230.97 38.28 52730.84 88888.00 2007-09-19 14:22:09.904 262 18230.96 38.29 52730.86 88888.00 2007-09-19 14:22:10.404 262 18230.95 38.26 52730.80 88888.00 2007-09-19 14:22:10.904 262 18230.91 38.16 52730.90 88888.00 2007-09-19 14:22:11.404 262 18230.84 38.13 52730.89 88888.00 2007-09-19 14:22:11.904 262 18230.90 38.13 52730.83 88888.00 2007-09-19 14:22:12.404 262 18231.00 38.00 52730.91 88888.00 2007-09-19 14:22:12.904 262 18231.05 37.99 52730.88 88888.00 2007-09-19 14:22:13.404 262 18231.01 38.01 52730.80 88888.00 2007-09-19 14:22:13.904 262 18231.05 38.03 52730.69 88888.00 2007-09-19 14:22:14.404 262 18231.01 38.08 52730.61 88888.00 2007-09-19 14:22:14.904 262 18231.00 38.06 52730.62 88888.00 2007-09-19 14:22:15.404 262 18231.04 38.13 52730.66 88888.00 2007-09-19 14:22:15.904 262 18230.97 38.20 52730.60 88888.00 2007-09-19 14:22:16.404 262 18231.03 38.19 52730.56 88888.00 2007-09-19 14:22:16.904 262 18231.01 38.26 52730.66 88888.00 2007-09-19 14:22:17.404 262 18230.97 38.37 52730.61 88888.00 2007-09-19 14:22:17.904 262 18230.97 38.27 52730.56 88888.00 2007-09-19 14:22:18.404 262 18231.00 38.23 52730.44 88888.00 2007-09-19 14:22:18.904 262 18230.94 38.24 52730.45 88888.00 2007-09-19 14:22:19.404 262 18230.99 38.27 52730.54 88888.00 2007-09-19 14:22:19.904 262 18231.00 38.30 52730.56 88888.00 2007-09-19 14:22:20.404 262 18231.11 38.36 52730.58 88888.00 2007-09-19 14:22:20.904 262 18231.05 38.29 52730.56 88888.00 2007-09-19 14:22:21.404 262 18230.89 38.29 52730.72 88888.00 2007-09-19 14:22:21.904 262 18230.95 38.28 52730.80 88888.00 2007-09-19 14:22:22.404 262 18230.99 38.32 52730.68 88888.00 2007-09-19 14:22:22.904 262 18230.91 38.28 52730.55 88888.00 2007-09-19 14:22:23.404 262 18231.06 38.24 52730.63 88888.00 2007-09-19 14:22:23.904 262 18231.05 38.19 52730.67 88888.00 2007-09-19 14:22:24.404 262 18231.02 38.05 52730.66 88888.00 2007-09-19 14:22:24.904 262 18230.94 38.13 52730.58 88888.00 2007-09-19 14:22:25.404 262 18230.95 38.23 52730.63 88888.00 2007-09-19 14:22:25.904 262 18230.94 38.29 52730.71 88888.00 2007-09-19 14:22:26.404 262 18230.94 38.27 52730.73 88888.00 2007-09-19 14:22:26.904 262 18231.06 38.19 52730.71 88888.00 2007-09-19 14:22:27.404 262 18230.96 38.16 52730.73 88888.00 2007-09-19 14:22:27.904 262 18230.97 38.18 52730.73 88888.00 2007-09-19 14:22:28.404 262 18231.10 38.15 52730.72 88888.00 2007-09-19 14:22:28.904 262 18231.21 38.06 52730.65 88888.00 2007-09-19 14:22:29.404 262 18231.16 38.12 52730.60 88888.00 2007-09-19 14:22:29.904 262 18231.13 38.10 52730.59 88888.00 2007-09-19 14:22:30.404 262 18230.95 38.02 52730.58 88888.00 2007-09-19 14:22:30.904 262 18230.90 37.98 52730.65 88888.00 2007-09-19 14:22:31.404 262 18230.75 38.03 52730.61 88888.00 2007-09-19 14:22:31.904 262 18230.76 38.05 52730.49 88888.00 2007-09-19 14:22:32.404 262 18230.79 38.01 52730.47 88888.00 2007-09-19 14:22:32.904 262 18230.87 37.97 52730.61 88888.00 2007-09-19 14:22:33.404 262 18230.80 37.94 52730.69 88888.00 2007-09-19 14:22:33.904 262 18230.78 37.92 52730.65 88888.00 2007-09-19 14:22:34.404 262 18230.89 37.86 52730.58 88888.00 2007-09-19 14:22:34.904 262 18230.90 37.90 52730.66 88888.00 2007-09-19 14:22:35.404 262 18230.76 37.94 52730.54 88888.00 2007-09-19 14:22:35.904 262 18230.81 37.95 52730.45 88888.00 2007-09-19 14:22:36.404 262 18230.85 38.22 52730.45 88888.00 2007-09-19 14:22:36.904 262 18230.90 38.45 52730.57 88888.00 2007-09-19 14:22:37.404 262 18230.99 38.54 52730.57 88888.00 2007-09-19 14:22:37.904 262 18230.95 38.49 52730.56 88888.00 2007-09-19 14:22:38.404 262 18230.96 38.59 52730.60 88888.00 2007-09-19 14:22:38.904 262 18230.99 38.62 52730.58 88888.00 2007-09-19 14:22:39.404 262 18231.04 38.58 52730.60 88888.00 2007-09-19 14:22:39.904 262 18231.05 38.57 52730.72 88888.00 2007-09-19 14:22:40.404 262 18231.15 38.59 52730.81 88888.00 2007-09-19 14:22:40.904 262 18231.16 38.53 52730.74 88888.00 2007-09-19 14:22:41.404 262 18231.15 38.51 52730.62 88888.00 2007-09-19 14:22:41.904 262 18231.12 38.52 52730.54 88888.00 2007-09-19 14:22:42.404 262 18231.05 38.54 52730.67 88888.00 2007-09-19 14:22:42.904 262 18230.96 38.56 52730.70 88888.00 2007-09-19 14:22:43.404 262 18230.99 38.60 52730.72 88888.00 2007-09-19 14:22:43.904 262 18231.01 38.54 52730.71 88888.00 2007-09-19 14:22:44.404 262 18231.11 38.52 52730.67 88888.00 2007-09-19 14:22:44.904 262 18231.06 38.68 52730.59 88888.00 2007-09-19 14:22:45.404 262 18230.97 38.68 52730.57 88888.00 2007-09-19 14:22:45.904 262 18230.92 38.64 52730.60 88888.00 2007-09-19 14:22:46.404 262 18230.65 38.70 52730.59 88888.00 2007-09-19 14:22:46.904 262 18230.79 38.72 52730.67 88888.00 2007-09-19 14:22:47.404 262 18230.86 38.64 52730.60 88888.00 2007-09-19 14:22:47.904 262 18230.92 38.66 52730.56 88888.00 2007-09-19 14:22:48.404 262 18230.89 38.69 52730.69 88888.00 2007-09-19 14:22:48.904 262 18230.83 38.75 52730.66 88888.00 2007-09-19 14:22:49.404 262 18230.83 38.78 52730.61 88888.00 2007-09-19 14:22:49.904 262 18230.85 38.74 52730.63 88888.00 2007-09-19 14:22:50.404 262 18230.93 38.70 52730.63 88888.00 2007-09-19 14:22:50.904 262 18230.91 38.67 52730.74 88888.00 2007-09-19 14:22:51.404 262 18230.76 38.73 52730.79 88888.00 2007-09-19 14:22:51.904 262 18230.74 38.72 52730.74 88888.00 2007-09-19 14:22:52.404 262 18230.86 38.66 52730.73 88888.00 2007-09-19 14:22:52.904 262 18230.82 38.67 52730.60 88888.00 2007-09-19 14:22:53.404 262 18230.75 38.65 52730.68 88888.00 2007-09-19 14:22:53.904 262 18230.81 38.67 52730.70 88888.00 2007-09-19 14:22:54.404 262 18230.86 38.67 52730.71 88888.00 2007-09-19 14:22:54.904 262 18230.85 38.66 52730.69 88888.00 2007-09-19 14:22:55.404 262 18230.85 38.70 52730.75 88888.00 2007-09-19 14:22:55.904 262 18230.91 38.74 52730.78 88888.00 2007-09-19 14:22:56.404 262 18230.96 38.80 52730.75 88888.00 2007-09-19 14:22:56.904 262 18230.82 38.78 52730.85 88888.00 2007-09-19 14:22:57.404 262 18230.87 38.70 52730.77 88888.00 2007-09-19 14:22:57.904 262 18230.93 38.53 52730.82 88888.00 2007-09-19 14:22:58.404 262 18230.93 38.45 52730.79 88888.00 2007-09-19 14:22:58.904 262 18230.93 38.52 52730.71 88888.00 2007-09-19 14:22:59.404 262 18231.03 38.56 52730.73 88888.00 2007-09-19 14:22:59.904 262 18231.12 38.57 52730.72 88888.00 2007-09-19 14:23:00.404 262 18231.14 38.52 52730.59 88888.00 2007-09-19 14:23:00.904 262 18231.16 38.51 52730.57 88888.00 2007-09-19 14:23:01.404 262 18231.05 38.53 52730.47 88888.00 2007-09-19 14:23:01.904 262 18230.92 38.49 52730.46 88888.00 2007-09-19 14:23:02.404 262 18230.99 38.42 52730.61 88888.00 2007-09-19 14:23:02.904 262 18230.94 38.44 52730.57 88888.00 2007-09-19 14:23:03.404 262 18231.05 38.43 52730.42 88888.00 2007-09-19 14:23:03.904 262 18231.11 38.57 52730.50 88888.00 2007-09-19 14:23:04.404 262 18231.05 38.59 52730.49 88888.00 2007-09-19 14:23:04.904 262 18231.11 38.47 52730.46 88888.00 2007-09-19 14:23:05.404 262 18230.96 38.53 52730.57 88888.00 2007-09-19 14:23:05.904 262 18231.02 38.55 52730.61 88888.00 2007-09-19 14:23:06.404 262 18230.99 38.58 52730.59 88888.00 2007-09-19 14:23:06.904 262 18230.90 38.48 52730.57 88888.00 2007-09-19 14:23:07.404 262 18231.00 38.54 52730.54 88888.00 2007-09-19 14:23:07.904 262 18231.03 38.44 52730.54 88888.00 2007-09-19 14:23:08.404 262 18231.16 38.33 52730.49 88888.00 2007-09-19 14:23:08.904 262 18231.18 38.27 52730.57 88888.00 2007-09-19 14:23:09.404 262 18231.07 38.29 52730.55 88888.00 2007-09-19 14:23:09.904 262 18231.10 38.23 52730.50 88888.00 2007-09-19 14:23:10.404 262 18231.03 38.13 52730.56 88888.00 2007-09-19 14:23:10.904 262 18230.97 38.21 52730.61 88888.00 2007-09-19 14:23:11.404 262 18230.91 38.27 52730.50 88888.00 2007-09-19 14:23:11.904 262 18230.92 38.33 52730.66 88888.00 2007-09-19 14:23:12.404 262 18230.90 38.32 52730.68 88888.00 2007-09-19 14:23:12.904 262 18230.93 38.36 52730.63 88888.00 2007-09-19 14:23:13.404 262 18231.01 38.40 52730.56 88888.00 2007-09-19 14:23:13.904 262 18230.96 38.33 52730.43 88888.00 2007-09-19 14:23:14.404 262 18231.00 38.21 52730.44 88888.00 2007-09-19 14:23:14.904 262 18231.06 38.15 52730.46 88888.00 2007-09-19 14:23:15.401 262 18231.15 38.15 52730.51 88888.00 2007-09-19 14:23:15.901 262 18231.04 38.16 52730.58 88888.00 2007-09-19 14:23:16.401 262 18231.04 38.12 52730.59 88888.00 2007-09-19 14:23:16.901 262 18231.14 38.14 52730.60 88888.00 2007-09-19 14:23:17.401 262 18231.07 38.16 52730.52 88888.00 2007-09-19 14:23:17.901 262 18231.13 38.27 52730.61 88888.00 2007-09-19 14:23:18.401 262 18231.15 38.22 52730.55 88888.00 2007-09-19 14:23:18.901 262 18231.14 38.16 52730.50 88888.00 2007-09-19 14:23:19.401 262 18231.12 38.13 52730.50 88888.00 2007-09-19 14:23:19.901 262 18231.12 38.08 52730.48 88888.00 2007-09-19 14:23:20.401 262 18231.06 38.05 52730.65 88888.00 2007-09-19 14:23:20.901 262 18231.15 37.99 52730.58 88888.00 2007-09-19 14:23:21.401 262 18231.15 37.98 52730.59 88888.00 2007-09-19 14:23:21.901 262 18231.17 38.08 52730.69 88888.00 2007-09-19 14:23:22.401 262 18231.13 38.06 52730.63 88888.00 2007-09-19 14:23:22.901 262 18231.29 38.06 52730.54 88888.00 2007-09-19 14:23:23.401 262 18231.45 38.06 52730.52 88888.00 2007-09-19 14:23:23.901 262 18231.44 37.95 52730.60 88888.00 2007-09-19 14:23:24.401 262 18231.38 38.01 52730.59 88888.00 2007-09-19 14:23:24.901 262 18231.28 38.00 52730.61 88888.00 2007-09-19 14:23:25.401 262 18231.07 38.02 52730.66 88888.00 2007-09-19 14:23:25.901 262 18231.11 38.07 52730.69 88888.00 2007-09-19 14:23:26.401 262 18231.13 38.03 52730.57 88888.00 2007-09-19 14:23:26.901 262 18231.30 37.95 52730.54 88888.00 2007-09-19 14:23:27.401 262 18231.36 37.90 52730.44 88888.00 2007-09-19 14:23:27.901 262 18231.06 37.92 52730.34 88888.00 2007-09-19 14:23:28.401 262 18231.08 37.97 52730.42 88888.00 2007-09-19 14:23:28.901 262 18231.03 37.94 52730.40 88888.00 2007-09-19 14:23:29.401 262 18231.02 37.96 52730.42 88888.00 2007-09-19 14:23:29.901 262 18231.01 38.00 52730.46 88888.00 2007-09-19 14:23:30.401 262 18230.91 37.99 52730.62 88888.00 2007-09-19 14:23:30.901 262 18230.96 37.93 52730.58 88888.00 2007-09-19 14:23:31.401 262 18230.94 37.94 52730.51 88888.00 2007-09-19 14:23:31.901 262 18230.83 37.93 52730.59 88888.00 2007-09-19 14:23:32.401 262 18230.76 37.90 52730.52 88888.00 2007-09-19 14:23:32.901 262 18230.91 37.82 52730.38 88888.00 2007-09-19 14:23:33.401 262 18230.91 37.77 52730.32 88888.00 2007-09-19 14:23:33.901 262 18230.75 37.72 52730.36 88888.00 2007-09-19 14:23:34.401 262 18230.62 37.72 52730.42 88888.00 2007-09-19 14:23:34.901 262 18230.78 37.77 52730.49 88888.00 2007-09-19 14:23:35.401 262 18230.74 37.81 52730.52 88888.00 2007-09-19 14:23:35.901 262 18230.86 37.80 52730.57 88888.00 2007-09-19 14:23:36.401 262 18231.00 37.79 52730.58 88888.00 2007-09-19 14:23:36.901 262 18230.84 37.74 52730.57 88888.00 2007-09-19 14:23:37.401 262 18230.71 37.78 52730.54 88888.00 2007-09-19 14:23:37.901 262 18230.69 37.77 52730.50 88888.00 2007-09-19 14:23:38.401 262 18230.75 37.76 52730.43 88888.00 2007-09-19 14:23:38.901 262 18230.85 37.76 52730.44 88888.00 2007-09-19 14:23:39.401 262 18230.72 37.79 52730.54 88888.00 2007-09-19 14:23:39.901 262 18230.70 37.81 52730.51 88888.00 2007-09-19 14:23:40.401 262 18230.75 37.74 52730.54 88888.00 2007-09-19 14:23:40.901 262 18230.89 37.68 52730.61 88888.00 2007-09-19 14:23:41.401 262 18230.90 37.62 52730.68 88888.00 2007-09-19 14:23:41.901 262 18230.93 37.66 52730.59 88888.00 2007-09-19 14:23:42.401 262 18230.95 37.72 52730.63 88888.00 2007-09-19 14:23:42.901 262 18230.95 37.66 52730.65 88888.00 2007-09-19 14:23:43.401 262 18230.90 37.68 52730.69 88888.00 2007-09-19 14:23:43.901 262 18230.87 37.70 52730.66 88888.00 2007-09-19 14:23:44.401 262 18230.90 37.76 52730.70 88888.00 2007-09-19 14:23:44.901 262 18230.94 37.75 52730.70 88888.00 2007-09-19 14:23:45.401 262 18230.96 37.70 52730.70 88888.00 2007-09-19 14:23:45.901 262 18230.92 37.64 52730.74 88888.00 2007-09-19 14:23:46.401 262 18230.80 37.63 52730.67 88888.00 2007-09-19 14:23:46.901 262 18230.82 37.60 52730.61 88888.00 2007-09-19 14:23:47.401 262 18230.81 37.61 52730.60 88888.00 2007-09-19 14:23:47.901 262 18230.75 37.63 52730.59 88888.00 2007-09-19 14:23:48.401 262 18230.87 37.65 52730.57 88888.00 2007-09-19 14:23:48.901 262 18230.83 37.69 52730.56 88888.00 2007-09-19 14:23:49.401 262 18230.74 37.58 52730.73 88888.00 2007-09-19 14:23:49.901 262 18230.76 37.58 52730.79 88888.00 2007-09-19 14:23:50.401 262 18230.82 37.62 52730.82 88888.00 2007-09-19 14:23:50.901 262 18230.75 37.65 52730.75 88888.00 2007-09-19 14:23:51.401 262 18230.67 37.69 52730.78 88888.00 2007-09-19 14:23:51.901 262 18230.65 37.69 52730.77 88888.00 2007-09-19 14:23:52.401 262 18230.60 37.63 52730.74 88888.00 2007-09-19 14:23:52.901 262 18230.53 37.70 52730.88 88888.00 2007-09-19 14:23:53.401 262 18230.51 37.75 52730.90 88888.00 2007-09-19 14:23:53.901 262 18230.57 37.71 52730.82 88888.00 2007-09-19 14:23:54.401 262 18230.64 37.68 52730.79 88888.00 2007-09-19 14:23:54.901 262 18230.63 37.62 52730.84 88888.00 2007-09-19 14:23:55.401 262 18230.68 37.58 52730.74 88888.00 2007-09-19 14:23:55.901 262 18230.64 37.57 52730.70 88888.00 2007-09-19 14:23:56.401 262 18230.59 37.66 52730.72 88888.00 2007-09-19 14:23:56.901 262 18230.53 37.76 52730.71 88888.00 2007-09-19 14:23:57.401 262 18230.64 37.79 52730.68 88888.00 2007-09-19 14:23:57.901 262 18230.68 37.82 52730.66 88888.00 2007-09-19 14:23:58.401 262 18230.70 37.76 52730.73 88888.00 2007-09-19 14:23:58.901 262 18230.72 37.66 52730.82 88888.00 2007-09-19 14:23:59.401 262 18230.60 37.64 52730.82 88888.00 2007-09-19 14:23:59.901 262 18230.59 37.63 52730.79 88888.00 2007-09-19 14:24:00.401 262 18230.62 37.49 52730.91 88888.00 2007-09-19 14:24:00.901 262 18230.52 37.52 52730.94 88888.00 2007-09-19 14:24:01.401 262 18230.48 37.53 52730.85 88888.00 2007-09-19 14:24:01.901 262 18230.48 37.46 52730.75 88888.00 2007-09-19 14:24:02.401 262 18230.54 37.48 52730.72 88888.00 2007-09-19 14:24:02.901 262 18230.69 37.57 52730.68 88888.00 2007-09-19 14:24:03.401 262 18230.67 37.57 52730.70 88888.00 2007-09-19 14:24:03.901 262 18230.62 37.57 52730.63 88888.00 2007-09-19 14:24:04.401 262 18230.46 37.64 52730.70 88888.00 2007-09-19 14:24:04.901 262 18230.49 37.59 52730.73 88888.00 2007-09-19 14:24:05.401 262 18230.56 37.51 52730.81 88888.00 2007-09-19 14:24:05.901 262 18230.51 37.41 52730.80 88888.00 2007-09-19 14:24:06.401 262 18230.62 37.32 52730.85 88888.00 2007-09-19 14:24:06.901 262 18230.69 37.36 52730.82 88888.00 2007-09-19 14:24:07.401 262 18230.63 37.48 52730.65 88888.00 2007-09-19 14:24:07.901 262 18230.64 37.49 52730.67 88888.00 2007-09-19 14:24:08.401 262 18230.63 37.48 52730.62 88888.00 2007-09-19 14:24:08.901 262 18230.48 37.47 52730.55 88888.00 2007-09-19 14:24:09.401 262 18230.56 37.47 52730.55 88888.00 2007-09-19 14:24:09.901 262 18230.61 37.41 52730.51 88888.00 2007-09-19 14:24:10.401 262 18230.67 37.41 52730.58 88888.00 2007-09-19 14:24:10.901 262 18230.63 37.34 52730.48 88888.00 2007-09-19 14:24:11.401 262 18230.58 37.42 52730.49 88888.00 2007-09-19 14:24:11.901 262 18230.46 37.45 52730.47 88888.00 2007-09-19 14:24:12.401 262 18230.47 37.51 52730.59 88888.00 2007-09-19 14:24:12.901 262 18230.57 37.56 52730.54 88888.00 2007-09-19 14:24:13.401 262 18230.38 37.54 52730.52 88888.00 2007-09-19 14:24:13.901 262 18230.38 37.65 52730.56 88888.00 2007-09-19 14:24:14.401 262 18230.51 37.62 52730.56 88888.00 2007-09-19 14:24:14.901 262 18230.54 37.55 52730.65 88888.00 2007-09-19 14:24:15.401 262 18230.47 37.54 52730.54 88888.00 2007-09-19 14:24:15.901 262 18230.47 37.53 52730.51 88888.00 2007-09-19 14:24:16.401 262 18230.39 37.49 52730.52 88888.00 2007-09-19 14:24:16.901 262 18230.45 37.46 52730.45 88888.00 2007-09-19 14:24:17.401 262 18230.47 37.48 52730.51 88888.00 2007-09-19 14:24:17.901 262 18230.58 37.51 52730.62 88888.00 2007-09-19 14:24:18.401 262 18230.52 37.51 52730.59 88888.00 2007-09-19 14:24:18.901 262 18230.43 37.47 52730.54 88888.00 2007-09-19 14:24:19.401 262 18230.49 37.40 52730.57 88888.00 2007-09-19 14:24:19.901 262 18230.68 37.39 52730.55 88888.00 2007-09-19 14:24:20.401 262 18230.70 37.39 52730.60 88888.00 2007-09-19 14:24:20.901 262 18230.75 37.49 52730.65 88888.00 2007-09-19 14:24:21.401 262 18230.62 37.55 52730.75 88888.00 2007-09-19 14:24:21.901 262 18230.56 37.51 52730.82 88888.00 2007-09-19 14:24:22.401 262 18230.57 37.53 52730.81 88888.00 2007-09-19 14:24:22.901 262 18230.56 37.57 52730.67 88888.00 2007-09-19 14:24:23.401 262 18230.41 37.54 52730.59 88888.00 2007-09-19 14:24:23.901 262 18230.42 37.44 52730.59 88888.00 2007-09-19 14:24:24.401 262 18230.40 37.41 52730.55 88888.00 2007-09-19 14:24:24.901 262 18230.36 37.41 52730.54 88888.00 2007-09-19 14:24:25.401 262 18230.32 37.49 52730.49 88888.00 2007-09-19 14:24:25.901 262 18230.39 37.57 52730.46 88888.00 2007-09-19 14:24:26.401 262 18230.45 37.55 52730.56 88888.00 2007-09-19 14:24:26.901 262 18230.53 37.46 52730.65 88888.00 2007-09-19 14:24:27.401 262 18230.61 37.45 52730.68 88888.00 2007-09-19 14:24:27.901 262 18230.65 37.39 52730.59 88888.00 2007-09-19 14:24:28.401 262 18230.67 37.42 52730.38 88888.00 2007-09-19 14:24:28.901 262 18230.74 37.34 52730.39 88888.00 2007-09-19 14:24:29.401 262 18230.75 37.32 52730.49 88888.00 2007-09-19 14:24:29.901 262 18230.85 37.25 52730.49 88888.00 2007-09-19 14:24:30.401 262 18230.81 37.32 52730.46 88888.00 2007-09-19 14:24:30.901 262 18230.72 37.28 52730.56 88888.00 2007-09-19 14:24:31.401 262 18230.68 37.31 52730.61 88888.00 2007-09-19 14:24:31.901 262 18230.69 37.24 52730.62 88888.00 2007-09-19 14:24:32.401 262 18230.72 37.23 52730.55 88888.00 2007-09-19 14:24:32.901 262 18230.74 37.23 52730.56 88888.00 2007-09-19 14:24:33.401 262 18230.65 37.26 52730.62 88888.00 2007-09-19 14:24:33.901 262 18230.56 37.25 52730.60 88888.00 2007-09-19 14:24:34.401 262 18230.57 37.27 52730.60 88888.00 2007-09-19 14:24:34.901 262 18230.56 37.24 52730.61 88888.00 2007-09-19 14:24:35.401 262 18230.64 37.18 52730.46 88888.00 2007-09-19 14:24:35.901 262 18230.53 37.14 52730.47 88888.00 2007-09-19 14:24:36.401 262 18230.52 37.10 52730.49 88888.00 2007-09-19 14:24:36.901 262 18230.52 37.10 52730.44 88888.00 2007-09-19 14:24:37.401 262 18230.40 37.14 52730.50 88888.00 2007-09-19 14:24:37.901 262 18230.43 37.15 52730.54 88888.00 2007-09-19 14:24:38.401 262 18230.50 37.07 52730.58 88888.00 2007-09-19 14:24:38.901 262 18230.51 37.13 52730.65 88888.00 2007-09-19 14:24:39.401 262 18230.40 37.20 52730.70 88888.00 2007-09-19 14:24:39.901 262 18230.46 37.18 52730.63 88888.00 2007-09-19 14:24:40.401 262 18230.61 37.13 52730.58 88888.00 2007-09-19 14:24:40.901 262 18230.71 37.11 52730.61 88888.00 2007-09-19 14:24:41.401 262 18230.78 37.12 52730.68 88888.00 2007-09-19 14:24:41.901 262 18230.86 37.11 52730.61 88888.00 2007-09-19 14:24:42.401 262 18230.85 37.10 52730.67 88888.00 2007-09-19 14:24:42.901 262 18230.73 37.10 52730.60 88888.00 2007-09-19 14:24:43.401 262 18230.72 37.07 52730.57 88888.00 2007-09-19 14:24:43.901 262 18230.74 36.96 52730.66 88888.00 2007-09-19 14:24:44.401 262 18230.80 36.96 52730.74 88888.00 2007-09-19 14:24:44.901 262 18230.89 37.03 52730.62 88888.00 2007-09-19 14:24:45.401 262 18230.84 37.02 52730.66 88888.00 2007-09-19 14:24:45.901 262 18230.80 36.99 52730.68 88888.00 2007-09-19 14:24:46.401 262 18230.87 37.04 52730.61 88888.00 2007-09-19 14:24:46.901 262 18230.86 37.13 52730.59 88888.00 2007-09-19 14:24:47.401 262 18230.76 37.11 52730.73 88888.00 2007-09-19 14:24:47.901 262 18230.76 37.05 52730.88 88888.00 2007-09-19 14:24:48.401 262 18230.85 36.99 52730.92 88888.00 2007-09-19 14:24:48.901 262 18230.79 37.01 52730.93 88888.00 2007-09-19 14:24:49.401 262 18230.64 37.03 52730.75 88888.00 2007-09-19 14:24:49.901 262 18230.58 37.06 52730.65 88888.00 2007-09-19 14:24:50.401 262 18230.72 37.04 52730.61 88888.00 2007-09-19 14:24:50.901 262 18230.81 37.06 52730.54 88888.00 2007-09-19 14:24:51.401 262 18230.81 37.04 52730.51 88888.00 2007-09-19 14:24:51.901 262 18230.82 37.06 52730.63 88888.00 2007-09-19 14:24:52.401 262 18230.86 36.95 52730.67 88888.00 2007-09-19 14:24:52.901 262 18230.87 36.92 52730.68 88888.00 2007-09-19 14:24:53.401 262 18230.76 36.93 52730.80 88888.00 2007-09-19 14:24:53.901 262 18230.68 36.93 52730.69 88888.00 2007-09-19 14:24:54.401 262 18230.79 36.87 52730.77 88888.00 2007-09-19 14:24:54.901 262 18230.71 36.80 52730.88 88888.00 2007-09-19 14:24:55.401 262 18230.65 36.71 52730.78 88888.00 2007-09-19 14:24:55.901 262 18230.73 36.69 52730.83 88888.00 2007-09-19 14:24:56.401 262 18230.80 36.75 52730.92 88888.00 2007-09-19 14:24:56.901 262 18230.87 36.85 52730.93 88888.00 2007-09-19 14:24:57.401 262 18230.95 36.88 52730.88 88888.00 2007-09-19 14:24:57.901 262 18231.00 36.91 52730.77 88888.00 2007-09-19 14:24:58.401 262 18230.82 36.87 52730.60 88888.00 2007-09-19 14:24:58.901 262 18230.87 36.85 52730.60 88888.00 2007-09-19 14:24:59.401 262 18231.01 36.86 52730.59 88888.00 2007-09-19 14:24:59.901 262 18231.11 36.81 52730.70 88888.00 2007-09-19 14:25:00.401 262 18231.15 36.70 52730.71 88888.00 2007-09-19 14:25:00.901 262 18231.06 36.74 52730.71 88888.00 2007-09-19 14:25:01.401 262 18230.97 36.72 52730.60 88888.00 2007-09-19 14:25:01.901 262 18230.91 36.67 52730.55 88888.00 2007-09-19 14:25:02.401 262 18230.96 36.65 52730.62 88888.00 2007-09-19 14:25:02.901 262 18230.91 36.68 52730.69 88888.00 2007-09-19 14:25:03.401 262 18230.99 36.80 52730.73 88888.00 2007-09-19 14:25:03.901 262 18231.06 36.84 52730.66 88888.00 2007-09-19 14:25:04.401 262 18231.11 36.82 52730.54 88888.00 2007-09-19 14:25:04.901 262 18231.10 36.74 52730.54 88888.00 2007-09-19 14:25:05.401 262 18231.01 36.69 52730.58 88888.00 2007-09-19 14:25:05.901 262 18230.95 36.66 52730.55 88888.00 2007-09-19 14:25:06.401 262 18230.87 36.66 52730.56 88888.00 2007-09-19 14:25:06.901 262 18230.89 36.68 52730.54 88888.00 2007-09-19 14:25:07.401 262 18230.89 36.73 52730.52 88888.00 2007-09-19 14:25:07.901 262 18230.97 36.73 52730.59 88888.00 2007-09-19 14:25:08.401 262 18230.90 36.65 52730.73 88888.00 2007-09-19 14:25:08.901 262 18230.84 36.71 52730.86 88888.00 2007-09-19 14:25:09.401 262 18230.87 36.70 52730.73 88888.00 2007-09-19 14:25:09.901 262 18230.93 36.64 52730.70 88888.00 2007-09-19 14:25:10.401 262 18230.95 36.67 52730.67 88888.00 2007-09-19 14:25:10.901 262 18230.90 36.63 52730.75 88888.00 2007-09-19 14:25:11.401 262 18230.74 36.65 52730.73 88888.00 2007-09-19 14:25:11.901 262 18230.81 36.62 52730.80 88888.00 2007-09-19 14:25:12.401 262 18230.90 36.63 52730.75 88888.00 2007-09-19 14:25:12.901 262 18230.89 36.70 52730.78 88888.00 2007-09-19 14:25:13.401 262 18230.85 36.79 52730.88 88888.00 2007-09-19 14:25:13.901 262 18230.91 36.85 52730.86 88888.00 2007-09-19 14:25:14.401 262 18230.87 36.87 52730.90 88888.00 2007-09-19 14:25:14.901 262 18230.95 36.84 52730.88 88888.00 2007-09-19 14:25:15.401 262 18230.99 36.80 52730.82 88888.00 2007-09-19 14:25:15.901 262 18231.10 36.76 52730.78 88888.00 2007-09-19 14:25:16.401 262 18231.06 36.75 52730.71 88888.00 2007-09-19 14:25:16.901 262 18230.85 36.80 52730.67 88888.00 2007-09-19 14:25:17.401 262 18230.84 36.80 52730.72 88888.00 2007-09-19 14:25:17.901 262 18230.96 36.77 52730.91 88888.00 2007-09-19 14:25:18.401 262 18230.81 36.75 52730.90 88888.00 2007-09-19 14:25:18.901 262 18230.79 36.69 52730.91 88888.00 2007-09-19 14:25:19.401 262 18230.90 36.68 52730.86 88888.00 2007-09-19 14:25:19.901 262 18230.90 36.68 52730.89 88888.00 2007-09-19 14:25:20.401 262 18230.80 36.66 52731.02 88888.00 2007-09-19 14:25:20.901 262 18230.93 36.69 52731.08 88888.00 2007-09-19 14:25:21.401 262 18231.01 36.67 52731.12 88888.00 2007-09-19 14:25:21.901 262 18230.97 36.60 52731.07 88888.00 2007-09-19 14:25:22.401 262 18230.81 36.59 52731.01 88888.00 2007-09-19 14:25:22.901 262 18230.84 36.61 52730.88 88888.00 2007-09-19 14:25:23.401 262 18230.81 36.58 52730.81 88888.00 2007-09-19 14:25:23.901 262 18230.94 36.62 52730.92 88888.00 2007-09-19 14:25:24.401 262 18230.85 36.60 52730.94 88888.00 2007-09-19 14:25:24.901 262 18230.80 36.67 52730.86 88888.00 2007-09-19 14:25:25.401 262 18230.94 36.65 52730.88 88888.00 2007-09-19 14:25:25.901 262 18231.00 36.64 52730.77 88888.00 2007-09-19 14:25:26.401 262 18230.93 36.64 52730.80 88888.00 2007-09-19 14:25:26.901 262 18230.84 36.63 52730.83 88888.00 2007-09-19 14:25:27.401 262 18230.75 36.54 52730.77 88888.00 2007-09-19 14:25:27.901 262 18230.83 36.45 52730.71 88888.00 2007-09-19 14:25:28.401 262 18230.78 36.47 52730.83 88888.00 2007-09-19 14:25:28.901 262 18230.78 36.47 52730.93 88888.00 2007-09-19 14:25:29.401 262 18230.79 36.48 52730.96 88888.00 2007-09-19 14:25:29.901 262 18230.60 36.44 52730.89 88888.00 2007-09-19 14:25:30.401 262 18230.49 36.46 52730.85 88888.00 2007-09-19 14:25:30.901 262 18230.42 36.49 52730.90 88888.00 2007-09-19 14:25:31.401 262 18230.38 36.44 52730.85 88888.00 2007-09-19 14:25:31.901 262 18230.42 36.42 52730.85 88888.00 2007-09-19 14:25:32.401 262 18230.72 36.40 52730.95 88888.00 2007-09-19 14:25:32.901 262 18230.78 36.38 52731.04 88888.00 2007-09-19 14:25:33.401 262 18230.80 36.39 52731.12 88888.00 2007-09-19 14:25:33.901 262 18230.78 36.40 52731.16 88888.00 2007-09-19 14:25:34.401 262 18230.82 36.41 52731.04 88888.00 2007-09-19 14:25:34.901 262 18230.92 36.33 52731.04 88888.00 2007-09-19 14:25:35.401 262 18230.92 36.35 52731.00 88888.00 2007-09-19 14:25:35.901 262 18230.84 36.41 52731.01 88888.00 2007-09-19 14:25:36.401 262 18230.84 36.41 52731.04 88888.00 2007-09-19 14:25:36.901 262 18230.89 36.42 52731.01 88888.00 2007-09-19 14:25:37.401 262 18230.89 36.37 52731.09 88888.00 2007-09-19 14:25:37.901 262 18230.82 36.35 52731.10 88888.00 2007-09-19 14:25:38.401 262 18230.75 36.32 52731.06 88888.00 2007-09-19 14:25:38.901 262 18230.79 36.22 52731.13 88888.00 2007-09-19 14:25:39.401 262 18230.86 36.20 52731.17 88888.00 2007-09-19 14:25:39.901 262 18230.92 36.20 52731.08 88888.00 2007-09-19 14:25:40.401 262 18230.86 36.08 52731.05 88888.00 2007-09-19 14:25:40.901 262 18230.76 36.04 52731.04 88888.00 2007-09-19 14:25:41.401 262 18230.61 36.02 52731.04 88888.00 2007-09-19 14:25:41.901 262 18230.74 36.03 52731.04 88888.00 2007-09-19 14:25:42.401 262 18230.90 36.13 52731.12 88888.00 2007-09-19 14:25:42.901 262 18230.93 36.14 52731.15 88888.00 2007-09-19 14:25:43.401 262 18230.80 36.10 52731.24 88888.00 2007-09-19 14:25:43.901 262 18230.75 36.07 52731.16 88888.00 2007-09-19 14:25:44.401 262 18230.90 36.05 52731.13 88888.00 2007-09-19 14:25:44.901 262 18230.84 36.07 52731.09 88888.00 2007-09-19 14:25:45.401 262 18230.87 36.05 52730.93 88888.00 2007-09-19 14:25:45.901 262 18230.80 36.07 52730.92 88888.00 2007-09-19 14:25:46.401 262 18230.83 36.05 52731.01 88888.00 2007-09-19 14:25:46.901 262 18230.90 36.01 52731.05 88888.00 2007-09-19 14:25:47.401 262 18230.90 36.00 52731.04 88888.00 2007-09-19 14:25:47.901 262 18230.92 36.01 52731.04 88888.00 2007-09-19 14:25:48.401 262 18230.91 35.97 52731.07 88888.00 2007-09-19 14:25:48.901 262 18230.94 35.97 52731.12 88888.00 2007-09-19 14:25:49.401 262 18230.94 35.90 52731.21 88888.00 2007-09-19 14:25:49.901 262 18231.01 35.81 52731.29 88888.00 2007-09-19 14:25:50.401 262 18231.02 35.78 52731.20 88888.00 2007-09-19 14:25:50.901 262 18230.99 35.87 52731.21 88888.00 2007-09-19 14:25:51.401 262 18231.04 35.97 52731.24 88888.00 2007-09-19 14:25:51.901 262 18231.12 36.07 52731.13 88888.00 2007-09-19 14:25:52.401 262 18231.17 36.04 52731.06 88888.00 2007-09-19 14:25:52.901 262 18231.07 36.04 52730.98 88888.00 2007-09-19 14:25:53.401 262 18231.10 35.99 52730.96 88888.00 2007-09-19 14:25:53.901 262 18231.14 35.92 52730.89 88888.00 2007-09-19 14:25:54.401 262 18230.93 35.89 52731.01 88888.00 2007-09-19 14:25:54.901 262 18230.97 35.91 52731.00 88888.00 2007-09-19 14:25:55.401 262 18231.05 35.86 52731.05 88888.00 2007-09-19 14:25:55.901 262 18230.99 35.78 52731.02 88888.00 2007-09-19 14:25:56.401 262 18230.83 35.78 52731.03 88888.00 2007-09-19 14:25:56.901 262 18230.89 35.84 52731.17 88888.00 2007-09-19 14:25:57.401 262 18231.05 35.93 52731.23 88888.00 2007-09-19 14:25:57.901 262 18231.03 35.93 52731.31 88888.00 2007-09-19 14:25:58.401 262 18230.95 35.89 52731.24 88888.00 2007-09-19 14:25:58.901 262 18230.99 35.86 52731.17 88888.00 2007-09-19 14:25:59.401 262 18230.93 35.86 52731.19 88888.00 2007-09-19 14:25:59.901 262 18230.85 35.84 52731.21 88888.00 2007-09-19 14:26:00.401 262 18230.90 35.79 52731.18 88888.00 2007-09-19 14:26:00.901 262 18230.82 35.72 52731.21 88888.00 2007-09-19 14:26:01.401 262 18230.84 35.70 52731.26 88888.00 2007-09-19 14:26:01.901 262 18230.89 35.73 52731.18 88888.00 2007-09-19 14:26:02.401 262 18230.85 35.80 52731.33 88888.00 2007-09-19 14:26:02.901 262 18230.75 35.75 52731.31 88888.00 2007-09-19 14:26:03.401 262 18230.91 35.73 52731.33 88888.00 2007-09-19 14:26:03.901 262 18230.97 35.81 52731.33 88888.00 2007-09-19 14:26:04.401 262 18230.96 35.81 52731.24 88888.00 2007-09-19 14:26:04.901 262 18230.93 35.70 52731.26 88888.00 2007-09-19 14:26:05.401 262 18230.92 35.67 52731.26 88888.00 2007-09-19 14:26:05.901 262 18230.92 35.70 52731.17 88888.00 2007-09-19 14:26:06.401 262 18230.86 35.72 52731.24 88888.00 2007-09-19 14:26:06.901 262 18230.81 35.69 52731.16 88888.00 2007-09-19 14:26:07.401 262 18230.78 35.72 52731.16 88888.00 2007-09-19 14:26:07.901 262 18230.60 35.74 52731.12 88888.00 2007-09-19 14:26:08.401 262 18230.76 35.63 52731.25 88888.00 2007-09-19 14:26:08.901 262 18230.92 35.63 52731.27 88888.00 2007-09-19 14:26:09.401 262 18230.89 35.69 52731.19 88888.00 2007-09-19 14:26:09.901 262 18230.89 35.70 52731.15 88888.00 2007-09-19 14:26:10.401 262 18230.95 35.68 52731.21 88888.00 2007-09-19 14:26:10.901 262 18231.02 35.67 52731.26 88888.00 2007-09-19 14:26:11.401 262 18230.99 35.72 52731.31 88888.00 2007-09-19 14:26:11.901 262 18231.01 35.71 52731.32 88888.00 2007-09-19 14:26:12.401 262 18231.08 35.63 52731.42 88888.00 2007-09-19 14:26:12.901 262 18231.10 35.62 52731.52 88888.00 2007-09-19 14:26:13.401 262 18231.01 35.61 52731.48 88888.00 2007-09-19 14:26:13.901 262 18230.92 35.62 52731.40 88888.00 2007-09-19 14:26:14.401 262 18230.92 35.63 52731.41 88888.00 2007-09-19 14:26:14.901 262 18230.84 35.68 52731.37 88888.00 2007-09-19 14:26:15.401 262 18230.87 35.64 52731.43 88888.00 2007-09-19 14:26:15.901 262 18230.73 35.57 52731.37 88888.00 2007-09-19 14:26:16.401 262 18230.60 35.59 52731.39 88888.00 2007-09-19 14:26:16.901 262 18230.58 35.64 52731.42 88888.00 2007-09-19 14:26:17.401 262 18230.59 35.56 52731.37 88888.00 2007-09-19 14:26:17.901 262 18230.53 35.57 52731.28 88888.00 2007-09-19 14:26:18.401 262 18230.68 35.64 52731.32 88888.00 2007-09-19 14:26:18.901 262 18230.86 35.64 52731.23 88888.00 2007-09-19 14:26:19.401 262 18230.96 35.67 52731.19 88888.00 2007-09-19 14:26:19.901 262 18230.95 35.61 52731.09 88888.00 2007-09-19 14:26:20.401 262 18230.82 35.49 52731.02 88888.00 2007-09-19 14:26:20.901 262 18230.83 35.42 52731.07 88888.00 2007-09-19 14:26:21.401 262 18230.80 35.42 52731.13 88888.00 2007-09-19 14:26:21.901 262 18230.82 35.42 52731.06 88888.00 2007-09-19 14:26:22.401 262 18230.79 35.42 52731.08 88888.00 2007-09-19 14:26:22.901 262 18230.75 35.37 52731.09 88888.00 2007-09-19 14:26:23.401 262 18230.82 35.41 52731.17 88888.00 2007-09-19 14:26:23.901 262 18230.79 35.37 52731.19 88888.00 2007-09-19 14:26:24.401 262 18230.65 35.37 52731.25 88888.00 2007-09-19 14:26:24.901 262 18230.70 35.31 52731.38 88888.00 2007-09-19 14:26:25.401 262 18230.75 35.33 52731.41 88888.00 2007-09-19 14:26:25.901 262 18230.79 35.38 52731.44 88888.00 2007-09-19 14:26:26.401 262 18230.82 35.32 52731.29 88888.00 2007-09-19 14:26:26.901 262 18230.80 35.36 52731.20 88888.00 2007-09-19 14:26:27.401 262 18230.76 35.36 52731.21 88888.00 2007-09-19 14:26:27.901 262 18230.84 35.31 52731.19 88888.00 2007-09-19 14:26:28.401 262 18230.97 35.27 52731.08 88888.00 2007-09-19 14:26:28.901 262 18230.97 35.34 52731.08 88888.00 2007-09-19 14:26:29.401 262 18230.99 35.30 52731.15 88888.00 2007-09-19 14:26:29.901 262 18231.04 35.27 52731.16 88888.00 2007-09-19 14:26:30.401 262 18230.97 35.26 52731.15 88888.00 2007-09-19 14:26:30.901 262 18230.85 35.16 52731.20 88888.00 2007-09-19 14:26:31.401 262 18230.87 35.21 52731.17 88888.00 2007-09-19 14:26:31.901 262 18230.90 35.23 52731.06 88888.00 2007-09-19 14:26:32.401 262 18230.85 35.28 52731.14 88888.00 2007-09-19 14:26:32.901 262 18230.80 35.28 52731.29 88888.00 2007-09-19 14:26:33.401 262 18230.79 35.33 52731.40 88888.00 2007-09-19 14:26:33.901 262 18230.89 35.19 52731.24 88888.00 2007-09-19 14:26:34.401 262 18230.93 35.08 52731.20 88888.00 2007-09-19 14:26:34.901 262 18230.86 35.10 52731.16 88888.00 2007-09-19 14:26:35.401 262 18230.80 35.14 52731.09 88888.00 2007-09-19 14:26:35.901 262 18230.82 35.08 52731.03 88888.00 2007-09-19 14:26:36.401 262 18230.81 35.06 52731.00 88888.00 2007-09-19 14:26:36.901 262 18230.82 35.08 52731.10 88888.00 2007-09-19 14:26:37.401 262 18230.89 35.07 52731.10 88888.00 2007-09-19 14:26:37.901 262 18230.87 35.04 52731.07 88888.00 2007-09-19 14:26:38.401 262 18230.95 35.03 52731.12 88888.00 2007-09-19 14:26:38.901 262 18230.90 35.03 52731.06 88888.00 2007-09-19 14:26:39.401 262 18230.73 35.08 52731.06 88888.00 2007-09-19 14:26:39.901 262 18230.73 35.09 52731.04 88888.00 2007-09-19 14:26:40.401 262 18230.68 35.04 52730.93 88888.00 2007-09-19 14:26:40.901 262 18230.71 34.96 52730.96 88888.00 2007-09-19 14:26:41.401 262 18230.80 34.95 52730.93 88888.00 2007-09-19 14:26:41.901 262 18230.74 34.94 52730.86 88888.00 2007-09-19 14:26:42.401 262 18230.68 34.96 52730.83 88888.00 2007-09-19 14:26:42.901 262 18230.67 35.00 52730.94 88888.00 2007-09-19 14:26:43.401 262 18230.67 35.00 52730.93 88888.00 2007-09-19 14:26:43.901 262 18230.72 34.95 52731.08 88888.00 2007-09-19 14:26:44.401 262 18230.76 34.98 52731.19 88888.00 2007-09-19 14:26:44.901 262 18230.82 35.10 52731.12 88888.00 2007-09-19 14:26:45.401 262 18230.86 35.09 52731.01 88888.00 2007-09-19 14:26:45.901 262 18230.73 35.06 52731.05 88888.00 2007-09-19 14:26:46.401 262 18230.69 35.04 52731.08 88888.00 2007-09-19 14:26:46.901 262 18230.65 35.03 52731.12 88888.00 2007-09-19 14:26:47.401 262 18230.68 35.11 52731.05 88888.00 2007-09-19 14:26:47.901 262 18230.78 35.13 52731.05 88888.00 2007-09-19 14:26:48.401 262 18230.82 35.18 52731.10 88888.00 2007-09-19 14:26:48.901 262 18230.83 35.09 52731.10 88888.00 2007-09-19 14:26:49.401 262 18230.86 35.06 52731.18 88888.00 2007-09-19 14:26:49.901 262 18230.85 35.03 52731.05 88888.00 2007-09-19 14:26:50.401 262 18230.89 35.02 52731.05 88888.00 2007-09-19 14:26:50.901 262 18230.76 35.00 52730.97 88888.00 2007-09-19 14:26:51.401 262 18230.86 34.99 52731.04 88888.00 2007-09-19 14:26:51.901 262 18230.91 35.05 52730.95 88888.00 2007-09-19 14:26:52.401 262 18230.89 35.04 52730.97 88888.00 2007-09-19 14:26:52.901 262 18230.97 34.96 52731.10 88888.00 2007-09-19 14:26:53.401 262 18231.00 35.03 52731.08 88888.00 2007-09-19 14:26:53.901 262 18230.96 35.08 52731.14 88888.00 2007-09-19 14:26:54.401 262 18231.04 35.05 52731.24 88888.00 2007-09-19 14:26:54.901 262 18230.94 35.00 52731.31 88888.00 2007-09-19 14:26:55.401 262 18230.80 35.01 52731.33 88888.00 2007-09-19 14:26:55.901 262 18230.60 35.00 52731.28 88888.00 2007-09-19 14:26:56.401 262 18230.61 34.98 52731.16 88888.00 2007-09-19 14:26:56.901 262 18230.72 35.04 52731.13 88888.00 2007-09-19 14:26:57.401 262 18230.80 34.98 52731.13 88888.00 2007-09-19 14:26:57.901 262 18230.93 35.00 52731.07 88888.00 2007-09-19 14:26:58.401 262 18230.96 35.00 52731.03 88888.00 2007-09-19 14:26:58.901 262 18230.82 35.01 52731.23 88888.00 2007-09-19 14:26:59.401 262 18230.84 35.02 52731.28 88888.00 2007-09-19 14:26:59.901 262 18230.76 35.03 52731.19 88888.00 2007-09-19 14:27:00.401 262 18230.83 34.99 52731.09 88888.00 2007-09-19 14:27:00.901 262 18230.92 34.86 52731.06 88888.00 2007-09-19 14:27:01.401 262 18230.94 34.85 52731.03 88888.00 2007-09-19 14:27:01.901 262 18230.89 34.81 52730.95 88888.00 2007-09-19 14:27:02.401 262 18230.87 34.93 52730.95 88888.00 2007-09-19 14:27:02.901 262 18230.85 35.04 52730.93 88888.00 2007-09-19 14:27:03.401 262 18230.80 35.07 52730.93 88888.00 2007-09-19 14:27:03.901 262 18230.85 35.07 52730.98 88888.00 2007-09-19 14:27:04.401 262 18230.86 35.02 52730.95 88888.00 2007-09-19 14:27:04.901 262 18230.87 35.01 52731.06 88888.00 2007-09-19 14:27:05.401 262 18230.80 34.96 52731.06 88888.00 2007-09-19 14:27:05.901 262 18230.79 34.90 52730.93 88888.00 2007-09-19 14:27:06.401 262 18230.85 34.87 52730.92 88888.00 2007-09-19 14:27:06.901 262 18230.80 34.91 52730.95 88888.00 2007-09-19 14:27:07.401 262 18230.72 35.01 52730.94 88888.00 2007-09-19 14:27:07.901 262 18230.82 34.95 52730.90 88888.00 2007-09-19 14:27:08.401 262 18230.81 34.89 52730.89 88888.00 2007-09-19 14:27:08.901 262 18230.76 34.87 52730.96 88888.00 2007-09-19 14:27:09.401 262 18230.74 34.74 52730.97 88888.00 2007-09-19 14:27:09.901 262 18230.73 34.69 52730.91 88888.00 2007-09-19 14:27:10.401 262 18230.85 34.71 52730.86 88888.00 2007-09-19 14:27:10.901 262 18230.89 34.72 52731.01 88888.00 2007-09-19 14:27:11.401 262 18230.75 34.74 52731.07 88888.00 2007-09-19 14:27:11.901 262 18230.85 34.73 52731.08 88888.00 2007-09-19 14:27:12.401 262 18230.85 34.79 52731.02 88888.00 2007-09-19 14:27:12.901 262 18230.78 34.77 52731.03 88888.00 2007-09-19 14:27:13.401 262 18230.82 34.87 52731.01 88888.00 2007-09-19 14:27:13.901 262 18230.78 34.86 52730.95 88888.00 2007-09-19 14:27:14.401 262 18230.79 34.80 52730.84 88888.00 2007-09-19 14:27:14.901 262 18230.89 34.71 52730.95 88888.00 2007-09-19 14:27:15.401 262 18230.70 34.72 52730.96 88888.00 2007-09-19 14:27:15.901 262 18230.63 34.76 52730.93 88888.00 2007-09-19 14:27:16.401 262 18230.51 34.75 52730.95 88888.00 2007-09-19 14:27:16.901 262 18230.45 34.74 52730.94 88888.00 2007-09-19 14:27:17.401 262 18230.53 34.78 52730.98 88888.00 2007-09-19 14:27:17.901 262 18230.58 34.81 52730.97 88888.00 2007-09-19 14:27:18.401 262 18230.69 34.71 52730.98 88888.00 2007-09-19 14:27:18.901 262 18230.78 34.60 52730.92 88888.00 2007-09-19 14:27:19.401 262 18230.65 34.67 52730.97 88888.00 2007-09-19 14:27:19.901 262 18230.76 34.68 52730.91 88888.00 2007-09-19 14:27:20.401 262 18230.73 34.68 52730.97 88888.00 2007-09-19 14:27:20.901 262 18230.74 34.73 52730.93 88888.00 2007-09-19 14:27:21.401 262 18230.76 34.81 52730.94 88888.00 2007-09-19 14:27:21.901 262 18230.86 34.88 52730.95 88888.00 2007-09-19 14:27:22.401 262 18230.92 34.85 52731.02 88888.00 2007-09-19 14:27:22.901 262 18230.74 34.95 52731.02 88888.00 2007-09-19 14:27:23.401 262 18230.83 34.95 52731.08 88888.00 2007-09-19 14:27:23.901 262 18230.78 34.90 52731.04 88888.00 2007-09-19 14:27:24.401 262 18230.80 34.85 52731.04 88888.00 2007-09-19 14:27:24.901 262 18230.83 34.86 52731.07 88888.00 2007-09-19 14:27:25.401 262 18230.78 34.93 52731.15 88888.00 2007-09-19 14:27:25.901 262 18230.80 34.91 52731.09 88888.00 2007-09-19 14:27:26.401 262 18230.85 34.89 52731.06 88888.00 2007-09-19 14:27:26.901 262 18230.93 34.92 52731.03 88888.00 2007-09-19 14:27:27.401 262 18230.99 34.91 52731.09 88888.00 2007-09-19 14:27:27.901 262 18231.05 34.98 52731.18 88888.00 2007-09-19 14:27:28.401 262 18231.05 34.99 52731.24 88888.00 2007-09-19 14:27:28.901 262 18231.15 34.99 52731.07 88888.00 2007-09-19 14:27:29.401 262 18231.23 34.99 52730.98 88888.00 2007-09-19 14:27:29.901 262 18231.02 34.95 52730.95 88888.00 2007-09-19 14:27:30.401 262 18230.94 34.93 52730.92 88888.00 2007-09-19 14:27:30.901 262 18230.97 34.89 52731.04 88888.00 2007-09-19 14:27:31.401 262 18231.05 34.78 52731.08 88888.00 2007-09-19 14:27:31.901 262 18231.02 34.76 52731.06 88888.00 2007-09-19 14:27:32.401 262 18230.99 34.82 52731.02 88888.00 2007-09-19 14:27:32.901 262 18231.02 34.90 52731.03 88888.00 2007-09-19 14:27:33.401 262 18231.24 34.82 52731.07 88888.00 2007-09-19 14:27:33.901 262 18231.15 34.82 52731.06 88888.00 2007-09-19 14:27:34.401 262 18231.13 34.81 52731.08 88888.00 2007-09-19 14:27:34.901 262 18231.03 34.75 52731.10 88888.00 2007-09-19 14:27:35.401 262 18231.00 34.76 52731.12 88888.00 2007-09-19 14:27:35.901 262 18231.06 34.77 52731.17 88888.00 2007-09-19 14:27:36.401 262 18231.05 34.81 52731.16 88888.00 2007-09-19 14:27:36.901 262 18231.01 34.82 52731.16 88888.00 2007-09-19 14:27:37.401 262 18231.01 34.79 52731.16 88888.00 2007-09-19 14:27:37.901 262 18230.99 34.76 52731.12 88888.00 2007-09-19 14:27:38.401 262 18230.80 34.74 52731.08 88888.00 2007-09-19 14:27:38.901 262 18230.91 34.78 52731.09 88888.00 2007-09-19 14:27:39.401 262 18230.89 34.72 52731.07 88888.00 2007-09-19 14:27:39.901 262 18230.89 34.75 52731.09 88888.00 2007-09-19 14:27:40.401 262 18230.76 34.72 52731.16 88888.00 2007-09-19 14:27:40.901 262 18230.80 34.81 52731.21 88888.00 2007-09-19 14:27:41.401 262 18230.50 34.76 52731.19 88888.00 2007-09-19 14:27:41.901 262 18230.26 34.63 52731.08 88888.00 2007-09-19 14:27:42.401 262 18230.62 34.58 52731.06 88888.00 2007-09-19 14:27:42.901 262 18230.75 34.70 52730.97 88888.00 2007-09-19 14:27:43.401 262 18230.85 34.71 52730.90 88888.00 2007-09-19 14:27:43.901 262 18230.93 34.77 52731.00 88888.00 2007-09-19 14:27:44.401 262 18230.87 34.76 52731.05 88888.00 2007-09-19 14:27:44.901 262 18230.89 34.74 52731.10 88888.00 2007-09-19 14:27:45.401 262 18230.93 34.76 52731.04 88888.00 2007-09-19 14:27:45.901 262 18230.67 34.66 52731.05 88888.00 2007-09-19 14:27:46.401 262 18230.68 34.69 52730.93 88888.00 2007-09-19 14:27:46.901 262 18230.96 34.72 52730.91 88888.00 2007-09-19 14:27:47.401 262 18231.10 34.65 52731.02 88888.00 2007-09-19 14:27:47.901 262 18231.02 34.67 52731.04 88888.00 2007-09-19 14:27:48.401 262 18230.99 34.73 52731.05 88888.00 2007-09-19 14:27:48.901 262 18231.11 34.74 52731.13 88888.00 2007-09-19 14:27:49.401 262 18231.00 34.69 52731.20 88888.00 2007-09-19 14:27:49.901 262 18230.93 34.56 52731.14 88888.00 2007-09-19 14:27:50.401 262 18230.97 34.55 52731.13 88888.00 2007-09-19 14:27:50.901 262 18231.07 34.56 52731.18 88888.00 2007-09-19 14:27:51.401 262 18231.05 34.54 52731.14 88888.00 2007-09-19 14:27:51.901 262 18231.03 34.52 52731.10 88888.00 2007-09-19 14:27:52.401 262 18231.00 34.56 52731.12 88888.00 2007-09-19 14:27:52.901 262 18231.02 34.48 52731.14 88888.00 2007-09-19 14:27:53.401 262 18231.06 34.44 52731.06 88888.00 2007-09-19 14:27:53.901 262 18231.07 34.54 52731.04 88888.00 2007-09-19 14:27:54.401 262 18231.07 34.60 52731.08 88888.00 2007-09-19 14:27:54.901 262 18231.18 34.60 52730.96 88888.00 2007-09-19 14:27:55.401 262 18231.12 34.60 52731.13 88888.00 2007-09-19 14:27:55.901 262 18231.10 34.61 52731.16 88888.00 2007-09-19 14:27:56.401 262 18231.12 34.66 52731.20 88888.00 2007-09-19 14:27:56.901 262 18231.18 34.53 52731.28 88888.00 2007-09-19 14:27:57.401 262 18231.23 34.45 52731.30 88888.00 2007-09-19 14:27:57.901 262 18231.16 34.46 52731.31 88888.00 2007-09-19 14:27:58.401 262 18231.04 34.44 52731.17 88888.00 2007-09-19 14:27:58.901 262 18231.04 34.59 52731.15 88888.00 2007-09-19 14:27:59.401 262 18230.99 34.55 52731.18 88888.00 2007-09-19 14:27:59.901 262 18230.91 34.45 52731.39 88888.00 2007-09-19 14:28:00.401 262 18231.00 34.45 52731.49 88888.00 2007-09-19 14:28:00.901 262 18230.91 34.48 52731.38 88888.00 2007-09-19 14:28:01.401 262 18230.92 34.48 52731.24 88888.00 2007-09-19 14:28:01.901 262 18230.85 34.52 52731.19 88888.00 2007-09-19 14:28:02.401 262 18230.99 34.55 52731.23 88888.00 2007-09-19 14:28:02.901 262 18231.07 34.46 52731.30 88888.00 2007-09-19 14:28:03.401 262 18230.95 34.45 52731.26 88888.00 2007-09-19 14:28:03.901 262 18231.02 34.37 52731.27 88888.00 2007-09-19 14:28:04.401 262 18230.84 34.35 52731.26 88888.00 2007-09-19 14:28:04.901 262 18231.04 34.38 52731.36 88888.00 2007-09-19 14:28:05.401 262 18231.10 34.38 52731.42 88888.00 2007-09-19 14:28:05.901 262 18231.17 34.38 52731.27 88888.00 2007-09-19 14:28:06.401 262 18231.05 34.35 52731.30 88888.00 2007-09-19 14:28:06.901 262 18230.78 34.26 52731.35 88888.00 2007-09-19 14:28:07.401 262 18230.75 34.25 52731.26 88888.00 2007-09-19 14:28:07.901 262 18230.60 34.28 52731.21 88888.00 2007-09-19 14:28:08.401 262 18230.59 34.35 52731.20 88888.00 2007-09-19 14:28:08.901 262 18230.56 34.35 52731.27 88888.00 2007-09-19 14:28:09.401 262 18230.62 34.27 52731.26 88888.00 2007-09-19 14:28:09.901 262 18230.69 34.34 52731.27 88888.00 2007-09-19 14:28:10.401 262 18230.63 34.38 52731.41 88888.00 2007-09-19 14:28:10.901 262 18230.86 34.40 52731.46 88888.00 2007-09-19 14:28:11.401 262 18230.96 34.32 52731.53 88888.00 2007-09-19 14:28:11.901 262 18230.95 34.25 52731.43 88888.00 2007-09-19 14:28:12.401 262 18231.08 34.29 52731.48 88888.00 2007-09-19 14:28:12.901 262 18231.10 34.27 52731.60 88888.00 2007-09-19 14:28:13.401 262 18230.99 34.32 52731.60 88888.00 2007-09-19 14:28:13.901 262 18230.90 34.36 52731.58 88888.00 2007-09-19 14:28:14.401 262 18230.92 34.34 52731.49 88888.00 2007-09-19 14:28:14.901 262 18230.87 34.24 52731.65 88888.00 2007-09-19 14:28:15.401 262 18230.73 34.20 52731.66 88888.00 2007-09-19 14:28:15.901 262 18230.54 34.22 52731.43 88888.00 2007-09-19 14:28:16.401 262 18230.48 34.22 52731.39 88888.00 2007-09-19 14:28:16.901 262 18230.35 34.23 52731.47 88888.00 2007-09-19 14:28:17.401 262 18230.41 34.25 52731.42 88888.00 2007-09-19 14:28:17.901 262 18230.70 34.32 52731.32 88888.00 2007-09-19 14:28:18.401 262 18230.83 34.29 52731.43 88888.00 2007-09-19 14:28:18.901 262 18230.95 34.23 52731.50 88888.00 2007-09-19 14:28:19.401 262 18230.84 34.18 52731.44 88888.00 2007-09-19 14:28:19.901 262 18230.75 34.19 52731.43 88888.00 2007-09-19 14:28:20.401 262 18230.81 34.27 52731.54 88888.00 2007-09-19 14:28:20.901 262 18230.71 34.25 52731.60 88888.00 2007-09-19 14:28:21.401 262 18230.73 34.23 52731.42 88888.00 2007-09-19 14:28:21.901 262 18230.73 34.11 52731.49 88888.00 2007-09-19 14:28:22.401 262 18230.61 34.05 52731.59 88888.00 2007-09-19 14:28:22.901 262 18230.72 34.19 52731.54 88888.00 2007-09-19 14:28:23.401 262 18230.72 34.25 52731.62 88888.00 2007-09-19 14:28:23.901 262 18230.64 34.26 52731.71 88888.00 2007-09-19 14:28:24.401 262 18230.65 34.27 52731.67 88888.00 2007-09-19 14:28:24.901 262 18230.71 34.20 52731.49 88888.00 2007-09-19 14:28:25.401 262 18230.57 34.23 52731.41 88888.00 2007-09-19 14:28:25.901 262 18230.63 34.20 52731.36 88888.00 2007-09-19 14:28:26.401 262 18230.61 34.22 52731.28 88888.00 2007-09-19 14:28:26.901 262 18230.61 34.34 52731.33 88888.00 2007-09-19 14:28:27.401 262 18230.59 34.37 52731.42 88888.00 2007-09-19 14:28:27.901 262 18230.59 34.30 52731.46 88888.00 2007-09-19 14:28:28.401 262 18230.56 34.28 52731.42 88888.00 2007-09-19 14:28:28.901 262 18230.49 34.16 52731.42 88888.00 2007-09-19 14:28:29.401 262 18230.53 34.20 52731.42 88888.00 2007-09-19 14:28:29.901 262 18230.50 34.27 52731.39 88888.00 2007-09-19 14:28:30.401 262 18230.53 34.31 52731.27 88888.00 2007-09-19 14:28:30.901 262 18230.59 34.32 52731.33 88888.00 2007-09-19 14:28:31.401 262 18230.68 34.33 52731.29 88888.00 2007-09-19 14:28:31.901 262 18230.68 34.34 52731.33 88888.00 2007-09-19 14:28:32.401 262 18230.73 34.30 52731.47 88888.00 2007-09-19 14:28:32.901 262 18230.80 34.27 52731.46 88888.00 2007-09-19 14:28:33.401 262 18230.67 34.23 52731.33 88888.00 2007-09-19 14:28:33.901 262 18230.57 34.16 52731.33 88888.00 2007-09-19 14:28:34.401 262 18230.73 34.19 52731.41 88888.00 2007-09-19 14:28:34.901 262 18230.79 34.16 52731.49 88888.00 2007-09-19 14:28:35.401 262 18230.86 34.22 52731.48 88888.00 2007-09-19 14:28:35.901 262 18230.85 34.21 52731.48 88888.00 2007-09-19 14:28:36.401 262 18230.81 34.10 52731.49 88888.00 2007-09-19 14:28:36.901 262 18230.72 34.13 52731.51 88888.00 2007-09-19 14:28:37.401 262 18230.68 34.27 52731.49 88888.00 2007-09-19 14:28:37.901 262 18230.71 34.30 52731.56 88888.00 2007-09-19 14:28:38.401 262 18230.65 34.23 52731.59 88888.00 2007-09-19 14:28:38.901 262 18230.62 34.13 52731.50 88888.00 2007-09-19 14:28:39.401 262 18230.61 34.11 52731.49 88888.00 2007-09-19 14:28:39.901 262 18230.68 34.16 52731.44 88888.00 2007-09-19 14:28:40.401 262 18230.53 34.18 52731.46 88888.00 2007-09-19 14:28:40.901 262 18230.43 34.16 52731.48 88888.00 2007-09-19 14:28:41.401 262 18230.53 34.15 52731.55 88888.00 2007-09-19 14:28:41.901 262 18230.40 34.11 52731.52 88888.00 2007-09-19 14:28:42.401 262 18230.30 34.14 52731.46 88888.00 2007-09-19 14:28:42.901 262 18230.48 34.11 52731.47 88888.00 2007-09-19 14:28:43.401 262 18230.59 34.06 52731.38 88888.00 2007-09-19 14:28:43.901 262 18230.63 34.00 52731.35 88888.00 2007-09-19 14:28:44.401 262 18230.65 33.97 52731.39 88888.00 2007-09-19 14:28:44.901 262 18230.63 33.93 52731.33 88888.00 2007-09-19 14:28:45.401 262 18230.51 33.91 52731.24 88888.00 2007-09-19 14:28:45.901 262 18230.57 33.88 52731.27 88888.00 2007-09-19 14:28:46.401 262 18230.67 33.94 52731.24 88888.00 2007-09-19 14:28:46.901 262 18230.45 34.01 52731.21 88888.00 2007-09-19 14:28:47.401 262 18230.32 34.01 52731.19 88888.00 2007-09-19 14:28:47.901 262 18230.41 33.96 52731.23 88888.00 2007-09-19 14:28:48.401 262 18230.43 33.90 52731.26 88888.00 2007-09-19 14:28:48.901 262 18230.40 33.91 52731.21 88888.00 2007-09-19 14:28:49.401 262 18230.51 33.94 52731.39 88888.00 2007-09-19 14:28:49.901 262 18230.61 33.94 52731.38 88888.00 2007-09-19 14:28:50.401 262 18230.71 33.94 52731.23 88888.00 2007-09-19 14:28:50.901 262 18230.51 33.88 52731.17 88888.00 2007-09-19 14:28:51.401 262 18230.58 33.94 52731.23 88888.00 2007-09-19 14:28:51.901 262 18230.67 33.93 52731.19 88888.00 2007-09-19 14:28:52.401 262 18230.89 33.82 52731.09 88888.00 2007-09-19 14:28:52.901 262 18230.92 33.79 52731.14 88888.00 2007-09-19 14:28:53.401 262 18230.74 33.80 52731.12 88888.00 2007-09-19 14:28:53.901 262 18230.45 33.86 52731.10 88888.00 2007-09-19 14:28:54.401 262 18230.50 33.89 52731.17 88888.00 2007-09-19 14:28:54.901 262 18230.76 33.85 52731.25 88888.00 2007-09-19 14:28:55.401 262 18230.74 33.81 52731.31 88888.00 2007-09-19 14:28:55.901 262 18230.79 33.81 52731.39 88888.00 2007-09-19 14:28:56.401 262 18230.69 33.84 52731.33 88888.00 2007-09-19 14:28:56.901 262 18230.64 33.79 52731.32 88888.00 2007-09-19 14:28:57.401 262 18230.78 33.70 52731.32 88888.00 2007-09-19 14:28:57.901 262 18230.68 33.73 52731.35 88888.00 2007-09-19 14:28:58.401 262 18230.63 33.84 52731.35 88888.00 2007-09-19 14:28:58.901 262 18230.68 33.95 52731.27 88888.00 2007-09-19 14:28:59.401 262 18230.64 33.96 52731.25 88888.00 2007-09-19 14:28:59.901 262 18230.62 33.89 52731.27 88888.00 2007-09-19 14:29:00.401 262 18230.37 33.91 52731.32 88888.00 2007-09-19 14:29:00.901 262 18230.49 33.94 52731.47 88888.00 2007-09-19 14:29:01.401 262 18230.61 34.04 52731.50 88888.00 2007-09-19 14:29:01.901 262 18230.71 34.14 52731.35 88888.00 2007-09-19 14:29:02.401 262 18230.69 34.20 52731.32 88888.00 2007-09-19 14:29:02.901 262 18230.51 34.08 52731.33 88888.00 2007-09-19 14:29:03.401 262 18230.57 33.97 52731.41 88888.00 2007-09-19 14:29:03.901 262 18230.68 33.92 52731.44 88888.00 2007-09-19 14:29:04.401 262 18230.68 33.91 52731.48 88888.00 2007-09-19 14:29:04.901 262 18230.72 33.95 52731.44 88888.00 2007-09-19 14:29:05.401 262 18230.62 33.99 52731.52 88888.00 2007-09-19 14:29:05.901 262 18230.53 34.09 52731.40 88888.00 2007-09-19 14:29:06.401 262 18230.48 34.10 52731.35 88888.00 2007-09-19 14:29:06.901 262 18230.62 33.94 52731.33 88888.00 2007-09-19 14:29:07.401 262 18230.75 33.92 52731.33 88888.00 2007-09-19 14:29:07.901 262 18230.64 33.90 52731.31 88888.00 2007-09-19 14:29:08.401 262 18230.65 33.91 52731.33 88888.00 2007-09-19 14:29:08.901 262 18230.65 33.92 52731.43 88888.00 2007-09-19 14:29:09.401 262 18230.60 33.89 52731.55 88888.00 2007-09-19 14:29:09.901 262 18230.56 33.96 52731.51 88888.00 2007-09-19 14:29:10.401 262 18230.56 33.90 52731.46 88888.00 2007-09-19 14:29:10.901 262 18230.67 33.96 52731.49 88888.00 2007-09-19 14:29:11.401 262 18230.62 33.95 52731.50 88888.00 2007-09-19 14:29:11.901 262 18230.58 33.99 52731.43 88888.00 2007-09-19 14:29:12.401 262 18230.54 33.95 52731.40 88888.00 2007-09-19 14:29:12.901 262 18230.60 33.89 52731.48 88888.00 2007-09-19 14:29:13.401 262 18230.67 33.89 52731.43 88888.00 2007-09-19 14:29:13.901 262 18230.68 33.94 52731.36 88888.00 2007-09-19 14:29:14.401 262 18230.65 33.92 52731.35 88888.00 2007-09-19 14:29:14.901 262 18230.65 33.86 52731.31 88888.00 2007-09-19 14:29:15.401 262 18230.56 33.81 52731.33 88888.00 2007-09-19 14:29:15.901 262 18230.60 33.89 52731.43 88888.00 2007-09-19 14:29:16.401 262 18230.67 33.88 52731.50 88888.00 2007-09-19 14:29:16.901 262 18230.68 33.81 52731.49 88888.00 2007-09-19 14:29:17.401 262 18230.69 33.85 52731.44 88888.00 2007-09-19 14:29:17.901 262 18230.67 33.91 52731.47 88888.00 2007-09-19 14:29:18.401 262 18230.58 33.96 52731.44 88888.00 2007-09-19 14:29:18.901 262 18230.50 34.00 52731.47 88888.00 2007-09-19 14:29:19.401 262 18230.49 34.05 52731.36 88888.00 2007-09-19 14:29:19.901 262 18230.47 34.04 52731.36 88888.00 2007-09-19 14:29:20.401 262 18230.37 33.99 52731.42 88888.00 2007-09-19 14:29:20.901 262 18230.42 34.07 52731.49 88888.00 2007-09-19 14:29:21.401 262 18230.51 33.96 52731.49 88888.00 2007-09-19 14:29:21.901 262 18230.54 33.80 52731.49 88888.00 2007-09-19 14:29:22.401 262 18230.58 33.77 52731.52 88888.00 2007-09-19 14:29:22.901 262 18230.50 33.80 52731.50 88888.00 2007-09-19 14:29:23.401 262 18230.53 33.92 52731.49 88888.00 2007-09-19 14:29:23.901 262 18230.58 33.91 52731.56 88888.00 2007-09-19 14:29:24.401 262 18230.46 33.89 52731.48 88888.00 2007-09-19 14:29:24.901 262 18230.56 33.90 52731.38 88888.00 2007-09-19 14:29:25.401 262 18230.69 33.85 52731.37 88888.00 2007-09-19 14:29:25.901 262 18230.71 33.79 52731.40 88888.00 2007-09-19 14:29:26.401 262 18230.65 33.81 52731.54 88888.00 2007-09-19 14:29:26.901 262 18230.68 33.77 52731.55 88888.00 2007-09-19 14:29:27.401 262 18230.70 33.74 52731.58 88888.00 2007-09-19 14:29:27.901 262 18230.64 33.76 52731.51 88888.00 2007-09-19 14:29:28.401 262 18230.62 33.81 52731.40 88888.00 2007-09-19 14:29:28.901 262 18230.53 33.86 52731.36 88888.00 2007-09-19 14:29:29.401 262 18230.53 33.79 52731.48 88888.00 2007-09-19 14:29:29.901 262 18230.53 33.80 52731.59 88888.00 2007-09-19 14:29:30.401 262 18230.59 33.86 52731.52 88888.00 2007-09-19 14:29:30.901 262 18230.56 33.77 52731.52 88888.00 2007-09-19 14:29:31.401 262 18230.67 33.71 52731.52 88888.00 2007-09-19 14:29:31.901 262 18230.60 33.72 52731.63 88888.00 2007-09-19 14:29:32.401 262 18230.56 33.68 52731.68 88888.00 2007-09-19 14:29:32.901 262 18230.65 33.74 52731.59 88888.00 2007-09-19 14:29:33.401 262 18230.59 33.72 52731.60 88888.00 2007-09-19 14:29:33.901 262 18230.61 33.73 52731.56 88888.00 2007-09-19 14:29:34.401 262 18230.50 33.68 52731.71 88888.00 2007-09-19 14:29:34.901 262 18230.34 33.62 52731.64 88888.00 2007-09-19 14:29:35.401 262 18230.45 33.61 52731.63 88888.00 2007-09-19 14:29:35.901 262 18230.42 33.60 52731.72 88888.00 2007-09-19 14:29:36.401 262 18230.45 33.65 52731.60 88888.00 2007-09-19 14:29:36.901 262 18230.54 33.65 52731.55 88888.00 2007-09-19 14:29:37.401 262 18230.54 33.60 52731.61 88888.00 2007-09-19 14:29:37.901 262 18230.62 33.69 52731.73 88888.00 2007-09-19 14:29:38.401 262 18230.60 33.75 52731.78 88888.00 2007-09-19 14:29:38.901 262 18230.50 33.71 52731.72 88888.00 2007-09-19 14:29:39.401 262 18230.61 33.67 52731.75 88888.00 2007-09-19 14:29:39.901 262 18230.61 33.66 52731.70 88888.00 2007-09-19 14:29:40.401 262 18230.60 33.61 52731.59 88888.00 2007-09-19 14:29:40.901 262 18230.69 33.60 52731.51 88888.00 2007-09-19 14:29:41.401 262 18230.73 33.55 52731.51 88888.00 2007-09-19 14:29:41.901 262 18230.57 33.61 52731.46 88888.00 2007-09-19 14:29:42.401 262 18230.64 33.59 52731.67 88888.00 2007-09-19 14:29:42.901 262 18230.69 33.61 52731.76 88888.00 2007-09-19 14:29:43.401 262 18230.63 33.70 52731.81 88888.00 2007-09-19 14:29:43.901 262 18230.48 33.74 52731.76 88888.00 2007-09-19 14:29:44.401 262 18230.48 33.75 52731.63 88888.00 2007-09-19 14:29:44.901 262 18230.54 33.69 52731.63 88888.00 2007-09-19 14:29:45.401 262 18230.61 33.64 52731.76 88888.00 2007-09-19 14:29:45.901 262 18230.72 33.68 52731.85 88888.00 2007-09-19 14:29:46.401 262 18230.64 33.77 52731.77 88888.00 2007-09-19 14:29:46.901 262 18230.60 33.69 52731.81 88888.00 2007-09-19 14:29:47.401 262 18230.59 33.61 52731.84 88888.00 2007-09-19 14:29:47.901 262 18230.67 33.61 52731.76 88888.00 2007-09-19 14:29:48.401 262 18230.71 33.56 52731.60 88888.00 2007-09-19 14:29:48.901 262 18230.62 33.56 52731.36 88888.00 2007-09-19 14:29:49.401 262 18230.67 33.51 52731.32 88888.00 2007-09-19 14:29:49.901 262 18230.56 33.65 52731.30 88888.00 2007-09-19 14:29:50.401 262 18230.45 33.58 52731.31 88888.00 2007-09-19 14:29:50.901 262 18230.47 33.57 52731.27 88888.00 2007-09-19 14:29:51.401 262 18230.41 33.51 52731.42 88888.00 2007-09-19 14:29:51.901 262 18230.40 33.48 52731.39 88888.00 2007-09-19 14:29:52.401 262 18230.35 33.62 52731.41 88888.00 2007-09-19 14:29:52.901 262 18230.41 33.60 52731.43 88888.00 2007-09-19 14:29:53.401 262 18230.32 33.54 52731.47 88888.00 2007-09-19 14:29:53.901 262 18230.37 33.46 52731.47 88888.00 2007-09-19 14:29:54.401 262 18230.36 33.56 52731.36 88888.00 2007-09-19 14:29:54.901 262 18230.36 33.61 52731.33 88888.00 2007-09-19 14:29:55.401 262 18230.37 33.57 52731.58 88888.00 2007-09-19 14:29:55.901 262 18230.26 33.68 52731.64 88888.00 2007-09-19 14:29:56.401 262 18230.11 33.72 52731.64 88888.00 2007-09-19 14:29:56.901 262 18230.35 33.76 52731.60 88888.00 2007-09-19 14:29:57.401 262 18230.36 33.76 52731.61 88888.00 2007-09-19 14:29:57.901 262 18230.23 33.67 52731.67 88888.00 2007-09-19 14:29:58.401 262 18230.31 33.62 52731.65 88888.00 2007-09-19 14:29:58.901 262 18230.39 33.62 52731.67 88888.00 2007-09-19 14:29:59.401 262 18230.45 33.57 52731.65 88888.00 2007-09-19 14:29:59.901 262 18230.52 33.56 52731.66 88888.00 2007-09-19 14:30:00.401 262 18230.50 33.64 52731.76 88888.00 2007-09-19 14:30:00.901 262 18230.50 33.55 52731.72 88888.00 2007-09-19 14:30:01.401 262 18230.45 33.60 52731.68 88888.00 2007-09-19 14:30:01.901 262 18230.37 33.57 52731.68 88888.00 2007-09-19 14:30:02.401 262 18230.23 33.63 52731.70 88888.00 2007-09-19 14:30:02.901 262 18230.29 33.69 52731.72 88888.00 2007-09-19 14:30:03.401 262 18230.41 33.68 52731.71 88888.00 2007-09-19 14:30:03.901 262 18230.45 33.61 52731.77 88888.00 2007-09-19 14:30:04.401 262 18230.34 33.57 52731.72 88888.00 2007-09-19 14:30:04.901 262 18230.18 33.59 52731.75 88888.00 2007-09-19 14:30:05.401 262 18230.26 33.59 52731.68 88888.00 2007-09-19 14:30:05.901 262 18230.29 33.59 52731.81 88888.00 2007-09-19 14:30:06.401 262 18230.23 33.62 52731.75 88888.00 2007-09-19 14:30:06.901 262 18230.27 33.62 52731.62 88888.00 2007-09-19 14:30:07.401 262 18230.28 33.61 52731.63 88888.00 2007-09-19 14:30:07.901 262 18230.36 33.65 52731.73 88888.00 2007-09-19 14:30:08.401 262 18230.36 33.66 52731.74 88888.00 2007-09-19 14:30:08.901 262 18230.40 33.57 52731.85 88888.00 2007-09-19 14:30:09.401 262 18230.34 33.60 52731.84 88888.00 2007-09-19 14:30:09.901 262 18230.37 33.71 52731.91 88888.00 2007-09-19 14:30:10.401 262 18230.47 33.76 52731.89 88888.00 2007-09-19 14:30:10.901 262 18230.45 33.74 52731.83 88888.00 2007-09-19 14:30:11.401 262 18230.48 33.68 52731.84 88888.00 2007-09-19 14:30:11.901 262 18230.48 33.68 52731.74 88888.00 2007-09-19 14:30:12.401 262 18230.43 33.75 52731.72 88888.00 2007-09-19 14:30:12.901 262 18230.47 33.72 52731.68 88888.00 2007-09-19 14:30:13.401 262 18230.51 33.65 52731.71 88888.00 2007-09-19 14:30:13.901 262 18230.52 33.63 52731.72 88888.00 2007-09-19 14:30:14.401 262 18230.61 33.65 52731.73 88888.00 2007-09-19 14:30:14.901 262 18230.58 33.66 52731.76 88888.00 2007-09-19 14:30:15.401 262 18230.52 33.61 52731.71 88888.00 2007-09-19 14:30:15.901 262 18230.52 33.66 52731.68 88888.00 2007-09-19 14:30:16.401 262 18230.54 33.71 52731.64 88888.00 2007-09-19 14:30:16.901 262 18230.49 33.66 52731.53 88888.00 2007-09-19 14:30:17.401 262 18230.49 33.63 52731.59 88888.00 2007-09-19 14:30:17.901 262 18230.46 33.69 52731.63 88888.00 2007-09-19 14:30:18.401 262 18230.35 33.69 52731.67 88888.00 2007-09-19 14:30:18.901 262 18230.23 33.64 52731.70 88888.00 2007-09-19 14:30:19.401 262 18230.25 33.74 52731.76 88888.00 2007-09-19 14:30:19.901 262 18230.29 33.68 52731.70 88888.00 2007-09-19 14:30:20.401 262 18230.37 33.64 52731.72 88888.00 2007-09-19 14:30:20.901 262 18230.45 33.73 52731.71 88888.00 2007-09-19 14:30:21.401 262 18230.57 33.75 52731.75 88888.00 2007-09-19 14:30:21.901 262 18230.56 33.70 52731.56 88888.00 2007-09-19 14:30:22.401 262 18230.49 33.64 52731.64 88888.00 2007-09-19 14:30:22.901 262 18230.45 33.61 52731.50 88888.00 2007-09-19 14:30:23.401 262 18230.45 33.66 52731.48 88888.00 2007-09-19 14:30:23.901 262 18230.39 33.63 52731.55 88888.00 2007-09-19 14:30:24.401 262 18230.52 33.56 52731.50 88888.00 2007-09-19 14:30:24.901 262 18230.61 33.51 52731.43 88888.00 2007-09-19 14:30:25.401 262 18230.59 33.47 52731.43 88888.00 2007-09-19 14:30:25.901 262 18230.57 33.46 52731.49 88888.00 2007-09-19 14:30:26.401 262 18230.50 33.44 52731.48 88888.00 2007-09-19 14:30:26.901 262 18230.42 33.38 52731.28 88888.00 2007-09-19 14:30:27.401 262 18230.46 33.37 52731.32 88888.00 2007-09-19 14:30:27.901 262 18230.52 33.47 52731.33 88888.00 2007-09-19 14:30:28.401 262 18230.53 33.54 52731.35 88888.00 2007-09-19 14:30:28.901 262 18230.39 33.58 52731.35 88888.00 2007-09-19 14:30:29.401 262 18230.39 33.60 52731.36 88888.00 2007-09-19 14:30:29.901 262 18230.53 33.60 52731.38 88888.00 2007-09-19 14:30:30.401 262 18230.60 33.63 52731.46 88888.00 2007-09-19 14:30:30.901 262 18230.52 33.70 52731.47 88888.00 2007-09-19 14:30:31.401 262 18230.47 33.65 52731.39 88888.00 2007-09-19 14:30:31.901 262 18230.53 33.59 52731.41 88888.00 2007-09-19 14:30:32.401 262 18230.45 33.52 52731.67 88888.00 2007-09-19 14:30:32.901 262 18230.37 33.47 52731.72 88888.00 2007-09-19 14:30:33.401 262 18230.35 33.57 52731.60 88888.00 2007-09-19 14:30:33.901 262 18230.52 33.60 52731.55 88888.00 2007-09-19 14:30:34.401 262 18230.51 33.60 52731.59 88888.00 2007-09-19 14:30:34.901 262 18230.51 33.59 52731.61 88888.00 2007-09-19 14:30:35.401 262 18230.50 33.57 52731.56 88888.00 2007-09-19 14:30:35.901 262 18230.51 33.52 52731.53 88888.00 2007-09-19 14:30:36.401 262 18230.40 33.47 52731.50 88888.00 2007-09-19 14:30:36.901 262 18230.42 33.53 52731.46 88888.00 2007-09-19 14:30:37.401 262 18230.65 33.56 52731.43 88888.00 2007-09-19 14:30:37.901 262 18230.56 33.54 52731.52 88888.00 2007-09-19 14:30:38.401 262 18230.58 33.60 52731.54 88888.00 2007-09-19 14:30:38.901 262 18230.62 33.59 52731.55 88888.00 2007-09-19 14:30:39.401 262 18230.61 33.42 52731.64 88888.00 2007-09-19 14:30:39.901 262 18230.57 33.37 52731.44 88888.00 2007-09-19 14:30:40.401 262 18230.56 33.38 52731.49 88888.00 2007-09-19 14:30:40.901 262 18230.57 33.34 52731.47 88888.00 2007-09-19 14:30:41.401 262 18230.67 33.38 52731.66 88888.00 2007-09-19 14:30:41.901 262 18230.60 33.44 52731.67 88888.00 2007-09-19 14:30:42.401 262 18230.65 33.45 52731.56 88888.00 2007-09-19 14:30:42.901 262 18230.62 33.41 52731.52 88888.00 2007-09-19 14:30:43.401 262 18230.54 33.39 52731.46 88888.00 2007-09-19 14:30:43.901 262 18230.58 33.39 52731.58 88888.00 2007-09-19 14:30:44.401 262 18230.57 33.40 52731.68 88888.00 2007-09-19 14:30:44.901 262 18230.70 33.35 52731.66 88888.00 2007-09-19 14:30:45.401 262 18230.71 33.46 52731.65 88888.00 2007-09-19 14:30:45.901 262 18230.64 33.49 52731.68 88888.00 2007-09-19 14:30:46.401 262 18230.76 33.44 52731.84 88888.00 2007-09-19 14:30:46.901 262 18230.73 33.47 52731.81 88888.00 2007-09-19 14:30:47.401 262 18230.59 33.52 52731.67 88888.00 2007-09-19 14:30:47.901 262 18230.51 33.56 52731.67 88888.00 2007-09-19 14:30:48.401 262 18230.52 33.55 52731.76 88888.00 2007-09-19 14:30:48.901 262 18230.63 33.54 52731.76 88888.00 2007-09-19 14:30:49.401 262 18230.53 33.49 52731.66 88888.00 2007-09-19 14:30:49.901 262 18230.60 33.48 52731.71 88888.00 2007-09-19 14:30:50.401 262 18230.63 33.44 52731.76 88888.00 2007-09-19 14:30:50.901 262 18230.69 33.44 52731.64 88888.00 2007-09-19 14:30:51.401 262 18230.61 33.54 52731.64 88888.00 2007-09-19 14:30:51.901 262 18230.52 33.54 52731.76 88888.00 2007-09-19 14:30:52.398 262 18230.54 33.58 52731.81 88888.00 2007-09-19 14:30:52.908 262 18230.65 33.56 52731.83 88888.00 2007-09-19 14:30:53.408 262 18230.53 33.46 52731.85 88888.00 2007-09-19 14:30:53.908 262 18230.53 33.46 52731.95 88888.00 2007-09-19 14:30:54.408 262 18230.62 33.52 52731.88 88888.00 2007-09-19 14:30:54.908 262 18230.69 33.51 52731.76 88888.00 2007-09-19 14:30:55.408 262 18230.81 33.45 52731.67 88888.00 2007-09-19 14:30:55.908 262 18230.74 33.45 52731.63 88888.00 2007-09-19 14:30:56.408 262 18230.70 33.51 52731.65 88888.00 2007-09-19 14:30:56.908 262 18230.72 33.57 52731.68 88888.00 2007-09-19 14:30:57.408 262 18230.60 33.55 52731.70 88888.00 2007-09-19 14:30:57.908 262 18230.60 33.54 52731.74 88888.00 2007-09-19 14:30:58.408 262 18230.58 33.59 52731.73 88888.00 2007-09-19 14:30:58.908 262 18230.58 33.51 52731.68 88888.00 2007-09-19 14:30:59.408 262 18230.64 33.52 52731.77 88888.00 2007-09-19 14:30:59.908 262 18230.56 33.38 52731.81 88888.00 2007-09-19 14:31:00.408 262 18230.54 33.35 52731.74 88888.00 2007-09-19 14:31:00.908 262 18230.56 33.32 52731.59 88888.00 2007-09-19 14:31:01.408 262 18230.52 33.38 52731.63 88888.00 2007-09-19 14:31:01.908 262 18230.54 33.48 52731.74 88888.00 2007-09-19 14:31:02.408 262 18230.67 33.53 52731.68 88888.00 2007-09-19 14:31:02.908 262 18230.87 33.59 52731.68 88888.00 2007-09-19 14:31:03.408 262 18230.85 33.58 52731.75 88888.00 2007-09-19 14:31:03.908 262 18230.86 33.53 52731.82 88888.00 2007-09-19 14:31:04.408 262 18230.87 33.48 52731.83 88888.00 2007-09-19 14:31:04.908 262 18230.84 33.40 52731.88 88888.00 2007-09-19 14:31:05.408 262 18230.71 33.40 52731.85 88888.00 2007-09-19 14:31:05.908 262 18230.79 33.40 52731.88 88888.00 2007-09-19 14:31:06.408 262 18230.78 33.42 52731.88 88888.00 2007-09-19 14:31:06.908 262 18230.68 33.49 52731.85 88888.00 2007-09-19 14:31:07.408 262 18230.68 33.54 52731.78 88888.00 2007-09-19 14:31:07.908 262 18230.73 33.54 52731.84 88888.00 2007-09-19 14:31:08.408 262 18230.79 33.54 52731.90 88888.00 2007-09-19 14:31:08.908 262 18230.82 33.55 52731.84 88888.00 2007-09-19 14:31:09.408 262 18230.75 33.56 52731.84 88888.00 2007-09-19 14:31:09.908 262 18230.72 33.53 52731.73 88888.00 2007-09-19 14:31:10.408 262 18230.67 33.52 52731.78 88888.00 2007-09-19 14:31:10.908 262 18230.65 33.53 52731.82 88888.00 2007-09-19 14:31:11.408 262 18230.67 33.52 52731.75 88888.00 2007-09-19 14:31:11.908 262 18230.69 33.36 52731.81 88888.00 2007-09-19 14:31:12.408 262 18230.65 33.40 52731.62 88888.00 2007-09-19 14:31:12.908 262 18230.79 33.47 52731.56 88888.00 2007-09-19 14:31:13.408 262 18230.82 33.44 52731.68 88888.00 2007-09-19 14:31:13.908 262 18230.80 33.51 52731.75 88888.00 2007-09-19 14:31:14.408 262 18230.85 33.51 52731.70 88888.00 2007-09-19 14:31:14.908 262 18230.84 33.51 52731.74 88888.00 2007-09-19 14:31:15.408 262 18230.65 33.44 52731.71 88888.00 2007-09-19 14:31:15.908 262 18230.63 33.39 52731.83 88888.00 2007-09-19 14:31:16.408 262 18230.61 33.46 52731.86 88888.00 2007-09-19 14:31:16.908 262 18230.65 33.45 52731.82 88888.00 2007-09-19 14:31:17.408 262 18230.57 33.43 52731.89 88888.00 2007-09-19 14:31:17.908 262 18230.67 33.42 52731.82 88888.00 2007-09-19 14:31:18.408 262 18230.64 33.41 52731.82 88888.00 2007-09-19 14:31:18.908 262 18230.59 33.43 52731.74 88888.00 2007-09-19 14:31:19.408 262 18230.62 33.45 52731.67 88888.00 2007-09-19 14:31:19.908 262 18230.83 33.57 52731.78 88888.00 2007-09-19 14:31:20.408 262 18231.01 33.59 52731.77 88888.00 2007-09-19 14:31:20.908 262 18230.85 33.52 52731.79 88888.00 2007-09-19 14:31:21.408 262 18230.70 33.38 52731.81 88888.00 2007-09-19 14:31:21.908 262 18230.67 33.31 52731.81 88888.00 2007-09-19 14:31:22.408 262 18230.68 33.33 52731.87 88888.00 2007-09-19 14:31:22.908 262 18230.75 33.38 52731.93 88888.00 2007-09-19 14:31:23.408 262 18230.70 33.48 52731.85 88888.00 2007-09-19 14:31:23.908 262 18230.69 33.51 52731.76 88888.00 2007-09-19 14:31:24.408 262 18230.73 33.47 52731.76 88888.00 2007-09-19 14:31:24.908 262 18230.73 33.46 52731.81 88888.00 2007-09-19 14:31:25.408 262 18230.76 33.41 52731.75 88888.00 2007-09-19 14:31:25.908 262 18230.72 33.46 52731.75 88888.00 2007-09-19 14:31:26.408 262 18230.83 33.54 52731.83 88888.00 2007-09-19 14:31:26.908 262 18230.85 33.51 52731.85 88888.00 2007-09-19 14:31:27.408 262 18230.85 33.59 52731.79 88888.00 2007-09-19 14:31:27.908 262 18230.73 33.53 52731.85 88888.00 2007-09-19 14:31:28.408 262 18230.75 33.44 52731.77 88888.00 2007-09-19 14:31:28.908 262 18230.81 33.39 52731.68 88888.00 2007-09-19 14:31:29.408 262 18230.74 33.41 52731.73 88888.00 2007-09-19 14:31:29.908 262 18230.75 33.52 52731.90 88888.00 2007-09-19 14:31:30.408 262 18230.82 33.55 52731.84 88888.00 2007-09-19 14:31:30.908 262 18230.74 33.51 52731.76 88888.00 2007-09-19 14:31:31.408 262 18230.78 33.46 52731.78 88888.00 2007-09-19 14:31:31.908 262 18230.76 33.42 52731.87 88888.00 2007-09-19 14:31:32.408 262 18230.84 33.41 52731.95 88888.00 2007-09-19 14:31:32.908 262 18230.89 33.36 52731.95 88888.00 2007-09-19 14:31:33.408 262 18230.90 33.38 52731.90 88888.00 2007-09-19 14:31:33.908 262 18230.90 33.36 52731.88 88888.00 2007-09-19 14:31:34.408 262 18230.94 33.32 52731.78 88888.00 2007-09-19 14:31:34.908 262 18230.86 33.27 52731.76 88888.00 2007-09-19 14:31:35.408 262 18230.73 33.20 52731.73 88888.00 2007-09-19 14:31:35.908 262 18230.81 33.32 52731.72 88888.00 2007-09-19 14:31:36.408 262 18230.89 33.39 52731.71 88888.00 2007-09-19 14:31:36.908 262 18230.95 33.32 52731.88 88888.00 2007-09-19 14:31:37.408 262 18231.00 33.32 52731.86 88888.00 2007-09-19 14:31:37.908 262 18230.85 33.29 52731.90 88888.00 2007-09-19 14:31:38.408 262 18230.80 33.26 52731.96 88888.00 2007-09-19 14:31:38.908 262 18230.84 33.38 52731.94 88888.00 2007-09-19 14:31:39.408 262 18230.80 33.44 52731.96 88888.00 2007-09-19 14:31:39.908 262 18230.73 33.44 52731.98 88888.00 2007-09-19 14:31:40.408 262 18230.73 33.43 52731.98 88888.00 2007-09-19 14:31:40.908 262 18230.71 33.45 52731.88 88888.00 2007-09-19 14:31:41.408 262 18230.62 33.42 52731.88 88888.00 2007-09-19 14:31:41.908 262 18230.60 33.36 52731.89 88888.00 2007-09-19 14:31:42.408 262 18230.75 33.42 52731.89 88888.00 2007-09-19 14:31:42.908 262 18230.84 33.45 52731.85 88888.00 2007-09-19 14:31:43.408 262 18230.78 33.40 52731.93 88888.00 2007-09-19 14:31:43.908 262 18230.64 33.37 52731.88 88888.00 2007-09-19 14:31:44.408 262 18230.72 33.36 52731.74 88888.00 2007-09-19 14:31:44.908 262 18230.62 33.35 52731.61 88888.00 2007-09-19 14:31:45.408 262 18230.64 33.32 52731.60 88888.00 2007-09-19 14:31:45.908 262 18230.81 33.39 52731.72 88888.00 2007-09-19 14:31:46.408 262 18230.79 33.42 52731.71 88888.00 2007-09-19 14:31:46.908 262 18230.83 33.37 52731.68 88888.00 2007-09-19 14:31:47.408 262 18230.74 33.38 52731.67 88888.00 2007-09-19 14:31:47.908 262 18230.53 33.44 52731.66 88888.00 2007-09-19 14:31:48.408 262 18230.59 33.49 52731.72 88888.00 2007-09-19 14:31:48.908 262 18230.67 33.42 52731.85 88888.00 2007-09-19 14:31:49.408 262 18230.62 33.35 52731.87 88888.00 2007-09-19 14:31:49.908 262 18230.75 33.36 52731.83 88888.00 2007-09-19 14:31:50.408 262 18230.94 33.29 52731.79 88888.00 2007-09-19 14:31:50.908 262 18231.02 33.28 52731.70 88888.00 2007-09-19 14:31:51.408 262 18230.96 33.34 52731.62 88888.00 2007-09-19 14:31:51.908 262 18230.89 33.36 52731.65 88888.00 2007-09-19 14:31:52.408 262 18230.91 33.39 52731.66 88888.00 2007-09-19 14:31:52.908 262 18230.90 33.49 52731.74 88888.00 2007-09-19 14:31:53.408 262 18230.95 33.40 52731.84 88888.00 2007-09-19 14:31:53.908 262 18230.91 33.47 52731.84 88888.00 2007-09-19 14:31:54.408 262 18230.90 33.56 52731.81 88888.00 2007-09-19 14:31:54.908 262 18230.84 33.59 52731.61 88888.00 2007-09-19 14:31:55.408 262 18230.74 33.53 52731.60 88888.00 2007-09-19 14:31:55.908 262 18230.80 33.43 52731.64 88888.00 2007-09-19 14:31:56.408 262 18230.87 33.45 52731.74 88888.00 2007-09-19 14:31:56.908 262 18230.86 33.56 52731.86 88888.00 2007-09-19 14:31:57.408 262 18230.82 33.61 52731.88 88888.00 2007-09-19 14:31:57.908 262 18230.72 33.48 52731.82 88888.00 2007-09-19 14:31:58.408 262 18230.74 33.47 52731.75 88888.00 2007-09-19 14:31:58.908 262 18230.71 33.47 52731.73 88888.00 2007-09-19 14:31:59.408 262 18230.70 33.42 52731.73 88888.00 2007-09-19 14:31:59.908 262 18230.76 33.43 52731.64 88888.00 2007-09-19 14:32:00.408 262 18230.82 33.40 52731.66 88888.00 2007-09-19 14:32:00.908 262 18230.80 33.41 52731.62 88888.00 2007-09-19 14:32:01.408 262 18230.64 33.43 52731.56 88888.00 2007-09-19 14:32:01.908 262 18230.68 33.46 52731.73 88888.00 2007-09-19 14:32:02.408 262 18230.78 33.14 52731.76 88888.00 2007-09-19 14:32:02.908 262 18230.87 32.96 52731.62 88888.00 2007-09-19 14:32:03.408 262 18230.76 32.93 52731.75 88888.00 2007-09-19 14:32:03.908 262 18230.61 32.85 52731.78 88888.00 2007-09-19 14:32:04.408 262 18230.67 32.90 52731.82 88888.00 2007-09-19 14:32:04.908 262 18230.68 32.89 52731.72 88888.00 2007-09-19 14:32:05.408 262 18230.67 32.97 52731.70 88888.00 2007-09-19 14:32:05.908 262 18230.61 33.00 52731.67 88888.00 2007-09-19 14:32:06.408 262 18230.78 33.04 52731.65 88888.00 2007-09-19 14:32:06.908 262 18230.89 33.06 52731.67 88888.00 2007-09-19 14:32:07.408 262 18230.97 33.08 52731.78 88888.00 2007-09-19 14:32:07.908 262 18230.93 33.07 52731.74 88888.00 2007-09-19 14:32:08.408 262 18230.94 32.93 52731.79 88888.00 2007-09-19 14:32:08.908 262 18230.97 32.93 52731.75 88888.00 2007-09-19 14:32:09.408 262 18231.10 32.86 52731.75 88888.00 2007-09-19 14:32:09.908 262 18231.06 32.93 52731.67 88888.00 2007-09-19 14:32:10.408 262 18231.01 33.06 52731.64 88888.00 2007-09-19 14:32:10.908 262 18230.89 33.11 52731.70 88888.00 2007-09-19 14:32:11.408 262 18230.82 33.10 52731.76 88888.00 2007-09-19 14:32:11.908 262 18230.80 33.08 52731.85 88888.00 2007-09-19 14:32:12.408 262 18230.81 33.16 52731.84 88888.00 2007-09-19 14:32:12.908 262 18230.80 33.20 52731.84 88888.00 2007-09-19 14:32:13.408 262 18230.71 33.10 52731.85 88888.00 2007-09-19 14:32:13.908 262 18230.63 33.04 52731.86 88888.00 2007-09-19 14:32:14.408 262 18230.65 33.13 52731.85 88888.00 2007-09-19 14:32:14.908 262 18230.78 33.11 52731.91 88888.00 2007-09-19 14:32:15.408 262 18230.86 33.06 52731.98 88888.00 2007-09-19 14:32:15.908 262 18230.76 33.07 52731.97 88888.00 2007-09-19 14:32:16.408 262 18230.65 33.12 52731.89 88888.00 2007-09-19 14:32:16.908 262 18230.69 33.12 52731.86 88888.00 2007-09-19 14:32:17.408 262 18230.76 33.16 52731.91 88888.00 2007-09-19 14:32:17.908 262 18230.78 33.26 52732.07 88888.00 2007-09-19 14:32:18.408 262 18230.78 33.22 52731.93 88888.00 2007-09-19 14:32:18.908 262 18230.74 33.13 52731.85 88888.00 2007-09-19 14:32:19.408 262 18230.60 33.09 52731.82 88888.00 2007-09-19 14:32:19.908 262 18230.82 33.21 52731.70 88888.00 2007-09-19 14:32:20.408 262 18230.95 33.23 52731.71 88888.00 2007-09-19 14:32:20.908 262 18230.94 33.18 52731.89 88888.00 2007-09-19 14:32:21.408 262 18230.85 33.19 52731.94 88888.00 2007-09-19 14:32:21.908 262 18230.99 33.25 52731.96 88888.00 2007-09-19 14:32:22.408 262 18230.99 33.28 52731.93 88888.00 2007-09-19 14:32:22.908 262 18230.80 33.32 52731.81 88888.00 2007-09-19 14:32:23.408 262 18230.83 33.33 52731.79 88888.00 2007-09-19 14:32:23.908 262 18230.81 33.27 52731.83 88888.00 2007-09-19 14:32:24.408 262 18230.80 33.26 52731.77 88888.00 2007-09-19 14:32:24.908 262 18230.95 33.38 52731.81 88888.00 2007-09-19 14:32:25.408 262 18231.03 33.31 52731.87 88888.00 2007-09-19 14:32:25.908 262 18231.06 33.20 52731.87 88888.00 2007-09-19 14:32:26.408 262 18231.00 33.22 52731.77 88888.00 2007-09-19 14:32:26.908 262 18230.95 33.37 52731.76 88888.00 2007-09-19 14:32:27.408 262 18230.93 33.39 52731.85 88888.00 2007-09-19 14:32:27.908 262 18230.85 33.44 52731.98 88888.00 2007-09-19 14:32:28.408 262 18230.78 33.36 52732.07 88888.00 2007-09-19 14:32:28.908 262 18230.83 33.34 52732.00 88888.00 2007-09-19 14:32:29.408 262 18230.93 33.30 52731.94 88888.00 2007-09-19 14:32:29.908 262 18231.04 33.24 52731.99 88888.00 2007-09-19 14:32:30.408 262 18231.01 33.20 52731.94 88888.00 2007-09-19 14:32:30.908 262 18230.91 33.20 52732.01 88888.00 2007-09-19 14:32:31.408 262 18231.00 33.19 52732.01 88888.00 2007-09-19 14:32:31.908 262 18231.07 33.28 52731.95 88888.00 2007-09-19 14:32:32.408 262 18231.02 33.32 52731.99 88888.00 2007-09-19 14:32:32.908 262 18231.01 33.24 52731.91 88888.00 2007-09-19 14:32:33.408 262 18230.90 33.16 52731.91 88888.00 2007-09-19 14:32:33.908 262 18230.80 33.23 52731.82 88888.00 2007-09-19 14:32:34.408 262 18230.74 33.25 52731.83 88888.00 2007-09-19 14:32:34.908 262 18230.78 33.28 52731.83 88888.00 2007-09-19 14:32:35.408 262 18230.79 33.29 52731.90 88888.00 2007-09-19 14:32:35.908 262 18230.76 33.23 52731.82 88888.00 2007-09-19 14:32:36.408 262 18230.72 33.25 52731.78 88888.00 2007-09-19 14:32:36.908 262 18230.63 33.22 52731.85 88888.00 2007-09-19 14:32:37.408 262 18230.71 33.20 52731.75 88888.00 2007-09-19 14:32:37.908 262 18230.89 33.21 52731.85 88888.00 2007-09-19 14:32:38.408 262 18230.82 33.22 52731.83 88888.00 2007-09-19 14:32:38.908 262 18230.82 33.24 52731.79 88888.00 2007-09-19 14:32:39.408 262 18230.84 33.24 52731.78 88888.00 2007-09-19 14:32:39.908 262 18230.83 33.30 52731.73 88888.00 2007-09-19 14:32:40.408 262 18230.85 33.24 52731.81 88888.00 2007-09-19 14:32:40.908 262 18230.95 33.20 52731.87 88888.00 2007-09-19 14:32:41.408 262 18230.87 33.14 52731.78 88888.00 2007-09-19 14:32:41.908 262 18230.96 33.18 52731.78 88888.00 2007-09-19 14:32:42.408 262 18230.89 33.24 52731.84 88888.00 2007-09-19 14:32:42.908 262 18230.81 33.41 52731.89 88888.00 2007-09-19 14:32:43.408 262 18230.80 33.52 52731.91 88888.00 2007-09-19 14:32:43.908 262 18230.99 33.44 52731.93 88888.00 2007-09-19 14:32:44.408 262 18231.11 33.37 52731.86 88888.00 2007-09-19 14:32:44.908 262 18231.04 33.29 52731.97 88888.00 2007-09-19 14:32:45.408 262 18230.94 33.31 52731.84 88888.00 2007-09-19 14:32:45.908 262 18230.96 33.39 52731.67 88888.00 2007-09-19 14:32:46.408 262 18231.12 33.42 52731.79 88888.00 2007-09-19 14:32:46.908 262 18231.06 33.37 52731.84 88888.00 2007-09-19 14:32:47.408 262 18230.87 33.37 52731.88 88888.00 2007-09-19 14:32:47.908 262 18230.94 33.39 52731.99 88888.00 2007-09-19 14:32:48.408 262 18230.97 33.45 52732.07 88888.00 2007-09-19 14:32:48.908 262 18231.02 33.49 52731.96 88888.00 2007-09-19 14:32:49.408 262 18230.85 33.49 52731.91 88888.00 2007-09-19 14:32:49.908 262 18230.74 33.55 52731.99 88888.00 2007-09-19 14:32:50.408 262 18230.74 33.58 52732.00 88888.00 2007-09-19 14:32:50.908 262 18230.80 33.55 52732.01 88888.00 2007-09-19 14:32:51.408 262 18230.75 33.55 52731.90 88888.00 2007-09-19 14:32:51.908 262 18230.70 33.55 52731.91 88888.00 2007-09-19 14:32:52.408 262 18230.67 33.57 52732.00 88888.00 2007-09-19 14:32:52.908 262 18230.65 33.53 52732.09 88888.00 2007-09-19 14:32:53.408 262 18230.67 33.42 52732.13 88888.00 2007-09-19 14:32:53.908 262 18230.67 33.43 52732.06 88888.00 2007-09-19 14:32:54.408 262 18230.70 33.48 52732.09 88888.00 2007-09-19 14:32:54.908 262 18230.69 33.55 52732.13 88888.00 2007-09-19 14:32:55.408 262 18230.72 33.58 52732.14 88888.00 2007-09-19 14:32:55.908 262 18230.71 33.48 52732.17 88888.00 2007-09-19 14:32:56.408 262 18230.67 33.48 52732.12 88888.00 2007-09-19 14:32:56.908 262 18230.76 33.52 52732.17 88888.00 2007-09-19 14:32:57.408 262 18230.72 33.57 52732.17 88888.00 2007-09-19 14:32:57.908 262 18230.62 33.61 52732.11 88888.00 2007-09-19 14:32:58.408 262 18230.58 33.65 52732.07 88888.00 2007-09-19 14:32:58.908 262 18230.58 33.74 52731.99 88888.00 2007-09-19 14:32:59.408 262 18230.71 33.77 52732.07 88888.00 2007-09-19 14:32:59.908 262 18230.70 33.78 52732.14 88888.00 2007-09-19 14:33:00.408 262 18230.82 33.72 52732.00 88888.00 2007-09-19 14:33:00.908 262 18230.85 33.70 52731.88 88888.00 2007-09-19 14:33:01.408 262 18230.79 33.69 52731.89 88888.00 2007-09-19 14:33:01.908 262 18230.61 33.70 52731.94 88888.00 2007-09-19 14:33:02.408 262 18230.47 33.73 52731.95 88888.00 2007-09-19 14:33:02.908 262 18230.50 33.75 52731.96 88888.00 2007-09-19 14:33:03.408 262 18230.60 33.79 52731.89 88888.00 2007-09-19 14:33:03.908 262 18230.61 33.86 52731.93 88888.00 2007-09-19 14:33:04.408 262 18230.57 33.89 52732.08 88888.00 2007-09-19 14:33:04.908 262 18230.50 33.87 52732.04 88888.00 2007-09-19 14:33:05.408 262 18230.48 33.86 52732.13 88888.00 2007-09-19 14:33:05.908 262 18230.47 33.82 52732.07 88888.00 2007-09-19 14:33:06.408 262 18230.50 33.85 52732.05 88888.00 2007-09-19 14:33:06.908 262 18230.45 33.92 52732.08 88888.00 2007-09-19 14:33:07.408 262 18230.53 34.03 52732.09 88888.00 2007-09-19 14:33:07.908 262 18230.61 34.02 52732.10 88888.00 2007-09-19 14:33:08.408 262 18230.67 34.05 52732.12 88888.00 2007-09-19 14:33:08.908 262 18230.72 33.99 52732.01 88888.00 2007-09-19 14:33:09.408 262 18230.58 33.99 52731.97 88888.00 2007-09-19 14:33:09.908 262 18230.53 34.05 52731.98 88888.00 2007-09-19 14:33:10.408 262 18230.54 34.05 52732.02 88888.00 2007-09-19 14:33:10.908 262 18230.54 34.04 52732.07 88888.00 2007-09-19 14:33:11.408 262 18230.49 34.05 52732.13 88888.00 2007-09-19 14:33:11.908 262 18230.61 34.00 52732.23 88888.00 2007-09-19 14:33:12.408 262 18230.65 33.98 52732.19 88888.00 2007-09-19 14:33:12.908 262 18230.58 33.88 52732.04 88888.00 2007-09-19 14:33:13.408 262 18230.62 33.87 52732.05 88888.00 2007-09-19 14:33:13.908 262 18230.70 33.90 52732.09 88888.00 2007-09-19 14:33:14.408 262 18230.70 33.94 52732.19 88888.00 2007-09-19 14:33:14.908 262 18230.71 34.02 52732.07 88888.00 2007-09-19 14:33:15.408 262 18230.73 34.07 52731.99 88888.00 2007-09-19 14:33:15.908 262 18230.83 34.10 52731.97 88888.00 2007-09-19 14:33:16.408 262 18230.87 34.05 52732.05 88888.00 2007-09-19 14:33:16.908 262 18230.81 34.00 52732.13 88888.00 2007-09-19 14:33:17.408 262 18230.85 34.02 52732.05 88888.00 2007-09-19 14:33:17.908 262 18230.69 34.01 52732.02 88888.00 2007-09-19 14:33:18.408 262 18230.74 34.01 52732.01 88888.00 2007-09-19 14:33:18.908 262 18230.73 34.16 52732.09 88888.00 2007-09-19 14:33:19.408 262 18230.63 34.13 52732.09 88888.00 2007-09-19 14:33:19.908 262 18230.57 34.01 52732.10 88888.00 2007-09-19 14:33:20.408 262 18230.60 34.08 52732.12 88888.00 2007-09-19 14:33:20.908 262 18230.61 34.12 52732.11 88888.00 2007-09-19 14:33:21.408 262 18230.63 34.20 52732.12 88888.00 2007-09-19 14:33:21.908 262 18230.67 34.22 52732.11 88888.00 2007-09-19 14:33:22.408 262 18230.67 34.16 52732.11 88888.00 2007-09-19 14:33:22.908 262 18230.74 34.20 52732.17 88888.00 2007-09-19 14:33:23.408 262 18230.80 34.21 52732.25 88888.00 2007-09-19 14:33:23.908 262 18230.72 34.19 52732.11 88888.00 2007-09-19 14:33:24.408 262 18230.80 34.20 52732.13 88888.00 2007-09-19 14:33:24.908 262 18230.80 34.21 52732.22 88888.00 2007-09-19 14:33:25.408 262 18230.60 34.19 52732.16 88888.00 2007-09-19 14:33:25.908 262 18230.54 34.22 52732.09 88888.00 2007-09-19 14:33:26.408 262 18230.56 34.21 52732.04 88888.00 2007-09-19 14:33:26.908 262 18230.70 34.24 52732.04 88888.00 2007-09-19 14:33:27.408 262 18230.75 34.15 52732.02 88888.00 2007-09-19 14:33:27.908 262 18230.64 34.15 52731.88 88888.00 2007-09-19 14:33:28.408 262 18230.58 34.21 52731.84 88888.00 2007-09-19 14:33:28.908 262 18230.69 34.18 52731.85 88888.00 2007-09-19 14:33:29.408 262 18230.71 34.19 52731.83 88888.00 2007-09-19 14:33:29.908 262 18230.73 34.16 52731.82 88888.00 2007-09-19 14:33:30.408 262 18230.69 34.12 52731.91 88888.00 2007-09-19 14:33:30.908 262 18230.58 34.11 52731.90 88888.00 2007-09-19 14:33:31.408 262 18230.56 34.11 52731.86 88888.00 2007-09-19 14:33:31.908 262 18230.58 34.11 52731.86 88888.00 2007-09-19 14:33:32.408 262 18230.48 34.10 52731.90 88888.00 2007-09-19 14:33:32.908 262 18230.69 34.11 52731.97 88888.00 2007-09-19 14:33:33.408 262 18230.78 34.20 52731.91 88888.00 2007-09-19 14:33:33.908 262 18230.73 34.16 52731.85 88888.00 2007-09-19 14:33:34.408 262 18230.82 34.19 52731.87 88888.00 2007-09-19 14:33:34.908 262 18230.73 34.19 52731.97 88888.00 2007-09-19 14:33:35.408 262 18230.73 34.24 52731.90 88888.00 2007-09-19 14:33:35.908 262 18230.70 34.29 52731.83 88888.00 2007-09-19 14:33:36.408 262 18230.67 34.31 52731.88 88888.00 2007-09-19 14:33:36.908 262 18230.72 34.26 52731.94 88888.00 2007-09-19 14:33:37.408 262 18230.78 34.24 52732.02 88888.00 2007-09-19 14:33:37.908 262 18230.61 34.25 52731.91 88888.00 2007-09-19 14:33:38.408 262 18230.79 34.24 52731.91 88888.00 2007-09-19 14:33:38.908 262 18230.76 34.24 52732.04 88888.00 2007-09-19 14:33:39.408 262 18230.71 34.25 52731.97 88888.00 2007-09-19 14:33:39.908 262 18230.73 34.25 52731.88 88888.00 2007-09-19 14:33:40.408 262 18230.69 34.26 52731.76 88888.00 2007-09-19 14:33:40.908 262 18230.64 34.28 52731.83 88888.00 2007-09-19 14:33:41.408 262 18230.68 34.33 52731.96 88888.00 2007-09-19 14:33:41.908 262 18230.67 34.39 52731.99 88888.00 2007-09-19 14:33:42.408 262 18230.65 34.29 52731.98 88888.00 2007-09-19 14:33:42.908 262 18230.50 34.23 52731.99 88888.00 2007-09-19 14:33:43.408 262 18230.56 34.32 52731.93 88888.00 2007-09-19 14:33:43.908 262 18230.62 34.34 52731.94 88888.00 2007-09-19 14:33:44.408 262 18230.58 34.32 52732.06 88888.00 2007-09-19 14:33:44.908 262 18230.54 34.28 52731.98 88888.00 2007-09-19 14:33:45.408 262 18230.67 34.26 52731.97 88888.00 2007-09-19 14:33:45.908 262 18230.74 34.24 52732.06 88888.00 2007-09-19 14:33:46.408 262 18230.84 34.25 52732.05 88888.00 2007-09-19 14:33:46.908 262 18230.78 34.22 52731.98 88888.00 2007-09-19 14:33:47.408 262 18230.75 34.20 52731.93 88888.00 2007-09-19 14:33:47.908 262 18230.78 34.24 52731.91 88888.00 2007-09-19 14:33:48.408 262 18230.81 34.23 52731.89 88888.00 2007-09-19 14:33:48.908 262 18230.79 34.28 52731.98 88888.00 2007-09-19 14:33:49.408 262 18230.87 34.23 52732.04 88888.00 2007-09-19 14:33:49.908 262 18230.73 34.23 52732.01 88888.00 2007-09-19 14:33:50.408 262 18230.65 34.30 52732.10 88888.00 2007-09-19 14:33:50.908 262 18230.85 34.27 52732.11 88888.00 2007-09-19 14:33:51.408 262 18230.84 34.24 52732.00 88888.00 2007-09-19 14:33:51.908 262 18230.81 34.29 52731.93 88888.00 2007-09-19 14:33:52.408 262 18230.71 34.32 52731.95 88888.00 2007-09-19 14:33:52.908 262 18230.73 34.28 52731.97 88888.00 2007-09-19 14:33:53.408 262 18230.82 34.28 52731.98 88888.00 2007-09-19 14:33:53.908 262 18230.82 34.29 52731.90 88888.00 2007-09-19 14:33:54.408 262 18230.87 34.32 52731.90 88888.00 2007-09-19 14:33:54.908 262 18230.70 34.30 52731.82 88888.00 2007-09-19 14:33:55.408 262 18230.69 34.14 52731.76 88888.00 2007-09-19 14:33:55.908 262 18230.73 34.20 52731.76 88888.00 2007-09-19 14:33:56.408 262 18230.75 34.21 52731.76 88888.00 2007-09-19 14:33:56.908 262 18230.74 34.16 52731.76 88888.00 2007-09-19 14:33:57.408 262 18230.71 34.26 52731.81 88888.00 2007-09-19 14:33:57.908 262 18230.78 34.28 52731.85 88888.00 2007-09-19 14:33:58.408 262 18230.86 34.21 52731.85 88888.00 2007-09-19 14:33:58.908 262 18230.89 34.19 52731.91 88888.00 2007-09-19 14:33:59.408 262 18230.87 34.22 52731.96 88888.00 2007-09-19 14:33:59.908 262 18230.86 34.22 52731.89 88888.00 2007-09-19 14:34:00.408 262 18230.87 34.19 52731.91 88888.00 2007-09-19 14:34:00.908 262 18230.90 34.14 52731.86 88888.00 2007-09-19 14:34:01.408 262 18230.97 34.20 52731.90 88888.00 2007-09-19 14:34:01.908 262 18231.00 34.16 52731.93 88888.00 2007-09-19 14:34:02.408 262 18230.95 34.20 52731.88 88888.00 2007-09-19 14:34:02.908 262 18230.95 34.21 52731.81 88888.00 2007-09-19 14:34:03.408 262 18230.92 34.19 52731.89 88888.00 2007-09-19 14:34:03.908 262 18230.95 34.21 52731.94 88888.00 2007-09-19 14:34:04.408 262 18230.94 34.18 52731.84 88888.00 2007-09-19 14:34:04.908 262 18230.76 34.15 52731.89 88888.00 2007-09-19 14:34:05.408 262 18230.65 34.19 52731.85 88888.00 2007-09-19 14:34:05.908 262 18230.71 34.18 52731.86 88888.00 2007-09-19 14:34:06.408 262 18230.87 34.25 52731.84 88888.00 2007-09-19 14:34:06.908 262 18230.95 34.25 52731.86 88888.00 2007-09-19 14:34:07.408 262 18230.92 34.18 52731.85 88888.00 2007-09-19 14:34:07.908 262 18230.95 34.19 52731.85 88888.00 2007-09-19 14:34:08.408 262 18230.96 34.24 52731.90 88888.00 2007-09-19 14:34:08.908 262 18230.96 34.22 52731.98 88888.00 2007-09-19 14:34:09.408 262 18231.07 34.18 52731.98 88888.00 2007-09-19 14:34:09.908 262 18231.16 34.19 52731.88 88888.00 2007-09-19 14:34:10.408 262 18231.19 34.20 52731.90 88888.00 2007-09-19 14:34:10.908 262 18231.03 34.16 52731.96 88888.00 2007-09-19 14:34:11.408 262 18231.05 34.28 52731.93 88888.00 2007-09-19 14:34:11.908 262 18231.05 34.32 52731.95 88888.00 2007-09-19 14:34:12.408 262 18231.00 34.25 52731.97 88888.00 2007-09-19 14:34:12.908 262 18230.96 34.20 52732.07 88888.00 2007-09-19 14:34:13.408 262 18231.02 34.21 52732.09 88888.00 2007-09-19 14:34:13.908 262 18231.01 34.21 52731.98 88888.00 2007-09-19 14:34:14.408 262 18230.99 34.24 52731.93 88888.00 2007-09-19 14:34:14.908 262 18230.96 34.29 52731.88 88888.00 2007-09-19 14:34:15.408 262 18230.94 34.24 52731.90 88888.00 2007-09-19 14:34:15.908 262 18230.86 34.14 52732.00 88888.00 2007-09-19 14:34:16.408 262 18230.83 34.19 52731.94 88888.00 2007-09-19 14:34:16.908 262 18230.97 34.18 52731.89 88888.00 2007-09-19 14:34:17.408 262 18231.04 34.14 52731.82 88888.00 2007-09-19 14:34:17.908 262 18230.91 34.19 52731.86 88888.00 2007-09-19 14:34:18.408 262 18230.81 34.19 52731.90 88888.00 2007-09-19 14:34:18.908 262 18230.92 34.08 52731.94 88888.00 2007-09-19 14:34:19.408 262 18230.84 34.08 52732.02 88888.00 2007-09-19 14:34:19.908 262 18230.81 34.09 52731.97 88888.00 2007-09-19 14:34:20.408 262 18230.95 34.16 52731.91 88888.00 2007-09-19 14:34:20.908 262 18231.06 34.19 52731.95 88888.00 2007-09-19 14:34:21.408 262 18231.02 34.19 52731.91 88888.00 2007-09-19 14:34:21.908 262 18230.96 34.20 52731.86 88888.00 2007-09-19 14:34:22.408 262 18230.97 34.19 52732.01 88888.00 2007-09-19 14:34:22.908 262 18230.89 34.22 52732.04 88888.00 2007-09-19 14:34:23.408 262 18230.91 34.22 52732.17 88888.00 2007-09-19 14:34:23.908 262 18230.82 34.11 52732.22 88888.00 2007-09-19 14:34:24.408 262 18230.87 34.08 52732.24 88888.00 2007-09-19 14:34:24.908 262 18231.07 34.05 52732.11 88888.00 2007-09-19 14:34:25.408 262 18231.04 33.99 52731.99 88888.00 2007-09-19 14:34:25.908 262 18230.97 33.94 52732.02 88888.00 2007-09-19 14:34:26.408 262 18230.94 33.94 52732.14 88888.00 2007-09-19 14:34:26.908 262 18230.83 33.95 52732.21 88888.00 2007-09-19 14:34:27.408 262 18230.75 33.90 52732.24 88888.00 2007-09-19 14:34:27.908 262 18230.80 33.94 52732.19 88888.00 2007-09-19 14:34:28.408 262 18230.89 33.96 52732.11 88888.00 2007-09-19 14:34:28.908 262 18230.90 33.98 52732.11 88888.00 2007-09-19 14:34:29.408 262 18230.86 33.93 52732.05 88888.00 2007-09-19 14:34:29.908 262 18230.80 33.98 52732.00 88888.00 2007-09-19 14:34:30.408 262 18230.91 33.96 52732.02 88888.00 2007-09-19 14:34:30.908 262 18230.84 33.96 52732.01 88888.00 2007-09-19 14:34:31.408 262 18230.87 34.01 52732.02 88888.00 2007-09-19 14:34:31.908 262 18230.94 34.03 52731.97 88888.00 2007-09-19 14:34:32.408 262 18230.97 33.98 52731.96 88888.00 2007-09-19 14:34:32.908 262 18230.93 33.92 52732.02 88888.00 2007-09-19 14:34:33.408 262 18230.90 33.98 52732.05 88888.00 2007-09-19 14:34:33.908 262 18230.86 34.04 52732.13 88888.00 2007-09-19 14:34:34.408 262 18230.81 34.07 52732.23 88888.00 2007-09-19 14:34:34.908 262 18230.90 34.08 52732.23 88888.00 2007-09-19 14:34:35.408 262 18230.96 34.05 52732.10 88888.00 2007-09-19 14:34:35.908 262 18231.00 34.06 52731.99 88888.00 2007-09-19 14:34:36.408 262 18230.99 34.18 52731.96 88888.00 2007-09-19 14:34:36.908 262 18230.93 34.10 52731.97 88888.00 2007-09-19 14:34:37.408 262 18230.99 34.02 52732.01 88888.00 2007-09-19 14:34:37.908 262 18231.01 33.89 52732.02 88888.00 2007-09-19 14:34:38.408 262 18231.01 33.92 52732.02 88888.00 2007-09-19 14:34:38.908 262 18230.94 33.94 52732.13 88888.00 2007-09-19 14:34:39.408 262 18230.83 33.94 52732.21 88888.00 2007-09-19 14:34:39.908 262 18230.74 33.87 52732.19 88888.00 2007-09-19 14:34:40.408 262 18230.86 33.82 52732.08 88888.00 2007-09-19 14:34:40.908 262 18230.95 33.85 52732.05 88888.00 2007-09-19 14:34:41.408 262 18230.90 33.82 52732.10 88888.00 2007-09-19 14:34:41.908 262 18230.93 33.78 52732.04 88888.00 2007-09-19 14:34:42.408 262 18230.89 33.82 52731.98 88888.00 2007-09-19 14:34:42.908 262 18230.87 33.89 52732.05 88888.00 2007-09-19 14:34:43.408 262 18230.80 33.96 52732.14 88888.00 2007-09-19 14:34:43.908 262 18230.78 33.92 52732.17 88888.00 2007-09-19 14:34:44.408 262 18230.80 33.88 52732.21 88888.00 2007-09-19 14:34:44.908 262 18230.85 33.82 52732.22 88888.00 2007-09-19 14:34:45.408 262 18230.83 33.75 52732.11 88888.00 2007-09-19 14:34:45.908 262 18230.90 33.67 52732.22 88888.00 2007-09-19 14:34:46.408 262 18230.89 33.73 52732.17 88888.00 2007-09-19 14:34:46.908 262 18230.84 33.80 52732.08 88888.00 2007-09-19 14:34:47.408 262 18230.94 33.73 52732.01 88888.00 2007-09-19 14:34:47.908 262 18230.93 33.74 52732.02 88888.00 2007-09-19 14:34:48.408 262 18230.84 33.76 52732.10 88888.00 2007-09-19 14:34:48.908 262 18230.80 33.67 52732.04 88888.00 2007-09-19 14:34:49.408 262 18230.75 33.69 52731.99 88888.00 2007-09-19 14:34:49.908 262 18230.75 33.72 52732.07 88888.00 2007-09-19 14:34:50.408 262 18230.83 33.79 52732.08 88888.00 2007-09-19 14:34:50.908 262 18230.78 33.77 52732.07 88888.00 2007-09-19 14:34:51.408 262 18230.80 33.77 52732.04 88888.00 2007-09-19 14:34:51.908 262 18230.78 33.70 52731.94 88888.00 2007-09-19 14:34:52.408 262 18230.81 33.76 52731.91 88888.00 2007-09-19 14:34:52.908 262 18230.95 33.72 52731.94 88888.00 2007-09-19 14:34:53.408 262 18231.07 33.64 52731.97 88888.00 2007-09-19 14:34:53.908 262 18231.04 33.69 52732.04 88888.00 2007-09-19 14:34:54.408 262 18230.85 33.70 52732.05 88888.00 2007-09-19 14:34:54.908 262 18230.84 33.71 52731.99 88888.00 2007-09-19 14:34:55.408 262 18230.92 33.63 52732.06 88888.00 2007-09-19 14:34:55.908 262 18230.96 33.61 52732.11 88888.00 2007-09-19 14:34:56.408 262 18230.99 33.68 52732.07 88888.00 2007-09-19 14:34:56.908 262 18230.99 33.65 52731.98 88888.00 2007-09-19 14:34:57.408 262 18230.95 33.62 52731.99 88888.00 2007-09-19 14:34:57.908 262 18230.81 33.67 52732.06 88888.00 2007-09-19 14:34:58.408 262 18230.78 33.66 52732.06 88888.00 2007-09-19 14:34:58.908 262 18230.71 33.71 52732.09 88888.00 2007-09-19 14:34:59.408 262 18230.75 33.72 52731.99 88888.00 2007-09-19 14:34:59.908 262 18230.76 33.68 52732.02 88888.00 2007-09-19 14:35:00.408 262 18230.76 33.72 52732.08 88888.00 2007-09-19 14:35:00.908 262 18230.74 33.75 52732.01 88888.00 2007-09-19 14:35:01.408 262 18230.89 33.77 52731.93 88888.00 2007-09-19 14:35:01.908 262 18230.85 33.77 52731.79 88888.00 2007-09-19 14:35:02.408 262 18230.81 33.73 52731.78 88888.00 2007-09-19 14:35:02.908 262 18230.80 33.71 52731.83 88888.00 2007-09-19 14:35:03.408 262 18230.73 33.69 52732.00 88888.00 2007-09-19 14:35:03.908 262 18230.83 33.71 52732.10 88888.00 2007-09-19 14:35:04.408 262 18230.89 33.72 52732.02 88888.00 2007-09-19 14:35:04.908 262 18230.92 33.72 52732.12 88888.00 2007-09-19 14:35:05.408 262 18230.89 33.61 52732.12 88888.00 2007-09-19 14:35:05.908 262 18231.02 33.61 52732.09 88888.00 2007-09-19 14:35:06.408 262 18230.92 33.57 52732.08 88888.00 2007-09-19 14:35:06.908 262 18230.89 33.54 52732.04 88888.00 2007-09-19 14:35:07.408 262 18230.93 33.54 52732.08 88888.00 2007-09-19 14:35:07.908 262 18230.86 33.55 52732.14 88888.00 2007-09-19 14:35:08.408 262 18230.96 33.48 52732.24 88888.00 2007-09-19 14:35:08.908 262 18230.93 33.52 52732.19 88888.00 2007-09-19 14:35:09.408 262 18230.93 33.44 52732.12 88888.00 2007-09-19 14:35:09.908 262 18230.90 33.41 52732.11 88888.00 2007-09-19 14:35:10.408 262 18230.93 33.45 52732.16 88888.00 2007-09-19 14:35:10.908 262 18230.95 33.52 52732.09 88888.00 2007-09-19 14:35:11.408 262 18231.00 33.48 52731.91 88888.00 2007-09-19 14:35:11.908 262 18231.02 33.53 52731.95 88888.00 2007-09-19 14:35:12.408 262 18231.08 33.55 52731.95 88888.00 2007-09-19 14:35:12.908 262 18230.93 33.47 52731.90 88888.00 2007-09-19 14:35:13.408 262 18230.85 33.43 52731.89 88888.00 2007-09-19 14:35:13.908 262 18230.90 33.38 52732.02 88888.00 2007-09-19 14:35:14.408 262 18231.03 33.35 52732.14 88888.00 2007-09-19 14:35:14.908 262 18230.96 33.29 52732.09 88888.00 2007-09-19 14:35:15.408 262 18230.90 33.29 52732.05 88888.00 2007-09-19 14:35:15.908 262 18230.91 33.29 52732.21 88888.00 2007-09-19 14:35:16.408 262 18230.97 33.28 52732.34 88888.00 2007-09-19 14:35:16.908 262 18231.05 33.27 52732.22 88888.00 2007-09-19 14:35:17.408 262 18230.95 33.35 52732.12 88888.00 2007-09-19 14:35:17.908 262 18230.91 33.35 52732.13 88888.00 2007-09-19 14:35:18.408 262 18231.01 33.21 52731.96 88888.00 2007-09-19 14:35:18.908 262 18231.11 33.18 52731.87 88888.00 2007-09-19 14:35:19.408 262 18231.05 33.20 52731.84 88888.00 2007-09-19 14:35:19.908 262 18231.12 33.16 52731.86 88888.00 2007-09-19 14:35:20.408 262 18231.06 33.25 52731.86 88888.00 2007-09-19 14:35:20.908 262 18230.91 33.22 52732.00 88888.00 2007-09-19 14:35:21.408 262 18230.93 33.10 52732.05 88888.00 2007-09-19 14:35:21.908 262 18230.95 33.12 52731.96 88888.00 2007-09-19 14:35:22.408 262 18230.94 33.12 52731.95 88888.00 2007-09-19 14:35:22.908 262 18230.90 33.09 52732.01 88888.00 2007-09-19 14:35:23.408 262 18230.93 33.12 52732.04 88888.00 2007-09-19 14:35:23.908 262 18231.07 33.10 52732.02 88888.00 2007-09-19 14:35:24.408 262 18231.14 33.12 52732.10 88888.00 2007-09-19 14:35:24.908 262 18231.23 33.12 52732.18 88888.00 2007-09-19 14:35:25.408 262 18231.10 33.09 52732.22 88888.00 2007-09-19 14:35:25.908 262 18231.02 33.10 52732.16 88888.00 2007-09-19 14:35:26.408 262 18231.02 33.01 52732.12 88888.00 2007-09-19 14:35:26.908 262 18230.92 32.91 52732.21 88888.00 2007-09-19 14:35:27.408 262 18230.86 32.95 52732.18 88888.00 2007-09-19 14:35:27.908 262 18230.96 32.92 52732.14 88888.00 2007-09-19 14:35:28.408 262 18230.87 32.96 52732.13 88888.00 2007-09-19 14:35:28.908 262 18230.91 32.97 52732.08 88888.00 2007-09-19 14:35:29.408 262 18230.96 33.01 52732.10 88888.00 2007-09-19 14:35:29.908 262 18230.87 33.07 52732.07 88888.00 2007-09-19 14:35:30.408 262 18230.75 33.02 52732.00 88888.00 2007-09-19 14:35:30.908 262 18230.89 33.06 52731.94 88888.00 2007-09-19 14:35:31.408 262 18230.87 33.09 52731.98 88888.00 2007-09-19 14:35:31.908 262 18230.83 33.07 52732.06 88888.00 2007-09-19 14:35:32.408 262 18230.83 33.13 52731.99 88888.00 2007-09-19 14:35:32.908 262 18230.82 33.11 52731.99 88888.00 2007-09-19 14:35:33.408 262 18230.83 33.14 52732.02 88888.00 2007-09-19 14:35:33.908 262 18230.87 33.14 52732.04 88888.00 2007-09-19 14:35:34.408 262 18230.86 33.08 52732.00 88888.00 2007-09-19 14:35:34.908 262 18230.94 33.01 52732.00 88888.00 2007-09-19 14:35:35.408 262 18230.89 32.94 52732.11 88888.00 2007-09-19 14:35:35.908 262 18230.89 32.86 52732.11 88888.00 2007-09-19 14:35:36.408 262 18230.92 32.84 52732.10 88888.00 2007-09-19 14:35:36.908 262 18230.97 32.84 52731.96 88888.00 2007-09-19 14:35:37.408 262 18231.08 32.91 52731.97 88888.00 2007-09-19 14:35:37.908 262 18231.12 32.89 52732.10 88888.00 2007-09-19 14:35:38.408 262 18230.92 32.94 52732.10 88888.00 2007-09-19 14:35:38.908 262 18230.94 32.88 52732.20 88888.00 2007-09-19 14:35:39.408 262 18230.97 32.80 52732.28 88888.00 2007-09-19 14:35:39.908 262 18230.97 32.87 52732.16 88888.00 2007-09-19 14:35:40.408 262 18230.95 32.88 52731.91 88888.00 2007-09-19 14:35:40.908 262 18231.01 32.89 52731.96 88888.00 2007-09-19 14:35:41.408 262 18231.12 32.81 52732.02 88888.00 2007-09-19 14:35:41.908 262 18231.08 32.85 52732.01 88888.00 2007-09-19 14:35:42.408 262 18231.11 32.86 52731.99 88888.00 2007-09-19 14:35:42.908 262 18231.10 32.88 52732.06 88888.00 2007-09-19 14:35:43.408 262 18231.02 32.82 52732.11 88888.00 2007-09-19 14:35:43.908 262 18231.00 32.78 52732.04 88888.00 2007-09-19 14:35:44.408 262 18231.08 32.80 52732.08 88888.00 2007-09-19 14:35:44.908 262 18231.03 32.76 52732.06 88888.00 2007-09-19 14:35:45.408 262 18231.14 32.73 52732.00 88888.00 2007-09-19 14:35:45.908 262 18231.14 32.66 52731.94 88888.00 2007-09-19 14:35:46.408 262 18231.00 32.63 52731.91 88888.00 2007-09-19 14:35:46.908 262 18230.96 32.66 52731.97 88888.00 2007-09-19 14:35:47.408 262 18231.14 32.64 52731.95 88888.00 2007-09-19 14:35:47.908 262 18231.18 32.55 52731.98 88888.00 2007-09-19 14:35:48.408 262 18231.01 32.58 52731.94 88888.00 2007-09-19 14:35:48.908 262 18231.23 32.60 52731.91 88888.00 2007-09-19 14:35:49.408 262 18231.32 32.60 52732.01 88888.00 2007-09-19 14:35:49.908 262 18231.15 32.66 52731.95 88888.00 2007-09-19 14:35:50.408 262 18231.14 32.71 52731.94 88888.00 2007-09-19 14:35:50.908 262 18231.26 32.67 52731.98 88888.00 2007-09-19 14:35:51.408 262 18231.25 32.68 52731.94 88888.00 2007-09-19 14:35:51.908 262 18231.19 32.71 52731.93 88888.00 2007-09-19 14:35:52.408 262 18231.18 32.73 52731.96 88888.00 2007-09-19 14:35:52.908 262 18231.22 32.82 52731.97 88888.00 2007-09-19 14:35:53.408 262 18231.27 32.80 52731.99 88888.00 2007-09-19 14:35:53.908 262 18231.23 32.86 52731.98 88888.00 2007-09-19 14:35:54.408 262 18231.13 32.76 52731.97 88888.00 2007-09-19 14:35:54.908 262 18231.18 32.78 52732.02 88888.00 2007-09-19 14:35:55.408 262 18231.35 32.74 52732.02 88888.00 2007-09-19 14:35:55.908 262 18231.55 32.67 52732.00 88888.00 2007-09-19 14:35:56.408 262 18231.70 32.65 52731.88 88888.00 2007-09-19 14:35:56.908 262 18231.66 32.69 52731.93 88888.00 2007-09-19 14:35:57.408 262 18231.69 32.71 52732.06 88888.00 2007-09-19 14:35:57.908 262 18231.75 32.71 52732.14 88888.00 2007-09-19 14:35:58.408 262 18231.61 32.70 52732.04 88888.00 2007-09-19 14:35:58.908 262 18231.59 32.60 52732.08 88888.00 2007-09-19 14:35:59.408 262 18231.35 32.59 52732.12 88888.00 2007-09-19 14:35:59.908 262 18231.33 32.54 52732.06 88888.00 2007-09-19 14:36:00.408 262 18231.34 32.46 52731.97 88888.00 2007-09-19 14:36:00.908 262 18231.44 32.44 52731.96 88888.00 2007-09-19 14:36:01.408 262 18231.43 32.49 52731.99 88888.00 2007-09-19 14:36:01.908 262 18231.36 32.62 52732.07 88888.00 2007-09-19 14:36:02.408 262 18231.35 32.62 52732.10 88888.00 2007-09-19 14:36:02.908 262 18231.27 32.58 52732.00 88888.00 2007-09-19 14:36:03.408 262 18231.34 32.53 52731.96 88888.00 2007-09-19 14:36:03.908 262 18231.26 32.47 52731.96 88888.00 2007-09-19 14:36:04.408 262 18231.26 32.49 52731.94 88888.00 2007-09-19 14:36:04.908 262 18231.37 32.54 52731.94 88888.00 2007-09-19 14:36:05.408 262 18231.43 32.52 52731.97 88888.00 2007-09-19 14:36:05.908 262 18231.40 32.40 52731.98 88888.00 2007-09-19 14:36:06.408 262 18231.35 32.38 52731.88 88888.00 2007-09-19 14:36:06.908 262 18231.35 32.33 52731.86 88888.00 2007-09-19 14:36:07.408 262 18231.27 32.39 52731.86 88888.00 2007-09-19 14:36:07.908 262 18231.37 32.44 52731.91 88888.00 2007-09-19 14:36:08.408 262 18231.41 32.42 52731.90 88888.00 2007-09-19 14:36:08.908 262 18231.30 32.37 52731.95 88888.00 2007-09-19 14:36:09.408 262 18231.33 32.36 52732.02 88888.00 2007-09-19 14:36:09.908 262 18231.33 32.37 52731.98 88888.00 2007-09-19 14:36:10.408 262 18231.35 32.42 52731.93 88888.00 2007-09-19 14:36:10.908 262 18231.37 32.41 52731.89 88888.00 2007-09-19 14:36:11.408 262 18231.29 32.38 52731.84 88888.00 2007-09-19 14:36:11.908 262 18231.32 32.36 52731.87 88888.00 2007-09-19 14:36:12.408 262 18231.39 32.39 52731.97 88888.00 2007-09-19 14:36:12.908 262 18231.61 32.36 52732.00 88888.00 2007-09-19 14:36:13.408 262 18231.77 32.45 52732.01 88888.00 2007-09-19 14:36:13.908 262 18231.77 32.42 52732.02 88888.00 2007-09-19 14:36:14.408 262 18231.59 32.40 52731.87 88888.00 2007-09-19 14:36:14.908 262 18231.44 32.45 52731.79 88888.00 2007-09-19 14:36:15.408 262 18231.40 32.49 52731.88 88888.00 2007-09-19 14:36:15.908 262 18231.56 32.44 52731.99 88888.00 2007-09-19 14:36:16.408 262 18231.61 32.37 52732.02 88888.00 2007-09-19 14:36:16.908 262 18231.56 32.33 52731.97 88888.00 2007-09-19 14:36:17.408 262 18231.45 32.37 52731.98 88888.00 2007-09-19 14:36:17.908 262 18231.37 32.37 52732.00 88888.00 2007-09-19 14:36:18.408 262 18231.38 32.33 52732.00 88888.00 2007-09-19 14:36:18.908 262 18231.48 32.30 52732.11 88888.00 2007-09-19 14:36:19.408 262 18231.38 32.33 52732.19 88888.00 2007-09-19 14:36:19.908 262 18231.24 32.30 52732.16 88888.00 2007-09-19 14:36:20.408 262 18231.25 32.27 52732.12 88888.00 2007-09-19 14:36:20.908 262 18231.28 32.35 52732.12 88888.00 2007-09-19 14:36:21.408 262 18231.19 32.36 52732.13 88888.00 2007-09-19 14:36:21.908 262 18231.18 32.34 52732.09 88888.00 2007-09-19 14:36:22.408 262 18231.40 32.30 52732.13 88888.00 2007-09-19 14:36:22.908 262 18231.26 32.26 52732.23 88888.00 2007-09-19 14:36:23.408 262 18231.38 32.24 52732.18 88888.00 2007-09-19 14:36:23.908 262 18231.34 32.21 52732.02 88888.00 2007-09-19 14:36:24.408 262 18231.32 32.16 52732.01 88888.00 2007-09-19 14:36:24.908 262 18231.40 32.20 52732.05 88888.00 2007-09-19 14:36:25.408 262 18231.49 32.30 52732.05 88888.00 2007-09-19 14:36:25.908 262 18231.48 32.36 52731.97 88888.00 2007-09-19 14:36:26.408 262 18231.50 32.32 52731.99 88888.00 2007-09-19 14:36:26.908 262 18231.44 32.36 52732.05 88888.00 2007-09-19 14:36:27.408 262 18231.36 32.42 52732.06 88888.00 2007-09-19 14:36:27.908 262 18231.37 32.42 52732.16 88888.00 2007-09-19 14:36:28.408 262 18231.28 32.38 52732.02 88888.00 2007-09-19 14:36:28.908 262 18231.17 32.30 52731.91 88888.00 2007-09-19 14:36:29.408 262 18231.19 32.32 52731.98 88888.00 2007-09-19 14:36:29.908 262 18231.21 32.26 52732.00 88888.00 2007-09-19 14:36:30.408 262 18231.13 32.26 52731.91 88888.00 2007-09-19 14:36:30.908 262 18231.23 32.28 52731.99 88888.00 2007-09-19 14:36:31.408 262 18231.29 32.31 52731.98 88888.00 2007-09-19 14:36:31.908 262 18231.34 32.43 52731.97 88888.00 2007-09-19 14:36:32.408 262 18231.44 32.48 52731.95 88888.00 2007-09-19 14:36:32.908 262 18231.50 32.46 52731.85 88888.00 2007-09-19 14:36:33.408 262 18231.34 32.46 52732.01 88888.00 2007-09-19 14:36:33.908 262 18231.35 32.41 52732.13 88888.00 2007-09-19 14:36:34.408 262 18231.29 32.40 52732.08 88888.00 2007-09-19 14:36:34.908 262 18231.27 32.42 52732.10 88888.00 2007-09-19 14:36:35.408 262 18231.29 32.36 52732.20 88888.00 2007-09-19 14:36:35.908 262 18231.27 32.31 52732.19 88888.00 2007-09-19 14:36:36.408 262 18231.26 32.33 52732.23 88888.00 2007-09-19 14:36:36.908 262 18231.34 32.37 52732.34 88888.00 2007-09-19 14:36:37.408 262 18231.24 32.36 52732.31 88888.00 2007-09-19 14:36:37.908 262 18231.28 32.22 52732.20 88888.00 2007-09-19 14:36:38.408 262 18231.36 32.22 52732.26 88888.00 2007-09-19 14:36:38.908 262 18231.34 32.33 52732.28 88888.00 2007-09-19 14:36:39.408 262 18231.21 32.35 52732.23 88888.00 2007-09-19 14:36:39.908 262 18231.23 32.30 52732.19 88888.00 2007-09-19 14:36:40.408 262 18231.32 32.31 52732.20 88888.00 2007-09-19 14:36:40.908 262 18231.38 32.32 52732.29 88888.00 2007-09-19 14:36:41.408 262 18231.41 32.29 52732.32 88888.00 2007-09-19 14:36:41.908 262 18231.37 32.31 52732.20 88888.00 2007-09-19 14:36:42.408 262 18231.39 32.32 52732.17 88888.00 2007-09-19 14:36:42.908 262 18231.33 32.32 52732.16 88888.00 2007-09-19 14:36:43.408 262 18231.28 32.37 52732.29 88888.00 2007-09-19 14:36:43.908 262 18231.36 32.31 52732.25 88888.00 2007-09-19 14:36:44.408 262 18231.27 32.32 52732.36 88888.00 2007-09-19 14:36:44.908 262 18231.28 32.33 52732.26 88888.00 2007-09-19 14:36:45.408 262 18231.27 32.40 52732.26 88888.00 2007-09-19 14:36:45.908 262 18231.25 32.36 52732.36 88888.00 2007-09-19 14:36:46.408 262 18231.23 32.37 52732.44 88888.00 2007-09-19 14:36:46.908 262 18231.25 32.44 52732.42 88888.00 2007-09-19 14:36:47.408 262 18231.27 32.46 52732.29 88888.00 2007-09-19 14:36:47.908 262 18231.26 32.43 52732.28 88888.00 2007-09-19 14:36:48.408 262 18231.30 32.37 52732.33 88888.00 2007-09-19 14:36:48.908 262 18231.36 32.35 52732.33 88888.00 2007-09-19 14:36:49.408 262 18231.33 32.36 52732.41 88888.00 2007-09-19 14:36:49.908 262 18231.34 32.37 52732.37 88888.00 2007-09-19 14:36:50.408 262 18231.35 32.37 52732.32 88888.00 2007-09-19 14:36:50.908 262 18231.35 32.37 52732.35 88888.00 2007-09-19 14:36:51.408 262 18231.32 32.34 52732.33 88888.00 2007-09-19 14:36:51.908 262 18231.32 32.29 52732.30 88888.00 2007-09-19 14:36:52.408 262 18231.36 32.31 52732.33 88888.00 2007-09-19 14:36:52.908 262 18231.41 32.26 52732.33 88888.00 2007-09-19 14:36:53.408 262 18231.44 32.35 52732.37 88888.00 2007-09-19 14:36:53.908 262 18231.45 32.47 52732.44 88888.00 2007-09-19 14:36:54.408 262 18231.46 32.43 52732.37 88888.00 2007-09-19 14:36:54.908 262 18231.45 32.40 52732.36 88888.00 2007-09-19 14:36:55.408 262 18231.33 32.44 52732.32 88888.00 2007-09-19 14:36:55.908 262 18231.07 32.39 52732.25 88888.00 2007-09-19 14:36:56.408 262 18230.79 32.42 52732.26 88888.00 2007-09-19 14:36:56.908 262 18230.93 32.39 52732.32 88888.00 2007-09-19 14:36:57.408 262 18231.26 32.37 52732.30 88888.00 2007-09-19 14:36:57.908 262 18231.29 32.43 52732.31 88888.00 2007-09-19 14:36:58.408 262 18231.27 32.41 52732.37 88888.00 2007-09-19 14:36:58.908 262 18231.25 32.35 52732.34 88888.00 2007-09-19 14:36:59.408 262 18231.32 32.32 52732.34 88888.00 2007-09-19 14:36:59.908 262 18231.30 32.33 52732.37 88888.00 2007-09-19 14:37:00.408 262 18231.35 32.31 52732.46 88888.00 2007-09-19 14:37:00.908 262 18231.36 32.38 52732.47 88888.00 2007-09-19 14:37:01.408 262 18231.46 32.29 52732.42 88888.00 2007-09-19 14:37:01.908 262 18231.30 32.22 52732.39 88888.00 2007-09-19 14:37:02.408 262 18231.30 32.23 52732.36 88888.00 2007-09-19 14:37:02.908 262 18231.33 32.24 52732.40 88888.00 2007-09-19 14:37:03.408 262 18231.36 32.21 52732.45 88888.00 2007-09-19 14:37:03.908 262 18231.41 32.19 52732.44 88888.00 2007-09-19 14:37:04.408 262 18231.36 32.26 52732.40 88888.00 2007-09-19 14:37:04.908 262 18231.05 32.32 52732.35 88888.00 2007-09-19 14:37:05.408 262 18230.89 32.34 52732.33 88888.00 2007-09-19 14:37:05.908 262 18231.04 32.40 52732.37 88888.00 2007-09-19 14:37:06.408 262 18231.43 32.44 52732.44 88888.00 2007-09-19 14:37:06.908 262 18231.33 32.41 52732.44 88888.00 2007-09-19 14:37:07.408 262 18231.41 32.41 52732.35 88888.00 2007-09-19 14:37:07.908 262 18231.32 32.47 52732.43 88888.00 2007-09-19 14:37:08.408 262 18231.28 32.48 52732.41 88888.00 2007-09-19 14:37:08.908 262 18231.32 32.44 52732.30 88888.00 2007-09-19 14:37:09.408 262 18231.39 32.31 52732.13 88888.00 2007-09-19 14:37:09.908 262 18231.34 32.35 52732.13 88888.00 2007-09-19 14:37:10.408 262 18231.24 32.33 52732.16 88888.00 2007-09-19 14:37:10.908 262 18231.33 32.37 52732.06 88888.00 2007-09-19 14:37:11.408 262 18231.39 32.35 52732.09 88888.00 2007-09-19 14:37:11.908 262 18231.44 32.33 52732.11 88888.00 2007-09-19 14:37:12.408 262 18231.45 32.32 52732.14 88888.00 2007-09-19 14:37:12.908 262 18231.40 32.27 52732.08 88888.00 2007-09-19 14:37:13.408 262 18231.34 32.25 52732.18 88888.00 2007-09-19 14:37:13.908 262 18231.35 32.19 52732.28 88888.00 2007-09-19 14:37:14.408 262 18231.32 32.25 52732.26 88888.00 2007-09-19 14:37:14.908 262 18231.35 32.21 52732.29 88888.00 2007-09-19 14:37:15.408 262 18231.41 32.14 52732.22 88888.00 2007-09-19 14:37:15.908 262 18231.46 32.21 52732.24 88888.00 2007-09-19 14:37:16.408 262 18231.57 32.18 52732.33 88888.00 2007-09-19 14:37:16.908 262 18231.56 32.12 52732.29 88888.00 2007-09-19 14:37:17.408 262 18231.49 32.14 52732.25 88888.00 2007-09-19 14:37:17.908 262 18231.47 32.18 52732.19 88888.00 2007-09-19 14:37:18.408 262 18231.44 32.16 52732.22 88888.00 2007-09-19 14:37:18.908 262 18231.40 32.16 52732.28 88888.00 2007-09-19 14:37:19.408 262 18231.37 32.15 52732.32 88888.00 2007-09-19 14:37:19.908 262 18231.36 32.18 52732.32 88888.00 2007-09-19 14:37:20.408 262 18231.34 32.14 52732.41 88888.00 2007-09-19 14:37:20.908 262 18231.48 32.18 52732.43 88888.00 2007-09-19 14:37:21.408 262 18231.19 32.18 52732.39 88888.00 2007-09-19 14:37:21.908 262 18231.25 32.15 52732.46 88888.00 2007-09-19 14:37:22.408 262 18231.49 32.23 52732.42 88888.00 2007-09-19 14:37:22.908 262 18231.46 32.15 52732.39 88888.00 2007-09-19 14:37:23.408 262 18231.45 32.10 52732.35 88888.00 2007-09-19 14:37:23.908 262 18231.41 32.10 52732.39 88888.00 2007-09-19 14:37:24.408 262 18231.44 32.19 52732.41 88888.00 2007-09-19 14:37:24.908 262 18231.22 32.13 52732.48 88888.00 2007-09-19 14:37:25.408 262 18230.97 32.14 52732.47 88888.00 2007-09-19 14:37:25.908 262 18230.96 32.20 52732.44 88888.00 2007-09-19 14:37:26.408 262 18231.07 32.20 52732.55 88888.00 2007-09-19 14:37:26.908 262 18231.07 32.15 52732.59 88888.00 2007-09-19 14:37:27.408 262 18231.00 32.14 52732.45 88888.00 2007-09-19 14:37:27.908 262 18231.02 32.19 52732.41 88888.00 2007-09-19 14:37:28.408 262 18231.30 32.26 52732.34 88888.00 2007-09-19 14:37:28.908 262 18231.57 32.38 52732.42 88888.00 2007-09-19 14:37:29.408 262 18231.44 32.38 52732.52 88888.00 2007-09-19 14:37:29.908 262 18231.35 32.36 52732.54 88888.00 2007-09-19 14:37:30.408 262 18231.29 32.40 52732.49 88888.00 2007-09-19 14:37:30.908 262 18231.33 32.36 52732.37 88888.00 2007-09-19 14:37:31.408 262 18231.41 32.30 52732.44 88888.00 2007-09-19 14:37:31.908 262 18231.43 32.27 52732.43 88888.00 2007-09-19 14:37:32.408 262 18231.51 32.25 52732.30 88888.00 2007-09-19 14:37:32.908 262 18231.55 32.27 52732.33 88888.00 2007-09-19 14:37:33.408 262 18231.51 32.21 52732.31 88888.00 2007-09-19 14:37:33.908 262 18231.50 32.25 52732.25 88888.00 2007-09-19 14:37:34.408 262 18231.50 32.32 52732.24 88888.00 2007-09-19 14:37:34.908 262 18231.52 32.30 52732.34 88888.00 2007-09-19 14:37:35.408 262 18231.58 32.39 52732.24 88888.00 2007-09-19 14:37:35.908 262 18231.50 32.37 52732.14 88888.00 2007-09-19 14:37:36.408 262 18231.43 32.29 52732.10 88888.00 2007-09-19 14:37:36.908 262 18231.40 32.28 52732.07 88888.00 2007-09-19 14:37:37.408 262 18231.48 32.40 52732.13 88888.00 2007-09-19 14:37:37.908 262 18231.46 32.46 52732.10 88888.00 2007-09-19 14:37:38.408 262 18231.41 32.42 52732.13 88888.00 2007-09-19 14:37:38.908 262 18231.39 32.40 52732.10 88888.00 2007-09-19 14:37:39.408 262 18231.60 32.38 52732.02 88888.00 2007-09-19 14:37:39.908 262 18231.59 32.31 52732.11 88888.00 2007-09-19 14:37:40.408 262 18231.57 32.28 52732.17 88888.00 2007-09-19 14:37:40.908 262 18231.62 32.36 52732.28 88888.00 2007-09-19 14:37:41.408 262 18231.67 32.34 52732.24 88888.00 2007-09-19 14:37:41.908 262 18231.55 32.30 52732.18 88888.00 2007-09-19 14:37:42.408 262 18231.45 32.28 52732.23 88888.00 2007-09-19 14:37:42.908 262 18231.49 32.29 52732.24 88888.00 2007-09-19 14:37:43.408 262 18231.54 32.29 52732.11 88888.00 2007-09-19 14:37:43.908 262 18231.60 32.35 52732.16 88888.00 2007-09-19 14:37:44.408 262 18231.58 32.37 52732.30 88888.00 2007-09-19 14:37:44.908 262 18231.68 32.34 52732.33 88888.00 2007-09-19 14:37:45.408 262 18231.58 32.37 52732.30 88888.00 2007-09-19 14:37:45.908 262 18231.55 32.43 52732.21 88888.00 2007-09-19 14:37:46.408 262 18231.48 32.49 52732.17 88888.00 2007-09-19 14:37:46.908 262 18231.50 32.51 52732.28 88888.00 2007-09-19 14:37:47.408 262 18231.43 32.47 52732.14 88888.00 2007-09-19 14:37:47.908 262 18231.41 32.47 52732.16 88888.00 2007-09-19 14:37:48.408 262 18231.45 32.44 52732.21 88888.00 2007-09-19 14:37:48.908 262 18231.48 32.36 52732.29 88888.00 2007-09-19 14:37:49.408 262 18231.49 32.29 52732.26 88888.00 2007-09-19 14:37:49.908 262 18231.41 32.36 52732.24 88888.00 2007-09-19 14:37:50.408 262 18231.47 32.37 52732.31 88888.00 2007-09-19 14:37:50.908 262 18231.33 32.36 52732.22 88888.00 2007-09-19 14:37:51.408 262 18231.04 32.40 52732.12 88888.00 2007-09-19 14:37:51.908 262 18230.91 32.42 52732.14 88888.00 2007-09-19 14:37:52.408 262 18231.26 32.34 52732.20 88888.00 2007-09-19 14:37:52.908 262 18231.45 32.27 52732.11 88888.00 2007-09-19 14:37:53.408 262 18231.58 32.32 52732.19 88888.00 2007-09-19 14:37:53.908 262 18231.59 32.35 52732.11 88888.00 2007-09-19 14:37:54.408 262 18231.62 32.25 52732.17 88888.00 2007-09-19 14:37:54.908 262 18231.62 32.24 52732.21 88888.00 2007-09-19 14:37:55.408 262 18231.61 32.29 52732.24 88888.00 2007-09-19 14:37:55.908 262 18231.77 32.25 52732.30 88888.00 2007-09-19 14:37:56.408 262 18231.71 32.15 52732.22 88888.00 2007-09-19 14:37:56.908 262 18231.68 32.21 52732.26 88888.00 2007-09-19 14:37:57.408 262 18231.67 32.24 52732.36 88888.00 2007-09-19 14:37:57.908 262 18231.62 32.26 52732.45 88888.00 2007-09-19 14:37:58.408 262 18231.51 32.32 52732.32 88888.00 2007-09-19 14:37:58.908 262 18231.57 32.33 52732.41 88888.00 2007-09-19 14:37:59.408 262 18231.71 32.38 52732.53 88888.00 2007-09-19 14:37:59.908 262 18231.77 32.40 52732.48 88888.00 2007-09-19 14:38:00.408 262 18231.61 32.42 52732.35 88888.00 2007-09-19 14:38:00.908 262 18231.59 32.42 52732.30 88888.00 2007-09-19 14:38:01.408 262 18231.73 32.37 52732.41 88888.00 2007-09-19 14:38:01.908 262 18231.67 32.37 52732.46 88888.00 2007-09-19 14:38:02.408 262 18231.59 32.43 52732.49 88888.00 2007-09-19 14:38:02.908 262 18231.57 32.36 52732.52 88888.00 2007-09-19 14:38:03.408 262 18231.48 32.37 52732.53 88888.00 2007-09-19 14:38:03.908 262 18231.51 32.34 52732.46 88888.00 2007-09-19 14:38:04.408 262 18231.54 32.36 52732.41 88888.00 2007-09-19 14:38:04.908 262 18231.56 32.41 52732.32 88888.00 2007-09-19 14:38:05.408 262 18231.60 32.43 52732.28 88888.00 2007-09-19 14:38:05.908 262 18231.62 32.42 52732.41 88888.00 2007-09-19 14:38:06.408 262 18231.67 32.44 52732.37 88888.00 2007-09-19 14:38:06.908 262 18231.65 32.40 52732.34 88888.00 2007-09-19 14:38:07.408 262 18231.69 32.32 52732.29 88888.00 2007-09-19 14:38:07.908 262 18231.61 32.30 52732.26 88888.00 2007-09-19 14:38:08.408 262 18231.50 32.19 52732.09 88888.00 2007-09-19 14:38:08.908 262 18231.48 32.24 52732.16 88888.00 2007-09-19 14:38:09.408 262 18231.57 32.29 52732.17 88888.00 2007-09-19 14:38:09.908 262 18231.59 32.21 52732.12 88888.00 2007-09-19 14:38:10.408 262 18231.51 32.21 52732.21 88888.00 2007-09-19 14:38:10.908 262 18231.60 32.26 52732.25 88888.00 2007-09-19 14:38:11.408 262 18231.60 32.34 52732.29 88888.00 2007-09-19 14:38:11.908 262 18231.71 32.41 52732.22 88888.00 2007-09-19 14:38:12.408 262 18231.57 32.45 52732.29 88888.00 2007-09-19 14:38:12.908 262 18231.51 32.45 52732.41 88888.00 2007-09-19 14:38:13.408 262 18231.66 32.42 52732.43 88888.00 2007-09-19 14:38:13.908 262 18231.62 32.43 52732.39 88888.00 2007-09-19 14:38:14.408 262 18231.68 32.41 52732.49 88888.00 2007-09-19 14:38:14.908 262 18231.57 32.38 52732.56 88888.00 2007-09-19 14:38:15.408 262 18231.37 32.29 52732.46 88888.00 2007-09-19 14:38:15.908 262 18231.12 32.30 52732.43 88888.00 2007-09-19 14:38:16.408 262 18231.43 32.44 52732.44 88888.00 2007-09-19 14:38:16.908 262 18231.50 32.48 52732.41 88888.00 2007-09-19 14:38:17.408 262 18231.44 32.42 52732.35 88888.00 2007-09-19 14:38:17.908 262 18231.49 32.41 52732.39 88888.00 2007-09-19 14:38:18.408 262 18231.55 32.52 52732.39 88888.00 2007-09-19 14:38:18.908 262 18231.51 32.56 52732.29 88888.00 2007-09-19 14:38:19.408 262 18231.44 32.62 52732.28 88888.00 2007-09-19 14:38:19.908 262 18231.55 32.62 52732.26 88888.00 2007-09-19 14:38:20.408 262 18231.60 32.59 52732.22 88888.00 2007-09-19 14:38:20.908 262 18231.59 32.66 52732.21 88888.00 2007-09-19 14:38:21.408 262 18231.59 32.65 52732.35 88888.00 2007-09-19 14:38:21.908 262 18231.65 32.60 52732.45 88888.00 2007-09-19 14:38:22.408 262 18231.60 32.45 52732.41 88888.00 2007-09-19 14:38:22.908 262 18231.61 32.40 52732.46 88888.00 2007-09-19 14:38:23.408 262 18231.69 32.52 52732.46 88888.00 2007-09-19 14:38:23.908 262 18231.56 32.61 52732.45 88888.00 2007-09-19 14:38:24.408 262 18231.46 32.58 52732.46 88888.00 2007-09-19 14:38:24.908 262 18231.41 32.55 52732.54 88888.00 2007-09-19 14:38:25.408 262 18231.55 32.64 52732.46 88888.00 2007-09-19 14:38:25.908 262 18231.67 32.71 52732.42 88888.00 2007-09-19 14:38:26.408 262 18231.76 32.71 52732.40 88888.00 2007-09-19 14:38:26.908 262 18231.79 32.63 52732.36 88888.00 2007-09-19 14:38:27.405 262 18231.80 32.57 52732.44 88888.00 2007-09-19 14:38:27.905 262 18231.77 32.65 52732.45 88888.00 2007-09-19 14:38:28.405 262 18231.76 32.63 52732.40 88888.00 2007-09-19 14:38:28.905 262 18231.71 32.55 52732.39 88888.00 2007-09-19 14:38:29.405 262 18231.81 32.57 52732.48 88888.00 2007-09-19 14:38:29.905 262 18231.80 32.57 52732.51 88888.00 2007-09-19 14:38:30.405 262 18231.90 32.57 52732.43 88888.00 2007-09-19 14:38:30.905 262 18231.90 32.57 52732.37 88888.00 2007-09-19 14:38:31.405 262 18231.82 32.62 52732.37 88888.00 2007-09-19 14:38:31.905 262 18231.71 32.62 52732.51 88888.00 2007-09-19 14:38:32.405 262 18231.70 32.61 52732.49 88888.00 2007-09-19 14:38:32.905 262 18231.49 32.58 52732.40 88888.00 2007-09-19 14:38:33.405 262 18231.38 32.54 52732.43 88888.00 2007-09-19 14:38:33.905 262 18231.43 32.59 52732.39 88888.00 2007-09-19 14:38:34.405 262 18231.44 32.66 52732.42 88888.00 2007-09-19 14:38:34.905 262 18231.60 32.65 52732.39 88888.00 2007-09-19 14:38:35.405 262 18231.57 32.65 52732.41 88888.00 2007-09-19 14:38:35.905 262 18231.39 32.62 52732.34 88888.00 2007-09-19 14:38:36.405 262 18231.29 32.71 52732.28 88888.00 2007-09-19 14:38:36.905 262 18231.66 32.82 52732.36 88888.00 2007-09-19 14:38:37.405 262 18231.77 32.77 52732.40 88888.00 2007-09-19 14:38:37.905 262 18231.52 32.71 52732.35 88888.00 2007-09-19 14:38:38.405 262 18231.46 32.67 52732.47 88888.00 2007-09-19 14:38:38.905 262 18231.62 32.58 52732.51 88888.00 2007-09-19 14:38:39.405 262 18231.41 32.62 52732.42 88888.00 2007-09-19 14:38:39.905 262 18231.45 32.74 52732.31 88888.00 2007-09-19 14:38:40.405 262 18231.39 32.74 52732.24 88888.00 2007-09-19 14:38:40.905 262 18231.36 32.71 52732.24 88888.00 2007-09-19 14:38:41.405 262 18231.65 32.72 52732.36 88888.00 2007-09-19 14:38:41.905 262 18231.72 32.71 52732.37 88888.00 2007-09-19 14:38:42.405 262 18231.72 32.60 52732.31 88888.00 2007-09-19 14:38:42.905 262 18231.75 32.66 52732.33 88888.00 2007-09-19 14:38:43.405 262 18231.71 32.63 52732.35 88888.00 2007-09-19 14:38:43.905 262 18231.57 32.57 52732.42 88888.00 2007-09-19 14:38:44.405 262 18231.62 32.59 52732.45 88888.00 2007-09-19 14:38:44.905 262 18231.83 32.70 52732.36 88888.00 2007-09-19 14:38:45.405 262 18231.60 32.67 52732.41 88888.00 2007-09-19 14:38:45.905 262 18231.70 32.60 52732.37 88888.00 2007-09-19 14:38:46.405 262 18231.66 32.59 52732.43 88888.00 2007-09-19 14:38:46.905 262 18231.65 32.57 52732.37 88888.00 2007-09-19 14:38:47.405 262 18231.46 32.62 52732.36 88888.00 2007-09-19 14:38:47.905 262 18231.63 32.71 52732.47 88888.00 2007-09-19 14:38:48.405 262 18231.62 32.78 52732.55 88888.00 2007-09-19 14:38:48.905 262 18231.67 32.73 52732.52 88888.00 2007-09-19 14:38:49.405 262 18231.75 32.73 52732.47 88888.00 2007-09-19 14:38:49.905 262 18231.79 32.85 52732.41 88888.00 2007-09-19 14:38:50.405 262 18231.61 32.80 52732.34 88888.00 2007-09-19 14:38:50.905 262 18231.73 32.77 52732.40 88888.00 2007-09-19 14:38:51.405 262 18231.75 32.70 52732.46 88888.00 2007-09-19 14:38:51.905 262 18231.82 32.71 52732.36 88888.00 2007-09-19 14:38:52.405 262 18231.60 32.71 52732.37 88888.00 2007-09-19 14:38:52.905 262 18231.72 32.72 52732.48 88888.00 2007-09-19 14:38:53.405 262 18231.90 32.66 52732.49 88888.00 2007-09-19 14:38:53.905 262 18231.78 32.71 52732.37 88888.00 2007-09-19 14:38:54.405 262 18231.60 32.62 52732.40 88888.00 2007-09-19 14:38:54.905 262 18231.61 32.59 52732.34 88888.00 2007-09-19 14:38:55.405 262 18231.61 32.66 52732.22 88888.00 2007-09-19 14:38:55.905 262 18231.65 32.69 52732.11 88888.00 2007-09-19 14:38:56.405 262 18231.66 32.84 52732.05 88888.00 2007-09-19 14:38:56.905 262 18231.75 32.85 52732.06 88888.00 2007-09-19 14:38:57.405 262 18231.61 32.75 52732.13 88888.00 2007-09-19 14:38:57.905 262 18231.50 32.76 52732.20 88888.00 2007-09-19 14:38:58.405 262 18231.44 32.71 52732.28 88888.00 2007-09-19 14:38:58.905 262 18231.44 32.70 52732.30 88888.00 2007-09-19 14:38:59.405 262 18231.58 32.70 52732.30 88888.00 2007-09-19 14:38:59.905 262 18231.68 32.82 52732.25 88888.00 2007-09-19 14:39:00.405 262 18231.58 32.87 52732.26 88888.00 2007-09-19 14:39:00.905 262 18231.17 32.81 52732.30 88888.00 2007-09-19 14:39:01.405 262 18231.15 32.72 52732.28 88888.00 2007-09-19 14:39:01.905 262 18231.46 32.78 52732.35 88888.00 2007-09-19 14:39:02.405 262 18231.65 32.84 52732.40 88888.00 2007-09-19 14:39:02.905 262 18231.76 32.80 52732.34 88888.00 2007-09-19 14:39:03.405 262 18231.78 32.70 52732.25 88888.00 2007-09-19 14:39:03.905 262 18231.86 32.77 52732.34 88888.00 2007-09-19 14:39:04.405 262 18231.93 32.70 52732.47 88888.00 2007-09-19 14:39:04.905 262 18231.86 32.70 52732.40 88888.00 2007-09-19 14:39:05.405 262 18231.88 32.63 52732.43 88888.00 2007-09-19 14:39:05.905 262 18231.87 32.70 52732.44 88888.00 2007-09-19 14:39:06.405 262 18231.89 32.79 52732.45 88888.00 2007-09-19 14:39:06.905 262 18231.66 32.76 52732.54 88888.00 2007-09-19 14:39:07.405 262 18231.59 32.67 52732.69 88888.00 2007-09-19 14:39:07.905 262 18231.49 32.62 52732.53 88888.00 2007-09-19 14:39:08.405 262 18231.60 32.66 52732.53 88888.00 2007-09-19 14:39:08.905 262 18231.52 32.77 52732.58 88888.00 2007-09-19 14:39:09.405 262 18231.33 32.69 52732.56 88888.00 2007-09-19 14:39:09.905 262 18231.38 32.63 52732.57 88888.00 2007-09-19 14:39:10.405 262 18231.47 32.62 52732.49 88888.00 2007-09-19 14:39:10.905 262 18231.41 32.64 52732.45 88888.00 2007-09-19 14:39:11.405 262 18231.44 32.66 52732.51 88888.00 2007-09-19 14:39:11.905 262 18231.39 32.56 52732.49 88888.00 2007-09-19 14:39:12.405 262 18231.41 32.56 52732.48 88888.00 2007-09-19 14:39:12.905 262 18231.40 32.49 52732.47 88888.00 2007-09-19 14:39:13.405 262 18231.36 32.51 52732.42 88888.00 2007-09-19 14:39:13.905 262 18231.40 32.53 52732.45 88888.00 2007-09-19 14:39:14.405 262 18231.40 32.54 52732.43 88888.00 2007-09-19 14:39:14.905 262 18231.41 32.51 52732.35 88888.00 2007-09-19 14:39:15.405 262 18231.36 32.47 52732.33 88888.00 2007-09-19 14:39:15.905 262 18231.40 32.48 52732.40 88888.00 2007-09-19 14:39:16.405 262 18231.51 32.58 52732.39 88888.00 2007-09-19 14:39:16.905 262 18231.51 32.63 52732.41 88888.00 2007-09-19 14:39:17.405 262 18231.37 32.61 52732.48 88888.00 2007-09-19 14:39:17.905 262 18231.37 32.57 52732.54 88888.00 2007-09-19 14:39:18.405 262 18231.48 32.48 52732.53 88888.00 2007-09-19 14:39:18.905 262 18231.45 32.48 52732.54 88888.00 2007-09-19 14:39:19.405 262 18231.33 32.39 52732.48 88888.00 2007-09-19 14:39:19.905 262 18231.06 32.34 52732.48 88888.00 2007-09-19 14:39:20.405 262 18231.17 32.36 52732.60 88888.00 2007-09-19 14:39:20.905 262 18231.52 32.39 52732.51 88888.00 2007-09-19 14:39:21.405 262 18231.61 32.41 52732.55 88888.00 2007-09-19 14:39:21.905 262 18231.51 32.40 52732.54 88888.00 2007-09-19 14:39:22.405 262 18231.47 32.43 52732.59 88888.00 2007-09-19 14:39:22.905 262 18231.55 32.43 52732.54 88888.00 2007-09-19 14:39:23.405 262 18231.62 32.43 52732.54 88888.00 2007-09-19 14:39:23.905 262 18231.61 32.44 52732.48 88888.00 2007-09-19 14:39:24.405 262 18231.69 32.42 52732.47 88888.00 2007-09-19 14:39:24.905 262 18231.69 32.41 52732.54 88888.00 2007-09-19 14:39:25.405 262 18231.68 32.42 52732.52 88888.00 2007-09-19 14:39:25.905 262 18231.50 32.52 52732.51 88888.00 2007-09-19 14:39:26.405 262 18231.54 32.47 52732.39 88888.00 2007-09-19 14:39:26.905 262 18231.51 32.47 52732.40 88888.00 2007-09-19 14:39:27.405 262 18231.55 32.39 52732.42 88888.00 2007-09-19 14:39:27.905 262 18231.49 32.38 52732.46 88888.00 2007-09-19 14:39:28.405 262 18231.46 32.44 52732.55 88888.00 2007-09-19 14:39:28.905 262 18231.46 32.42 52732.55 88888.00 2007-09-19 14:39:29.405 262 18231.46 32.45 52732.56 88888.00 2007-09-19 14:39:29.905 262 18231.58 32.49 52732.46 88888.00 2007-09-19 14:39:30.405 262 18231.63 32.49 52732.46 88888.00 2007-09-19 14:39:30.905 262 18231.65 32.48 52732.42 88888.00 2007-09-19 14:39:31.405 262 18231.59 32.40 52732.29 88888.00 2007-09-19 14:39:31.905 262 18231.51 32.38 52732.26 88888.00 2007-09-19 14:39:32.405 262 18231.50 32.46 52732.37 88888.00 2007-09-19 14:39:32.905 262 18231.66 32.48 52732.35 88888.00 2007-09-19 14:39:33.405 262 18231.57 32.45 52732.36 88888.00 2007-09-19 14:39:33.905 262 18231.58 32.46 52732.37 88888.00 2007-09-19 14:39:34.405 262 18231.43 32.53 52732.41 88888.00 2007-09-19 14:39:34.905 262 18231.05 32.58 52732.40 88888.00 2007-09-19 14:39:35.405 262 18231.23 32.55 52732.37 88888.00 2007-09-19 14:39:35.905 262 18231.35 32.38 52732.24 88888.00 2007-09-19 14:39:36.405 262 18231.41 32.34 52732.23 88888.00 2007-09-19 14:39:36.905 262 18231.40 32.34 52732.34 88888.00 2007-09-19 14:39:37.405 262 18231.33 32.32 52732.42 88888.00 2007-09-19 14:39:37.905 262 18231.12 32.31 52732.43 88888.00 2007-09-19 14:39:38.405 262 18231.13 32.37 52732.34 88888.00 2007-09-19 14:39:38.905 262 18231.39 32.46 52732.20 88888.00 2007-09-19 14:39:39.405 262 18231.52 32.45 52732.10 88888.00 2007-09-19 14:39:39.905 262 18231.44 32.46 52732.22 88888.00 2007-09-19 14:39:40.405 262 18231.36 32.49 52732.21 88888.00 2007-09-19 14:39:40.905 262 18231.25 32.45 52732.18 88888.00 2007-09-19 14:39:41.405 262 18231.35 32.47 52732.20 88888.00 2007-09-19 14:39:41.905 262 18231.38 32.41 52732.29 88888.00 2007-09-19 14:39:42.405 262 18231.37 32.40 52732.23 88888.00 2007-09-19 14:39:42.905 262 18231.35 32.38 52732.26 88888.00 2007-09-19 14:39:43.405 262 18231.41 32.40 52732.22 88888.00 2007-09-19 14:39:43.905 262 18231.46 32.37 52732.14 88888.00 2007-09-19 14:39:44.405 262 18231.44 32.44 52732.13 88888.00 2007-09-19 14:39:44.905 262 18231.44 32.47 52732.10 88888.00 2007-09-19 14:39:45.405 262 18231.46 32.40 52732.16 88888.00 2007-09-19 14:39:45.905 262 18231.49 32.43 52732.11 88888.00 2007-09-19 14:39:46.405 262 18231.38 32.44 52732.09 88888.00 2007-09-19 14:39:46.905 262 18231.38 32.48 52732.12 88888.00 2007-09-19 14:39:47.405 262 18231.37 32.48 52732.14 88888.00 2007-09-19 14:39:47.905 262 18231.44 32.40 52732.13 88888.00 2007-09-19 14:39:48.405 262 18231.35 32.40 52732.13 88888.00 2007-09-19 14:39:48.905 262 18231.33 32.41 52732.17 88888.00 2007-09-19 14:39:49.405 262 18231.33 32.43 52732.20 88888.00 2007-09-19 14:39:49.905 262 18231.40 32.32 52732.22 88888.00 2007-09-19 14:39:50.405 262 18231.45 32.25 52732.32 88888.00 2007-09-19 14:39:50.905 262 18231.33 32.26 52732.22 88888.00 2007-09-19 14:39:51.405 262 18231.47 32.35 52732.11 88888.00 2007-09-19 14:39:51.905 262 18231.36 32.39 52732.13 88888.00 2007-09-19 14:39:52.405 262 18231.29 32.37 52732.08 88888.00 2007-09-19 14:39:52.905 262 18231.39 32.37 52732.09 88888.00 2007-09-19 14:39:53.405 262 18231.32 32.38 52732.13 88888.00 2007-09-19 14:39:53.905 262 18231.44 32.37 52732.17 88888.00 2007-09-19 14:39:54.405 262 18231.52 32.31 52732.02 88888.00 2007-09-19 14:39:54.905 262 18231.47 32.15 52731.96 88888.00 2007-09-19 14:39:55.405 262 18231.59 32.20 52732.13 88888.00 2007-09-19 14:39:55.905 262 18231.45 32.25 52732.20 88888.00 2007-09-19 14:39:56.405 262 18231.43 32.32 52732.14 88888.00 2007-09-19 14:39:56.905 262 18231.46 32.33 52732.22 88888.00 2007-09-19 14:39:57.405 262 18231.49 32.29 52732.25 88888.00 2007-09-19 14:39:57.905 262 18231.56 32.42 52732.25 88888.00 2007-09-19 14:39:58.405 262 18231.51 32.44 52732.17 88888.00 2007-09-19 14:39:58.905 262 18231.48 32.38 52732.21 88888.00 2007-09-19 14:39:59.405 262 18231.38 32.37 52732.23 88888.00 2007-09-19 14:39:59.905 262 18231.30 32.33 52732.20 88888.00 2007-09-19 14:40:00.405 262 18231.32 32.26 52732.17 88888.00 2007-09-19 14:40:00.905 262 18231.35 32.30 52732.14 88888.00 2007-09-19 14:40:01.405 262 18231.48 32.29 52732.18 88888.00 2007-09-19 14:40:01.905 262 18231.38 32.34 52732.08 88888.00 2007-09-19 14:40:02.405 262 18231.47 32.29 52732.10 88888.00 2007-09-19 14:40:02.905 262 18231.44 32.33 52732.14 88888.00 2007-09-19 14:40:03.405 262 18231.26 32.37 52732.11 88888.00 2007-09-19 14:40:03.905 262 18231.23 32.38 52732.19 88888.00 2007-09-19 14:40:04.405 262 18231.27 32.37 52732.09 88888.00 2007-09-19 14:40:04.905 262 18231.32 32.35 52732.05 88888.00 2007-09-19 14:40:05.405 262 18231.33 32.35 52732.09 88888.00 2007-09-19 14:40:05.905 262 18231.34 32.34 52732.17 88888.00 2007-09-19 14:40:06.405 262 18231.41 32.22 52732.21 88888.00 2007-09-19 14:40:06.905 262 18231.40 32.26 52732.16 88888.00 2007-09-19 14:40:07.405 262 18231.32 32.26 52732.12 88888.00 2007-09-19 14:40:07.905 262 18231.28 32.26 52732.09 88888.00 2007-09-19 14:40:08.405 262 18231.34 32.26 52732.06 88888.00 2007-09-19 14:40:08.905 262 18231.41 32.27 52732.02 88888.00 2007-09-19 14:40:09.405 262 18231.36 32.22 52732.09 88888.00 2007-09-19 14:40:09.905 262 18231.49 32.23 52732.05 88888.00 2007-09-19 14:40:10.405 262 18231.41 32.28 52732.00 88888.00 2007-09-19 14:40:10.905 262 18231.41 32.32 52731.99 88888.00 2007-09-19 14:40:11.405 262 18231.38 32.38 52732.14 88888.00 2007-09-19 14:40:11.905 262 18231.38 32.38 52732.11 88888.00 2007-09-19 14:40:12.405 262 18231.40 32.33 52732.09 88888.00 2007-09-19 14:40:12.905 262 18231.39 32.28 52732.04 88888.00 2007-09-19 14:40:13.405 262 18231.29 32.25 52732.11 88888.00 2007-09-19 14:40:13.905 262 18231.22 32.23 52732.11 88888.00 2007-09-19 14:40:14.405 262 18231.14 32.31 52731.97 88888.00 2007-09-19 14:40:14.905 262 18231.37 32.28 52731.99 88888.00 2007-09-19 14:40:15.405 262 18231.40 32.27 52732.00 88888.00 2007-09-19 14:40:15.905 262 18231.59 32.21 52731.96 88888.00 2007-09-19 14:40:16.405 262 18231.60 32.23 52731.94 88888.00 2007-09-19 14:40:16.905 262 18231.47 32.26 52731.93 88888.00 2007-09-19 14:40:17.405 262 18231.37 32.22 52731.88 88888.00 2007-09-19 14:40:17.905 262 18231.22 32.11 52731.93 88888.00 2007-09-19 14:40:18.405 262 18231.28 32.13 52731.98 88888.00 2007-09-19 14:40:18.905 262 18231.24 32.22 52732.01 88888.00 2007-09-19 14:40:19.405 262 18231.23 32.23 52732.04 88888.00 2007-09-19 14:40:19.905 262 18231.38 32.20 52732.00 88888.00 2007-09-19 14:40:20.405 262 18231.35 32.11 52732.02 88888.00 2007-09-19 14:40:20.905 262 18231.38 32.12 52732.04 88888.00 2007-09-19 14:40:21.405 262 18231.48 32.15 52732.16 88888.00 2007-09-19 14:40:21.905 262 18231.39 32.10 52732.14 88888.00 2007-09-19 14:40:22.405 262 18231.37 32.11 52732.13 88888.00 2007-09-19 14:40:22.905 262 18231.32 32.14 52732.04 88888.00 2007-09-19 14:40:23.405 262 18231.26 32.15 52732.08 88888.00 2007-09-19 14:40:23.905 262 18231.25 32.11 52731.99 88888.00 2007-09-19 14:40:24.405 262 18231.29 32.16 52731.94 88888.00 2007-09-19 14:40:24.905 262 18231.34 32.21 52731.98 88888.00 2007-09-19 14:40:25.405 262 18231.28 32.19 52732.01 88888.00 2007-09-19 14:40:25.905 262 18231.29 32.20 52732.05 88888.00 2007-09-19 14:40:26.405 262 18231.25 32.21 52732.10 88888.00 2007-09-19 14:40:26.905 262 18231.30 32.23 52732.08 88888.00 2007-09-19 14:40:27.405 262 18231.36 32.24 52732.09 88888.00 2007-09-19 14:40:27.905 262 18231.24 32.36 52732.13 88888.00 2007-09-19 14:40:28.405 262 18231.25 32.35 52732.23 88888.00 2007-09-19 14:40:28.905 262 18231.26 32.28 52732.29 88888.00 2007-09-19 14:40:29.405 262 18231.30 32.23 52732.20 88888.00 2007-09-19 14:40:29.905 262 18231.30 32.15 52732.12 88888.00 2007-09-19 14:40:30.405 262 18231.30 32.15 52732.20 88888.00 2007-09-19 14:40:30.905 262 18231.29 32.24 52732.08 88888.00 2007-09-19 14:40:31.405 262 18231.27 32.29 52732.09 88888.00 2007-09-19 14:40:31.905 262 18231.34 32.29 52732.14 88888.00 2007-09-19 14:40:32.405 262 18231.24 32.31 52732.12 88888.00 2007-09-19 14:40:32.905 262 18231.19 32.26 52732.11 88888.00 2007-09-19 14:40:33.405 262 18231.30 32.21 52732.17 88888.00 2007-09-19 14:40:33.905 262 18231.47 32.22 52732.17 88888.00 2007-09-19 14:40:34.405 262 18231.40 32.24 52732.13 88888.00 2007-09-19 14:40:34.905 262 18231.29 32.24 52732.14 88888.00 2007-09-19 14:40:35.405 262 18231.18 32.20 52732.07 88888.00 2007-09-19 14:40:35.905 262 18231.17 32.15 52732.05 88888.00 2007-09-19 14:40:36.405 262 18231.24 32.16 52732.12 88888.00 2007-09-19 14:40:36.905 262 18231.39 32.24 52732.07 88888.00 2007-09-19 14:40:37.405 262 18231.39 32.29 52732.14 88888.00 2007-09-19 14:40:37.905 262 18231.30 32.22 52732.13 88888.00 2007-09-19 14:40:38.405 262 18231.29 32.10 52732.04 88888.00 2007-09-19 14:40:38.905 262 18231.44 32.12 52731.97 88888.00 2007-09-19 14:40:39.405 262 18231.61 32.10 52732.09 88888.00 2007-09-19 14:40:39.905 262 18231.69 32.12 52732.13 88888.00 2007-09-19 14:40:40.405 262 18231.38 32.14 52732.13 88888.00 2007-09-19 14:40:40.905 262 18231.46 32.09 52732.14 88888.00 2007-09-19 14:40:41.405 262 18231.54 32.08 52732.12 88888.00 2007-09-19 14:40:41.905 262 18231.58 31.97 52732.14 88888.00 2007-09-19 14:40:42.405 262 18231.57 32.04 52732.13 88888.00 2007-09-19 14:40:42.905 262 18231.77 32.10 52732.11 88888.00 2007-09-19 14:40:43.405 262 18231.67 32.08 52732.10 88888.00 2007-09-19 14:40:43.905 262 18231.43 32.12 52732.13 88888.00 2007-09-19 14:40:44.405 262 18231.40 32.20 52732.09 88888.00 2007-09-19 14:40:44.905 262 18231.44 32.12 52732.10 88888.00 2007-09-19 14:40:45.405 262 18231.40 32.04 52732.22 88888.00 2007-09-19 14:40:45.905 262 18231.55 32.12 52732.32 88888.00 2007-09-19 14:40:46.405 262 18231.52 32.08 52732.28 88888.00 2007-09-19 14:40:46.905 262 18231.33 32.11 52732.34 88888.00 2007-09-19 14:40:47.405 262 18231.47 32.07 52732.30 88888.00 2007-09-19 14:40:47.905 262 18231.39 32.05 52732.25 88888.00 2007-09-19 14:40:48.405 262 18231.36 32.08 52732.25 88888.00 2007-09-19 14:40:48.905 262 18231.33 32.12 52732.24 88888.00 2007-09-19 14:40:49.405 262 18231.35 32.07 52732.14 88888.00 2007-09-19 14:40:49.905 262 18231.15 32.01 52732.21 88888.00 2007-09-19 14:40:50.405 262 18231.18 31.97 52732.32 88888.00 2007-09-19 14:40:50.905 262 18231.34 31.91 52732.30 88888.00 2007-09-19 14:40:51.405 262 18231.43 31.87 52732.19 88888.00 2007-09-19 14:40:51.905 262 18231.73 31.93 52732.07 88888.00 2007-09-19 14:40:52.405 262 18231.73 32.06 52732.05 88888.00 2007-09-19 14:40:52.905 262 18231.57 32.05 52732.02 88888.00 2007-09-19 14:40:53.405 262 18231.58 32.01 52732.04 88888.00 2007-09-19 14:40:53.905 262 18231.36 31.90 52732.14 88888.00 2007-09-19 14:40:54.405 262 18231.33 31.90 52732.16 88888.00 2007-09-19 14:40:54.905 262 18231.33 31.97 52732.05 88888.00 2007-09-19 14:40:55.405 262 18231.41 31.96 52732.01 88888.00 2007-09-19 14:40:55.905 262 18231.55 31.95 52731.89 88888.00 2007-09-19 14:40:56.405 262 18231.60 32.00 52731.93 88888.00 2007-09-19 14:40:56.905 262 18231.56 31.98 52732.11 88888.00 2007-09-19 14:40:57.405 262 18231.48 32.01 52732.08 88888.00 2007-09-19 14:40:57.905 262 18231.56 32.06 52732.06 88888.00 2007-09-19 14:40:58.405 262 18231.61 32.13 52732.06 88888.00 2007-09-19 14:40:58.905 262 18231.51 32.05 52732.20 88888.00 2007-09-19 14:40:59.405 262 18231.39 32.04 52732.10 88888.00 2007-09-19 14:40:59.905 262 18231.33 31.98 52732.10 88888.00 2007-09-19 14:41:00.405 262 18231.41 31.88 52732.22 88888.00 2007-09-19 14:41:00.905 262 18231.28 31.88 52732.11 88888.00 2007-09-19 14:41:01.405 262 18231.37 31.92 52732.04 88888.00 2007-09-19 14:41:01.905 262 18231.36 31.98 52731.95 88888.00 2007-09-19 14:41:02.405 262 18231.45 31.98 52731.95 88888.00 2007-09-19 14:41:02.905 262 18231.50 31.94 52732.02 88888.00 2007-09-19 14:41:03.405 262 18231.51 31.93 52732.07 88888.00 2007-09-19 14:41:03.905 262 18231.48 31.94 52732.14 88888.00 2007-09-19 14:41:04.405 262 18231.57 31.90 52732.17 88888.00 2007-09-19 14:41:04.905 262 18231.58 31.70 52732.13 88888.00 2007-09-19 14:41:05.405 262 18231.52 31.64 52732.17 88888.00 2007-09-19 14:41:05.905 262 18231.39 31.70 52732.11 88888.00 2007-09-19 14:41:06.405 262 18231.48 31.81 52732.06 88888.00 2007-09-19 14:41:06.905 262 18231.59 31.85 52732.12 88888.00 2007-09-19 14:41:07.405 262 18231.35 31.78 52732.16 88888.00 2007-09-19 14:41:07.905 262 18231.50 31.79 52732.09 88888.00 2007-09-19 14:41:08.405 262 18231.55 31.78 52732.09 88888.00 2007-09-19 14:41:08.905 262 18231.52 31.81 52732.08 88888.00 2007-09-19 14:41:09.405 262 18231.40 31.79 52732.25 88888.00 2007-09-19 14:41:09.905 262 18231.35 31.74 52732.32 88888.00 2007-09-19 14:41:10.405 262 18231.33 31.65 52732.35 88888.00 2007-09-19 14:41:10.905 262 18231.34 31.59 52732.25 88888.00 2007-09-19 14:41:11.405 262 18231.34 31.56 52732.29 88888.00 2007-09-19 14:41:11.905 262 18231.36 31.61 52732.25 88888.00 2007-09-19 14:41:12.405 262 18231.28 31.61 52732.22 88888.00 2007-09-19 14:41:12.905 262 18231.30 31.63 52732.18 88888.00 2007-09-19 14:41:13.405 262 18231.60 31.64 52732.16 88888.00 2007-09-19 14:41:13.905 262 18231.84 31.60 52732.20 88888.00 2007-09-19 14:41:14.405 262 18231.75 31.68 52732.21 88888.00 2007-09-19 14:41:14.905 262 18231.77 31.71 52732.06 88888.00 2007-09-19 14:41:15.405 262 18231.71 31.65 52732.02 88888.00 2007-09-19 14:41:15.905 262 18231.55 31.61 52732.10 88888.00 2007-09-19 14:41:16.405 262 18231.48 31.53 52732.19 88888.00 2007-09-19 14:41:16.905 262 18231.36 31.46 52732.12 88888.00 2007-09-19 14:41:17.405 262 18231.19 31.45 52732.14 88888.00 2007-09-19 14:41:17.905 262 18231.25 31.57 52732.23 88888.00 2007-09-19 14:41:18.405 262 18231.54 31.57 52732.22 88888.00 2007-09-19 14:41:18.905 262 18231.45 31.55 52732.18 88888.00 2007-09-19 14:41:19.405 262 18231.40 31.55 52732.12 88888.00 2007-09-19 14:41:19.905 262 18231.44 31.59 52732.06 88888.00 2007-09-19 14:41:20.405 262 18231.38 31.56 52731.97 88888.00 2007-09-19 14:41:20.905 262 18231.44 31.60 52731.99 88888.00 2007-09-19 14:41:21.405 262 18231.41 31.63 52732.08 88888.00 2007-09-19 14:41:21.905 262 18231.44 31.58 52732.21 88888.00 2007-09-19 14:41:22.405 262 18231.35 31.60 52732.17 88888.00 2007-09-19 14:41:22.905 262 18231.41 31.61 52732.12 88888.00 2007-09-19 14:41:23.405 262 18231.33 31.55 52732.13 88888.00 2007-09-19 14:41:23.905 262 18231.35 31.54 52732.19 88888.00 2007-09-19 14:41:24.405 262 18231.35 31.59 52732.16 88888.00 2007-09-19 14:41:24.905 262 18231.37 31.55 52732.19 88888.00 2007-09-19 14:41:25.405 262 18231.32 31.52 52732.36 88888.00 2007-09-19 14:41:25.905 262 18231.30 31.57 52732.26 88888.00 2007-09-19 14:41:26.405 262 18231.34 31.62 52732.10 88888.00 2007-09-19 14:41:26.905 262 18231.39 31.59 52732.08 88888.00 2007-09-19 14:41:27.405 262 18231.41 31.47 52732.26 88888.00 2007-09-19 14:41:27.905 262 18231.28 31.51 52732.22 88888.00 2007-09-19 14:41:28.405 262 18231.32 31.57 52732.18 88888.00 2007-09-19 14:41:28.905 262 18231.41 31.55 52732.09 88888.00 2007-09-19 14:41:29.405 262 18231.41 31.48 52732.06 88888.00 2007-09-19 14:41:29.905 262 18231.43 31.57 52732.06 88888.00 2007-09-19 14:41:30.405 262 18231.44 31.61 52732.18 88888.00 2007-09-19 14:41:30.905 262 18231.55 31.52 52732.26 88888.00 2007-09-19 14:41:31.405 262 18231.67 31.60 52732.24 88888.00 2007-09-19 14:41:31.905 262 18231.57 31.61 52732.20 88888.00 2007-09-19 14:41:32.405 262 18231.59 31.61 52732.14 88888.00 2007-09-19 14:41:32.905 262 18231.55 31.55 52732.31 88888.00 2007-09-19 14:41:33.405 262 18231.55 31.47 52732.35 88888.00 2007-09-19 14:41:33.905 262 18231.48 31.46 52732.34 88888.00 2007-09-19 14:41:34.405 262 18231.50 31.47 52732.23 88888.00 2007-09-19 14:41:34.905 262 18231.57 31.49 52732.21 88888.00 2007-09-19 14:41:35.405 262 18231.65 31.63 52732.21 88888.00 2007-09-19 14:41:35.905 262 18231.59 31.67 52732.25 88888.00 2007-09-19 14:41:36.405 262 18231.58 31.61 52732.40 88888.00 2007-09-19 14:41:36.905 262 18231.68 31.58 52732.33 88888.00 2007-09-19 14:41:37.405 262 18231.75 31.60 52732.22 88888.00 2007-09-19 14:41:37.905 262 18231.66 31.61 52732.16 88888.00 2007-09-19 14:41:38.405 262 18231.52 31.64 52732.20 88888.00 2007-09-19 14:41:38.905 262 18231.44 31.65 52732.14 88888.00 2007-09-19 14:41:39.405 262 18231.51 31.67 52732.12 88888.00 2007-09-19 14:41:39.905 262 18231.60 31.68 52732.20 88888.00 2007-09-19 14:41:40.405 262 18231.50 31.70 52732.22 88888.00 2007-09-19 14:41:40.905 262 18231.48 31.74 52732.25 88888.00 2007-09-19 14:41:41.405 262 18231.58 31.66 52732.12 88888.00 2007-09-19 14:41:41.905 262 18231.58 31.57 52732.05 88888.00 2007-09-19 14:41:42.405 262 18231.56 31.42 52732.14 88888.00 2007-09-19 14:41:42.905 262 18231.51 31.47 52732.23 88888.00 2007-09-19 14:41:43.405 262 18231.48 31.46 52732.28 88888.00 2007-09-19 14:41:43.905 262 18231.39 31.51 52732.35 88888.00 2007-09-19 14:41:44.405 262 18231.28 31.55 52732.35 88888.00 2007-09-19 14:41:44.905 262 18231.38 31.61 52732.32 88888.00 2007-09-19 14:41:45.405 262 18231.39 31.66 52732.30 88888.00 2007-09-19 14:41:45.905 262 18231.47 31.67 52732.22 88888.00 2007-09-19 14:41:46.405 262 18231.52 31.68 52732.13 88888.00 2007-09-19 14:41:46.905 262 18231.45 31.60 52732.21 88888.00 2007-09-19 14:41:47.405 262 18231.44 31.63 52732.25 88888.00 2007-09-19 14:41:47.905 262 18231.41 31.61 52732.40 88888.00 2007-09-19 14:41:48.405 262 18231.38 31.56 52732.42 88888.00 2007-09-19 14:41:48.905 262 18231.39 31.48 52732.37 88888.00 2007-09-19 14:41:49.405 262 18231.40 31.56 52732.35 88888.00 2007-09-19 14:41:49.905 262 18231.43 31.51 52732.34 88888.00 2007-09-19 14:41:50.405 262 18231.41 31.51 52732.42 88888.00 2007-09-19 14:41:50.905 262 18231.46 31.59 52732.31 88888.00 2007-09-19 14:41:51.405 262 18231.40 31.57 52732.35 88888.00 2007-09-19 14:41:51.905 262 18231.25 31.55 52732.41 88888.00 2007-09-19 14:41:52.405 262 18231.54 31.48 52732.33 88888.00 2007-09-19 14:41:52.905 262 18231.46 31.45 52732.22 88888.00 2007-09-19 14:41:53.405 262 18231.37 31.49 52732.36 88888.00 2007-09-19 14:41:53.905 262 18231.27 31.46 52732.23 88888.00 2007-09-19 14:41:54.405 262 18231.21 31.42 52732.19 88888.00 2007-09-19 14:41:54.905 262 18231.40 31.42 52732.29 88888.00 2007-09-19 14:41:55.405 262 18231.39 31.47 52732.41 88888.00 2007-09-19 14:41:55.905 262 18231.44 31.44 52732.29 88888.00 2007-09-19 14:41:56.405 262 18231.59 31.42 52732.35 88888.00 2007-09-19 14:41:56.905 262 18231.68 31.36 52732.31 88888.00 2007-09-19 14:41:57.405 262 18231.66 31.36 52732.31 88888.00 2007-09-19 14:41:57.905 262 18231.49 31.33 52732.35 88888.00 2007-09-19 14:41:58.405 262 18231.36 31.37 52732.26 88888.00 2007-09-19 14:41:58.905 262 18231.22 31.36 52732.23 88888.00 2007-09-19 14:41:59.405 262 18231.41 31.42 52732.17 88888.00 2007-09-19 14:41:59.905 262 18231.40 31.53 52732.02 88888.00 2007-09-19 14:42:00.405 262 18231.63 31.52 52732.11 88888.00 2007-09-19 14:42:00.905 262 18231.81 31.51 52732.05 88888.00 2007-09-19 14:42:01.405 262 18231.75 31.56 52731.98 88888.00 2007-09-19 14:42:01.905 262 18231.67 31.52 52731.95 88888.00 2007-09-19 14:42:02.405 262 18231.86 31.43 52731.97 88888.00 2007-09-19 14:42:02.905 262 18231.89 31.47 52731.99 88888.00 2007-09-19 14:42:03.405 262 18231.76 31.49 52732.02 88888.00 2007-09-19 14:42:03.905 262 18231.73 31.44 52731.98 88888.00 2007-09-19 14:42:04.405 262 18231.75 31.46 52731.99 88888.00 2007-09-19 14:42:04.905 262 18231.79 31.38 52732.04 88888.00 2007-09-19 14:42:05.405 262 18231.81 31.46 52732.10 88888.00 2007-09-19 14:42:05.905 262 18231.80 31.41 52732.09 88888.00 2007-09-19 14:42:06.405 262 18231.48 31.45 52732.10 88888.00 2007-09-19 14:42:06.905 262 18231.29 31.41 52732.25 88888.00 2007-09-19 14:42:07.405 262 18231.45 31.48 52732.22 88888.00 2007-09-19 14:42:07.905 262 18231.50 31.46 52732.24 88888.00 2007-09-19 14:42:08.405 262 18231.55 31.43 52732.26 88888.00 2007-09-19 14:42:08.905 262 18231.60 31.40 52732.33 88888.00 2007-09-19 14:42:09.405 262 18231.60 31.36 52732.37 88888.00 2007-09-19 14:42:09.905 262 18231.65 31.48 52732.37 88888.00 2007-09-19 14:42:10.405 262 18231.35 31.39 52732.40 88888.00 2007-09-19 14:42:10.905 262 18231.29 31.34 52732.39 88888.00 2007-09-19 14:42:11.405 262 18231.32 31.43 52732.30 88888.00 2007-09-19 14:42:11.905 262 18231.21 31.43 52732.14 88888.00 2007-09-19 14:42:12.405 262 18231.13 31.42 52732.13 88888.00 2007-09-19 14:42:12.905 262 18231.14 31.39 52732.22 88888.00 2007-09-19 14:42:13.405 262 18231.54 31.46 52732.30 88888.00 2007-09-19 14:42:13.905 262 18231.56 31.36 52732.26 88888.00 2007-09-19 14:42:14.405 262 18231.50 31.38 52732.25 88888.00 2007-09-19 14:42:14.905 262 18231.48 31.39 52732.17 88888.00 2007-09-19 14:42:15.405 262 18231.41 31.42 52732.13 88888.00 2007-09-19 14:42:15.905 262 18231.44 31.35 52732.11 88888.00 2007-09-19 14:42:16.405 262 18231.48 31.34 52732.09 88888.00 2007-09-19 14:42:16.905 262 18231.56 31.36 52732.10 88888.00 2007-09-19 14:42:17.405 262 18231.47 31.41 52732.10 88888.00 2007-09-19 14:42:17.905 262 18231.33 31.43 52732.05 88888.00 2007-09-19 14:42:18.405 262 18231.40 31.41 52732.20 88888.00 2007-09-19 14:42:18.905 262 18231.39 31.39 52732.36 88888.00 2007-09-19 14:42:19.405 262 18231.38 31.38 52732.41 88888.00 2007-09-19 14:42:19.905 262 18231.36 31.30 52732.48 88888.00 2007-09-19 14:42:20.405 262 18231.27 31.36 52732.42 88888.00 2007-09-19 14:42:20.905 262 18231.24 31.34 52732.29 88888.00 2007-09-19 14:42:21.405 262 18231.25 31.34 52732.20 88888.00 2007-09-19 14:42:21.905 262 18231.19 31.34 52732.18 88888.00 2007-09-19 14:42:22.405 262 18231.26 31.29 52732.29 88888.00 2007-09-19 14:42:22.905 262 18231.36 31.33 52732.24 88888.00 2007-09-19 14:42:23.405 262 18231.50 31.38 52732.29 88888.00 2007-09-19 14:42:23.905 262 18231.45 31.40 52732.24 88888.00 2007-09-19 14:42:24.405 262 18231.46 31.38 52732.30 88888.00 2007-09-19 14:42:24.905 262 18231.33 31.41 52732.26 88888.00 2007-09-19 14:42:25.405 262 18231.27 31.47 52732.25 88888.00 2007-09-19 14:42:25.905 262 18231.28 31.46 52732.41 88888.00 2007-09-19 14:42:26.405 262 18231.40 31.47 52732.46 88888.00 2007-09-19 14:42:26.905 262 18231.43 31.47 52732.33 88888.00 2007-09-19 14:42:27.405 262 18231.39 31.45 52732.36 88888.00 2007-09-19 14:42:27.905 262 18231.43 31.52 52732.35 88888.00 2007-09-19 14:42:28.405 262 18231.41 31.48 52732.31 88888.00 2007-09-19 14:42:28.905 262 18231.48 31.44 52732.24 88888.00 2007-09-19 14:42:29.405 262 18231.33 31.45 52732.20 88888.00 2007-09-19 14:42:29.905 262 18231.33 31.43 52732.19 88888.00 2007-09-19 14:42:30.405 262 18231.37 31.53 52732.20 88888.00 2007-09-19 14:42:30.905 262 18231.39 31.52 52732.24 88888.00 2007-09-19 14:42:31.405 262 18231.26 31.45 52732.33 88888.00 2007-09-19 14:42:31.905 262 18231.26 31.38 52732.34 88888.00 2007-09-19 14:42:32.405 262 18231.30 31.45 52732.36 88888.00 2007-09-19 14:42:32.905 262 18231.33 31.48 52732.36 88888.00 2007-09-19 14:42:33.405 262 18231.38 31.39 52732.28 88888.00 2007-09-19 14:42:33.905 262 18231.32 31.39 52732.21 88888.00 2007-09-19 14:42:34.405 262 18231.32 31.51 52732.32 88888.00 2007-09-19 14:42:34.905 262 18231.32 31.48 52732.28 88888.00 2007-09-19 14:42:35.405 262 18231.34 31.42 52732.25 88888.00 2007-09-19 14:42:35.905 262 18231.46 31.42 52732.26 88888.00 2007-09-19 14:42:36.405 262 18231.49 31.43 52732.20 88888.00 2007-09-19 14:42:36.905 262 18231.48 31.48 52732.13 88888.00 2007-09-19 14:42:37.405 262 18231.47 31.45 52732.11 88888.00 2007-09-19 14:42:37.905 262 18231.32 31.42 52732.18 88888.00 2007-09-19 14:42:38.405 262 18231.44 31.39 52732.11 88888.00 2007-09-19 14:42:38.905 262 18231.56 31.32 52732.08 88888.00 2007-09-19 14:42:39.405 262 18231.43 31.29 52732.08 88888.00 2007-09-19 14:42:39.905 262 18231.33 31.38 52732.08 88888.00 2007-09-19 14:42:40.405 262 18231.59 31.43 52732.16 88888.00 2007-09-19 14:42:40.905 262 18231.66 31.39 52732.09 88888.00 2007-09-19 14:42:41.405 262 18231.52 31.43 52732.14 88888.00 2007-09-19 14:42:41.905 262 18231.48 31.36 52732.12 88888.00 2007-09-19 14:42:42.405 262 18231.39 31.41 52732.16 88888.00 2007-09-19 14:42:42.905 262 18231.34 31.47 52732.07 88888.00 2007-09-19 14:42:43.405 262 18231.36 31.57 52732.01 88888.00 2007-09-19 14:42:43.905 262 18231.39 31.42 52732.11 88888.00 2007-09-19 14:42:44.405 262 18231.41 31.33 52732.12 88888.00 2007-09-19 14:42:44.905 262 18231.34 31.28 52732.19 88888.00 2007-09-19 14:42:45.405 262 18231.33 31.26 52732.21 88888.00 2007-09-19 14:42:45.905 262 18231.35 31.30 52732.28 88888.00 2007-09-19 14:42:46.405 262 18231.35 31.35 52732.43 88888.00 2007-09-19 14:42:46.905 262 18231.37 31.31 52732.57 88888.00 2007-09-19 14:42:47.405 262 18231.30 31.30 52732.45 88888.00 2007-09-19 14:42:47.905 262 18231.41 31.35 52732.57 88888.00 2007-09-19 14:42:48.405 262 18231.45 31.34 52732.56 88888.00 2007-09-19 14:42:48.905 262 18231.36 31.27 52732.33 88888.00 2007-09-19 14:42:49.405 262 18231.45 31.24 52732.34 88888.00 2007-09-19 14:42:49.905 262 18231.49 31.24 52732.29 88888.00 2007-09-19 14:42:50.405 262 18231.44 31.35 52732.32 88888.00 2007-09-19 14:42:50.905 262 18231.54 31.42 52732.36 88888.00 2007-09-19 14:42:51.405 262 18231.52 31.39 52732.19 88888.00 2007-09-19 14:42:51.905 262 18231.54 31.34 52732.11 88888.00 2007-09-19 14:42:52.405 262 18231.58 31.35 52732.20 88888.00 2007-09-19 14:42:52.905 262 18231.50 31.31 52732.14 88888.00 2007-09-19 14:42:53.405 262 18231.48 31.23 52732.16 88888.00 2007-09-19 14:42:53.905 262 18231.40 31.16 52732.31 88888.00 2007-09-19 14:42:54.405 262 18231.37 31.24 52732.42 88888.00 2007-09-19 14:42:54.905 262 18231.35 31.31 52732.39 88888.00 2007-09-19 14:42:55.405 262 18231.34 31.35 52732.26 88888.00 2007-09-19 14:42:55.905 262 18231.37 31.30 52732.21 88888.00 2007-09-19 14:42:56.405 262 18231.41 31.30 52732.14 88888.00 2007-09-19 14:42:56.905 262 18231.33 31.30 52732.22 88888.00 2007-09-19 14:42:57.405 262 18231.36 31.31 52732.26 88888.00 2007-09-19 14:42:57.905 262 18231.37 31.42 52732.26 88888.00 2007-09-19 14:42:58.405 262 18231.40 31.46 52732.08 88888.00 2007-09-19 14:42:58.905 262 18231.43 31.46 52732.14 88888.00 2007-09-19 14:42:59.405 262 18231.29 31.40 52732.26 88888.00 2007-09-19 14:42:59.905 262 18231.41 31.41 52732.39 88888.00 2007-09-19 14:43:00.405 262 18231.46 31.39 52732.39 88888.00 2007-09-19 14:43:00.905 262 18231.44 31.45 52732.39 88888.00 2007-09-19 14:43:01.405 262 18231.50 31.44 52732.36 88888.00 2007-09-19 14:43:01.905 262 18231.54 31.30 52732.31 88888.00 2007-09-19 14:43:02.405 262 18231.43 31.27 52732.33 88888.00 2007-09-19 14:43:02.905 262 18231.52 31.36 52732.32 88888.00 2007-09-19 14:43:03.405 262 18231.55 31.36 52732.39 88888.00 2007-09-19 14:43:03.905 262 18231.55 31.30 52732.39 88888.00 2007-09-19 14:43:04.405 262 18231.67 31.32 52732.37 88888.00 2007-09-19 14:43:04.905 262 18231.61 31.36 52732.32 88888.00 2007-09-19 14:43:05.405 262 18231.63 31.29 52732.13 88888.00 2007-09-19 14:43:05.905 262 18231.61 31.31 52732.12 88888.00 2007-09-19 14:43:06.405 262 18231.69 31.37 52732.16 88888.00 2007-09-19 14:43:06.905 262 18231.63 31.42 52732.26 88888.00 2007-09-19 14:43:07.405 262 18231.55 31.38 52732.29 88888.00 2007-09-19 14:43:07.905 262 18231.46 31.38 52732.26 88888.00 2007-09-19 14:43:08.405 262 18231.41 31.39 52732.22 88888.00 2007-09-19 14:43:08.905 262 18231.39 31.38 52732.20 88888.00 2007-09-19 14:43:09.405 262 18231.27 31.40 52732.22 88888.00 2007-09-19 14:43:09.905 262 18231.15 31.32 52732.17 88888.00 2007-09-19 14:43:10.405 262 18231.40 31.40 52732.18 88888.00 2007-09-19 14:43:10.905 262 18231.44 31.33 52732.13 88888.00 2007-09-19 14:43:11.405 262 18231.46 31.32 52732.21 88888.00 2007-09-19 14:43:11.905 262 18231.48 31.37 52732.26 88888.00 2007-09-19 14:43:12.405 262 18231.46 31.31 52732.29 88888.00 2007-09-19 14:43:12.905 262 18231.36 31.28 52732.35 88888.00 2007-09-19 14:43:13.405 262 18231.39 31.34 52732.40 88888.00 2007-09-19 14:43:13.905 262 18231.39 31.37 52732.37 88888.00 2007-09-19 14:43:14.405 262 18231.37 31.41 52732.44 88888.00 2007-09-19 14:43:14.905 262 18231.43 31.39 52732.43 88888.00 2007-09-19 14:43:15.405 262 18231.47 31.47 52732.28 88888.00 2007-09-19 14:43:15.905 262 18231.48 31.43 52732.30 88888.00 2007-09-19 14:43:16.405 262 18231.49 31.42 52732.37 88888.00 2007-09-19 14:43:16.905 262 18231.38 31.42 52732.39 88888.00 2007-09-19 14:43:17.405 262 18231.35 31.48 52732.31 88888.00 2007-09-19 14:43:17.905 262 18231.34 31.47 52732.36 88888.00 2007-09-19 14:43:18.405 262 18231.37 31.41 52732.41 88888.00 2007-09-19 14:43:18.905 262 18231.47 31.38 52732.31 88888.00 2007-09-19 14:43:19.405 262 18231.51 31.43 52732.43 88888.00 2007-09-19 14:43:19.905 262 18231.46 31.34 52732.43 88888.00 2007-09-19 14:43:20.405 262 18231.38 31.33 52732.36 88888.00 2007-09-19 14:43:20.905 262 18231.48 31.37 52732.33 88888.00 2007-09-19 14:43:21.405 262 18231.43 31.35 52732.25 88888.00 2007-09-19 14:43:21.905 262 18231.38 31.47 52732.31 88888.00 2007-09-19 14:43:22.405 262 18231.40 31.54 52732.23 88888.00 2007-09-19 14:43:22.905 262 18231.35 31.47 52732.28 88888.00 2007-09-19 14:43:23.405 262 18231.37 31.47 52732.32 88888.00 2007-09-19 14:43:23.905 262 18231.24 31.48 52732.33 88888.00 2007-09-19 14:43:24.405 262 18231.33 31.48 52732.36 88888.00 2007-09-19 14:43:24.905 262 18231.43 31.46 52732.41 88888.00 2007-09-19 14:43:25.405 262 18231.50 31.44 52732.33 88888.00 2007-09-19 14:43:25.905 262 18231.49 31.48 52732.30 88888.00 2007-09-19 14:43:26.405 262 18231.38 31.44 52732.36 88888.00 2007-09-19 14:43:26.905 262 18231.37 31.35 52732.36 88888.00 2007-09-19 14:43:27.405 262 18231.32 31.33 52732.34 88888.00 2007-09-19 14:43:27.905 262 18231.43 31.38 52732.23 88888.00 2007-09-19 14:43:28.405 262 18231.48 31.40 52732.31 88888.00 2007-09-19 14:43:28.905 262 18231.32 31.38 52732.32 88888.00 2007-09-19 14:43:29.405 262 18231.26 31.37 52732.33 88888.00 2007-09-19 14:43:29.905 262 18231.29 31.37 52732.33 88888.00 2007-09-19 14:43:30.405 262 18231.39 31.33 52732.42 88888.00 2007-09-19 14:43:30.905 262 18231.33 31.38 52732.37 88888.00 2007-09-19 14:43:31.405 262 18231.41 31.30 52732.32 88888.00 2007-09-19 14:43:31.905 262 18231.43 31.29 52732.39 88888.00 2007-09-19 14:43:32.405 262 18231.50 31.30 52732.44 88888.00 2007-09-19 14:43:32.905 262 18231.52 31.32 52732.49 88888.00 2007-09-19 14:43:33.405 262 18231.48 31.32 52732.52 88888.00 2007-09-19 14:43:33.905 262 18231.37 31.32 52732.43 88888.00 2007-09-19 14:43:34.405 262 18231.33 31.32 52732.32 88888.00 2007-09-19 14:43:34.905 262 18231.37 31.32 52732.34 88888.00 2007-09-19 14:43:35.405 262 18231.40 31.35 52732.34 88888.00 2007-09-19 14:43:35.905 262 18231.35 31.41 52732.40 88888.00 2007-09-19 14:43:36.405 262 18231.29 31.35 52732.49 88888.00 2007-09-19 14:43:36.905 262 18231.35 31.31 52732.42 88888.00 2007-09-19 14:43:37.405 262 18231.47 31.30 52732.29 88888.00 2007-09-19 14:43:37.905 262 18231.51 31.28 52732.33 88888.00 2007-09-19 14:43:38.405 262 18231.59 31.24 52732.43 88888.00 2007-09-19 14:43:38.905 262 18231.51 31.10 52732.36 88888.00 2007-09-19 14:43:39.405 262 18231.44 31.10 52732.34 88888.00 2007-09-19 14:43:39.905 262 18231.36 31.20 52732.43 88888.00 2007-09-19 14:43:40.405 262 18231.60 31.26 52732.45 88888.00 2007-09-19 14:43:40.905 262 18231.60 31.24 52732.48 88888.00 2007-09-19 14:43:41.405 262 18231.62 31.30 52732.51 88888.00 2007-09-19 14:43:41.905 262 18231.55 31.35 52732.48 88888.00 2007-09-19 14:43:42.405 262 18231.50 31.35 52732.55 88888.00 2007-09-19 14:43:42.905 262 18231.59 31.32 52732.53 88888.00 2007-09-19 14:43:43.405 262 18231.61 31.24 52732.40 88888.00 2007-09-19 14:43:43.905 262 18231.47 31.28 52732.33 88888.00 2007-09-19 14:43:44.405 262 18231.38 31.32 52732.37 88888.00 2007-09-19 14:43:44.905 262 18231.58 31.29 52732.34 88888.00 2007-09-19 14:43:45.405 262 18231.66 31.34 52732.33 88888.00 2007-09-19 14:43:45.905 262 18231.59 31.34 52732.25 88888.00 2007-09-19 14:43:46.405 262 18231.44 31.24 52732.21 88888.00 2007-09-19 14:43:46.905 262 18231.43 31.24 52732.44 88888.00 2007-09-19 14:43:47.405 262 18231.55 31.22 52732.51 88888.00 2007-09-19 14:43:47.905 262 18231.36 31.26 52732.55 88888.00 2007-09-19 14:43:48.405 262 18231.32 31.22 52732.47 88888.00 2007-09-19 14:43:48.905 262 18231.41 31.23 52732.49 88888.00 2007-09-19 14:43:49.405 262 18231.46 31.26 52732.40 88888.00 2007-09-19 14:43:49.905 262 18231.50 31.30 52732.42 88888.00 2007-09-19 14:43:50.405 262 18231.49 31.32 52732.46 88888.00 2007-09-19 14:43:50.905 262 18231.38 31.28 52732.51 88888.00 2007-09-19 14:43:51.405 262 18231.23 31.26 52732.39 88888.00 2007-09-19 14:43:51.905 262 18231.14 31.32 52732.21 88888.00 2007-09-19 14:43:52.405 262 18231.12 31.31 52732.23 88888.00 2007-09-19 14:43:52.905 262 18231.30 31.32 52732.33 88888.00 2007-09-19 14:43:53.405 262 18231.44 31.26 52732.40 88888.00 2007-09-19 14:43:53.905 262 18231.52 31.23 52732.55 88888.00 2007-09-19 14:43:54.405 262 18231.44 31.25 52732.49 88888.00 2007-09-19 14:43:54.905 262 18231.44 31.38 52732.51 88888.00 2007-09-19 14:43:55.405 262 18231.41 31.38 52732.59 88888.00 2007-09-19 14:43:55.905 262 18231.50 31.38 52732.63 88888.00 2007-09-19 14:43:56.405 262 18231.59 31.40 52732.65 88888.00 2007-09-19 14:43:56.905 262 18231.59 31.48 52732.48 88888.00 2007-09-19 14:43:57.405 262 18231.59 31.45 52732.57 88888.00 2007-09-19 14:43:57.905 262 18231.55 31.41 52732.54 88888.00 2007-09-19 14:43:58.405 262 18231.49 31.44 52732.39 88888.00 2007-09-19 14:43:58.905 262 18231.51 31.39 52732.41 88888.00 2007-09-19 14:43:59.405 262 18231.55 31.38 52732.31 88888.00 2007-09-19 14:43:59.905 262 18231.52 31.41 52732.37 88888.00 2007-09-19 14:44:00.405 262 18231.39 31.38 52732.37 88888.00 2007-09-19 14:44:00.905 262 18231.33 31.48 52732.30 88888.00 2007-09-19 14:44:01.405 262 18231.39 31.52 52732.42 88888.00 2007-09-19 14:44:01.905 262 18231.44 31.47 52732.45 88888.00 2007-09-19 14:44:02.405 262 18231.54 31.37 52732.39 88888.00 2007-09-19 14:44:02.905 262 18231.55 31.36 52732.35 88888.00 2007-09-19 14:44:03.405 262 18231.55 31.45 52732.39 88888.00 2007-09-19 14:44:03.905 262 18231.54 31.46 52732.43 88888.00 2007-09-19 14:44:04.405 262 18231.46 31.40 52732.34 88888.00 2007-09-19 14:44:04.905 262 18231.35 31.41 52732.20 88888.00 2007-09-19 14:44:05.405 262 18231.30 31.46 52732.20 88888.00 2007-09-19 14:44:05.905 262 18231.41 31.47 52732.28 88888.00 2007-09-19 14:44:06.405 262 18231.40 31.45 52732.39 88888.00 2007-09-19 14:44:06.905 262 18231.45 31.40 52732.30 88888.00 2007-09-19 14:44:07.405 262 18231.38 31.49 52732.31 88888.00 2007-09-19 14:44:07.905 262 18231.37 31.48 52732.18 88888.00 2007-09-19 14:44:08.405 262 18231.46 31.48 52732.08 88888.00 2007-09-19 14:44:08.905 262 18231.33 31.47 52732.07 88888.00 2007-09-19 14:44:09.405 262 18231.36 31.52 52732.01 88888.00 2007-09-19 14:44:09.905 262 18231.35 31.47 52731.95 88888.00 2007-09-19 14:44:10.405 262 18231.24 31.42 52731.99 88888.00 2007-09-19 14:44:10.905 262 18231.30 31.43 52732.11 88888.00 2007-09-19 14:44:11.405 262 18231.38 31.47 52732.19 88888.00 2007-09-19 14:44:11.905 262 18231.41 31.57 52732.29 88888.00 2007-09-19 14:44:12.405 262 18231.49 31.60 52732.35 88888.00 2007-09-19 14:44:12.905 262 18231.37 31.58 52732.33 88888.00 2007-09-19 14:44:13.405 262 18231.37 31.54 52732.37 88888.00 2007-09-19 14:44:13.905 262 18231.46 31.52 52732.33 88888.00 2007-09-19 14:44:14.405 262 18231.48 31.54 52732.20 88888.00 2007-09-19 14:44:14.905 262 18231.21 31.58 52732.30 88888.00 2007-09-19 14:44:15.405 262 18231.23 31.58 52732.34 88888.00 2007-09-19 14:44:15.905 262 18231.33 31.56 52732.40 88888.00 2007-09-19 14:44:16.405 262 18231.36 31.60 52732.47 88888.00 2007-09-19 14:44:16.905 262 18231.26 31.60 52732.48 88888.00 2007-09-19 14:44:17.405 262 18231.28 31.61 52732.43 88888.00 2007-09-19 14:44:17.905 262 18231.34 31.54 52732.37 88888.00 2007-09-19 14:44:18.405 262 18231.26 31.48 52732.30 88888.00 2007-09-19 14:44:18.905 262 18231.21 31.56 52732.35 88888.00 2007-09-19 14:44:19.405 262 18231.12 31.54 52732.45 88888.00 2007-09-19 14:44:19.905 262 18231.08 31.56 52732.36 88888.00 2007-09-19 14:44:20.405 262 18231.23 31.55 52732.39 88888.00 2007-09-19 14:44:20.905 262 18231.28 31.60 52732.52 88888.00 2007-09-19 14:44:21.405 262 18231.35 31.61 52732.58 88888.00 2007-09-19 14:44:21.905 262 18231.37 31.59 52732.54 88888.00 2007-09-19 14:44:22.405 262 18231.29 31.55 52732.41 88888.00 2007-09-19 14:44:22.905 262 18231.34 31.59 52732.48 88888.00 2007-09-19 14:44:23.405 262 18231.30 31.54 52732.47 88888.00 2007-09-19 14:44:23.905 262 18231.21 31.60 52732.55 88888.00 2007-09-19 14:44:24.405 262 18231.22 31.62 52732.51 88888.00 2007-09-19 14:44:24.905 262 18231.27 31.55 52732.52 88888.00 2007-09-19 14:44:25.405 262 18231.17 31.53 52732.45 88888.00 2007-09-19 14:44:25.905 262 18231.18 31.56 52732.47 88888.00 2007-09-19 14:44:26.405 262 18231.21 31.52 52732.48 88888.00 2007-09-19 14:44:26.905 262 18231.26 31.42 52732.43 88888.00 2007-09-19 14:44:27.405 262 18231.37 31.44 52732.44 88888.00 2007-09-19 14:44:27.905 262 18231.35 31.52 52732.41 88888.00 2007-09-19 14:44:28.405 262 18231.23 31.51 52732.39 88888.00 2007-09-19 14:44:28.905 262 18231.15 31.42 52732.41 88888.00 2007-09-19 14:44:29.405 262 18231.27 31.45 52732.35 88888.00 2007-09-19 14:44:29.905 262 18231.24 31.39 52732.31 88888.00 2007-09-19 14:44:30.405 262 18231.14 31.42 52732.26 88888.00 2007-09-19 14:44:30.905 262 18231.07 31.34 52732.29 88888.00 2007-09-19 14:44:31.405 262 18231.06 31.39 52732.29 88888.00 2007-09-19 14:44:31.905 262 18231.04 31.38 52732.33 88888.00 2007-09-19 14:44:32.405 262 18230.92 31.35 52732.44 88888.00 2007-09-19 14:44:32.905 262 18230.80 31.30 52732.34 88888.00 2007-09-19 14:44:33.405 262 18230.73 31.25 52732.33 88888.00 2007-09-19 14:44:33.905 262 18230.82 31.34 52732.33 88888.00 2007-09-19 14:44:34.405 262 18230.93 31.44 52732.26 88888.00 2007-09-19 14:44:34.905 262 18230.92 31.44 52732.42 88888.00 2007-09-19 14:44:35.405 262 18230.87 31.43 52732.44 88888.00 2007-09-19 14:44:35.905 262 18230.95 31.41 52732.26 88888.00 2007-09-19 14:44:36.405 262 18231.11 31.36 52732.17 88888.00 2007-09-19 14:44:36.905 262 18231.00 31.36 52732.21 88888.00 2007-09-19 14:44:37.405 262 18230.97 31.39 52732.22 88888.00 2007-09-19 14:44:37.905 262 18230.97 31.40 52732.31 88888.00 2007-09-19 14:44:38.405 262 18231.05 31.37 52732.31 88888.00 2007-09-19 14:44:38.905 262 18231.04 31.38 52732.26 88888.00 2007-09-19 14:44:39.405 262 18231.04 31.37 52732.29 88888.00 2007-09-19 14:44:39.905 262 18231.03 31.34 52732.34 88888.00 2007-09-19 14:44:40.405 262 18231.07 31.38 52732.41 88888.00 2007-09-19 14:44:40.905 262 18231.12 31.35 52732.36 88888.00 2007-09-19 14:44:41.405 262 18231.16 31.36 52732.32 88888.00 2007-09-19 14:44:41.905 262 18231.14 31.26 52732.36 88888.00 2007-09-19 14:44:42.405 262 18231.10 31.24 52732.36 88888.00 2007-09-19 14:44:42.905 262 18231.13 31.32 52732.25 88888.00 2007-09-19 14:44:43.405 262 18231.00 31.37 52732.31 88888.00 2007-09-19 14:44:43.905 262 18230.94 31.35 52732.33 88888.00 2007-09-19 14:44:44.405 262 18230.92 31.24 52732.36 88888.00 2007-09-19 14:44:44.905 262 18230.82 31.26 52732.40 88888.00 2007-09-19 14:44:45.405 262 18230.87 31.26 52732.37 88888.00 2007-09-19 14:44:45.905 262 18230.99 31.16 52732.29 88888.00 2007-09-19 14:44:46.405 262 18231.15 31.18 52732.22 88888.00 2007-09-19 14:44:46.905 262 18231.24 31.19 52732.24 88888.00 2007-09-19 14:44:47.405 262 18231.21 31.22 52732.29 88888.00 2007-09-19 14:44:47.905 262 18230.97 31.23 52732.24 88888.00 2007-09-19 14:44:48.405 262 18230.94 31.23 52732.29 88888.00 2007-09-19 14:44:48.905 262 18231.12 31.18 52732.26 88888.00 2007-09-19 14:44:49.405 262 18231.17 31.18 52732.25 88888.00 2007-09-19 14:44:49.905 262 18231.12 31.18 52732.35 88888.00 2007-09-19 14:44:50.405 262 18231.14 31.20 52732.30 88888.00 2007-09-19 14:44:50.905 262 18231.13 31.21 52732.30 88888.00 2007-09-19 14:44:51.405 262 18231.06 31.15 52732.28 88888.00 2007-09-19 14:44:51.905 262 18231.03 31.12 52732.31 88888.00 2007-09-19 14:44:52.405 262 18231.05 31.24 52732.23 88888.00 2007-09-19 14:44:52.905 262 18231.02 31.34 52732.14 88888.00 2007-09-19 14:44:53.405 262 18230.97 31.28 52732.20 88888.00 2007-09-19 14:44:53.905 262 18231.04 31.22 52732.16 88888.00 2007-09-19 14:44:54.405 262 18231.15 31.19 52732.28 88888.00 2007-09-19 14:44:54.905 262 18231.26 31.13 52732.28 88888.00 2007-09-19 14:44:55.405 262 18231.29 31.19 52732.22 88888.00 2007-09-19 14:44:55.905 262 18231.29 31.22 52732.20 88888.00 2007-09-19 14:44:56.405 262 18231.08 31.22 52732.12 88888.00 2007-09-19 14:44:56.905 262 18231.07 31.20 52732.14 88888.00 2007-09-19 14:44:57.405 262 18231.03 31.18 52732.24 88888.00 2007-09-19 14:44:57.905 262 18231.04 31.16 52732.29 88888.00 2007-09-19 14:44:58.405 262 18231.13 31.07 52732.20 88888.00 2007-09-19 14:44:58.905 262 18231.07 31.04 52732.17 88888.00 2007-09-19 14:44:59.405 262 18231.08 31.06 52732.25 88888.00 2007-09-19 14:44:59.905 262 18231.06 31.04 52732.31 88888.00 2007-09-19 14:45:00.405 262 18231.14 31.14 52732.36 88888.00 2007-09-19 14:45:00.905 262 18231.23 31.16 52732.33 88888.00 2007-09-19 14:45:01.405 262 18231.10 31.13 52732.29 88888.00 2007-09-19 14:45:01.905 262 18231.06 31.01 52732.29 88888.00 2007-09-19 14:45:02.405 262 18231.14 31.06 52732.23 88888.00 2007-09-19 14:45:02.905 262 18230.97 31.08 52732.10 88888.00 2007-09-19 14:45:03.405 262 18231.08 31.08 52732.07 88888.00 2007-09-19 14:45:03.905 262 18231.14 31.04 52732.06 88888.00 2007-09-19 14:45:04.405 262 18231.07 31.12 52732.08 88888.00 2007-09-19 14:45:04.905 262 18231.06 31.14 52731.98 88888.00 2007-09-19 14:45:05.405 262 18231.14 31.15 52731.95 88888.00 2007-09-19 14:45:05.905 262 18231.15 31.08 52731.91 88888.00 2007-09-19 14:45:06.405 262 18231.15 31.09 52731.99 88888.00 2007-09-19 14:45:06.905 262 18231.22 31.14 52731.99 88888.00 2007-09-19 14:45:07.405 262 18231.24 31.16 52732.04 88888.00 2007-09-19 14:45:07.905 262 18231.15 31.15 52732.18 88888.00 2007-09-19 14:45:08.405 262 18231.06 31.19 52732.24 88888.00 2007-09-19 14:45:08.905 262 18231.05 31.19 52732.32 88888.00 2007-09-19 14:45:09.405 262 18231.15 31.11 52732.08 88888.00 2007-09-19 14:45:09.905 262 18231.14 31.15 52732.07 88888.00 2007-09-19 14:45:10.405 262 18231.23 31.23 52732.06 88888.00 2007-09-19 14:45:10.905 262 18231.19 31.20 52732.07 88888.00 2007-09-19 14:45:11.405 262 18231.21 31.18 52732.13 88888.00 2007-09-19 14:45:11.905 262 18231.27 31.20 52732.09 88888.00 2007-09-19 14:45:12.405 262 18231.34 31.27 52732.17 88888.00 2007-09-19 14:45:12.905 262 18231.33 31.34 52732.22 88888.00 2007-09-19 14:45:13.405 262 18231.35 31.28 52732.19 88888.00 2007-09-19 14:45:13.905 262 18231.28 31.30 52732.12 88888.00 2007-09-19 14:45:14.405 262 18231.27 31.32 52732.11 88888.00 2007-09-19 14:45:14.905 262 18231.23 31.25 52732.09 88888.00 2007-09-19 14:45:15.405 262 18231.27 31.23 52732.13 88888.00 2007-09-19 14:45:15.905 262 18231.33 31.19 52732.17 88888.00 2007-09-19 14:45:16.405 262 18231.11 31.15 52732.10 88888.00 2007-09-19 14:45:16.905 262 18231.05 31.16 52732.17 88888.00 2007-09-19 14:45:17.405 262 18231.07 31.21 52732.12 88888.00 2007-09-19 14:45:17.905 262 18231.11 31.22 52732.09 88888.00 2007-09-19 14:45:18.405 262 18231.14 31.29 52732.20 88888.00 2007-09-19 14:45:18.905 262 18231.08 31.22 52732.19 88888.00 2007-09-19 14:45:19.405 262 18231.14 31.13 52732.25 88888.00 2007-09-19 14:45:19.905 262 18231.13 31.18 52732.29 88888.00 2007-09-19 14:45:20.405 262 18231.13 31.26 52732.20 88888.00 2007-09-19 14:45:20.905 262 18231.17 31.24 52732.18 88888.00 2007-09-19 14:45:21.405 262 18231.14 31.28 52732.14 88888.00 2007-09-19 14:45:21.905 262 18231.18 31.20 52732.11 88888.00 2007-09-19 14:45:22.405 262 18231.32 31.04 52732.21 88888.00 2007-09-19 14:45:22.905 262 18231.25 30.95 52732.19 88888.00 2007-09-19 14:45:23.405 262 18231.11 31.04 52732.30 88888.00 2007-09-19 14:45:23.905 262 18231.15 31.08 52732.33 88888.00 2007-09-19 14:45:24.405 262 18231.13 31.05 52732.30 88888.00 2007-09-19 14:45:24.905 262 18231.07 31.09 52732.22 88888.00 2007-09-19 14:45:25.405 262 18231.24 31.11 52732.18 88888.00 2007-09-19 14:45:25.905 262 18231.24 31.14 52732.04 88888.00 2007-09-19 14:45:26.405 262 18231.24 31.09 52732.01 88888.00 2007-09-19 14:45:26.905 262 18231.23 31.06 52731.95 88888.00 2007-09-19 14:45:27.405 262 18231.15 30.98 52731.91 88888.00 2007-09-19 14:45:27.905 262 18231.15 30.87 52731.90 88888.00 2007-09-19 14:45:28.405 262 18231.13 30.87 52731.91 88888.00 2007-09-19 14:45:28.905 262 18231.12 30.89 52732.06 88888.00 2007-09-19 14:45:29.405 262 18231.14 30.90 52732.02 88888.00 2007-09-19 14:45:29.905 262 18231.19 30.84 52732.00 88888.00 2007-09-19 14:45:30.405 262 18231.34 30.87 52732.11 88888.00 2007-09-19 14:45:30.905 262 18231.38 30.85 52732.20 88888.00 2007-09-19 14:45:31.405 262 18231.40 30.87 52732.26 88888.00 2007-09-19 14:45:31.905 262 18231.32 30.91 52732.36 88888.00 2007-09-19 14:45:32.405 262 18231.26 30.85 52732.43 88888.00 2007-09-19 14:45:32.905 262 18231.15 30.74 52732.35 88888.00 2007-09-19 14:45:33.405 262 18231.21 30.71 52732.30 88888.00 2007-09-19 14:45:33.905 262 18231.26 30.71 52732.19 88888.00 2007-09-19 14:45:34.405 262 18231.15 30.71 52732.21 88888.00 2007-09-19 14:45:34.905 262 18231.19 30.79 52732.17 88888.00 2007-09-19 14:45:35.405 262 18231.18 30.91 52732.29 88888.00 2007-09-19 14:45:35.905 262 18231.23 30.94 52732.32 88888.00 2007-09-19 14:45:36.405 262 18231.15 30.94 52732.25 88888.00 2007-09-19 14:45:36.905 262 18231.12 30.94 52732.25 88888.00 2007-09-19 14:45:37.405 262 18231.24 30.88 52732.12 88888.00 2007-09-19 14:45:37.905 262 18231.19 30.81 52732.20 88888.00 2007-09-19 14:45:38.405 262 18231.19 30.88 52732.12 88888.00 2007-09-19 14:45:38.905 262 18231.13 31.02 52732.16 88888.00 2007-09-19 14:45:39.405 262 18231.05 30.98 52732.18 88888.00 2007-09-19 14:45:39.905 262 18231.03 30.87 52732.21 88888.00 2007-09-19 14:45:40.405 262 18230.97 30.89 52732.22 88888.00 2007-09-19 14:45:40.905 262 18230.92 30.91 52732.14 88888.00 2007-09-19 14:45:41.405 262 18231.00 30.92 52732.12 88888.00 2007-09-19 14:45:41.905 262 18231.11 30.91 52732.14 88888.00 2007-09-19 14:45:42.405 262 18231.12 30.86 52732.22 88888.00 2007-09-19 14:45:42.905 262 18231.19 30.80 52732.31 88888.00 2007-09-19 14:45:43.405 262 18231.14 30.85 52732.25 88888.00 2007-09-19 14:45:43.905 262 18231.05 30.90 52732.08 88888.00 2007-09-19 14:45:44.405 262 18231.07 30.89 52732.25 88888.00 2007-09-19 14:45:44.905 262 18231.15 30.81 52732.29 88888.00 2007-09-19 14:45:45.405 262 18231.17 30.78 52732.26 88888.00 2007-09-19 14:45:45.905 262 18231.11 30.73 52732.22 88888.00 2007-09-19 14:45:46.405 262 18231.15 30.76 52732.17 88888.00 2007-09-19 14:45:46.905 262 18231.19 30.68 52732.11 88888.00 2007-09-19 14:45:47.405 262 18231.18 30.74 52732.12 88888.00 2007-09-19 14:45:47.905 262 18231.14 30.84 52732.23 88888.00 2007-09-19 14:45:48.405 262 18231.26 30.73 52732.29 88888.00 2007-09-19 14:45:48.905 262 18231.17 30.75 52732.30 88888.00 2007-09-19 14:45:49.405 262 18231.21 30.70 52732.20 88888.00 2007-09-19 14:45:49.905 262 18231.10 30.79 52732.16 88888.00 2007-09-19 14:45:50.405 262 18231.04 30.72 52732.16 88888.00 2007-09-19 14:45:50.905 262 18231.08 30.72 52732.17 88888.00 2007-09-19 14:45:51.405 262 18231.07 30.73 52732.14 88888.00 2007-09-19 14:45:51.905 262 18230.94 30.73 52732.11 88888.00 2007-09-19 14:45:52.405 262 18230.84 30.74 52732.06 88888.00 2007-09-19 14:45:52.905 262 18230.93 30.74 52732.04 88888.00 2007-09-19 14:45:53.405 262 18231.12 30.72 52731.91 88888.00 2007-09-19 14:45:53.905 262 18231.17 30.72 52732.00 88888.00 2007-09-19 14:45:54.405 262 18231.08 30.71 52731.99 88888.00 2007-09-19 14:45:54.905 262 18231.01 30.68 52732.14 88888.00 2007-09-19 14:45:55.405 262 18231.03 30.74 52732.20 88888.00 2007-09-19 14:45:55.905 262 18230.99 30.78 52732.17 88888.00 2007-09-19 14:45:56.405 262 18230.97 30.71 52732.12 88888.00 2007-09-19 14:45:56.905 262 18231.00 30.71 52732.11 88888.00 2007-09-19 14:45:57.405 262 18230.97 30.62 52732.12 88888.00 2007-09-19 14:45:57.905 262 18230.96 30.56 52732.18 88888.00 2007-09-19 14:45:58.405 262 18230.86 30.62 52732.14 88888.00 2007-09-19 14:45:58.905 262 18230.97 30.69 52732.16 88888.00 2007-09-19 14:45:59.405 262 18231.02 30.75 52732.11 88888.00 2007-09-19 14:45:59.905 262 18231.14 30.81 52732.20 88888.00 2007-09-19 14:46:00.405 262 18231.18 30.80 52732.18 88888.00 2007-09-19 14:46:00.905 262 18231.15 30.84 52732.26 88888.00 2007-09-19 14:46:01.405 262 18231.14 30.74 52732.42 88888.00 2007-09-19 14:46:01.905 262 18231.13 30.71 52732.42 88888.00 2007-09-19 14:46:02.405 262 18231.22 30.76 52732.45 88888.00 2007-09-19 14:46:02.905 262 18230.92 30.66 52732.42 88888.00 2007-09-19 14:46:03.405 262 18230.84 30.65 52732.39 88888.00 2007-09-19 14:46:03.905 262 18230.96 30.79 52732.46 88888.00 2007-09-19 14:46:04.402 262 18231.17 30.84 52732.31 88888.00 2007-09-19 14:46:04.902 262 18230.93 30.75 52732.26 88888.00 2007-09-19 14:46:05.402 262 18230.89 30.80 52732.35 88888.00 2007-09-19 14:46:05.902 262 18230.89 30.90 52732.29 88888.00 2007-09-19 14:46:06.402 262 18230.96 30.79 52732.16 88888.00 2007-09-19 14:46:06.902 262 18231.03 30.70 52732.21 88888.00 2007-09-19 14:46:07.402 262 18231.10 30.68 52732.28 88888.00 2007-09-19 14:46:07.902 262 18231.27 30.70 52732.35 88888.00 2007-09-19 14:46:08.402 262 18231.25 30.72 52732.46 88888.00 2007-09-19 14:46:08.902 262 18231.15 30.74 52732.33 88888.00 2007-09-19 14:46:09.402 262 18231.19 30.65 52732.33 88888.00 2007-09-19 14:46:09.902 262 18231.32 30.61 52732.36 88888.00 2007-09-19 14:46:10.402 262 18231.33 30.59 52732.36 88888.00 2007-09-19 14:46:10.902 262 18231.34 30.55 52732.34 88888.00 2007-09-19 14:46:11.402 262 18231.13 30.56 52732.37 88888.00 2007-09-19 14:46:11.902 262 18231.12 30.54 52732.36 88888.00 2007-09-19 14:46:12.402 262 18231.06 30.54 52732.30 88888.00 2007-09-19 14:46:12.902 262 18231.06 30.49 52732.23 88888.00 2007-09-19 14:46:13.402 262 18231.11 30.48 52732.21 88888.00 2007-09-19 14:46:13.902 262 18231.11 30.44 52732.22 88888.00 2007-09-19 14:46:14.402 262 18231.06 30.45 52732.20 88888.00 2007-09-19 14:46:14.902 262 18231.21 30.44 52732.18 88888.00 2007-09-19 14:46:15.402 262 18231.22 30.39 52732.20 88888.00 2007-09-19 14:46:15.902 262 18231.15 30.42 52732.26 88888.00 2007-09-19 14:46:16.402 262 18231.13 30.40 52732.17 88888.00 2007-09-19 14:46:16.902 262 18231.14 30.43 52732.18 88888.00 2007-09-19 14:46:17.402 262 18231.24 30.45 52732.17 88888.00 2007-09-19 14:46:17.902 262 18231.24 30.40 52732.18 88888.00 2007-09-19 14:46:18.402 262 18231.29 30.34 52732.18 88888.00 2007-09-19 14:46:18.902 262 18231.22 30.35 52732.29 88888.00 2007-09-19 14:46:19.402 262 18231.22 30.32 52732.26 88888.00 2007-09-19 14:46:19.902 262 18231.21 30.32 52732.29 88888.00 2007-09-19 14:46:20.402 262 18231.17 30.30 52732.23 88888.00 2007-09-19 14:46:20.902 262 18231.17 30.28 52732.20 88888.00 2007-09-19 14:46:21.402 262 18231.22 30.34 52732.30 88888.00 2007-09-19 14:46:21.902 262 18231.24 30.39 52732.28 88888.00 2007-09-19 14:46:22.402 262 18231.19 30.29 52732.29 88888.00 2007-09-19 14:46:22.902 262 18231.16 30.35 52732.24 88888.00 2007-09-19 14:46:23.402 262 18231.24 30.33 52732.22 88888.00 2007-09-19 14:46:23.902 262 18231.29 30.39 52732.19 88888.00 2007-09-19 14:46:24.402 262 18231.36 30.44 52732.16 88888.00 2007-09-19 14:46:24.902 262 18231.44 30.45 52732.29 88888.00 2007-09-19 14:46:25.402 262 18231.49 30.42 52732.32 88888.00 2007-09-19 14:46:25.902 262 18231.48 30.40 52732.26 88888.00 2007-09-19 14:46:26.402 262 18231.37 30.37 52732.31 88888.00 2007-09-19 14:46:26.902 262 18231.45 30.33 52732.21 88888.00 2007-09-19 14:46:27.402 262 18231.46 30.35 52732.22 88888.00 2007-09-19 14:46:27.902 262 18231.33 30.37 52732.24 88888.00 2007-09-19 14:46:28.402 262 18231.16 30.42 52732.29 88888.00 2007-09-19 14:46:28.902 262 18231.00 30.40 52732.33 88888.00 2007-09-19 14:46:29.402 262 18231.01 30.44 52732.36 88888.00 2007-09-19 14:46:29.902 262 18231.04 30.43 52732.26 88888.00 2007-09-19 14:46:30.402 262 18231.21 30.42 52732.21 88888.00 2007-09-19 14:46:30.902 262 18231.17 30.37 52732.29 88888.00 2007-09-19 14:46:31.402 262 18231.22 30.35 52732.40 88888.00 2007-09-19 14:46:31.902 262 18231.41 30.29 52732.45 88888.00 2007-09-19 14:46:32.402 262 18231.46 30.25 52732.48 88888.00 2007-09-19 14:46:32.902 262 18231.52 30.19 52732.45 88888.00 2007-09-19 14:46:33.402 262 18231.59 30.22 52732.43 88888.00 2007-09-19 14:46:33.902 262 18231.59 30.29 52732.35 88888.00 2007-09-19 14:46:34.402 262 18231.60 30.26 52732.37 88888.00 2007-09-19 14:46:34.902 262 18231.60 30.25 52732.42 88888.00 2007-09-19 14:46:35.402 262 18231.54 30.39 52732.40 88888.00 2007-09-19 14:46:35.902 262 18231.57 30.34 52732.44 88888.00 2007-09-19 14:46:36.402 262 18231.38 30.29 52732.36 88888.00 2007-09-19 14:46:36.902 262 18231.44 30.22 52732.29 88888.00 2007-09-19 14:46:37.402 262 18231.41 30.18 52732.25 88888.00 2007-09-19 14:46:37.902 262 18231.30 30.20 52732.37 88888.00 2007-09-19 14:46:38.402 262 18231.19 30.24 52732.39 88888.00 2007-09-19 14:46:38.902 262 18230.97 30.24 52732.44 88888.00 2007-09-19 14:46:39.402 262 18230.89 30.26 52732.41 88888.00 2007-09-19 14:46:39.902 262 18231.14 30.34 52732.46 88888.00 2007-09-19 14:46:40.402 262 18231.25 30.37 52732.34 88888.00 2007-09-19 14:46:40.902 262 18231.27 30.24 52732.23 88888.00 2007-09-19 14:46:41.402 262 18231.26 30.20 52732.19 88888.00 2007-09-19 14:46:41.902 262 18231.38 30.08 52732.20 88888.00 2007-09-19 14:46:42.402 262 18231.41 30.15 52732.24 88888.00 2007-09-19 14:46:42.902 262 18231.32 30.21 52732.46 88888.00 2007-09-19 14:46:43.402 262 18231.33 30.21 52732.39 88888.00 2007-09-19 14:46:43.902 262 18231.19 30.14 52732.35 88888.00 2007-09-19 14:46:44.402 262 18231.30 30.05 52732.32 88888.00 2007-09-19 14:46:44.902 262 18231.35 30.05 52732.31 88888.00 2007-09-19 14:46:45.402 262 18231.18 30.09 52732.26 88888.00 2007-09-19 14:46:45.902 262 18231.04 30.12 52732.24 88888.00 2007-09-19 14:46:46.402 262 18231.04 30.14 52732.28 88888.00 2007-09-19 14:46:46.902 262 18231.16 30.19 52732.26 88888.00 2007-09-19 14:46:47.402 262 18231.19 30.12 52732.31 88888.00 2007-09-19 14:46:47.902 262 18231.26 30.12 52732.25 88888.00 2007-09-19 14:46:48.402 262 18231.25 30.13 52732.18 88888.00 2007-09-19 14:46:48.902 262 18231.24 30.10 52732.21 88888.00 2007-09-19 14:46:49.402 262 18231.22 30.04 52732.16 88888.00 2007-09-19 14:46:49.902 262 18231.18 30.06 52732.25 88888.00 2007-09-19 14:46:50.402 262 18231.12 30.12 52732.31 88888.00 2007-09-19 14:46:50.902 262 18231.11 30.14 52732.30 88888.00 2007-09-19 14:46:51.402 262 18231.16 30.12 52732.29 88888.00 2007-09-19 14:46:51.902 262 18231.25 30.10 52732.16 88888.00 2007-09-19 14:46:52.402 262 18231.28 30.14 52732.16 88888.00 2007-09-19 14:46:52.902 262 18231.38 30.14 52732.11 88888.00 2007-09-19 14:46:53.402 262 18231.29 30.13 52732.22 88888.00 2007-09-19 14:46:53.902 262 18231.24 30.11 52732.34 88888.00 2007-09-19 14:46:54.402 262 18231.18 30.03 52732.42 88888.00 2007-09-19 14:46:54.902 262 18231.24 30.06 52732.51 88888.00 2007-09-19 14:46:55.402 262 18231.30 29.98 52732.54 88888.00 2007-09-19 14:46:55.902 262 18231.29 29.89 52732.49 88888.00 2007-09-19 14:46:56.402 262 18231.36 29.90 52732.39 88888.00 2007-09-19 14:46:56.902 262 18231.41 29.91 52732.42 88888.00 2007-09-19 14:46:57.402 262 18231.41 29.95 52732.44 88888.00 2007-09-19 14:46:57.902 262 18231.30 30.05 52732.21 88888.00 2007-09-19 14:46:58.402 262 18231.43 30.10 52732.26 88888.00 2007-09-19 14:46:58.902 262 18231.35 30.03 52732.22 88888.00 2007-09-19 14:46:59.402 262 18231.30 30.08 52732.12 88888.00 2007-09-19 14:46:59.902 262 18231.38 30.02 52732.18 88888.00 2007-09-19 14:47:00.402 262 18231.34 30.01 52732.17 88888.00 2007-09-19 14:47:00.902 262 18231.27 30.03 52732.29 88888.00 2007-09-19 14:47:01.402 262 18231.33 29.98 52732.35 88888.00 2007-09-19 14:47:01.902 262 18231.35 29.98 52732.40 88888.00 2007-09-19 14:47:02.402 262 18231.40 30.01 52732.41 88888.00 2007-09-19 14:47:02.902 262 18231.33 29.92 52732.26 88888.00 2007-09-19 14:47:03.402 262 18231.33 29.93 52732.19 88888.00 2007-09-19 14:47:03.902 262 18231.28 29.96 52732.23 88888.00 2007-09-19 14:47:04.402 262 18231.22 29.95 52732.29 88888.00 2007-09-19 14:47:04.902 262 18231.41 29.96 52732.32 88888.00 2007-09-19 14:47:05.402 262 18231.56 29.96 52732.32 88888.00 2007-09-19 14:47:05.902 262 18231.50 29.96 52732.22 88888.00 2007-09-19 14:47:06.402 262 18231.30 29.92 52732.13 88888.00 2007-09-19 14:47:06.902 262 18231.50 29.98 52732.21 88888.00 2007-09-19 14:47:07.402 262 18231.52 30.01 52732.39 88888.00 2007-09-19 14:47:07.902 262 18231.57 30.01 52732.32 88888.00 2007-09-19 14:47:08.402 262 18231.51 29.94 52732.37 88888.00 2007-09-19 14:47:08.902 262 18231.59 29.92 52732.37 88888.00 2007-09-19 14:47:09.402 262 18231.76 29.92 52732.43 88888.00 2007-09-19 14:47:09.902 262 18231.69 29.97 52732.44 88888.00 2007-09-19 14:47:10.402 262 18231.57 29.87 52732.46 88888.00 2007-09-19 14:47:10.902 262 18231.56 29.87 52732.32 88888.00 2007-09-19 14:47:11.402 262 18231.46 29.90 52732.39 88888.00 2007-09-19 14:47:11.902 262 18231.57 29.88 52732.44 88888.00 2007-09-19 14:47:12.402 262 18231.72 29.88 52732.29 88888.00 2007-09-19 14:47:12.902 262 18231.63 29.87 52732.34 88888.00 2007-09-19 14:47:13.402 262 18231.51 29.80 52732.41 88888.00 2007-09-19 14:47:13.902 262 18231.41 29.82 52732.39 88888.00 2007-09-19 14:47:14.402 262 18231.61 29.86 52732.32 88888.00 2007-09-19 14:47:14.902 262 18231.73 29.81 52732.25 88888.00 2007-09-19 14:47:15.402 262 18231.55 29.84 52732.20 88888.00 2007-09-19 14:47:15.902 262 18231.55 29.77 52732.36 88888.00 2007-09-19 14:47:16.402 262 18231.44 29.77 52732.40 88888.00 2007-09-19 14:47:16.902 262 18231.57 29.78 52732.35 88888.00 2007-09-19 14:47:17.402 262 18231.68 29.78 52732.29 88888.00 2007-09-19 14:47:17.902 262 18231.69 29.85 52732.29 88888.00 2007-09-19 14:47:18.402 262 18231.58 29.82 52732.32 88888.00 2007-09-19 14:47:18.902 262 18231.58 29.84 52732.34 88888.00 2007-09-19 14:47:19.402 262 18231.54 29.86 52732.26 88888.00 2007-09-19 14:47:19.902 262 18231.49 29.80 52732.33 88888.00 2007-09-19 14:47:20.402 262 18231.49 29.77 52732.35 88888.00 2007-09-19 14:47:20.902 262 18231.63 29.75 52732.40 88888.00 2007-09-19 14:47:21.402 262 18231.65 29.72 52732.36 88888.00 2007-09-19 14:47:21.902 262 18231.71 29.63 52732.42 88888.00 2007-09-19 14:47:22.402 262 18231.83 29.62 52732.44 88888.00 2007-09-19 14:47:22.902 262 18231.86 29.70 52732.44 88888.00 2007-09-19 14:47:23.402 262 18231.78 29.62 52732.45 88888.00 2007-09-19 14:47:23.902 262 18231.77 29.59 52732.52 88888.00 2007-09-19 14:47:24.402 262 18231.75 29.45 52732.46 88888.00 2007-09-19 14:47:24.902 262 18231.77 29.49 52732.46 88888.00 2007-09-19 14:47:25.402 262 18231.79 29.52 52732.44 88888.00 2007-09-19 14:47:25.902 262 18231.71 29.48 52732.45 88888.00 2007-09-19 14:47:26.402 262 18231.67 29.44 52732.52 88888.00 2007-09-19 14:47:26.902 262 18231.69 29.52 52732.59 88888.00 2007-09-19 14:47:27.402 262 18231.65 29.51 52732.48 88888.00 2007-09-19 14:47:27.902 262 18231.63 29.44 52732.34 88888.00 2007-09-19 14:47:28.402 262 18231.66 29.37 52732.36 88888.00 2007-09-19 14:47:28.902 262 18231.55 29.46 52732.33 88888.00 2007-09-19 14:47:29.402 262 18231.57 29.49 52732.37 88888.00 2007-09-19 14:47:29.902 262 18231.65 29.48 52732.49 88888.00 2007-09-19 14:47:30.402 262 18231.66 29.42 52732.65 88888.00 2007-09-19 14:47:30.902 262 18231.66 29.40 52732.53 88888.00 2007-09-19 14:47:31.402 262 18231.68 29.39 52732.34 88888.00 2007-09-19 14:47:31.902 262 18231.62 29.43 52732.37 88888.00 2007-09-19 14:47:32.402 262 18231.56 29.46 52732.48 88888.00 2007-09-19 14:47:32.902 262 18231.63 29.41 52732.49 88888.00 2007-09-19 14:47:33.402 262 18231.61 29.38 52732.52 88888.00 2007-09-19 14:47:33.902 262 18231.76 29.43 52732.51 88888.00 2007-09-19 14:47:34.402 262 18231.83 29.39 52732.60 88888.00 2007-09-19 14:47:34.902 262 18231.81 29.39 52732.66 88888.00 2007-09-19 14:47:35.402 262 18231.83 29.35 52732.57 88888.00 2007-09-19 14:47:35.902 262 18231.86 29.40 52732.54 88888.00 2007-09-19 14:47:36.402 262 18231.78 29.37 52732.42 88888.00 2007-09-19 14:47:36.902 262 18231.84 29.39 52732.55 88888.00 2007-09-19 14:47:37.402 262 18231.88 29.33 52732.60 88888.00 2007-09-19 14:47:37.902 262 18232.06 29.33 52732.48 88888.00 2007-09-19 14:47:38.402 262 18231.90 29.43 52732.47 88888.00 2007-09-19 14:47:38.902 262 18231.84 29.33 52732.46 88888.00 2007-09-19 14:47:39.402 262 18231.65 29.35 52732.52 88888.00 2007-09-19 14:47:39.902 262 18231.75 29.41 52732.57 88888.00 2007-09-19 14:47:40.402 262 18231.83 29.37 52732.59 88888.00 2007-09-19 14:47:40.902 262 18231.66 29.31 52732.53 88888.00 2007-09-19 14:47:41.402 262 18231.30 29.29 52732.53 88888.00 2007-09-19 14:47:41.902 262 18231.34 29.25 52732.51 88888.00 2007-09-19 14:47:42.402 262 18231.68 29.20 52732.58 88888.00 2007-09-19 14:47:42.902 262 18231.72 29.25 52732.66 88888.00 2007-09-19 14:47:43.402 262 18231.76 29.35 52732.68 88888.00 2007-09-19 14:47:43.902 262 18231.70 29.32 52732.66 88888.00 2007-09-19 14:47:44.402 262 18231.69 29.24 52732.63 88888.00 2007-09-19 14:47:44.902 262 18231.65 29.26 52732.67 88888.00 2007-09-19 14:47:45.402 262 18231.61 29.36 52732.62 88888.00 2007-09-19 14:47:45.902 262 18231.68 29.43 52732.65 88888.00 2007-09-19 14:47:46.402 262 18231.47 29.36 52732.69 88888.00 2007-09-19 14:47:46.902 262 18231.34 29.34 52732.63 88888.00 2007-09-19 14:47:47.402 262 18231.46 29.34 52732.54 88888.00 2007-09-19 14:47:47.902 262 18231.72 29.35 52732.55 88888.00 2007-09-19 14:47:48.402 262 18231.79 29.46 52732.58 88888.00 2007-09-19 14:47:48.902 262 18231.80 29.46 52732.49 88888.00 2007-09-19 14:47:49.402 262 18231.68 29.41 52732.57 88888.00 2007-09-19 14:47:49.902 262 18231.63 29.29 52732.72 88888.00 2007-09-19 14:47:50.402 262 18231.56 29.22 52732.81 88888.00 2007-09-19 14:47:50.902 262 18231.51 29.22 52732.76 88888.00 2007-09-19 14:47:51.402 262 18231.57 29.29 52732.77 88888.00 2007-09-19 14:47:51.902 262 18231.60 29.28 52732.82 88888.00 2007-09-19 14:47:52.402 262 18231.69 29.24 52732.81 88888.00 2007-09-19 14:47:52.902 262 18231.66 29.27 52732.71 88888.00 2007-09-19 14:47:53.402 262 18231.75 29.29 52732.55 88888.00 2007-09-19 14:47:53.902 262 18231.73 29.33 52732.68 88888.00 2007-09-19 14:47:54.402 262 18231.76 29.26 52732.64 88888.00 2007-09-19 14:47:54.902 262 18231.70 29.19 52732.62 88888.00 2007-09-19 14:47:55.402 262 18231.76 29.14 52732.66 88888.00 2007-09-19 14:47:55.902 262 18231.62 29.25 52732.64 88888.00 2007-09-19 14:47:56.402 262 18231.65 29.23 52732.80 88888.00 2007-09-19 14:47:56.902 262 18231.73 29.20 52732.82 88888.00 2007-09-19 14:47:57.402 262 18231.71 29.16 52732.84 88888.00 2007-09-19 14:47:57.902 262 18231.73 29.15 52732.78 88888.00 2007-09-19 14:47:58.402 262 18231.77 29.18 52732.75 88888.00 2007-09-19 14:47:58.902 262 18231.71 29.22 52732.68 88888.00 2007-09-19 14:47:59.402 262 18231.76 29.23 52732.66 88888.00 2007-09-19 14:47:59.902 262 18231.73 29.21 52732.72 88888.00 2007-09-19 14:48:00.402 262 18231.75 29.30 52732.72 88888.00 2007-09-19 14:48:00.902 262 18231.72 29.34 52732.78 88888.00 2007-09-19 14:48:01.402 262 18231.82 29.29 52732.89 88888.00 2007-09-19 14:48:01.902 262 18231.76 29.25 52732.94 88888.00 2007-09-19 14:48:02.402 262 18231.73 29.23 52733.02 88888.00 2007-09-19 14:48:02.902 262 18231.65 29.20 52732.87 88888.00 2007-09-19 14:48:03.402 262 18231.69 29.34 52732.81 88888.00 2007-09-19 14:48:03.902 262 18231.77 29.32 52732.83 88888.00 2007-09-19 14:48:04.402 262 18231.73 29.31 52732.88 88888.00 2007-09-19 14:48:04.902 262 18231.63 29.24 52732.89 88888.00 2007-09-19 14:48:05.402 262 18231.67 29.30 52732.93 88888.00 2007-09-19 14:48:05.902 262 18231.66 29.28 52732.88 88888.00 2007-09-19 14:48:06.402 262 18231.58 29.31 52732.92 88888.00 2007-09-19 14:48:06.902 262 18231.75 29.30 52733.01 88888.00 2007-09-19 14:48:07.402 262 18231.69 29.29 52732.98 88888.00 2007-09-19 14:48:07.902 262 18231.43 29.32 52732.90 88888.00 2007-09-19 14:48:08.402 262 18231.38 29.24 52732.91 88888.00 2007-09-19 14:48:08.902 262 18231.63 29.25 52732.87 88888.00 2007-09-19 14:48:09.402 262 18231.52 29.26 52732.80 88888.00 2007-09-19 14:48:09.902 262 18231.43 29.27 52732.89 88888.00 2007-09-19 14:48:10.402 262 18231.36 29.31 52732.87 88888.00 2007-09-19 14:48:10.902 262 18231.40 29.29 52732.92 88888.00 2007-09-19 14:48:11.402 262 18231.66 29.20 52732.88 88888.00 2007-09-19 14:48:11.902 262 18231.62 29.28 52732.87 88888.00 2007-09-19 14:48:12.402 262 18231.70 29.29 52732.87 88888.00 2007-09-19 14:48:12.902 262 18231.66 29.21 52732.75 88888.00 2007-09-19 14:48:13.402 262 18231.56 29.22 52732.49 88888.00 2007-09-19 14:48:13.902 262 18231.39 29.32 52732.55 88888.00 2007-09-19 14:48:14.402 262 18231.37 29.36 52732.59 88888.00 2007-09-19 14:48:14.902 262 18231.24 29.31 52732.66 88888.00 2007-09-19 14:48:15.402 262 18231.34 29.29 52732.57 88888.00 2007-09-19 14:48:15.902 262 18231.43 29.25 52732.52 88888.00 2007-09-19 14:48:16.402 262 18231.44 29.23 52732.74 88888.00 2007-09-19 14:48:16.902 262 18231.44 29.16 52732.90 88888.00 2007-09-19 14:48:17.402 262 18231.39 29.11 52732.97 88888.00 2007-09-19 14:48:17.902 262 18231.37 29.18 52732.87 88888.00 2007-09-19 14:48:18.402 262 18231.35 29.11 52732.76 88888.00 2007-09-19 14:48:18.902 262 18231.32 29.10 52732.71 88888.00 2007-09-19 14:48:19.402 262 18231.29 29.15 52732.81 88888.00 2007-09-19 14:48:19.902 262 18231.40 29.14 52732.83 88888.00 2007-09-19 14:48:20.402 262 18231.37 29.18 52732.87 88888.00 2007-09-19 14:48:20.902 262 18231.30 29.14 52732.86 88888.00 2007-09-19 14:48:21.402 262 18231.29 29.06 52732.88 88888.00 2007-09-19 14:48:21.902 262 18231.33 29.04 52732.86 88888.00 2007-09-19 14:48:22.402 262 18231.30 29.14 52732.89 88888.00 2007-09-19 14:48:22.902 262 18231.41 29.22 52732.82 88888.00 2007-09-19 14:48:23.402 262 18231.48 29.31 52732.82 88888.00 2007-09-19 14:48:23.902 262 18231.38 29.35 52732.90 88888.00 2007-09-19 14:48:24.402 262 18231.40 29.36 52732.88 88888.00 2007-09-19 14:48:24.902 262 18231.39 29.32 52732.84 88888.00 2007-09-19 14:48:25.402 262 18231.37 29.27 52732.94 88888.00 2007-09-19 14:48:25.902 262 18231.36 29.29 52732.98 88888.00 2007-09-19 14:48:26.402 262 18231.33 29.34 52732.98 88888.00 2007-09-19 14:48:26.902 262 18231.33 29.29 52733.01 88888.00 2007-09-19 14:48:27.402 262 18231.32 29.30 52732.99 88888.00 2007-09-19 14:48:27.902 262 18231.38 29.32 52732.92 88888.00 2007-09-19 14:48:28.402 262 18231.34 29.19 52732.97 88888.00 2007-09-19 14:48:28.902 262 18231.23 29.21 52732.90 88888.00 2007-09-19 14:48:29.402 262 18231.22 29.28 52732.89 88888.00 2007-09-19 14:48:29.902 262 18231.08 29.35 52732.89 88888.00 2007-09-19 14:48:30.402 262 18230.89 29.35 52732.88 88888.00 2007-09-19 14:48:30.902 262 18230.99 29.31 52732.86 88888.00 2007-09-19 14:48:31.402 262 18231.11 29.31 52732.79 88888.00 2007-09-19 14:48:31.902 262 18231.22 29.28 52732.72 88888.00 2007-09-19 14:48:32.402 262 18231.15 29.18 52732.71 88888.00 2007-09-19 14:48:32.902 262 18231.07 29.19 52732.83 88888.00 2007-09-19 14:48:33.402 262 18231.17 29.11 52732.95 88888.00 2007-09-19 14:48:33.902 262 18231.12 28.99 52732.95 88888.00 2007-09-19 14:48:34.402 262 18230.81 29.04 52733.00 88888.00 2007-09-19 14:48:34.902 262 18230.97 29.01 52733.01 88888.00 2007-09-19 14:48:35.402 262 18231.12 29.02 52732.93 88888.00 2007-09-19 14:48:35.902 262 18231.07 28.97 52732.91 88888.00 2007-09-19 14:48:36.402 262 18231.13 28.97 52732.84 88888.00 2007-09-19 14:48:36.902 262 18231.16 29.16 52732.82 88888.00 2007-09-19 14:48:37.402 262 18231.28 29.16 52732.90 88888.00 2007-09-19 14:48:37.902 262 18231.19 29.09 52733.00 88888.00 2007-09-19 14:48:38.402 262 18231.32 29.12 52732.91 88888.00 2007-09-19 14:48:38.902 262 18231.25 29.20 52732.95 88888.00 2007-09-19 14:48:39.402 262 18231.25 29.18 52733.02 88888.00 2007-09-19 14:48:39.902 262 18231.28 29.19 52733.03 88888.00 2007-09-19 14:48:40.402 262 18231.08 29.14 52733.00 88888.00 2007-09-19 14:48:40.902 262 18230.91 29.14 52732.93 88888.00 2007-09-19 14:48:41.402 262 18230.92 29.18 52732.93 88888.00 2007-09-19 14:48:41.902 262 18231.05 29.26 52733.05 88888.00 2007-09-19 14:48:42.402 262 18231.24 29.31 52732.93 88888.00 2007-09-19 14:48:42.902 262 18231.04 29.24 52732.82 88888.00 2007-09-19 14:48:43.402 262 18231.03 29.18 52732.94 88888.00 2007-09-19 14:48:43.902 262 18231.22 29.11 52732.83 88888.00 2007-09-19 14:48:44.402 262 18231.19 29.12 52732.76 88888.00 2007-09-19 14:48:44.902 262 18231.19 29.14 52732.83 88888.00 2007-09-19 14:48:45.402 262 18231.29 29.09 52732.82 88888.00 2007-09-19 14:48:45.902 262 18231.18 28.99 52732.90 88888.00 2007-09-19 14:48:46.402 262 18231.19 29.03 52732.83 88888.00 2007-09-19 14:48:46.902 262 18231.12 29.03 52732.86 88888.00 2007-09-19 14:48:47.402 262 18231.23 29.08 52732.92 88888.00 2007-09-19 14:48:47.902 262 18231.26 29.09 52732.91 88888.00 2007-09-19 14:48:48.402 262 18231.26 29.09 52732.86 88888.00 2007-09-19 14:48:48.902 262 18231.28 29.12 52732.81 88888.00 2007-09-19 14:48:49.402 262 18231.17 29.07 52732.83 88888.00 2007-09-19 14:48:49.902 262 18231.12 29.09 52732.89 88888.00 2007-09-19 14:48:50.402 262 18231.18 29.08 52732.81 88888.00 2007-09-19 14:48:50.902 262 18231.21 29.10 52732.82 88888.00 2007-09-19 14:48:51.402 262 18231.15 29.05 52732.81 88888.00 2007-09-19 14:48:51.902 262 18231.18 29.03 52732.84 88888.00 2007-09-19 14:48:52.402 262 18231.25 29.04 52732.87 88888.00 2007-09-19 14:48:52.902 262 18231.24 29.09 52732.90 88888.00 2007-09-19 14:48:53.402 262 18231.19 29.18 52732.84 88888.00 2007-09-19 14:48:53.902 262 18231.22 29.13 52732.88 88888.00 2007-09-19 14:48:54.402 262 18231.28 29.12 52732.84 88888.00 2007-09-19 14:48:54.902 262 18231.26 29.11 52732.79 88888.00 2007-09-19 14:48:55.402 262 18231.22 29.09 52732.81 88888.00 2007-09-19 14:48:55.902 262 18231.18 29.10 52732.74 88888.00 2007-09-19 14:48:56.402 262 18231.30 29.13 52732.74 88888.00 2007-09-19 14:48:56.902 262 18231.29 29.09 52732.63 88888.00 2007-09-19 14:48:57.402 262 18231.24 29.07 52732.68 88888.00 2007-09-19 14:48:57.902 262 18231.19 29.05 52732.81 88888.00 2007-09-19 14:48:58.402 262 18231.14 29.05 52732.76 88888.00 2007-09-19 14:48:58.902 262 18231.16 29.08 52732.66 88888.00 2007-09-19 14:48:59.402 262 18231.32 29.09 52732.74 88888.00 2007-09-19 14:48:59.902 262 18231.27 29.02 52732.75 88888.00 2007-09-19 14:49:00.402 262 18231.23 28.99 52732.72 88888.00 2007-09-19 14:49:00.902 262 18231.23 28.99 52732.76 88888.00 2007-09-19 14:49:01.402 262 18231.15 29.01 52732.78 88888.00 2007-09-19 14:49:01.902 262 18231.16 29.03 52732.71 88888.00 2007-09-19 14:49:02.402 262 18231.11 29.05 52732.69 88888.00 2007-09-19 14:49:02.902 262 18231.04 29.12 52732.71 88888.00 2007-09-19 14:49:03.402 262 18231.12 29.06 52732.56 88888.00 2007-09-19 14:49:03.902 262 18231.22 29.07 52732.55 88888.00 2007-09-19 14:49:04.402 262 18231.18 29.11 52732.56 88888.00 2007-09-19 14:49:04.902 262 18231.19 29.10 52732.59 88888.00 2007-09-19 14:49:05.402 262 18231.23 29.07 52732.63 88888.00 2007-09-19 14:49:05.902 262 18231.23 29.03 52732.72 88888.00 2007-09-19 14:49:06.402 262 18231.19 28.96 52732.79 88888.00 2007-09-19 14:49:06.902 262 18231.25 28.94 52732.81 88888.00 2007-09-19 14:49:07.402 262 18231.17 28.91 52732.90 88888.00 2007-09-19 14:49:07.902 262 18231.21 28.90 52732.87 88888.00 2007-09-19 14:49:08.402 262 18231.27 28.85 52732.80 88888.00 2007-09-19 14:49:08.902 262 18231.23 28.92 52732.72 88888.00 2007-09-19 14:49:09.402 262 18231.32 28.84 52732.67 88888.00 2007-09-19 14:49:09.902 262 18231.27 28.91 52732.70 88888.00 2007-09-19 14:49:10.402 262 18231.18 28.87 52732.70 88888.00 2007-09-19 14:49:10.902 262 18231.06 28.76 52732.71 88888.00 2007-09-19 14:49:11.402 262 18231.11 28.85 52732.77 88888.00 2007-09-19 14:49:11.902 262 18231.25 28.85 52732.66 88888.00 2007-09-19 14:49:12.402 262 18231.23 28.92 52732.54 88888.00 2007-09-19 14:49:12.902 262 18231.17 28.89 52732.51 88888.00 2007-09-19 14:49:13.402 262 18231.26 28.87 52732.52 88888.00 2007-09-19 14:49:13.902 262 18231.24 28.91 52732.64 88888.00 2007-09-19 14:49:14.402 262 18231.24 28.84 52732.77 88888.00 2007-09-19 14:49:14.902 262 18231.13 28.87 52732.67 88888.00 2007-09-19 14:49:15.402 262 18231.13 28.90 52732.72 88888.00 2007-09-19 14:49:15.902 262 18230.86 28.91 52732.67 88888.00 2007-09-19 14:49:16.402 262 18230.84 28.90 52732.74 88888.00 2007-09-19 14:49:16.902 262 18231.14 28.91 52732.70 88888.00 2007-09-19 14:49:17.402 262 18231.25 28.93 52732.66 88888.00 2007-09-19 14:49:17.902 262 18231.24 29.00 52732.54 88888.00 2007-09-19 14:49:18.402 262 18231.15 28.94 52732.56 88888.00 2007-09-19 14:49:18.902 262 18231.14 28.94 52732.71 88888.00 2007-09-19 14:49:19.402 262 18231.18 28.95 52732.67 88888.00 2007-09-19 14:49:19.902 262 18231.25 29.01 52732.65 88888.00 2007-09-19 14:49:20.402 262 18231.29 28.99 52732.58 88888.00 2007-09-19 14:49:20.902 262 18231.37 28.98 52732.49 88888.00 2007-09-19 14:49:21.402 262 18231.33 28.94 52732.49 88888.00 2007-09-19 14:49:21.902 262 18231.26 28.96 52732.56 88888.00 2007-09-19 14:49:22.402 262 18231.22 28.99 52732.62 88888.00 2007-09-19 14:49:22.902 262 18231.27 28.89 52732.62 88888.00 2007-09-19 14:49:23.402 262 18231.33 28.92 52732.52 88888.00 2007-09-19 14:49:23.902 262 18231.14 28.98 52732.52 88888.00 2007-09-19 14:49:24.402 262 18231.02 28.99 52732.65 88888.00 2007-09-19 14:49:24.902 262 18231.01 28.98 52732.63 88888.00 2007-09-19 14:49:25.402 262 18230.91 28.92 52732.64 88888.00 2007-09-19 14:49:25.902 262 18231.00 28.99 52732.64 88888.00 2007-09-19 14:49:26.402 262 18231.17 29.07 52732.62 88888.00 2007-09-19 14:49:26.902 262 18231.24 28.98 52732.62 88888.00 2007-09-19 14:49:27.402 262 18231.26 28.94 52732.68 88888.00 2007-09-19 14:49:27.902 262 18231.27 28.96 52732.66 88888.00 2007-09-19 14:49:28.402 262 18231.32 28.92 52732.78 88888.00 2007-09-19 14:49:28.902 262 18231.22 28.91 52732.72 88888.00 2007-09-19 14:49:29.402 262 18231.14 28.97 52732.77 88888.00 2007-09-19 14:49:29.902 262 18231.12 29.04 52732.69 88888.00 2007-09-19 14:49:30.402 262 18231.15 29.05 52732.60 88888.00 2007-09-19 14:49:30.902 262 18231.24 29.11 52732.69 88888.00 2007-09-19 14:49:31.402 262 18231.26 29.09 52732.65 88888.00 2007-09-19 14:49:31.902 262 18231.24 29.01 52732.65 88888.00 2007-09-19 14:49:32.402 262 18231.17 28.97 52732.70 88888.00 2007-09-19 14:49:32.902 262 18231.17 29.01 52732.66 88888.00 2007-09-19 14:49:33.402 262 18231.13 29.06 52732.64 88888.00 2007-09-19 14:49:33.902 262 18231.15 29.03 52732.65 88888.00 2007-09-19 14:49:34.402 262 18231.23 29.03 52732.68 88888.00 2007-09-19 14:49:34.902 262 18231.18 29.07 52732.64 88888.00 2007-09-19 14:49:35.402 262 18231.17 29.03 52732.55 88888.00 2007-09-19 14:49:35.902 262 18231.19 29.04 52732.51 88888.00 2007-09-19 14:49:36.402 262 18231.27 29.11 52732.54 88888.00 2007-09-19 14:49:36.902 262 18231.30 29.05 52732.44 88888.00 2007-09-19 14:49:37.402 262 18231.40 29.00 52732.49 88888.00 2007-09-19 14:49:37.902 262 18231.44 29.00 52732.55 88888.00 2007-09-19 14:49:38.402 262 18231.36 29.07 52732.68 88888.00 2007-09-19 14:49:38.902 262 18231.15 29.11 52732.69 88888.00 2007-09-19 14:49:39.402 262 18231.14 29.11 52732.62 88888.00 2007-09-19 14:49:39.902 262 18231.24 29.18 52732.66 88888.00 2007-09-19 14:49:40.402 262 18231.25 29.15 52732.72 88888.00 2007-09-19 14:49:40.902 262 18231.25 29.22 52732.67 88888.00 2007-09-19 14:49:41.402 262 18231.33 29.20 52732.72 88888.00 2007-09-19 14:49:41.902 262 18231.36 29.11 52732.63 88888.00 2007-09-19 14:49:42.402 262 18231.24 29.12 52732.70 88888.00 2007-09-19 14:49:42.902 262 18231.18 29.09 52732.79 88888.00 2007-09-19 14:49:43.402 262 18231.28 29.06 52732.77 88888.00 2007-09-19 14:49:43.902 262 18231.37 29.14 52732.72 88888.00 2007-09-19 14:49:44.402 262 18231.48 29.20 52732.60 88888.00 2007-09-19 14:49:44.902 262 18231.45 29.21 52732.58 88888.00 2007-09-19 14:49:45.402 262 18231.32 29.30 52732.49 88888.00 2007-09-19 14:49:45.902 262 18231.19 29.27 52732.44 88888.00 2007-09-19 14:49:46.402 262 18231.23 29.31 52732.54 88888.00 2007-09-19 14:49:46.902 262 18231.21 29.30 52732.65 88888.00 2007-09-19 14:49:47.402 262 18231.14 29.32 52732.53 88888.00 2007-09-19 14:49:47.902 262 18231.27 29.30 52732.51 88888.00 2007-09-19 14:49:48.402 262 18231.37 29.22 52732.48 88888.00 2007-09-19 14:49:48.902 262 18231.33 29.15 52732.51 88888.00 2007-09-19 14:49:49.402 262 18231.33 29.20 52732.45 88888.00 2007-09-19 14:49:49.902 262 18231.29 29.26 52732.44 88888.00 2007-09-19 14:49:50.402 262 18231.29 29.30 52732.62 88888.00 2007-09-19 14:49:50.902 262 18231.29 29.30 52732.58 88888.00 2007-09-19 14:49:51.402 262 18231.26 29.26 52732.55 88888.00 2007-09-19 14:49:51.902 262 18231.32 29.23 52732.62 88888.00 2007-09-19 14:49:52.402 262 18231.27 29.23 52732.68 88888.00 2007-09-19 14:49:52.902 262 18231.23 29.32 52732.79 88888.00 2007-09-19 14:49:53.402 262 18231.22 29.35 52732.75 88888.00 2007-09-19 14:49:53.902 262 18231.17 29.38 52732.72 88888.00 2007-09-19 14:49:54.402 262 18231.15 29.46 52732.79 88888.00 2007-09-19 14:49:54.902 262 18231.24 29.58 52732.65 88888.00 2007-09-19 14:49:55.402 262 18231.23 29.58 52732.58 88888.00 2007-09-19 14:49:55.902 262 18231.22 29.65 52732.62 88888.00 2007-09-19 14:49:56.402 262 18231.14 29.72 52732.63 88888.00 2007-09-19 14:49:56.902 262 18231.18 29.67 52732.72 88888.00 2007-09-19 14:49:57.402 262 18231.18 29.67 52732.70 88888.00 2007-09-19 14:49:57.902 262 18231.08 29.76 52732.66 88888.00 2007-09-19 14:49:58.402 262 18231.05 29.74 52732.64 88888.00 2007-09-19 14:49:58.902 262 18231.14 29.61 52732.66 88888.00 2007-09-19 14:49:59.402 262 18231.15 29.65 52732.59 88888.00 2007-09-19 14:49:59.902 262 18231.12 29.64 52732.62 88888.00 2007-09-19 14:50:00.402 262 18231.18 29.67 52732.75 88888.00 2007-09-19 14:50:00.902 262 18231.19 29.67 52732.76 88888.00 2007-09-19 14:50:01.402 262 18231.26 29.73 52732.87 88888.00 2007-09-19 14:50:01.902 262 18231.24 29.73 52732.84 88888.00 2007-09-19 14:50:02.402 262 18231.15 29.75 52732.75 88888.00 2007-09-19 14:50:02.902 262 18231.18 29.77 52732.89 88888.00 2007-09-19 14:50:03.402 262 18231.22 29.81 52732.97 88888.00 2007-09-19 14:50:03.902 262 18231.24 29.88 52732.92 88888.00 2007-09-19 14:50:04.402 262 18231.15 29.87 52732.87 88888.00 2007-09-19 14:50:04.902 262 18230.96 29.86 52732.87 88888.00 2007-09-19 14:50:05.402 262 18231.22 29.92 52732.83 88888.00 2007-09-19 14:50:05.902 262 18231.33 29.98 52732.78 88888.00 2007-09-19 14:50:06.402 262 18231.25 30.04 52732.72 88888.00 2007-09-19 14:50:06.902 262 18231.27 30.01 52732.65 88888.00 2007-09-19 14:50:07.402 262 18231.15 29.96 52732.72 88888.00 2007-09-19 14:50:07.902 262 18231.13 30.00 52732.69 88888.00 2007-09-19 14:50:08.402 262 18231.12 29.99 52732.65 88888.00 2007-09-19 14:50:08.902 262 18231.08 29.99 52732.62 88888.00 2007-09-19 14:50:09.402 262 18230.84 30.04 52732.46 88888.00 2007-09-19 14:50:09.902 262 18230.69 30.12 52732.49 88888.00 2007-09-19 14:50:10.402 262 18230.67 30.13 52732.81 88888.00 2007-09-19 14:50:10.902 262 18230.87 30.21 52732.88 88888.00 2007-09-19 14:50:11.402 262 18231.33 30.10 52732.90 88888.00 2007-09-19 14:50:11.902 262 18231.27 30.07 52732.94 88888.00 2007-09-19 14:50:12.402 262 18231.27 30.10 52732.84 88888.00 2007-09-19 14:50:12.902 262 18231.40 30.07 52732.80 88888.00 2007-09-19 14:50:13.402 262 18231.32 30.05 52732.81 88888.00 2007-09-19 14:50:13.902 262 18231.28 30.07 52732.89 88888.00 2007-09-19 14:50:14.402 262 18231.23 30.16 52732.90 88888.00 2007-09-19 14:50:14.902 262 18231.05 30.21 52732.97 88888.00 2007-09-19 14:50:15.402 262 18231.07 30.14 52732.97 88888.00 2007-09-19 14:50:15.902 262 18231.12 30.22 52732.95 88888.00 2007-09-19 14:50:16.402 262 18231.10 30.20 52733.09 88888.00 2007-09-19 14:50:16.902 262 18231.12 30.37 52733.02 88888.00 2007-09-19 14:50:17.402 262 18231.14 30.32 52732.99 88888.00 2007-09-19 14:50:17.902 262 18231.01 30.29 52733.04 88888.00 2007-09-19 14:50:18.402 262 18231.08 30.29 52733.01 88888.00 2007-09-19 14:50:18.902 262 18231.12 30.29 52733.07 88888.00 2007-09-19 14:50:19.402 262 18231.06 30.22 52733.12 88888.00 2007-09-19 14:50:19.902 262 18231.23 30.24 52733.14 88888.00 2007-09-19 14:50:20.402 262 18231.23 30.24 52733.07 88888.00 2007-09-19 14:50:20.902 262 18231.08 30.35 52733.03 88888.00 2007-09-19 14:50:21.402 262 18231.03 30.43 52733.07 88888.00 2007-09-19 14:50:21.902 262 18231.03 30.51 52733.07 88888.00 2007-09-19 14:50:22.402 262 18231.03 30.54 52733.03 88888.00 2007-09-19 14:50:22.902 262 18230.97 30.53 52732.94 88888.00 2007-09-19 14:50:23.402 262 18230.96 30.56 52732.89 88888.00 2007-09-19 14:50:23.902 262 18231.00 30.49 52732.86 88888.00 2007-09-19 14:50:24.402 262 18231.05 30.40 52732.97 88888.00 2007-09-19 14:50:24.902 262 18230.87 30.47 52733.00 88888.00 2007-09-19 14:50:25.402 262 18230.80 30.53 52733.01 88888.00 2007-09-19 14:50:25.902 262 18230.73 30.63 52733.01 88888.00 2007-09-19 14:50:26.402 262 18230.74 30.65 52733.03 88888.00 2007-09-19 14:50:26.902 262 18230.67 30.64 52732.95 88888.00 2007-09-19 14:50:27.402 262 18230.70 30.67 52732.90 88888.00 2007-09-19 14:50:27.902 262 18230.80 30.57 52732.83 88888.00 2007-09-19 14:50:28.402 262 18230.83 30.56 52732.95 88888.00 2007-09-19 14:50:28.902 262 18230.70 30.59 52732.95 88888.00 2007-09-19 14:50:29.402 262 18230.61 30.59 52732.94 88888.00 2007-09-19 14:50:29.902 262 18230.65 30.65 52733.05 88888.00 2007-09-19 14:50:30.402 262 18230.69 30.70 52733.07 88888.00 2007-09-19 14:50:30.902 262 18230.62 30.75 52732.99 88888.00 2007-09-19 14:50:31.402 262 18230.46 30.69 52732.98 88888.00 2007-09-19 14:50:31.902 262 18230.43 30.71 52732.99 88888.00 2007-09-19 14:50:32.402 262 18230.48 30.67 52733.00 88888.00 2007-09-19 14:50:32.902 262 18230.50 30.74 52732.92 88888.00 2007-09-19 14:50:33.402 262 18230.58 30.80 52732.86 88888.00 2007-09-19 14:50:33.902 262 18230.64 30.76 52732.82 88888.00 2007-09-19 14:50:34.402 262 18230.62 30.62 52732.90 88888.00 2007-09-19 14:50:34.902 262 18230.62 30.60 52733.07 88888.00 2007-09-19 14:50:35.402 262 18230.65 30.60 52733.22 88888.00 2007-09-19 14:50:35.902 262 18230.67 30.65 52732.90 88888.00 2007-09-19 14:50:36.402 262 18230.62 30.63 52732.69 88888.00 2007-09-19 14:50:36.902 262 18230.57 30.61 52732.71 88888.00 2007-09-19 14:50:37.402 262 18230.61 30.58 52732.68 88888.00 2007-09-19 14:50:37.902 262 18230.63 30.57 52732.74 88888.00 2007-09-19 14:50:38.402 262 18230.53 30.64 52732.63 88888.00 2007-09-19 14:50:38.902 262 18230.61 30.72 52732.72 88888.00 2007-09-19 14:50:39.402 262 18230.61 30.66 52732.75 88888.00 2007-09-19 14:50:39.902 262 18230.67 30.61 52732.81 88888.00 2007-09-19 14:50:40.402 262 18230.65 30.66 52732.79 88888.00 2007-09-19 14:50:40.902 262 18230.65 30.64 52732.71 88888.00 2007-09-19 14:50:41.402 262 18230.73 30.64 52732.62 88888.00 2007-09-19 14:50:41.902 262 18230.81 30.63 52732.55 88888.00 2007-09-19 14:50:42.402 262 18230.83 30.67 52732.53 88888.00 2007-09-19 14:50:42.902 262 18230.87 30.67 52732.53 88888.00 2007-09-19 14:50:43.402 262 18230.89 30.78 52732.60 88888.00 2007-09-19 14:50:43.902 262 18230.71 30.76 52732.65 88888.00 2007-09-19 14:50:44.402 262 18230.65 30.68 52732.72 88888.00 2007-09-19 14:50:44.902 262 18230.72 30.64 52732.77 88888.00 2007-09-19 14:50:45.402 262 18230.67 30.62 52732.79 88888.00 2007-09-19 14:50:45.902 262 18230.65 30.62 52732.86 88888.00 2007-09-19 14:50:46.402 262 18230.72 30.59 52732.89 88888.00 2007-09-19 14:50:46.902 262 18230.70 30.64 52732.90 88888.00 2007-09-19 14:50:47.402 262 18230.60 30.59 52732.88 88888.00 2007-09-19 14:50:47.902 262 18230.59 30.54 52732.90 88888.00 2007-09-19 14:50:48.402 262 18230.67 30.62 52732.90 88888.00 2007-09-19 14:50:48.902 262 18230.69 30.69 52732.68 88888.00 2007-09-19 14:50:49.402 262 18230.67 30.65 52732.75 88888.00 2007-09-19 14:50:49.902 262 18230.57 30.62 52732.86 88888.00 2007-09-19 14:50:50.402 262 18230.58 30.67 52732.93 88888.00 2007-09-19 14:50:50.902 262 18230.60 30.69 52732.95 88888.00 2007-09-19 14:50:51.402 262 18230.62 30.68 52732.80 88888.00 2007-09-19 14:50:51.902 262 18230.63 30.64 52732.86 88888.00 2007-09-19 14:50:52.402 262 18230.62 30.67 52732.91 88888.00 2007-09-19 14:50:52.902 262 18230.71 30.70 52732.91 88888.00 2007-09-19 14:50:53.402 262 18230.79 30.70 52732.92 88888.00 2007-09-19 14:50:53.902 262 18230.70 30.68 52732.88 88888.00 2007-09-19 14:50:54.402 262 18230.69 30.71 52732.76 88888.00 2007-09-19 14:50:54.902 262 18230.67 30.70 52732.67 88888.00 2007-09-19 14:50:55.402 262 18230.64 30.62 52732.74 88888.00 2007-09-19 14:50:55.902 262 18230.70 30.63 52732.77 88888.00 2007-09-19 14:50:56.402 262 18230.71 30.65 52732.71 88888.00 2007-09-19 14:50:56.902 262 18230.80 30.64 52732.70 88888.00 2007-09-19 14:50:57.402 262 18230.76 30.65 52732.81 88888.00 2007-09-19 14:50:57.902 262 18230.73 30.66 52732.72 88888.00 2007-09-19 14:50:58.402 262 18230.73 30.64 52732.71 88888.00 2007-09-19 14:50:58.902 262 18230.68 30.61 52732.71 88888.00 2007-09-19 14:50:59.402 262 18230.58 30.58 52732.72 88888.00 2007-09-19 14:50:59.902 262 18230.68 30.64 52732.76 88888.00 2007-09-19 14:51:00.402 262 18230.78 30.64 52732.72 88888.00 2007-09-19 14:51:00.902 262 18230.85 30.63 52732.66 88888.00 2007-09-19 14:51:01.402 262 18230.85 30.69 52732.81 88888.00 2007-09-19 14:51:01.902 262 18230.84 30.73 52732.82 88888.00 2007-09-19 14:51:02.402 262 18230.85 30.86 52732.70 88888.00 2007-09-19 14:51:02.902 262 18230.94 30.93 52732.68 88888.00 2007-09-19 14:51:03.402 262 18230.95 30.87 52732.63 88888.00 2007-09-19 14:51:03.902 262 18230.87 30.87 52732.59 88888.00 2007-09-19 14:51:04.402 262 18230.79 30.87 52732.69 88888.00 2007-09-19 14:51:04.902 262 18230.90 30.88 52732.71 88888.00 2007-09-19 14:51:05.402 262 18231.08 30.86 52732.69 88888.00 2007-09-19 14:51:05.902 262 18231.17 30.72 52732.67 88888.00 2007-09-19 14:51:06.402 262 18231.08 30.67 52732.55 88888.00 2007-09-19 14:51:06.902 262 18230.86 30.76 52732.63 88888.00 2007-09-19 14:51:07.402 262 18230.75 30.71 52732.58 88888.00 2007-09-19 14:51:07.902 262 18230.80 30.65 52732.55 88888.00 2007-09-19 14:51:08.402 262 18230.94 30.68 52732.58 88888.00 2007-09-19 14:51:08.902 262 18230.96 30.67 52732.54 88888.00 2007-09-19 14:51:09.402 262 18231.00 30.71 52732.56 88888.00 2007-09-19 14:51:09.902 262 18230.95 30.69 52732.54 88888.00 2007-09-19 14:51:10.402 262 18230.94 30.68 52732.49 88888.00 2007-09-19 14:51:10.902 262 18230.92 30.62 52732.59 88888.00 2007-09-19 14:51:11.402 262 18230.89 30.66 52732.69 88888.00 2007-09-19 14:51:11.902 262 18230.93 30.66 52732.65 88888.00 2007-09-19 14:51:12.402 262 18230.89 30.67 52732.72 88888.00 2007-09-19 14:51:12.902 262 18230.95 30.62 52732.74 88888.00 2007-09-19 14:51:13.402 262 18230.90 30.66 52732.66 88888.00 2007-09-19 14:51:13.902 262 18230.87 30.77 52732.58 88888.00 2007-09-19 14:51:14.402 262 18230.93 30.82 52732.57 88888.00 2007-09-19 14:51:14.902 262 18230.94 30.70 52732.53 88888.00 2007-09-19 14:51:15.402 262 18230.85 30.62 52732.64 88888.00 2007-09-19 14:51:15.902 262 18230.92 30.62 52732.74 88888.00 2007-09-19 14:51:16.402 262 18230.94 30.69 52732.81 88888.00 2007-09-19 14:51:16.902 262 18230.92 30.68 52732.82 88888.00 2007-09-19 14:51:17.402 262 18230.96 30.52 52732.84 88888.00 2007-09-19 14:51:17.902 262 18231.02 30.56 52732.78 88888.00 2007-09-19 14:51:18.402 262 18231.06 30.59 52732.72 88888.00 2007-09-19 14:51:18.902 262 18231.10 30.62 52732.65 88888.00 2007-09-19 14:51:19.402 262 18231.10 30.62 52732.53 88888.00 2007-09-19 14:51:19.902 262 18231.15 30.63 52732.56 88888.00 2007-09-19 14:51:20.402 262 18231.15 30.61 52732.60 88888.00 2007-09-19 14:51:20.902 262 18231.14 30.56 52732.64 88888.00 2007-09-19 14:51:21.402 262 18231.22 30.45 52732.64 88888.00 2007-09-19 14:51:21.902 262 18231.16 30.43 52732.66 88888.00 2007-09-19 14:51:22.402 262 18231.14 30.43 52732.63 88888.00 2007-09-19 14:51:22.902 262 18231.17 30.48 52732.52 88888.00 2007-09-19 14:51:23.402 262 18231.22 30.55 52732.57 88888.00 2007-09-19 14:51:23.902 262 18231.29 30.55 52732.67 88888.00 2007-09-19 14:51:24.402 262 18231.30 30.47 52732.51 88888.00 2007-09-19 14:51:24.902 262 18231.16 30.45 52732.41 88888.00 2007-09-19 14:51:25.402 262 18231.01 30.42 52732.48 88888.00 2007-09-19 14:51:25.902 262 18231.12 30.47 52732.52 88888.00 2007-09-19 14:51:26.402 262 18231.22 30.55 52732.59 88888.00 2007-09-19 14:51:26.902 262 18231.27 30.51 52732.81 88888.00 2007-09-19 14:51:27.402 262 18231.36 30.48 52732.74 88888.00 2007-09-19 14:51:27.902 262 18231.29 30.55 52732.60 88888.00 2007-09-19 14:51:28.402 262 18231.14 30.44 52732.56 88888.00 2007-09-19 14:51:28.902 262 18231.11 30.42 52732.65 88888.00 2007-09-19 14:51:29.402 262 18231.07 30.42 52732.72 88888.00 2007-09-19 14:51:29.902 262 18231.21 30.40 52732.63 88888.00 2007-09-19 14:51:30.402 262 18231.25 30.47 52732.51 88888.00 2007-09-19 14:51:30.902 262 18231.25 30.54 52732.56 88888.00 2007-09-19 14:51:31.402 262 18231.25 30.56 52732.52 88888.00 2007-09-19 14:51:31.902 262 18231.27 30.51 52732.34 88888.00 2007-09-19 14:51:32.402 262 18231.34 30.47 52732.35 88888.00 2007-09-19 14:51:32.902 262 18231.25 30.41 52732.37 88888.00 2007-09-19 14:51:33.402 262 18231.29 30.42 52732.37 88888.00 2007-09-19 14:51:33.902 262 18231.36 30.39 52732.41 88888.00 2007-09-19 14:51:34.402 262 18231.37 30.32 52732.44 88888.00 2007-09-19 14:51:34.902 262 18231.24 30.32 52732.44 88888.00 2007-09-19 14:51:35.402 262 18231.28 30.33 52732.40 88888.00 2007-09-19 14:51:35.902 262 18231.30 30.31 52732.32 88888.00 2007-09-19 14:51:36.402 262 18231.41 30.28 52732.30 88888.00 2007-09-19 14:51:36.902 262 18231.39 30.23 52732.32 88888.00 2007-09-19 14:51:37.402 262 18231.35 30.23 52732.33 88888.00 2007-09-19 14:51:37.902 262 18231.36 30.23 52732.30 88888.00 2007-09-19 14:51:38.402 262 18231.34 30.23 52732.30 88888.00 2007-09-19 14:51:38.902 262 18231.34 30.21 52732.26 88888.00 2007-09-19 14:51:39.402 262 18231.48 30.13 52732.24 88888.00 2007-09-19 14:51:39.902 262 18231.55 30.04 52732.39 88888.00 2007-09-19 14:51:40.402 262 18231.52 30.05 52732.31 88888.00 2007-09-19 14:51:40.902 262 18231.57 30.05 52732.34 88888.00 2007-09-19 14:51:41.402 262 18231.58 30.10 52732.28 88888.00 2007-09-19 14:51:41.902 262 18231.51 30.14 52732.20 88888.00 2007-09-19 14:51:42.402 262 18231.26 30.12 52732.29 88888.00 2007-09-19 14:51:42.902 262 18231.34 30.09 52732.24 88888.00 2007-09-19 14:51:43.402 262 18231.28 30.06 52732.21 88888.00 2007-09-19 14:51:43.902 262 18231.30 30.08 52732.23 88888.00 2007-09-19 14:51:44.402 262 18231.41 30.08 52732.21 88888.00 2007-09-19 14:51:44.902 262 18231.37 30.11 52732.19 88888.00 2007-09-19 14:51:45.402 262 18231.44 30.10 52732.20 88888.00 2007-09-19 14:51:45.902 262 18231.46 30.12 52732.24 88888.00 2007-09-19 14:51:46.402 262 18231.46 30.21 52732.20 88888.00 2007-09-19 14:51:46.902 262 18231.59 30.24 52732.31 88888.00 2007-09-19 14:51:47.402 262 18231.52 30.07 52732.41 88888.00 2007-09-19 14:51:47.902 262 18231.47 30.06 52732.33 88888.00 2007-09-19 14:51:48.402 262 18231.39 30.04 52732.31 88888.00 2007-09-19 14:51:48.902 262 18231.27 30.03 52732.37 88888.00 2007-09-19 14:51:49.402 262 18231.16 30.15 52732.39 88888.00 2007-09-19 14:51:49.902 262 18231.19 30.18 52732.41 88888.00 2007-09-19 14:51:50.402 262 18231.29 30.22 52732.35 88888.00 2007-09-19 14:51:50.902 262 18231.25 30.24 52732.42 88888.00 2007-09-19 14:51:51.402 262 18231.27 30.21 52732.41 88888.00 2007-09-19 14:51:51.902 262 18231.26 30.16 52732.42 88888.00 2007-09-19 14:51:52.402 262 18231.19 30.06 52732.43 88888.00 2007-09-19 14:51:52.902 262 18231.15 30.06 52732.32 88888.00 2007-09-19 14:51:53.402 262 18231.15 30.14 52732.33 88888.00 2007-09-19 14:51:53.902 262 18231.19 30.26 52732.40 88888.00 2007-09-19 14:51:54.402 262 18231.32 30.31 52732.39 88888.00 2007-09-19 14:51:54.902 262 18231.32 30.33 52732.39 88888.00 2007-09-19 14:51:55.402 262 18231.32 30.30 52732.49 88888.00 2007-09-19 14:51:55.902 262 18231.36 30.27 52732.41 88888.00 2007-09-19 14:51:56.402 262 18231.34 30.25 52732.30 88888.00 2007-09-19 14:51:56.902 262 18231.45 30.18 52732.14 88888.00 2007-09-19 14:51:57.402 262 18231.51 30.21 52732.21 88888.00 2007-09-19 14:51:57.902 262 18231.50 30.22 52732.43 88888.00 2007-09-19 14:51:58.402 262 18231.48 30.16 52732.32 88888.00 2007-09-19 14:51:58.902 262 18231.44 30.21 52732.33 88888.00 2007-09-19 14:51:59.402 262 18231.57 30.14 52732.36 88888.00 2007-09-19 14:51:59.902 262 18231.59 30.12 52732.39 88888.00 2007-09-19 14:52:00.402 262 18231.54 30.09 52732.39 88888.00 2007-09-19 14:52:00.902 262 18231.56 30.08 52732.29 88888.00 2007-09-19 14:52:01.402 262 18231.61 30.11 52732.25 88888.00 2007-09-19 14:52:01.902 262 18231.59 30.11 52732.28 88888.00 2007-09-19 14:52:02.402 262 18231.51 30.08 52732.23 88888.00 2007-09-19 14:52:02.902 262 18231.56 30.12 52732.32 88888.00 2007-09-19 14:52:03.402 262 18231.61 30.14 52732.44 88888.00 2007-09-19 14:52:03.902 262 18231.86 30.08 52732.30 88888.00 2007-09-19 14:52:04.402 262 18231.86 30.07 52732.32 88888.00 2007-09-19 14:52:04.902 262 18231.88 30.06 52732.30 88888.00 2007-09-19 14:52:05.402 262 18231.81 30.06 52732.25 88888.00 2007-09-19 14:52:05.902 262 18231.87 30.02 52732.20 88888.00 2007-09-19 14:52:06.402 262 18231.83 30.00 52732.33 88888.00 2007-09-19 14:52:06.902 262 18231.90 30.03 52732.44 88888.00 2007-09-19 14:52:07.402 262 18231.86 30.05 52732.32 88888.00 2007-09-19 14:52:07.902 262 18231.71 30.06 52732.28 88888.00 2007-09-19 14:52:08.402 262 18231.69 30.01 52732.20 88888.00 2007-09-19 14:52:08.902 262 18231.59 29.98 52732.23 88888.00 2007-09-19 14:52:09.402 262 18231.66 29.91 52732.40 88888.00 2007-09-19 14:52:09.902 262 18231.81 29.87 52732.30 88888.00 2007-09-19 14:52:10.402 262 18232.04 29.85 52732.35 88888.00 2007-09-19 14:52:10.902 262 18232.04 29.82 52732.44 88888.00 2007-09-19 14:52:11.402 262 18231.90 29.81 52732.48 88888.00 2007-09-19 14:52:11.902 262 18231.78 29.82 52732.56 88888.00 2007-09-19 14:52:12.402 262 18231.78 29.87 52732.65 88888.00 2007-09-19 14:52:12.902 262 18231.81 29.94 52732.63 88888.00 2007-09-19 14:52:13.402 262 18231.76 29.89 52732.46 88888.00 2007-09-19 14:52:13.902 262 18231.68 29.88 52732.52 88888.00 2007-09-19 14:52:14.402 262 18231.65 29.92 52732.57 88888.00 2007-09-19 14:52:14.902 262 18231.65 29.93 52732.70 88888.00 2007-09-19 14:52:15.402 262 18231.67 29.88 52732.80 88888.00 2007-09-19 14:52:15.902 262 18231.54 29.88 52732.76 88888.00 2007-09-19 14:52:16.402 262 18231.54 29.78 52732.76 88888.00 2007-09-19 14:52:16.902 262 18231.47 29.74 52732.65 88888.00 2007-09-19 14:52:17.402 262 18231.52 29.79 52732.67 88888.00 2007-09-19 14:52:17.902 262 18231.60 29.81 52732.68 88888.00 2007-09-19 14:52:18.402 262 18231.56 29.90 52732.57 88888.00 2007-09-19 14:52:18.902 262 18231.65 29.82 52732.55 88888.00 2007-09-19 14:52:19.402 262 18231.69 29.78 52732.57 88888.00 2007-09-19 14:52:19.902 262 18231.66 29.78 52732.47 88888.00 2007-09-19 14:52:20.402 262 18231.61 29.80 52732.43 88888.00 2007-09-19 14:52:20.902 262 18231.63 29.85 52732.35 88888.00 2007-09-19 14:52:21.402 262 18231.66 29.88 52732.45 88888.00 2007-09-19 14:52:21.902 262 18231.56 29.90 52732.46 88888.00 2007-09-19 14:52:22.402 262 18231.54 29.87 52732.46 88888.00 2007-09-19 14:52:22.902 262 18231.66 29.80 52732.59 88888.00 2007-09-19 14:52:23.402 262 18231.76 29.79 52732.56 88888.00 2007-09-19 14:52:23.902 262 18231.66 29.86 52732.51 88888.00 2007-09-19 14:52:24.402 262 18231.59 29.77 52732.52 88888.00 2007-09-19 14:52:24.902 262 18231.61 29.69 52732.45 88888.00 2007-09-19 14:52:25.402 262 18231.77 29.70 52732.51 88888.00 2007-09-19 14:52:25.902 262 18231.70 29.68 52732.44 88888.00 2007-09-19 14:52:26.402 262 18231.58 29.67 52732.31 88888.00 2007-09-19 14:52:26.902 262 18231.68 29.70 52732.35 88888.00 2007-09-19 14:52:27.402 262 18231.68 29.74 52732.34 88888.00 2007-09-19 14:52:27.902 262 18231.61 29.71 52732.45 88888.00 2007-09-19 14:52:28.402 262 18231.68 29.72 52732.46 88888.00 2007-09-19 14:52:28.902 262 18231.71 29.71 52732.52 88888.00 2007-09-19 14:52:29.402 262 18231.68 29.64 52732.47 88888.00 2007-09-19 14:52:29.902 262 18231.69 29.59 52732.34 88888.00 2007-09-19 14:52:30.402 262 18231.72 29.56 52732.36 88888.00 2007-09-19 14:52:30.902 262 18231.76 29.51 52732.46 88888.00 2007-09-19 14:52:31.402 262 18231.69 29.52 52732.54 88888.00 2007-09-19 14:52:31.902 262 18231.57 29.59 52732.52 88888.00 2007-09-19 14:52:32.402 262 18231.55 29.63 52732.46 88888.00 2007-09-19 14:52:32.902 262 18231.56 29.65 52732.35 88888.00 2007-09-19 14:52:33.402 262 18231.65 29.57 52732.29 88888.00 2007-09-19 14:52:33.902 262 18231.59 29.54 52732.31 88888.00 2007-09-19 14:52:34.402 262 18231.52 29.54 52732.32 88888.00 2007-09-19 14:52:34.902 262 18231.50 29.54 52732.35 88888.00 2007-09-19 14:52:35.402 262 18231.52 29.52 52732.34 88888.00 2007-09-19 14:52:35.902 262 18231.60 29.49 52732.42 88888.00 2007-09-19 14:52:36.402 262 18231.54 29.43 52732.32 88888.00 2007-09-19 14:52:36.902 262 18231.39 29.38 52732.24 88888.00 2007-09-19 14:52:37.402 262 18231.34 29.38 52732.24 88888.00 2007-09-19 14:52:37.902 262 18231.41 29.36 52732.23 88888.00 2007-09-19 14:52:38.402 262 18231.54 29.36 52732.19 88888.00 2007-09-19 14:52:38.902 262 18231.43 29.41 52732.23 88888.00 2007-09-19 14:52:39.402 262 18231.46 29.54 52732.24 88888.00 2007-09-19 14:52:39.902 262 18231.55 29.52 52732.28 88888.00 2007-09-19 14:52:40.402 262 18231.62 29.41 52732.20 88888.00 2007-09-19 14:52:40.902 262 18231.59 29.39 52732.11 88888.00 2007-09-19 14:52:41.402 262 18231.24 29.44 52732.12 88888.00 2007-09-19 14:52:41.902 262 18231.24 29.41 52732.13 88888.00 2007-09-19 14:52:42.402 262 18231.34 29.33 52732.13 88888.00 2007-09-19 14:52:42.902 262 18231.33 29.38 52732.16 88888.00 2007-09-19 14:52:43.402 262 18231.38 29.44 52732.25 88888.00 2007-09-19 14:52:43.902 262 18231.48 29.39 52732.22 88888.00 2007-09-19 14:52:44.402 262 18231.41 29.37 52732.29 88888.00 2007-09-19 14:52:44.902 262 18231.49 29.32 52732.28 88888.00 2007-09-19 14:52:45.402 262 18231.57 29.33 52732.28 88888.00 2007-09-19 14:52:45.902 262 18231.52 29.39 52732.24 88888.00 2007-09-19 14:52:46.402 262 18231.54 29.40 52732.32 88888.00 2007-09-19 14:52:46.902 262 18231.48 29.32 52732.37 88888.00 2007-09-19 14:52:47.402 262 18231.50 29.27 52732.47 88888.00 2007-09-19 14:52:47.902 262 18231.45 29.27 52732.51 88888.00 2007-09-19 14:52:48.402 262 18231.43 29.33 52732.43 88888.00 2007-09-19 14:52:48.902 262 18231.47 29.29 52732.25 88888.00 2007-09-19 14:52:49.402 262 18231.49 29.22 52732.24 88888.00 2007-09-19 14:52:49.902 262 18231.57 29.27 52732.16 88888.00 2007-09-19 14:52:50.402 262 18231.55 29.32 52732.24 88888.00 2007-09-19 14:52:50.902 262 18231.50 29.29 52732.22 88888.00 2007-09-19 14:52:51.402 262 18231.49 29.26 52732.22 88888.00 2007-09-19 14:52:51.902 262 18231.43 29.31 52732.25 88888.00 2007-09-19 14:52:52.402 262 18231.33 29.19 52732.22 88888.00 2007-09-19 14:52:52.902 262 18231.27 29.12 52732.25 88888.00 2007-09-19 14:52:53.402 262 18231.32 29.16 52732.24 88888.00 2007-09-19 14:52:53.902 262 18231.39 29.24 52732.30 88888.00 2007-09-19 14:52:54.402 262 18231.29 29.23 52732.32 88888.00 2007-09-19 14:52:54.902 262 18231.26 29.14 52732.34 88888.00 2007-09-19 14:52:55.402 262 18231.26 29.10 52732.36 88888.00 2007-09-19 14:52:55.902 262 18231.21 29.15 52732.41 88888.00 2007-09-19 14:52:56.402 262 18231.28 29.18 52732.46 88888.00 2007-09-19 14:52:56.902 262 18231.27 29.24 52732.37 88888.00 2007-09-19 14:52:57.402 262 18231.25 29.23 52732.43 88888.00 2007-09-19 14:52:57.902 262 18231.25 29.26 52732.53 88888.00 2007-09-19 14:52:58.402 262 18231.23 29.24 52732.45 88888.00 2007-09-19 14:52:58.902 262 18231.23 29.16 52732.40 88888.00 2007-09-19 14:52:59.402 262 18231.23 29.20 52732.25 88888.00 2007-09-19 14:52:59.902 262 18231.14 29.24 52732.18 88888.00 2007-09-19 14:53:00.402 262 18231.08 29.27 52732.24 88888.00 2007-09-19 14:53:00.902 262 18231.08 29.20 52732.31 88888.00 2007-09-19 14:53:01.402 262 18231.16 29.15 52732.37 88888.00 2007-09-19 14:53:01.902 262 18231.18 29.14 52732.31 88888.00 2007-09-19 14:53:02.402 262 18231.21 29.15 52732.34 88888.00 2007-09-19 14:53:02.902 262 18231.18 29.16 52732.36 88888.00 2007-09-19 14:53:03.402 262 18231.12 29.19 52732.29 88888.00 2007-09-19 14:53:03.902 262 18231.11 29.20 52732.10 88888.00 2007-09-19 14:53:04.402 262 18231.23 29.14 52732.11 88888.00 2007-09-19 14:53:04.902 262 18231.22 29.15 52732.18 88888.00 2007-09-19 14:53:05.402 262 18231.15 29.22 52732.19 88888.00 2007-09-19 14:53:05.902 262 18231.10 29.33 52732.19 88888.00 2007-09-19 14:53:06.402 262 18231.06 29.31 52732.37 88888.00 2007-09-19 14:53:06.902 262 18230.99 29.29 52732.45 88888.00 2007-09-19 14:53:07.402 262 18230.96 29.27 52732.43 88888.00 2007-09-19 14:53:07.902 262 18230.91 29.22 52732.53 88888.00 2007-09-19 14:53:08.402 262 18231.04 29.23 52732.60 88888.00 2007-09-19 14:53:08.902 262 18231.11 29.33 52732.59 88888.00 2007-09-19 14:53:09.402 262 18231.02 29.23 52732.44 88888.00 2007-09-19 14:53:09.902 262 18231.02 29.11 52732.46 88888.00 2007-09-19 14:53:10.402 262 18231.08 29.13 52732.48 88888.00 2007-09-19 14:53:10.902 262 18231.07 29.13 52732.56 88888.00 2007-09-19 14:53:11.402 262 18231.06 29.02 52732.59 88888.00 2007-09-19 14:53:11.902 262 18231.00 29.07 52732.64 88888.00 2007-09-19 14:53:12.402 262 18231.02 29.10 52732.55 88888.00 2007-09-19 14:53:12.902 262 18231.06 29.07 52732.46 88888.00 2007-09-19 14:53:13.402 262 18231.02 29.03 52732.52 88888.00 2007-09-19 14:53:13.902 262 18231.00 29.04 52732.39 88888.00 2007-09-19 14:53:14.402 262 18231.06 29.14 52732.31 88888.00 2007-09-19 14:53:14.902 262 18231.04 29.23 52732.24 88888.00 2007-09-19 14:53:15.402 262 18230.89 29.26 52732.23 88888.00 2007-09-19 14:53:15.902 262 18230.82 29.27 52732.31 88888.00 2007-09-19 14:53:16.402 262 18230.94 29.26 52732.31 88888.00 2007-09-19 14:53:16.902 262 18230.83 29.23 52732.34 88888.00 2007-09-19 14:53:17.402 262 18230.82 29.27 52732.34 88888.00 2007-09-19 14:53:17.902 262 18230.89 29.32 52732.37 88888.00 2007-09-19 14:53:18.402 262 18230.74 29.24 52732.33 88888.00 2007-09-19 14:53:18.902 262 18230.78 29.19 52732.46 88888.00 2007-09-19 14:53:19.402 262 18230.86 29.24 52732.53 88888.00 2007-09-19 14:53:19.902 262 18230.85 29.20 52732.43 88888.00 2007-09-19 14:53:20.402 262 18230.96 29.12 52732.33 88888.00 2007-09-19 14:53:20.902 262 18231.07 29.15 52732.40 88888.00 2007-09-19 14:53:21.402 262 18231.06 29.19 52732.54 88888.00 2007-09-19 14:53:21.902 262 18230.96 29.18 52732.51 88888.00 2007-09-19 14:53:22.402 262 18230.95 29.28 52732.48 88888.00 2007-09-19 14:53:22.902 262 18230.90 29.19 52732.46 88888.00 2007-09-19 14:53:23.402 262 18230.90 29.15 52732.47 88888.00 2007-09-19 14:53:23.902 262 18230.76 29.19 52732.44 88888.00 2007-09-19 14:53:24.402 262 18230.82 29.27 52732.37 88888.00 2007-09-19 14:53:24.902 262 18230.97 29.24 52732.43 88888.00 2007-09-19 14:53:25.402 262 18231.06 29.18 52732.56 88888.00 2007-09-19 14:53:25.902 262 18231.11 29.16 52732.53 88888.00 2007-09-19 14:53:26.402 262 18230.97 29.20 52732.55 88888.00 2007-09-19 14:53:26.902 262 18231.08 29.18 52732.47 88888.00 2007-09-19 14:53:27.402 262 18231.07 29.15 52732.47 88888.00 2007-09-19 14:53:27.902 262 18231.07 29.15 52732.44 88888.00 2007-09-19 14:53:28.402 262 18230.99 29.26 52732.46 88888.00 2007-09-19 14:53:28.902 262 18230.89 29.31 52732.48 88888.00 2007-09-19 14:53:29.402 262 18231.00 29.24 52732.47 88888.00 2007-09-19 14:53:29.902 262 18231.00 29.24 52732.59 88888.00 2007-09-19 14:53:30.402 262 18231.02 29.23 52732.54 88888.00 2007-09-19 14:53:30.902 262 18231.08 29.23 52732.44 88888.00 2007-09-19 14:53:31.402 262 18231.11 29.25 52732.35 88888.00 2007-09-19 14:53:31.902 262 18231.12 29.27 52732.53 88888.00 2007-09-19 14:53:32.402 262 18231.15 29.26 52732.54 88888.00 2007-09-19 14:53:32.902 262 18231.13 29.23 52732.42 88888.00 2007-09-19 14:53:33.402 262 18231.10 29.32 52732.46 88888.00 2007-09-19 14:53:33.902 262 18231.14 29.34 52732.36 88888.00 2007-09-19 14:53:34.402 262 18231.18 29.35 52732.32 88888.00 2007-09-19 14:53:34.902 262 18231.15 29.41 52732.23 88888.00 2007-09-19 14:53:35.402 262 18231.18 29.38 52732.18 88888.00 2007-09-19 14:53:35.902 262 18231.13 29.32 52732.33 88888.00 2007-09-19 14:53:36.402 262 18231.14 29.32 52732.35 88888.00 2007-09-19 14:53:36.902 262 18231.11 29.34 52732.39 88888.00 2007-09-19 14:53:37.402 262 18231.16 29.38 52732.47 88888.00 2007-09-19 14:53:37.902 262 18231.18 29.37 52732.46 88888.00 2007-09-19 14:53:38.402 262 18231.08 29.33 52732.43 88888.00 2007-09-19 14:53:38.902 262 18231.06 29.39 52732.44 88888.00 2007-09-19 14:53:39.402 262 18230.94 29.33 52732.42 88888.00 2007-09-19 14:53:39.902 262 18231.08 29.32 52732.39 88888.00 2007-09-19 14:53:40.399 262 18231.05 29.31 52732.35 88888.00 2007-09-19 14:53:40.909 262 18231.10 29.26 52732.31 88888.00 2007-09-19 14:53:41.409 262 18231.06 29.31 52732.39 88888.00 2007-09-19 14:53:41.909 262 18230.87 29.34 52732.52 88888.00 2007-09-19 14:53:42.409 262 18230.80 29.40 52732.64 88888.00 2007-09-19 14:53:42.909 262 18230.87 29.39 52732.60 88888.00 2007-09-19 14:53:43.409 262 18230.92 29.39 52732.62 88888.00 2007-09-19 14:53:43.909 262 18231.06 29.40 52732.67 88888.00 2007-09-19 14:53:44.409 262 18231.04 29.48 52732.60 88888.00 2007-09-19 14:53:44.909 262 18231.02 29.53 52732.57 88888.00 2007-09-19 14:53:45.409 262 18230.97 29.48 52732.54 88888.00 2007-09-19 14:53:45.909 262 18230.85 29.46 52732.59 88888.00 2007-09-19 14:53:46.409 262 18230.89 29.48 52732.62 88888.00 2007-09-19 14:53:46.909 262 18230.99 29.43 52732.62 88888.00 2007-09-19 14:53:47.409 262 18231.03 29.45 52732.51 88888.00 2007-09-19 14:53:47.909 262 18230.91 29.40 52732.46 88888.00 2007-09-19 14:53:48.409 262 18230.80 29.30 52732.46 88888.00 2007-09-19 14:53:48.909 262 18230.82 29.31 52732.54 88888.00 2007-09-19 14:53:49.409 262 18230.93 29.36 52732.60 88888.00 2007-09-19 14:53:49.909 262 18230.92 29.38 52732.51 88888.00 2007-09-19 14:53:50.409 262 18230.83 29.42 52732.57 88888.00 2007-09-19 14:53:50.909 262 18230.81 29.37 52732.54 88888.00 2007-09-19 14:53:51.409 262 18230.85 29.36 52732.42 88888.00 2007-09-19 14:53:51.909 262 18230.67 29.35 52732.34 88888.00 2007-09-19 14:53:52.409 262 18230.83 29.40 52732.26 88888.00 2007-09-19 14:53:52.909 262 18231.00 29.39 52732.36 88888.00 2007-09-19 14:53:53.409 262 18230.97 29.33 52732.41 88888.00 2007-09-19 14:53:53.909 262 18230.99 29.39 52732.40 88888.00 2007-09-19 14:53:54.409 262 18230.96 29.41 52732.42 88888.00 2007-09-19 14:53:54.909 262 18230.90 29.43 52732.36 88888.00 2007-09-19 14:53:55.409 262 18230.81 29.47 52732.37 88888.00 2007-09-19 14:53:55.909 262 18230.64 29.43 52732.32 88888.00 2007-09-19 14:53:56.409 262 18230.62 29.35 52732.25 88888.00 2007-09-19 14:53:56.909 262 18230.67 29.38 52732.28 88888.00 2007-09-19 14:53:57.409 262 18230.67 29.46 52732.32 88888.00 2007-09-19 14:53:57.909 262 18230.76 29.36 52732.34 88888.00 2007-09-19 14:53:58.409 262 18230.64 29.34 52732.35 88888.00 2007-09-19 14:53:58.909 262 18230.62 29.31 52732.34 88888.00 2007-09-19 14:53:59.409 262 18230.80 29.32 52732.40 88888.00 2007-09-19 14:53:59.909 262 18230.95 29.41 52732.29 88888.00 2007-09-19 14:54:00.409 262 18230.97 29.40 52732.20 88888.00 2007-09-19 14:54:00.909 262 18230.91 29.36 52732.28 88888.00 2007-09-19 14:54:01.409 262 18230.89 29.40 52732.34 88888.00 2007-09-19 14:54:01.909 262 18230.83 29.46 52732.49 88888.00 2007-09-19 14:54:02.409 262 18230.87 29.42 52732.57 88888.00 2007-09-19 14:54:02.909 262 18230.92 29.32 52732.60 88888.00 2007-09-19 14:54:03.409 262 18230.80 29.27 52732.58 88888.00 2007-09-19 14:54:03.909 262 18230.80 29.31 52732.49 88888.00 2007-09-19 14:54:04.409 262 18230.89 29.42 52732.41 88888.00 2007-09-19 14:54:04.909 262 18230.85 29.42 52732.37 88888.00 2007-09-19 14:54:05.409 262 18230.79 29.39 52732.37 88888.00 2007-09-19 14:54:05.909 262 18230.68 29.35 52732.36 88888.00 2007-09-19 14:54:06.409 262 18230.68 29.36 52732.30 88888.00 2007-09-19 14:54:06.909 262 18230.67 29.41 52732.30 88888.00 2007-09-19 14:54:07.409 262 18230.71 29.34 52732.28 88888.00 2007-09-19 14:54:07.909 262 18230.74 29.31 52732.35 88888.00 2007-09-19 14:54:08.409 262 18230.75 29.35 52732.41 88888.00 2007-09-19 14:54:08.909 262 18230.70 29.39 52732.49 88888.00 2007-09-19 14:54:09.409 262 18230.85 29.40 52732.46 88888.00 2007-09-19 14:54:09.909 262 18230.85 29.43 52732.48 88888.00 2007-09-19 14:54:10.409 262 18230.84 29.25 52732.48 88888.00 2007-09-19 14:54:10.909 262 18230.63 29.14 52732.41 88888.00 2007-09-19 14:54:11.409 262 18230.68 29.24 52732.36 88888.00 2007-09-19 14:54:11.909 262 18230.81 29.16 52732.39 88888.00 2007-09-19 14:54:12.409 262 18230.78 29.20 52732.42 88888.00 2007-09-19 14:54:12.909 262 18230.82 29.26 52732.36 88888.00 2007-09-19 14:54:13.409 262 18230.87 29.19 52732.32 88888.00 2007-09-19 14:54:13.909 262 18230.87 29.15 52732.36 88888.00 2007-09-19 14:54:14.409 262 18230.99 29.18 52732.29 88888.00 2007-09-19 14:54:14.909 262 18230.94 29.15 52732.25 88888.00 2007-09-19 14:54:15.409 262 18230.76 29.15 52732.29 88888.00 2007-09-19 14:54:15.909 262 18230.68 29.07 52732.34 88888.00 2007-09-19 14:54:16.409 262 18230.68 29.08 52732.30 88888.00 2007-09-19 14:54:16.909 262 18230.79 29.25 52732.30 88888.00 2007-09-19 14:54:17.409 262 18230.80 29.33 52732.26 88888.00 2007-09-19 14:54:17.909 262 18230.82 29.32 52732.28 88888.00 2007-09-19 14:54:18.409 262 18230.94 29.28 52732.36 88888.00 2007-09-19 14:54:18.909 262 18230.94 29.40 52732.47 88888.00 2007-09-19 14:54:19.409 262 18230.97 29.36 52732.53 88888.00 2007-09-19 14:54:19.909 262 18230.97 29.27 52732.53 88888.00 2007-09-19 14:54:20.409 262 18230.87 29.25 52732.48 88888.00 2007-09-19 14:54:20.909 262 18230.73 29.23 52732.53 88888.00 2007-09-19 14:54:21.409 262 18230.63 29.19 52732.45 88888.00 2007-09-19 14:54:21.909 262 18230.73 29.31 52732.46 88888.00 2007-09-19 14:54:22.409 262 18230.93 29.27 52732.47 88888.00 2007-09-19 14:54:22.909 262 18230.97 29.29 52732.47 88888.00 2007-09-19 14:54:23.409 262 18230.83 29.31 52732.43 88888.00 2007-09-19 14:54:23.909 262 18230.83 29.26 52732.48 88888.00 2007-09-19 14:54:24.409 262 18230.80 29.26 52732.48 88888.00 2007-09-19 14:54:24.909 262 18230.69 29.29 52732.46 88888.00 2007-09-19 14:54:25.409 262 18230.74 29.27 52732.46 88888.00 2007-09-19 14:54:25.909 262 18230.76 29.29 52732.49 88888.00 2007-09-19 14:54:26.409 262 18230.87 29.32 52732.43 88888.00 2007-09-19 14:54:26.909 262 18230.92 29.20 52732.33 88888.00 2007-09-19 14:54:27.409 262 18230.91 29.28 52732.24 88888.00 2007-09-19 14:54:27.909 262 18230.92 29.30 52732.13 88888.00 2007-09-19 14:54:28.409 262 18230.95 29.23 52732.17 88888.00 2007-09-19 14:54:28.909 262 18230.95 29.08 52732.19 88888.00 2007-09-19 14:54:29.409 262 18231.03 29.21 52732.22 88888.00 2007-09-19 14:54:29.909 262 18231.11 29.24 52732.32 88888.00 2007-09-19 14:54:30.409 262 18231.08 29.13 52732.40 88888.00 2007-09-19 14:54:30.909 262 18231.14 29.06 52732.44 88888.00 2007-09-19 14:54:31.409 262 18231.11 29.04 52732.40 88888.00 2007-09-19 14:54:31.909 262 18231.05 29.00 52732.46 88888.00 2007-09-19 14:54:32.409 262 18231.01 29.09 52732.40 88888.00 2007-09-19 14:54:32.909 262 18231.03 29.25 52732.35 88888.00 2007-09-19 14:54:33.409 262 18230.96 29.22 52732.35 88888.00 2007-09-19 14:54:33.909 262 18230.99 29.18 52732.29 88888.00 2007-09-19 14:54:34.409 262 18231.04 29.20 52732.21 88888.00 2007-09-19 14:54:34.909 262 18231.13 29.22 52732.20 88888.00 2007-09-19 14:54:35.409 262 18231.13 29.32 52732.34 88888.00 2007-09-19 14:54:35.909 262 18231.07 29.27 52732.36 88888.00 2007-09-19 14:54:36.409 262 18230.97 29.24 52732.41 88888.00 2007-09-19 14:54:36.909 262 18231.06 29.30 52732.36 88888.00 2007-09-19 14:54:37.409 262 18231.00 29.30 52732.28 88888.00 2007-09-19 14:54:37.909 262 18231.01 29.26 52732.23 88888.00 2007-09-19 14:54:38.409 262 18230.99 29.30 52732.34 88888.00 2007-09-19 14:54:38.909 262 18230.87 29.38 52732.35 88888.00 2007-09-19 14:54:39.409 262 18230.92 29.33 52732.43 88888.00 2007-09-19 14:54:39.909 262 18231.02 29.24 52732.54 88888.00 2007-09-19 14:54:40.409 262 18230.99 29.24 52732.51 88888.00 2007-09-19 14:54:40.909 262 18230.96 29.16 52732.48 88888.00 2007-09-19 14:54:41.409 262 18231.02 29.16 52732.43 88888.00 2007-09-19 14:54:41.909 262 18231.14 29.18 52732.41 88888.00 2007-09-19 14:54:42.409 262 18231.11 29.13 52732.42 88888.00 2007-09-19 14:54:42.909 262 18231.08 29.15 52732.49 88888.00 2007-09-19 14:54:43.409 262 18231.04 29.14 52732.47 88888.00 2007-09-19 14:54:43.909 262 18231.15 29.09 52732.41 88888.00 2007-09-19 14:54:44.409 262 18231.03 29.07 52732.30 88888.00 2007-09-19 14:54:44.909 262 18231.05 29.13 52732.44 88888.00 2007-09-19 14:54:45.409 262 18231.01 29.27 52732.55 88888.00 2007-09-19 14:54:45.909 262 18231.10 29.23 52732.41 88888.00 2007-09-19 14:54:46.409 262 18231.14 29.16 52732.40 88888.00 2007-09-19 14:54:46.909 262 18231.14 29.15 52732.40 88888.00 2007-09-19 14:54:47.409 262 18231.04 29.20 52732.40 88888.00 2007-09-19 14:54:47.909 262 18230.97 29.18 52732.40 88888.00 2007-09-19 14:54:48.409 262 18230.99 29.10 52732.37 88888.00 2007-09-19 14:54:48.909 262 18231.06 29.13 52732.33 88888.00 2007-09-19 14:54:49.409 262 18231.11 29.06 52732.35 88888.00 2007-09-19 14:54:49.909 262 18231.15 29.01 52732.32 88888.00 2007-09-19 14:54:50.409 262 18231.16 29.09 52732.30 88888.00 2007-09-19 14:54:50.909 262 18231.10 29.11 52732.30 88888.00 2007-09-19 14:54:51.409 262 18231.08 29.11 52732.36 88888.00 2007-09-19 14:54:51.909 262 18231.05 29.10 52732.34 88888.00 2007-09-19 14:54:52.409 262 18230.96 29.02 52732.32 88888.00 2007-09-19 14:54:52.909 262 18230.89 28.98 52732.22 88888.00 2007-09-19 14:54:53.409 262 18230.93 28.91 52732.35 88888.00 2007-09-19 14:54:53.909 262 18230.92 28.93 52732.42 88888.00 2007-09-19 14:54:54.409 262 18231.01 28.89 52732.40 88888.00 2007-09-19 14:54:54.909 262 18231.03 28.90 52732.48 88888.00 2007-09-19 14:54:55.409 262 18231.03 29.05 52732.43 88888.00 2007-09-19 14:54:55.909 262 18231.07 29.09 52732.46 88888.00 2007-09-19 14:54:56.409 262 18231.14 28.95 52732.51 88888.00 2007-09-19 14:54:56.909 262 18231.10 28.90 52732.52 88888.00 2007-09-19 14:54:57.409 262 18231.17 28.95 52732.53 88888.00 2007-09-19 14:54:57.909 262 18231.16 29.04 52732.47 88888.00 2007-09-19 14:54:58.409 262 18231.12 29.05 52732.43 88888.00 2007-09-19 14:54:58.909 262 18231.03 29.03 52732.47 88888.00 2007-09-19 14:54:59.409 262 18231.05 29.03 52732.43 88888.00 2007-09-19 14:54:59.909 262 18231.02 29.01 52732.42 88888.00 2007-09-19 14:55:00.409 262 18231.00 29.00 52732.44 88888.00 2007-09-19 14:55:00.909 262 18230.90 29.03 52732.40 88888.00 2007-09-19 14:55:01.409 262 18230.82 29.18 52732.45 88888.00 2007-09-19 14:55:01.909 262 18230.82 29.21 52732.41 88888.00 2007-09-19 14:55:02.409 262 18230.95 29.20 52732.47 88888.00 2007-09-19 14:55:02.909 262 18230.99 29.16 52732.37 88888.00 2007-09-19 14:55:03.409 262 18230.95 29.19 52732.41 88888.00 2007-09-19 14:55:03.909 262 18231.11 29.18 52732.58 88888.00 2007-09-19 14:55:04.409 262 18231.08 29.15 52732.56 88888.00 2007-09-19 14:55:04.909 262 18230.97 29.16 52732.52 88888.00 2007-09-19 14:55:05.409 262 18230.95 29.03 52732.54 88888.00 2007-09-19 14:55:05.909 262 18231.00 29.04 52732.49 88888.00 2007-09-19 14:55:06.409 262 18230.96 29.11 52732.55 88888.00 2007-09-19 14:55:06.909 262 18231.10 29.07 52732.55 88888.00 2007-09-19 14:55:07.409 262 18231.08 29.04 52732.59 88888.00 2007-09-19 14:55:07.909 262 18231.10 29.08 52732.53 88888.00 2007-09-19 14:55:08.409 262 18231.24 29.09 52732.62 88888.00 2007-09-19 14:55:08.909 262 18231.26 29.10 52732.71 88888.00 2007-09-19 14:55:09.409 262 18231.17 29.14 52732.62 88888.00 2007-09-19 14:55:09.909 262 18231.17 29.15 52732.58 88888.00 2007-09-19 14:55:10.409 262 18231.24 29.23 52732.66 88888.00 2007-09-19 14:55:10.909 262 18231.28 29.25 52732.60 88888.00 2007-09-19 14:55:11.409 262 18231.17 29.21 52732.55 88888.00 2007-09-19 14:55:11.909 262 18231.02 29.15 52732.53 88888.00 2007-09-19 14:55:12.409 262 18230.99 29.18 52732.48 88888.00 2007-09-19 14:55:12.909 262 18231.04 29.09 52732.44 88888.00 2007-09-19 14:55:13.409 262 18231.08 29.00 52732.52 88888.00 2007-09-19 14:55:13.909 262 18230.96 29.03 52732.56 88888.00 2007-09-19 14:55:14.409 262 18230.94 29.06 52732.40 88888.00 2007-09-19 14:55:14.909 262 18230.91 29.06 52732.42 88888.00 2007-09-19 14:55:15.409 262 18230.82 29.10 52732.43 88888.00 2007-09-19 14:55:15.909 262 18230.85 29.07 52732.41 88888.00 2007-09-19 14:55:16.409 262 18231.01 29.09 52732.43 88888.00 2007-09-19 14:55:16.909 262 18231.00 29.14 52732.43 88888.00 2007-09-19 14:55:17.409 262 18230.90 29.09 52732.41 88888.00 2007-09-19 14:55:17.909 262 18231.03 29.08 52732.44 88888.00 2007-09-19 14:55:18.409 262 18231.07 29.13 52732.43 88888.00 2007-09-19 14:55:18.909 262 18230.96 29.13 52732.44 88888.00 2007-09-19 14:55:19.409 262 18230.94 29.27 52732.40 88888.00 2007-09-19 14:55:19.909 262 18230.93 29.19 52732.42 88888.00 2007-09-19 14:55:20.409 262 18230.97 29.20 52732.35 88888.00 2007-09-19 14:55:20.909 262 18231.00 29.28 52732.33 88888.00 2007-09-19 14:55:21.409 262 18230.97 29.27 52732.33 88888.00 2007-09-19 14:55:21.909 262 18230.97 29.24 52732.40 88888.00 2007-09-19 14:55:22.409 262 18230.96 29.19 52732.37 88888.00 2007-09-19 14:55:22.909 262 18230.93 29.11 52732.37 88888.00 2007-09-19 14:55:23.409 262 18230.87 29.10 52732.26 88888.00 2007-09-19 14:55:23.909 262 18230.85 29.13 52732.18 88888.00 2007-09-19 14:55:24.409 262 18230.96 29.18 52732.16 88888.00 2007-09-19 14:55:24.909 262 18230.99 29.09 52732.18 88888.00 2007-09-19 14:55:25.409 262 18230.94 29.06 52732.24 88888.00 2007-09-19 14:55:25.909 262 18230.91 29.12 52732.29 88888.00 2007-09-19 14:55:26.409 262 18230.83 29.14 52732.41 88888.00 2007-09-19 14:55:26.909 262 18230.71 29.15 52732.41 88888.00 2007-09-19 14:55:27.409 262 18230.73 29.19 52732.39 88888.00 2007-09-19 14:55:27.909 262 18230.74 29.19 52732.37 88888.00 2007-09-19 14:55:28.409 262 18230.78 29.24 52732.32 88888.00 2007-09-19 14:55:28.909 262 18230.82 29.29 52732.40 88888.00 2007-09-19 14:55:29.409 262 18230.73 29.29 52732.53 88888.00 2007-09-19 14:55:29.909 262 18230.71 29.27 52732.56 88888.00 2007-09-19 14:55:30.409 262 18230.74 29.34 52732.57 88888.00 2007-09-19 14:55:30.909 262 18230.71 29.34 52732.69 88888.00 2007-09-19 14:55:31.409 262 18230.72 29.39 52732.74 88888.00 2007-09-19 14:55:31.909 262 18230.82 29.31 52732.67 88888.00 2007-09-19 14:55:32.409 262 18230.76 29.28 52732.66 88888.00 2007-09-19 14:55:32.909 262 18230.79 29.18 52732.78 88888.00 2007-09-19 14:55:33.409 262 18230.80 29.23 52732.79 88888.00 2007-09-19 14:55:33.909 262 18230.74 29.27 52732.66 88888.00 2007-09-19 14:55:34.409 262 18230.74 29.25 52732.76 88888.00 2007-09-19 14:55:34.909 262 18230.76 29.35 52732.92 88888.00 2007-09-19 14:55:35.409 262 18230.89 29.33 52732.78 88888.00 2007-09-19 14:55:35.909 262 18230.94 29.39 52732.76 88888.00 2007-09-19 14:55:36.409 262 18230.81 29.36 52732.82 88888.00 2007-09-19 14:55:36.909 262 18230.79 29.37 52732.90 88888.00 2007-09-19 14:55:37.409 262 18230.72 29.34 52732.78 88888.00 2007-09-19 14:55:37.909 262 18230.67 29.24 52732.78 88888.00 2007-09-19 14:55:38.409 262 18230.78 29.23 52732.88 88888.00 2007-09-19 14:55:38.909 262 18230.71 29.29 52732.90 88888.00 2007-09-19 14:55:39.409 262 18230.53 29.29 52732.97 88888.00 2007-09-19 14:55:39.909 262 18230.69 29.33 52732.90 88888.00 2007-09-19 14:55:40.409 262 18230.75 29.37 52732.76 88888.00 2007-09-19 14:55:40.909 262 18230.80 29.44 52732.86 88888.00 2007-09-19 14:55:41.409 262 18230.75 29.48 52732.67 88888.00 2007-09-19 14:55:41.909 262 18230.74 29.46 52732.60 88888.00 2007-09-19 14:55:42.409 262 18230.67 29.42 52732.48 88888.00 2007-09-19 14:55:42.909 262 18230.60 29.39 52732.54 88888.00 2007-09-19 14:55:43.409 262 18230.53 29.32 52732.44 88888.00 2007-09-19 14:55:43.909 262 18230.52 29.34 52732.29 88888.00 2007-09-19 14:55:44.409 262 18230.61 29.40 52732.37 88888.00 2007-09-19 14:55:44.909 262 18230.61 29.40 52732.46 88888.00 2007-09-19 14:55:45.409 262 18230.54 29.47 52732.41 88888.00 2007-09-19 14:55:45.909 262 18230.58 29.54 52732.45 88888.00 2007-09-19 14:55:46.409 262 18230.62 29.54 52732.65 88888.00 2007-09-19 14:55:46.909 262 18230.81 29.63 52732.64 88888.00 2007-09-19 14:55:47.409 262 18230.87 29.62 52732.54 88888.00 2007-09-19 14:55:47.909 262 18230.78 29.56 52732.59 88888.00 2007-09-19 14:55:48.409 262 18230.94 29.56 52732.52 88888.00 2007-09-19 14:55:48.909 262 18230.85 29.58 52732.53 88888.00 2007-09-19 14:55:49.409 262 18230.91 29.60 52732.56 88888.00 2007-09-19 14:55:49.909 262 18231.00 29.63 52732.58 88888.00 2007-09-19 14:55:50.409 262 18230.84 29.64 52732.53 88888.00 2007-09-19 14:55:50.909 262 18230.72 29.68 52732.43 88888.00 2007-09-19 14:55:51.409 262 18230.72 29.64 52732.48 88888.00 2007-09-19 14:55:51.909 262 18230.58 29.60 52732.63 88888.00 2007-09-19 14:55:52.409 262 18230.59 29.63 52732.75 88888.00 2007-09-19 14:55:52.909 262 18230.53 29.57 52732.66 88888.00 2007-09-19 14:55:53.409 262 18230.52 29.66 52732.75 88888.00 2007-09-19 14:55:53.909 262 18230.51 29.73 52732.92 88888.00 2007-09-19 14:55:54.409 262 18230.45 29.67 52732.79 88888.00 2007-09-19 14:55:54.909 262 18230.60 29.66 52732.68 88888.00 2007-09-19 14:55:55.409 262 18230.48 29.69 52732.70 88888.00 2007-09-19 14:55:55.909 262 18230.42 29.79 52732.75 88888.00 2007-09-19 14:55:56.409 262 18230.49 29.77 52732.76 88888.00 2007-09-19 14:55:56.909 262 18230.37 29.70 52732.82 88888.00 2007-09-19 14:55:57.409 262 18230.30 29.70 52732.71 88888.00 2007-09-19 14:55:57.909 262 18230.31 29.73 52732.63 88888.00 2007-09-19 14:55:58.409 262 18230.30 29.74 52732.66 88888.00 2007-09-19 14:55:58.909 262 18230.21 29.76 52732.77 88888.00 2007-09-19 14:55:59.409 262 18230.26 29.72 52732.86 88888.00 2007-09-19 14:55:59.909 262 18230.27 29.81 52732.90 88888.00 2007-09-19 14:56:00.409 262 18230.25 29.72 52733.03 88888.00 2007-09-19 14:56:00.909 262 18230.29 29.65 52732.90 88888.00 2007-09-19 14:56:01.409 262 18230.50 29.75 52732.90 88888.00 2007-09-19 14:56:01.909 262 18230.50 29.81 52732.82 88888.00 2007-09-19 14:56:02.409 262 18230.36 29.82 52732.77 88888.00 2007-09-19 14:56:02.909 262 18230.38 29.84 52732.82 88888.00 2007-09-19 14:56:03.409 262 18230.45 29.91 52732.82 88888.00 2007-09-19 14:56:03.909 262 18230.41 29.89 52732.80 88888.00 2007-09-19 14:56:04.409 262 18230.48 29.86 52732.87 88888.00 2007-09-19 14:56:04.909 262 18230.38 29.92 52732.84 88888.00 2007-09-19 14:56:05.409 262 18230.27 29.97 52732.78 88888.00 2007-09-19 14:56:05.909 262 18230.38 29.98 52732.72 88888.00 2007-09-19 14:56:06.409 262 18230.49 29.97 52732.65 88888.00 2007-09-19 14:56:06.909 262 18230.54 29.94 52732.63 88888.00 2007-09-19 14:56:07.409 262 18230.57 29.93 52732.56 88888.00 2007-09-19 14:56:07.909 262 18230.62 29.95 52732.52 88888.00 2007-09-19 14:56:08.409 262 18230.57 30.04 52732.64 88888.00 2007-09-19 14:56:08.909 262 18230.51 29.99 52732.62 88888.00 2007-09-19 14:56:09.409 262 18230.39 30.04 52732.56 88888.00 2007-09-19 14:56:09.909 262 18230.36 30.05 52732.56 88888.00 2007-09-19 14:56:10.409 262 18230.39 30.03 52732.53 88888.00 2007-09-19 14:56:10.909 262 18230.48 29.98 52732.52 88888.00 2007-09-19 14:56:11.409 262 18230.40 29.96 52732.54 88888.00 2007-09-19 14:56:11.909 262 18230.37 29.96 52732.47 88888.00 2007-09-19 14:56:12.409 262 18230.46 29.88 52732.56 88888.00 2007-09-19 14:56:12.909 262 18230.47 29.93 52732.57 88888.00 2007-09-19 14:56:13.409 262 18230.32 29.98 52732.51 88888.00 2007-09-19 14:56:13.909 262 18230.30 30.00 52732.45 88888.00 2007-09-19 14:56:14.409 262 18230.32 30.12 52732.44 88888.00 2007-09-19 14:56:14.909 262 18230.27 30.18 52732.37 88888.00 2007-09-19 14:56:15.409 262 18230.23 30.08 52732.41 88888.00 2007-09-19 14:56:15.909 262 18230.13 30.00 52732.46 88888.00 2007-09-19 14:56:16.409 262 18230.21 29.95 52732.40 88888.00 2007-09-19 14:56:16.909 262 18230.24 29.96 52732.44 88888.00 2007-09-19 14:56:17.409 262 18230.19 29.90 52732.60 88888.00 2007-09-19 14:56:17.909 262 18230.26 29.92 52732.62 88888.00 2007-09-19 14:56:18.409 262 18230.42 29.90 52732.63 88888.00 2007-09-19 14:56:18.909 262 18230.48 29.84 52732.57 88888.00 2007-09-19 14:56:19.409 262 18230.48 29.82 52732.74 88888.00 2007-09-19 14:56:19.909 262 18230.45 29.91 52732.77 88888.00 2007-09-19 14:56:20.409 262 18230.37 29.90 52732.55 88888.00 2007-09-19 14:56:20.909 262 18230.30 29.85 52732.67 88888.00 2007-09-19 14:56:21.409 262 18230.45 29.84 52732.82 88888.00 2007-09-19 14:56:21.909 262 18230.38 29.84 52732.49 88888.00 2007-09-19 14:56:22.409 262 18230.38 29.76 52732.40 88888.00 2007-09-19 14:56:22.909 262 18230.48 29.74 52732.42 88888.00 2007-09-19 14:56:23.409 262 18230.53 29.76 52732.42 88888.00 2007-09-19 14:56:23.909 262 18230.47 29.80 52732.35 88888.00 2007-09-19 14:56:24.409 262 18230.40 29.78 52732.21 88888.00 2007-09-19 14:56:24.909 262 18230.43 29.81 52732.21 88888.00 2007-09-19 14:56:25.409 262 18230.40 29.91 52732.25 88888.00 2007-09-19 14:56:25.909 262 18230.41 29.95 52732.31 88888.00 2007-09-19 14:56:26.409 262 18230.39 29.91 52732.31 88888.00 2007-09-19 14:56:26.909 262 18230.35 29.88 52732.37 88888.00 2007-09-19 14:56:27.409 262 18230.46 29.86 52732.48 88888.00 2007-09-19 14:56:27.909 262 18230.50 29.76 52732.49 88888.00 2007-09-19 14:56:28.409 262 18230.46 29.79 52732.53 88888.00 2007-09-19 14:56:28.909 262 18230.63 29.79 52732.70 88888.00 2007-09-19 14:56:29.409 262 18230.67 29.80 52732.65 88888.00 2007-09-19 14:56:29.909 262 18230.54 29.84 52732.58 88888.00 2007-09-19 14:56:30.409 262 18230.45 29.90 52732.49 88888.00 2007-09-19 14:56:30.909 262 18230.30 29.89 52732.53 88888.00 2007-09-19 14:56:31.409 262 18230.24 29.98 52732.64 88888.00 2007-09-19 14:56:31.909 262 18230.35 30.04 52732.55 88888.00 2007-09-19 14:56:32.409 262 18230.47 29.97 52732.52 88888.00 2007-09-19 14:56:32.909 262 18230.48 29.96 52732.52 88888.00 2007-09-19 14:56:33.409 262 18230.45 29.92 52732.53 88888.00 2007-09-19 14:56:33.909 262 18230.46 29.90 52732.49 88888.00 2007-09-19 14:56:34.409 262 18230.45 29.93 52732.44 88888.00 2007-09-19 14:56:34.909 262 18230.45 30.03 52732.46 88888.00 2007-09-19 14:56:35.409 262 18230.37 29.97 52732.47 88888.00 2007-09-19 14:56:35.909 262 18230.36 29.85 52732.46 88888.00 2007-09-19 14:56:36.409 262 18230.35 29.94 52732.43 88888.00 2007-09-19 14:56:36.909 262 18230.45 30.01 52732.52 88888.00 2007-09-19 14:56:37.409 262 18230.43 30.02 52732.56 88888.00 2007-09-19 14:56:37.909 262 18230.42 29.99 52732.52 88888.00 2007-09-19 14:56:38.409 262 18230.45 29.95 52732.46 88888.00 2007-09-19 14:56:38.909 262 18230.59 29.96 52732.44 88888.00 2007-09-19 14:56:39.409 262 18230.45 29.93 52732.55 88888.00 2007-09-19 14:56:39.909 262 18230.54 29.89 52732.51 88888.00 2007-09-19 14:56:40.409 262 18230.45 29.88 52732.39 88888.00 2007-09-19 14:56:40.909 262 18230.43 29.85 52732.76 88888.00 2007-09-19 14:56:41.409 262 18230.45 29.87 52732.83 88888.00 2007-09-19 14:56:41.909 262 18230.47 29.89 52732.80 88888.00 2007-09-19 14:56:42.409 262 18230.46 29.84 52732.70 88888.00 2007-09-19 14:56:42.909 262 18230.56 29.86 52732.57 88888.00 2007-09-19 14:56:43.409 262 18230.54 29.87 52732.58 88888.00 2007-09-19 14:56:43.909 262 18230.62 29.85 52732.63 88888.00 2007-09-19 14:56:44.409 262 18230.54 29.81 52732.80 88888.00 2007-09-19 14:56:44.909 262 18230.48 29.72 52732.81 88888.00 2007-09-19 14:56:45.409 262 18230.49 29.68 52732.76 88888.00 2007-09-19 14:56:45.909 262 18230.48 29.66 52732.67 88888.00 2007-09-19 14:56:46.409 262 18230.41 29.68 52732.68 88888.00 2007-09-19 14:56:46.909 262 18230.53 29.71 52732.63 88888.00 2007-09-19 14:56:47.409 262 18230.53 29.86 52732.34 88888.00 2007-09-19 14:56:47.909 262 18230.39 29.92 52732.26 88888.00 2007-09-19 14:56:48.409 262 18230.36 29.95 52732.20 88888.00 2007-09-19 14:56:48.909 262 18230.41 29.94 52732.18 88888.00 2007-09-19 14:56:49.409 262 18230.57 29.87 52732.13 88888.00 2007-09-19 14:56:49.909 262 18230.42 29.87 52732.40 88888.00 2007-09-19 14:56:50.409 262 18230.47 29.87 52732.48 88888.00 2007-09-19 14:56:50.909 262 18230.69 29.84 52732.42 88888.00 2007-09-19 14:56:51.409 262 18230.68 29.79 52732.41 88888.00 2007-09-19 14:56:51.909 262 18230.71 29.84 52732.24 88888.00 2007-09-19 14:56:52.409 262 18230.71 29.91 52732.25 88888.00 2007-09-19 14:56:52.909 262 18230.67 29.86 52732.20 88888.00 2007-09-19 14:56:53.409 262 18230.64 29.86 52732.05 88888.00 2007-09-19 14:56:53.909 262 18230.71 29.81 52732.08 88888.00 2007-09-19 14:56:54.409 262 18230.62 29.89 52732.09 88888.00 2007-09-19 14:56:54.909 262 18230.57 29.84 52732.04 88888.00 2007-09-19 14:56:55.409 262 18230.56 29.85 52732.04 88888.00 2007-09-19 14:56:55.909 262 18230.57 29.91 52732.00 88888.00 2007-09-19 14:56:56.409 262 18230.62 29.96 52732.17 88888.00 2007-09-19 14:56:56.909 262 18230.51 29.93 52732.24 88888.00 2007-09-19 14:56:57.409 262 18230.45 29.95 52732.29 88888.00 2007-09-19 14:56:57.909 262 18230.51 29.94 52732.46 88888.00 2007-09-19 14:56:58.409 262 18230.57 29.94 52732.37 88888.00 2007-09-19 14:56:58.909 262 18230.56 29.97 52732.23 88888.00 2007-09-19 14:56:59.409 262 18230.53 29.95 52732.22 88888.00 2007-09-19 14:56:59.909 262 18230.59 29.89 52732.30 88888.00 2007-09-19 14:57:00.409 262 18230.64 29.79 52732.31 88888.00 2007-09-19 14:57:00.909 262 18230.67 29.71 52732.24 88888.00 2007-09-19 14:57:01.409 262 18230.67 29.66 52732.17 88888.00 2007-09-19 14:57:01.909 262 18230.58 29.76 52732.17 88888.00 2007-09-19 14:57:02.409 262 18230.50 29.69 52732.17 88888.00 2007-09-19 14:57:02.909 262 18230.53 29.68 52732.10 88888.00 2007-09-19 14:57:03.409 262 18230.59 29.73 52732.20 88888.00 2007-09-19 14:57:03.909 262 18230.52 29.75 52732.20 88888.00 2007-09-19 14:57:04.409 262 18230.65 29.75 52732.30 88888.00 2007-09-19 14:57:04.909 262 18230.68 29.76 52732.26 88888.00 2007-09-19 14:57:05.409 262 18230.57 29.80 52732.31 88888.00 2007-09-19 14:57:05.909 262 18230.56 29.72 52732.34 88888.00 2007-09-19 14:57:06.409 262 18230.56 29.67 52732.21 88888.00 2007-09-19 14:57:06.909 262 18230.49 29.73 52732.22 88888.00 2007-09-19 14:57:07.409 262 18230.57 29.74 52732.12 88888.00 2007-09-19 14:57:07.909 262 18230.61 29.79 52732.11 88888.00 2007-09-19 14:57:08.409 262 18230.64 29.76 52732.24 88888.00 2007-09-19 14:57:08.909 262 18230.57 29.73 52732.33 88888.00 2007-09-19 14:57:09.409 262 18230.69 29.73 52732.36 88888.00 2007-09-19 14:57:09.909 262 18230.73 29.74 52732.24 88888.00 2007-09-19 14:57:10.409 262 18230.75 29.68 52732.23 88888.00 2007-09-19 14:57:10.909 262 18230.75 29.68 52732.20 88888.00 2007-09-19 14:57:11.409 262 18230.67 29.62 52732.28 88888.00 2007-09-19 14:57:11.909 262 18230.61 29.57 52732.29 88888.00 2007-09-19 14:57:12.409 262 18230.69 29.70 52732.24 88888.00 2007-09-19 14:57:12.909 262 18230.70 29.67 52732.31 88888.00 2007-09-19 14:57:13.409 262 18230.62 29.66 52732.30 88888.00 2007-09-19 14:57:13.909 262 18230.65 29.67 52732.23 88888.00 2007-09-19 14:57:14.409 262 18230.56 29.70 52732.07 88888.00 2007-09-19 14:57:14.909 262 18230.51 29.67 52732.16 88888.00 2007-09-19 14:57:15.409 262 18230.51 29.67 52732.25 88888.00 2007-09-19 14:57:15.909 262 18230.51 29.72 52732.14 88888.00 2007-09-19 14:57:16.409 262 18230.50 29.77 52732.12 88888.00 2007-09-19 14:57:16.909 262 18230.38 29.78 52732.12 88888.00 2007-09-19 14:57:17.409 262 18230.36 29.69 52732.16 88888.00 2007-09-19 14:57:17.909 262 18230.25 29.68 52732.17 88888.00 2007-09-19 14:57:18.409 262 18230.23 29.77 52732.11 88888.00 2007-09-19 14:57:18.909 262 18230.36 29.72 52732.14 88888.00 2007-09-19 14:57:19.409 262 18230.68 29.71 52732.07 88888.00 2007-09-19 14:57:19.909 262 18230.63 29.63 52731.94 88888.00 2007-09-19 14:57:20.409 262 18230.51 29.65 52731.96 88888.00 2007-09-19 14:57:20.909 262 18230.51 29.65 52731.96 88888.00 2007-09-19 14:57:21.409 262 18230.48 29.72 52731.99 88888.00 2007-09-19 14:57:21.909 262 18230.36 29.77 52732.04 88888.00 2007-09-19 14:57:22.409 262 18230.40 29.72 52732.04 88888.00 2007-09-19 14:57:22.909 262 18230.35 29.73 52731.98 88888.00 2007-09-19 14:57:23.409 262 18230.37 29.73 52731.93 88888.00 2007-09-19 14:57:23.909 262 18230.46 29.81 52731.94 88888.00 2007-09-19 14:57:24.409 262 18230.45 29.75 52732.01 88888.00 2007-09-19 14:57:24.909 262 18230.34 29.80 52732.10 88888.00 2007-09-19 14:57:25.409 262 18230.45 29.85 52732.11 88888.00 2007-09-19 14:57:25.909 262 18230.45 29.85 52732.11 88888.00 2007-09-19 14:57:26.409 262 18230.50 29.89 52732.22 88888.00 2007-09-19 14:57:26.909 262 18230.47 29.91 52732.34 88888.00 2007-09-19 14:57:27.409 262 18230.54 29.90 52732.11 88888.00 2007-09-19 14:57:27.909 262 18230.42 29.94 52732.11 88888.00 2007-09-19 14:57:28.409 262 18230.43 29.96 52732.11 88888.00 2007-09-19 14:57:28.909 262 18230.57 29.91 52732.02 88888.00 2007-09-19 14:57:29.409 262 18230.59 29.88 52731.96 88888.00 2007-09-19 14:57:29.909 262 18230.61 29.90 52731.95 88888.00 2007-09-19 14:57:30.409 262 18230.60 29.88 52731.98 88888.00 2007-09-19 14:57:30.909 262 18230.64 29.85 52732.18 88888.00 2007-09-19 14:57:31.409 262 18230.59 29.85 52732.02 88888.00 2007-09-19 14:57:31.909 262 18230.41 29.81 52732.24 88888.00 2007-09-19 14:57:32.409 262 18230.37 29.77 52732.34 88888.00 2007-09-19 14:57:32.909 262 18230.42 29.82 52732.30 88888.00 2007-09-19 14:57:33.409 262 18230.42 29.81 52732.34 88888.00 2007-09-19 14:57:33.909 262 18230.50 29.76 52732.42 88888.00 2007-09-19 14:57:34.409 262 18230.52 29.73 52732.47 88888.00 2007-09-19 14:57:34.909 262 18230.47 29.71 52732.51 88888.00 2007-09-19 14:57:35.409 262 18230.45 29.71 52732.30 88888.00 2007-09-19 14:57:35.909 262 18230.49 29.76 52732.25 88888.00 2007-09-19 14:57:36.409 262 18230.53 29.75 52732.10 88888.00 2007-09-19 14:57:36.909 262 18230.64 29.80 52732.24 88888.00 2007-09-19 14:57:37.409 262 18230.51 29.80 52732.29 88888.00 2007-09-19 14:57:37.909 262 18230.59 29.76 52732.26 88888.00 2007-09-19 14:57:38.409 262 18230.54 29.76 52732.29 88888.00 2007-09-19 14:57:38.909 262 18230.47 29.82 52732.20 88888.00 2007-09-19 14:57:39.409 262 18230.61 29.84 52732.25 88888.00 2007-09-19 14:57:39.909 262 18230.71 29.85 52732.30 88888.00 2007-09-19 14:57:40.409 262 18230.57 29.86 52732.29 88888.00 2007-09-19 14:57:40.909 262 18230.58 29.88 52732.36 88888.00 2007-09-19 14:57:41.409 262 18230.65 29.80 52732.41 88888.00 2007-09-19 14:57:41.909 262 18230.60 29.77 52732.42 88888.00 2007-09-19 14:57:42.409 262 18230.62 29.77 52732.39 88888.00 2007-09-19 14:57:42.909 262 18230.52 29.82 52732.39 88888.00 2007-09-19 14:57:43.409 262 18230.56 29.89 52732.42 88888.00 2007-09-19 14:57:43.909 262 18230.62 29.88 52732.37 88888.00 2007-09-19 14:57:44.409 262 18230.61 29.96 52732.17 88888.00 2007-09-19 14:57:44.909 262 18230.52 29.92 52732.09 88888.00 2007-09-19 14:57:45.409 262 18230.53 29.91 52732.23 88888.00 2007-09-19 14:57:45.909 262 18230.56 29.97 52732.19 88888.00 2007-09-19 14:57:46.409 262 18230.53 29.99 52732.11 88888.00 2007-09-19 14:57:46.909 262 18230.54 29.99 52732.20 88888.00 2007-09-19 14:57:47.409 262 18230.45 29.96 52732.31 88888.00 2007-09-19 14:57:47.909 262 18230.45 30.00 52732.20 88888.00 2007-09-19 14:57:48.409 262 18230.46 30.03 52732.20 88888.00 2007-09-19 14:57:48.909 262 18230.51 29.99 52732.17 88888.00 2007-09-19 14:57:49.409 262 18230.54 29.95 52732.25 88888.00 2007-09-19 14:57:49.909 262 18230.52 30.01 52732.10 88888.00 2007-09-19 14:57:50.409 262 18230.29 30.00 52731.98 88888.00 2007-09-19 14:57:50.909 262 18230.25 29.95 52732.09 88888.00 2007-09-19 14:57:51.409 262 18230.27 29.96 52732.11 88888.00 2007-09-19 14:57:51.909 262 18230.38 29.91 52732.30 88888.00 2007-09-19 14:57:52.409 262 18230.30 29.86 52732.29 88888.00 2007-09-19 14:57:52.909 262 18230.23 29.87 52732.23 88888.00 2007-09-19 14:57:53.409 262 18230.11 29.82 52732.35 88888.00 2007-09-19 14:57:53.909 262 18230.09 29.82 52732.49 88888.00 2007-09-19 14:57:54.409 262 18230.25 29.76 52732.33 88888.00 2007-09-19 14:57:54.909 262 18230.10 29.81 52732.40 88888.00 2007-09-19 14:57:55.409 262 18229.99 29.87 52732.35 88888.00 2007-09-19 14:57:55.909 262 18230.00 29.89 52732.32 88888.00 2007-09-19 14:57:56.409 262 18229.94 29.96 52732.29 88888.00 2007-09-19 14:57:56.909 262 18229.97 30.01 52732.26 88888.00 2007-09-19 14:57:57.409 262 18230.03 29.99 52732.24 88888.00 2007-09-19 14:57:57.909 262 18230.18 29.93 52732.22 88888.00 2007-09-19 14:57:58.409 262 18230.19 29.95 52732.28 88888.00 2007-09-19 14:57:58.909 262 18230.17 30.01 52732.21 88888.00 2007-09-19 14:57:59.409 262 18230.10 29.88 52732.13 88888.00 2007-09-19 14:57:59.909 262 18230.00 29.91 52732.08 88888.00 2007-09-19 14:58:00.409 262 18230.07 29.88 52732.19 88888.00 2007-09-19 14:58:00.909 262 18230.10 29.86 52732.16 88888.00 2007-09-19 14:58:01.409 262 18230.20 29.81 52732.22 88888.00 2007-09-19 14:58:01.909 262 18230.14 29.76 52732.33 88888.00 2007-09-19 14:58:02.409 262 18230.06 29.81 52732.33 88888.00 2007-09-19 14:58:02.909 262 18230.08 29.86 52732.28 88888.00 2007-09-19 14:58:03.409 262 18230.07 29.80 52732.35 88888.00 2007-09-19 14:58:03.909 262 18230.00 29.79 52732.36 88888.00 2007-09-19 14:58:04.409 262 18229.91 29.80 52732.47 88888.00 2007-09-19 14:58:04.909 262 18229.99 29.81 52732.54 88888.00 2007-09-19 14:58:05.409 262 18229.99 29.79 52732.33 88888.00 2007-09-19 14:58:05.909 262 18229.95 29.81 52732.25 88888.00 2007-09-19 14:58:06.409 262 18229.92 29.79 52732.29 88888.00 2007-09-19 14:58:06.909 262 18229.99 29.85 52732.37 88888.00 2007-09-19 14:58:07.409 262 18230.06 29.82 52732.25 88888.00 2007-09-19 14:58:07.909 262 18229.91 29.85 52732.25 88888.00 2007-09-19 14:58:08.409 262 18229.94 29.80 52732.31 88888.00 2007-09-19 14:58:08.909 262 18230.08 29.79 52732.23 88888.00 2007-09-19 14:58:09.409 262 18230.07 29.75 52732.19 88888.00 2007-09-19 14:58:09.909 262 18229.99 29.80 52732.09 88888.00 2007-09-19 14:58:10.409 262 18230.09 29.80 52732.19 88888.00 2007-09-19 14:58:10.909 262 18230.02 29.77 52732.26 88888.00 2007-09-19 14:58:11.409 262 18229.98 29.81 52732.28 88888.00 2007-09-19 14:58:11.909 262 18230.05 29.81 52732.18 88888.00 2007-09-19 14:58:12.409 262 18229.99 29.79 52732.31 88888.00 2007-09-19 14:58:12.909 262 18229.99 29.72 52732.40 88888.00 2007-09-19 14:58:13.409 262 18229.95 29.79 52732.37 88888.00 2007-09-19 14:58:13.909 262 18230.06 29.88 52732.43 88888.00 2007-09-19 14:58:14.409 262 18230.18 29.87 52732.53 88888.00 2007-09-19 14:58:14.909 262 18230.06 29.76 52732.48 88888.00 2007-09-19 14:58:15.409 262 18229.98 29.71 52732.31 88888.00 2007-09-19 14:58:15.909 262 18229.85 29.71 52732.36 88888.00 2007-09-19 14:58:16.409 262 18229.94 29.74 52732.59 88888.00 2007-09-19 14:58:16.909 262 18229.93 29.76 52732.57 88888.00 2007-09-19 14:58:17.409 262 18229.94 29.81 52732.45 88888.00 2007-09-19 14:58:17.909 262 18229.95 29.86 52732.46 88888.00 2007-09-19 14:58:18.409 262 18229.94 29.79 52732.54 88888.00 2007-09-19 14:58:18.909 262 18230.07 29.82 52732.60 88888.00 2007-09-19 14:58:19.409 262 18229.98 29.70 52732.45 88888.00 2007-09-19 14:58:19.909 262 18229.88 29.76 52732.44 88888.00 2007-09-19 14:58:20.409 262 18230.00 29.74 52732.17 88888.00 2007-09-19 14:58:20.909 262 18230.11 29.70 52732.24 88888.00 2007-09-19 14:58:21.409 262 18230.16 29.74 52732.12 88888.00 2007-09-19 14:58:21.909 262 18230.13 29.78 52732.09 88888.00 2007-09-19 14:58:22.409 262 18230.05 29.80 52732.29 88888.00 2007-09-19 14:58:22.909 262 18229.95 29.87 52732.37 88888.00 2007-09-19 14:58:23.409 262 18230.03 29.85 52732.33 88888.00 2007-09-19 14:58:23.909 262 18230.09 29.75 52732.33 88888.00 2007-09-19 14:58:24.409 262 18230.11 29.82 52732.47 88888.00 2007-09-19 14:58:24.909 262 18230.09 29.85 52732.60 88888.00 2007-09-19 14:58:25.409 262 18230.00 29.87 52732.47 88888.00 2007-09-19 14:58:25.909 262 18229.92 29.92 52732.42 88888.00 2007-09-19 14:58:26.409 262 18229.99 29.86 52732.26 88888.00 2007-09-19 14:58:26.909 262 18229.94 29.81 52732.14 88888.00 2007-09-19 14:58:27.409 262 18229.91 29.80 52732.14 88888.00 2007-09-19 14:58:27.909 262 18229.91 29.81 52732.23 88888.00 2007-09-19 14:58:28.409 262 18229.89 29.82 52732.23 88888.00 2007-09-19 14:58:28.909 262 18229.96 29.84 52732.25 88888.00 2007-09-19 14:58:29.409 262 18229.99 29.73 52732.31 88888.00 2007-09-19 14:58:29.909 262 18229.88 29.71 52732.20 88888.00 2007-09-19 14:58:30.409 262 18229.97 29.70 52732.26 88888.00 2007-09-19 14:58:30.909 262 18229.96 29.80 52732.39 88888.00 2007-09-19 14:58:31.409 262 18229.86 29.89 52732.31 88888.00 2007-09-19 14:58:31.909 262 18229.84 29.92 52732.29 88888.00 2007-09-19 14:58:32.409 262 18229.93 29.89 52732.34 88888.00 2007-09-19 14:58:32.909 262 18229.93 29.78 52732.29 88888.00 2007-09-19 14:58:33.409 262 18230.04 29.84 52732.36 88888.00 2007-09-19 14:58:33.909 262 18230.05 29.82 52732.37 88888.00 2007-09-19 14:58:34.409 262 18229.92 29.75 52732.29 88888.00 2007-09-19 14:58:34.909 262 18229.95 29.73 52732.23 88888.00 2007-09-19 14:58:35.409 262 18229.94 29.64 52732.31 88888.00 2007-09-19 14:58:35.909 262 18229.98 29.66 52732.26 88888.00 2007-09-19 14:58:36.409 262 18229.92 29.78 52732.24 88888.00 2007-09-19 14:58:36.909 262 18229.94 29.78 52732.42 88888.00 2007-09-19 14:58:37.409 262 18230.00 29.61 52732.56 88888.00 2007-09-19 14:58:37.909 262 18230.06 29.48 52732.46 88888.00 2007-09-19 14:58:38.409 262 18230.03 29.42 52732.24 88888.00 2007-09-19 14:58:38.909 262 18229.89 29.54 52732.26 88888.00 2007-09-19 14:58:39.409 262 18229.88 29.70 52732.36 88888.00 2007-09-19 14:58:39.909 262 18229.89 29.72 52732.26 88888.00 2007-09-19 14:58:40.409 262 18229.97 29.70 52732.17 88888.00 2007-09-19 14:58:40.909 262 18229.93 29.73 52732.31 88888.00 2007-09-19 14:58:41.409 262 18229.98 29.75 52732.42 88888.00 2007-09-19 14:58:41.909 262 18230.00 29.79 52732.35 88888.00 2007-09-19 14:58:42.409 262 18230.06 29.82 52732.37 88888.00 2007-09-19 14:58:42.909 262 18230.02 29.85 52732.18 88888.00 2007-09-19 14:58:43.409 262 18229.89 29.88 52732.20 88888.00 2007-09-19 14:58:43.909 262 18229.81 29.94 52732.33 88888.00 2007-09-19 14:58:44.409 262 18229.82 29.89 52732.46 88888.00 2007-09-19 14:58:44.909 262 18229.91 29.84 52732.43 88888.00 2007-09-19 14:58:45.409 262 18229.92 29.85 52732.34 88888.00 2007-09-19 14:58:45.909 262 18229.73 29.85 52732.29 88888.00 2007-09-19 14:58:46.409 262 18229.84 29.85 52732.31 88888.00 2007-09-19 14:58:46.909 262 18229.86 29.85 52732.29 88888.00 2007-09-19 14:58:47.409 262 18229.89 29.75 52732.26 88888.00 2007-09-19 14:58:47.909 262 18229.81 29.81 52732.24 88888.00 2007-09-19 14:58:48.409 262 18229.92 29.84 52732.30 88888.00 2007-09-19 14:58:48.909 262 18229.89 29.87 52732.32 88888.00 2007-09-19 14:58:49.409 262 18229.85 29.89 52732.29 88888.00 2007-09-19 14:58:49.909 262 18229.83 29.88 52732.25 88888.00 2007-09-19 14:58:50.409 262 18229.85 29.77 52732.37 88888.00 2007-09-19 14:58:50.909 262 18229.86 29.73 52732.44 88888.00 2007-09-19 14:58:51.409 262 18230.04 29.84 52732.32 88888.00 2007-09-19 14:58:51.909 262 18230.09 29.78 52732.28 88888.00 2007-09-19 14:58:52.409 262 18229.96 29.68 52732.22 88888.00 2007-09-19 14:58:52.909 262 18230.00 29.67 52732.17 88888.00 2007-09-19 14:58:53.409 262 18230.04 29.72 52732.16 88888.00 2007-09-19 14:58:53.909 262 18230.02 29.69 52732.14 88888.00 2007-09-19 14:58:54.409 262 18229.96 29.65 52732.13 88888.00 2007-09-19 14:58:54.909 262 18229.91 29.65 52732.10 88888.00 2007-09-19 14:58:55.409 262 18230.02 29.75 52732.10 88888.00 2007-09-19 14:58:55.909 262 18230.11 29.75 52732.12 88888.00 2007-09-19 14:58:56.409 262 18230.09 29.75 52732.09 88888.00 2007-09-19 14:58:56.909 262 18230.06 29.74 52732.11 88888.00 2007-09-19 14:58:57.409 262 18230.07 29.81 52732.12 88888.00 2007-09-19 14:58:57.909 262 18230.24 29.85 52732.23 88888.00 2007-09-19 14:58:58.409 262 18230.16 29.89 52732.28 88888.00 2007-09-19 14:58:58.909 262 18229.97 29.87 52732.12 88888.00 2007-09-19 14:58:59.409 262 18230.03 29.78 52732.04 88888.00 2007-09-19 14:58:59.909 262 18229.99 29.76 52732.14 88888.00 2007-09-19 14:59:00.409 262 18230.03 29.74 52732.18 88888.00 2007-09-19 14:59:00.909 262 18230.04 29.66 52732.22 88888.00 2007-09-19 14:59:01.409 262 18230.00 29.62 52732.21 88888.00 2007-09-19 14:59:01.909 262 18229.94 29.65 52732.18 88888.00 2007-09-19 14:59:02.409 262 18229.93 29.66 52732.22 88888.00 2007-09-19 14:59:02.909 262 18230.00 29.67 52732.12 88888.00 2007-09-19 14:59:03.409 262 18230.04 29.71 52732.18 88888.00 2007-09-19 14:59:03.909 262 18230.05 29.66 52732.29 88888.00 2007-09-19 14:59:04.409 262 18229.96 29.62 52732.22 88888.00 2007-09-19 14:59:04.909 262 18229.92 29.58 52732.40 88888.00 2007-09-19 14:59:05.409 262 18229.99 29.55 52732.33 88888.00 2007-09-19 14:59:05.909 262 18230.00 29.57 52732.33 88888.00 2007-09-19 14:59:06.409 262 18230.05 29.56 52732.25 88888.00 2007-09-19 14:59:06.909 262 18230.08 29.57 52732.22 88888.00 2007-09-19 14:59:07.409 262 18230.00 29.65 52732.29 88888.00 2007-09-19 14:59:07.909 262 18230.00 29.60 52732.21 88888.00 2007-09-19 14:59:08.409 262 18230.02 29.58 52732.11 88888.00 2007-09-19 14:59:08.909 262 18230.09 29.55 52732.05 88888.00 2007-09-19 14:59:09.409 262 18230.08 29.54 52732.14 88888.00 2007-09-19 14:59:09.909 262 18230.00 29.53 52732.22 88888.00 2007-09-19 14:59:10.409 262 18230.15 29.47 52732.29 88888.00 2007-09-19 14:59:10.909 262 18230.15 29.43 52732.29 88888.00 2007-09-19 14:59:11.409 262 18230.07 29.55 52732.21 88888.00 2007-09-19 14:59:11.909 262 18230.18 29.63 52732.32 88888.00 2007-09-19 14:59:12.409 262 18230.08 29.59 52732.24 88888.00 2007-09-19 14:59:12.909 262 18230.04 29.53 52732.11 88888.00 2007-09-19 14:59:13.409 262 18230.05 29.55 52732.11 88888.00 2007-09-19 14:59:13.909 262 18229.91 29.47 52732.11 88888.00 2007-09-19 14:59:14.409 262 18230.14 29.62 52732.18 88888.00 2007-09-19 14:59:14.909 262 18230.19 29.70 52732.22 88888.00 2007-09-19 14:59:15.409 262 18229.94 29.60 52732.16 88888.00 2007-09-19 14:59:15.909 262 18230.02 29.52 52732.20 88888.00 2007-09-19 14:59:16.409 262 18230.02 29.54 52732.24 88888.00 2007-09-19 14:59:16.909 262 18229.94 29.57 52732.31 88888.00 2007-09-19 14:59:17.409 262 18229.92 29.59 52732.29 88888.00 2007-09-19 14:59:17.909 262 18229.99 29.61 52732.14 88888.00 2007-09-19 14:59:18.409 262 18230.05 29.66 52732.16 88888.00 2007-09-19 14:59:18.909 262 18230.11 29.67 52732.23 88888.00 2007-09-19 14:59:19.409 262 18230.13 29.68 52732.30 88888.00 2007-09-19 14:59:19.909 262 18230.10 29.71 52732.31 88888.00 2007-09-19 14:59:20.409 262 18230.00 29.65 52732.29 88888.00 2007-09-19 14:59:20.909 262 18230.09 29.63 52732.18 88888.00 2007-09-19 14:59:21.409 262 18230.09 29.69 52732.16 88888.00 2007-09-19 14:59:21.909 262 18230.09 29.61 52732.12 88888.00 2007-09-19 14:59:22.409 262 18229.95 29.58 52732.18 88888.00 2007-09-19 14:59:22.909 262 18230.05 29.55 52732.33 88888.00 2007-09-19 14:59:23.409 262 18230.21 29.56 52732.35 88888.00 2007-09-19 14:59:23.909 262 18230.26 29.55 52732.26 88888.00 2007-09-19 14:59:24.409 262 18230.14 29.63 52732.29 88888.00 2007-09-19 14:59:24.909 262 18230.18 29.62 52732.33 88888.00 2007-09-19 14:59:25.409 262 18230.47 29.51 52732.26 88888.00 2007-09-19 14:59:25.909 262 18230.52 29.42 52732.35 88888.00 2007-09-19 14:59:26.409 262 18230.58 29.49 52732.40 88888.00 2007-09-19 14:59:26.909 262 18230.48 29.53 52732.46 88888.00 2007-09-19 14:59:27.409 262 18230.49 29.59 52732.37 88888.00 2007-09-19 14:59:27.909 262 18230.61 29.57 52732.30 88888.00 2007-09-19 14:59:28.409 262 18230.46 29.52 52732.31 88888.00 2007-09-19 14:59:28.909 262 18230.41 29.57 52732.28 88888.00 2007-09-19 14:59:29.409 262 18230.47 29.59 52732.22 88888.00 2007-09-19 14:59:29.909 262 18230.38 29.53 52732.19 88888.00 2007-09-19 14:59:30.409 262 18230.26 29.57 52732.21 88888.00 2007-09-19 14:59:30.909 262 18230.16 29.52 52732.32 88888.00 2007-09-19 14:59:31.409 262 18230.16 29.53 52732.29 88888.00 2007-09-19 14:59:31.909 262 18230.14 29.55 52732.31 88888.00 2007-09-19 14:59:32.409 262 18230.20 29.48 52732.18 88888.00 2007-09-19 14:59:32.909 262 18230.18 29.46 52732.18 88888.00 2007-09-19 14:59:33.409 262 18230.18 29.45 52732.19 88888.00 2007-09-19 14:59:33.909 262 18230.25 29.53 52732.25 88888.00 2007-09-19 14:59:34.409 262 18230.28 29.52 52732.19 88888.00 2007-09-19 14:59:34.909 262 18230.21 29.57 52732.12 88888.00 2007-09-19 14:59:35.409 262 18230.17 29.63 52732.06 88888.00 2007-09-19 14:59:35.909 262 18230.17 29.52 52732.08 88888.00 2007-09-19 14:59:36.409 262 18230.17 29.43 52732.17 88888.00 2007-09-19 14:59:36.909 262 18230.10 29.48 52732.20 88888.00 2007-09-19 14:59:37.409 262 18230.11 29.52 52732.14 88888.00 2007-09-19 14:59:37.909 262 18230.23 29.54 52732.14 88888.00 2007-09-19 14:59:38.409 262 18230.24 29.49 52732.24 88888.00 2007-09-19 14:59:38.909 262 18230.30 29.52 52732.34 88888.00 2007-09-19 14:59:39.409 262 18230.25 29.47 52732.20 88888.00 2007-09-19 14:59:39.909 262 18230.24 29.47 52732.19 88888.00 2007-09-19 14:59:40.409 262 18230.16 29.44 52732.13 88888.00 2007-09-19 14:59:40.909 262 18230.11 29.39 52732.08 88888.00 2007-09-19 14:59:41.409 262 18230.19 29.43 52732.16 88888.00 2007-09-19 14:59:41.909 262 18230.23 29.39 52732.24 88888.00 2007-09-19 14:59:42.409 262 18230.31 29.36 52732.21 88888.00 2007-09-19 14:59:42.909 262 18230.38 29.39 52732.16 88888.00 2007-09-19 14:59:43.409 262 18230.40 29.44 52732.01 88888.00 2007-09-19 14:59:43.909 262 18230.38 29.42 52731.95 88888.00 2007-09-19 14:59:44.409 262 18230.40 29.48 52732.01 88888.00 2007-09-19 14:59:44.909 262 18230.13 29.57 52732.07 88888.00 2007-09-19 14:59:45.409 262 18230.05 29.55 52732.17 88888.00 2007-09-19 14:59:45.909 262 18230.08 29.53 52732.11 88888.00 2007-09-19 14:59:46.409 262 18230.18 29.48 52732.10 88888.00 2007-09-19 14:59:46.909 262 18230.20 29.49 52732.05 88888.00 2007-09-19 14:59:47.409 262 18230.23 29.49 52732.00 88888.00 2007-09-19 14:59:47.909 262 18230.24 29.54 52732.07 88888.00 2007-09-19 14:59:48.409 262 18230.16 29.61 52732.05 88888.00 2007-09-19 14:59:48.909 262 18230.13 29.62 52732.05 88888.00 2007-09-19 14:59:49.409 262 18230.16 29.61 52732.01 88888.00 2007-09-19 14:59:49.909 262 18230.18 29.52 52732.00 88888.00 2007-09-19 14:59:50.409 262 18230.08 29.58 52732.13 88888.00 2007-09-19 14:59:50.909 262 18230.13 29.58 52732.22 88888.00 2007-09-19 14:59:51.409 262 18230.06 29.56 52732.31 88888.00 2007-09-19 14:59:51.909 262 18230.13 29.56 52732.17 88888.00 2007-09-19 14:59:52.409 262 18230.15 29.56 52732.16 88888.00 2007-09-19 14:59:52.909 262 18230.16 29.55 52732.21 88888.00 2007-09-19 14:59:53.409 262 18230.17 29.63 52732.25 88888.00 2007-09-19 14:59:53.909 262 18230.20 29.58 52732.05 88888.00 2007-09-19 14:59:54.409 262 18230.13 29.46 52732.04 88888.00 2007-09-19 14:59:54.909 262 18230.06 29.39 52732.04 88888.00 2007-09-19 14:59:55.409 262 18230.09 29.59 52732.10 88888.00 2007-09-19 14:59:55.909 262 18230.11 29.68 52732.13 88888.00 2007-09-19 14:59:56.409 262 18230.15 29.63 52732.23 88888.00 2007-09-19 14:59:56.909 262 18230.03 29.47 52732.40 88888.00 2007-09-19 14:59:57.409 262 18229.80 29.46 52732.36 88888.00 2007-09-19 14:59:57.909 262 18229.71 29.41 52732.26 88888.00 2007-09-19 14:59:58.409 262 18229.66 29.44 52732.21 88888.00 2007-09-19 14:59:58.909 262 18229.69 29.42 52732.18 88888.00 2007-09-19 14:59:59.409 262 18229.63 29.51 52732.18 88888.00 2007-09-19 14:59:59.909 262 18229.58 29.54 52732.16 88888.00 2007-09-19 15:00:00.409 262 18229.66 29.52 52732.14 88888.00 2007-09-19 15:00:00.909 262 18229.71 29.53 52732.20 88888.00 2007-09-19 15:00:01.409 262 18229.91 29.53 52732.18 88888.00 2007-09-19 15:00:01.909 262 18229.96 29.51 52732.12 88888.00 2007-09-19 15:00:02.409 262 18230.05 29.49 52732.20 88888.00 2007-09-19 15:00:02.909 262 18229.80 29.49 52732.26 88888.00 2007-09-19 15:00:03.409 262 18229.64 29.56 52732.36 88888.00 2007-09-19 15:00:03.909 262 18229.66 29.54 52732.34 88888.00 2007-09-19 15:00:04.409 262 18229.69 29.52 52732.32 88888.00 2007-09-19 15:00:04.909 262 18229.75 29.56 52732.29 88888.00 2007-09-19 15:00:05.409 262 18229.74 29.60 52732.25 88888.00 2007-09-19 15:00:05.909 262 18229.94 29.55 52732.23 88888.00 2007-09-19 15:00:06.409 262 18230.00 29.55 52732.25 88888.00 2007-09-19 15:00:06.909 262 18229.98 29.57 52732.29 88888.00 2007-09-19 15:00:07.409 262 18229.99 29.62 52732.24 88888.00 2007-09-19 15:00:07.909 262 18230.16 29.64 52732.25 88888.00 2007-09-19 15:00:08.409 262 18230.15 29.57 52732.25 88888.00 2007-09-19 15:00:08.909 262 18230.06 29.57 52732.29 88888.00 2007-09-19 15:00:09.409 262 18230.08 29.55 52732.32 88888.00 2007-09-19 15:00:09.909 262 18230.04 29.54 52732.36 88888.00 2007-09-19 15:00:10.409 262 18230.08 29.53 52732.28 88888.00 2007-09-19 15:00:10.909 262 18230.19 29.49 52732.32 88888.00 2007-09-19 15:00:11.409 262 18230.20 29.55 52732.29 88888.00 2007-09-19 15:00:11.909 262 18230.19 29.48 52732.30 88888.00 2007-09-19 15:00:12.409 262 18230.16 29.47 52732.32 88888.00 2007-09-19 15:00:12.909 262 18230.19 29.48 52732.36 88888.00 2007-09-19 15:00:13.409 262 18230.19 29.48 52732.33 88888.00 2007-09-19 15:00:13.909 262 18230.20 29.47 52732.22 88888.00 2007-09-19 15:00:14.409 262 18230.15 29.42 52732.16 88888.00 2007-09-19 15:00:14.909 262 18230.08 29.40 52732.04 88888.00 2007-09-19 15:00:15.409 262 18230.13 29.46 52732.05 88888.00 2007-09-19 15:00:15.909 262 18230.05 29.45 52732.14 88888.00 2007-09-19 15:00:16.409 262 18229.96 29.43 52732.21 88888.00 2007-09-19 15:00:16.909 262 18229.99 29.47 52732.08 88888.00 2007-09-19 15:00:17.409 262 18230.03 29.55 52732.09 88888.00 2007-09-19 15:00:17.909 262 18229.99 29.54 52732.14 88888.00 2007-09-19 15:00:18.409 262 18230.10 29.45 52732.12 88888.00 2007-09-19 15:00:18.909 262 18230.09 29.45 52732.21 88888.00 2007-09-19 15:00:19.409 262 18230.07 29.41 52732.19 88888.00 2007-09-19 15:00:19.909 262 18230.11 29.45 52732.16 88888.00 2007-09-19 15:00:20.409 262 18230.17 29.48 52732.08 88888.00 2007-09-19 15:00:20.909 262 18230.18 29.53 52732.10 88888.00 2007-09-19 15:00:21.409 262 18230.13 29.53 52732.17 88888.00 2007-09-19 15:00:21.909 262 18230.00 29.51 52732.07 88888.00 2007-09-19 15:00:22.409 262 18229.99 29.52 52731.97 88888.00 2007-09-19 15:00:22.909 262 18230.04 29.42 52731.93 88888.00 2007-09-19 15:00:23.409 262 18230.00 29.37 52732.01 88888.00 2007-09-19 15:00:23.909 262 18230.10 29.27 52732.14 88888.00 2007-09-19 15:00:24.409 262 18230.06 29.26 52732.13 88888.00 2007-09-19 15:00:24.909 262 18230.07 29.32 52732.09 88888.00 2007-09-19 15:00:25.409 262 18229.99 29.44 52732.14 88888.00 2007-09-19 15:00:25.909 262 18229.95 29.47 52732.23 88888.00 2007-09-19 15:00:26.409 262 18229.81 29.44 52732.28 88888.00 2007-09-19 15:00:26.909 262 18229.71 29.42 52732.30 88888.00 2007-09-19 15:00:27.409 262 18229.81 29.52 52732.30 88888.00 2007-09-19 15:00:27.909 262 18230.05 29.57 52732.34 88888.00 2007-09-19 15:00:28.409 262 18230.13 29.48 52732.42 88888.00 2007-09-19 15:00:28.909 262 18230.13 29.45 52732.28 88888.00 2007-09-19 15:00:29.409 262 18230.03 29.54 52732.29 88888.00 2007-09-19 15:00:29.909 262 18229.94 29.57 52732.49 88888.00 2007-09-19 15:00:30.409 262 18229.97 29.59 52732.30 88888.00 2007-09-19 15:00:30.909 262 18229.94 29.52 52732.14 88888.00 2007-09-19 15:00:31.409 262 18229.93 29.37 52732.04 88888.00 2007-09-19 15:00:31.909 262 18230.02 29.38 52732.06 88888.00 2007-09-19 15:00:32.409 262 18230.07 29.44 52732.21 88888.00 2007-09-19 15:00:32.909 262 18229.98 29.35 52732.21 88888.00 2007-09-19 15:00:33.409 262 18229.99 29.29 52732.19 88888.00 2007-09-19 15:00:33.909 262 18229.98 29.40 52732.29 88888.00 2007-09-19 15:00:34.409 262 18229.92 29.43 52732.25 88888.00 2007-09-19 15:00:34.909 262 18229.84 29.36 52732.30 88888.00 2007-09-19 15:00:35.409 262 18229.84 29.36 52732.24 88888.00 2007-09-19 15:00:35.909 262 18229.98 29.40 52732.22 88888.00 2007-09-19 15:00:36.409 262 18230.13 29.43 52732.21 88888.00 2007-09-19 15:00:36.909 262 18230.31 29.39 52732.10 88888.00 2007-09-19 15:00:37.409 262 18230.32 29.35 52732.12 88888.00 2007-09-19 15:00:37.909 262 18230.19 29.43 52732.21 88888.00 2007-09-19 15:00:38.409 262 18230.09 29.52 52732.35 88888.00 2007-09-19 15:00:38.909 262 18230.16 29.57 52732.31 88888.00 2007-09-19 15:00:39.409 262 18230.18 29.49 52732.30 88888.00 2007-09-19 15:00:39.909 262 18230.18 29.39 52732.40 88888.00 2007-09-19 15:00:40.409 262 18230.17 29.41 52732.31 88888.00 2007-09-19 15:00:40.909 262 18230.17 29.46 52732.17 88888.00 2007-09-19 15:00:41.409 262 18230.10 29.48 52732.13 88888.00 2007-09-19 15:00:41.909 262 18230.07 29.60 52732.19 88888.00 2007-09-19 15:00:42.409 262 18230.06 29.60 52732.12 88888.00 2007-09-19 15:00:42.909 262 18230.08 29.46 52731.97 88888.00 2007-09-19 15:00:43.409 262 18230.15 29.60 52731.97 88888.00 2007-09-19 15:00:43.909 262 18230.20 29.53 52731.99 88888.00 2007-09-19 15:00:44.409 262 18230.09 29.40 52732.07 88888.00 2007-09-19 15:00:44.909 262 18230.04 29.44 52732.18 88888.00 2007-09-19 15:00:45.409 262 18230.03 29.57 52732.22 88888.00 2007-09-19 15:00:45.909 262 18230.05 29.62 52732.14 88888.00 2007-09-19 15:00:46.409 262 18230.06 29.64 52732.20 88888.00 2007-09-19 15:00:46.909 262 18230.03 29.54 52732.35 88888.00 2007-09-19 15:00:47.409 262 18229.96 29.52 52732.35 88888.00 2007-09-19 15:00:47.909 262 18230.07 29.47 52732.39 88888.00 2007-09-19 15:00:48.409 262 18230.06 29.37 52732.39 88888.00 2007-09-19 15:00:48.909 262 18230.08 29.41 52732.32 88888.00 2007-09-19 15:00:49.409 262 18230.03 29.40 52732.21 88888.00 2007-09-19 15:00:49.909 262 18229.98 29.32 52732.19 88888.00 2007-09-19 15:00:50.409 262 18230.06 29.35 52732.32 88888.00 2007-09-19 15:00:50.909 262 18230.17 29.34 52732.34 88888.00 2007-09-19 15:00:51.409 262 18230.26 29.34 52732.41 88888.00 2007-09-19 15:00:51.909 262 18230.35 29.33 52732.41 88888.00 2007-09-19 15:00:52.409 262 18230.25 29.34 52732.46 88888.00 2007-09-19 15:00:52.909 262 18230.17 29.32 52732.47 88888.00 2007-09-19 15:00:53.409 262 18230.07 29.34 52732.47 88888.00 2007-09-19 15:00:53.909 262 18230.13 29.42 52732.45 88888.00 2007-09-19 15:00:54.409 262 18230.14 29.35 52732.43 88888.00 2007-09-19 15:00:54.909 262 18230.09 29.31 52732.37 88888.00 2007-09-19 15:00:55.409 262 18230.18 29.32 52732.31 88888.00 2007-09-19 15:00:55.909 262 18230.18 29.35 52732.20 88888.00 2007-09-19 15:00:56.409 262 18230.14 29.44 52732.32 88888.00 2007-09-19 15:00:56.909 262 18230.14 29.53 52732.32 88888.00 2007-09-19 15:00:57.409 262 18230.11 29.55 52732.26 88888.00 2007-09-19 15:00:57.909 262 18230.17 29.53 52732.37 88888.00 2007-09-19 15:00:58.409 262 18230.23 29.52 52732.43 88888.00 2007-09-19 15:00:58.909 262 18230.28 29.62 52732.51 88888.00 2007-09-19 15:00:59.409 262 18230.31 29.57 52732.51 88888.00 2007-09-19 15:00:59.909 262 18230.31 29.42 52732.34 88888.00 2007-09-19 15:01:00.409 262 18230.34 29.37 52732.29 88888.00 2007-09-19 15:01:00.909 262 18230.31 29.33 52732.37 88888.00 2007-09-19 15:01:01.409 262 18230.29 29.36 52732.31 88888.00 2007-09-19 15:01:01.909 262 18230.28 29.39 52732.28 88888.00 2007-09-19 15:01:02.409 262 18230.21 29.41 52732.36 88888.00 2007-09-19 15:01:02.909 262 18230.24 29.43 52732.39 88888.00 2007-09-19 15:01:03.409 262 18230.21 29.38 52732.40 88888.00 2007-09-19 15:01:03.909 262 18230.26 29.41 52732.32 88888.00 2007-09-19 15:01:04.409 262 18230.18 29.39 52732.30 88888.00 2007-09-19 15:01:04.909 262 18230.20 29.43 52732.34 88888.00 2007-09-19 15:01:05.409 262 18230.29 29.45 52732.41 88888.00 2007-09-19 15:01:05.909 262 18230.18 29.40 52732.40 88888.00 2007-09-19 15:01:06.409 262 18230.20 29.43 52732.33 88888.00 2007-09-19 15:01:06.909 262 18230.25 29.47 52732.29 88888.00 2007-09-19 15:01:07.409 262 18230.31 29.40 52732.24 88888.00 2007-09-19 15:01:07.909 262 18230.28 29.51 52732.35 88888.00 2007-09-19 15:01:08.409 262 18230.34 29.60 52732.34 88888.00 2007-09-19 15:01:08.909 262 18230.36 29.48 52732.39 88888.00 2007-09-19 15:01:09.409 262 18230.31 29.47 52732.44 88888.00 2007-09-19 15:01:09.909 262 18230.06 29.59 52732.37 88888.00 2007-09-19 15:01:10.409 262 18229.99 29.67 52732.41 88888.00 2007-09-19 15:01:10.909 262 18230.03 29.70 52732.34 88888.00 2007-09-19 15:01:11.409 262 18230.31 29.74 52732.25 88888.00 2007-09-19 15:01:11.909 262 18230.41 29.65 52732.26 88888.00 2007-09-19 15:01:12.409 262 18230.09 29.54 52732.25 88888.00 2007-09-19 15:01:12.909 262 18229.80 29.51 52732.30 88888.00 2007-09-19 15:01:13.409 262 18229.87 29.40 52732.34 88888.00 2007-09-19 15:01:13.909 262 18229.96 29.44 52732.25 88888.00 2007-09-19 15:01:14.409 262 18230.16 29.51 52732.23 88888.00 2007-09-19 15:01:14.909 262 18230.35 29.42 52732.37 88888.00 2007-09-19 15:01:15.409 262 18230.36 29.35 52732.30 88888.00 2007-09-19 15:01:15.909 262 18230.29 29.42 52732.34 88888.00 2007-09-19 15:01:16.406 262 18230.26 29.48 52732.25 88888.00 2007-09-19 15:01:16.906 262 18230.21 29.52 52732.20 88888.00 2007-09-19 15:01:17.406 262 18230.29 29.53 52732.14 88888.00 2007-09-19 15:01:17.906 262 18230.38 29.45 52732.11 88888.00 2007-09-19 15:01:18.406 262 18230.31 29.43 52732.16 88888.00 2007-09-19 15:01:18.906 262 18230.26 29.36 52732.20 88888.00 2007-09-19 15:01:19.406 262 18230.26 29.34 52732.17 88888.00 2007-09-19 15:01:19.906 262 18230.19 29.37 52731.99 88888.00 2007-09-19 15:01:20.406 262 18229.99 29.38 52732.05 88888.00 2007-09-19 15:01:20.906 262 18229.99 29.44 52732.05 88888.00 2007-09-19 15:01:21.406 262 18230.11 29.45 52732.10 88888.00 2007-09-19 15:01:21.906 262 18230.09 29.47 52732.20 88888.00 2007-09-19 15:01:22.406 262 18230.09 29.40 52732.20 88888.00 2007-09-19 15:01:22.906 262 18230.08 29.38 52732.20 88888.00 2007-09-19 15:01:23.406 262 18229.88 29.40 52732.25 88888.00 2007-09-19 15:01:23.906 262 18229.83 29.43 52732.26 88888.00 2007-09-19 15:01:24.406 262 18229.94 29.42 52732.26 88888.00 2007-09-19 15:01:24.906 262 18229.97 29.44 52732.22 88888.00 2007-09-19 15:01:25.406 262 18229.86 29.41 52732.21 88888.00 2007-09-19 15:01:25.906 262 18229.91 29.45 52732.18 88888.00 2007-09-19 15:01:26.406 262 18229.93 29.43 52732.06 88888.00 2007-09-19 15:01:26.906 262 18229.83 29.51 52732.05 88888.00 2007-09-19 15:01:27.406 262 18229.73 29.55 52732.11 88888.00 2007-09-19 15:01:27.906 262 18229.69 29.55 52732.13 88888.00 2007-09-19 15:01:28.406 262 18229.74 29.53 52732.34 88888.00 2007-09-19 15:01:28.906 262 18229.72 29.49 52732.26 88888.00 2007-09-19 15:01:29.406 262 18229.72 29.44 52732.28 88888.00 2007-09-19 15:01:29.906 262 18229.74 29.47 52732.24 88888.00 2007-09-19 15:01:30.406 262 18229.83 29.54 52732.25 88888.00 2007-09-19 15:01:30.906 262 18229.82 29.56 52732.29 88888.00 2007-09-19 15:01:31.406 262 18229.89 29.45 52732.33 88888.00 2007-09-19 15:01:31.906 262 18229.93 29.41 52732.19 88888.00 2007-09-19 15:01:32.406 262 18230.00 29.37 52732.11 88888.00 2007-09-19 15:01:32.906 262 18229.89 29.38 52732.11 88888.00 2007-09-19 15:01:33.406 262 18229.96 29.43 52732.35 88888.00 2007-09-19 15:01:33.906 262 18229.87 29.47 52732.24 88888.00 2007-09-19 15:01:34.406 262 18229.78 29.49 52732.11 88888.00 2007-09-19 15:01:34.906 262 18229.86 29.56 52732.09 88888.00 2007-09-19 15:01:35.406 262 18229.87 29.59 52732.12 88888.00 2007-09-19 15:01:35.906 262 18229.92 29.52 52732.14 88888.00 2007-09-19 15:01:36.406 262 18229.96 29.54 52732.14 88888.00 2007-09-19 15:01:36.906 262 18230.06 29.56 52732.26 88888.00 2007-09-19 15:01:37.406 262 18230.07 29.54 52732.11 88888.00 2007-09-19 15:01:37.906 262 18230.03 29.56 52731.97 88888.00 2007-09-19 15:01:38.406 262 18229.91 29.53 52732.07 88888.00 2007-09-19 15:01:38.906 262 18229.97 29.46 52732.23 88888.00 2007-09-19 15:01:39.406 262 18230.03 29.52 52732.42 88888.00 2007-09-19 15:01:39.906 262 18230.05 29.47 52732.40 88888.00 2007-09-19 15:01:40.406 262 18230.05 29.40 52732.35 88888.00 2007-09-19 15:01:40.906 262 18229.94 29.49 52732.33 88888.00 2007-09-19 15:01:41.406 262 18229.85 29.62 52732.30 88888.00 2007-09-19 15:01:41.906 262 18229.83 29.62 52732.29 88888.00 2007-09-19 15:01:42.406 262 18229.95 29.59 52732.35 88888.00 2007-09-19 15:01:42.906 262 18229.91 29.60 52732.31 88888.00 2007-09-19 15:01:43.406 262 18229.86 29.60 52732.49 88888.00 2007-09-19 15:01:43.906 262 18229.92 29.61 52732.44 88888.00 2007-09-19 15:01:44.406 262 18229.81 29.64 52732.41 88888.00 2007-09-19 15:01:44.906 262 18229.87 29.64 52732.40 88888.00 2007-09-19 15:01:45.406 262 18229.83 29.67 52732.41 88888.00 2007-09-19 15:01:45.906 262 18229.89 29.65 52732.46 88888.00 2007-09-19 15:01:46.406 262 18229.80 29.71 52732.58 88888.00 2007-09-19 15:01:46.906 262 18229.75 29.73 52732.48 88888.00 2007-09-19 15:01:47.406 262 18229.74 29.72 52732.30 88888.00 2007-09-19 15:01:47.906 262 18229.71 29.72 52732.31 88888.00 2007-09-19 15:01:48.406 262 18229.73 29.65 52732.40 88888.00 2007-09-19 15:01:48.906 262 18229.74 29.67 52732.34 88888.00 2007-09-19 15:01:49.406 262 18230.03 29.70 52732.22 88888.00 2007-09-19 15:01:49.906 262 18230.09 29.68 52732.22 88888.00 2007-09-19 15:01:50.406 262 18229.93 29.66 52732.25 88888.00 2007-09-19 15:01:50.906 262 18229.91 29.57 52732.24 88888.00 2007-09-19 15:01:51.406 262 18229.87 29.52 52732.24 88888.00 2007-09-19 15:01:51.906 262 18229.86 29.64 52732.14 88888.00 2007-09-19 15:01:52.406 262 18229.84 29.70 52732.17 88888.00 2007-09-19 15:01:52.906 262 18229.80 29.72 52732.06 88888.00 2007-09-19 15:01:53.406 262 18229.81 29.76 52732.08 88888.00 2007-09-19 15:01:53.906 262 18229.80 29.74 52732.28 88888.00 2007-09-19 15:01:54.406 262 18229.83 29.74 52732.36 88888.00 2007-09-19 15:01:54.906 262 18229.87 29.77 52732.36 88888.00 2007-09-19 15:01:55.406 262 18229.94 29.73 52732.29 88888.00 2007-09-19 15:01:55.906 262 18229.99 29.69 52732.29 88888.00 2007-09-19 15:01:56.406 262 18229.97 29.65 52732.30 88888.00 2007-09-19 15:01:56.906 262 18230.00 29.67 52732.24 88888.00 2007-09-19 15:01:57.406 262 18230.00 29.66 52732.23 88888.00 2007-09-19 15:01:57.906 262 18230.07 29.64 52732.10 88888.00 2007-09-19 15:01:58.406 262 18230.04 29.65 52731.96 88888.00 2007-09-19 15:01:58.906 262 18230.00 29.58 52731.87 88888.00 2007-09-19 15:01:59.406 262 18229.95 29.59 52731.99 88888.00 2007-09-19 15:01:59.906 262 18229.82 29.58 52732.05 88888.00 2007-09-19 15:02:00.406 262 18229.77 29.63 52731.96 88888.00 2007-09-19 15:02:00.906 262 18229.71 29.60 52732.06 88888.00 2007-09-19 15:02:01.406 262 18229.70 29.57 52732.06 88888.00 2007-09-19 15:02:01.906 262 18229.76 29.58 52732.04 88888.00 2007-09-19 15:02:02.406 262 18229.75 29.68 52732.10 88888.00 2007-09-19 15:02:02.906 262 18229.74 29.80 52732.18 88888.00 2007-09-19 15:02:03.406 262 18229.70 29.79 52732.17 88888.00 2007-09-19 15:02:03.906 262 18229.67 29.78 52732.16 88888.00 2007-09-19 15:02:04.406 262 18229.58 29.84 52732.19 88888.00 2007-09-19 15:02:04.906 262 18229.59 29.85 52732.23 88888.00 2007-09-19 15:02:05.406 262 18229.51 29.90 52732.12 88888.00 2007-09-19 15:02:05.906 262 18229.51 29.95 52732.08 88888.00 2007-09-19 15:02:06.406 262 18229.47 29.90 52732.02 88888.00 2007-09-19 15:02:06.906 262 18229.56 29.71 52732.04 88888.00 2007-09-19 15:02:07.406 262 18229.74 29.65 52732.07 88888.00 2007-09-19 15:02:07.906 262 18229.77 29.74 52732.19 88888.00 2007-09-19 15:02:08.406 262 18229.80 29.84 52732.19 88888.00 2007-09-19 15:02:08.906 262 18229.77 29.80 52732.25 88888.00 2007-09-19 15:02:09.406 262 18229.82 29.86 52732.16 88888.00 2007-09-19 15:02:09.906 262 18229.74 29.90 52732.18 88888.00 2007-09-19 15:02:10.406 262 18229.67 29.88 52732.17 88888.00 2007-09-19 15:02:10.906 262 18229.71 29.82 52732.13 88888.00 2007-09-19 15:02:11.406 262 18229.73 29.81 52732.09 88888.00 2007-09-19 15:02:11.906 262 18229.77 29.78 52732.00 88888.00 2007-09-19 15:02:12.406 262 18229.82 29.77 52732.00 88888.00 2007-09-19 15:02:12.906 262 18229.66 29.80 52732.11 88888.00 2007-09-19 15:02:13.406 262 18229.74 29.66 52732.13 88888.00 2007-09-19 15:02:13.906 262 18229.62 29.62 52732.20 88888.00 2007-09-19 15:02:14.406 262 18229.63 29.72 52732.20 88888.00 2007-09-19 15:02:14.906 262 18229.60 29.80 52732.21 88888.00 2007-09-19 15:02:15.406 262 18229.63 29.86 52732.24 88888.00 2007-09-19 15:02:15.906 262 18229.65 29.81 52732.26 88888.00 2007-09-19 15:02:16.406 262 18229.61 29.76 52732.22 88888.00 2007-09-19 15:02:16.906 262 18229.58 29.77 52732.28 88888.00 2007-09-19 15:02:17.406 262 18229.60 29.78 52732.25 88888.00 2007-09-19 15:02:17.906 262 18229.67 29.70 52732.22 88888.00 2007-09-19 15:02:18.406 262 18229.63 29.73 52732.14 88888.00 2007-09-19 15:02:18.906 262 18229.58 29.84 52732.11 88888.00 2007-09-19 15:02:19.406 262 18229.56 29.89 52732.10 88888.00 2007-09-19 15:02:19.906 262 18229.53 29.86 52732.07 88888.00 2007-09-19 15:02:20.406 262 18229.63 29.90 52732.01 88888.00 2007-09-19 15:02:20.906 262 18229.66 29.90 52731.97 88888.00 2007-09-19 15:02:21.406 262 18229.62 29.86 52732.02 88888.00 2007-09-19 15:02:21.906 262 18229.62 29.80 52732.01 88888.00 2007-09-19 15:02:22.406 262 18229.60 29.76 52732.12 88888.00 2007-09-19 15:02:22.906 262 18229.63 29.75 52732.20 88888.00 2007-09-19 15:02:23.406 262 18229.67 29.72 52732.17 88888.00 2007-09-19 15:02:23.906 262 18229.67 29.78 52732.09 88888.00 2007-09-19 15:02:24.406 262 18229.63 29.73 52732.10 88888.00 2007-09-19 15:02:24.906 262 18229.64 29.67 52732.22 88888.00 2007-09-19 15:02:25.406 262 18229.65 29.70 52732.31 88888.00 2007-09-19 15:02:25.906 262 18229.63 29.66 52732.37 88888.00 2007-09-19 15:02:26.406 262 18229.59 29.71 52732.36 88888.00 2007-09-19 15:02:26.906 262 18229.51 29.85 52732.43 88888.00 2007-09-19 15:02:27.406 262 18229.50 29.74 52732.40 88888.00 2007-09-19 15:02:27.906 262 18229.52 29.71 52732.33 88888.00 2007-09-19 15:02:28.406 262 18229.63 29.76 52732.26 88888.00 2007-09-19 15:02:28.906 262 18229.71 29.70 52732.30 88888.00 2007-09-19 15:02:29.406 262 18229.58 29.67 52732.36 88888.00 2007-09-19 15:02:29.906 262 18229.59 29.70 52732.39 88888.00 2007-09-19 15:02:30.406 262 18229.65 29.77 52732.29 88888.00 2007-09-19 15:02:30.906 262 18229.61 29.85 52732.20 88888.00 2007-09-19 15:02:31.406 262 18229.49 29.76 52732.26 88888.00 2007-09-19 15:02:31.906 262 18229.44 29.71 52732.40 88888.00 2007-09-19 15:02:32.406 262 18229.50 29.75 52732.26 88888.00 2007-09-19 15:02:32.906 262 18229.51 29.75 52732.12 88888.00 2007-09-19 15:02:33.406 262 18229.42 29.67 52732.22 88888.00 2007-09-19 15:02:33.906 262 18229.50 29.65 52732.17 88888.00 2007-09-19 15:02:34.406 262 18229.52 29.59 52732.14 88888.00 2007-09-19 15:02:34.906 262 18229.59 29.63 52732.13 88888.00 2007-09-19 15:02:35.406 262 18229.60 29.74 52732.07 88888.00 2007-09-19 15:02:35.906 262 18229.62 29.80 52732.09 88888.00 2007-09-19 15:02:36.406 262 18229.74 29.73 52732.21 88888.00 2007-09-19 15:02:36.906 262 18229.70 29.72 52732.31 88888.00 2007-09-19 15:02:37.406 262 18229.64 29.74 52732.39 88888.00 2007-09-19 15:02:37.906 262 18229.67 29.73 52732.30 88888.00 2007-09-19 15:02:38.406 262 18229.71 29.72 52732.17 88888.00 2007-09-19 15:02:38.906 262 18229.66 29.70 52732.16 88888.00 2007-09-19 15:02:39.406 262 18229.70 29.71 52732.23 88888.00 2007-09-19 15:02:39.906 262 18229.66 29.76 52732.34 88888.00 2007-09-19 15:02:40.406 262 18229.74 29.78 52732.28 88888.00 2007-09-19 15:02:40.906 262 18229.71 29.66 52732.30 88888.00 2007-09-19 15:02:41.406 262 18229.66 29.71 52732.31 88888.00 2007-09-19 15:02:41.906 262 18229.63 29.75 52732.23 88888.00 2007-09-19 15:02:42.406 262 18229.69 29.79 52732.28 88888.00 2007-09-19 15:02:42.906 262 18229.78 29.76 52732.29 88888.00 2007-09-19 15:02:43.406 262 18229.66 29.72 52732.23 88888.00 2007-09-19 15:02:43.906 262 18229.66 29.70 52732.29 88888.00 2007-09-19 15:02:44.406 262 18229.67 29.74 52732.31 88888.00 2007-09-19 15:02:44.906 262 18229.74 29.81 52732.20 88888.00 2007-09-19 15:02:45.406 262 18229.72 29.76 52732.22 88888.00 2007-09-19 15:02:45.906 262 18229.76 29.82 52732.31 88888.00 2007-09-19 15:02:46.406 262 18229.83 29.88 52732.14 88888.00 2007-09-19 15:02:46.906 262 18229.84 29.93 52732.08 88888.00 2007-09-19 15:02:47.406 262 18229.83 29.84 52732.09 88888.00 2007-09-19 15:02:47.906 262 18229.75 29.74 52732.09 88888.00 2007-09-19 15:02:48.406 262 18229.82 29.74 52732.23 88888.00 2007-09-19 15:02:48.906 262 18229.76 29.76 52732.20 88888.00 2007-09-19 15:02:49.406 262 18229.74 29.73 52732.09 88888.00 2007-09-19 15:02:49.906 262 18229.71 29.73 52732.07 88888.00 2007-09-19 15:02:50.406 262 18229.66 29.84 52732.23 88888.00 2007-09-19 15:02:50.906 262 18229.67 29.87 52732.24 88888.00 2007-09-19 15:02:51.406 262 18229.56 29.87 52732.22 88888.00 2007-09-19 15:02:51.906 262 18229.63 29.82 52732.10 88888.00 2007-09-19 15:02:52.406 262 18229.65 29.76 52732.00 88888.00 2007-09-19 15:02:52.906 262 18229.71 29.78 52732.11 88888.00 2007-09-19 15:02:53.406 262 18229.42 29.88 52732.13 88888.00 2007-09-19 15:02:53.906 262 18229.08 29.85 52732.22 88888.00 2007-09-19 15:02:54.406 262 18229.05 29.82 52732.41 88888.00 2007-09-19 15:02:54.906 262 18229.23 29.82 52732.43 88888.00 2007-09-19 15:02:55.406 262 18229.65 29.87 52732.32 88888.00 2007-09-19 15:02:55.906 262 18229.84 29.78 52732.32 88888.00 2007-09-19 15:02:56.406 262 18229.78 29.74 52732.34 88888.00 2007-09-19 15:02:56.906 262 18229.81 29.79 52732.30 88888.00 2007-09-19 15:02:57.406 262 18229.74 29.79 52732.37 88888.00 2007-09-19 15:02:57.906 262 18229.73 29.78 52732.43 88888.00 2007-09-19 15:02:58.406 262 18229.72 29.88 52732.29 88888.00 2007-09-19 15:02:58.906 262 18229.71 29.75 52732.24 88888.00 2007-09-19 15:02:59.406 262 18229.72 29.68 52732.24 88888.00 2007-09-19 15:02:59.906 262 18229.73 29.76 52732.31 88888.00 2007-09-19 15:03:00.406 262 18229.65 29.68 52732.30 88888.00 2007-09-19 15:03:00.906 262 18229.75 29.69 52732.32 88888.00 2007-09-19 15:03:01.406 262 18229.71 29.77 52732.32 88888.00 2007-09-19 15:03:01.906 262 18229.67 29.70 52732.30 88888.00 2007-09-19 15:03:02.406 262 18229.72 29.66 52732.20 88888.00 2007-09-19 15:03:02.906 262 18229.77 29.66 52732.13 88888.00 2007-09-19 15:03:03.406 262 18229.82 29.77 52732.13 88888.00 2007-09-19 15:03:03.906 262 18229.84 29.84 52732.06 88888.00 2007-09-19 15:03:04.406 262 18229.78 29.89 52732.00 88888.00 2007-09-19 15:03:04.906 262 18229.86 29.70 52731.95 88888.00 2007-09-19 15:03:05.406 262 18229.87 29.74 52731.96 88888.00 2007-09-19 15:03:05.906 262 18229.88 29.79 52731.96 88888.00 2007-09-19 15:03:06.406 262 18229.88 29.76 52732.17 88888.00 2007-09-19 15:03:06.906 262 18229.78 29.73 52732.23 88888.00 2007-09-19 15:03:07.406 262 18229.69 29.74 52732.25 88888.00 2007-09-19 15:03:07.906 262 18229.52 29.66 52732.28 88888.00 2007-09-19 15:03:08.406 262 18229.58 29.69 52732.36 88888.00 2007-09-19 15:03:08.906 262 18229.65 29.73 52732.35 88888.00 2007-09-19 15:03:09.406 262 18229.73 29.78 52732.29 88888.00 2007-09-19 15:03:09.906 262 18229.80 29.80 52732.26 88888.00 2007-09-19 15:03:10.406 262 18229.73 29.80 52732.25 88888.00 2007-09-19 15:03:10.906 262 18229.74 29.80 52732.31 88888.00 2007-09-19 15:03:11.406 262 18229.67 29.77 52732.19 88888.00 2007-09-19 15:03:11.906 262 18229.60 29.77 52732.08 88888.00 2007-09-19 15:03:12.406 262 18229.63 29.69 52732.05 88888.00 2007-09-19 15:03:12.906 262 18229.72 29.73 52732.13 88888.00 2007-09-19 15:03:13.406 262 18229.67 29.81 52732.24 88888.00 2007-09-19 15:03:13.906 262 18229.72 29.86 52732.22 88888.00 2007-09-19 15:03:14.406 262 18229.73 29.80 52732.20 88888.00 2007-09-19 15:03:14.906 262 18229.63 29.78 52732.23 88888.00 2007-09-19 15:03:15.406 262 18229.54 29.79 52732.30 88888.00 2007-09-19 15:03:15.906 262 18229.70 29.84 52732.25 88888.00 2007-09-19 15:03:16.406 262 18229.85 29.79 52732.16 88888.00 2007-09-19 15:03:16.906 262 18229.78 29.82 52732.11 88888.00 2007-09-19 15:03:17.406 262 18229.66 29.80 52731.95 88888.00 2007-09-19 15:03:17.906 262 18229.63 29.70 52731.95 88888.00 2007-09-19 15:03:18.406 262 18229.64 29.58 52731.91 88888.00 2007-09-19 15:03:18.906 262 18229.63 29.63 52731.86 88888.00 2007-09-19 15:03:19.406 262 18229.73 29.69 52731.97 88888.00 2007-09-19 15:03:19.906 262 18229.67 29.68 52732.14 88888.00 2007-09-19 15:03:20.406 262 18229.71 29.70 52732.21 88888.00 2007-09-19 15:03:20.906 262 18229.69 29.77 52732.20 88888.00 2007-09-19 15:03:21.406 262 18229.65 29.78 52732.20 88888.00 2007-09-19 15:03:21.906 262 18229.70 29.89 52732.19 88888.00 2007-09-19 15:03:22.406 262 18229.75 29.93 52732.11 88888.00 2007-09-19 15:03:22.906 262 18229.72 29.93 52732.10 88888.00 2007-09-19 15:03:23.406 262 18229.83 29.87 52731.98 88888.00 2007-09-19 15:03:23.906 262 18229.85 29.79 52731.93 88888.00 2007-09-19 15:03:24.406 262 18229.83 29.88 52731.87 88888.00 2007-09-19 15:03:24.906 262 18229.77 29.86 52731.81 88888.00 2007-09-19 15:03:25.406 262 18229.66 29.90 52731.95 88888.00 2007-09-19 15:03:25.906 262 18229.73 29.93 52732.01 88888.00 2007-09-19 15:03:26.406 262 18229.93 29.87 52732.06 88888.00 2007-09-19 15:03:26.906 262 18230.05 29.74 52732.09 88888.00 2007-09-19 15:03:27.406 262 18230.11 29.78 52732.06 88888.00 2007-09-19 15:03:27.906 262 18230.03 29.95 52732.06 88888.00 2007-09-19 15:03:28.406 262 18229.95 29.98 52732.28 88888.00 2007-09-19 15:03:28.906 262 18229.88 29.99 52732.28 88888.00 2007-09-19 15:03:29.406 262 18229.84 29.92 52732.33 88888.00 2007-09-19 15:03:29.906 262 18229.91 29.85 52732.25 88888.00 2007-09-19 15:03:30.406 262 18229.77 29.78 52732.21 88888.00 2007-09-19 15:03:30.906 262 18229.52 29.73 52732.19 88888.00 2007-09-19 15:03:31.406 262 18229.43 29.77 52732.16 88888.00 2007-09-19 15:03:31.906 262 18229.71 29.85 52732.23 88888.00 2007-09-19 15:03:32.406 262 18229.97 29.94 52732.17 88888.00 2007-09-19 15:03:32.906 262 18229.94 29.95 52732.21 88888.00 2007-09-19 15:03:33.406 262 18229.87 29.93 52732.18 88888.00 2007-09-19 15:03:33.906 262 18229.97 29.89 52732.07 88888.00 2007-09-19 15:03:34.406 262 18229.99 29.80 52732.13 88888.00 2007-09-19 15:03:34.906 262 18230.03 29.81 52732.19 88888.00 2007-09-19 15:03:35.406 262 18230.02 29.88 52732.17 88888.00 2007-09-19 15:03:35.906 262 18229.82 29.88 52732.16 88888.00 2007-09-19 15:03:36.406 262 18229.65 29.91 52732.11 88888.00 2007-09-19 15:03:36.906 262 18229.66 29.91 52732.05 88888.00 2007-09-19 15:03:37.406 262 18229.74 29.85 52732.10 88888.00 2007-09-19 15:03:37.906 262 18229.69 29.87 52732.14 88888.00 2007-09-19 15:03:38.406 262 18229.63 30.01 52732.10 88888.00 2007-09-19 15:03:38.906 262 18229.63 29.99 52732.14 88888.00 2007-09-19 15:03:39.406 262 18229.55 29.98 52732.14 88888.00 2007-09-19 15:03:39.906 262 18229.61 29.91 52732.24 88888.00 2007-09-19 15:03:40.406 262 18229.39 29.91 52732.23 88888.00 2007-09-19 15:03:40.906 262 18229.40 29.84 52732.19 88888.00 2007-09-19 15:03:41.406 262 18229.39 29.84 52732.28 88888.00 2007-09-19 15:03:41.906 262 18229.34 29.85 52732.34 88888.00 2007-09-19 15:03:42.406 262 18229.32 29.79 52732.26 88888.00 2007-09-19 15:03:42.906 262 18229.40 29.81 52732.18 88888.00 2007-09-19 15:03:43.406 262 18229.39 29.85 52732.17 88888.00 2007-09-19 15:03:43.906 262 18229.39 29.91 52732.17 88888.00 2007-09-19 15:03:44.406 262 18229.47 29.98 52732.19 88888.00 2007-09-19 15:03:44.906 262 18229.43 29.98 52732.20 88888.00 2007-09-19 15:03:45.406 262 18229.35 29.94 52732.14 88888.00 2007-09-19 15:03:45.906 262 18229.41 29.86 52732.04 88888.00 2007-09-19 15:03:46.406 262 18229.42 29.99 52732.05 88888.00 2007-09-19 15:03:46.906 262 18229.44 29.95 52731.98 88888.00 2007-09-19 15:03:47.406 262 18229.45 29.85 52732.00 88888.00 2007-09-19 15:03:47.906 262 18229.45 29.92 52732.10 88888.00 2007-09-19 15:03:48.406 262 18229.50 29.97 52732.14 88888.00 2007-09-19 15:03:48.906 262 18229.48 29.97 52732.21 88888.00 2007-09-19 15:03:49.406 262 18229.35 29.91 52732.16 88888.00 2007-09-19 15:03:49.906 262 18229.39 29.93 52732.13 88888.00 2007-09-19 15:03:50.406 262 18229.41 30.02 52732.20 88888.00 2007-09-19 15:03:50.906 262 18229.41 29.99 52732.12 88888.00 2007-09-19 15:03:51.406 262 18229.47 29.85 52732.23 88888.00 2007-09-19 15:03:51.906 262 18229.47 29.84 52732.34 88888.00 2007-09-19 15:03:52.406 262 18229.50 29.87 52732.36 88888.00 2007-09-19 15:03:52.906 262 18229.37 29.85 52732.26 88888.00 2007-09-19 15:03:53.406 262 18229.34 29.81 52732.35 88888.00 2007-09-19 15:03:53.906 262 18229.51 29.89 52732.44 88888.00 2007-09-19 15:03:54.406 262 18229.52 29.95 52732.46 88888.00 2007-09-19 15:03:54.906 262 18229.53 29.91 52732.39 88888.00 2007-09-19 15:03:55.406 262 18229.55 29.98 52732.35 88888.00 2007-09-19 15:03:55.906 262 18229.53 30.00 52732.25 88888.00 2007-09-19 15:03:56.406 262 18229.50 29.96 52732.09 88888.00 2007-09-19 15:03:56.906 262 18229.52 29.99 52732.10 88888.00 2007-09-19 15:03:57.406 262 18229.55 29.97 52732.07 88888.00 2007-09-19 15:03:57.906 262 18229.54 29.91 52732.10 88888.00 2007-09-19 15:03:58.406 262 18229.50 29.92 52732.00 88888.00 2007-09-19 15:03:58.906 262 18229.48 30.02 52732.06 88888.00 2007-09-19 15:03:59.406 262 18229.42 30.03 52732.18 88888.00 2007-09-19 15:03:59.906 262 18229.44 29.95 52732.24 88888.00 2007-09-19 15:04:00.406 262 18229.53 29.86 52732.23 88888.00 2007-09-19 15:04:00.906 262 18229.54 29.90 52732.24 88888.00 2007-09-19 15:04:01.406 262 18229.54 29.94 52732.29 88888.00 2007-09-19 15:04:01.906 262 18229.49 29.90 52732.40 88888.00 2007-09-19 15:04:02.406 262 18229.53 29.89 52732.34 88888.00 2007-09-19 15:04:02.906 262 18229.56 29.91 52732.18 88888.00 2007-09-19 15:04:03.406 262 18229.45 29.91 52732.22 88888.00 2007-09-19 15:04:03.906 262 18229.53 29.86 52732.20 88888.00 2007-09-19 15:04:04.406 262 18229.63 29.87 52732.19 88888.00 2007-09-19 15:04:04.906 262 18229.55 29.79 52732.25 88888.00 2007-09-19 15:04:05.406 262 18229.48 29.88 52732.25 88888.00 2007-09-19 15:04:05.906 262 18229.45 29.97 52732.24 88888.00 2007-09-19 15:04:06.406 262 18229.48 29.88 52732.23 88888.00 2007-09-19 15:04:06.906 262 18229.27 29.91 52732.26 88888.00 2007-09-19 15:04:07.406 262 18229.43 29.97 52732.25 88888.00 2007-09-19 15:04:07.906 262 18229.62 29.92 52732.12 88888.00 2007-09-19 15:04:08.406 262 18229.56 29.95 52732.19 88888.00 2007-09-19 15:04:08.906 262 18229.47 29.88 52732.22 88888.00 2007-09-19 15:04:09.406 262 18229.40 29.89 52732.24 88888.00 2007-09-19 15:04:09.906 262 18229.41 29.93 52732.29 88888.00 2007-09-19 15:04:10.406 262 18229.47 29.86 52732.20 88888.00 2007-09-19 15:04:10.906 262 18229.32 29.86 52732.14 88888.00 2007-09-19 15:04:11.406 262 18229.13 29.91 52732.28 88888.00 2007-09-19 15:04:11.906 262 18229.04 29.99 52732.21 88888.00 2007-09-19 15:04:12.406 262 18228.94 29.98 52732.13 88888.00 2007-09-19 15:04:12.906 262 18228.83 29.91 52732.16 88888.00 2007-09-19 15:04:13.406 262 18228.75 29.90 52732.17 88888.00 2007-09-19 15:04:13.906 262 18228.99 29.93 52732.11 88888.00 2007-09-19 15:04:14.406 262 18229.26 29.91 52731.99 88888.00 2007-09-19 15:04:14.906 262 18229.35 29.84 52731.96 88888.00 2007-09-19 15:04:15.406 262 18229.44 29.82 52732.00 88888.00 2007-09-19 15:04:15.906 262 18229.48 29.90 52732.13 88888.00 2007-09-19 15:04:16.406 262 18229.42 29.85 52732.11 88888.00 2007-09-19 15:04:16.906 262 18229.42 29.92 52732.12 88888.00 2007-09-19 15:04:17.406 262 18229.49 29.84 52732.09 88888.00 2007-09-19 15:04:17.906 262 18229.39 29.76 52732.16 88888.00 2007-09-19 15:04:18.406 262 18229.42 29.92 52732.18 88888.00 2007-09-19 15:04:18.906 262 18229.40 29.91 52732.24 88888.00 2007-09-19 15:04:19.406 262 18229.39 29.90 52732.21 88888.00 2007-09-19 15:04:19.906 262 18229.48 29.89 52732.16 88888.00 2007-09-19 15:04:20.406 262 18229.32 29.86 52732.12 88888.00 2007-09-19 15:04:20.906 262 18229.35 29.87 52732.14 88888.00 2007-09-19 15:04:21.406 262 18229.43 29.81 52732.20 88888.00 2007-09-19 15:04:21.906 262 18229.48 29.85 52732.29 88888.00 2007-09-19 15:04:22.406 262 18229.43 29.93 52732.28 88888.00 2007-09-19 15:04:22.906 262 18229.27 29.93 52732.26 88888.00 2007-09-19 15:04:23.406 262 18229.05 29.90 52732.31 88888.00 2007-09-19 15:04:23.906 262 18229.27 30.06 52732.22 88888.00 2007-09-19 15:04:24.406 262 18229.34 30.04 52732.12 88888.00 2007-09-19 15:04:24.906 262 18229.38 29.95 52732.06 88888.00 2007-09-19 15:04:25.406 262 18229.38 29.94 52732.06 88888.00 2007-09-19 15:04:25.906 262 18229.43 29.85 52732.08 88888.00 2007-09-19 15:04:26.406 262 18229.51 29.86 52732.07 88888.00 2007-09-19 15:04:26.906 262 18229.39 29.84 52732.01 88888.00 2007-09-19 15:04:27.406 262 18229.42 29.91 52731.96 88888.00 2007-09-19 15:04:27.906 262 18229.33 29.91 52732.01 88888.00 2007-09-19 15:04:28.406 262 18229.31 29.95 52732.10 88888.00 2007-09-19 15:04:28.906 262 18229.33 29.91 52732.13 88888.00 2007-09-19 15:04:29.406 262 18229.18 29.90 52732.17 88888.00 2007-09-19 15:04:29.906 262 18228.91 30.01 52732.01 88888.00 2007-09-19 15:04:30.406 262 18229.20 30.03 52731.86 88888.00 2007-09-19 15:04:30.906 262 18229.29 30.03 52731.90 88888.00 2007-09-19 15:04:31.406 262 18229.39 30.10 52731.85 88888.00 2007-09-19 15:04:31.906 262 18229.42 30.09 52731.88 88888.00 2007-09-19 15:04:32.406 262 18229.38 30.12 52731.88 88888.00 2007-09-19 15:04:32.906 262 18229.31 30.16 52731.98 88888.00 2007-09-19 15:04:33.406 262 18229.30 30.15 52732.02 88888.00 2007-09-19 15:04:33.906 262 18229.30 30.13 52732.09 88888.00 2007-09-19 15:04:34.406 262 18229.32 30.18 52732.12 88888.00 2007-09-19 15:04:34.906 262 18229.21 30.19 52732.10 88888.00 2007-09-19 15:04:35.406 262 18229.32 30.11 52732.11 88888.00 2007-09-19 15:04:35.906 262 18229.30 30.02 52732.08 88888.00 2007-09-19 15:04:36.406 262 18229.34 29.98 52732.11 88888.00 2007-09-19 15:04:36.906 262 18229.12 29.97 52732.19 88888.00 2007-09-19 15:04:37.406 262 18229.30 30.01 52732.17 88888.00 2007-09-19 15:04:37.906 262 18229.40 29.99 52732.10 88888.00 2007-09-19 15:04:38.406 262 18229.44 29.90 52732.09 88888.00 2007-09-19 15:04:38.906 262 18229.50 29.82 52732.07 88888.00 2007-09-19 15:04:39.406 262 18229.43 29.93 52732.04 88888.00 2007-09-19 15:04:39.906 262 18229.43 30.03 52732.12 88888.00 2007-09-19 15:04:40.406 262 18229.51 30.03 52732.17 88888.00 2007-09-19 15:04:40.906 262 18229.49 30.08 52732.00 88888.00 2007-09-19 15:04:41.406 262 18229.49 30.04 52731.88 88888.00 2007-09-19 15:04:41.906 262 18229.44 29.97 52731.93 88888.00 2007-09-19 15:04:42.406 262 18229.39 29.95 52732.10 88888.00 2007-09-19 15:04:42.906 262 18229.42 29.99 52732.06 88888.00 2007-09-19 15:04:43.406 262 18229.40 29.91 52732.02 88888.00 2007-09-19 15:04:43.906 262 18229.39 29.99 52732.02 88888.00 2007-09-19 15:04:44.406 262 18229.49 29.99 52732.13 88888.00 2007-09-19 15:04:44.906 262 18229.45 30.06 52732.09 88888.00 2007-09-19 15:04:45.406 262 18229.44 30.13 52732.12 88888.00 2007-09-19 15:04:45.906 262 18229.51 30.20 52732.09 88888.00 2007-09-19 15:04:46.406 262 18229.44 30.13 52732.16 88888.00 2007-09-19 15:04:46.906 262 18229.56 30.01 52732.11 88888.00 2007-09-19 15:04:47.406 262 18229.56 29.98 52731.99 88888.00 2007-09-19 15:04:47.906 262 18229.53 29.99 52732.13 88888.00 2007-09-19 15:04:48.406 262 18229.54 29.91 52732.22 88888.00 2007-09-19 15:04:48.906 262 18229.53 29.95 52732.20 88888.00 2007-09-19 15:04:49.406 262 18229.65 30.00 52732.10 88888.00 2007-09-19 15:04:49.906 262 18229.82 29.98 52732.12 88888.00 2007-09-19 15:04:50.406 262 18229.73 30.00 52732.00 88888.00 2007-09-19 15:04:50.906 262 18229.69 30.06 52732.01 88888.00 2007-09-19 15:04:51.406 262 18229.39 30.07 52732.14 88888.00 2007-09-19 15:04:51.906 262 18229.21 30.00 52732.19 88888.00 2007-09-19 15:04:52.406 262 18229.24 29.99 52732.16 88888.00 2007-09-19 15:04:52.906 262 18229.16 30.12 52732.17 88888.00 2007-09-19 15:04:53.406 262 18229.07 30.09 52732.21 88888.00 2007-09-19 15:04:53.906 262 18229.04 30.05 52732.19 88888.00 2007-09-19 15:04:54.406 262 18229.01 30.01 52732.20 88888.00 2007-09-19 15:04:54.906 262 18229.02 29.99 52732.29 88888.00 2007-09-19 15:04:55.406 262 18229.00 29.94 52732.36 88888.00 2007-09-19 15:04:55.906 262 18228.94 29.93 52732.36 88888.00 2007-09-19 15:04:56.406 262 18228.97 29.85 52732.34 88888.00 2007-09-19 15:04:56.906 262 18228.93 29.90 52732.26 88888.00 2007-09-19 15:04:57.406 262 18228.99 29.88 52732.17 88888.00 2007-09-19 15:04:57.906 262 18228.93 29.84 52732.04 88888.00 2007-09-19 15:04:58.406 262 18229.17 29.79 52732.09 88888.00 2007-09-19 15:04:58.906 262 18229.38 29.75 52732.28 88888.00 2007-09-19 15:04:59.406 262 18229.38 29.79 52732.29 88888.00 2007-09-19 15:04:59.906 262 18229.33 29.81 52732.22 88888.00 2007-09-19 15:05:00.406 262 18229.32 29.84 52732.14 88888.00 2007-09-19 15:05:00.906 262 18229.48 29.89 52732.13 88888.00 2007-09-19 15:05:01.406 262 18229.45 29.89 52732.08 88888.00 2007-09-19 15:05:01.906 262 18229.37 29.82 52732.01 88888.00 2007-09-19 15:05:02.406 262 18229.40 29.77 52732.11 88888.00 2007-09-19 15:05:02.906 262 18229.44 29.81 52732.11 88888.00 2007-09-19 15:05:03.406 262 18229.54 29.85 52731.98 88888.00 2007-09-19 15:05:03.906 262 18229.55 29.94 52731.94 88888.00 2007-09-19 15:05:04.406 262 18229.51 29.98 52731.95 88888.00 2007-09-19 15:05:04.906 262 18229.49 29.89 52732.06 88888.00 2007-09-19 15:05:05.406 262 18229.43 29.88 52732.05 88888.00 2007-09-19 15:05:05.906 262 18229.49 29.91 52731.96 88888.00 2007-09-19 15:05:06.406 262 18229.61 29.85 52731.84 88888.00 2007-09-19 15:05:06.906 262 18229.72 29.88 52731.83 88888.00 2007-09-19 15:05:07.406 262 18229.52 29.96 52731.86 88888.00 2007-09-19 15:05:07.906 262 18229.37 29.99 52731.87 88888.00 2007-09-19 15:05:08.406 262 18229.27 29.98 52731.78 88888.00 2007-09-19 15:05:08.906 262 18229.29 29.96 52731.77 88888.00 2007-09-19 15:05:09.406 262 18229.38 29.95 52731.70 88888.00 2007-09-19 15:05:09.906 262 18229.37 29.94 52731.61 88888.00 2007-09-19 15:05:10.406 262 18229.31 29.97 52731.74 88888.00 2007-09-19 15:05:10.906 262 18229.43 30.00 52731.72 88888.00 2007-09-19 15:05:11.406 262 18229.44 29.95 52731.63 88888.00 2007-09-19 15:05:11.906 262 18229.34 29.96 52731.74 88888.00 2007-09-19 15:05:12.406 262 18229.26 29.94 52731.82 88888.00 2007-09-19 15:05:12.906 262 18229.19 29.91 52731.79 88888.00 2007-09-19 15:05:13.406 262 18229.21 29.90 52731.74 88888.00 2007-09-19 15:05:13.906 262 18229.21 29.93 52731.67 88888.00 2007-09-19 15:05:14.406 262 18229.24 29.96 52731.67 88888.00 2007-09-19 15:05:14.906 262 18229.35 29.95 52731.70 88888.00 2007-09-19 15:05:15.406 262 18229.45 29.96 52731.86 88888.00 2007-09-19 15:05:15.906 262 18229.33 29.91 52731.94 88888.00 2007-09-19 15:05:16.406 262 18229.44 29.85 52731.86 88888.00 2007-09-19 15:05:16.906 262 18229.35 29.91 52731.68 88888.00 2007-09-19 15:05:17.406 262 18229.41 29.98 52731.68 88888.00 2007-09-19 15:05:17.906 262 18229.64 29.96 52731.81 88888.00 2007-09-19 15:05:18.406 262 18229.55 29.99 52731.86 88888.00 2007-09-19 15:05:18.906 262 18229.43 29.97 52731.96 88888.00 2007-09-19 15:05:19.406 262 18229.45 29.93 52731.90 88888.00 2007-09-19 15:05:19.906 262 18229.53 29.98 52731.77 88888.00 2007-09-19 15:05:20.406 262 18229.52 29.95 52731.78 88888.00 2007-09-19 15:05:20.906 262 18229.50 29.94 52731.93 88888.00 2007-09-19 15:05:21.406 262 18229.64 29.96 52731.85 88888.00 2007-09-19 15:05:21.906 262 18229.52 29.92 52731.82 88888.00 2007-09-19 15:05:22.406 262 18229.51 29.88 52731.83 88888.00 2007-09-19 15:05:22.906 262 18229.47 29.87 52731.90 88888.00 2007-09-19 15:05:23.406 262 18229.42 29.90 52731.87 88888.00 2007-09-19 15:05:23.906 262 18229.51 29.96 52731.91 88888.00 2007-09-19 15:05:24.406 262 18229.51 29.95 52731.89 88888.00 2007-09-19 15:05:24.906 262 18229.60 30.02 52731.87 88888.00 2007-09-19 15:05:25.406 262 18229.48 30.03 52731.83 88888.00 2007-09-19 15:05:25.906 262 18229.59 30.03 52731.85 88888.00 2007-09-19 15:05:26.406 262 18229.52 30.03 52731.89 88888.00 2007-09-19 15:05:26.906 262 18229.51 30.04 52731.87 88888.00 2007-09-19 15:05:27.406 262 18229.61 30.04 52731.88 88888.00 2007-09-19 15:05:27.906 262 18229.58 30.03 52731.97 88888.00 2007-09-19 15:05:28.406 262 18229.62 29.94 52731.98 88888.00 2007-09-19 15:05:28.906 262 18229.64 29.92 52732.02 88888.00 2007-09-19 15:05:29.406 262 18229.54 29.93 52732.07 88888.00 2007-09-19 15:05:29.906 262 18229.49 29.99 52732.13 88888.00 2007-09-19 15:05:30.406 262 18229.60 29.95 52732.08 88888.00 2007-09-19 15:05:30.906 262 18229.66 29.95 52732.06 88888.00 2007-09-19 15:05:31.406 262 18229.56 29.97 52732.10 88888.00 2007-09-19 15:05:31.906 262 18229.42 29.97 52732.04 88888.00 2007-09-19 15:05:32.406 262 18229.38 29.99 52732.02 88888.00 2007-09-19 15:05:32.906 262 18229.38 29.96 52732.06 88888.00 2007-09-19 15:05:33.406 262 18229.49 29.97 52732.11 88888.00 2007-09-19 15:05:33.906 262 18229.59 30.04 52732.05 88888.00 2007-09-19 15:05:34.406 262 18229.60 29.98 52731.98 88888.00 2007-09-19 15:05:34.906 262 18229.60 30.00 52731.86 88888.00 2007-09-19 15:05:35.406 262 18229.64 30.05 52731.86 88888.00 2007-09-19 15:05:35.906 262 18229.59 30.06 52731.90 88888.00 2007-09-19 15:05:36.406 262 18229.60 30.05 52731.90 88888.00 2007-09-19 15:05:36.906 262 18229.62 30.00 52731.93 88888.00 2007-09-19 15:05:37.406 262 18229.47 29.94 52732.11 88888.00 2007-09-19 15:05:37.906 262 18229.35 29.89 52732.06 88888.00 2007-09-19 15:05:38.406 262 18229.44 29.93 52731.99 88888.00 2007-09-19 15:05:38.906 262 18229.45 29.96 52732.06 88888.00 2007-09-19 15:05:39.406 262 18229.54 29.96 52732.12 88888.00 2007-09-19 15:05:39.906 262 18229.59 29.92 52732.01 88888.00 2007-09-19 15:05:40.406 262 18229.49 29.84 52731.98 88888.00 2007-09-19 15:05:40.906 262 18229.54 29.79 52731.95 88888.00 2007-09-19 15:05:41.406 262 18229.67 29.75 52731.98 88888.00 2007-09-19 15:05:41.906 262 18229.75 29.72 52732.00 88888.00 2007-09-19 15:05:42.406 262 18229.72 29.67 52732.01 88888.00 2007-09-19 15:05:42.906 262 18229.55 29.86 52731.84 88888.00 2007-09-19 15:05:43.406 262 18229.34 29.97 52731.89 88888.00 2007-09-19 15:05:43.906 262 18229.34 30.03 52732.02 88888.00 2007-09-19 15:05:44.406 262 18229.34 29.96 52731.94 88888.00 2007-09-19 15:05:44.906 262 18229.35 29.91 52731.97 88888.00 2007-09-19 15:05:45.406 262 18229.34 29.88 52731.84 88888.00 2007-09-19 15:05:45.906 262 18229.30 29.96 52731.95 88888.00 2007-09-19 15:05:46.406 262 18229.42 29.98 52731.96 88888.00 2007-09-19 15:05:46.906 262 18229.31 30.02 52731.86 88888.00 2007-09-19 15:05:47.406 262 18229.17 30.05 52731.95 88888.00 2007-09-19 15:05:47.906 262 18229.10 30.01 52731.91 88888.00 2007-09-19 15:05:48.406 262 18229.19 29.98 52731.88 88888.00 2007-09-19 15:05:48.906 262 18229.32 29.92 52731.82 88888.00 2007-09-19 15:05:49.406 262 18229.48 29.97 52731.71 88888.00 2007-09-19 15:05:49.906 262 18229.45 29.97 52731.76 88888.00 2007-09-19 15:05:50.406 262 18229.55 30.04 52731.73 88888.00 2007-09-19 15:05:50.906 262 18229.53 30.02 52731.85 88888.00 2007-09-19 15:05:51.406 262 18229.44 29.99 52731.95 88888.00 2007-09-19 15:05:51.906 262 18229.48 30.08 52731.91 88888.00 2007-09-19 15:05:52.406 262 18229.54 30.05 52731.85 88888.00 2007-09-19 15:05:52.906 262 18229.49 30.06 52731.90 88888.00 2007-09-19 15:05:53.406 262 18229.39 30.06 52731.88 88888.00 2007-09-19 15:05:53.906 262 18229.56 30.00 52731.81 88888.00 2007-09-19 15:05:54.406 262 18229.62 29.97 52731.71 88888.00 2007-09-19 15:05:54.906 262 18229.70 30.04 52731.59 88888.00 2007-09-19 15:05:55.406 262 18229.70 30.11 52731.81 88888.00 2007-09-19 15:05:55.906 262 18229.60 30.10 52731.85 88888.00 2007-09-19 15:05:56.406 262 18229.64 30.12 52731.85 88888.00 2007-09-19 15:05:56.906 262 18229.72 30.20 52731.85 88888.00 2007-09-19 15:05:57.406 262 18229.75 30.19 52731.93 88888.00 2007-09-19 15:05:57.906 262 18229.59 30.20 52731.89 88888.00 2007-09-19 15:05:58.406 262 18229.53 30.19 52731.87 88888.00 2007-09-19 15:05:58.906 262 18229.45 30.18 52731.89 88888.00 2007-09-19 15:05:59.406 262 18229.54 30.20 52731.88 88888.00 2007-09-19 15:05:59.906 262 18229.65 30.13 52731.87 88888.00 2007-09-19 15:06:00.406 262 18229.56 30.07 52731.84 88888.00 2007-09-19 15:06:00.906 262 18229.55 30.06 52731.95 88888.00 2007-09-19 15:06:01.406 262 18229.54 30.01 52731.85 88888.00 2007-09-19 15:06:01.906 262 18229.66 30.12 52731.85 88888.00 2007-09-19 15:06:02.406 262 18229.78 30.13 52731.86 88888.00 2007-09-19 15:06:02.906 262 18229.78 30.06 52731.82 88888.00 2007-09-19 15:06:03.406 262 18229.77 30.06 52731.76 88888.00 2007-09-19 15:06:03.906 262 18229.71 30.08 52731.62 88888.00 2007-09-19 15:06:04.406 262 18229.74 30.01 52731.73 88888.00 2007-09-19 15:06:04.906 262 18229.65 30.00 52731.89 88888.00 2007-09-19 15:06:05.406 262 18229.65 29.99 52731.90 88888.00 2007-09-19 15:06:05.906 262 18229.58 30.00 52731.88 88888.00 2007-09-19 15:06:06.406 262 18229.53 30.09 52731.95 88888.00 2007-09-19 15:06:06.906 262 18229.69 30.12 52732.06 88888.00 2007-09-19 15:06:07.406 262 18229.66 30.08 52732.01 88888.00 2007-09-19 15:06:07.906 262 18229.61 30.12 52732.05 88888.00 2007-09-19 15:06:08.406 262 18229.59 30.10 52731.93 88888.00 2007-09-19 15:06:08.906 262 18229.71 30.07 52731.99 88888.00 2007-09-19 15:06:09.406 262 18229.76 30.04 52732.04 88888.00 2007-09-19 15:06:09.906 262 18229.82 30.06 52732.08 88888.00 2007-09-19 15:06:10.406 262 18229.75 30.07 52732.02 88888.00 2007-09-19 15:06:10.906 262 18229.70 30.16 52731.98 88888.00 2007-09-19 15:06:11.406 262 18229.56 30.13 52731.90 88888.00 2007-09-19 15:06:11.906 262 18229.66 30.05 52731.95 88888.00 2007-09-19 15:06:12.406 262 18229.62 30.10 52731.93 88888.00 2007-09-19 15:06:12.906 262 18229.56 30.06 52731.97 88888.00 2007-09-19 15:06:13.406 262 18229.48 30.14 52731.97 88888.00 2007-09-19 15:06:13.906 262 18229.44 30.18 52731.96 88888.00 2007-09-19 15:06:14.406 262 18229.50 30.16 52731.96 88888.00 2007-09-19 15:06:14.906 262 18229.67 30.19 52731.97 88888.00 2007-09-19 15:06:15.406 262 18229.69 30.11 52732.06 88888.00 2007-09-19 15:06:15.906 262 18229.58 30.08 52732.12 88888.00 2007-09-19 15:06:16.406 262 18229.50 30.08 52732.20 88888.00 2007-09-19 15:06:16.906 262 18229.55 29.99 52732.11 88888.00 2007-09-19 15:06:17.406 262 18229.65 29.97 52731.98 88888.00 2007-09-19 15:06:17.906 262 18229.70 30.02 52731.96 88888.00 2007-09-19 15:06:18.406 262 18229.76 30.13 52731.94 88888.00 2007-09-19 15:06:18.906 262 18229.78 30.14 52731.97 88888.00 2007-09-19 15:06:19.406 262 18229.75 30.10 52731.97 88888.00 2007-09-19 15:06:19.906 262 18229.54 30.09 52732.02 88888.00 2007-09-19 15:06:20.406 262 18229.56 30.16 52731.98 88888.00 2007-09-19 15:06:20.906 262 18229.56 30.15 52731.89 88888.00 2007-09-19 15:06:21.406 262 18229.42 30.16 52731.84 88888.00 2007-09-19 15:06:21.906 262 18229.37 30.18 52731.82 88888.00 2007-09-19 15:06:22.406 262 18229.43 30.16 52731.86 88888.00 2007-09-19 15:06:22.906 262 18229.45 30.16 52731.94 88888.00 2007-09-19 15:06:23.406 262 18229.47 30.14 52731.82 88888.00 2007-09-19 15:06:23.906 262 18229.45 30.14 52731.77 88888.00 2007-09-19 15:06:24.406 262 18229.37 30.14 52731.75 88888.00 2007-09-19 15:06:24.906 262 18229.52 30.14 52731.76 88888.00 2007-09-19 15:06:25.406 262 18229.65 30.12 52731.75 88888.00 2007-09-19 15:06:25.906 262 18229.67 30.07 52731.77 88888.00 2007-09-19 15:06:26.406 262 18229.60 30.11 52731.76 88888.00 2007-09-19 15:06:26.906 262 18229.60 30.05 52731.90 88888.00 2007-09-19 15:06:27.406 262 18229.30 30.07 52731.95 88888.00 2007-09-19 15:06:27.906 262 18229.11 30.07 52731.98 88888.00 2007-09-19 15:06:28.406 262 18229.28 30.11 52732.00 88888.00 2007-09-19 15:06:28.906 262 18229.62 30.14 52731.99 88888.00 2007-09-19 15:06:29.406 262 18229.63 30.08 52731.97 88888.00 2007-09-19 15:06:29.906 262 18229.32 30.05 52731.83 88888.00 2007-09-19 15:06:30.406 262 18229.18 29.99 52731.83 88888.00 2007-09-19 15:06:30.906 262 18229.21 29.99 52731.87 88888.00 2007-09-19 15:06:31.406 262 18229.34 29.97 52731.91 88888.00 2007-09-19 15:06:31.906 262 18229.53 29.98 52731.77 88888.00 2007-09-19 15:06:32.406 262 18229.50 29.98 52731.71 88888.00 2007-09-19 15:06:32.906 262 18229.40 30.00 52731.76 88888.00 2007-09-19 15:06:33.406 262 18229.55 30.03 52731.77 88888.00 2007-09-19 15:06:33.906 262 18229.58 29.98 52731.84 88888.00 2007-09-19 15:06:34.406 262 18229.56 30.10 52731.89 88888.00 2007-09-19 15:06:34.906 262 18229.41 30.14 52731.90 88888.00 2007-09-19 15:06:35.406 262 18229.28 30.12 52731.93 88888.00 2007-09-19 15:06:35.906 262 18229.34 30.05 52731.95 88888.00 2007-09-19 15:06:36.406 262 18229.48 30.00 52731.95 88888.00 2007-09-19 15:06:36.906 262 18229.40 30.01 52731.91 88888.00 2007-09-19 15:06:37.406 262 18229.47 30.02 52731.87 88888.00 2007-09-19 15:06:37.906 262 18229.56 29.91 52731.77 88888.00 2007-09-19 15:06:38.406 262 18229.60 29.94 52731.78 88888.00 2007-09-19 15:06:38.906 262 18229.54 29.94 52731.87 88888.00 2007-09-19 15:06:39.406 262 18229.41 29.91 52731.95 88888.00 2007-09-19 15:06:39.906 262 18229.42 29.96 52732.08 88888.00 2007-09-19 15:06:40.406 262 18229.49 29.91 52732.10 88888.00 2007-09-19 15:06:40.906 262 18229.44 29.88 52731.96 88888.00 2007-09-19 15:06:41.406 262 18229.50 29.93 52732.00 88888.00 2007-09-19 15:06:41.906 262 18229.60 29.95 52732.01 88888.00 2007-09-19 15:06:42.406 262 18229.49 29.92 52732.04 88888.00 2007-09-19 15:06:42.906 262 18229.53 29.96 52731.96 88888.00 2007-09-19 15:06:43.406 262 18229.52 30.07 52731.99 88888.00 2007-09-19 15:06:43.906 262 18229.60 30.11 52731.96 88888.00 2007-09-19 15:06:44.406 262 18229.54 30.07 52731.99 88888.00 2007-09-19 15:06:44.906 262 18229.48 30.10 52731.95 88888.00 2007-09-19 15:06:45.406 262 18229.44 30.21 52731.88 88888.00 2007-09-19 15:06:45.906 262 18229.51 30.16 52731.90 88888.00 2007-09-19 15:06:46.406 262 18229.60 30.10 52731.95 88888.00 2007-09-19 15:06:46.906 262 18229.59 30.10 52732.10 88888.00 2007-09-19 15:06:47.406 262 18229.59 30.12 52731.94 88888.00 2007-09-19 15:06:47.906 262 18229.53 30.09 52731.89 88888.00 2007-09-19 15:06:48.406 262 18229.48 30.04 52731.94 88888.00 2007-09-19 15:06:48.906 262 18229.51 30.02 52731.95 88888.00 2007-09-19 15:06:49.406 262 18229.49 30.02 52731.84 88888.00 2007-09-19 15:06:49.906 262 18229.51 30.03 52731.85 88888.00 2007-09-19 15:06:50.406 262 18229.47 30.02 52732.02 88888.00 2007-09-19 15:06:50.906 262 18229.35 30.03 52731.94 88888.00 2007-09-19 15:06:51.406 262 18229.42 30.05 52731.78 88888.00 2007-09-19 15:06:51.906 262 18229.35 30.06 52731.74 88888.00 2007-09-19 15:06:52.406 262 18229.34 30.01 52731.93 88888.00 2007-09-19 15:06:52.906 262 18229.55 29.98 52731.88 88888.00 2007-09-19 15:06:53.406 262 18229.73 29.95 52731.87 88888.00 2007-09-19 15:06:53.906 262 18229.63 29.91 52731.94 88888.00 2007-09-19 15:06:54.406 262 18229.53 30.05 52731.87 88888.00 2007-09-19 15:06:54.906 262 18229.33 30.05 52731.77 88888.00 2007-09-19 15:06:55.406 262 18229.44 30.06 52731.77 88888.00 2007-09-19 15:06:55.906 262 18229.50 30.06 52731.73 88888.00 2007-09-19 15:06:56.406 262 18229.54 29.91 52731.76 88888.00 2007-09-19 15:06:56.906 262 18229.54 29.87 52731.75 88888.00 2007-09-19 15:06:57.406 262 18229.55 29.84 52731.84 88888.00 2007-09-19 15:06:57.906 262 18229.47 29.87 52731.86 88888.00 2007-09-19 15:06:58.406 262 18229.44 29.96 52731.79 88888.00 2007-09-19 15:06:58.906 262 18229.47 29.98 52731.88 88888.00 2007-09-19 15:06:59.406 262 18229.48 29.99 52731.99 88888.00 2007-09-19 15:06:59.906 262 18229.51 29.97 52732.07 88888.00 2007-09-19 15:07:00.406 262 18229.55 29.92 52732.00 88888.00 2007-09-19 15:07:00.906 262 18229.61 29.95 52731.94 88888.00 2007-09-19 15:07:01.406 262 18229.55 29.94 52732.02 88888.00 2007-09-19 15:07:01.906 262 18229.50 30.05 52732.09 88888.00 2007-09-19 15:07:02.406 262 18229.58 30.04 52732.11 88888.00 2007-09-19 15:07:02.906 262 18229.54 29.99 52732.13 88888.00 2007-09-19 15:07:03.406 262 18229.58 29.98 52732.19 88888.00 2007-09-19 15:07:03.906 262 18229.56 30.03 52732.16 88888.00 2007-09-19 15:07:04.406 262 18229.53 30.03 52732.02 88888.00 2007-09-19 15:07:04.906 262 18229.50 30.09 52732.10 88888.00 2007-09-19 15:07:05.406 262 18229.65 30.09 52732.16 88888.00 2007-09-19 15:07:05.906 262 18229.65 30.09 52732.22 88888.00 2007-09-19 15:07:06.406 262 18229.70 30.10 52732.24 88888.00 2007-09-19 15:07:06.906 262 18229.76 30.00 52732.18 88888.00 2007-09-19 15:07:07.406 262 18229.64 30.01 52732.09 88888.00 2007-09-19 15:07:07.906 262 18229.43 30.03 52732.00 88888.00 2007-09-19 15:07:08.406 262 18229.47 30.02 52732.05 88888.00 2007-09-19 15:07:08.906 262 18229.45 30.03 52732.01 88888.00 2007-09-19 15:07:09.406 262 18229.50 29.98 52731.98 88888.00 2007-09-19 15:07:09.906 262 18229.66 30.00 52731.87 88888.00 2007-09-19 15:07:10.406 262 18229.58 30.07 52731.86 88888.00 2007-09-19 15:07:10.906 262 18229.63 30.11 52731.85 88888.00 2007-09-19 15:07:11.406 262 18229.61 30.16 52731.95 88888.00 2007-09-19 15:07:11.906 262 18229.70 30.11 52731.95 88888.00 2007-09-19 15:07:12.406 262 18229.60 30.07 52731.89 88888.00 2007-09-19 15:07:12.906 262 18229.50 30.08 52731.91 88888.00 2007-09-19 15:07:13.406 262 18229.55 30.05 52732.01 88888.00 2007-09-19 15:07:13.906 262 18229.55 30.04 52731.94 88888.00 2007-09-19 15:07:14.406 262 18229.69 30.05 52731.89 88888.00 2007-09-19 15:07:14.906 262 18229.67 30.06 52731.91 88888.00 2007-09-19 15:07:15.406 262 18229.77 30.12 52731.88 88888.00 2007-09-19 15:07:15.906 262 18229.87 30.14 52731.81 88888.00 2007-09-19 15:07:16.406 262 18229.74 30.12 52731.86 88888.00 2007-09-19 15:07:16.906 262 18229.76 30.12 52731.91 88888.00 2007-09-19 15:07:17.406 262 18229.83 30.13 52731.90 88888.00 2007-09-19 15:07:17.906 262 18229.78 30.11 52731.82 88888.00 2007-09-19 15:07:18.406 262 18229.62 30.15 52731.85 88888.00 2007-09-19 15:07:18.906 262 18229.64 30.23 52731.96 88888.00 2007-09-19 15:07:19.406 262 18229.66 30.18 52731.95 88888.00 2007-09-19 15:07:19.906 262 18229.73 30.16 52731.93 88888.00 2007-09-19 15:07:20.406 262 18229.76 30.13 52731.95 88888.00 2007-09-19 15:07:20.906 262 18229.62 30.18 52732.01 88888.00 2007-09-19 15:07:21.406 262 18229.61 30.26 52731.99 88888.00 2007-09-19 15:07:21.906 262 18229.61 30.29 52731.96 88888.00 2007-09-19 15:07:22.406 262 18229.62 30.31 52732.01 88888.00 2007-09-19 15:07:22.906 262 18229.72 30.37 52732.00 88888.00 2007-09-19 15:07:23.406 262 18229.69 30.36 52731.94 88888.00 2007-09-19 15:07:23.906 262 18229.49 30.21 52731.90 88888.00 2007-09-19 15:07:24.406 262 18229.49 30.14 52731.84 88888.00 2007-09-19 15:07:24.906 262 18229.52 30.10 52731.98 88888.00 2007-09-19 15:07:25.406 262 18229.54 30.07 52732.06 88888.00 2007-09-19 15:07:25.906 262 18229.63 30.09 52731.99 88888.00 2007-09-19 15:07:26.406 262 18229.58 30.10 52731.86 88888.00 2007-09-19 15:07:26.906 262 18229.47 30.21 52731.81 88888.00 2007-09-19 15:07:27.406 262 18229.33 30.25 52731.77 88888.00 2007-09-19 15:07:27.906 262 18229.33 30.14 52731.77 88888.00 2007-09-19 15:07:28.406 262 18229.41 30.06 52731.77 88888.00 2007-09-19 15:07:28.906 262 18229.48 30.08 52731.74 88888.00 2007-09-19 15:07:29.406 262 18229.42 30.08 52731.91 88888.00 2007-09-19 15:07:29.906 262 18229.43 30.10 52731.99 88888.00 2007-09-19 15:07:30.406 262 18229.61 30.16 52731.96 88888.00 2007-09-19 15:07:30.906 262 18229.50 30.15 52731.85 88888.00 2007-09-19 15:07:31.406 262 18229.30 30.11 52731.86 88888.00 2007-09-19 15:07:31.906 262 18229.34 30.13 52731.76 88888.00 2007-09-19 15:07:32.406 262 18229.32 30.18 52731.82 88888.00 2007-09-19 15:07:32.906 262 18229.34 30.18 52731.85 88888.00 2007-09-19 15:07:33.406 262 18229.41 30.16 52731.88 88888.00 2007-09-19 15:07:33.906 262 18229.41 30.25 52731.78 88888.00 2007-09-19 15:07:34.406 262 18229.56 30.27 52731.79 88888.00 2007-09-19 15:07:34.906 262 18229.59 30.24 52731.99 88888.00 2007-09-19 15:07:35.406 262 18229.48 30.23 52732.02 88888.00 2007-09-19 15:07:35.906 262 18229.39 30.23 52731.93 88888.00 2007-09-19 15:07:36.406 262 18229.40 30.35 52731.88 88888.00 2007-09-19 15:07:36.906 262 18229.42 30.30 52731.93 88888.00 2007-09-19 15:07:37.406 262 18229.39 30.28 52731.88 88888.00 2007-09-19 15:07:37.906 262 18229.44 30.27 52731.91 88888.00 2007-09-19 15:07:38.406 262 18229.39 30.24 52732.00 88888.00 2007-09-19 15:07:38.906 262 18229.37 30.25 52731.98 88888.00 2007-09-19 15:07:39.406 262 18229.50 30.20 52731.95 88888.00 2007-09-19 15:07:39.906 262 18229.62 30.16 52732.04 88888.00 2007-09-19 15:07:40.406 262 18229.67 30.26 52731.94 88888.00 2007-09-19 15:07:40.906 262 18229.63 30.25 52731.95 88888.00 2007-09-19 15:07:41.406 262 18229.63 30.10 52731.84 88888.00 2007-09-19 15:07:41.906 262 18229.62 30.10 52731.83 88888.00 2007-09-19 15:07:42.406 262 18229.23 30.24 52731.88 88888.00 2007-09-19 15:07:42.906 262 18229.42 30.23 52731.88 88888.00 2007-09-19 15:07:43.406 262 18229.54 30.24 52731.87 88888.00 2007-09-19 15:07:43.906 262 18229.54 30.30 52731.76 88888.00 2007-09-19 15:07:44.406 262 18229.42 30.19 52731.79 88888.00 2007-09-19 15:07:44.906 262 18229.51 30.16 52731.89 88888.00 2007-09-19 15:07:45.406 262 18229.43 30.16 52732.04 88888.00 2007-09-19 15:07:45.906 262 18229.45 30.12 52731.97 88888.00 2007-09-19 15:07:46.406 262 18229.47 30.08 52731.98 88888.00 2007-09-19 15:07:46.906 262 18229.42 30.20 52732.01 88888.00 2007-09-19 15:07:47.406 262 18229.53 30.30 52731.95 88888.00 2007-09-19 15:07:47.906 262 18229.59 30.25 52731.89 88888.00 2007-09-19 15:07:48.406 262 18229.55 30.28 52731.89 88888.00 2007-09-19 15:07:48.906 262 18229.48 30.32 52731.95 88888.00 2007-09-19 15:07:49.406 262 18229.40 30.30 52731.89 88888.00 2007-09-19 15:07:49.906 262 18229.30 30.21 52731.73 88888.00 2007-09-19 15:07:50.406 262 18229.38 30.16 52731.70 88888.00 2007-09-19 15:07:50.906 262 18229.47 30.19 52731.67 88888.00 2007-09-19 15:07:51.406 262 18229.48 30.24 52731.83 88888.00 2007-09-19 15:07:51.906 262 18229.42 30.22 52731.93 88888.00 2007-09-19 15:07:52.406 262 18229.40 30.19 52731.97 88888.00 2007-09-19 15:07:52.906 262 18229.44 30.22 52731.98 88888.00 2007-09-19 15:07:53.406 262 18229.41 30.22 52731.91 88888.00 2007-09-19 15:07:53.906 262 18229.44 30.18 52731.93 88888.00 2007-09-19 15:07:54.406 262 18229.52 30.14 52731.89 88888.00 2007-09-19 15:07:54.906 262 18229.45 30.18 52731.97 88888.00 2007-09-19 15:07:55.406 262 18229.37 30.15 52731.98 88888.00 2007-09-19 15:07:55.906 262 18229.42 30.20 52731.94 88888.00 2007-09-19 15:07:56.406 262 18229.30 30.22 52731.94 88888.00 2007-09-19 15:07:56.906 262 18229.07 30.15 52731.96 88888.00 2007-09-19 15:07:57.406 262 18229.27 30.14 52731.93 88888.00 2007-09-19 15:07:57.906 262 18229.31 30.01 52731.89 88888.00 2007-09-19 15:07:58.406 262 18229.39 30.09 52731.85 88888.00 2007-09-19 15:07:58.906 262 18229.41 30.16 52731.76 88888.00 2007-09-19 15:07:59.406 262 18229.30 30.19 52731.85 88888.00 2007-09-19 15:07:59.906 262 18229.22 30.25 52731.99 88888.00 2007-09-19 15:08:00.406 262 18229.37 30.23 52731.99 88888.00 2007-09-19 15:08:00.906 262 18229.40 30.21 52732.11 88888.00 2007-09-19 15:08:01.406 262 18229.32 30.22 52732.10 88888.00 2007-09-19 15:08:01.906 262 18229.49 30.18 52731.96 88888.00 2007-09-19 15:08:02.406 262 18229.45 30.11 52731.94 88888.00 2007-09-19 15:08:02.906 262 18229.28 30.14 52731.93 88888.00 2007-09-19 15:08:03.406 262 18229.31 30.14 52731.85 88888.00 2007-09-19 15:08:03.906 262 18229.50 30.12 52731.85 88888.00 2007-09-19 15:08:04.406 262 18229.31 30.20 52731.86 88888.00 2007-09-19 15:08:04.906 262 18229.22 30.22 52731.94 88888.00 2007-09-19 15:08:05.406 262 18229.21 30.29 52732.00 88888.00 2007-09-19 15:08:05.906 262 18229.26 30.29 52732.10 88888.00 2007-09-19 15:08:06.406 262 18229.28 30.24 52732.01 88888.00 2007-09-19 15:08:06.906 262 18229.24 30.15 52731.96 88888.00 2007-09-19 15:08:07.406 262 18229.35 30.09 52731.98 88888.00 2007-09-19 15:08:07.906 262 18229.33 30.11 52732.01 88888.00 2007-09-19 15:08:08.406 262 18229.45 30.16 52732.04 88888.00 2007-09-19 15:08:08.906 262 18229.40 30.23 52732.06 88888.00 2007-09-19 15:08:09.406 262 18229.40 30.23 52732.02 88888.00 2007-09-19 15:08:09.906 262 18229.48 30.30 52731.99 88888.00 2007-09-19 15:08:10.406 262 18229.47 30.32 52731.88 88888.00 2007-09-19 15:08:10.906 262 18229.47 30.29 52731.81 88888.00 2007-09-19 15:08:11.406 262 18229.53 30.26 52731.76 88888.00 2007-09-19 15:08:11.906 262 18229.64 30.32 52731.76 88888.00 2007-09-19 15:08:12.406 262 18229.62 30.38 52731.77 88888.00 2007-09-19 15:08:12.906 262 18229.71 30.38 52731.77 88888.00 2007-09-19 15:08:13.406 262 18229.73 30.29 52731.90 88888.00 2007-09-19 15:08:13.906 262 18229.72 30.28 52732.16 88888.00 2007-09-19 15:08:14.406 262 18229.60 30.28 52732.26 88888.00 2007-09-19 15:08:14.906 262 18229.61 30.25 52732.20 88888.00 2007-09-19 15:08:15.406 262 18229.53 30.28 52732.11 88888.00 2007-09-19 15:08:15.906 262 18229.43 30.32 52732.02 88888.00 2007-09-19 15:08:16.406 262 18229.43 30.39 52732.14 88888.00 2007-09-19 15:08:16.906 262 18229.55 30.44 52732.23 88888.00 2007-09-19 15:08:17.406 262 18229.49 30.39 52732.14 88888.00 2007-09-19 15:08:17.906 262 18229.50 30.31 52732.14 88888.00 2007-09-19 15:08:18.406 262 18229.45 30.36 52732.05 88888.00 2007-09-19 15:08:18.906 262 18229.40 30.40 52732.01 88888.00 2007-09-19 15:08:19.406 262 18229.41 30.42 52732.16 88888.00 2007-09-19 15:08:19.906 262 18229.45 30.32 52732.13 88888.00 2007-09-19 15:08:20.406 262 18229.44 30.34 52732.14 88888.00 2007-09-19 15:08:20.906 262 18229.41 30.31 52732.09 88888.00 2007-09-19 15:08:21.406 262 18229.32 30.23 52731.98 88888.00 2007-09-19 15:08:21.906 262 18229.45 30.23 52732.02 88888.00 2007-09-19 15:08:22.406 262 18229.40 30.33 52732.08 88888.00 2007-09-19 15:08:22.906 262 18229.43 30.37 52732.04 88888.00 2007-09-19 15:08:23.406 262 18229.33 30.34 52731.98 88888.00 2007-09-19 15:08:23.906 262 18229.33 30.37 52731.95 88888.00 2007-09-19 15:08:24.406 262 18229.39 30.32 52732.02 88888.00 2007-09-19 15:08:24.906 262 18229.28 30.30 52731.98 88888.00 2007-09-19 15:08:25.406 262 18229.21 30.32 52732.06 88888.00 2007-09-19 15:08:25.906 262 18229.31 30.35 52732.10 88888.00 2007-09-19 15:08:26.406 262 18229.48 30.46 52732.11 88888.00 2007-09-19 15:08:26.906 262 18229.44 30.44 52732.21 88888.00 2007-09-19 15:08:27.406 262 18229.39 30.45 52732.20 88888.00 2007-09-19 15:08:27.906 262 18229.31 30.49 52732.16 88888.00 2007-09-19 15:08:28.406 262 18229.30 30.46 52732.17 88888.00 2007-09-19 15:08:28.906 262 18229.30 30.41 52732.13 88888.00 2007-09-19 15:08:29.406 262 18229.39 30.42 52732.18 88888.00 2007-09-19 15:08:29.906 262 18229.56 30.40 52732.26 88888.00 2007-09-19 15:08:30.406 262 18229.56 30.54 52732.22 88888.00 2007-09-19 15:08:30.906 262 18229.56 30.53 52732.10 88888.00 2007-09-19 15:08:31.406 262 18229.55 30.43 52732.09 88888.00 2007-09-19 15:08:31.906 262 18229.47 30.44 52732.09 88888.00 2007-09-19 15:08:32.406 262 18229.49 30.42 52732.10 88888.00 2007-09-19 15:08:32.906 262 18229.49 30.42 52732.04 88888.00 2007-09-19 15:08:33.406 262 18229.50 30.37 52731.99 88888.00 2007-09-19 15:08:33.906 262 18229.51 30.36 52732.04 88888.00 2007-09-19 15:08:34.406 262 18229.59 30.39 52732.05 88888.00 2007-09-19 15:08:34.906 262 18229.59 30.39 52732.09 88888.00 2007-09-19 15:08:35.406 262 18229.56 30.46 52732.19 88888.00 2007-09-19 15:08:35.906 262 18229.54 30.46 52732.09 88888.00 2007-09-19 15:08:36.406 262 18229.72 30.40 52731.96 88888.00 2007-09-19 15:08:36.906 262 18229.69 30.34 52731.88 88888.00 2007-09-19 15:08:37.406 262 18229.40 30.31 52731.85 88888.00 2007-09-19 15:08:37.906 262 18229.38 30.35 52731.86 88888.00 2007-09-19 15:08:38.406 262 18229.43 30.46 52731.84 88888.00 2007-09-19 15:08:38.906 262 18229.48 30.47 52731.99 88888.00 2007-09-19 15:08:39.406 262 18229.48 30.43 52732.07 88888.00 2007-09-19 15:08:39.906 262 18229.47 30.38 52732.02 88888.00 2007-09-19 15:08:40.406 262 18229.39 30.33 52732.16 88888.00 2007-09-19 15:08:40.906 262 18229.43 30.38 52732.00 88888.00 2007-09-19 15:08:41.406 262 18229.53 30.37 52731.93 88888.00 2007-09-19 15:08:41.906 262 18229.52 30.30 52731.93 88888.00 2007-09-19 15:08:42.406 262 18229.49 30.30 52731.83 88888.00 2007-09-19 15:08:42.906 262 18229.51 30.31 52731.91 88888.00 2007-09-19 15:08:43.406 262 18229.35 30.34 52731.95 88888.00 2007-09-19 15:08:43.906 262 18229.40 30.35 52731.96 88888.00 2007-09-19 15:08:44.406 262 18229.30 30.35 52731.91 88888.00 2007-09-19 15:08:44.906 262 18229.40 30.36 52731.86 88888.00 2007-09-19 15:08:45.406 262 18229.58 30.47 52731.88 88888.00 2007-09-19 15:08:45.906 262 18229.74 30.48 52731.75 88888.00 2007-09-19 15:08:46.406 262 18229.72 30.37 52731.66 88888.00 2007-09-19 15:08:46.906 262 18229.65 30.33 52731.75 88888.00 2007-09-19 15:08:47.406 262 18229.62 30.23 52731.87 88888.00 2007-09-19 15:08:47.906 262 18229.65 30.16 52731.83 88888.00 2007-09-19 15:08:48.406 262 18229.64 30.25 52731.79 88888.00 2007-09-19 15:08:48.906 262 18229.56 30.21 52731.70 88888.00 2007-09-19 15:08:49.406 262 18229.63 30.16 52731.73 88888.00 2007-09-19 15:08:49.906 262 18229.63 30.16 52731.79 88888.00 2007-09-19 15:08:50.406 262 18229.61 30.18 52731.83 88888.00 2007-09-19 15:08:50.906 262 18229.74 30.28 52731.78 88888.00 2007-09-19 15:08:51.406 262 18229.72 30.31 52731.85 88888.00 2007-09-19 15:08:51.906 262 18229.64 30.26 52731.72 88888.00 2007-09-19 15:08:52.406 262 18229.76 30.21 52731.56 88888.00 2007-09-19 15:08:52.906 262 18229.87 30.28 52731.48 88888.00 2007-09-19 15:08:53.403 262 18229.87 30.32 52731.50 88888.00 2007-09-19 15:08:53.903 262 18229.83 30.31 52731.51 88888.00 2007-09-19 15:08:54.403 262 18229.67 30.24 52731.49 88888.00 2007-09-19 15:08:54.903 262 18229.74 30.26 52731.36 88888.00 2007-09-19 15:08:55.403 262 18229.80 30.21 52731.27 88888.00 2007-09-19 15:08:55.903 262 18229.71 30.19 52731.36 88888.00 2007-09-19 15:08:56.403 262 18229.64 30.31 52731.35 88888.00 2007-09-19 15:08:56.903 262 18229.72 30.33 52731.36 88888.00 2007-09-19 15:08:57.403 262 18229.80 30.27 52731.36 88888.00 2007-09-19 15:08:57.903 262 18229.91 30.31 52731.46 88888.00 2007-09-19 15:08:58.403 262 18229.91 30.28 52731.56 88888.00 2007-09-19 15:08:58.903 262 18229.85 30.21 52731.50 88888.00 2007-09-19 15:08:59.403 262 18229.72 30.18 52731.52 88888.00 2007-09-19 15:08:59.903 262 18229.64 30.13 52731.50 88888.00 2007-09-19 15:09:00.403 262 18229.64 30.16 52731.50 88888.00 2007-09-19 15:09:00.903 262 18229.63 30.14 52731.49 88888.00 2007-09-19 15:09:01.403 262 18229.70 30.12 52731.48 88888.00 2007-09-19 15:09:01.903 262 18229.82 30.16 52731.38 88888.00 2007-09-19 15:09:02.403 262 18229.83 30.23 52731.32 88888.00 2007-09-19 15:09:02.903 262 18229.75 30.23 52731.46 88888.00 2007-09-19 15:09:03.403 262 18229.71 30.30 52731.36 88888.00 2007-09-19 15:09:03.903 262 18229.62 30.33 52731.50 88888.00 2007-09-19 15:09:04.403 262 18229.67 30.30 52731.51 88888.00 2007-09-19 15:09:04.903 262 18229.74 30.25 52731.49 88888.00 2007-09-19 15:09:05.403 262 18229.72 30.26 52731.40 88888.00 2007-09-19 15:09:05.903 262 18229.74 30.31 52731.43 88888.00 2007-09-19 15:09:06.403 262 18229.74 30.28 52731.43 88888.00 2007-09-19 15:09:06.903 262 18229.65 30.24 52731.39 88888.00 2007-09-19 15:09:07.403 262 18229.70 30.25 52731.46 88888.00 2007-09-19 15:09:07.903 262 18229.78 30.26 52731.47 88888.00 2007-09-19 15:09:08.403 262 18229.78 30.31 52731.41 88888.00 2007-09-19 15:09:08.903 262 18229.91 30.35 52731.24 88888.00 2007-09-19 15:09:09.403 262 18229.98 30.32 52731.15 88888.00 2007-09-19 15:09:09.903 262 18229.95 30.37 52731.15 88888.00 2007-09-19 15:09:10.403 262 18230.00 30.45 52731.16 88888.00 2007-09-19 15:09:10.903 262 18230.13 30.45 52731.18 88888.00 2007-09-19 15:09:11.403 262 18229.85 30.38 52731.25 88888.00 2007-09-19 15:09:11.903 262 18229.86 30.42 52731.24 88888.00 2007-09-19 15:09:12.403 262 18230.00 30.44 52731.30 88888.00 2007-09-19 15:09:12.903 262 18229.89 30.47 52731.40 88888.00 2007-09-19 15:09:13.403 262 18229.74 30.38 52731.51 88888.00 2007-09-19 15:09:13.903 262 18229.74 30.39 52731.38 88888.00 2007-09-19 15:09:14.403 262 18229.73 30.47 52731.33 88888.00 2007-09-19 15:09:14.903 262 18229.92 30.43 52731.29 88888.00 2007-09-19 15:09:15.403 262 18230.00 30.34 52731.25 88888.00 2007-09-19 15:09:15.903 262 18229.83 30.28 52731.26 88888.00 2007-09-19 15:09:16.403 262 18229.73 30.28 52731.30 88888.00 2007-09-19 15:09:16.903 262 18229.73 30.32 52731.39 88888.00 2007-09-19 15:09:17.403 262 18229.74 30.31 52731.42 88888.00 2007-09-19 15:09:17.903 262 18229.65 30.29 52731.41 88888.00 2007-09-19 15:09:18.403 262 18229.70 30.32 52731.46 88888.00 2007-09-19 15:09:18.903 262 18229.63 30.29 52731.42 88888.00 2007-09-19 15:09:19.403 262 18229.49 30.31 52731.40 88888.00 2007-09-19 15:09:19.903 262 18229.49 30.24 52731.31 88888.00 2007-09-19 15:09:20.403 262 18229.44 30.19 52731.38 88888.00 2007-09-19 15:09:20.903 262 18229.50 30.15 52731.43 88888.00 2007-09-19 15:09:21.403 262 18229.60 30.20 52731.36 88888.00 2007-09-19 15:09:21.903 262 18229.60 30.31 52731.36 88888.00 2007-09-19 15:09:22.403 262 18229.56 30.18 52731.50 88888.00 2007-09-19 15:09:22.903 262 18229.59 30.05 52731.41 88888.00 2007-09-19 15:09:23.403 262 18229.51 30.07 52731.38 88888.00 2007-09-19 15:09:23.903 262 18229.49 30.14 52731.40 88888.00 2007-09-19 15:09:24.403 262 18229.52 30.16 52731.42 88888.00 2007-09-19 15:09:24.903 262 18229.67 30.10 52731.41 88888.00 2007-09-19 15:09:25.403 262 18229.71 30.14 52731.39 88888.00 2007-09-19 15:09:25.903 262 18229.70 30.24 52731.26 88888.00 2007-09-19 15:09:26.403 262 18229.61 30.25 52731.32 88888.00 2007-09-19 15:09:26.903 262 18229.58 30.29 52731.28 88888.00 2007-09-19 15:09:27.403 262 18229.65 30.35 52731.28 88888.00 2007-09-19 15:09:27.903 262 18229.70 30.38 52731.48 88888.00 2007-09-19 15:09:28.403 262 18229.80 30.34 52731.54 88888.00 2007-09-19 15:09:28.903 262 18229.81 30.23 52731.41 88888.00 2007-09-19 15:09:29.403 262 18229.71 30.16 52731.41 88888.00 2007-09-19 15:09:29.903 262 18229.71 30.20 52731.44 88888.00 2007-09-19 15:09:30.403 262 18229.77 30.23 52731.54 88888.00 2007-09-19 15:09:30.903 262 18229.80 30.23 52731.59 88888.00 2007-09-19 15:09:31.403 262 18229.82 30.22 52731.59 88888.00 2007-09-19 15:09:31.903 262 18229.83 30.21 52731.52 88888.00 2007-09-19 15:09:32.403 262 18229.96 30.23 52731.63 88888.00 2007-09-19 15:09:32.903 262 18229.87 30.23 52731.67 88888.00 2007-09-19 15:09:33.403 262 18229.78 30.26 52731.53 88888.00 2007-09-19 15:09:33.903 262 18229.82 30.29 52731.56 88888.00 2007-09-19 15:09:34.403 262 18229.97 30.23 52731.54 88888.00 2007-09-19 15:09:34.903 262 18229.99 30.28 52731.53 88888.00 2007-09-19 15:09:35.403 262 18229.99 30.25 52731.43 88888.00 2007-09-19 15:09:35.903 262 18229.97 30.22 52731.29 88888.00 2007-09-19 15:09:36.403 262 18230.07 30.26 52731.35 88888.00 2007-09-19 15:09:36.903 262 18229.86 30.35 52731.47 88888.00 2007-09-19 15:09:37.403 262 18229.66 30.36 52731.46 88888.00 2007-09-19 15:09:37.903 262 18229.62 30.29 52731.58 88888.00 2007-09-19 15:09:38.403 262 18229.77 30.21 52731.60 88888.00 2007-09-19 15:09:38.903 262 18229.91 30.12 52731.59 88888.00 2007-09-19 15:09:39.403 262 18229.76 30.08 52731.56 88888.00 2007-09-19 15:09:39.903 262 18229.84 30.09 52731.51 88888.00 2007-09-19 15:09:40.403 262 18229.88 30.06 52731.68 88888.00 2007-09-19 15:09:40.903 262 18230.03 30.06 52731.76 88888.00 2007-09-19 15:09:41.403 262 18229.92 30.15 52731.82 88888.00 2007-09-19 15:09:41.903 262 18229.93 30.14 52731.81 88888.00 2007-09-19 15:09:42.403 262 18229.94 30.23 52731.73 88888.00 2007-09-19 15:09:42.903 262 18229.88 30.22 52731.55 88888.00 2007-09-19 15:09:43.403 262 18229.84 30.16 52731.54 88888.00 2007-09-19 15:09:43.903 262 18229.87 30.10 52731.53 88888.00 2007-09-19 15:09:44.403 262 18229.78 30.08 52731.73 88888.00 2007-09-19 15:09:44.903 262 18229.84 30.08 52731.74 88888.00 2007-09-19 15:09:45.403 262 18229.92 30.03 52731.61 88888.00 2007-09-19 15:09:45.903 262 18229.92 30.01 52731.52 88888.00 2007-09-19 15:09:46.403 262 18229.92 30.00 52731.58 88888.00 2007-09-19 15:09:46.903 262 18229.99 30.06 52731.77 88888.00 2007-09-19 15:09:47.403 262 18230.05 30.03 52731.81 88888.00 2007-09-19 15:09:47.903 262 18230.00 29.96 52731.74 88888.00 2007-09-19 15:09:48.403 262 18229.91 30.01 52731.82 88888.00 2007-09-19 15:09:48.903 262 18229.83 30.03 52731.85 88888.00 2007-09-19 15:09:49.403 262 18229.76 29.95 52731.70 88888.00 2007-09-19 15:09:49.903 262 18229.83 29.94 52731.70 88888.00 2007-09-19 15:09:50.403 262 18229.87 29.97 52731.74 88888.00 2007-09-19 15:09:50.903 262 18229.96 29.95 52731.79 88888.00 2007-09-19 15:09:51.403 262 18229.87 29.96 52731.70 88888.00 2007-09-19 15:09:51.903 262 18229.71 29.96 52731.60 88888.00 2007-09-19 15:09:52.403 262 18229.76 29.93 52731.60 88888.00 2007-09-19 15:09:52.903 262 18229.76 29.81 52731.53 88888.00 2007-09-19 15:09:53.403 262 18229.74 29.84 52731.49 88888.00 2007-09-19 15:09:53.903 262 18229.75 29.95 52731.46 88888.00 2007-09-19 15:09:54.403 262 18229.84 30.04 52731.42 88888.00 2007-09-19 15:09:54.903 262 18229.72 29.98 52731.50 88888.00 2007-09-19 15:09:55.403 262 18229.84 29.94 52731.38 88888.00 2007-09-19 15:09:55.903 262 18229.93 29.99 52731.32 88888.00 2007-09-19 15:09:56.403 262 18229.95 29.98 52731.39 88888.00 2007-09-19 15:09:56.903 262 18229.95 29.92 52731.47 88888.00 2007-09-19 15:09:57.403 262 18229.92 29.92 52731.51 88888.00 2007-09-19 15:09:57.903 262 18229.94 29.97 52731.52 88888.00 2007-09-19 15:09:58.403 262 18230.00 29.98 52731.36 88888.00 2007-09-19 15:09:58.903 262 18230.00 29.93 52731.27 88888.00 2007-09-19 15:09:59.403 262 18229.81 29.95 52731.35 88888.00 2007-09-19 15:09:59.903 262 18229.67 29.97 52731.36 88888.00 2007-09-19 15:10:00.403 262 18229.80 29.95 52731.38 88888.00 2007-09-19 15:10:00.903 262 18230.00 29.95 52731.39 88888.00 2007-09-19 15:10:01.403 262 18229.97 29.99 52731.53 88888.00 2007-09-19 15:10:01.903 262 18229.88 30.04 52731.56 88888.00 2007-09-19 15:10:02.403 262 18229.87 30.02 52731.56 88888.00 2007-09-19 15:10:02.903 262 18230.02 30.02 52731.44 88888.00 2007-09-19 15:10:03.403 262 18229.87 30.04 52731.42 88888.00 2007-09-19 15:10:03.903 262 18229.74 29.96 52731.53 88888.00 2007-09-19 15:10:04.403 262 18229.77 30.06 52731.59 88888.00 2007-09-19 15:10:04.903 262 18229.82 30.03 52731.60 88888.00 2007-09-19 15:10:05.403 262 18229.73 30.05 52731.59 88888.00 2007-09-19 15:10:05.903 262 18229.75 29.92 52731.59 88888.00 2007-09-19 15:10:06.403 262 18229.82 29.81 52731.68 88888.00 2007-09-19 15:10:06.903 262 18229.89 29.87 52731.67 88888.00 2007-09-19 15:10:07.403 262 18229.98 29.93 52731.71 88888.00 2007-09-19 15:10:07.903 262 18230.00 29.93 52731.64 88888.00 2007-09-19 15:10:08.403 262 18230.06 29.91 52731.59 88888.00 2007-09-19 15:10:08.903 262 18230.00 29.95 52731.53 88888.00 2007-09-19 15:10:09.403 262 18229.96 29.95 52731.58 88888.00 2007-09-19 15:10:09.903 262 18230.00 29.93 52731.70 88888.00 2007-09-19 15:10:10.403 262 18229.85 29.93 52731.68 88888.00 2007-09-19 15:10:10.903 262 18229.85 29.93 52731.58 88888.00 2007-09-19 15:10:11.403 262 18229.89 29.87 52731.63 88888.00 2007-09-19 15:10:11.903 262 18229.86 29.86 52731.66 88888.00 2007-09-19 15:10:12.403 262 18229.83 29.98 52731.63 88888.00 2007-09-19 15:10:12.903 262 18229.85 30.01 52731.70 88888.00 2007-09-19 15:10:13.403 262 18229.83 29.99 52731.62 88888.00 2007-09-19 15:10:13.903 262 18229.66 29.98 52731.62 88888.00 2007-09-19 15:10:14.403 262 18229.65 29.96 52731.67 88888.00 2007-09-19 15:10:14.903 262 18229.51 29.92 52731.65 88888.00 2007-09-19 15:10:15.403 262 18229.51 29.84 52731.65 88888.00 2007-09-19 15:10:15.903 262 18229.64 29.81 52731.65 88888.00 2007-09-19 15:10:16.403 262 18229.70 29.81 52731.72 88888.00 2007-09-19 15:10:16.903 262 18229.72 29.78 52731.76 88888.00 2007-09-19 15:10:17.403 262 18229.69 29.88 52731.72 88888.00 2007-09-19 15:10:17.903 262 18229.69 29.96 52731.78 88888.00 2007-09-19 15:10:18.403 262 18229.72 29.98 52731.68 88888.00 2007-09-19 15:10:18.903 262 18229.76 29.97 52731.55 88888.00 2007-09-19 15:10:19.403 262 18229.81 30.00 52731.71 88888.00 2007-09-19 15:10:19.903 262 18229.82 29.95 52731.73 88888.00 2007-09-19 15:10:20.403 262 18229.86 29.91 52731.67 88888.00 2007-09-19 15:10:20.903 262 18229.93 29.91 52731.55 88888.00 2007-09-19 15:10:21.403 262 18229.94 29.94 52731.54 88888.00 2007-09-19 15:10:21.903 262 18229.91 30.01 52731.48 88888.00 2007-09-19 15:10:22.403 262 18230.00 29.95 52731.61 88888.00 2007-09-19 15:10:22.903 262 18229.95 29.91 52731.66 88888.00 2007-09-19 15:10:23.403 262 18229.91 30.05 52731.54 88888.00 2007-09-19 15:10:23.903 262 18229.76 30.11 52731.48 88888.00 2007-09-19 15:10:24.403 262 18229.72 30.13 52731.56 88888.00 2007-09-19 15:10:24.903 262 18229.69 30.11 52731.65 88888.00 2007-09-19 15:10:25.403 262 18229.63 30.16 52731.62 88888.00 2007-09-19 15:10:25.903 262 18229.56 30.13 52731.70 88888.00 2007-09-19 15:10:26.403 262 18229.48 30.02 52731.75 88888.00 2007-09-19 15:10:26.903 262 18229.50 29.99 52731.72 88888.00 2007-09-19 15:10:27.403 262 18229.53 29.97 52731.77 88888.00 2007-09-19 15:10:27.903 262 18229.54 29.88 52731.79 88888.00 2007-09-19 15:10:28.403 262 18229.45 29.93 52731.75 88888.00 2007-09-19 15:10:28.903 262 18229.47 30.03 52731.75 88888.00 2007-09-19 15:10:29.403 262 18229.44 30.03 52731.81 88888.00 2007-09-19 15:10:29.903 262 18229.43 29.98 52731.74 88888.00 2007-09-19 15:10:30.403 262 18229.42 29.99 52731.76 88888.00 2007-09-19 15:10:30.903 262 18229.48 29.94 52731.79 88888.00 2007-09-19 15:10:31.403 262 18229.56 29.86 52731.81 88888.00 2007-09-19 15:10:31.903 262 18229.59 29.84 52731.73 88888.00 2007-09-19 15:10:32.403 262 18229.62 29.88 52731.83 88888.00 2007-09-19 15:10:32.903 262 18229.62 29.88 52731.87 88888.00 2007-09-19 15:10:33.403 262 18229.61 29.93 52731.74 88888.00 2007-09-19 15:10:33.903 262 18229.70 29.80 52731.62 88888.00 2007-09-19 15:10:34.403 262 18229.42 29.75 52731.49 88888.00 2007-09-19 15:10:34.903 262 18229.33 29.78 52731.49 88888.00 2007-09-19 15:10:35.403 262 18229.40 29.89 52731.60 88888.00 2007-09-19 15:10:35.903 262 18229.65 29.87 52731.62 88888.00 2007-09-19 15:10:36.403 262 18229.69 29.79 52731.71 88888.00 2007-09-19 15:10:36.903 262 18229.65 29.90 52731.86 88888.00 2007-09-19 15:10:37.403 262 18229.65 29.92 52731.79 88888.00 2007-09-19 15:10:37.903 262 18229.54 29.90 52731.73 88888.00 2007-09-19 15:10:38.403 262 18229.54 29.98 52731.66 88888.00 2007-09-19 15:10:38.903 262 18229.51 29.99 52731.63 88888.00 2007-09-19 15:10:39.403 262 18229.51 29.99 52731.55 88888.00 2007-09-19 15:10:39.903 262 18229.44 29.97 52731.62 88888.00 2007-09-19 15:10:40.403 262 18229.55 29.94 52731.64 88888.00 2007-09-19 15:10:40.903 262 18229.49 29.94 52731.61 88888.00 2007-09-19 15:10:41.403 262 18229.38 29.89 52731.53 88888.00 2007-09-19 15:10:41.903 262 18229.24 29.96 52731.47 88888.00 2007-09-19 15:10:42.403 262 18229.26 29.97 52731.48 88888.00 2007-09-19 15:10:42.903 262 18229.37 30.02 52731.46 88888.00 2007-09-19 15:10:43.403 262 18229.40 30.03 52731.53 88888.00 2007-09-19 15:10:43.903 262 18229.44 29.99 52731.70 88888.00 2007-09-19 15:10:44.403 262 18229.51 29.96 52731.62 88888.00 2007-09-19 15:10:44.903 262 18229.52 29.92 52731.51 88888.00 2007-09-19 15:10:45.403 262 18229.51 29.81 52731.49 88888.00 2007-09-19 15:10:45.903 262 18229.43 29.74 52731.52 88888.00 2007-09-19 15:10:46.403 262 18229.30 29.80 52731.62 88888.00 2007-09-19 15:10:46.903 262 18229.33 29.85 52731.66 88888.00 2007-09-19 15:10:47.403 262 18229.29 29.84 52731.63 88888.00 2007-09-19 15:10:47.903 262 18229.19 29.85 52731.68 88888.00 2007-09-19 15:10:48.403 262 18229.22 29.82 52731.77 88888.00 2007-09-19 15:10:48.903 262 18229.28 29.81 52731.84 88888.00 2007-09-19 15:10:49.403 262 18229.29 29.87 52731.81 88888.00 2007-09-19 15:10:49.903 262 18229.30 29.90 52731.70 88888.00 2007-09-19 15:10:50.403 262 18229.29 29.82 52731.64 88888.00 2007-09-19 15:10:50.903 262 18229.37 29.77 52731.63 88888.00 2007-09-19 15:10:51.403 262 18229.42 29.84 52731.66 88888.00 2007-09-19 15:10:51.903 262 18229.47 29.86 52731.59 88888.00 2007-09-19 15:10:52.403 262 18229.42 29.91 52731.62 88888.00 2007-09-19 15:10:52.903 262 18229.42 29.89 52731.59 88888.00 2007-09-19 15:10:53.403 262 18229.48 29.93 52731.67 88888.00 2007-09-19 15:10:53.903 262 18229.40 29.91 52731.78 88888.00 2007-09-19 15:10:54.403 262 18229.37 29.80 52731.83 88888.00 2007-09-19 15:10:54.903 262 18229.39 29.77 52731.83 88888.00 2007-09-19 15:10:55.403 262 18229.56 29.77 52731.74 88888.00 2007-09-19 15:10:55.903 262 18229.65 29.86 52731.74 88888.00 2007-09-19 15:10:56.403 262 18229.62 29.91 52731.68 88888.00 2007-09-19 15:10:56.903 262 18229.49 29.90 52731.64 88888.00 2007-09-19 15:10:57.403 262 18229.29 29.82 52731.72 88888.00 2007-09-19 15:10:57.903 262 18229.44 29.84 52731.76 88888.00 2007-09-19 15:10:58.403 262 18229.59 29.79 52731.78 88888.00 2007-09-19 15:10:58.903 262 18229.53 29.79 52731.72 88888.00 2007-09-19 15:10:59.403 262 18229.50 29.78 52731.62 88888.00 2007-09-19 15:10:59.903 262 18229.42 29.76 52731.81 88888.00 2007-09-19 15:11:00.403 262 18229.37 29.71 52731.86 88888.00 2007-09-19 15:11:00.903 262 18229.33 29.80 52731.72 88888.00 2007-09-19 15:11:01.403 262 18229.35 29.81 52731.76 88888.00 2007-09-19 15:11:01.903 262 18229.35 29.86 52731.83 88888.00 2007-09-19 15:11:02.403 262 18229.38 29.92 52731.81 88888.00 2007-09-19 15:11:02.903 262 18229.48 29.91 52731.73 88888.00 2007-09-19 15:11:03.403 262 18229.49 29.94 52731.73 88888.00 2007-09-19 15:11:03.903 262 18229.30 29.95 52731.82 88888.00 2007-09-19 15:11:04.403 262 18229.23 29.90 52731.87 88888.00 2007-09-19 15:11:04.903 262 18229.16 29.94 52731.94 88888.00 2007-09-19 15:11:05.403 262 18229.16 29.92 52731.89 88888.00 2007-09-19 15:11:05.903 262 18229.28 29.97 52731.86 88888.00 2007-09-19 15:11:06.403 262 18229.24 29.94 52731.78 88888.00 2007-09-19 15:11:06.903 262 18229.31 29.96 52731.83 88888.00 2007-09-19 15:11:07.403 262 18229.31 29.92 52731.85 88888.00 2007-09-19 15:11:07.903 262 18229.32 29.89 52731.84 88888.00 2007-09-19 15:11:08.403 262 18229.30 29.85 52731.91 88888.00 2007-09-19 15:11:08.903 262 18229.30 29.79 52732.01 88888.00 2007-09-19 15:11:09.403 262 18229.31 29.82 52732.05 88888.00 2007-09-19 15:11:09.903 262 18229.27 29.79 52731.99 88888.00 2007-09-19 15:11:10.403 262 18229.22 29.77 52732.02 88888.00 2007-09-19 15:11:10.903 262 18229.31 29.76 52731.90 88888.00 2007-09-19 15:11:11.403 262 18229.23 29.70 52731.84 88888.00 2007-09-19 15:11:11.903 262 18229.27 29.84 52731.76 88888.00 2007-09-19 15:11:12.403 262 18229.21 29.85 52731.56 88888.00 2007-09-19 15:11:12.903 262 18229.34 29.76 52731.51 88888.00 2007-09-19 15:11:13.403 262 18229.40 29.84 52731.59 88888.00 2007-09-19 15:11:13.903 262 18229.39 29.82 52731.50 88888.00 2007-09-19 15:11:14.403 262 18229.38 29.79 52731.61 88888.00 2007-09-19 15:11:14.903 262 18229.34 29.79 52731.66 88888.00 2007-09-19 15:11:15.403 262 18229.32 29.79 52731.64 88888.00 2007-09-19 15:11:15.903 262 18229.33 29.78 52731.65 88888.00 2007-09-19 15:11:16.403 262 18229.32 29.76 52731.59 88888.00 2007-09-19 15:11:16.903 262 18229.31 29.67 52731.47 88888.00 2007-09-19 15:11:17.403 262 18229.21 29.71 52731.59 88888.00 2007-09-19 15:11:17.903 262 18229.26 29.87 52731.61 88888.00 2007-09-19 15:11:18.403 262 18229.28 29.87 52731.67 88888.00 2007-09-19 15:11:18.903 262 18229.39 29.84 52731.65 88888.00 2007-09-19 15:11:19.403 262 18229.39 29.73 52731.67 88888.00 2007-09-19 15:11:19.903 262 18229.47 29.63 52731.65 88888.00 2007-09-19 15:11:20.403 262 18229.64 29.67 52731.62 88888.00 2007-09-19 15:11:20.903 262 18229.49 29.74 52731.59 88888.00 2007-09-19 15:11:21.403 262 18229.45 29.69 52731.59 88888.00 2007-09-19 15:11:21.903 262 18229.45 29.65 52731.61 88888.00 2007-09-19 15:11:22.403 262 18229.41 29.63 52731.64 88888.00 2007-09-19 15:11:22.903 262 18229.30 29.64 52731.50 88888.00 2007-09-19 15:11:23.403 262 18229.30 29.65 52731.55 88888.00 2007-09-19 15:11:23.903 262 18229.28 29.63 52731.61 88888.00 2007-09-19 15:11:24.403 262 18229.27 29.64 52731.60 88888.00 2007-09-19 15:11:24.903 262 18229.30 29.68 52731.61 88888.00 2007-09-19 15:11:25.403 262 18229.21 29.72 52731.63 88888.00 2007-09-19 15:11:25.903 262 18229.17 29.70 52731.53 88888.00 2007-09-19 15:11:26.403 262 18229.13 29.68 52731.33 88888.00 2007-09-19 15:11:26.903 262 18229.19 29.65 52731.43 88888.00 2007-09-19 15:11:27.403 262 18229.17 29.65 52731.47 88888.00 2007-09-19 15:11:27.903 262 18229.16 29.74 52731.55 88888.00 2007-09-19 15:11:28.403 262 18229.23 29.77 52731.64 88888.00 2007-09-19 15:11:28.903 262 18229.22 29.74 52731.55 88888.00 2007-09-19 15:11:29.403 262 18229.29 29.73 52731.62 88888.00 2007-09-19 15:11:29.903 262 18229.33 29.76 52731.63 88888.00 2007-09-19 15:11:30.403 262 18229.34 29.80 52731.67 88888.00 2007-09-19 15:11:30.903 262 18229.30 29.77 52731.70 88888.00 2007-09-19 15:11:31.403 262 18229.20 29.75 52731.66 88888.00 2007-09-19 15:11:31.903 262 18229.23 29.67 52731.67 88888.00 2007-09-19 15:11:32.403 262 18229.21 29.77 52731.63 88888.00 2007-09-19 15:11:32.903 262 18229.07 29.77 52731.56 88888.00 2007-09-19 15:11:33.403 262 18228.94 29.68 52731.56 88888.00 2007-09-19 15:11:33.903 262 18228.93 29.66 52731.52 88888.00 2007-09-19 15:11:34.403 262 18229.08 29.69 52731.42 88888.00 2007-09-19 15:11:34.903 262 18229.24 29.73 52731.54 88888.00 2007-09-19 15:11:35.403 262 18229.24 29.63 52731.71 88888.00 2007-09-19 15:11:35.903 262 18229.24 29.64 52731.61 88888.00 2007-09-19 15:11:36.403 262 18229.41 29.67 52731.60 88888.00 2007-09-19 15:11:36.903 262 18229.50 29.69 52731.70 88888.00 2007-09-19 15:11:37.403 262 18229.33 29.65 52731.64 88888.00 2007-09-19 15:11:37.903 262 18229.26 29.64 52731.70 88888.00 2007-09-19 15:11:38.403 262 18229.23 29.64 52731.54 88888.00 2007-09-19 15:11:38.903 262 18229.17 29.71 52731.63 88888.00 2007-09-19 15:11:39.403 262 18229.11 29.76 52731.76 88888.00 2007-09-19 15:11:39.903 262 18229.15 29.74 52731.78 88888.00 2007-09-19 15:11:40.403 262 18229.12 29.73 52731.67 88888.00 2007-09-19 15:11:40.903 262 18229.21 29.75 52731.62 88888.00 2007-09-19 15:11:41.403 262 18229.28 29.78 52731.56 88888.00 2007-09-19 15:11:41.903 262 18229.31 29.76 52731.46 88888.00 2007-09-19 15:11:42.403 262 18229.30 29.67 52731.47 88888.00 2007-09-19 15:11:42.903 262 18229.24 29.58 52731.60 88888.00 2007-09-19 15:11:43.403 262 18229.34 29.60 52731.56 88888.00 2007-09-19 15:11:43.903 262 18229.44 29.62 52731.43 88888.00 2007-09-19 15:11:44.403 262 18229.33 29.68 52731.38 88888.00 2007-09-19 15:11:44.903 262 18229.27 29.66 52731.43 88888.00 2007-09-19 15:11:45.403 262 18229.29 29.70 52731.52 88888.00 2007-09-19 15:11:45.903 262 18229.23 29.71 52731.40 88888.00 2007-09-19 15:11:46.403 262 18229.30 29.66 52731.29 88888.00 2007-09-19 15:11:46.903 262 18229.26 29.65 52731.38 88888.00 2007-09-19 15:11:47.403 262 18229.18 29.69 52731.43 88888.00 2007-09-19 15:11:47.903 262 18229.21 29.64 52731.59 88888.00 2007-09-19 15:11:48.403 262 18229.19 29.62 52731.65 88888.00 2007-09-19 15:11:48.903 262 18229.27 29.61 52731.56 88888.00 2007-09-19 15:11:49.403 262 18229.17 29.65 52731.40 88888.00 2007-09-19 15:11:49.903 262 18229.17 29.71 52731.42 88888.00 2007-09-19 15:11:50.403 262 18229.27 29.72 52731.47 88888.00 2007-09-19 15:11:50.903 262 18229.26 29.70 52731.38 88888.00 2007-09-19 15:11:51.403 262 18229.17 29.74 52731.27 88888.00 2007-09-19 15:11:51.903 262 18229.32 29.80 52731.36 88888.00 2007-09-19 15:11:52.403 262 18229.39 29.85 52731.54 88888.00 2007-09-19 15:11:52.903 262 18229.31 29.89 52731.49 88888.00 2007-09-19 15:11:53.403 262 18229.18 29.93 52731.52 88888.00 2007-09-19 15:11:53.903 262 18229.02 29.81 52731.56 88888.00 2007-09-19 15:11:54.403 262 18228.96 29.90 52731.54 88888.00 2007-09-19 15:11:54.903 262 18229.06 29.84 52731.39 88888.00 2007-09-19 15:11:55.403 262 18229.08 29.77 52731.37 88888.00 2007-09-19 15:11:55.903 262 18229.13 29.75 52731.47 88888.00 2007-09-19 15:11:56.403 262 18229.05 29.79 52731.48 88888.00 2007-09-19 15:11:56.903 262 18229.05 29.78 52731.49 88888.00 2007-09-19 15:11:57.403 262 18229.06 29.76 52731.53 88888.00 2007-09-19 15:11:57.903 262 18229.16 29.77 52731.65 88888.00 2007-09-19 15:11:58.403 262 18229.10 29.75 52731.58 88888.00 2007-09-19 15:11:58.903 262 18229.10 29.72 52731.56 88888.00 2007-09-19 15:11:59.403 262 18229.24 29.65 52731.65 88888.00 2007-09-19 15:11:59.903 262 18229.21 29.67 52731.71 88888.00 2007-09-19 15:12:00.403 262 18229.15 29.73 52731.72 88888.00 2007-09-19 15:12:00.903 262 18229.01 29.73 52731.66 88888.00 2007-09-19 15:12:01.403 262 18228.99 29.88 52731.61 88888.00 2007-09-19 15:12:01.903 262 18229.10 29.86 52731.52 88888.00 2007-09-19 15:12:02.403 262 18229.09 29.81 52731.61 88888.00 2007-09-19 15:12:02.903 262 18229.00 29.79 52731.59 88888.00 2007-09-19 15:12:03.403 262 18229.12 29.80 52731.51 88888.00 2007-09-19 15:12:03.903 262 18229.06 29.77 52731.59 88888.00 2007-09-19 15:12:04.403 262 18229.04 29.76 52731.53 88888.00 2007-09-19 15:12:04.903 262 18229.00 29.72 52731.50 88888.00 2007-09-19 15:12:05.403 262 18228.97 29.82 52731.52 88888.00 2007-09-19 15:12:05.903 262 18229.04 29.85 52731.68 88888.00 2007-09-19 15:12:06.403 262 18229.01 29.91 52731.55 88888.00 2007-09-19 15:12:06.903 262 18228.88 29.90 52731.61 88888.00 2007-09-19 15:12:07.403 262 18228.96 29.93 52731.59 88888.00 2007-09-19 15:12:07.903 262 18229.22 29.92 52731.52 88888.00 2007-09-19 15:12:08.403 262 18229.15 29.96 52731.51 88888.00 2007-09-19 15:12:08.903 262 18229.21 29.93 52731.62 88888.00 2007-09-19 15:12:09.403 262 18229.23 29.87 52731.63 88888.00 2007-09-19 15:12:09.903 262 18229.17 29.79 52731.55 88888.00 2007-09-19 15:12:10.403 262 18229.30 29.75 52731.50 88888.00 2007-09-19 15:12:10.903 262 18229.27 29.78 52731.52 88888.00 2007-09-19 15:12:11.403 262 18229.19 29.74 52731.62 88888.00 2007-09-19 15:12:11.903 262 18229.22 29.80 52731.68 88888.00 2007-09-19 15:12:12.403 262 18229.35 29.71 52731.59 88888.00 2007-09-19 15:12:12.903 262 18229.17 29.71 52731.59 88888.00 2007-09-19 15:12:13.403 262 18229.23 29.73 52731.64 88888.00 2007-09-19 15:12:13.903 262 18229.37 29.85 52731.52 88888.00 2007-09-19 15:12:14.403 262 18229.37 29.79 52731.55 88888.00 2007-09-19 15:12:14.903 262 18229.38 29.76 52731.53 88888.00 2007-09-19 15:12:15.403 262 18229.32 29.79 52731.48 88888.00 2007-09-19 15:12:15.903 262 18229.37 29.73 52731.49 88888.00 2007-09-19 15:12:16.403 262 18229.28 29.70 52731.54 88888.00 2007-09-19 15:12:16.903 262 18229.11 29.71 52731.56 88888.00 2007-09-19 15:12:17.403 262 18229.19 29.79 52731.64 88888.00 2007-09-19 15:12:17.903 262 18229.26 29.82 52731.65 88888.00 2007-09-19 15:12:18.403 262 18229.20 29.92 52731.75 88888.00 2007-09-19 15:12:18.903 262 18229.21 29.95 52731.62 88888.00 2007-09-19 15:12:19.403 262 18229.29 29.88 52731.67 88888.00 2007-09-19 15:12:19.903 262 18229.29 29.89 52731.72 88888.00 2007-09-19 15:12:20.403 262 18229.31 29.89 52731.61 88888.00 2007-09-19 15:12:20.903 262 18229.28 29.81 52731.50 88888.00 2007-09-19 15:12:21.403 262 18229.30 29.78 52731.56 88888.00 2007-09-19 15:12:21.903 262 18229.35 29.77 52731.64 88888.00 2007-09-19 15:12:22.403 262 18229.44 29.75 52731.72 88888.00 2007-09-19 15:12:22.903 262 18229.35 29.81 52731.75 88888.00 2007-09-19 15:12:23.403 262 18229.37 29.93 52731.79 88888.00 2007-09-19 15:12:23.903 262 18229.34 29.92 52731.74 88888.00 2007-09-19 15:12:24.403 262 18229.22 29.77 52731.70 88888.00 2007-09-19 15:12:24.903 262 18229.13 29.76 52731.75 88888.00 2007-09-19 15:12:25.403 262 18229.26 29.87 52731.72 88888.00 2007-09-19 15:12:25.903 262 18229.27 29.90 52731.67 88888.00 2007-09-19 15:12:26.403 262 18229.33 29.88 52731.71 88888.00 2007-09-19 15:12:26.903 262 18229.30 29.82 52731.61 88888.00 2007-09-19 15:12:27.403 262 18229.32 29.79 52731.60 88888.00 2007-09-19 15:12:27.903 262 18229.34 29.82 52731.64 88888.00 2007-09-19 15:12:28.403 262 18229.32 29.86 52731.67 88888.00 2007-09-19 15:12:28.903 262 18229.28 29.93 52731.64 88888.00 2007-09-19 15:12:29.403 262 18229.21 29.88 52731.67 88888.00 2007-09-19 15:12:29.903 262 18229.24 29.81 52731.64 88888.00 2007-09-19 15:12:30.403 262 18229.16 29.88 52731.61 88888.00 2007-09-19 15:12:30.903 262 18229.18 29.84 52731.60 88888.00 2007-09-19 15:12:31.403 262 18229.26 29.85 52731.53 88888.00 2007-09-19 15:12:31.903 262 18229.07 29.78 52731.62 88888.00 2007-09-19 15:12:32.403 262 18229.13 29.79 52731.62 88888.00 2007-09-19 15:12:32.903 262 18229.21 29.74 52731.42 88888.00 2007-09-19 15:12:33.403 262 18229.23 29.73 52731.40 88888.00 2007-09-19 15:12:33.903 262 18229.17 29.78 52731.42 88888.00 2007-09-19 15:12:34.403 262 18229.23 29.76 52731.44 88888.00 2007-09-19 15:12:34.903 262 18229.18 29.74 52731.46 88888.00 2007-09-19 15:12:35.403 262 18229.16 29.77 52731.60 88888.00 2007-09-19 15:12:35.903 262 18229.06 29.77 52731.56 88888.00 2007-09-19 15:12:36.403 262 18229.04 29.79 52731.56 88888.00 2007-09-19 15:12:36.903 262 18228.97 29.79 52731.56 88888.00 2007-09-19 15:12:37.403 262 18228.90 29.76 52731.56 88888.00 2007-09-19 15:12:37.903 262 18228.97 29.79 52731.63 88888.00 2007-09-19 15:12:38.403 262 18229.02 29.79 52731.62 88888.00 2007-09-19 15:12:38.903 262 18229.28 29.77 52731.61 88888.00 2007-09-19 15:12:39.403 262 18229.22 29.76 52731.65 88888.00 2007-09-19 15:12:39.903 262 18229.15 29.79 52731.65 88888.00 2007-09-19 15:12:40.403 262 18229.18 29.78 52731.65 88888.00 2007-09-19 15:12:40.903 262 18229.13 29.69 52731.66 88888.00 2007-09-19 15:12:41.403 262 18229.23 29.66 52731.58 88888.00 2007-09-19 15:12:41.903 262 18229.31 29.75 52731.53 88888.00 2007-09-19 15:12:42.403 262 18229.33 29.73 52731.55 88888.00 2007-09-19 15:12:42.903 262 18229.29 29.68 52731.63 88888.00 2007-09-19 15:12:43.403 262 18229.26 29.68 52731.58 88888.00 2007-09-19 15:12:43.903 262 18229.24 29.65 52731.58 88888.00 2007-09-19 15:12:44.403 262 18229.24 29.65 52731.62 88888.00 2007-09-19 15:12:44.903 262 18229.30 29.64 52731.64 88888.00 2007-09-19 15:12:45.403 262 18229.47 29.68 52731.62 88888.00 2007-09-19 15:12:45.903 262 18229.54 29.75 52731.63 88888.00 2007-09-19 15:12:46.403 262 18229.52 29.72 52731.64 88888.00 2007-09-19 15:12:46.903 262 18229.45 29.73 52731.55 88888.00 2007-09-19 15:12:47.403 262 18229.39 29.75 52731.56 88888.00 2007-09-19 15:12:47.903 262 18229.39 29.78 52731.54 88888.00 2007-09-19 15:12:48.403 262 18229.38 29.73 52731.53 88888.00 2007-09-19 15:12:48.903 262 18229.30 29.73 52731.50 88888.00 2007-09-19 15:12:49.403 262 18229.23 29.68 52731.55 88888.00 2007-09-19 15:12:49.903 262 18229.17 29.72 52731.59 88888.00 2007-09-19 15:12:50.403 262 18229.12 29.73 52731.50 88888.00 2007-09-19 15:12:50.903 262 18229.00 29.68 52731.52 88888.00 2007-09-19 15:12:51.403 262 18229.01 29.69 52731.61 88888.00 2007-09-19 15:12:51.903 262 18229.19 29.71 52731.56 88888.00 2007-09-19 15:12:52.403 262 18229.24 29.64 52731.46 88888.00 2007-09-19 15:12:52.903 262 18229.20 29.68 52731.55 88888.00 2007-09-19 15:12:53.403 262 18229.07 29.69 52731.62 88888.00 2007-09-19 15:12:53.903 262 18229.16 29.71 52731.63 88888.00 2007-09-19 15:12:54.403 262 18229.16 29.75 52731.59 88888.00 2007-09-19 15:12:54.903 262 18229.18 29.79 52731.62 88888.00 2007-09-19 15:12:55.403 262 18229.27 29.81 52731.67 88888.00 2007-09-19 15:12:55.903 262 18229.26 29.73 52731.56 88888.00 2007-09-19 15:12:56.403 262 18229.19 29.66 52731.60 88888.00 2007-09-19 15:12:56.903 262 18229.29 29.67 52731.61 88888.00 2007-09-19 15:12:57.403 262 18229.28 29.69 52731.68 88888.00 2007-09-19 15:12:57.903 262 18229.31 29.68 52731.71 88888.00 2007-09-19 15:12:58.403 262 18229.24 29.61 52731.73 88888.00 2007-09-19 15:12:58.903 262 18229.16 29.68 52731.62 88888.00 2007-09-19 15:12:59.403 262 18229.13 29.71 52731.68 88888.00 2007-09-19 15:12:59.903 262 18229.20 29.70 52731.68 88888.00 2007-09-19 15:13:00.403 262 18229.27 29.66 52731.70 88888.00 2007-09-19 15:13:00.903 262 18229.28 29.61 52731.63 88888.00 2007-09-19 15:13:01.403 262 18229.34 29.63 52731.54 88888.00 2007-09-19 15:13:01.903 262 18229.15 29.75 52731.55 88888.00 2007-09-19 15:13:02.403 262 18229.18 29.84 52731.37 88888.00 2007-09-19 15:13:02.903 262 18229.28 29.75 52731.41 88888.00 2007-09-19 15:13:03.403 262 18229.37 29.68 52731.72 88888.00 2007-09-19 15:13:03.903 262 18229.31 29.68 52731.55 88888.00 2007-09-19 15:13:04.403 262 18229.27 29.80 52731.54 88888.00 2007-09-19 15:13:04.903 262 18229.27 29.86 52731.63 88888.00 2007-09-19 15:13:05.403 262 18229.31 29.81 52731.74 88888.00 2007-09-19 15:13:05.903 262 18229.37 29.71 52731.81 88888.00 2007-09-19 15:13:06.403 262 18229.34 29.67 52731.79 88888.00 2007-09-19 15:13:06.903 262 18229.31 29.71 52731.76 88888.00 2007-09-19 15:13:07.403 262 18229.19 29.72 52731.68 88888.00 2007-09-19 15:13:07.903 262 18229.07 29.74 52731.65 88888.00 2007-09-19 15:13:08.403 262 18229.13 29.82 52731.73 88888.00 2007-09-19 15:13:08.903 262 18229.18 29.76 52731.76 88888.00 2007-09-19 15:13:09.403 262 18229.09 29.80 52731.64 88888.00 2007-09-19 15:13:09.903 262 18228.97 29.90 52731.55 88888.00 2007-09-19 15:13:10.403 262 18229.09 29.88 52731.55 88888.00 2007-09-19 15:13:10.903 262 18229.18 29.74 52731.79 88888.00 2007-09-19 15:13:11.403 262 18229.13 29.72 52731.75 88888.00 2007-09-19 15:13:11.903 262 18229.22 29.69 52731.68 88888.00 2007-09-19 15:13:12.403 262 18229.15 29.77 52731.64 88888.00 2007-09-19 15:13:12.903 262 18229.16 29.77 52731.64 88888.00 2007-09-19 15:13:13.403 262 18229.09 29.78 52731.65 88888.00 2007-09-19 15:13:13.903 262 18229.16 29.80 52731.52 88888.00 2007-09-19 15:13:14.403 262 18229.26 29.72 52731.63 88888.00 2007-09-19 15:13:14.903 262 18229.26 29.70 52731.64 88888.00 2007-09-19 15:13:15.403 262 18229.30 29.68 52731.78 88888.00 2007-09-19 15:13:15.903 262 18229.26 29.57 52731.89 88888.00 2007-09-19 15:13:16.403 262 18229.16 29.54 52731.96 88888.00 2007-09-19 15:13:16.903 262 18229.19 29.57 52731.97 88888.00 2007-09-19 15:13:17.403 262 18229.21 29.68 52731.86 88888.00 2007-09-19 15:13:17.903 262 18229.13 29.75 52731.84 88888.00 2007-09-19 15:13:18.403 262 18229.20 29.74 52731.75 88888.00 2007-09-19 15:13:18.903 262 18229.15 29.65 52731.79 88888.00 2007-09-19 15:13:19.403 262 18229.05 29.57 52731.74 88888.00 2007-09-19 15:13:19.903 262 18229.11 29.64 52731.67 88888.00 2007-09-19 15:13:20.403 262 18229.08 29.63 52731.59 88888.00 2007-09-19 15:13:20.903 262 18229.11 29.53 52731.59 88888.00 2007-09-19 15:13:21.403 262 18229.24 29.58 52731.70 88888.00 2007-09-19 15:13:21.903 262 18229.26 29.58 52731.73 88888.00 2007-09-19 15:13:22.403 262 18229.16 29.53 52731.64 88888.00 2007-09-19 15:13:22.903 262 18229.26 29.62 52731.62 88888.00 2007-09-19 15:13:23.403 262 18229.19 29.65 52731.59 88888.00 2007-09-19 15:13:23.903 262 18229.29 29.73 52731.60 88888.00 2007-09-19 15:13:24.403 262 18229.39 29.76 52731.50 88888.00 2007-09-19 15:13:24.903 262 18229.35 29.70 52731.59 88888.00 2007-09-19 15:13:25.403 262 18229.34 29.63 52731.62 88888.00 2007-09-19 15:13:25.903 262 18229.30 29.57 52731.46 88888.00 2007-09-19 15:13:26.403 262 18229.29 29.65 52731.50 88888.00 2007-09-19 15:13:26.903 262 18229.10 29.68 52731.55 88888.00 2007-09-19 15:13:27.403 262 18228.87 29.70 52731.54 88888.00 2007-09-19 15:13:27.903 262 18228.95 29.76 52731.51 88888.00 2007-09-19 15:13:28.403 262 18229.02 29.65 52731.54 88888.00 2007-09-19 15:13:28.903 262 18229.09 29.69 52731.55 88888.00 2007-09-19 15:13:29.403 262 18229.02 29.79 52731.42 88888.00 2007-09-19 15:13:29.903 262 18229.07 29.77 52731.49 88888.00 2007-09-19 15:13:30.403 262 18229.10 29.74 52731.53 88888.00 2007-09-19 15:13:30.903 262 18229.20 29.76 52731.64 88888.00 2007-09-19 15:13:31.403 262 18229.17 29.81 52731.76 88888.00 2007-09-19 15:13:31.903 262 18228.99 29.78 52731.85 88888.00 2007-09-19 15:13:32.403 262 18228.93 29.81 52731.72 88888.00 2007-09-19 15:13:32.903 262 18229.00 29.84 52731.59 88888.00 2007-09-19 15:13:33.403 262 18228.89 29.80 52731.59 88888.00 2007-09-19 15:13:33.903 262 18228.89 29.76 52731.56 88888.00 2007-09-19 15:13:34.403 262 18228.94 29.76 52731.56 88888.00 2007-09-19 15:13:34.903 262 18229.06 29.72 52731.46 88888.00 2007-09-19 15:13:35.403 262 18229.12 29.79 52731.50 88888.00 2007-09-19 15:13:35.903 262 18229.23 29.84 52731.58 88888.00 2007-09-19 15:13:36.403 262 18229.20 29.79 52731.55 88888.00 2007-09-19 15:13:36.903 262 18229.19 29.88 52731.53 88888.00 2007-09-19 15:13:37.403 262 18229.21 29.97 52731.58 88888.00 2007-09-19 15:13:37.903 262 18229.23 29.99 52731.62 88888.00 2007-09-19 15:13:38.403 262 18229.10 30.00 52731.59 88888.00 2007-09-19 15:13:38.903 262 18228.93 29.92 52731.58 88888.00 2007-09-19 15:13:39.403 262 18228.99 29.78 52731.63 88888.00 2007-09-19 15:13:39.903 262 18229.12 29.74 52731.66 88888.00 2007-09-19 15:13:40.403 262 18229.16 29.80 52731.63 88888.00 2007-09-19 15:13:40.903 262 18229.00 29.78 52731.60 88888.00 2007-09-19 15:13:41.403 262 18229.02 29.73 52731.64 88888.00 2007-09-19 15:13:41.903 262 18229.09 29.79 52731.64 88888.00 2007-09-19 15:13:42.403 262 18229.16 29.78 52731.70 88888.00 2007-09-19 15:13:42.903 262 18229.08 29.78 52731.67 88888.00 2007-09-19 15:13:43.403 262 18229.16 29.79 52731.65 88888.00 2007-09-19 15:13:43.903 262 18229.11 29.84 52731.60 88888.00 2007-09-19 15:13:44.403 262 18229.18 29.73 52731.62 88888.00 2007-09-19 15:13:44.903 262 18229.17 29.73 52731.70 88888.00 2007-09-19 15:13:45.403 262 18229.18 29.77 52731.67 88888.00 2007-09-19 15:13:45.903 262 18229.22 29.81 52731.63 88888.00 2007-09-19 15:13:46.403 262 18229.18 29.67 52731.59 88888.00 2007-09-19 15:13:46.903 262 18229.23 29.64 52731.49 88888.00 2007-09-19 15:13:47.403 262 18229.22 29.68 52731.51 88888.00 2007-09-19 15:13:47.903 262 18229.04 29.68 52731.48 88888.00 2007-09-19 15:13:48.403 262 18229.11 29.65 52731.47 88888.00 2007-09-19 15:13:48.903 262 18229.17 29.69 52731.54 88888.00 2007-09-19 15:13:49.403 262 18229.22 29.75 52731.51 88888.00 2007-09-19 15:13:49.903 262 18229.16 29.75 52731.51 88888.00 2007-09-19 15:13:50.403 262 18229.11 29.69 52731.58 88888.00 2007-09-19 15:13:50.903 262 18229.13 29.69 52731.70 88888.00 2007-09-19 15:13:51.403 262 18229.05 29.69 52731.58 88888.00 2007-09-19 15:13:51.903 262 18229.00 29.70 52731.61 88888.00 2007-09-19 15:13:52.403 262 18228.97 29.71 52731.61 88888.00 2007-09-19 15:13:52.903 262 18228.88 29.76 52731.65 88888.00 2007-09-19 15:13:53.403 262 18228.85 29.68 52731.63 88888.00 2007-09-19 15:13:53.903 262 18228.79 29.74 52731.58 88888.00 2007-09-19 15:13:54.403 262 18228.84 29.76 52731.46 88888.00 2007-09-19 15:13:54.903 262 18228.83 29.76 52731.48 88888.00 2007-09-19 15:13:55.403 262 18228.87 29.88 52731.49 88888.00 2007-09-19 15:13:55.903 262 18229.00 29.86 52731.37 88888.00 2007-09-19 15:13:56.403 262 18229.00 29.81 52731.48 88888.00 2007-09-19 15:13:56.903 262 18228.96 29.81 52731.54 88888.00 2007-09-19 15:13:57.403 262 18229.01 29.78 52731.62 88888.00 2007-09-19 15:13:57.903 262 18229.07 29.75 52731.58 88888.00 2007-09-19 15:13:58.403 262 18229.16 29.76 52731.50 88888.00 2007-09-19 15:13:58.903 262 18229.29 29.76 52731.53 88888.00 2007-09-19 15:13:59.403 262 18229.39 29.71 52731.53 88888.00 2007-09-19 15:13:59.903 262 18229.34 29.70 52731.49 88888.00 2007-09-19 15:14:00.403 262 18229.22 29.72 52731.49 88888.00 2007-09-19 15:14:00.903 262 18229.26 29.81 52731.47 88888.00 2007-09-19 15:14:01.403 262 18229.32 29.79 52731.55 88888.00 2007-09-19 15:14:01.903 262 18229.22 29.77 52731.60 88888.00 2007-09-19 15:14:02.403 262 18229.02 29.75 52731.55 88888.00 2007-09-19 15:14:02.903 262 18229.05 29.75 52731.56 88888.00 2007-09-19 15:14:03.403 262 18229.22 29.73 52731.43 88888.00 2007-09-19 15:14:03.903 262 18229.16 29.81 52731.28 88888.00 2007-09-19 15:14:04.403 262 18229.05 29.88 52731.40 88888.00 2007-09-19 15:14:04.903 262 18229.09 29.94 52731.56 88888.00 2007-09-19 15:14:05.403 262 18229.10 30.01 52731.70 88888.00 2007-09-19 15:14:05.903 262 18229.02 30.07 52731.64 88888.00 2007-09-19 15:14:06.403 262 18228.99 30.06 52731.64 88888.00 2007-09-19 15:14:06.903 262 18229.19 29.96 52731.64 88888.00 2007-09-19 15:14:07.403 262 18229.29 29.93 52731.67 88888.00 2007-09-19 15:14:07.903 262 18229.26 29.99 52731.55 88888.00 2007-09-19 15:14:08.403 262 18229.19 30.01 52731.58 88888.00 2007-09-19 15:14:08.903 262 18229.16 29.98 52731.36 88888.00 2007-09-19 15:14:09.403 262 18228.99 29.99 52731.25 88888.00 2007-09-19 15:14:09.903 262 18229.00 30.06 52731.47 88888.00 2007-09-19 15:14:10.403 262 18229.12 30.05 52731.44 88888.00 2007-09-19 15:14:10.903 262 18229.00 30.01 52731.49 88888.00 2007-09-19 15:14:11.403 262 18229.04 29.98 52731.52 88888.00 2007-09-19 15:14:11.903 262 18229.07 29.89 52731.33 88888.00 2007-09-19 15:14:12.403 262 18229.02 29.93 52731.31 88888.00 2007-09-19 15:14:12.903 262 18229.07 30.01 52731.39 88888.00 2007-09-19 15:14:13.403 262 18229.10 30.04 52731.41 88888.00 2007-09-19 15:14:13.903 262 18229.19 30.06 52731.42 88888.00 2007-09-19 15:14:14.403 262 18229.09 30.07 52731.41 88888.00 2007-09-19 15:14:14.903 262 18229.13 30.02 52731.39 88888.00 2007-09-19 15:14:15.403 262 18229.07 30.00 52731.40 88888.00 2007-09-19 15:14:15.903 262 18229.01 29.97 52731.50 88888.00 2007-09-19 15:14:16.403 262 18229.11 30.02 52731.61 88888.00 2007-09-19 15:14:16.903 262 18229.17 30.01 52731.61 88888.00 2007-09-19 15:14:17.403 262 18229.15 29.93 52731.63 88888.00 2007-09-19 15:14:17.903 262 18229.09 30.03 52731.49 88888.00 2007-09-19 15:14:18.403 262 18229.08 30.06 52731.37 88888.00 2007-09-19 15:14:18.903 262 18229.02 30.04 52731.36 88888.00 2007-09-19 15:14:19.403 262 18228.94 29.93 52731.38 88888.00 2007-09-19 15:14:19.903 262 18228.99 29.91 52731.41 88888.00 2007-09-19 15:14:20.403 262 18229.23 29.91 52731.40 88888.00 2007-09-19 15:14:20.903 262 18229.32 29.92 52731.38 88888.00 2007-09-19 15:14:21.403 262 18229.30 29.81 52731.37 88888.00 2007-09-19 15:14:21.903 262 18229.34 29.75 52731.31 88888.00 2007-09-19 15:14:22.403 262 18229.31 29.97 52731.39 88888.00 2007-09-19 15:14:22.903 262 18229.26 30.01 52731.40 88888.00 2007-09-19 15:14:23.403 262 18229.10 29.95 52731.40 88888.00 2007-09-19 15:14:23.903 262 18229.10 29.96 52731.40 88888.00 2007-09-19 15:14:24.403 262 18229.00 29.98 52731.50 88888.00 2007-09-19 15:14:24.903 262 18228.99 29.91 52731.48 88888.00 2007-09-19 15:14:25.403 262 18228.97 29.92 52731.49 88888.00 2007-09-19 15:14:25.903 262 18228.97 29.95 52731.46 88888.00 2007-09-19 15:14:26.403 262 18228.99 29.91 52731.42 88888.00 2007-09-19 15:14:26.903 262 18228.96 29.89 52731.41 88888.00 2007-09-19 15:14:27.403 262 18228.99 29.99 52731.36 88888.00 2007-09-19 15:14:27.903 262 18228.99 29.97 52731.29 88888.00 2007-09-19 15:14:28.403 262 18229.01 29.90 52731.37 88888.00 2007-09-19 15:14:28.903 262 18229.13 29.91 52731.38 88888.00 2007-09-19 15:14:29.403 262 18229.06 29.94 52731.50 88888.00 2007-09-19 15:14:29.903 262 18229.12 29.98 52731.56 88888.00 2007-09-19 15:14:30.403 262 18229.20 29.92 52731.55 88888.00 2007-09-19 15:14:30.903 262 18229.21 29.97 52731.47 88888.00 2007-09-19 15:14:31.403 262 18229.12 29.95 52731.49 88888.00 2007-09-19 15:14:31.903 262 18229.04 29.97 52731.41 88888.00 2007-09-19 15:14:32.403 262 18228.89 30.00 52731.44 88888.00 2007-09-19 15:14:32.903 262 18228.86 29.86 52731.55 88888.00 2007-09-19 15:14:33.403 262 18228.80 29.77 52731.54 88888.00 2007-09-19 15:14:33.903 262 18228.93 29.74 52731.47 88888.00 2007-09-19 15:14:34.403 262 18229.17 29.84 52731.47 88888.00 2007-09-19 15:14:34.903 262 18229.31 29.86 52731.44 88888.00 2007-09-19 15:14:35.403 262 18229.06 29.76 52731.48 88888.00 2007-09-19 15:14:35.903 262 18228.84 29.68 52731.51 88888.00 2007-09-19 15:14:36.403 262 18228.97 29.73 52731.31 88888.00 2007-09-19 15:14:36.903 262 18228.93 29.77 52731.28 88888.00 2007-09-19 15:14:37.403 262 18228.95 29.84 52731.32 88888.00 2007-09-19 15:14:37.903 262 18228.99 29.87 52731.40 88888.00 2007-09-19 15:14:38.403 262 18228.97 29.80 52731.38 88888.00 2007-09-19 15:14:38.903 262 18228.89 29.85 52731.43 88888.00 2007-09-19 15:14:39.403 262 18228.96 29.87 52731.53 88888.00 2007-09-19 15:14:39.903 262 18228.95 29.90 52731.47 88888.00 2007-09-19 15:14:40.403 262 18229.04 29.91 52731.41 88888.00 2007-09-19 15:14:40.903 262 18229.00 29.95 52731.53 88888.00 2007-09-19 15:14:41.403 262 18229.08 29.97 52731.49 88888.00 2007-09-19 15:14:41.903 262 18229.04 30.10 52731.35 88888.00 2007-09-19 15:14:42.403 262 18229.07 30.13 52731.48 88888.00 2007-09-19 15:14:42.903 262 18229.00 30.07 52731.58 88888.00 2007-09-19 15:14:43.403 262 18228.85 30.06 52731.59 88888.00 2007-09-19 15:14:43.903 262 18228.89 30.06 52731.53 88888.00 2007-09-19 15:14:44.403 262 18228.98 30.01 52731.52 88888.00 2007-09-19 15:14:44.903 262 18229.00 30.10 52731.49 88888.00 2007-09-19 15:14:45.403 262 18229.11 30.09 52731.46 88888.00 2007-09-19 15:14:45.903 262 18229.07 29.97 52731.51 88888.00 2007-09-19 15:14:46.403 262 18229.07 29.93 52731.40 88888.00 2007-09-19 15:14:46.903 262 18229.12 29.94 52731.41 88888.00 2007-09-19 15:14:47.403 262 18229.12 29.92 52731.41 88888.00 2007-09-19 15:14:47.903 262 18229.26 29.82 52731.37 88888.00 2007-09-19 15:14:48.403 262 18229.32 29.91 52731.28 88888.00 2007-09-19 15:14:48.903 262 18229.21 29.90 52731.28 88888.00 2007-09-19 15:14:49.403 262 18229.13 29.90 52731.31 88888.00 2007-09-19 15:14:49.903 262 18229.33 29.89 52731.08 88888.00 2007-09-19 15:14:50.403 262 18229.40 29.90 52730.97 88888.00 2007-09-19 15:14:50.903 262 18229.30 29.93 52730.97 88888.00 2007-09-19 15:14:51.403 262 18229.35 29.94 52730.93 88888.00 2007-09-19 15:14:51.903 262 18229.28 29.95 52730.97 88888.00 2007-09-19 15:14:52.403 262 18229.19 29.95 52731.00 88888.00 2007-09-19 15:14:52.903 262 18229.13 29.98 52731.06 88888.00 2007-09-19 15:14:53.403 262 18229.10 29.99 52731.09 88888.00 2007-09-19 15:14:53.903 262 18229.18 29.91 52731.03 88888.00 2007-09-19 15:14:54.403 262 18229.24 29.88 52730.97 88888.00 2007-09-19 15:14:54.903 262 18229.23 29.79 52731.02 88888.00 2007-09-19 15:14:55.403 262 18229.15 29.72 52730.93 88888.00 2007-09-19 15:14:55.903 262 18229.15 29.62 52731.02 88888.00 2007-09-19 15:14:56.403 262 18229.16 29.72 52731.05 88888.00 2007-09-19 15:14:56.903 262 18229.12 29.76 52731.01 88888.00 2007-09-19 15:14:57.403 262 18229.15 29.77 52730.92 88888.00 2007-09-19 15:14:57.903 262 18229.13 29.76 52731.02 88888.00 2007-09-19 15:14:58.403 262 18229.21 29.73 52730.97 88888.00 2007-09-19 15:14:58.903 262 18229.34 29.77 52730.97 88888.00 2007-09-19 15:14:59.403 262 18229.28 29.82 52730.98 88888.00 2007-09-19 15:14:59.903 262 18229.21 29.84 52731.00 88888.00 2007-09-19 15:15:00.403 262 18228.98 29.82 52731.01 88888.00 2007-09-19 15:15:00.903 262 18229.06 29.79 52731.04 88888.00 2007-09-19 15:15:01.403 262 18229.07 29.81 52731.05 88888.00 2007-09-19 15:15:01.903 262 18228.98 29.82 52731.03 88888.00 2007-09-19 15:15:02.403 262 18229.13 29.78 52731.12 88888.00 2007-09-19 15:15:02.903 262 18229.28 29.73 52731.23 88888.00 2007-09-19 15:15:03.403 262 18229.48 29.76 52731.40 88888.00 2007-09-19 15:15:03.903 262 18229.45 29.81 52731.50 88888.00 2007-09-19 15:15:04.403 262 18229.12 29.81 52731.40 88888.00 2007-09-19 15:15:04.903 262 18229.13 29.71 52731.39 88888.00 2007-09-19 15:15:05.403 262 18229.22 29.72 52731.58 88888.00 2007-09-19 15:15:05.903 262 18229.32 29.73 52731.48 88888.00 2007-09-19 15:15:06.403 262 18229.32 29.73 52731.32 88888.00 2007-09-19 15:15:06.903 262 18229.22 29.80 52731.39 88888.00 2007-09-19 15:15:07.403 262 18229.17 29.85 52731.32 88888.00 2007-09-19 15:15:07.903 262 18229.19 29.79 52731.17 88888.00 2007-09-19 15:15:08.403 262 18229.23 29.80 52731.21 88888.00 2007-09-19 15:15:08.903 262 18229.18 29.91 52731.38 88888.00 2007-09-19 15:15:09.403 262 18229.17 29.86 52731.37 88888.00 2007-09-19 15:15:09.903 262 18229.26 29.89 52731.20 88888.00 2007-09-19 15:15:10.403 262 18229.13 29.95 52731.19 88888.00 2007-09-19 15:15:10.903 262 18229.07 29.85 52731.30 88888.00 2007-09-19 15:15:11.403 262 18229.04 29.76 52731.21 88888.00 2007-09-19 15:15:11.903 262 18229.04 29.75 52731.17 88888.00 2007-09-19 15:15:12.403 262 18229.06 29.76 52731.19 88888.00 2007-09-19 15:15:12.903 262 18229.13 29.88 52731.33 88888.00 2007-09-19 15:15:13.403 262 18229.04 29.95 52731.38 88888.00 2007-09-19 15:15:13.903 262 18229.07 29.96 52731.43 88888.00 2007-09-19 15:15:14.403 262 18229.12 29.92 52731.55 88888.00 2007-09-19 15:15:14.903 262 18229.09 29.86 52731.52 88888.00 2007-09-19 15:15:15.403 262 18229.04 29.79 52731.58 88888.00 2007-09-19 15:15:15.903 262 18229.00 29.69 52731.43 88888.00 2007-09-19 15:15:16.403 262 18228.97 29.66 52731.32 88888.00 2007-09-19 15:15:16.903 262 18228.94 29.79 52731.43 88888.00 2007-09-19 15:15:17.403 262 18229.02 29.76 52731.49 88888.00 2007-09-19 15:15:17.903 262 18229.04 29.75 52731.48 88888.00 2007-09-19 15:15:18.403 262 18229.04 29.74 52731.43 88888.00 2007-09-19 15:15:18.903 262 18229.04 29.76 52731.43 88888.00 2007-09-19 15:15:19.403 262 18229.05 29.76 52731.50 88888.00 2007-09-19 15:15:19.903 262 18229.05 29.74 52731.51 88888.00 2007-09-19 15:15:20.403 262 18229.12 29.78 52731.44 88888.00 2007-09-19 15:15:20.903 262 18229.06 29.80 52731.43 88888.00 2007-09-19 15:15:21.403 262 18229.11 29.82 52731.36 88888.00 2007-09-19 15:15:21.903 262 18229.11 29.79 52731.31 88888.00 2007-09-19 15:15:22.403 262 18229.09 29.85 52731.20 88888.00 2007-09-19 15:15:22.903 262 18229.04 29.84 52731.20 88888.00 2007-09-19 15:15:23.403 262 18228.95 29.73 52731.20 88888.00 2007-09-19 15:15:23.903 262 18229.04 29.73 52731.20 88888.00 2007-09-19 15:15:24.403 262 18229.10 29.81 52731.15 88888.00 2007-09-19 15:15:24.903 262 18229.13 29.81 52731.18 88888.00 2007-09-19 15:15:25.403 262 18229.12 29.77 52731.23 88888.00 2007-09-19 15:15:25.903 262 18228.94 29.80 52731.10 88888.00 2007-09-19 15:15:26.403 262 18228.89 29.81 52731.19 88888.00 2007-09-19 15:15:26.903 262 18229.07 29.70 52731.18 88888.00 2007-09-19 15:15:27.403 262 18229.20 29.65 52731.19 88888.00 2007-09-19 15:15:27.903 262 18229.20 29.66 52731.27 88888.00 2007-09-19 15:15:28.403 262 18229.20 29.66 52731.24 88888.00 2007-09-19 15:15:28.903 262 18229.16 29.60 52731.27 88888.00 2007-09-19 15:15:29.403 262 18229.05 29.60 52731.27 88888.00 2007-09-19 15:15:29.903 262 18228.99 29.72 52731.13 88888.00 2007-09-19 15:15:30.403 262 18229.11 29.73 52731.13 88888.00 2007-09-19 15:15:30.903 262 18229.13 29.73 52731.17 88888.00 2007-09-19 15:15:31.403 262 18229.09 29.73 52731.17 88888.00 2007-09-19 15:15:31.903 262 18229.07 29.78 52731.38 88888.00 2007-09-19 15:15:32.403 262 18229.18 29.80 52731.43 88888.00 2007-09-19 15:15:32.903 262 18229.23 29.82 52731.26 88888.00 2007-09-19 15:15:33.403 262 18229.24 29.84 52731.20 88888.00 2007-09-19 15:15:33.903 262 18229.30 29.73 52731.26 88888.00 2007-09-19 15:15:34.403 262 18229.11 29.57 52731.24 88888.00 2007-09-19 15:15:34.903 262 18229.23 29.61 52731.10 88888.00 2007-09-19 15:15:35.403 262 18229.18 29.61 52731.13 88888.00 2007-09-19 15:15:35.903 262 18229.01 29.60 52731.14 88888.00 2007-09-19 15:15:36.403 262 18229.04 29.62 52731.14 88888.00 2007-09-19 15:15:36.903 262 18229.13 29.60 52731.16 88888.00 2007-09-19 15:15:37.403 262 18229.02 29.67 52731.16 88888.00 2007-09-19 15:15:37.903 262 18228.95 29.65 52731.16 88888.00 2007-09-19 15:15:38.403 262 18229.15 29.73 52731.21 88888.00 2007-09-19 15:15:38.903 262 18229.23 29.70 52731.24 88888.00 2007-09-19 15:15:39.403 262 18229.12 29.73 52731.26 88888.00 2007-09-19 15:15:39.903 262 18229.13 29.73 52731.31 88888.00 2007-09-19 15:15:40.403 262 18229.13 29.71 52731.27 88888.00 2007-09-19 15:15:40.903 262 18228.86 29.73 52731.18 88888.00 2007-09-19 15:15:41.403 262 18228.89 29.71 52731.17 88888.00 2007-09-19 15:15:41.903 262 18229.04 29.67 52731.17 88888.00 2007-09-19 15:15:42.403 262 18228.98 29.67 52731.30 88888.00 2007-09-19 15:15:42.903 262 18228.97 29.75 52731.31 88888.00 2007-09-19 15:15:43.403 262 18229.06 29.78 52731.30 88888.00 2007-09-19 15:15:43.903 262 18229.07 29.71 52731.23 88888.00 2007-09-19 15:15:44.403 262 18229.05 29.71 52731.18 88888.00 2007-09-19 15:15:44.903 262 18229.04 29.68 52731.17 88888.00 2007-09-19 15:15:45.403 262 18229.04 29.60 52731.12 88888.00 2007-09-19 15:15:45.903 262 18229.05 29.63 52731.15 88888.00 2007-09-19 15:15:46.403 262 18228.99 29.64 52731.12 88888.00 2007-09-19 15:15:46.903 262 18229.04 29.64 52731.05 88888.00 2007-09-19 15:15:47.403 262 18229.02 29.63 52730.97 88888.00 2007-09-19 15:15:47.903 262 18228.97 29.51 52731.03 88888.00 2007-09-19 15:15:48.403 262 18229.00 29.42 52731.08 88888.00 2007-09-19 15:15:48.903 262 18229.01 29.49 52731.00 88888.00 2007-09-19 15:15:49.403 262 18229.06 29.51 52730.97 88888.00 2007-09-19 15:15:49.903 262 18229.06 29.42 52731.03 88888.00 2007-09-19 15:15:50.403 262 18229.10 29.44 52731.08 88888.00 2007-09-19 15:15:50.903 262 18229.06 29.47 52731.20 88888.00 2007-09-19 15:15:51.403 262 18229.08 29.44 52731.16 88888.00 2007-09-19 15:15:51.903 262 18229.05 29.55 52731.15 88888.00 2007-09-19 15:15:52.403 262 18229.09 29.56 52731.14 88888.00 2007-09-19 15:15:52.903 262 18229.06 29.54 52731.08 88888.00 2007-09-19 15:15:53.403 262 18229.04 29.66 52731.17 88888.00 2007-09-19 15:15:53.903 262 18228.95 29.62 52731.25 88888.00 2007-09-19 15:15:54.403 262 18228.95 29.52 52731.26 88888.00 2007-09-19 15:15:54.903 262 18228.93 29.57 52731.20 88888.00 2007-09-19 15:15:55.403 262 18228.97 29.58 52731.20 88888.00 2007-09-19 15:15:55.903 262 18228.90 29.63 52731.25 88888.00 2007-09-19 15:15:56.403 262 18229.10 29.52 52731.15 88888.00 2007-09-19 15:15:56.903 262 18229.07 29.47 52731.24 88888.00 2007-09-19 15:15:57.403 262 18228.83 29.51 52731.35 88888.00 2007-09-19 15:15:57.903 262 18228.87 29.45 52731.38 88888.00 2007-09-19 15:15:58.403 262 18228.86 29.51 52731.40 88888.00 2007-09-19 15:15:58.903 262 18228.96 29.58 52731.32 88888.00 2007-09-19 15:15:59.403 262 18229.00 29.54 52731.25 88888.00 2007-09-19 15:15:59.903 262 18229.01 29.51 52731.38 88888.00 2007-09-19 15:16:00.403 262 18228.89 29.59 52731.37 88888.00 2007-09-19 15:16:00.903 262 18228.79 29.59 52731.37 88888.00 2007-09-19 15:16:01.403 262 18228.87 29.49 52731.35 88888.00 2007-09-19 15:16:01.903 262 18228.96 29.44 52731.24 88888.00 2007-09-19 15:16:02.403 262 18229.07 29.33 52731.19 88888.00 2007-09-19 15:16:02.903 262 18229.10 29.29 52731.18 88888.00 2007-09-19 15:16:03.403 262 18229.00 29.31 52731.29 88888.00 2007-09-19 15:16:03.903 262 18228.97 29.40 52731.25 88888.00 2007-09-19 15:16:04.403 262 18229.09 29.45 52731.29 88888.00 2007-09-19 15:16:04.903 262 18229.11 29.42 52731.31 88888.00 2007-09-19 15:16:05.403 262 18229.02 29.40 52731.36 88888.00 2007-09-19 15:16:05.903 262 18228.95 29.41 52731.41 88888.00 2007-09-19 15:16:06.403 262 18228.98 29.40 52731.43 88888.00 2007-09-19 15:16:06.903 262 18229.09 29.41 52731.26 88888.00 2007-09-19 15:16:07.403 262 18228.99 29.40 52731.16 88888.00 2007-09-19 15:16:07.903 262 18228.89 29.35 52731.21 88888.00 2007-09-19 15:16:08.403 262 18228.87 29.30 52731.30 88888.00 2007-09-19 15:16:08.903 262 18228.86 29.34 52731.37 88888.00 2007-09-19 15:16:09.403 262 18229.02 29.37 52731.40 88888.00 2007-09-19 15:16:09.903 262 18229.10 29.43 52731.36 88888.00 2007-09-19 15:16:10.403 262 18229.08 29.43 52731.33 88888.00 2007-09-19 15:16:10.903 262 18229.04 29.40 52731.17 88888.00 2007-09-19 15:16:11.403 262 18228.95 29.40 52731.20 88888.00 2007-09-19 15:16:11.903 262 18228.91 29.42 52731.25 88888.00 2007-09-19 15:16:12.403 262 18228.86 29.54 52731.20 88888.00 2007-09-19 15:16:12.903 262 18228.88 29.57 52731.18 88888.00 2007-09-19 15:16:13.403 262 18228.87 29.55 52731.23 88888.00 2007-09-19 15:16:13.903 262 18228.86 29.55 52731.30 88888.00 2007-09-19 15:16:14.403 262 18228.76 29.57 52731.20 88888.00 2007-09-19 15:16:14.903 262 18228.90 29.58 52731.23 88888.00 2007-09-19 15:16:15.403 262 18228.79 29.59 52731.31 88888.00 2007-09-19 15:16:15.903 262 18228.71 29.63 52731.30 88888.00 2007-09-19 15:16:16.403 262 18228.73 29.63 52731.39 88888.00 2007-09-19 15:16:16.903 262 18228.84 29.65 52731.32 88888.00 2007-09-19 15:16:17.403 262 18228.78 29.58 52731.26 88888.00 2007-09-19 15:16:17.903 262 18228.79 29.64 52731.24 88888.00 2007-09-19 15:16:18.403 262 18228.68 29.66 52731.21 88888.00 2007-09-19 15:16:18.903 262 18228.75 29.63 52731.23 88888.00 2007-09-19 15:16:19.403 262 18228.86 29.60 52731.30 88888.00 2007-09-19 15:16:19.903 262 18228.78 29.55 52731.40 88888.00 2007-09-19 15:16:20.403 262 18228.71 29.47 52731.43 88888.00 2007-09-19 15:16:20.903 262 18228.78 29.51 52731.32 88888.00 2007-09-19 15:16:21.403 262 18228.86 29.51 52731.33 88888.00 2007-09-19 15:16:21.903 262 18229.01 29.56 52731.43 88888.00 2007-09-19 15:16:22.403 262 18228.97 29.56 52731.40 88888.00 2007-09-19 15:16:22.903 262 18228.87 29.57 52731.47 88888.00 2007-09-19 15:16:23.403 262 18228.80 29.58 52731.54 88888.00 2007-09-19 15:16:23.903 262 18228.77 29.59 52731.50 88888.00 2007-09-19 15:16:24.403 262 18228.89 29.64 52731.42 88888.00 2007-09-19 15:16:24.903 262 18229.00 29.62 52731.37 88888.00 2007-09-19 15:16:25.403 262 18228.84 29.58 52731.39 88888.00 2007-09-19 15:16:25.903 262 18228.46 29.52 52731.52 88888.00 2007-09-19 15:16:26.403 262 18228.22 29.48 52731.51 88888.00 2007-09-19 15:16:26.903 262 18228.22 29.45 52731.47 88888.00 2007-09-19 15:16:27.403 262 18228.20 29.49 52731.52 88888.00 2007-09-19 15:16:27.903 262 18228.23 29.39 52731.53 88888.00 2007-09-19 15:16:28.403 262 18228.30 29.31 52731.44 88888.00 2007-09-19 15:16:28.903 262 18228.43 29.44 52731.44 88888.00 2007-09-19 15:16:29.403 262 18228.42 29.45 52731.47 88888.00 2007-09-19 15:16:29.903 262 18228.40 29.43 52731.50 88888.00 2007-09-19 15:16:30.403 262 18228.42 29.42 52731.55 88888.00 2007-09-19 15:16:30.903 262 18228.44 29.45 52731.44 88888.00 2007-09-19 15:16:31.400 262 18228.50 29.43 52731.41 88888.00 2007-09-19 15:16:31.900 262 18228.35 29.40 52731.44 88888.00 2007-09-19 15:16:32.400 262 18228.42 29.42 52731.50 88888.00 2007-09-19 15:16:32.900 262 18228.45 29.40 52731.48 88888.00 2007-09-19 15:16:33.400 262 18228.45 29.39 52731.50 88888.00 2007-09-19 15:16:33.900 262 18228.84 29.51 52731.54 88888.00 2007-09-19 15:16:34.400 262 18229.01 29.43 52731.54 88888.00 2007-09-19 15:16:34.900 262 18229.10 29.44 52731.49 88888.00 2007-09-19 15:16:35.400 262 18229.12 29.45 52731.48 88888.00 2007-09-19 15:16:35.900 262 18229.07 29.41 52731.46 88888.00 2007-09-19 15:16:36.400 262 18229.16 29.51 52731.38 88888.00 2007-09-19 15:16:36.900 262 18229.37 29.52 52731.43 88888.00 2007-09-19 15:16:37.400 262 18229.28 29.49 52731.48 88888.00 2007-09-19 15:16:37.900 262 18229.26 29.51 52731.49 88888.00 2007-09-19 15:16:38.400 262 18229.40 29.51 52731.56 88888.00 2007-09-19 15:16:38.900 262 18229.24 29.47 52731.60 88888.00 2007-09-19 15:16:39.400 262 18228.97 29.39 52731.52 88888.00 2007-09-19 15:16:39.900 262 18229.04 29.42 52731.52 88888.00 2007-09-19 15:16:40.400 262 18229.04 29.45 52731.41 88888.00 2007-09-19 15:16:40.900 262 18229.11 29.49 52731.48 88888.00 2007-09-19 15:16:41.400 262 18229.01 29.53 52731.49 88888.00 2007-09-19 15:16:41.900 262 18229.01 29.51 52731.41 88888.00 2007-09-19 15:16:42.400 262 18229.09 29.49 52731.43 88888.00 2007-09-19 15:16:42.900 262 18229.15 29.43 52731.47 88888.00 2007-09-19 15:16:43.400 262 18229.21 29.52 52731.47 88888.00 2007-09-19 15:16:43.900 262 18229.21 29.47 52731.61 88888.00 2007-09-19 15:16:44.400 262 18229.07 29.41 52731.64 88888.00 2007-09-19 15:16:44.900 262 18229.01 29.40 52731.60 88888.00 2007-09-19 15:16:45.400 262 18229.13 29.41 52731.53 88888.00 2007-09-19 15:16:45.900 262 18229.20 29.47 52731.47 88888.00 2007-09-19 15:16:46.400 262 18229.30 29.48 52731.49 88888.00 2007-09-19 15:16:46.900 262 18229.32 29.52 52731.52 88888.00 2007-09-19 15:16:47.400 262 18229.17 29.45 52731.53 88888.00 2007-09-19 15:16:47.900 262 18229.10 29.43 52731.59 88888.00 2007-09-19 15:16:48.400 262 18229.18 29.34 52731.55 88888.00 2007-09-19 15:16:48.900 262 18229.07 29.33 52731.37 88888.00 2007-09-19 15:16:49.400 262 18229.02 29.46 52731.24 88888.00 2007-09-19 15:16:49.900 262 18228.88 29.45 52731.26 88888.00 2007-09-19 15:16:50.400 262 18228.77 29.39 52731.30 88888.00 2007-09-19 15:16:50.900 262 18228.69 29.45 52731.24 88888.00 2007-09-19 15:16:51.400 262 18228.71 29.43 52731.28 88888.00 2007-09-19 15:16:51.900 262 18228.75 29.40 52731.28 88888.00 2007-09-19 15:16:52.400 262 18228.82 29.54 52731.33 88888.00 2007-09-19 15:16:52.900 262 18228.91 29.56 52731.37 88888.00 2007-09-19 15:16:53.400 262 18228.97 29.55 52731.36 88888.00 2007-09-19 15:16:53.900 262 18229.09 29.53 52731.32 88888.00 2007-09-19 15:16:54.400 262 18229.23 29.45 52731.30 88888.00 2007-09-19 15:16:54.900 262 18229.15 29.42 52731.23 88888.00 2007-09-19 15:16:55.400 262 18229.17 29.46 52731.15 88888.00 2007-09-19 15:16:55.900 262 18229.33 29.48 52731.20 88888.00 2007-09-19 15:16:56.400 262 18229.41 29.47 52731.31 88888.00 2007-09-19 15:16:56.900 262 18229.30 29.42 52731.31 88888.00 2007-09-19 15:16:57.400 262 18229.23 29.48 52731.28 88888.00 2007-09-19 15:16:57.900 262 18229.21 29.45 52731.20 88888.00 2007-09-19 15:16:58.400 262 18229.29 29.40 52731.23 88888.00 2007-09-19 15:16:58.900 262 18229.30 29.51 52731.26 88888.00 2007-09-19 15:16:59.400 262 18229.18 29.51 52731.28 88888.00 2007-09-19 15:16:59.900 262 18229.04 29.45 52731.29 88888.00 2007-09-19 15:17:00.400 262 18229.20 29.51 52731.27 88888.00 2007-09-19 15:17:00.900 262 18229.20 29.52 52731.21 88888.00 2007-09-19 15:17:01.400 262 18229.19 29.54 52731.28 88888.00 2007-09-19 15:17:01.900 262 18229.15 29.55 52731.35 88888.00 2007-09-19 15:17:02.400 262 18229.26 29.52 52731.17 88888.00 2007-09-19 15:17:02.900 262 18229.24 29.55 52731.23 88888.00 2007-09-19 15:17:03.400 262 18229.30 29.57 52731.19 88888.00 2007-09-19 15:17:03.900 262 18229.31 29.53 52731.23 88888.00 2007-09-19 15:17:04.400 262 18229.33 29.49 52731.32 88888.00 2007-09-19 15:17:04.900 262 18229.40 29.55 52731.32 88888.00 2007-09-19 15:17:05.400 262 18229.35 29.62 52731.33 88888.00 2007-09-19 15:17:05.900 262 18229.28 29.54 52731.36 88888.00 2007-09-19 15:17:06.400 262 18229.29 29.55 52731.35 88888.00 2007-09-19 15:17:06.900 262 18229.24 29.58 52731.48 88888.00 2007-09-19 15:17:07.400 262 18229.28 29.53 52731.44 88888.00 2007-09-19 15:17:07.900 262 18229.27 29.53 52731.46 88888.00 2007-09-19 15:17:08.400 262 18229.27 29.56 52731.48 88888.00 2007-09-19 15:17:08.900 262 18229.24 29.57 52731.56 88888.00 2007-09-19 15:17:09.400 262 18229.13 29.62 52731.41 88888.00 2007-09-19 15:17:09.900 262 18229.01 29.57 52731.40 88888.00 2007-09-19 15:17:10.400 262 18229.01 29.63 52731.31 88888.00 2007-09-19 15:17:10.900 262 18228.97 29.57 52731.32 88888.00 2007-09-19 15:17:11.400 262 18228.85 29.48 52731.32 88888.00 2007-09-19 15:17:11.900 262 18228.86 29.57 52731.20 88888.00 2007-09-19 15:17:12.400 262 18228.85 29.68 52731.19 88888.00 2007-09-19 15:17:12.900 262 18228.99 29.65 52731.23 88888.00 2007-09-19 15:17:13.400 262 18229.22 29.52 52731.16 88888.00 2007-09-19 15:17:13.900 262 18229.33 29.42 52731.13 88888.00 2007-09-19 15:17:14.400 262 18229.21 29.44 52731.06 88888.00 2007-09-19 15:17:14.900 262 18229.26 29.57 52731.09 88888.00 2007-09-19 15:17:15.400 262 18229.26 29.65 52731.27 88888.00 2007-09-19 15:17:15.900 262 18229.31 29.67 52731.26 88888.00 2007-09-19 15:17:16.400 262 18229.37 29.60 52731.13 88888.00 2007-09-19 15:17:16.900 262 18229.30 29.61 52731.12 88888.00 2007-09-19 15:17:17.400 262 18229.24 29.57 52731.19 88888.00 2007-09-19 15:17:17.900 262 18229.26 29.48 52731.24 88888.00 2007-09-19 15:17:18.400 262 18229.26 29.57 52731.23 88888.00 2007-09-19 15:17:18.900 262 18229.23 29.66 52731.21 88888.00 2007-09-19 15:17:19.400 262 18229.23 29.62 52731.17 88888.00 2007-09-19 15:17:19.900 262 18229.28 29.57 52731.13 88888.00 2007-09-19 15:17:20.400 262 18229.33 29.51 52731.15 88888.00 2007-09-19 15:17:20.900 262 18229.40 29.51 52731.14 88888.00 2007-09-19 15:17:21.400 262 18229.48 29.45 52731.15 88888.00 2007-09-19 15:17:21.900 262 18229.48 29.42 52731.27 88888.00 2007-09-19 15:17:22.400 262 18229.44 29.46 52731.25 88888.00 2007-09-19 15:17:22.900 262 18229.35 29.41 52731.36 88888.00 2007-09-19 15:17:23.400 262 18229.34 29.41 52731.36 88888.00 2007-09-19 15:17:23.900 262 18229.35 29.46 52731.35 88888.00 2007-09-19 15:17:24.400 262 18229.40 29.42 52731.35 88888.00 2007-09-19 15:17:24.900 262 18229.43 29.37 52731.21 88888.00 2007-09-19 15:17:25.400 262 18229.31 29.40 52731.29 88888.00 2007-09-19 15:17:25.900 262 18229.34 29.48 52731.35 88888.00 2007-09-19 15:17:26.400 262 18229.35 29.52 52731.30 88888.00 2007-09-19 15:17:26.900 262 18229.35 29.47 52731.16 88888.00 2007-09-19 15:17:27.400 262 18229.38 29.40 52731.00 88888.00 2007-09-19 15:17:27.900 262 18229.24 29.47 52731.02 88888.00 2007-09-19 15:17:28.400 262 18229.27 29.53 52731.19 88888.00 2007-09-19 15:17:28.900 262 18229.28 29.52 52731.24 88888.00 2007-09-19 15:17:29.400 262 18229.23 29.45 52731.35 88888.00 2007-09-19 15:17:29.900 262 18229.31 29.48 52731.39 88888.00 2007-09-19 15:17:30.400 262 18229.27 29.57 52731.24 88888.00 2007-09-19 15:17:30.900 262 18229.22 29.62 52731.20 88888.00 2007-09-19 15:17:31.400 262 18229.35 29.69 52731.20 88888.00 2007-09-19 15:17:31.900 262 18229.41 29.67 52731.14 88888.00 2007-09-19 15:17:32.400 262 18229.35 29.65 52731.20 88888.00 2007-09-19 15:17:32.900 262 18228.97 29.57 52731.27 88888.00 2007-09-19 15:17:33.400 262 18228.78 29.54 52731.17 88888.00 2007-09-19 15:17:33.900 262 18229.12 29.58 52731.16 88888.00 2007-09-19 15:17:34.400 262 18229.37 29.59 52731.25 88888.00 2007-09-19 15:17:34.900 262 18229.33 29.59 52731.24 88888.00 2007-09-19 15:17:35.400 262 18229.40 29.54 52731.23 88888.00 2007-09-19 15:17:35.900 262 18229.32 29.47 52731.20 88888.00 2007-09-19 15:17:36.400 262 18229.38 29.49 52731.16 88888.00 2007-09-19 15:17:36.900 262 18229.33 29.55 52731.14 88888.00 2007-09-19 15:17:37.400 262 18229.32 29.64 52731.19 88888.00 2007-09-19 15:17:37.900 262 18229.34 29.61 52731.14 88888.00 2007-09-19 15:17:38.400 262 18229.24 29.61 52731.18 88888.00 2007-09-19 15:17:38.900 262 18229.11 29.67 52731.23 88888.00 2007-09-19 15:17:39.400 262 18228.79 29.63 52731.21 88888.00 2007-09-19 15:17:39.900 262 18228.66 29.60 52731.13 88888.00 2007-09-19 15:17:40.400 262 18228.67 29.67 52731.10 88888.00 2007-09-19 15:17:40.900 262 18229.04 29.65 52731.16 88888.00 2007-09-19 15:17:41.400 262 18229.18 29.66 52731.18 88888.00 2007-09-19 15:17:41.900 262 18229.17 29.56 52731.21 88888.00 2007-09-19 15:17:42.400 262 18229.26 29.44 52731.15 88888.00 2007-09-19 15:17:42.900 262 18229.33 29.47 52731.14 88888.00 2007-09-19 15:17:43.400 262 18229.29 29.54 52731.14 88888.00 2007-09-19 15:17:43.900 262 18229.18 29.51 52731.21 88888.00 2007-09-19 15:17:44.400 262 18229.13 29.51 52731.25 88888.00 2007-09-19 15:17:44.900 262 18229.27 29.51 52731.15 88888.00 2007-09-19 15:17:45.400 262 18229.24 29.45 52731.10 88888.00 2007-09-19 15:17:45.900 262 18229.29 29.54 52731.15 88888.00 2007-09-19 15:17:46.400 262 18229.27 29.49 52731.35 88888.00 2007-09-19 15:17:46.900 262 18229.16 29.51 52731.38 88888.00 2007-09-19 15:17:47.400 262 18229.18 29.52 52731.31 88888.00 2007-09-19 15:17:47.900 262 18229.20 29.49 52731.20 88888.00 2007-09-19 15:17:48.400 262 18229.29 29.43 52731.26 88888.00 2007-09-19 15:17:48.900 262 18229.27 29.39 52731.40 88888.00 2007-09-19 15:17:49.400 262 18229.19 29.42 52731.48 88888.00 2007-09-19 15:17:49.900 262 18229.15 29.44 52731.39 88888.00 2007-09-19 15:17:50.400 262 18229.12 29.40 52731.49 88888.00 2007-09-19 15:17:50.900 262 18229.12 29.40 52731.38 88888.00 2007-09-19 15:17:51.400 262 18229.05 29.39 52731.24 88888.00 2007-09-19 15:17:51.900 262 18229.06 29.44 52731.27 88888.00 2007-09-19 15:17:52.400 262 18229.11 29.46 52731.18 88888.00 2007-09-19 15:17:52.900 262 18229.17 29.42 52731.17 88888.00 2007-09-19 15:17:53.400 262 18229.20 29.44 52731.32 88888.00 2007-09-19 15:17:53.900 262 18229.07 29.35 52731.25 88888.00 2007-09-19 15:17:54.400 262 18229.01 29.37 52731.21 88888.00 2007-09-19 15:17:54.900 262 18229.01 29.44 52731.25 88888.00 2007-09-19 15:17:55.400 262 18229.07 29.51 52731.20 88888.00 2007-09-19 15:17:55.900 262 18229.06 29.53 52731.15 88888.00 2007-09-19 15:17:56.400 262 18229.00 29.44 52731.15 88888.00 2007-09-19 15:17:56.900 262 18228.99 29.42 52731.23 88888.00 2007-09-19 15:17:57.400 262 18228.96 29.46 52731.30 88888.00 2007-09-19 15:17:57.900 262 18228.97 29.48 52731.27 88888.00 2007-09-19 15:17:58.400 262 18229.02 29.44 52731.24 88888.00 2007-09-19 15:17:58.900 262 18229.02 29.41 52731.23 88888.00 2007-09-19 15:17:59.400 262 18229.04 29.41 52731.31 88888.00 2007-09-19 15:17:59.900 262 18228.98 29.39 52731.40 88888.00 2007-09-19 15:18:00.400 262 18229.04 29.40 52731.14 88888.00 2007-09-19 15:18:00.900 262 18229.04 29.39 52731.12 88888.00 2007-09-19 15:18:01.400 262 18228.96 29.37 52731.15 88888.00 2007-09-19 15:18:01.900 262 18228.96 29.31 52731.09 88888.00 2007-09-19 15:18:02.400 262 18229.02 29.25 52731.09 88888.00 2007-09-19 15:18:02.900 262 18228.94 29.32 52731.32 88888.00 2007-09-19 15:18:03.400 262 18228.89 29.40 52731.25 88888.00 2007-09-19 15:18:03.900 262 18228.82 29.51 52731.15 88888.00 2007-09-19 15:18:04.400 262 18228.82 29.48 52731.09 88888.00 2007-09-19 15:18:04.900 262 18228.86 29.45 52731.16 88888.00 2007-09-19 15:18:05.400 262 18228.77 29.40 52731.32 88888.00 2007-09-19 15:18:05.900 262 18228.76 29.41 52731.26 88888.00 2007-09-19 15:18:06.400 262 18228.79 29.38 52731.15 88888.00 2007-09-19 15:18:06.900 262 18228.88 29.38 52731.16 88888.00 2007-09-19 15:18:07.400 262 18228.98 29.41 52731.14 88888.00 2007-09-19 15:18:07.900 262 18228.89 29.32 52731.15 88888.00 2007-09-19 15:18:08.400 262 18228.86 29.32 52731.18 88888.00 2007-09-19 15:18:08.900 262 18228.87 29.34 52731.09 88888.00 2007-09-19 15:18:09.400 262 18228.90 29.26 52731.13 88888.00 2007-09-19 15:18:09.900 262 18228.93 29.30 52731.14 88888.00 2007-09-19 15:18:10.400 262 18228.89 29.24 52731.19 88888.00 2007-09-19 15:18:10.900 262 18228.95 29.18 52731.26 88888.00 2007-09-19 15:18:11.400 262 18228.90 29.26 52731.24 88888.00 2007-09-19 15:18:11.900 262 18228.78 29.30 52731.18 88888.00 2007-09-19 15:18:12.400 262 18228.69 29.29 52731.15 88888.00 2007-09-19 15:18:12.900 262 18228.82 29.31 52731.09 88888.00 2007-09-19 15:18:13.400 262 18228.79 29.28 52731.10 88888.00 2007-09-19 15:18:13.900 262 18228.84 29.32 52731.13 88888.00 2007-09-19 15:18:14.400 262 18228.85 29.30 52731.17 88888.00 2007-09-19 15:18:14.900 262 18228.68 29.30 52731.16 88888.00 2007-09-19 15:18:15.400 262 18228.68 29.30 52731.19 88888.00 2007-09-19 15:18:15.900 262 18228.75 29.30 52731.18 88888.00 2007-09-19 15:18:16.400 262 18228.67 29.28 52731.14 88888.00 2007-09-19 15:18:16.900 262 18228.66 29.20 52731.15 88888.00 2007-09-19 15:18:17.400 262 18228.74 29.15 52731.09 88888.00 2007-09-19 15:18:17.900 262 18228.79 29.13 52731.05 88888.00 2007-09-19 15:18:18.400 262 18228.74 29.13 52731.03 88888.00 2007-09-19 15:18:18.900 262 18228.59 29.14 52731.12 88888.00 2007-09-19 15:18:19.400 262 18228.66 29.18 52731.17 88888.00 2007-09-19 15:18:19.900 262 18228.51 29.13 52731.09 88888.00 2007-09-19 15:18:20.400 262 18228.58 29.19 52731.14 88888.00 2007-09-19 15:18:20.900 262 18228.69 29.29 52731.08 88888.00 2007-09-19 15:18:21.400 262 18228.78 29.31 52731.06 88888.00 2007-09-19 15:18:21.900 262 18228.69 29.32 52731.06 88888.00 2007-09-19 15:18:22.400 262 18228.67 29.33 52731.00 88888.00 2007-09-19 15:18:22.900 262 18228.78 29.31 52731.00 88888.00 2007-09-19 15:18:23.400 262 18228.78 29.37 52730.98 88888.00 2007-09-19 15:18:23.900 262 18228.55 29.38 52731.03 88888.00 2007-09-19 15:18:24.400 262 18228.29 29.31 52730.97 88888.00 2007-09-19 15:18:24.900 262 18228.24 29.31 52730.97 88888.00 2007-09-19 15:18:25.400 262 18228.62 29.37 52730.97 88888.00 2007-09-19 15:18:25.900 262 18228.85 29.36 52731.01 88888.00 2007-09-19 15:18:26.400 262 18228.88 29.36 52731.06 88888.00 2007-09-19 15:18:26.900 262 18228.75 29.34 52731.14 88888.00 2007-09-19 15:18:27.400 262 18228.69 29.37 52731.10 88888.00 2007-09-19 15:18:27.900 262 18228.71 29.40 52731.06 88888.00 2007-09-19 15:18:28.400 262 18228.66 29.36 52730.85 88888.00 2007-09-19 15:18:28.900 262 18228.79 29.36 52730.96 88888.00 2007-09-19 15:18:29.400 262 18228.86 29.34 52731.03 88888.00 2007-09-19 15:18:29.900 262 18228.83 29.41 52731.05 88888.00 2007-09-19 15:18:30.400 262 18228.85 29.41 52731.16 88888.00 2007-09-19 15:18:30.900 262 18228.79 29.39 52731.17 88888.00 2007-09-19 15:18:31.400 262 18228.78 29.42 52731.16 88888.00 2007-09-19 15:18:31.900 262 18228.75 29.41 52731.06 88888.00 2007-09-19 15:18:32.400 262 18228.76 29.36 52731.03 88888.00 2007-09-19 15:18:32.900 262 18228.69 29.30 52731.09 88888.00 2007-09-19 15:18:33.400 262 18228.64 29.31 52731.14 88888.00 2007-09-19 15:18:33.900 262 18228.62 29.31 52731.13 88888.00 2007-09-19 15:18:34.400 262 18228.65 29.34 52731.24 88888.00 2007-09-19 15:18:34.900 262 18228.76 29.36 52731.21 88888.00 2007-09-19 15:18:35.400 262 18228.67 29.24 52731.23 88888.00 2007-09-19 15:18:35.900 262 18228.62 29.15 52731.21 88888.00 2007-09-19 15:18:36.400 262 18228.53 29.15 52731.26 88888.00 2007-09-19 15:18:36.900 262 18228.47 29.15 52731.28 88888.00 2007-09-19 15:18:37.400 262 18228.58 29.18 52731.25 88888.00 2007-09-19 15:18:37.900 262 18228.65 29.20 52731.24 88888.00 2007-09-19 15:18:38.400 262 18228.58 29.30 52731.31 88888.00 2007-09-19 15:18:38.900 262 18228.54 29.31 52731.23 88888.00 2007-09-19 15:18:39.400 262 18228.61 29.25 52731.23 88888.00 2007-09-19 15:18:39.900 262 18228.73 29.29 52731.25 88888.00 2007-09-19 15:18:40.400 262 18228.61 29.29 52731.16 88888.00 2007-09-19 15:18:40.900 262 18228.50 29.11 52731.05 88888.00 2007-09-19 15:18:41.400 262 18228.58 29.11 52731.10 88888.00 2007-09-19 15:18:41.900 262 18228.64 29.14 52731.09 88888.00 2007-09-19 15:18:42.400 262 18228.65 29.07 52731.07 88888.00 2007-09-19 15:18:42.900 262 18228.68 29.09 52731.07 88888.00 2007-09-19 15:18:43.400 262 18228.67 29.19 52731.13 88888.00 2007-09-19 15:18:43.900 262 18228.63 29.23 52730.88 88888.00 2007-09-19 15:18:44.400 262 18228.62 29.15 52730.89 88888.00 2007-09-19 15:18:44.900 262 18228.67 29.21 52731.02 88888.00 2007-09-19 15:18:45.400 262 18228.61 29.21 52730.93 88888.00 2007-09-19 15:18:45.900 262 18228.67 29.14 52731.01 88888.00 2007-09-19 15:18:46.400 262 18228.61 29.16 52731.02 88888.00 2007-09-19 15:18:46.900 262 18228.50 29.08 52731.06 88888.00 2007-09-19 15:18:47.400 262 18228.41 29.07 52731.06 88888.00 2007-09-19 15:18:47.900 262 18228.50 29.15 52730.98 88888.00 2007-09-19 15:18:48.400 262 18228.44 29.11 52731.00 88888.00 2007-09-19 15:18:48.900 262 18228.57 29.16 52731.01 88888.00 2007-09-19 15:18:49.400 262 18228.71 29.23 52730.95 88888.00 2007-09-19 15:18:49.900 262 18228.72 29.12 52730.94 88888.00 2007-09-19 15:18:50.400 262 18228.83 29.18 52730.85 88888.00 2007-09-19 15:18:50.900 262 18228.67 29.16 52730.97 88888.00 2007-09-19 15:18:51.400 262 18228.77 29.18 52730.96 88888.00 2007-09-19 15:18:51.900 262 18228.83 29.24 52730.86 88888.00 2007-09-19 15:18:52.400 262 18228.80 29.13 52730.97 88888.00 2007-09-19 15:18:52.900 262 18228.75 29.12 52731.07 88888.00 2007-09-19 15:18:53.400 262 18228.67 29.21 52731.26 88888.00 2007-09-19 15:18:53.900 262 18228.59 29.27 52731.19 88888.00 2007-09-19 15:18:54.400 262 18228.53 29.24 52731.12 88888.00 2007-09-19 15:18:54.900 262 18228.50 29.22 52731.15 88888.00 2007-09-19 15:18:55.400 262 18228.55 29.11 52731.15 88888.00 2007-09-19 15:18:55.900 262 18228.68 29.13 52731.07 88888.00 2007-09-19 15:18:56.400 262 18228.77 29.15 52731.00 88888.00 2007-09-19 15:18:56.900 262 18228.76 29.13 52731.05 88888.00 2007-09-19 15:18:57.400 262 18228.69 29.25 52731.03 88888.00 2007-09-19 15:18:57.900 262 18228.61 29.21 52731.02 88888.00 2007-09-19 15:18:58.400 262 18228.61 29.08 52731.09 88888.00 2007-09-19 15:18:58.900 262 18228.64 29.09 52731.12 88888.00 2007-09-19 15:18:59.400 262 18228.62 29.01 52731.12 88888.00 2007-09-19 15:18:59.900 262 18228.62 28.95 52731.14 88888.00 2007-09-19 15:19:00.400 262 18228.64 29.06 52731.13 88888.00 2007-09-19 15:19:00.900 262 18228.64 29.18 52731.04 88888.00 2007-09-19 15:19:01.400 262 18228.62 29.25 52731.09 88888.00 2007-09-19 15:19:01.900 262 18228.63 29.25 52731.17 88888.00 2007-09-19 15:19:02.400 262 18228.48 29.23 52731.25 88888.00 2007-09-19 15:19:02.900 262 18228.42 29.24 52731.21 88888.00 2007-09-19 15:19:03.400 262 18228.43 29.23 52731.21 88888.00 2007-09-19 15:19:03.900 262 18228.51 29.19 52731.26 88888.00 2007-09-19 15:19:04.400 262 18228.53 29.06 52731.35 88888.00 2007-09-19 15:19:04.900 262 18228.41 29.09 52731.39 88888.00 2007-09-19 15:19:05.400 262 18228.42 29.10 52731.29 88888.00 2007-09-19 15:19:05.900 262 18228.45 29.12 52731.31 88888.00 2007-09-19 15:19:06.400 262 18228.44 29.14 52731.46 88888.00 2007-09-19 15:19:06.900 262 18228.51 29.06 52731.59 88888.00 2007-09-19 15:19:07.400 262 18228.59 28.97 52731.51 88888.00 2007-09-19 15:19:07.900 262 18228.71 29.02 52731.31 88888.00 2007-09-19 15:19:08.400 262 18228.72 29.13 52731.29 88888.00 2007-09-19 15:19:08.900 262 18228.68 29.08 52731.41 88888.00 2007-09-19 15:19:09.400 262 18228.62 29.06 52731.40 88888.00 2007-09-19 15:19:09.900 262 18228.54 29.07 52731.31 88888.00 2007-09-19 15:19:10.400 262 18228.55 29.01 52731.28 88888.00 2007-09-19 15:19:10.900 262 18228.63 29.01 52731.26 88888.00 2007-09-19 15:19:11.400 262 18228.56 28.94 52731.39 88888.00 2007-09-19 15:19:11.900 262 18228.47 28.88 52731.39 88888.00 2007-09-19 15:19:12.400 262 18228.68 28.91 52731.31 88888.00 2007-09-19 15:19:12.900 262 18228.79 28.89 52731.16 88888.00 2007-09-19 15:19:13.400 262 18228.75 28.98 52731.07 88888.00 2007-09-19 15:19:13.900 262 18228.73 29.00 52731.04 88888.00 2007-09-19 15:19:14.400 262 18228.73 29.00 52730.98 88888.00 2007-09-19 15:19:14.900 262 18228.68 29.06 52731.06 88888.00 2007-09-19 15:19:15.400 262 18228.69 29.03 52731.21 88888.00 2007-09-19 15:19:15.900 262 18228.86 28.94 52731.14 88888.00 2007-09-19 15:19:16.400 262 18228.74 28.95 52731.09 88888.00 2007-09-19 15:19:16.900 262 18228.63 29.02 52731.25 88888.00 2007-09-19 15:19:17.400 262 18228.76 29.03 52731.21 88888.00 2007-09-19 15:19:17.900 262 18228.84 28.98 52731.24 88888.00 2007-09-19 15:19:18.400 262 18228.76 28.94 52731.17 88888.00 2007-09-19 15:19:18.900 262 18228.61 28.96 52731.10 88888.00 2007-09-19 15:19:19.400 262 18228.54 28.99 52731.02 88888.00 2007-09-19 15:19:19.900 262 18228.66 29.08 52731.02 88888.00 2007-09-19 15:19:20.400 262 18228.63 29.09 52731.10 88888.00 2007-09-19 15:19:20.900 262 18228.69 29.04 52731.06 88888.00 2007-09-19 15:19:21.400 262 18228.74 28.99 52731.01 88888.00 2007-09-19 15:19:21.900 262 18228.67 29.01 52731.21 88888.00 2007-09-19 15:19:22.400 262 18228.56 28.96 52731.32 88888.00 2007-09-19 15:19:22.900 262 18228.47 28.98 52731.26 88888.00 2007-09-19 15:19:23.400 262 18228.43 29.06 52731.33 88888.00 2007-09-19 15:19:23.900 262 18228.43 28.96 52731.24 88888.00 2007-09-19 15:19:24.400 262 18228.64 28.97 52731.14 88888.00 2007-09-19 15:19:24.900 262 18228.67 29.03 52731.13 88888.00 2007-09-19 15:19:25.400 262 18228.79 29.03 52731.15 88888.00 2007-09-19 15:19:25.900 262 18228.72 29.00 52731.16 88888.00 2007-09-19 15:19:26.400 262 18228.75 28.95 52731.13 88888.00 2007-09-19 15:19:26.900 262 18228.78 29.00 52731.08 88888.00 2007-09-19 15:19:27.400 262 18228.76 28.99 52731.06 88888.00 2007-09-19 15:19:27.900 262 18228.62 29.09 52731.00 88888.00 2007-09-19 15:19:28.400 262 18228.63 29.06 52730.97 88888.00 2007-09-19 15:19:28.900 262 18228.57 29.08 52731.06 88888.00 2007-09-19 15:19:29.400 262 18228.67 29.06 52731.05 88888.00 2007-09-19 15:19:29.900 262 18228.72 29.04 52731.00 88888.00 2007-09-19 15:19:30.400 262 18228.77 29.02 52730.97 88888.00 2007-09-19 15:19:30.900 262 18228.76 28.99 52730.94 88888.00 2007-09-19 15:19:31.400 262 18228.75 29.05 52730.92 88888.00 2007-09-19 15:19:31.900 262 18228.74 29.07 52730.96 88888.00 2007-09-19 15:19:32.400 262 18228.74 28.96 52731.12 88888.00 2007-09-19 15:19:32.900 262 18228.68 28.91 52731.29 88888.00 2007-09-19 15:19:33.400 262 18228.69 28.88 52731.25 88888.00 2007-09-19 15:19:33.900 262 18228.54 28.84 52731.15 88888.00 2007-09-19 15:19:34.400 262 18228.50 28.88 52731.15 88888.00 2007-09-19 15:19:34.900 262 18228.47 28.92 52731.13 88888.00 2007-09-19 15:19:35.400 262 18228.58 28.87 52731.10 88888.00 2007-09-19 15:19:35.900 262 18228.59 28.87 52731.05 88888.00 2007-09-19 15:19:36.400 262 18228.50 28.87 52731.05 88888.00 2007-09-19 15:19:36.900 262 18228.26 28.91 52731.15 88888.00 2007-09-19 15:19:37.400 262 18228.14 29.02 52731.10 88888.00 2007-09-19 15:19:37.900 262 18228.28 28.99 52731.06 88888.00 2007-09-19 15:19:38.400 262 18228.30 28.92 52731.08 88888.00 2007-09-19 15:19:38.900 262 18228.43 28.84 52731.20 88888.00 2007-09-19 15:19:39.400 262 18228.43 28.90 52731.18 88888.00 2007-09-19 15:19:39.900 262 18228.41 28.89 52731.16 88888.00 2007-09-19 15:19:40.400 262 18228.51 28.88 52731.02 88888.00 2007-09-19 15:19:40.900 262 18228.51 28.79 52731.01 88888.00 2007-09-19 15:19:41.400 262 18228.48 28.80 52731.12 88888.00 2007-09-19 15:19:41.900 262 18228.55 28.82 52731.09 88888.00 2007-09-19 15:19:42.400 262 18228.54 28.80 52731.02 88888.00 2007-09-19 15:19:42.900 262 18228.48 28.82 52730.95 88888.00 2007-09-19 15:19:43.400 262 18228.63 28.90 52730.97 88888.00 2007-09-19 15:19:43.900 262 18228.62 28.88 52731.07 88888.00 2007-09-19 15:19:44.400 262 18228.61 28.84 52731.07 88888.00 2007-09-19 15:19:44.900 262 18228.59 28.87 52730.97 88888.00 2007-09-19 15:19:45.400 262 18228.71 28.95 52731.09 88888.00 2007-09-19 15:19:45.900 262 18228.69 28.94 52731.06 88888.00 2007-09-19 15:19:46.400 262 18228.55 28.87 52731.05 88888.00 2007-09-19 15:19:46.900 262 18228.50 28.86 52731.09 88888.00 2007-09-19 15:19:47.400 262 18228.53 28.90 52731.13 88888.00 2007-09-19 15:19:47.900 262 18228.55 28.95 52731.17 88888.00 2007-09-19 15:19:48.400 262 18228.48 28.95 52731.16 88888.00 2007-09-19 15:19:48.900 262 18228.55 28.89 52731.08 88888.00 2007-09-19 15:19:49.400 262 18228.57 28.87 52731.01 88888.00 2007-09-19 15:19:49.900 262 18228.63 28.91 52730.95 88888.00 2007-09-19 15:19:50.400 262 18228.54 28.87 52731.07 88888.00 2007-09-19 15:19:50.900 262 18228.50 28.89 52731.13 88888.00 2007-09-19 15:19:51.400 262 18228.47 28.91 52731.12 88888.00 2007-09-19 15:19:51.900 262 18228.44 28.93 52731.17 88888.00 2007-09-19 15:19:52.400 262 18228.52 28.92 52731.21 88888.00 2007-09-19 15:19:52.900 262 18228.50 28.94 52731.19 88888.00 2007-09-19 15:19:53.400 262 18228.35 28.99 52731.08 88888.00 2007-09-19 15:19:53.900 262 18228.35 29.00 52730.97 88888.00 2007-09-19 15:19:54.400 262 18228.29 29.00 52730.89 88888.00 2007-09-19 15:19:54.900 262 18228.26 29.01 52730.88 88888.00 2007-09-19 15:19:55.400 262 18228.31 29.04 52730.84 88888.00 2007-09-19 15:19:55.900 262 18228.26 29.06 52730.80 88888.00 2007-09-19 15:19:56.400 262 18228.15 29.07 52730.84 88888.00 2007-09-19 15:19:56.900 262 18228.07 29.05 52730.90 88888.00 2007-09-19 15:19:57.400 262 18228.10 29.02 52730.93 88888.00 2007-09-19 15:19:57.900 262 18228.19 29.11 52730.96 88888.00 2007-09-19 15:19:58.400 262 18228.26 29.07 52730.90 88888.00 2007-09-19 15:19:58.900 262 18228.41 29.02 52730.83 88888.00 2007-09-19 15:19:59.400 262 18228.47 29.07 52730.82 88888.00 2007-09-19 15:19:59.900 262 18228.62 29.06 52730.88 88888.00 2007-09-19 15:20:00.400 262 18228.47 29.06 52730.90 88888.00 2007-09-19 15:20:00.900 262 18228.41 29.16 52730.97 88888.00 2007-09-19 15:20:01.400 262 18228.48 29.09 52730.95 88888.00 2007-09-19 15:20:01.900 262 18228.50 29.02 52731.08 88888.00 2007-09-19 15:20:02.400 262 18228.48 29.02 52731.15 88888.00 2007-09-19 15:20:02.900 262 18228.52 29.05 52731.15 88888.00 2007-09-19 15:20:03.400 262 18228.56 29.04 52731.14 88888.00 2007-09-19 15:20:03.900 262 18228.63 29.02 52731.00 88888.00 2007-09-19 15:20:04.400 262 18228.52 28.97 52730.97 88888.00 2007-09-19 15:20:04.900 262 18228.56 28.97 52730.91 88888.00 2007-09-19 15:20:05.400 262 18228.61 28.92 52730.91 88888.00 2007-09-19 15:20:05.900 262 18228.61 28.98 52730.97 88888.00 2007-09-19 15:20:06.400 262 18228.48 29.04 52731.05 88888.00 2007-09-19 15:20:06.900 262 18228.37 29.07 52731.12 88888.00 2007-09-19 15:20:07.400 262 18228.40 29.12 52731.09 88888.00 2007-09-19 15:20:07.900 262 18228.43 29.07 52731.10 88888.00 2007-09-19 15:20:08.400 262 18228.41 29.13 52731.06 88888.00 2007-09-19 15:20:08.900 262 18228.54 29.14 52731.04 88888.00 2007-09-19 15:20:09.400 262 18228.62 29.10 52731.03 88888.00 2007-09-19 15:20:09.900 262 18228.62 29.08 52731.21 88888.00 2007-09-19 15:20:10.400 262 18228.54 29.03 52731.15 88888.00 2007-09-19 15:20:10.900 262 18228.57 29.03 52731.19 88888.00 2007-09-19 15:20:11.400 262 18228.56 28.99 52731.23 88888.00 2007-09-19 15:20:11.900 262 18228.55 29.03 52731.08 88888.00 2007-09-19 15:20:12.400 262 18228.46 29.02 52731.03 88888.00 2007-09-19 15:20:12.900 262 18228.40 28.98 52731.04 88888.00 2007-09-19 15:20:13.400 262 18228.37 29.01 52731.06 88888.00 2007-09-19 15:20:13.900 262 18228.43 28.97 52731.08 88888.00 2007-09-19 15:20:14.400 262 18228.45 28.91 52731.20 88888.00 2007-09-19 15:20:14.900 262 18228.46 29.00 52731.14 88888.00 2007-09-19 15:20:15.400 262 18228.45 29.05 52731.12 88888.00 2007-09-19 15:20:15.900 262 18228.42 29.03 52731.09 88888.00 2007-09-19 15:20:16.400 262 18228.40 29.08 52731.05 88888.00 2007-09-19 15:20:16.900 262 18228.43 29.05 52731.10 88888.00 2007-09-19 15:20:17.400 262 18228.40 29.03 52731.05 88888.00 2007-09-19 15:20:17.900 262 18228.37 29.02 52730.95 88888.00 2007-09-19 15:20:18.400 262 18227.98 28.99 52730.89 88888.00 2007-09-19 15:20:18.900 262 18227.78 28.96 52730.88 88888.00 2007-09-19 15:20:19.400 262 18227.80 28.94 52731.00 88888.00 2007-09-19 15:20:19.900 262 18227.87 28.93 52731.00 88888.00 2007-09-19 15:20:20.400 262 18228.21 28.99 52730.93 88888.00 2007-09-19 15:20:20.900 262 18228.31 28.98 52730.90 88888.00 2007-09-19 15:20:21.400 262 18228.40 28.91 52730.90 88888.00 2007-09-19 15:20:21.900 262 18228.25 28.92 52730.96 88888.00 2007-09-19 15:20:22.400 262 18228.23 28.93 52730.97 88888.00 2007-09-19 15:20:22.900 262 18228.24 28.99 52730.96 88888.00 2007-09-19 15:20:23.400 262 18228.32 28.98 52730.97 88888.00 2007-09-19 15:20:23.900 262 18228.44 29.01 52730.93 88888.00 2007-09-19 15:20:24.400 262 18228.44 29.05 52730.91 88888.00 2007-09-19 15:20:24.900 262 18228.44 29.06 52730.90 88888.00 2007-09-19 15:20:25.400 262 18228.41 29.02 52730.95 88888.00 2007-09-19 15:20:25.900 262 18228.43 28.99 52731.03 88888.00 2007-09-19 15:20:26.400 262 18228.52 28.99 52730.91 88888.00 2007-09-19 15:20:26.900 262 18228.47 29.01 52730.89 88888.00 2007-09-19 15:20:27.400 262 18228.25 28.96 52730.90 88888.00 2007-09-19 15:20:27.900 262 18228.04 28.86 52730.95 88888.00 2007-09-19 15:20:28.400 262 18228.33 28.91 52731.02 88888.00 2007-09-19 15:20:28.900 262 18228.24 28.94 52731.06 88888.00 2007-09-19 15:20:29.400 262 18228.29 28.95 52731.10 88888.00 2007-09-19 15:20:29.900 262 18228.18 28.93 52731.00 88888.00 2007-09-19 15:20:30.400 262 18228.20 28.95 52731.00 88888.00 2007-09-19 15:20:30.900 262 18228.06 28.90 52731.09 88888.00 2007-09-19 15:20:31.400 262 18228.26 28.85 52731.09 88888.00 2007-09-19 15:20:31.900 262 18228.26 28.85 52731.08 88888.00 2007-09-19 15:20:32.400 262 18228.12 28.80 52731.09 88888.00 2007-09-19 15:20:32.900 262 18228.22 28.88 52731.10 88888.00 2007-09-19 15:20:33.400 262 18228.34 28.93 52730.94 88888.00 2007-09-19 15:20:33.900 262 18228.40 28.86 52730.93 88888.00 2007-09-19 15:20:34.400 262 18228.41 28.82 52731.00 88888.00 2007-09-19 15:20:34.900 262 18228.46 28.80 52731.00 88888.00 2007-09-19 15:20:35.400 262 18228.40 28.75 52731.07 88888.00 2007-09-19 15:20:35.900 262 18228.37 28.75 52731.14 88888.00 2007-09-19 15:20:36.400 262 18228.40 28.74 52731.14 88888.00 2007-09-19 15:20:36.900 262 18228.50 28.77 52731.18 88888.00 2007-09-19 15:20:37.400 262 18228.53 28.73 52731.24 88888.00 2007-09-19 15:20:37.900 262 18228.44 28.69 52731.20 88888.00 2007-09-19 15:20:38.400 262 18228.33 28.68 52731.14 88888.00 2007-09-19 15:20:38.900 262 18228.36 28.71 52731.01 88888.00 2007-09-19 15:20:39.400 262 18228.29 28.69 52731.20 88888.00 2007-09-19 15:20:39.900 262 18228.59 28.76 52731.30 88888.00 2007-09-19 15:20:40.400 262 18228.83 28.77 52731.15 88888.00 2007-09-19 15:20:40.900 262 18228.89 28.70 52731.06 88888.00 2007-09-19 15:20:41.400 262 18228.85 28.72 52730.94 88888.00 2007-09-19 15:20:41.900 262 18228.19 28.75 52730.94 88888.00 2007-09-19 15:20:42.400 262 18227.96 28.78 52730.98 88888.00 2007-09-19 15:20:42.900 262 18228.59 28.87 52730.91 88888.00 2007-09-19 15:20:43.400 262 18228.90 28.82 52730.98 88888.00 2007-09-19 15:20:43.900 262 18228.82 28.81 52731.17 88888.00 2007-09-19 15:20:44.400 262 18228.66 28.77 52731.12 88888.00 2007-09-19 15:20:44.900 262 18228.57 28.82 52731.14 88888.00 2007-09-19 15:20:45.400 262 18228.59 28.86 52731.17 88888.00 2007-09-19 15:20:45.900 262 18228.61 28.81 52731.12 88888.00 2007-09-19 15:20:46.400 262 18228.32 28.74 52731.14 88888.00 2007-09-19 15:20:46.900 262 18228.42 28.69 52731.08 88888.00 2007-09-19 15:20:47.400 262 18228.41 28.68 52730.95 88888.00 2007-09-19 15:20:47.900 262 18228.11 28.67 52730.86 88888.00 2007-09-19 15:20:48.400 262 18228.14 28.63 52731.01 88888.00 2007-09-19 15:20:48.900 262 18228.31 28.67 52731.12 88888.00 2007-09-19 15:20:49.400 262 18228.19 28.79 52731.16 88888.00 2007-09-19 15:20:49.900 262 18227.80 28.79 52731.16 88888.00 2007-09-19 15:20:50.400 262 18227.85 28.74 52731.07 88888.00 2007-09-19 15:20:50.900 262 18227.97 28.79 52731.04 88888.00 2007-09-19 15:20:51.400 262 18227.89 28.75 52731.08 88888.00 2007-09-19 15:20:51.900 262 18227.99 28.77 52731.06 88888.00 2007-09-19 15:20:52.400 262 18227.98 28.69 52731.10 88888.00 2007-09-19 15:20:52.900 262 18227.96 28.68 52731.16 88888.00 2007-09-19 15:20:53.400 262 18228.06 28.68 52731.15 88888.00 2007-09-19 15:20:53.900 262 18228.12 28.68 52730.98 88888.00 2007-09-19 15:20:54.400 262 18227.95 28.73 52730.95 88888.00 2007-09-19 15:20:54.900 262 18227.98 28.75 52730.90 88888.00 2007-09-19 15:20:55.400 262 18228.03 28.66 52730.79 88888.00 2007-09-19 15:20:55.900 262 18227.91 28.70 52730.85 88888.00 2007-09-19 15:20:56.400 262 18227.96 28.84 52731.00 88888.00 2007-09-19 15:20:56.900 262 18227.89 28.74 52731.07 88888.00 2007-09-19 15:20:57.400 262 18227.99 28.68 52731.08 88888.00 2007-09-19 15:20:57.900 262 18228.11 28.63 52731.14 88888.00 2007-09-19 15:20:58.400 262 18228.15 28.62 52731.23 88888.00 2007-09-19 15:20:58.900 262 18228.07 28.62 52731.20 88888.00 2007-09-19 15:20:59.400 262 18228.00 28.63 52731.18 88888.00 2007-09-19 15:20:59.900 262 18227.96 28.65 52731.08 88888.00 2007-09-19 15:21:00.400 262 18227.90 28.69 52731.16 88888.00 2007-09-19 15:21:00.900 262 18227.91 28.75 52731.15 88888.00 2007-09-19 15:21:01.400 262 18227.97 28.79 52731.16 88888.00 2007-09-19 15:21:01.900 262 18227.90 28.79 52731.13 88888.00 2007-09-19 15:21:02.400 262 18227.95 28.77 52731.15 88888.00 2007-09-19 15:21:02.900 262 18227.88 28.81 52731.18 88888.00 2007-09-19 15:21:03.400 262 18227.93 28.78 52731.17 88888.00 2007-09-19 15:21:03.900 262 18227.95 28.82 52731.23 88888.00 2007-09-19 15:21:04.400 262 18228.00 28.80 52731.19 88888.00 2007-09-19 15:21:04.900 262 18227.98 28.72 52731.18 88888.00 2007-09-19 15:21:05.400 262 18227.91 28.73 52731.21 88888.00 2007-09-19 15:21:05.900 262 18227.93 28.85 52731.20 88888.00 2007-09-19 15:21:06.400 262 18227.97 28.86 52731.13 88888.00 2007-09-19 15:21:06.900 262 18227.99 28.89 52731.06 88888.00 2007-09-19 15:21:07.400 262 18227.93 28.84 52731.16 88888.00 2007-09-19 15:21:07.900 262 18227.91 28.78 52731.21 88888.00 2007-09-19 15:21:08.400 262 18227.89 28.72 52731.24 88888.00 2007-09-19 15:21:08.900 262 18227.95 28.70 52731.16 88888.00 2007-09-19 15:21:09.400 262 18227.98 28.70 52731.12 88888.00 2007-09-19 15:21:09.900 262 18227.86 28.68 52731.10 88888.00 2007-09-19 15:21:10.400 262 18227.86 28.70 52731.20 88888.00 2007-09-19 15:21:10.900 262 18227.81 28.72 52731.24 88888.00 2007-09-19 15:21:11.400 262 18227.52 28.75 52731.28 88888.00 2007-09-19 15:21:11.900 262 18227.47 28.74 52731.29 88888.00 2007-09-19 15:21:12.400 262 18227.82 28.78 52731.36 88888.00 2007-09-19 15:21:12.900 262 18227.88 28.80 52731.26 88888.00 2007-09-19 15:21:13.400 262 18227.92 28.79 52731.17 88888.00 2007-09-19 15:21:13.900 262 18227.93 28.65 52731.17 88888.00 2007-09-19 15:21:14.400 262 18227.82 28.63 52731.25 88888.00 2007-09-19 15:21:14.900 262 18227.79 28.69 52731.28 88888.00 2007-09-19 15:21:15.400 262 18227.78 28.76 52731.12 88888.00 2007-09-19 15:21:15.900 262 18227.85 28.79 52731.07 88888.00 2007-09-19 15:21:16.400 262 18227.90 28.74 52731.02 88888.00 2007-09-19 15:21:16.900 262 18227.91 28.71 52731.04 88888.00 2007-09-19 15:21:17.400 262 18227.83 28.69 52731.08 88888.00 2007-09-19 15:21:17.900 262 18227.74 28.72 52731.16 88888.00 2007-09-19 15:21:18.400 262 18227.70 28.70 52731.18 88888.00 2007-09-19 15:21:18.900 262 18227.65 28.72 52731.09 88888.00 2007-09-19 15:21:19.400 262 18227.71 28.72 52731.08 88888.00 2007-09-19 15:21:19.900 262 18227.52 28.78 52731.17 88888.00 2007-09-19 15:21:20.400 262 18227.59 28.79 52731.18 88888.00 2007-09-19 15:21:20.900 262 18227.79 28.68 52731.23 88888.00 2007-09-19 15:21:21.400 262 18227.80 28.68 52731.20 88888.00 2007-09-19 15:21:21.900 262 18227.81 28.67 52731.23 88888.00 2007-09-19 15:21:22.400 262 18227.82 28.59 52731.26 88888.00 2007-09-19 15:21:22.900 262 18227.75 28.59 52731.18 88888.00 2007-09-19 15:21:23.400 262 18227.68 28.66 52731.07 88888.00 2007-09-19 15:21:23.900 262 18227.78 28.67 52731.12 88888.00 2007-09-19 15:21:24.400 262 18227.83 28.60 52731.14 88888.00 2007-09-19 15:21:24.900 262 18227.75 28.62 52731.00 88888.00 2007-09-19 15:21:25.400 262 18227.81 28.64 52731.00 88888.00 2007-09-19 15:21:25.900 262 18227.90 28.67 52731.12 88888.00 2007-09-19 15:21:26.400 262 18227.87 28.67 52730.96 88888.00 2007-09-19 15:21:26.900 262 18227.89 28.64 52730.95 88888.00 2007-09-19 15:21:27.400 262 18227.86 28.68 52730.98 88888.00 2007-09-19 15:21:27.900 262 18227.81 28.66 52731.00 88888.00 2007-09-19 15:21:28.400 262 18227.83 28.73 52730.96 88888.00 2007-09-19 15:21:28.900 262 18227.78 28.75 52730.91 88888.00 2007-09-19 15:21:29.400 262 18227.78 28.74 52730.94 88888.00 2007-09-19 15:21:29.900 262 18227.77 28.76 52731.00 88888.00 2007-09-19 15:21:30.400 262 18227.81 28.77 52731.08 88888.00 2007-09-19 15:21:30.900 262 18227.89 28.78 52731.08 88888.00 2007-09-19 15:21:31.400 262 18227.80 28.78 52731.02 88888.00 2007-09-19 15:21:31.900 262 18227.70 28.73 52731.06 88888.00 2007-09-19 15:21:32.400 262 18227.82 28.66 52731.08 88888.00 2007-09-19 15:21:32.900 262 18227.93 28.63 52731.10 88888.00 2007-09-19 15:21:33.400 262 18227.97 28.62 52731.10 88888.00 2007-09-19 15:21:33.900 262 18227.93 28.64 52731.17 88888.00 2007-09-19 15:21:34.400 262 18227.91 28.60 52731.20 88888.00 2007-09-19 15:21:34.900 262 18227.82 28.62 52731.04 88888.00 2007-09-19 15:21:35.400 262 18227.56 28.59 52731.05 88888.00 2007-09-19 15:21:35.900 262 18227.46 28.69 52731.23 88888.00 2007-09-19 15:21:36.400 262 18227.80 28.78 52731.28 88888.00 2007-09-19 15:21:36.900 262 18227.82 28.71 52731.24 88888.00 2007-09-19 15:21:37.400 262 18227.86 28.68 52731.12 88888.00 2007-09-19 15:21:37.900 262 18227.81 28.68 52731.12 88888.00 2007-09-19 15:21:38.400 262 18227.83 28.69 52731.05 88888.00 2007-09-19 15:21:38.900 262 18227.95 28.73 52731.00 88888.00 2007-09-19 15:21:39.400 262 18227.86 28.74 52730.97 88888.00 2007-09-19 15:21:39.900 262 18227.86 28.75 52730.91 88888.00 2007-09-19 15:21:40.400 262 18227.91 28.78 52730.93 88888.00 2007-09-19 15:21:40.900 262 18227.93 28.76 52730.97 88888.00 2007-09-19 15:21:41.400 262 18227.77 28.74 52731.10 88888.00 2007-09-19 15:21:41.900 262 18227.83 28.76 52731.15 88888.00 2007-09-19 15:21:42.400 262 18227.74 28.79 52731.19 88888.00 2007-09-19 15:21:42.900 262 18227.72 28.80 52731.14 88888.00 2007-09-19 15:21:43.400 262 18227.74 28.77 52731.05 88888.00 2007-09-19 15:21:43.900 262 18227.80 28.73 52731.01 88888.00 2007-09-19 15:21:44.400 262 18227.83 28.70 52731.06 88888.00 2007-09-19 15:21:44.900 262 18227.81 28.67 52731.08 88888.00 2007-09-19 15:21:45.400 262 18227.82 28.67 52731.15 88888.00 2007-09-19 15:21:45.900 262 18227.75 28.69 52731.17 88888.00 2007-09-19 15:21:46.400 262 18227.87 28.71 52731.24 88888.00 2007-09-19 15:21:46.900 262 18227.90 28.71 52731.23 88888.00 2007-09-19 15:21:47.400 262 18227.85 28.75 52731.30 88888.00 2007-09-19 15:21:47.900 262 18227.92 28.72 52731.23 88888.00 2007-09-19 15:21:48.400 262 18227.77 28.66 52731.17 88888.00 2007-09-19 15:21:48.900 262 18227.79 28.56 52731.21 88888.00 2007-09-19 15:21:49.400 262 18227.85 28.51 52731.16 88888.00 2007-09-19 15:21:49.900 262 18227.89 28.62 52731.10 88888.00 2007-09-19 15:21:50.400 262 18227.88 28.72 52731.03 88888.00 2007-09-19 15:21:50.900 262 18227.89 28.75 52731.23 88888.00 2007-09-19 15:21:51.400 262 18227.93 28.65 52731.20 88888.00 2007-09-19 15:21:51.900 262 18227.77 28.55 52731.18 88888.00 2007-09-19 15:21:52.400 262 18227.82 28.58 52731.25 88888.00 2007-09-19 15:21:52.900 262 18227.86 28.59 52731.25 88888.00 2007-09-19 15:21:53.400 262 18227.88 28.57 52731.29 88888.00 2007-09-19 15:21:53.900 262 18227.87 28.62 52731.29 88888.00 2007-09-19 15:21:54.400 262 18227.86 28.65 52731.44 88888.00 2007-09-19 15:21:54.900 262 18227.78 28.63 52731.37 88888.00 2007-09-19 15:21:55.400 262 18227.78 28.63 52731.35 88888.00 2007-09-19 15:21:55.900 262 18227.82 28.65 52731.18 88888.00 2007-09-19 15:21:56.400 262 18227.86 28.61 52731.19 88888.00 2007-09-19 15:21:56.900 262 18227.77 28.54 52731.13 88888.00 2007-09-19 15:21:57.400 262 18227.77 28.53 52731.09 88888.00 2007-09-19 15:21:57.900 262 18227.76 28.62 52731.08 88888.00 2007-09-19 15:21:58.400 262 18227.80 28.69 52731.05 88888.00 2007-09-19 15:21:58.900 262 18227.74 28.73 52731.06 88888.00 2007-09-19 15:21:59.400 262 18227.86 28.72 52731.10 88888.00 2007-09-19 15:21:59.900 262 18227.91 28.75 52731.13 88888.00 2007-09-19 15:22:00.400 262 18227.90 28.77 52731.08 88888.00 2007-09-19 15:22:00.900 262 18227.87 28.74 52731.00 88888.00 2007-09-19 15:22:01.400 262 18227.87 28.65 52731.05 88888.00 2007-09-19 15:22:01.900 262 18227.93 28.64 52731.02 88888.00 2007-09-19 15:22:02.400 262 18227.95 28.66 52731.12 88888.00 2007-09-19 15:22:02.900 262 18227.83 28.61 52731.06 88888.00 2007-09-19 15:22:03.400 262 18227.80 28.58 52731.01 88888.00 2007-09-19 15:22:03.900 262 18227.78 28.61 52730.92 88888.00 2007-09-19 15:22:04.400 262 18227.75 28.65 52730.91 88888.00 2007-09-19 15:22:04.900 262 18227.75 28.77 52730.93 88888.00 2007-09-19 15:22:05.400 262 18227.71 28.74 52730.92 88888.00 2007-09-19 15:22:05.900 262 18227.76 28.70 52730.94 88888.00 2007-09-19 15:22:06.400 262 18227.76 28.76 52730.90 88888.00 2007-09-19 15:22:06.900 262 18227.67 28.78 52730.89 88888.00 2007-09-19 15:22:07.400 262 18227.69 28.82 52730.94 88888.00 2007-09-19 15:22:07.900 262 18227.68 28.81 52730.92 88888.00 2007-09-19 15:22:08.400 262 18227.39 28.76 52730.96 88888.00 2007-09-19 15:22:08.900 262 18227.30 28.66 52731.06 88888.00 2007-09-19 15:22:09.400 262 18227.64 28.67 52731.02 88888.00 2007-09-19 15:22:09.900 262 18227.74 28.69 52730.95 88888.00 2007-09-19 15:22:10.400 262 18227.80 28.76 52731.02 88888.00 2007-09-19 15:22:10.900 262 18227.85 28.73 52731.07 88888.00 2007-09-19 15:22:11.400 262 18227.86 28.67 52731.08 88888.00 2007-09-19 15:22:11.900 262 18227.92 28.68 52731.09 88888.00 2007-09-19 15:22:12.400 262 18228.02 28.69 52731.15 88888.00 2007-09-19 15:22:12.900 262 18227.98 28.66 52731.15 88888.00 2007-09-19 15:22:13.400 262 18227.68 28.67 52731.07 88888.00 2007-09-19 15:22:13.900 262 18227.49 28.69 52730.96 88888.00 2007-09-19 15:22:14.400 262 18227.49 28.65 52731.09 88888.00 2007-09-19 15:22:14.900 262 18227.55 28.67 52731.15 88888.00 2007-09-19 15:22:15.400 262 18227.68 28.66 52731.17 88888.00 2007-09-19 15:22:15.900 262 18227.54 28.68 52731.24 88888.00 2007-09-19 15:22:16.400 262 18227.53 28.68 52731.15 88888.00 2007-09-19 15:22:16.900 262 18227.63 28.57 52731.17 88888.00 2007-09-19 15:22:17.400 262 18227.56 28.57 52731.17 88888.00 2007-09-19 15:22:17.900 262 18227.52 28.69 52731.07 88888.00 2007-09-19 15:22:18.400 262 18227.53 28.74 52731.09 88888.00 2007-09-19 15:22:18.900 262 18227.52 28.74 52731.03 88888.00 2007-09-19 15:22:19.400 262 18227.49 28.74 52731.06 88888.00 2007-09-19 15:22:19.900 262 18227.57 28.67 52731.09 88888.00 2007-09-19 15:22:20.400 262 18227.63 28.62 52731.28 88888.00 2007-09-19 15:22:20.900 262 18227.61 28.65 52731.47 88888.00 2007-09-19 15:22:21.400 262 18227.61 28.68 52731.47 88888.00 2007-09-19 15:22:21.900 262 18227.61 28.72 52731.40 88888.00 2007-09-19 15:22:22.400 262 18227.55 28.70 52731.28 88888.00 2007-09-19 15:22:22.900 262 18227.54 28.67 52731.07 88888.00 2007-09-19 15:22:23.400 262 18227.54 28.71 52731.13 88888.00 2007-09-19 15:22:23.900 262 18227.55 28.74 52731.10 88888.00 2007-09-19 15:22:24.400 262 18227.52 28.69 52731.08 88888.00 2007-09-19 15:22:24.900 262 18227.47 28.58 52731.07 88888.00 2007-09-19 15:22:25.400 262 18227.54 28.64 52731.14 88888.00 2007-09-19 15:22:25.900 262 18227.52 28.61 52731.07 88888.00 2007-09-19 15:22:26.400 262 18227.55 28.61 52731.04 88888.00 2007-09-19 15:22:26.900 262 18227.50 28.68 52731.16 88888.00 2007-09-19 15:22:27.400 262 18227.39 28.63 52731.25 88888.00 2007-09-19 15:22:27.900 262 18227.36 28.55 52731.23 88888.00 2007-09-19 15:22:28.400 262 18227.41 28.57 52731.23 88888.00 2007-09-19 15:22:28.900 262 18227.44 28.60 52731.17 88888.00 2007-09-19 15:22:29.400 262 18227.56 28.59 52731.26 88888.00 2007-09-19 15:22:29.900 262 18227.54 28.63 52731.24 88888.00 2007-09-19 15:22:30.400 262 18227.36 28.67 52731.26 88888.00 2007-09-19 15:22:30.900 262 18227.31 28.69 52731.20 88888.00 2007-09-19 15:22:31.400 262 18227.32 28.73 52731.07 88888.00 2007-09-19 15:22:31.900 262 18227.36 28.72 52731.07 88888.00 2007-09-19 15:22:32.400 262 18227.39 28.74 52731.12 88888.00 2007-09-19 15:22:32.900 262 18227.34 28.74 52731.18 88888.00 2007-09-19 15:22:33.400 262 18227.33 28.73 52731.27 88888.00 2007-09-19 15:22:33.900 262 18227.50 28.77 52731.28 88888.00 2007-09-19 15:22:34.400 262 18227.56 28.80 52731.23 88888.00 2007-09-19 15:22:34.900 262 18227.69 28.79 52731.25 88888.00 2007-09-19 15:22:35.400 262 18227.72 28.82 52731.26 88888.00 2007-09-19 15:22:35.900 262 18227.81 28.82 52731.24 88888.00 2007-09-19 15:22:36.400 262 18227.85 28.79 52731.23 88888.00 2007-09-19 15:22:36.900 262 18227.76 28.85 52731.26 88888.00 2007-09-19 15:22:37.400 262 18227.75 28.89 52731.20 88888.00 2007-09-19 15:22:37.900 262 18227.72 28.94 52731.21 88888.00 2007-09-19 15:22:38.400 262 18227.71 28.87 52731.24 88888.00 2007-09-19 15:22:38.900 262 18227.71 28.88 52731.21 88888.00 2007-09-19 15:22:39.400 262 18227.71 28.90 52731.15 88888.00 2007-09-19 15:22:39.900 262 18227.78 28.90 52731.14 88888.00 2007-09-19 15:22:40.400 262 18227.78 28.84 52731.21 88888.00 2007-09-19 15:22:40.900 262 18227.78 28.78 52731.15 88888.00 2007-09-19 15:22:41.400 262 18227.69 28.82 52731.10 88888.00 2007-09-19 15:22:41.900 262 18227.42 28.77 52731.14 88888.00 2007-09-19 15:22:42.400 262 18227.46 28.72 52731.23 88888.00 2007-09-19 15:22:42.900 262 18227.48 28.73 52731.23 88888.00 2007-09-19 15:22:43.400 262 18227.58 28.68 52731.09 88888.00 2007-09-19 15:22:43.900 262 18227.53 28.76 52731.21 88888.00 2007-09-19 15:22:44.400 262 18227.37 28.82 52731.20 88888.00 2007-09-19 15:22:44.900 262 18227.37 28.87 52731.21 88888.00 2007-09-19 15:22:45.400 262 18227.36 28.89 52731.23 88888.00 2007-09-19 15:22:45.900 262 18227.38 28.85 52731.37 88888.00 2007-09-19 15:22:46.400 262 18227.43 28.78 52731.30 88888.00 2007-09-19 15:22:46.900 262 18227.49 28.74 52731.30 88888.00 2007-09-19 15:22:47.400 262 18227.50 28.75 52731.32 88888.00 2007-09-19 15:22:47.900 262 18227.43 28.80 52731.31 88888.00 2007-09-19 15:22:48.400 262 18227.43 28.75 52731.13 88888.00 2007-09-19 15:22:48.900 262 18227.32 28.78 52731.21 88888.00 2007-09-19 15:22:49.400 262 18227.35 28.84 52731.33 88888.00 2007-09-19 15:22:49.900 262 18227.39 28.82 52731.29 88888.00 2007-09-19 15:22:50.400 262 18227.41 28.77 52731.31 88888.00 2007-09-19 15:22:50.900 262 18227.38 28.81 52731.31 88888.00 2007-09-19 15:22:51.400 262 18227.34 28.78 52731.32 88888.00 2007-09-19 15:22:51.900 262 18227.27 28.84 52731.25 88888.00 2007-09-19 15:22:52.400 262 18227.27 28.84 52731.10 88888.00 2007-09-19 15:22:52.900 262 18227.21 28.88 52731.14 88888.00 2007-09-19 15:22:53.400 262 18227.12 28.89 52731.21 88888.00 2007-09-19 15:22:53.900 262 18227.12 28.89 52731.24 88888.00 2007-09-19 15:22:54.400 262 18227.16 28.86 52731.23 88888.00 2007-09-19 15:22:54.900 262 18227.27 28.99 52731.16 88888.00 2007-09-19 15:22:55.400 262 18227.21 29.04 52731.19 88888.00 2007-09-19 15:22:55.900 262 18227.24 28.98 52731.21 88888.00 2007-09-19 15:22:56.400 262 18227.30 28.97 52731.20 88888.00 2007-09-19 15:22:56.900 262 18227.27 28.94 52731.16 88888.00 2007-09-19 15:22:57.400 262 18227.30 28.93 52731.16 88888.00 2007-09-19 15:22:57.900 262 18227.44 28.87 52731.12 88888.00 2007-09-19 15:22:58.400 262 18227.42 28.89 52731.06 88888.00 2007-09-19 15:22:58.900 262 18227.35 28.92 52731.19 88888.00 2007-09-19 15:22:59.400 262 18227.32 28.91 52731.21 88888.00 2007-09-19 15:22:59.900 262 18227.28 28.91 52731.23 88888.00 2007-09-19 15:23:00.400 262 18227.31 28.94 52731.20 88888.00 2007-09-19 15:23:00.900 262 18227.36 28.93 52731.15 88888.00 2007-09-19 15:23:01.400 262 18227.25 28.90 52731.15 88888.00 2007-09-19 15:23:01.900 262 18227.28 28.85 52731.14 88888.00 2007-09-19 15:23:02.400 262 18227.17 28.89 52731.08 88888.00 2007-09-19 15:23:02.900 262 18227.24 28.94 52731.14 88888.00 2007-09-19 15:23:03.400 262 18227.34 28.87 52731.19 88888.00 2007-09-19 15:23:03.900 262 18227.34 28.84 52731.08 88888.00 2007-09-19 15:23:04.400 262 18227.44 28.85 52730.98 88888.00 2007-09-19 15:23:04.900 262 18227.37 28.79 52730.96 88888.00 2007-09-19 15:23:05.400 262 18227.33 28.89 52730.96 88888.00 2007-09-19 15:23:05.900 262 18227.42 28.91 52731.00 88888.00 2007-09-19 15:23:06.400 262 18227.53 28.85 52730.98 88888.00 2007-09-19 15:23:06.900 262 18227.56 28.71 52731.01 88888.00 2007-09-19 15:23:07.400 262 18227.46 28.76 52731.04 88888.00 2007-09-19 15:23:07.900 262 18227.63 28.88 52731.13 88888.00 2007-09-19 15:23:08.400 262 18227.81 28.91 52731.13 88888.00 2007-09-19 15:23:08.900 262 18227.75 28.82 52731.03 88888.00 2007-09-19 15:23:09.400 262 18227.79 28.80 52731.02 88888.00 2007-09-19 15:23:09.900 262 18227.76 28.90 52731.00 88888.00 2007-09-19 15:23:10.400 262 18227.88 28.90 52730.96 88888.00 2007-09-19 15:23:10.900 262 18227.89 28.82 52730.92 88888.00 2007-09-19 15:23:11.400 262 18228.03 28.84 52730.93 88888.00 2007-09-19 15:23:11.900 262 18228.09 28.82 52730.93 88888.00 2007-09-19 15:23:12.400 262 18227.96 28.77 52730.93 88888.00 2007-09-19 15:23:12.900 262 18228.07 28.79 52730.96 88888.00 2007-09-19 15:23:13.400 262 18228.17 28.79 52731.04 88888.00 2007-09-19 15:23:13.900 262 18228.07 28.82 52730.92 88888.00 2007-09-19 15:23:14.400 262 18228.06 28.88 52730.89 88888.00 2007-09-19 15:23:14.900 262 18227.97 28.81 52730.85 88888.00 2007-09-19 15:23:15.400 262 18227.96 28.73 52730.97 88888.00 2007-09-19 15:23:15.900 262 18228.08 28.72 52731.01 88888.00 2007-09-19 15:23:16.400 262 18228.06 28.69 52731.04 88888.00 2007-09-19 15:23:16.900 262 18228.11 28.70 52730.96 88888.00 2007-09-19 15:23:17.400 262 18227.96 28.73 52730.85 88888.00 2007-09-19 15:23:17.900 262 18227.79 28.73 52730.96 88888.00 2007-09-19 15:23:18.400 262 18227.76 28.75 52731.02 88888.00 2007-09-19 15:23:18.900 262 18228.04 28.76 52730.95 88888.00 2007-09-19 15:23:19.400 262 18228.14 28.66 52730.82 88888.00 2007-09-19 15:23:19.900 262 18228.00 28.52 52730.91 88888.00 2007-09-19 15:23:20.400 262 18227.95 28.60 52730.97 88888.00 2007-09-19 15:23:20.900 262 18228.13 28.71 52730.92 88888.00 2007-09-19 15:23:21.400 262 18228.20 28.73 52730.81 88888.00 2007-09-19 15:23:21.900 262 18228.06 28.78 52730.94 88888.00 2007-09-19 15:23:22.400 262 18228.08 28.87 52730.95 88888.00 2007-09-19 15:23:22.900 262 18228.00 28.89 52730.82 88888.00 2007-09-19 15:23:23.400 262 18227.95 28.85 52730.78 88888.00 2007-09-19 15:23:23.900 262 18227.91 28.85 52730.86 88888.00 2007-09-19 15:23:24.400 262 18227.58 28.79 52731.00 88888.00 2007-09-19 15:23:24.900 262 18227.41 28.73 52731.07 88888.00 2007-09-19 15:23:25.400 262 18227.35 28.68 52731.02 88888.00 2007-09-19 15:23:25.900 262 18227.34 28.67 52731.00 88888.00 2007-09-19 15:23:26.400 262 18227.38 28.73 52731.09 88888.00 2007-09-19 15:23:26.900 262 18227.33 28.78 52731.05 88888.00 2007-09-19 15:23:27.400 262 18227.27 28.73 52730.95 88888.00 2007-09-19 15:23:27.900 262 18227.05 28.73 52731.06 88888.00 2007-09-19 15:23:28.400 262 18227.27 28.74 52731.16 88888.00 2007-09-19 15:23:28.900 262 18227.41 28.79 52731.13 88888.00 2007-09-19 15:23:29.400 262 18227.39 28.88 52731.15 88888.00 2007-09-19 15:23:29.900 262 18227.21 28.93 52731.16 88888.00 2007-09-19 15:23:30.400 262 18227.37 28.91 52731.13 88888.00 2007-09-19 15:23:30.900 262 18227.46 28.92 52731.03 88888.00 2007-09-19 15:23:31.400 262 18227.39 29.00 52730.98 88888.00 2007-09-19 15:23:31.900 262 18227.19 28.95 52730.91 88888.00 2007-09-19 15:23:32.400 262 18227.39 28.88 52730.98 88888.00 2007-09-19 15:23:32.900 262 18227.42 28.86 52730.98 88888.00 2007-09-19 15:23:33.400 262 18227.27 28.92 52730.95 88888.00 2007-09-19 15:23:33.900 262 18227.45 28.86 52731.03 88888.00 2007-09-19 15:23:34.400 262 18227.55 28.88 52731.04 88888.00 2007-09-19 15:23:34.900 262 18227.54 28.86 52731.07 88888.00 2007-09-19 15:23:35.400 262 18227.34 28.81 52731.07 88888.00 2007-09-19 15:23:35.900 262 18227.39 28.85 52731.07 88888.00 2007-09-19 15:23:36.400 262 18227.59 28.85 52731.15 88888.00 2007-09-19 15:23:36.900 262 18227.68 28.81 52731.20 88888.00 2007-09-19 15:23:37.400 262 18227.61 28.82 52731.20 88888.00 2007-09-19 15:23:37.900 262 18227.56 28.92 52731.20 88888.00 2007-09-19 15:23:38.400 262 18227.53 28.92 52731.15 88888.00 2007-09-19 15:23:38.900 262 18227.52 28.90 52731.10 88888.00 2007-09-19 15:23:39.400 262 18227.49 28.92 52731.15 88888.00 2007-09-19 15:23:39.900 262 18227.57 29.02 52731.13 88888.00 2007-09-19 15:23:40.400 262 18227.50 29.03 52731.28 88888.00 2007-09-19 15:23:40.900 262 18227.37 28.97 52731.18 88888.00 2007-09-19 15:23:41.400 262 18227.35 28.91 52731.05 88888.00 2007-09-19 15:23:41.900 262 18227.36 28.87 52731.05 88888.00 2007-09-19 15:23:42.400 262 18227.45 28.82 52731.10 88888.00 2007-09-19 15:23:42.900 262 18227.27 28.85 52731.03 88888.00 2007-09-19 15:23:43.400 262 18227.43 28.90 52730.89 88888.00 2007-09-19 15:23:43.900 262 18227.52 28.91 52730.86 88888.00 2007-09-19 15:23:44.400 262 18227.39 28.82 52730.88 88888.00 2007-09-19 15:23:44.900 262 18227.47 28.74 52730.95 88888.00 2007-09-19 15:23:45.400 262 18227.56 28.72 52730.94 88888.00 2007-09-19 15:23:45.900 262 18227.52 28.72 52731.03 88888.00 2007-09-19 15:23:46.400 262 18227.47 28.72 52731.03 88888.00 2007-09-19 15:23:46.900 262 18227.46 28.70 52731.07 88888.00 2007-09-19 15:23:47.400 262 18227.59 28.71 52731.12 88888.00 2007-09-19 15:23:47.900 262 18227.54 28.75 52731.20 88888.00 2007-09-19 15:23:48.400 262 18227.48 28.74 52731.09 88888.00 2007-09-19 15:23:48.900 262 18227.57 28.73 52731.03 88888.00 2007-09-19 15:23:49.400 262 18227.52 28.81 52731.15 88888.00 2007-09-19 15:23:49.900 262 18227.44 28.86 52731.20 88888.00 2007-09-19 15:23:50.400 262 18227.45 28.85 52731.25 88888.00 2007-09-19 15:23:50.900 262 18227.57 28.78 52731.27 88888.00 2007-09-19 15:23:51.400 262 18227.56 28.79 52731.27 88888.00 2007-09-19 15:23:51.900 262 18227.56 28.75 52731.17 88888.00 2007-09-19 15:23:52.400 262 18227.52 28.79 52731.06 88888.00 2007-09-19 15:23:52.900 262 18227.47 28.79 52731.08 88888.00 2007-09-19 15:23:53.400 262 18227.46 28.82 52731.04 88888.00 2007-09-19 15:23:53.900 262 18227.50 28.84 52731.07 88888.00 2007-09-19 15:23:54.400 262 18227.56 28.80 52730.97 88888.00 2007-09-19 15:23:54.900 262 18227.68 28.74 52730.86 88888.00 2007-09-19 15:23:55.400 262 18227.59 28.76 52730.89 88888.00 2007-09-19 15:23:55.900 262 18227.57 28.72 52730.94 88888.00 2007-09-19 15:23:56.400 262 18227.58 28.74 52731.09 88888.00 2007-09-19 15:23:56.900 262 18226.73 28.79 52731.10 88888.00 2007-09-19 15:23:57.400 262 18226.30 28.82 52731.05 88888.00 2007-09-19 15:23:57.900 262 18227.09 28.77 52730.98 88888.00 2007-09-19 15:23:58.400 262 18227.35 28.72 52731.05 88888.00 2007-09-19 15:23:58.900 262 18227.36 28.74 52731.07 88888.00 2007-09-19 15:23:59.400 262 18227.45 28.74 52731.03 88888.00 2007-09-19 15:23:59.900 262 18226.99 28.65 52731.01 88888.00 2007-09-19 15:24:00.400 262 18227.23 28.63 52731.02 88888.00 2007-09-19 15:24:00.900 262 18227.65 28.64 52731.14 88888.00 2007-09-19 15:24:01.400 262 18227.63 28.66 52731.21 88888.00 2007-09-19 15:24:01.900 262 18227.57 28.59 52731.17 88888.00 2007-09-19 15:24:02.400 262 18227.52 28.57 52731.13 88888.00 2007-09-19 15:24:02.900 262 18227.59 28.59 52731.07 88888.00 2007-09-19 15:24:03.400 262 18227.49 28.58 52731.08 88888.00 2007-09-19 15:24:03.900 262 18227.49 28.59 52731.05 88888.00 2007-09-19 15:24:04.400 262 18227.42 28.53 52730.95 88888.00 2007-09-19 15:24:04.900 262 18227.43 28.53 52731.03 88888.00 2007-09-19 15:24:05.400 262 18227.42 28.62 52731.05 88888.00 2007-09-19 15:24:05.900 262 18227.37 28.62 52731.05 88888.00 2007-09-19 15:24:06.400 262 18227.39 28.61 52731.01 88888.00 2007-09-19 15:24:06.900 262 18227.59 28.60 52730.95 88888.00 2007-09-19 15:24:07.400 262 18227.49 28.60 52730.83 88888.00 2007-09-19 15:24:07.900 262 18227.49 28.52 52730.81 88888.00 2007-09-19 15:24:08.397 262 18227.46 28.52 52730.81 88888.00 2007-09-19 15:24:08.907 262 18227.37 28.55 52730.86 88888.00 2007-09-19 15:24:09.407 262 18227.45 28.54 52730.90 88888.00 2007-09-19 15:24:09.907 262 18227.43 28.47 52730.98 88888.00 2007-09-19 15:24:10.407 262 18227.36 28.53 52730.81 88888.00 2007-09-19 15:24:10.907 262 18227.38 28.61 52730.78 88888.00 2007-09-19 15:24:11.407 262 18227.41 28.59 52730.98 88888.00 2007-09-19 15:24:11.907 262 18227.44 28.53 52731.03 88888.00 2007-09-19 15:24:12.407 262 18227.50 28.51 52731.12 88888.00 2007-09-19 15:24:12.907 262 18227.44 28.40 52731.14 88888.00 2007-09-19 15:24:13.407 262 18227.52 28.37 52731.09 88888.00 2007-09-19 15:24:13.907 262 18227.44 28.42 52731.12 88888.00 2007-09-19 15:24:14.407 262 18227.37 28.39 52731.12 88888.00 2007-09-19 15:24:14.907 262 18227.38 28.42 52731.09 88888.00 2007-09-19 15:24:15.407 262 18227.38 28.46 52731.07 88888.00 2007-09-19 15:24:15.907 262 18227.38 28.46 52731.00 88888.00 2007-09-19 15:24:16.407 262 18227.48 28.37 52730.95 88888.00 2007-09-19 15:24:16.907 262 18227.46 28.31 52731.07 88888.00 2007-09-19 15:24:17.407 262 18227.43 28.27 52731.12 88888.00 2007-09-19 15:24:17.907 262 18227.44 28.26 52731.02 88888.00 2007-09-19 15:24:18.407 262 18227.42 28.25 52731.04 88888.00 2007-09-19 15:24:18.907 262 18227.39 28.22 52731.02 88888.00 2007-09-19 15:24:19.407 262 18227.42 28.26 52730.98 88888.00 2007-09-19 15:24:19.907 262 18227.48 28.29 52731.02 88888.00 2007-09-19 15:24:20.407 262 18227.53 28.28 52731.05 88888.00 2007-09-19 15:24:20.907 262 18227.50 28.28 52731.09 88888.00 2007-09-19 15:24:21.407 262 18227.58 28.25 52731.05 88888.00 2007-09-19 15:24:21.907 262 18227.65 28.23 52731.12 88888.00 2007-09-19 15:24:22.407 262 18227.67 28.19 52731.26 88888.00 2007-09-19 15:24:22.907 262 18227.52 28.20 52731.36 88888.00 2007-09-19 15:24:23.407 262 18227.53 28.21 52731.32 88888.00 2007-09-19 15:24:23.907 262 18227.58 28.24 52731.26 88888.00 2007-09-19 15:24:24.407 262 18227.65 28.20 52731.24 88888.00 2007-09-19 15:24:24.907 262 18227.70 28.18 52731.21 88888.00 2007-09-19 15:24:25.407 262 18227.92 28.22 52731.13 88888.00 2007-09-19 15:24:25.907 262 18228.13 28.30 52731.10 88888.00 2007-09-19 15:24:26.407 262 18228.14 28.32 52730.98 88888.00 2007-09-19 15:24:26.907 262 18228.15 28.24 52730.96 88888.00 2007-09-19 15:24:27.407 262 18228.15 28.26 52730.96 88888.00 2007-09-19 15:24:27.907 262 18228.10 28.23 52730.93 88888.00 2007-09-19 15:24:28.407 262 18227.56 28.13 52730.98 88888.00 2007-09-19 15:24:28.907 262 18227.42 28.22 52731.04 88888.00 2007-09-19 15:24:29.407 262 18227.35 28.18 52731.02 88888.00 2007-09-19 15:24:29.907 262 18227.28 28.13 52730.97 88888.00 2007-09-19 15:24:30.407 262 18227.23 28.23 52730.97 88888.00 2007-09-19 15:24:30.907 262 18227.12 28.22 52730.96 88888.00 2007-09-19 15:24:31.407 262 18226.36 28.16 52731.05 88888.00 2007-09-19 15:24:31.907 262 18225.15 28.24 52730.93 88888.00 2007-09-19 15:24:32.407 262 18224.96 28.16 52730.98 88888.00 2007-09-19 15:24:32.907 262 18225.15 28.08 52731.06 88888.00 2007-09-19 15:24:33.407 262 18225.05 28.13 52730.94 88888.00 2007-09-19 15:24:33.907 262 18224.94 28.12 52730.91 88888.00 2007-09-19 15:24:34.407 262 18225.40 28.11 52730.89 88888.00 2007-09-19 15:24:34.907 262 18226.02 28.12 52730.86 88888.00 2007-09-19 15:24:35.407 262 18226.87 28.02 52730.77 88888.00 2007-09-19 15:24:35.907 262 18225.91 28.08 52730.79 88888.00 2007-09-19 15:24:36.407 262 18227.16 28.07 52730.79 88888.00 2007-09-19 15:24:36.907 262 18227.60 28.12 52730.73 88888.00 2007-09-19 15:24:37.407 262 18227.70 28.16 52730.89 88888.00 2007-09-19 15:24:37.907 262 18227.79 28.16 52730.98 88888.00 2007-09-19 15:24:38.407 262 18227.74 28.13 52730.96 88888.00 2007-09-19 15:24:38.907 262 18227.60 28.24 52730.94 88888.00 2007-09-19 15:24:39.407 262 18227.59 28.14 52730.94 88888.00 2007-09-19 15:24:39.907 262 18227.64 28.03 52730.86 88888.00 2007-09-19 15:24:40.407 262 18227.60 28.08 52730.81 88888.00 2007-09-19 15:24:40.907 262 18227.76 28.18 52730.92 88888.00 2007-09-19 15:24:41.407 262 18227.80 28.10 52731.08 88888.00 2007-09-19 15:24:41.907 262 18227.74 28.11 52731.07 88888.00 2007-09-19 15:24:42.407 262 18227.66 28.06 52730.89 88888.00 2007-09-19 15:24:42.907 262 18227.60 28.07 52730.91 88888.00 2007-09-19 15:24:43.407 262 18227.67 28.02 52731.02 88888.00 2007-09-19 15:24:43.907 262 18227.74 28.04 52731.03 88888.00 2007-09-19 15:24:44.407 262 18227.66 28.12 52731.05 88888.00 2007-09-19 15:24:44.907 262 18226.70 28.12 52731.00 88888.00 2007-09-19 15:24:45.407 262 18225.62 28.01 52730.89 88888.00 2007-09-19 15:24:45.907 262 18227.25 28.00 52730.78 88888.00 2007-09-19 15:24:46.407 262 18227.78 27.94 52730.84 88888.00 2007-09-19 15:24:46.907 262 18227.74 27.97 52730.91 88888.00 2007-09-19 15:24:47.407 262 18227.70 28.01 52730.83 88888.00 2007-09-19 15:24:47.907 262 18227.79 27.94 52730.93 88888.00 2007-09-19 15:24:48.407 262 18228.04 27.88 52731.00 88888.00 2007-09-19 15:24:48.907 262 18228.17 27.90 52730.97 88888.00 2007-09-19 15:24:49.407 262 18228.10 28.02 52731.03 88888.00 2007-09-19 15:24:49.907 262 18227.93 28.06 52730.97 88888.00 2007-09-19 15:24:50.407 262 18227.95 28.00 52730.89 88888.00 2007-09-19 15:24:50.907 262 18228.10 28.00 52730.96 88888.00 2007-09-19 15:24:51.407 262 18228.08 28.06 52731.06 88888.00 2007-09-19 15:24:51.907 262 18228.07 28.03 52731.03 88888.00 2007-09-19 15:24:52.407 262 18228.11 28.03 52730.89 88888.00 2007-09-19 15:24:52.907 262 18228.08 28.04 52730.90 88888.00 2007-09-19 15:24:53.407 262 18228.07 27.88 52731.04 88888.00 2007-09-19 15:24:53.907 262 18228.04 27.89 52731.15 88888.00 2007-09-19 15:24:54.407 262 18227.95 27.96 52731.02 88888.00 2007-09-19 15:24:54.907 262 18227.96 27.89 52731.04 88888.00 2007-09-19 15:24:55.407 262 18227.89 27.84 52730.92 88888.00 2007-09-19 15:24:55.907 262 18227.81 27.81 52730.97 88888.00 2007-09-19 15:24:56.407 262 18227.82 27.84 52731.05 88888.00 2007-09-19 15:24:56.907 262 18227.91 27.80 52731.04 88888.00 2007-09-19 15:24:57.407 262 18227.99 27.81 52730.98 88888.00 2007-09-19 15:24:57.907 262 18228.07 27.82 52731.02 88888.00 2007-09-19 15:24:58.407 262 18227.98 27.85 52731.01 88888.00 2007-09-19 15:24:58.907 262 18227.93 27.90 52731.07 88888.00 2007-09-19 15:24:59.407 262 18227.96 27.95 52731.18 88888.00 2007-09-19 15:24:59.907 262 18227.97 27.82 52731.10 88888.00 2007-09-19 15:25:00.407 262 18228.00 27.77 52731.13 88888.00 2007-09-19 15:25:00.907 262 18228.03 27.86 52731.15 88888.00 2007-09-19 15:25:01.407 262 18228.02 27.82 52731.17 88888.00 2007-09-19 15:25:01.907 262 18228.10 27.75 52731.18 88888.00 2007-09-19 15:25:02.407 262 18228.17 27.79 52731.12 88888.00 2007-09-19 15:25:02.907 262 18228.12 27.73 52731.12 88888.00 2007-09-19 15:25:03.407 262 18228.08 27.75 52731.09 88888.00 2007-09-19 15:25:03.907 262 18227.87 27.82 52731.12 88888.00 2007-09-19 15:25:04.407 262 18227.83 27.86 52731.18 88888.00 2007-09-19 15:25:04.907 262 18227.76 27.86 52731.29 88888.00 2007-09-19 15:25:05.407 262 18227.71 27.78 52731.19 88888.00 2007-09-19 15:25:05.907 262 18227.89 27.73 52731.13 88888.00 2007-09-19 15:25:06.407 262 18227.90 27.74 52731.08 88888.00 2007-09-19 15:25:06.907 262 18227.86 27.72 52731.16 88888.00 2007-09-19 15:25:07.407 262 18227.90 27.68 52731.18 88888.00 2007-09-19 15:25:07.907 262 18227.87 27.66 52731.13 88888.00 2007-09-19 15:25:08.407 262 18227.78 27.75 52731.15 88888.00 2007-09-19 15:25:08.907 262 18227.79 27.76 52731.07 88888.00 2007-09-19 15:25:09.407 262 18227.80 27.71 52731.13 88888.00 2007-09-19 15:25:09.907 262 18228.00 27.78 52731.09 88888.00 2007-09-19 15:25:10.407 262 18228.01 27.71 52731.02 88888.00 2007-09-19 15:25:10.907 262 18228.07 27.65 52731.01 88888.00 2007-09-19 15:25:11.407 262 18228.03 27.70 52731.07 88888.00 2007-09-19 15:25:11.907 262 18228.07 27.74 52731.09 88888.00 2007-09-19 15:25:12.407 262 18228.09 27.79 52730.98 88888.00 2007-09-19 15:25:12.907 262 18228.07 27.78 52730.88 88888.00 2007-09-19 15:25:13.407 262 18227.97 27.72 52730.97 88888.00 2007-09-19 15:25:13.907 262 18227.96 27.64 52731.08 88888.00 2007-09-19 15:25:14.407 262 18227.97 27.73 52731.04 88888.00 2007-09-19 15:25:14.907 262 18227.93 27.75 52730.95 88888.00 2007-09-19 15:25:15.407 262 18227.92 27.73 52731.01 88888.00 2007-09-19 15:25:15.907 262 18227.88 27.70 52731.09 88888.00 2007-09-19 15:25:16.407 262 18227.92 27.71 52731.13 88888.00 2007-09-19 15:25:16.907 262 18227.96 27.66 52731.14 88888.00 2007-09-19 15:25:17.407 262 18227.89 27.70 52731.08 88888.00 2007-09-19 15:25:17.907 262 18227.91 27.68 52731.08 88888.00 2007-09-19 15:25:18.407 262 18227.90 27.62 52731.08 88888.00 2007-09-19 15:25:18.907 262 18227.90 27.57 52731.04 88888.00 2007-09-19 15:25:19.407 262 18227.92 27.61 52731.03 88888.00 2007-09-19 15:25:19.907 262 18227.90 27.64 52730.94 88888.00 2007-09-19 15:25:20.407 262 18227.82 27.68 52730.88 88888.00 2007-09-19 15:25:20.907 262 18227.82 27.78 52730.92 88888.00 2007-09-19 15:25:21.407 262 18227.74 27.80 52730.93 88888.00 2007-09-19 15:25:21.907 262 18227.78 27.72 52730.96 88888.00 2007-09-19 15:25:22.407 262 18227.82 27.74 52730.86 88888.00 2007-09-19 15:25:22.907 262 18227.97 27.75 52730.83 88888.00 2007-09-19 15:25:23.407 262 18227.81 27.68 52730.82 88888.00 2007-09-19 15:25:23.907 262 18227.81 27.69 52730.75 88888.00 2007-09-19 15:25:24.407 262 18227.95 27.67 52730.80 88888.00 2007-09-19 15:25:24.907 262 18227.80 27.64 52730.82 88888.00 2007-09-19 15:25:25.407 262 18227.87 27.70 52730.95 88888.00 2007-09-19 15:25:25.907 262 18227.90 27.76 52731.17 88888.00 2007-09-19 15:25:26.407 262 18227.92 27.75 52731.16 88888.00 2007-09-19 15:25:26.907 262 18227.88 27.75 52731.15 88888.00 2007-09-19 15:25:27.407 262 18227.85 27.66 52731.15 88888.00 2007-09-19 15:25:27.907 262 18227.90 27.63 52731.10 88888.00 2007-09-19 15:25:28.407 262 18227.88 27.75 52731.19 88888.00 2007-09-19 15:25:28.907 262 18227.87 27.75 52731.13 88888.00 2007-09-19 15:25:29.407 262 18227.89 27.73 52731.14 88888.00 2007-09-19 15:25:29.907 262 18227.89 27.73 52731.15 88888.00 2007-09-19 15:25:30.407 262 18227.87 27.75 52731.03 88888.00 2007-09-19 15:25:30.907 262 18227.79 27.78 52730.95 88888.00 2007-09-19 15:25:31.407 262 18227.87 27.72 52730.98 88888.00 2007-09-19 15:25:31.907 262 18227.97 27.68 52731.05 88888.00 2007-09-19 15:25:32.407 262 18227.95 27.74 52731.02 88888.00 2007-09-19 15:25:32.907 262 18227.89 27.72 52731.02 88888.00 2007-09-19 15:25:33.407 262 18227.83 27.74 52731.13 88888.00 2007-09-19 15:25:33.907 262 18227.88 27.81 52731.17 88888.00 2007-09-19 15:25:34.407 262 18228.00 27.80 52731.15 88888.00 2007-09-19 15:25:34.907 262 18227.99 27.77 52731.16 88888.00 2007-09-19 15:25:35.407 262 18228.03 27.75 52731.14 88888.00 2007-09-19 15:25:35.907 262 18227.98 27.72 52731.06 88888.00 2007-09-19 15:25:36.407 262 18228.00 27.77 52731.08 88888.00 2007-09-19 15:25:36.907 262 18227.99 27.77 52731.08 88888.00 2007-09-19 15:25:37.407 262 18227.93 27.75 52731.03 88888.00 2007-09-19 15:25:37.907 262 18227.95 27.84 52731.02 88888.00 2007-09-19 15:25:38.407 262 18227.90 27.81 52731.00 88888.00 2007-09-19 15:25:38.907 262 18227.97 27.70 52730.94 88888.00 2007-09-19 15:25:39.407 262 18227.88 27.67 52730.95 88888.00 2007-09-19 15:25:39.907 262 18227.92 27.73 52731.03 88888.00 2007-09-19 15:25:40.407 262 18227.93 27.75 52731.00 88888.00 2007-09-19 15:25:40.907 262 18227.99 27.71 52731.05 88888.00 2007-09-19 15:25:41.407 262 18227.90 27.62 52731.18 88888.00 2007-09-19 15:25:41.907 262 18227.88 27.57 52731.23 88888.00 2007-09-19 15:25:42.407 262 18228.01 27.66 52731.28 88888.00 2007-09-19 15:25:42.907 262 18228.03 27.73 52731.09 88888.00 2007-09-19 15:25:43.407 262 18228.04 27.73 52731.00 88888.00 2007-09-19 15:25:43.907 262 18227.93 27.74 52731.05 88888.00 2007-09-19 15:25:44.407 262 18227.82 27.65 52731.15 88888.00 2007-09-19 15:25:44.907 262 18227.69 27.57 52731.10 88888.00 2007-09-19 15:25:45.407 262 18227.60 27.61 52731.14 88888.00 2007-09-19 15:25:45.907 262 18227.68 27.69 52731.30 88888.00 2007-09-19 15:25:46.407 262 18227.72 27.75 52731.30 88888.00 2007-09-19 15:25:46.907 262 18227.74 27.80 52731.30 88888.00 2007-09-19 15:25:47.407 262 18227.70 27.73 52731.30 88888.00 2007-09-19 15:25:47.907 262 18227.66 27.67 52731.20 88888.00 2007-09-19 15:25:48.407 262 18227.61 27.60 52730.96 88888.00 2007-09-19 15:25:48.907 262 18227.67 27.52 52730.94 88888.00 2007-09-19 15:25:49.407 262 18227.57 27.51 52731.03 88888.00 2007-09-19 15:25:49.907 262 18227.63 27.54 52730.98 88888.00 2007-09-19 15:25:50.407 262 18227.53 27.62 52731.09 88888.00 2007-09-19 15:25:50.907 262 18227.45 27.61 52731.17 88888.00 2007-09-19 15:25:51.407 262 18227.59 27.56 52731.21 88888.00 2007-09-19 15:25:51.907 262 18227.64 27.51 52731.27 88888.00 2007-09-19 15:25:52.407 262 18227.63 27.47 52731.23 88888.00 2007-09-19 15:25:52.907 262 18227.59 27.53 52731.21 88888.00 2007-09-19 15:25:53.407 262 18227.71 27.52 52731.17 88888.00 2007-09-19 15:25:53.907 262 18227.69 27.42 52731.09 88888.00 2007-09-19 15:25:54.407 262 18227.59 27.39 52731.09 88888.00 2007-09-19 15:25:54.907 262 18227.58 27.52 52731.21 88888.00 2007-09-19 15:25:55.407 262 18227.49 27.61 52731.28 88888.00 2007-09-19 15:25:55.907 262 18227.47 27.60 52731.31 88888.00 2007-09-19 15:25:56.407 262 18227.63 27.64 52731.17 88888.00 2007-09-19 15:25:56.907 262 18227.71 27.62 52731.13 88888.00 2007-09-19 15:25:57.407 262 18227.75 27.67 52731.07 88888.00 2007-09-19 15:25:57.907 262 18227.71 27.66 52731.10 88888.00 2007-09-19 15:25:58.407 262 18227.80 27.68 52731.12 88888.00 2007-09-19 15:25:58.907 262 18227.71 27.64 52731.17 88888.00 2007-09-19 15:25:59.407 262 18227.67 27.64 52731.20 88888.00 2007-09-19 15:25:59.907 262 18227.55 27.64 52731.07 88888.00 2007-09-19 15:26:00.407 262 18227.63 27.60 52731.10 88888.00 2007-09-19 15:26:00.907 262 18227.75 27.51 52731.14 88888.00 2007-09-19 15:26:01.407 262 18227.55 27.41 52731.21 88888.00 2007-09-19 15:26:01.907 262 18227.55 27.51 52731.18 88888.00 2007-09-19 15:26:02.407 262 18227.55 27.54 52731.14 88888.00 2007-09-19 15:26:02.907 262 18227.54 27.55 52731.06 88888.00 2007-09-19 15:26:03.407 262 18227.65 27.52 52731.02 88888.00 2007-09-19 15:26:03.907 262 18227.65 27.53 52730.97 88888.00 2007-09-19 15:26:04.407 262 18227.71 27.54 52731.01 88888.00 2007-09-19 15:26:04.907 262 18227.70 27.56 52730.95 88888.00 2007-09-19 15:26:05.407 262 18227.79 27.60 52731.05 88888.00 2007-09-19 15:26:05.907 262 18227.88 27.60 52731.10 88888.00 2007-09-19 15:26:06.407 262 18227.90 27.61 52731.13 88888.00 2007-09-19 15:26:06.907 262 18227.86 27.62 52730.96 88888.00 2007-09-19 15:26:07.407 262 18227.71 27.66 52730.84 88888.00 2007-09-19 15:26:07.907 262 18227.66 27.65 52730.77 88888.00 2007-09-19 15:26:08.407 262 18227.76 27.54 52730.92 88888.00 2007-09-19 15:26:08.907 262 18227.87 27.48 52731.02 88888.00 2007-09-19 15:26:09.407 262 18227.86 27.49 52731.02 88888.00 2007-09-19 15:26:09.907 262 18227.75 27.59 52731.09 88888.00 2007-09-19 15:26:10.407 262 18227.76 27.58 52731.15 88888.00 2007-09-19 15:26:10.907 262 18227.70 27.51 52731.18 88888.00 2007-09-19 15:26:11.407 262 18227.83 27.54 52731.03 88888.00 2007-09-19 15:26:11.907 262 18227.85 27.54 52731.04 88888.00 2007-09-19 15:26:12.407 262 18227.83 27.52 52730.89 88888.00 2007-09-19 15:26:12.907 262 18227.85 27.57 52731.01 88888.00 2007-09-19 15:26:13.407 262 18227.80 27.59 52731.04 88888.00 2007-09-19 15:26:13.907 262 18227.81 27.56 52731.06 88888.00 2007-09-19 15:26:14.407 262 18227.69 27.49 52730.93 88888.00 2007-09-19 15:26:14.907 262 18227.71 27.56 52731.14 88888.00 2007-09-19 15:26:15.407 262 18227.79 27.62 52731.13 88888.00 2007-09-19 15:26:15.907 262 18227.68 27.49 52731.15 88888.00 2007-09-19 15:26:16.407 262 18227.78 27.43 52731.14 88888.00 2007-09-19 15:26:16.907 262 18227.69 27.44 52731.17 88888.00 2007-09-19 15:26:17.407 262 18227.75 27.54 52731.21 88888.00 2007-09-19 15:26:17.907 262 18227.82 27.65 52731.24 88888.00 2007-09-19 15:26:18.407 262 18227.79 27.67 52731.17 88888.00 2007-09-19 15:26:18.907 262 18227.75 27.58 52731.20 88888.00 2007-09-19 15:26:19.407 262 18227.76 27.52 52731.26 88888.00 2007-09-19 15:26:19.907 262 18227.61 27.48 52731.26 88888.00 2007-09-19 15:26:20.407 262 18227.65 27.36 52731.26 88888.00 2007-09-19 15:26:20.907 262 18227.66 27.39 52731.20 88888.00 2007-09-19 15:26:21.407 262 18227.57 27.41 52731.15 88888.00 2007-09-19 15:26:21.907 262 18227.76 27.42 52731.19 88888.00 2007-09-19 15:26:22.407 262 18227.83 27.47 52731.23 88888.00 2007-09-19 15:26:22.907 262 18227.78 27.51 52731.14 88888.00 2007-09-19 15:26:23.407 262 18227.71 27.55 52731.08 88888.00 2007-09-19 15:26:23.907 262 18227.81 27.52 52731.05 88888.00 2007-09-19 15:26:24.407 262 18227.76 27.47 52731.12 88888.00 2007-09-19 15:26:24.907 262 18227.75 27.59 52731.08 88888.00 2007-09-19 15:26:25.407 262 18227.86 27.54 52731.12 88888.00 2007-09-19 15:26:25.907 262 18227.88 27.53 52731.09 88888.00 2007-09-19 15:26:26.407 262 18227.88 27.54 52731.15 88888.00 2007-09-19 15:26:26.907 262 18227.92 27.56 52731.14 88888.00 2007-09-19 15:26:27.407 262 18227.88 27.59 52731.02 88888.00 2007-09-19 15:26:27.907 262 18227.88 27.60 52731.02 88888.00 2007-09-19 15:26:28.407 262 18227.98 27.55 52730.98 88888.00 2007-09-19 15:26:28.907 262 18227.99 27.55 52731.01 88888.00 2007-09-19 15:26:29.407 262 18227.88 27.52 52730.94 88888.00 2007-09-19 15:26:29.907 262 18227.86 27.60 52730.92 88888.00 2007-09-19 15:26:30.407 262 18227.93 27.61 52730.93 88888.00 2007-09-19 15:26:30.907 262 18227.96 27.61 52731.04 88888.00 2007-09-19 15:26:31.407 262 18228.02 27.56 52731.06 88888.00 2007-09-19 15:26:31.907 262 18227.97 27.55 52731.10 88888.00 2007-09-19 15:26:32.407 262 18227.78 27.53 52731.15 88888.00 2007-09-19 15:26:32.907 262 18227.90 27.55 52731.21 88888.00 2007-09-19 15:26:33.407 262 18227.98 27.53 52731.37 88888.00 2007-09-19 15:26:33.907 262 18227.98 27.43 52731.32 88888.00 2007-09-19 15:26:34.407 262 18227.91 27.49 52731.28 88888.00 2007-09-19 15:26:34.907 262 18227.88 27.54 52731.21 88888.00 2007-09-19 15:26:35.407 262 18227.86 27.47 52731.30 88888.00 2007-09-19 15:26:35.907 262 18227.85 27.40 52731.21 88888.00 2007-09-19 15:26:36.407 262 18227.88 27.35 52731.15 88888.00 2007-09-19 15:26:36.907 262 18227.92 27.43 52731.14 88888.00 2007-09-19 15:26:37.407 262 18227.87 27.53 52731.18 88888.00 2007-09-19 15:26:37.907 262 18227.80 27.62 52731.20 88888.00 2007-09-19 15:26:38.407 262 18227.78 27.58 52731.14 88888.00 2007-09-19 15:26:38.907 262 18227.74 27.53 52731.14 88888.00 2007-09-19 15:26:39.407 262 18227.74 27.56 52731.13 88888.00 2007-09-19 15:26:39.907 262 18227.69 27.51 52731.18 88888.00 2007-09-19 15:26:40.407 262 18227.83 27.54 52731.26 88888.00 2007-09-19 15:26:40.907 262 18227.85 27.51 52731.21 88888.00 2007-09-19 15:26:41.407 262 18227.67 27.49 52731.16 88888.00 2007-09-19 15:26:41.907 262 18227.68 27.48 52731.03 88888.00 2007-09-19 15:26:42.407 262 18227.69 27.46 52731.04 88888.00 2007-09-19 15:26:42.907 262 18227.71 27.49 52731.21 88888.00 2007-09-19 15:26:43.407 262 18227.80 27.47 52731.35 88888.00 2007-09-19 15:26:43.907 262 18227.89 27.38 52731.28 88888.00 2007-09-19 15:26:44.407 262 18227.97 27.41 52731.28 88888.00 2007-09-19 15:26:44.907 262 18227.97 27.51 52731.35 88888.00 2007-09-19 15:26:45.407 262 18227.90 27.54 52731.32 88888.00 2007-09-19 15:26:45.907 262 18227.85 27.49 52731.41 88888.00 2007-09-19 15:26:46.407 262 18227.82 27.53 52731.30 88888.00 2007-09-19 15:26:46.907 262 18227.85 27.59 52731.20 88888.00 2007-09-19 15:26:47.407 262 18227.82 27.59 52731.12 88888.00 2007-09-19 15:26:47.907 262 18227.82 27.64 52731.05 88888.00 2007-09-19 15:26:48.407 262 18227.97 27.56 52731.15 88888.00 2007-09-19 15:26:48.907 262 18228.06 27.53 52731.12 88888.00 2007-09-19 15:26:49.407 262 18228.03 27.59 52731.20 88888.00 2007-09-19 15:26:49.907 262 18227.91 27.64 52731.33 88888.00 2007-09-19 15:26:50.407 262 18227.82 27.59 52731.26 88888.00 2007-09-19 15:26:50.907 262 18227.71 27.49 52731.26 88888.00 2007-09-19 15:26:51.407 262 18227.77 27.41 52731.33 88888.00 2007-09-19 15:26:51.907 262 18227.76 27.42 52731.28 88888.00 2007-09-19 15:26:52.407 262 18227.75 27.49 52731.20 88888.00 2007-09-19 15:26:52.907 262 18227.74 27.56 52731.25 88888.00 2007-09-19 15:26:53.407 262 18227.71 27.69 52731.25 88888.00 2007-09-19 15:26:53.907 262 18227.92 27.65 52731.16 88888.00 2007-09-19 15:26:54.407 262 18227.98 27.58 52731.15 88888.00 2007-09-19 15:26:54.907 262 18227.92 27.56 52731.14 88888.00 2007-09-19 15:26:55.407 262 18227.86 27.58 52731.12 88888.00 2007-09-19 15:26:55.907 262 18227.72 27.63 52731.02 88888.00 2007-09-19 15:26:56.407 262 18227.75 27.63 52731.07 88888.00 2007-09-19 15:26:56.907 262 18227.97 27.56 52731.14 88888.00 2007-09-19 15:26:57.407 262 18228.00 27.53 52731.19 88888.00 2007-09-19 15:26:57.907 262 18227.95 27.51 52731.24 88888.00 2007-09-19 15:26:58.407 262 18227.90 27.46 52731.17 88888.00 2007-09-19 15:26:58.907 262 18227.91 27.48 52731.23 88888.00 2007-09-19 15:26:59.407 262 18227.83 27.52 52731.18 88888.00 2007-09-19 15:26:59.907 262 18227.89 27.48 52731.13 88888.00 2007-09-19 15:27:00.407 262 18228.03 27.45 52731.15 88888.00 2007-09-19 15:27:00.907 262 18227.98 27.48 52731.15 88888.00 2007-09-19 15:27:01.407 262 18227.77 27.48 52731.19 88888.00 2007-09-19 15:27:01.907 262 18227.50 27.48 52731.24 88888.00 2007-09-19 15:27:02.407 262 18227.70 27.59 52731.26 88888.00 2007-09-19 15:27:02.907 262 18227.86 27.61 52731.24 88888.00 2007-09-19 15:27:03.407 262 18227.83 27.55 52731.35 88888.00 2007-09-19 15:27:03.907 262 18227.79 27.57 52731.30 88888.00 2007-09-19 15:27:04.407 262 18227.76 27.67 52731.18 88888.00 2007-09-19 15:27:04.907 262 18227.91 27.70 52731.09 88888.00 2007-09-19 15:27:05.407 262 18227.95 27.63 52731.15 88888.00 2007-09-19 15:27:05.907 262 18227.85 27.70 52731.21 88888.00 2007-09-19 15:27:06.407 262 18227.89 27.80 52731.19 88888.00 2007-09-19 15:27:06.907 262 18227.90 27.86 52731.29 88888.00 2007-09-19 15:27:07.407 262 18227.88 27.82 52731.23 88888.00 2007-09-19 15:27:07.907 262 18227.99 27.85 52731.09 88888.00 2007-09-19 15:27:08.407 262 18228.14 27.79 52731.03 88888.00 2007-09-19 15:27:08.907 262 18228.23 27.77 52731.13 88888.00 2007-09-19 15:27:09.407 262 18228.19 27.72 52731.02 88888.00 2007-09-19 15:27:09.907 262 18228.20 27.64 52730.92 88888.00 2007-09-19 15:27:10.407 262 18228.25 27.64 52730.94 88888.00 2007-09-19 15:27:10.907 262 18228.11 27.64 52730.97 88888.00 2007-09-19 15:27:11.407 262 18228.06 27.67 52731.03 88888.00 2007-09-19 15:27:11.907 262 18228.04 27.81 52731.04 88888.00 2007-09-19 15:27:12.407 262 18228.00 27.90 52731.13 88888.00 2007-09-19 15:27:12.907 262 18228.06 27.75 52731.08 88888.00 2007-09-19 15:27:13.407 262 18227.98 27.72 52731.06 88888.00 2007-09-19 15:27:13.907 262 18227.95 27.75 52731.04 88888.00 2007-09-19 15:27:14.407 262 18227.95 27.75 52731.10 88888.00 2007-09-19 15:27:14.907 262 18227.93 27.65 52731.21 88888.00 2007-09-19 15:27:15.407 262 18227.97 27.60 52731.29 88888.00 2007-09-19 15:27:15.907 262 18227.98 27.61 52731.28 88888.00 2007-09-19 15:27:16.407 262 18227.89 27.64 52731.32 88888.00 2007-09-19 15:27:16.907 262 18227.90 27.59 52731.26 88888.00 2007-09-19 15:27:17.407 262 18228.00 27.55 52731.15 88888.00 2007-09-19 15:27:17.907 262 18227.97 27.64 52731.07 88888.00 2007-09-19 15:27:18.407 262 18227.80 27.65 52731.07 88888.00 2007-09-19 15:27:18.907 262 18227.86 27.64 52731.12 88888.00 2007-09-19 15:27:19.407 262 18227.85 27.73 52731.16 88888.00 2007-09-19 15:27:19.907 262 18227.85 27.75 52731.27 88888.00 2007-09-19 15:27:20.407 262 18227.92 27.75 52731.30 88888.00 2007-09-19 15:27:20.907 262 18227.93 27.81 52731.23 88888.00 2007-09-19 15:27:21.407 262 18227.88 27.81 52731.33 88888.00 2007-09-19 15:27:21.907 262 18228.00 27.70 52731.25 88888.00 2007-09-19 15:27:22.407 262 18228.01 27.67 52731.27 88888.00 2007-09-19 15:27:22.907 262 18227.96 27.69 52731.31 88888.00 2007-09-19 15:27:23.407 262 18227.90 27.73 52731.36 88888.00 2007-09-19 15:27:23.907 262 18227.87 27.75 52731.35 88888.00 2007-09-19 15:27:24.407 262 18227.87 27.78 52731.33 88888.00 2007-09-19 15:27:24.907 262 18227.96 27.78 52731.41 88888.00 2007-09-19 15:27:25.407 262 18227.81 27.76 52731.50 88888.00 2007-09-19 15:27:25.907 262 18227.82 27.78 52731.48 88888.00 2007-09-19 15:27:26.407 262 18227.86 27.74 52731.39 88888.00 2007-09-19 15:27:26.907 262 18227.75 27.77 52731.40 88888.00 2007-09-19 15:27:27.407 262 18227.63 27.79 52731.33 88888.00 2007-09-19 15:27:27.907 262 18227.52 27.81 52731.46 88888.00 2007-09-19 15:27:28.407 262 18227.63 27.77 52731.50 88888.00 2007-09-19 15:27:28.907 262 18227.72 27.72 52731.46 88888.00 2007-09-19 15:27:29.407 262 18227.85 27.76 52731.25 88888.00 2007-09-19 15:27:29.907 262 18227.80 27.81 52731.25 88888.00 2007-09-19 15:27:30.407 262 18227.80 27.82 52731.37 88888.00 2007-09-19 15:27:30.907 262 18227.92 27.77 52731.40 88888.00 2007-09-19 15:27:31.407 262 18227.92 27.78 52731.49 88888.00 2007-09-19 15:27:31.907 262 18227.82 27.95 52731.54 88888.00 2007-09-19 15:27:32.407 262 18227.80 27.97 52731.54 88888.00 2007-09-19 15:27:32.907 262 18227.81 28.02 52731.49 88888.00 2007-09-19 15:27:33.407 262 18227.91 27.96 52731.47 88888.00 2007-09-19 15:27:33.907 262 18227.95 27.90 52731.40 88888.00 2007-09-19 15:27:34.407 262 18227.98 27.95 52731.41 88888.00 2007-09-19 15:27:34.907 262 18228.04 28.00 52731.51 88888.00 2007-09-19 15:27:35.407 262 18227.98 27.92 52731.49 88888.00 2007-09-19 15:27:35.907 262 18227.76 27.96 52731.47 88888.00 2007-09-19 15:27:36.407 262 18227.67 28.03 52731.55 88888.00 2007-09-19 15:27:36.907 262 18227.75 28.02 52731.53 88888.00 2007-09-19 15:27:37.407 262 18227.80 27.95 52731.63 88888.00 2007-09-19 15:27:37.907 262 18227.63 27.96 52731.63 88888.00 2007-09-19 15:27:38.407 262 18227.77 28.05 52731.61 88888.00 2007-09-19 15:27:38.907 262 18227.89 28.01 52731.62 88888.00 2007-09-19 15:27:39.407 262 18228.00 27.89 52731.64 88888.00 2007-09-19 15:27:39.907 262 18228.06 27.88 52731.65 88888.00 2007-09-19 15:27:40.407 262 18228.04 27.91 52731.59 88888.00 2007-09-19 15:27:40.907 262 18227.97 27.98 52731.62 88888.00 2007-09-19 15:27:41.407 262 18227.87 27.94 52731.61 88888.00 2007-09-19 15:27:41.907 262 18227.87 27.91 52731.52 88888.00 2007-09-19 15:27:42.407 262 18227.92 27.95 52731.46 88888.00 2007-09-19 15:27:42.907 262 18227.88 27.94 52731.49 88888.00 2007-09-19 15:27:43.407 262 18227.77 27.94 52731.53 88888.00 2007-09-19 15:27:43.907 262 18227.77 27.89 52731.42 88888.00 2007-09-19 15:27:44.407 262 18227.97 27.90 52731.50 88888.00 2007-09-19 15:27:44.907 262 18227.90 27.92 52731.67 88888.00 2007-09-19 15:27:45.407 262 18227.98 27.88 52731.67 88888.00 2007-09-19 15:27:45.907 262 18227.97 27.97 52731.60 88888.00 2007-09-19 15:27:46.407 262 18227.89 28.05 52731.59 88888.00 2007-09-19 15:27:46.907 262 18227.96 28.03 52731.62 88888.00 2007-09-19 15:27:47.407 262 18227.98 28.03 52731.64 88888.00 2007-09-19 15:27:47.907 262 18227.90 27.94 52731.49 88888.00 2007-09-19 15:27:48.407 262 18227.85 27.97 52731.51 88888.00 2007-09-19 15:27:48.907 262 18227.78 28.04 52731.52 88888.00 2007-09-19 15:27:49.407 262 18227.66 27.94 52731.54 88888.00 2007-09-19 15:27:49.907 262 18227.70 27.86 52731.51 88888.00 2007-09-19 15:27:50.407 262 18227.76 27.94 52731.51 88888.00 2007-09-19 15:27:50.907 262 18227.77 28.12 52731.41 88888.00 2007-09-19 15:27:51.407 262 18227.92 28.14 52731.38 88888.00 2007-09-19 15:27:51.907 262 18228.00 28.07 52731.39 88888.00 2007-09-19 15:27:52.407 262 18227.98 28.04 52731.41 88888.00 2007-09-19 15:27:52.907 262 18227.89 28.02 52731.31 88888.00 2007-09-19 15:27:53.407 262 18227.77 28.02 52731.25 88888.00 2007-09-19 15:27:53.907 262 18227.59 28.06 52731.32 88888.00 2007-09-19 15:27:54.407 262 18227.49 28.02 52731.36 88888.00 2007-09-19 15:27:54.907 262 18227.50 28.03 52731.40 88888.00 2007-09-19 15:27:55.407 262 18227.54 27.99 52731.25 88888.00 2007-09-19 15:27:55.907 262 18227.70 28.03 52731.27 88888.00 2007-09-19 15:27:56.407 262 18228.02 28.12 52731.30 88888.00 2007-09-19 15:27:56.907 262 18228.04 28.15 52731.19 88888.00 2007-09-19 15:27:57.407 262 18227.90 28.18 52731.20 88888.00 2007-09-19 15:27:57.907 262 18227.86 28.19 52731.39 88888.00 2007-09-19 15:27:58.407 262 18227.90 28.16 52731.43 88888.00 2007-09-19 15:27:58.907 262 18228.00 28.06 52731.46 88888.00 2007-09-19 15:27:59.407 262 18227.97 28.06 52731.58 88888.00 2007-09-19 15:27:59.907 262 18227.91 28.06 52731.51 88888.00 2007-09-19 15:28:00.407 262 18227.86 27.97 52731.41 88888.00 2007-09-19 15:28:00.907 262 18227.81 28.05 52731.59 88888.00 2007-09-19 15:28:01.407 262 18227.81 28.08 52731.70 88888.00 2007-09-19 15:28:01.907 262 18227.88 28.10 52731.61 88888.00 2007-09-19 15:28:02.407 262 18227.83 28.13 52731.54 88888.00 2007-09-19 15:28:02.907 262 18227.85 28.06 52731.51 88888.00 2007-09-19 15:28:03.407 262 18227.89 28.00 52731.36 88888.00 2007-09-19 15:28:03.907 262 18227.90 28.00 52731.38 88888.00 2007-09-19 15:28:04.407 262 18227.93 28.09 52731.37 88888.00 2007-09-19 15:28:04.907 262 18228.00 28.14 52731.50 88888.00 2007-09-19 15:28:05.407 262 18227.90 28.16 52731.50 88888.00 2007-09-19 15:28:05.907 262 18227.59 28.24 52731.42 88888.00 2007-09-19 15:28:06.407 262 18227.63 28.24 52731.32 88888.00 2007-09-19 15:28:06.907 262 18227.71 28.31 52731.29 88888.00 2007-09-19 15:28:07.407 262 18227.63 28.19 52731.28 88888.00 2007-09-19 15:28:07.907 262 18227.63 28.10 52731.24 88888.00 2007-09-19 15:28:08.407 262 18227.77 28.16 52731.35 88888.00 2007-09-19 15:28:08.907 262 18227.92 28.14 52731.29 88888.00 2007-09-19 15:28:09.407 262 18227.93 28.16 52731.30 88888.00 2007-09-19 15:28:09.907 262 18228.01 28.22 52731.39 88888.00 2007-09-19 15:28:10.407 262 18227.81 28.14 52731.32 88888.00 2007-09-19 15:28:10.907 262 18227.49 28.00 52731.29 88888.00 2007-09-19 15:28:11.407 262 18227.35 28.03 52731.27 88888.00 2007-09-19 15:28:11.907 262 18227.41 28.13 52731.24 88888.00 2007-09-19 15:28:12.407 262 18227.43 28.10 52731.25 88888.00 2007-09-19 15:28:12.907 262 18227.38 28.07 52731.24 88888.00 2007-09-19 15:28:13.407 262 18227.52 28.07 52731.24 88888.00 2007-09-19 15:28:13.907 262 18227.57 28.10 52731.31 88888.00 2007-09-19 15:28:14.407 262 18227.43 28.11 52731.28 88888.00 2007-09-19 15:28:14.907 262 18227.55 28.13 52731.18 88888.00 2007-09-19 15:28:15.407 262 18227.81 28.16 52731.31 88888.00 2007-09-19 15:28:15.907 262 18227.75 28.23 52731.41 88888.00 2007-09-19 15:28:16.407 262 18227.60 28.29 52731.27 88888.00 2007-09-19 15:28:16.907 262 18227.79 28.31 52731.35 88888.00 2007-09-19 15:28:17.407 262 18227.93 28.31 52731.37 88888.00 2007-09-19 15:28:17.907 262 18227.96 28.14 52731.31 88888.00 2007-09-19 15:28:18.407 262 18227.82 28.08 52731.23 88888.00 2007-09-19 15:28:18.907 262 18227.77 28.08 52731.12 88888.00 2007-09-19 15:28:19.407 262 18227.76 28.08 52731.15 88888.00 2007-09-19 15:28:19.907 262 18227.82 28.07 52731.19 88888.00 2007-09-19 15:28:20.407 262 18227.79 28.01 52731.17 88888.00 2007-09-19 15:28:20.907 262 18227.72 28.10 52731.31 88888.00 2007-09-19 15:28:21.407 262 18227.78 28.24 52731.37 88888.00 2007-09-19 15:28:21.907 262 18227.79 28.19 52731.42 88888.00 2007-09-19 15:28:22.407 262 18227.78 28.16 52731.46 88888.00 2007-09-19 15:28:22.907 262 18227.80 28.18 52731.48 88888.00 2007-09-19 15:28:23.407 262 18227.82 28.16 52731.47 88888.00 2007-09-19 15:28:23.907 262 18227.74 28.16 52731.40 88888.00 2007-09-19 15:28:24.407 262 18227.68 28.22 52731.33 88888.00 2007-09-19 15:28:24.907 262 18227.74 28.19 52731.14 88888.00 2007-09-19 15:28:25.407 262 18227.71 28.13 52731.24 88888.00 2007-09-19 15:28:25.907 262 18227.68 28.11 52731.33 88888.00 2007-09-19 15:28:26.407 262 18227.69 28.22 52731.25 88888.00 2007-09-19 15:28:26.907 262 18227.74 28.32 52731.18 88888.00 2007-09-19 15:28:27.407 262 18227.69 28.26 52731.13 88888.00 2007-09-19 15:28:27.907 262 18227.66 28.26 52731.17 88888.00 2007-09-19 15:28:28.407 262 18227.70 28.25 52731.15 88888.00 2007-09-19 15:28:28.907 262 18227.69 28.24 52731.25 88888.00 2007-09-19 15:28:29.407 262 18227.57 28.18 52731.35 88888.00 2007-09-19 15:28:29.907 262 18227.61 28.10 52731.32 88888.00 2007-09-19 15:28:30.407 262 18227.65 28.18 52731.37 88888.00 2007-09-19 15:28:30.907 262 18227.68 28.33 52731.47 88888.00 2007-09-19 15:28:31.407 262 18227.66 28.39 52731.38 88888.00 2007-09-19 15:28:31.907 262 18227.71 28.35 52731.25 88888.00 2007-09-19 15:28:32.407 262 18227.63 28.36 52731.29 88888.00 2007-09-19 15:28:32.907 262 18227.58 28.36 52731.33 88888.00 2007-09-19 15:28:33.407 262 18227.63 28.30 52731.28 88888.00 2007-09-19 15:28:33.907 262 18227.57 28.25 52731.25 88888.00 2007-09-19 15:28:34.407 262 18227.64 28.20 52731.30 88888.00 2007-09-19 15:28:34.907 262 18227.71 28.30 52731.33 88888.00 2007-09-19 15:28:35.407 262 18227.74 28.29 52731.27 88888.00 2007-09-19 15:28:35.907 262 18227.65 28.25 52731.27 88888.00 2007-09-19 15:28:36.407 262 18227.70 28.25 52731.26 88888.00 2007-09-19 15:28:36.907 262 18227.61 28.27 52731.24 88888.00 2007-09-19 15:28:37.407 262 18227.48 28.30 52731.33 88888.00 2007-09-19 15:28:37.907 262 18227.53 28.29 52731.27 88888.00 2007-09-19 15:28:38.407 262 18227.50 28.30 52731.17 88888.00 2007-09-19 15:28:38.907 262 18227.65 28.33 52731.26 88888.00 2007-09-19 15:28:39.407 262 18227.66 28.21 52731.32 88888.00 2007-09-19 15:28:39.907 262 18227.65 28.15 52731.20 88888.00 2007-09-19 15:28:40.407 262 18227.54 28.24 52731.25 88888.00 2007-09-19 15:28:40.907 262 18227.63 28.27 52731.21 88888.00 2007-09-19 15:28:41.407 262 18227.74 28.32 52731.19 88888.00 2007-09-19 15:28:41.907 262 18227.69 28.38 52731.12 88888.00 2007-09-19 15:28:42.407 262 18227.79 28.35 52731.19 88888.00 2007-09-19 15:28:42.907 262 18227.81 28.31 52731.06 88888.00 2007-09-19 15:28:43.407 262 18227.95 28.30 52731.02 88888.00 2007-09-19 15:28:43.907 262 18228.01 28.35 52731.06 88888.00 2007-09-19 15:28:44.407 262 18227.90 28.32 52731.03 88888.00 2007-09-19 15:28:44.907 262 18227.99 28.32 52731.05 88888.00 2007-09-19 15:28:45.407 262 18227.95 28.32 52731.03 88888.00 2007-09-19 15:28:45.907 262 18227.86 28.42 52730.97 88888.00 2007-09-19 15:28:46.407 262 18227.83 28.47 52731.00 88888.00 2007-09-19 15:28:46.907 262 18227.83 28.45 52731.03 88888.00 2007-09-19 15:28:47.407 262 18227.74 28.41 52731.06 88888.00 2007-09-19 15:28:47.907 262 18227.66 28.34 52731.00 88888.00 2007-09-19 15:28:48.407 262 18227.71 28.30 52731.05 88888.00 2007-09-19 15:28:48.907 262 18227.80 28.38 52731.09 88888.00 2007-09-19 15:28:49.407 262 18227.87 28.32 52731.13 88888.00 2007-09-19 15:28:49.907 262 18227.78 28.22 52731.20 88888.00 2007-09-19 15:28:50.407 262 18227.74 28.18 52731.21 88888.00 2007-09-19 15:28:50.907 262 18227.83 28.24 52731.17 88888.00 2007-09-19 15:28:51.407 262 18227.81 28.37 52731.14 88888.00 2007-09-19 15:28:51.907 262 18227.80 28.43 52731.14 88888.00 2007-09-19 15:28:52.407 262 18227.79 28.37 52731.15 88888.00 2007-09-19 15:28:52.907 262 18227.65 28.32 52731.24 88888.00 2007-09-19 15:28:53.407 262 18227.77 28.41 52731.24 88888.00 2007-09-19 15:28:53.907 262 18227.78 28.38 52731.33 88888.00 2007-09-19 15:28:54.407 262 18227.69 28.37 52731.33 88888.00 2007-09-19 15:28:54.907 262 18227.55 28.39 52731.23 88888.00 2007-09-19 15:28:55.407 262 18227.52 28.46 52731.13 88888.00 2007-09-19 15:28:55.907 262 18227.53 28.46 52731.14 88888.00 2007-09-19 15:28:56.407 262 18227.56 28.45 52731.15 88888.00 2007-09-19 15:28:56.907 262 18227.57 28.42 52731.20 88888.00 2007-09-19 15:28:57.407 262 18227.61 28.47 52731.30 88888.00 2007-09-19 15:28:57.907 262 18227.65 28.49 52731.32 88888.00 2007-09-19 15:28:58.407 262 18227.71 28.44 52731.36 88888.00 2007-09-19 15:28:58.907 262 18227.88 28.48 52731.24 88888.00 2007-09-19 15:28:59.407 262 18227.95 28.45 52731.21 88888.00 2007-09-19 15:28:59.907 262 18227.92 28.47 52731.13 88888.00 2007-09-19 15:29:00.407 262 18227.86 28.59 52731.07 88888.00 2007-09-19 15:29:00.907 262 18227.95 28.59 52731.00 88888.00 2007-09-19 15:29:01.407 262 18227.92 28.52 52731.04 88888.00 2007-09-19 15:29:01.907 262 18227.80 28.49 52731.12 88888.00 2007-09-19 15:29:02.407 262 18227.67 28.48 52731.03 88888.00 2007-09-19 15:29:02.907 262 18227.54 28.46 52730.97 88888.00 2007-09-19 15:29:03.407 262 18227.56 28.47 52730.91 88888.00 2007-09-19 15:29:03.907 262 18227.63 28.55 52730.94 88888.00 2007-09-19 15:29:04.407 262 18227.69 28.60 52731.04 88888.00 2007-09-19 15:29:04.907 262 18227.57 28.53 52731.13 88888.00 2007-09-19 15:29:05.407 262 18227.70 28.45 52731.06 88888.00 2007-09-19 15:29:05.907 262 18227.76 28.41 52731.12 88888.00 2007-09-19 15:29:06.407 262 18227.63 28.42 52731.15 88888.00 2007-09-19 15:29:06.907 262 18227.58 28.43 52731.18 88888.00 2007-09-19 15:29:07.407 262 18227.59 28.44 52731.08 88888.00 2007-09-19 15:29:07.907 262 18227.52 28.39 52731.00 88888.00 2007-09-19 15:29:08.407 262 18227.55 28.38 52731.06 88888.00 2007-09-19 15:29:08.907 262 18227.64 28.42 52731.12 88888.00 2007-09-19 15:29:09.407 262 18227.70 28.44 52731.07 88888.00 2007-09-19 15:29:09.907 262 18227.67 28.41 52731.07 88888.00 2007-09-19 15:29:10.407 262 18227.61 28.39 52731.15 88888.00 2007-09-19 15:29:10.907 262 18227.50 28.40 52731.18 88888.00 2007-09-19 15:29:11.407 262 18227.50 28.39 52731.19 88888.00 2007-09-19 15:29:11.907 262 18227.56 28.37 52731.24 88888.00 2007-09-19 15:29:12.407 262 18227.55 28.39 52731.17 88888.00 2007-09-19 15:29:12.907 262 18227.55 28.38 52731.09 88888.00 2007-09-19 15:29:13.407 262 18227.54 28.36 52730.98 88888.00 2007-09-19 15:29:13.907 262 18227.45 28.41 52730.89 88888.00 2007-09-19 15:29:14.407 262 18227.63 28.44 52730.90 88888.00 2007-09-19 15:29:14.907 262 18227.77 28.39 52731.02 88888.00 2007-09-19 15:29:15.407 262 18227.74 28.44 52731.01 88888.00 2007-09-19 15:29:15.907 262 18227.55 28.43 52730.92 88888.00 2007-09-19 15:29:16.407 262 18227.59 28.41 52730.90 88888.00 2007-09-19 15:29:16.907 262 18227.54 28.42 52731.03 88888.00 2007-09-19 15:29:17.407 262 18227.55 28.45 52731.00 88888.00 2007-09-19 15:29:17.907 262 18227.65 28.55 52730.94 88888.00 2007-09-19 15:29:18.407 262 18227.56 28.56 52730.91 88888.00 2007-09-19 15:29:18.907 262 18227.58 28.48 52730.91 88888.00 2007-09-19 15:29:19.407 262 18227.69 28.37 52730.93 88888.00 2007-09-19 15:29:19.907 262 18227.78 28.36 52731.00 88888.00 2007-09-19 15:29:20.407 262 18227.90 28.41 52730.92 88888.00 2007-09-19 15:29:20.907 262 18227.87 28.43 52730.93 88888.00 2007-09-19 15:29:21.407 262 18227.79 28.48 52731.05 88888.00 2007-09-19 15:29:21.907 262 18227.69 28.54 52731.07 88888.00 2007-09-19 15:29:22.407 262 18227.76 28.52 52731.06 88888.00 2007-09-19 15:29:22.907 262 18227.58 28.35 52731.04 88888.00 2007-09-19 15:29:23.407 262 18227.44 28.33 52731.08 88888.00 2007-09-19 15:29:23.907 262 18227.49 28.33 52731.01 88888.00 2007-09-19 15:29:24.407 262 18227.63 28.28 52731.04 88888.00 2007-09-19 15:29:24.907 262 18227.50 28.22 52730.94 88888.00 2007-09-19 15:29:25.407 262 18227.35 28.29 52730.80 88888.00 2007-09-19 15:29:25.907 262 18227.60 28.35 52730.83 88888.00 2007-09-19 15:29:26.407 262 18227.82 28.36 52730.97 88888.00 2007-09-19 15:29:26.907 262 18227.87 28.37 52730.89 88888.00 2007-09-19 15:29:27.407 262 18227.95 28.44 52730.83 88888.00 2007-09-19 15:29:27.907 262 18227.82 28.44 52730.90 88888.00 2007-09-19 15:29:28.407 262 18227.67 28.38 52730.98 88888.00 2007-09-19 15:29:28.907 262 18227.80 28.43 52731.06 88888.00 2007-09-19 15:29:29.407 262 18227.72 28.54 52731.03 88888.00 2007-09-19 15:29:29.907 262 18227.86 28.46 52731.04 88888.00 2007-09-19 15:29:30.407 262 18227.87 28.40 52730.94 88888.00 2007-09-19 15:29:30.907 262 18227.63 28.49 52730.92 88888.00 2007-09-19 15:29:31.407 262 18227.64 28.45 52730.88 88888.00 2007-09-19 15:29:31.907 262 18227.75 28.36 52730.82 88888.00 2007-09-19 15:29:32.407 262 18227.80 28.37 52730.82 88888.00 2007-09-19 15:29:32.907 262 18227.81 28.35 52730.86 88888.00 2007-09-19 15:29:33.407 262 18227.81 28.35 52730.80 88888.00 2007-09-19 15:29:33.907 262 18227.74 28.31 52730.89 88888.00 2007-09-19 15:29:34.407 262 18227.76 28.35 52730.78 88888.00 2007-09-19 15:29:34.907 262 18227.77 28.47 52730.66 88888.00 2007-09-19 15:29:35.407 262 18227.76 28.53 52730.68 88888.00 2007-09-19 15:29:35.907 262 18227.85 28.48 52730.68 88888.00 2007-09-19 15:29:36.407 262 18228.10 28.56 52730.74 88888.00 2007-09-19 15:29:36.907 262 18227.95 28.63 52730.74 88888.00 2007-09-19 15:29:37.407 262 18228.02 28.63 52730.83 88888.00 2007-09-19 15:29:37.907 262 18228.04 28.56 52730.86 88888.00 2007-09-19 15:29:38.407 262 18227.83 28.52 52730.86 88888.00 2007-09-19 15:29:38.907 262 18227.70 28.49 52730.86 88888.00 2007-09-19 15:29:39.407 262 18227.76 28.54 52730.92 88888.00 2007-09-19 15:29:39.907 262 18227.79 28.49 52730.91 88888.00 2007-09-19 15:29:40.407 262 18227.80 28.49 52730.94 88888.00 2007-09-19 15:29:40.907 262 18227.90 28.52 52730.94 88888.00 2007-09-19 15:29:41.407 262 18227.85 28.52 52730.89 88888.00 2007-09-19 15:29:41.907 262 18227.81 28.56 52730.95 88888.00 2007-09-19 15:29:42.407 262 18227.86 28.52 52730.96 88888.00 2007-09-19 15:29:42.907 262 18227.92 28.51 52730.97 88888.00 2007-09-19 15:29:43.407 262 18227.93 28.47 52731.00 88888.00 2007-09-19 15:29:43.907 262 18227.87 28.51 52731.06 88888.00 2007-09-19 15:29:44.407 262 18227.90 28.53 52730.96 88888.00 2007-09-19 15:29:44.907 262 18227.96 28.53 52731.04 88888.00 2007-09-19 15:29:45.407 262 18227.97 28.48 52731.14 88888.00 2007-09-19 15:29:45.907 262 18228.00 28.47 52731.01 88888.00 2007-09-19 15:29:46.407 262 18228.01 28.63 52731.01 88888.00 2007-09-19 15:29:46.907 262 18227.91 28.67 52730.95 88888.00 2007-09-19 15:29:47.407 262 18227.96 28.66 52730.90 88888.00 2007-09-19 15:29:47.907 262 18227.96 28.70 52730.94 88888.00 2007-09-19 15:29:48.407 262 18227.97 28.72 52731.00 88888.00 2007-09-19 15:29:48.907 262 18227.98 28.62 52731.05 88888.00 2007-09-19 15:29:49.407 262 18227.95 28.58 52730.98 88888.00 2007-09-19 15:29:49.907 262 18227.92 28.65 52730.97 88888.00 2007-09-19 15:29:50.407 262 18227.88 28.67 52730.85 88888.00 2007-09-19 15:29:50.907 262 18227.86 28.57 52730.82 88888.00 2007-09-19 15:29:51.407 262 18227.98 28.53 52730.90 88888.00 2007-09-19 15:29:51.907 262 18227.95 28.55 52730.85 88888.00 2007-09-19 15:29:52.407 262 18227.90 28.56 52730.90 88888.00 2007-09-19 15:29:52.907 262 18227.96 28.66 52730.82 88888.00 2007-09-19 15:29:53.407 262 18227.86 28.63 52730.89 88888.00 2007-09-19 15:29:53.907 262 18227.77 28.59 52731.04 88888.00 2007-09-19 15:29:54.407 262 18227.75 28.60 52731.09 88888.00 2007-09-19 15:29:54.907 262 18227.74 28.54 52731.17 88888.00 2007-09-19 15:29:55.407 262 18227.92 28.59 52731.15 88888.00 2007-09-19 15:29:55.907 262 18227.98 28.61 52731.16 88888.00 2007-09-19 15:29:56.407 262 18227.92 28.58 52731.13 88888.00 2007-09-19 15:29:56.907 262 18227.89 28.56 52731.08 88888.00 2007-09-19 15:29:57.407 262 18227.81 28.56 52731.15 88888.00 2007-09-19 15:29:57.907 262 18227.79 28.46 52731.17 88888.00 2007-09-19 15:29:58.407 262 18227.89 28.48 52731.04 88888.00 2007-09-19 15:29:58.907 262 18227.91 28.55 52731.04 88888.00 2007-09-19 15:29:59.407 262 18227.90 28.64 52731.03 88888.00 2007-09-19 15:29:59.907 262 18227.86 28.63 52731.00 88888.00 2007-09-19 15:30:00.407 262 18227.89 28.66 52730.96 88888.00 2007-09-19 15:30:00.907 262 18227.97 28.62 52730.94 88888.00 2007-09-19 15:30:01.407 262 18227.96 28.62 52731.02 88888.00 2007-09-19 15:30:01.907 262 18228.00 28.60 52730.96 88888.00 2007-09-19 15:30:02.407 262 18227.91 28.62 52730.81 88888.00 2007-09-19 15:30:02.907 262 18227.90 28.63 52730.82 88888.00 2007-09-19 15:30:03.407 262 18227.93 28.62 52730.70 88888.00 2007-09-19 15:30:03.907 262 18227.92 28.56 52730.74 88888.00 2007-09-19 15:30:04.407 262 18227.95 28.53 52730.75 88888.00 2007-09-19 15:30:04.907 262 18227.83 28.59 52730.83 88888.00 2007-09-19 15:30:05.407 262 18227.90 28.60 52730.84 88888.00 2007-09-19 15:30:05.907 262 18227.95 28.55 52730.80 88888.00 2007-09-19 15:30:06.407 262 18228.01 28.55 52730.82 88888.00 2007-09-19 15:30:06.907 262 18227.92 28.54 52730.93 88888.00 2007-09-19 15:30:07.407 262 18227.93 28.45 52730.93 88888.00 2007-09-19 15:30:07.907 262 18227.91 28.45 52730.92 88888.00 2007-09-19 15:30:08.407 262 18227.92 28.52 52731.03 88888.00 2007-09-19 15:30:08.907 262 18227.98 28.59 52730.96 88888.00 2007-09-19 15:30:09.407 262 18227.95 28.68 52730.94 88888.00 2007-09-19 15:30:09.907 262 18227.95 28.66 52731.04 88888.00 2007-09-19 15:30:10.407 262 18227.97 28.68 52731.03 88888.00 2007-09-19 15:30:10.907 262 18227.83 28.70 52730.97 88888.00 2007-09-19 15:30:11.407 262 18227.71 28.70 52730.85 88888.00 2007-09-19 15:30:11.907 262 18227.91 28.74 52730.85 88888.00 2007-09-19 15:30:12.407 262 18227.89 28.72 52730.88 88888.00 2007-09-19 15:30:12.907 262 18227.75 28.71 52730.93 88888.00 2007-09-19 15:30:13.407 262 18227.80 28.77 52730.88 88888.00 2007-09-19 15:30:13.907 262 18227.97 28.80 52730.81 88888.00 2007-09-19 15:30:14.407 262 18227.89 28.78 52730.92 88888.00 2007-09-19 15:30:14.907 262 18227.80 28.79 52731.06 88888.00 2007-09-19 15:30:15.407 262 18227.78 28.81 52731.07 88888.00 2007-09-19 15:30:15.907 262 18227.82 28.75 52731.10 88888.00 2007-09-19 15:30:16.407 262 18227.79 28.78 52731.12 88888.00 2007-09-19 15:30:16.907 262 18227.74 28.77 52731.02 88888.00 2007-09-19 15:30:17.407 262 18227.82 28.80 52730.92 88888.00 2007-09-19 15:30:17.907 262 18227.85 28.79 52730.93 88888.00 2007-09-19 15:30:18.407 262 18227.81 28.77 52731.03 88888.00 2007-09-19 15:30:18.907 262 18227.76 28.73 52731.06 88888.00 2007-09-19 15:30:19.407 262 18227.59 28.71 52731.07 88888.00 2007-09-19 15:30:19.907 262 18227.65 28.73 52731.03 88888.00 2007-09-19 15:30:20.407 262 18227.74 28.65 52730.98 88888.00 2007-09-19 15:30:20.907 262 18227.80 28.72 52730.97 88888.00 2007-09-19 15:30:21.407 262 18227.79 28.74 52731.02 88888.00 2007-09-19 15:30:21.907 262 18227.79 28.66 52731.04 88888.00 2007-09-19 15:30:22.407 262 18227.77 28.73 52731.16 88888.00 2007-09-19 15:30:22.907 262 18227.89 28.72 52731.13 88888.00 2007-09-19 15:30:23.407 262 18227.87 28.69 52731.10 88888.00 2007-09-19 15:30:23.907 262 18227.98 28.67 52731.12 88888.00 2007-09-19 15:30:24.407 262 18228.04 28.67 52731.04 88888.00 2007-09-19 15:30:24.907 262 18228.02 28.60 52731.09 88888.00 2007-09-19 15:30:25.407 262 18228.04 28.65 52731.12 88888.00 2007-09-19 15:30:25.907 262 18227.92 28.72 52731.10 88888.00 2007-09-19 15:30:26.407 262 18227.95 28.68 52731.13 88888.00 2007-09-19 15:30:26.907 262 18227.96 28.67 52731.05 88888.00 2007-09-19 15:30:27.407 262 18228.08 28.69 52731.02 88888.00 2007-09-19 15:30:27.907 262 18228.09 28.78 52731.00 88888.00 2007-09-19 15:30:28.407 262 18228.04 28.71 52731.00 88888.00 2007-09-19 15:30:28.907 262 18227.97 28.67 52730.96 88888.00 2007-09-19 15:30:29.407 262 18228.01 28.71 52730.90 88888.00 2007-09-19 15:30:29.907 262 18228.00 28.70 52730.84 88888.00 2007-09-19 15:30:30.407 262 18227.99 28.70 52730.89 88888.00 2007-09-19 15:30:30.907 262 18227.96 28.72 52730.88 88888.00 2007-09-19 15:30:31.407 262 18228.02 28.65 52730.98 88888.00 2007-09-19 15:30:31.907 262 18228.01 28.65 52730.94 88888.00 2007-09-19 15:30:32.407 262 18228.00 28.63 52730.89 88888.00 2007-09-19 15:30:32.907 262 18227.91 28.66 52730.85 88888.00 2007-09-19 15:30:33.407 262 18227.80 28.75 52730.85 88888.00 2007-09-19 15:30:33.907 262 18227.80 28.71 52730.92 88888.00 2007-09-19 15:30:34.407 262 18227.82 28.63 52730.89 88888.00 2007-09-19 15:30:34.907 262 18227.83 28.60 52730.85 88888.00 2007-09-19 15:30:35.407 262 18227.97 28.70 52730.83 88888.00 2007-09-19 15:30:35.907 262 18227.93 28.75 52730.90 88888.00 2007-09-19 15:30:36.407 262 18227.88 28.67 52730.85 88888.00 2007-09-19 15:30:36.907 262 18227.96 28.67 52730.98 88888.00 2007-09-19 15:30:37.407 262 18227.91 28.66 52731.04 88888.00 2007-09-19 15:30:37.907 262 18227.93 28.66 52730.97 88888.00 2007-09-19 15:30:38.407 262 18228.02 28.60 52730.97 88888.00 2007-09-19 15:30:38.907 262 18227.99 28.58 52730.85 88888.00 2007-09-19 15:30:39.407 262 18227.96 28.67 52730.88 88888.00 2007-09-19 15:30:39.907 262 18227.87 28.79 52731.00 88888.00 2007-09-19 15:30:40.407 262 18227.81 28.79 52731.09 88888.00 2007-09-19 15:30:40.907 262 18227.75 28.66 52731.18 88888.00 2007-09-19 15:30:41.407 262 18227.74 28.77 52731.15 88888.00 2007-09-19 15:30:41.907 262 18227.72 28.79 52731.09 88888.00 2007-09-19 15:30:42.407 262 18227.76 28.75 52731.10 88888.00 2007-09-19 15:30:42.907 262 18227.79 28.79 52731.17 88888.00 2007-09-19 15:30:43.407 262 18227.77 28.79 52731.15 88888.00 2007-09-19 15:30:43.907 262 18227.72 28.78 52731.10 88888.00 2007-09-19 15:30:44.407 262 18227.59 28.86 52731.12 88888.00 2007-09-19 15:30:44.907 262 18227.71 28.86 52731.17 88888.00 2007-09-19 15:30:45.407 262 18227.72 28.89 52731.16 88888.00 2007-09-19 15:30:45.907 262 18227.74 28.86 52731.25 88888.00 2007-09-19 15:30:46.407 262 18227.78 28.73 52731.18 88888.00 2007-09-19 15:30:46.907 262 18227.63 28.69 52731.03 88888.00 2007-09-19 15:30:47.407 262 18227.77 28.76 52730.96 88888.00 2007-09-19 15:30:47.907 262 18227.82 28.87 52730.96 88888.00 2007-09-19 15:30:48.407 262 18227.75 28.94 52731.02 88888.00 2007-09-19 15:30:48.907 262 18227.74 28.91 52731.02 88888.00 2007-09-19 15:30:49.407 262 18227.74 28.89 52731.06 88888.00 2007-09-19 15:30:49.907 262 18227.71 28.91 52731.14 88888.00 2007-09-19 15:30:50.407 262 18227.66 28.85 52731.03 88888.00 2007-09-19 15:30:50.907 262 18227.70 28.78 52730.91 88888.00 2007-09-19 15:30:51.407 262 18227.78 28.75 52731.03 88888.00 2007-09-19 15:30:51.907 262 18227.77 28.86 52730.98 88888.00 2007-09-19 15:30:52.407 262 18227.80 28.90 52731.06 88888.00 2007-09-19 15:30:52.907 262 18227.83 28.88 52731.12 88888.00 2007-09-19 15:30:53.407 262 18227.88 28.77 52731.07 88888.00 2007-09-19 15:30:53.907 262 18227.88 28.79 52731.01 88888.00 2007-09-19 15:30:54.407 262 18227.78 28.81 52730.96 88888.00 2007-09-19 15:30:54.907 262 18227.67 28.78 52731.18 88888.00 2007-09-19 15:30:55.407 262 18227.79 28.79 52731.17 88888.00 2007-09-19 15:30:55.907 262 18227.78 28.85 52731.19 88888.00 2007-09-19 15:30:56.407 262 18227.86 28.80 52731.32 88888.00 2007-09-19 15:30:56.907 262 18227.99 28.74 52731.35 88888.00 2007-09-19 15:30:57.407 262 18228.07 28.78 52731.28 88888.00 2007-09-19 15:30:57.907 262 18227.92 28.73 52731.35 88888.00 2007-09-19 15:30:58.407 262 18227.68 28.70 52731.20 88888.00 2007-09-19 15:30:58.907 262 18227.61 28.73 52731.16 88888.00 2007-09-19 15:30:59.407 262 18227.67 28.75 52731.19 88888.00 2007-09-19 15:30:59.907 262 18227.86 28.74 52731.15 88888.00 2007-09-19 15:31:00.407 262 18228.07 28.76 52731.15 88888.00 2007-09-19 15:31:00.907 262 18228.08 28.77 52731.06 88888.00 2007-09-19 15:31:01.407 262 18228.11 28.68 52731.06 88888.00 2007-09-19 15:31:01.907 262 18228.20 28.66 52731.02 88888.00 2007-09-19 15:31:02.407 262 18228.06 28.78 52731.08 88888.00 2007-09-19 15:31:02.907 262 18228.19 28.75 52731.12 88888.00 2007-09-19 15:31:03.407 262 18228.17 28.67 52731.06 88888.00 2007-09-19 15:31:03.907 262 18228.14 28.62 52731.08 88888.00 2007-09-19 15:31:04.407 262 18228.10 28.66 52731.08 88888.00 2007-09-19 15:31:04.907 262 18228.23 28.70 52731.07 88888.00 2007-09-19 15:31:05.407 262 18228.10 28.71 52731.03 88888.00 2007-09-19 15:31:05.907 262 18228.00 28.73 52731.02 88888.00 2007-09-19 15:31:06.407 262 18227.85 28.74 52730.97 88888.00 2007-09-19 15:31:06.907 262 18227.76 28.70 52731.10 88888.00 2007-09-19 15:31:07.407 262 18227.80 28.78 52731.12 88888.00 2007-09-19 15:31:07.907 262 18227.88 28.78 52731.06 88888.00 2007-09-19 15:31:08.407 262 18227.80 28.80 52731.05 88888.00 2007-09-19 15:31:08.907 262 18227.76 28.79 52731.12 88888.00 2007-09-19 15:31:09.407 262 18227.80 28.72 52731.09 88888.00 2007-09-19 15:31:09.907 262 18227.90 28.73 52731.05 88888.00 2007-09-19 15:31:10.407 262 18227.91 28.84 52731.03 88888.00 2007-09-19 15:31:10.907 262 18227.98 28.81 52731.06 88888.00 2007-09-19 15:31:11.407 262 18227.97 28.79 52731.21 88888.00 2007-09-19 15:31:11.907 262 18227.90 28.89 52731.27 88888.00 2007-09-19 15:31:12.407 262 18227.93 28.88 52731.20 88888.00 2007-09-19 15:31:12.907 262 18227.89 28.91 52731.21 88888.00 2007-09-19 15:31:13.407 262 18227.87 28.86 52731.27 88888.00 2007-09-19 15:31:13.907 262 18227.82 28.91 52731.15 88888.00 2007-09-19 15:31:14.407 262 18227.82 28.94 52730.97 88888.00 2007-09-19 15:31:14.907 262 18227.85 28.93 52730.91 88888.00 2007-09-19 15:31:15.407 262 18227.90 28.92 52730.97 88888.00 2007-09-19 15:31:15.907 262 18227.92 28.94 52730.98 88888.00 2007-09-19 15:31:16.407 262 18227.91 28.88 52731.06 88888.00 2007-09-19 15:31:16.907 262 18227.97 28.92 52731.00 88888.00 2007-09-19 15:31:17.407 262 18228.11 29.03 52730.97 88888.00 2007-09-19 15:31:17.907 262 18228.06 28.99 52731.07 88888.00 2007-09-19 15:31:18.407 262 18227.88 28.93 52731.24 88888.00 2007-09-19 15:31:18.907 262 18227.78 28.91 52731.18 88888.00 2007-09-19 15:31:19.407 262 18227.71 28.93 52731.10 88888.00 2007-09-19 15:31:19.907 262 18227.72 28.87 52731.14 88888.00 2007-09-19 15:31:20.407 262 18227.74 28.84 52731.13 88888.00 2007-09-19 15:31:20.907 262 18227.79 28.67 52731.10 88888.00 2007-09-19 15:31:21.407 262 18227.81 28.67 52731.05 88888.00 2007-09-19 15:31:21.907 262 18227.87 28.81 52731.15 88888.00 2007-09-19 15:31:22.407 262 18227.75 28.84 52731.14 88888.00 2007-09-19 15:31:22.907 262 18227.77 28.87 52731.15 88888.00 2007-09-19 15:31:23.407 262 18227.68 28.88 52731.09 88888.00 2007-09-19 15:31:23.907 262 18227.66 28.86 52731.15 88888.00 2007-09-19 15:31:24.407 262 18227.76 28.86 52731.07 88888.00 2007-09-19 15:31:24.907 262 18227.50 28.82 52731.03 88888.00 2007-09-19 15:31:25.407 262 18227.44 28.69 52731.00 88888.00 2007-09-19 15:31:25.907 262 18227.77 28.77 52731.00 88888.00 2007-09-19 15:31:26.407 262 18227.86 28.89 52731.07 88888.00 2007-09-19 15:31:26.907 262 18227.88 28.84 52730.94 88888.00 2007-09-19 15:31:27.407 262 18227.90 28.81 52730.84 88888.00 2007-09-19 15:31:27.907 262 18227.96 28.89 52730.89 88888.00 2007-09-19 15:31:28.407 262 18227.93 28.96 52731.07 88888.00 2007-09-19 15:31:28.907 262 18227.81 28.93 52731.07 88888.00 2007-09-19 15:31:29.407 262 18227.81 28.90 52731.03 88888.00 2007-09-19 15:31:29.907 262 18227.78 28.92 52731.01 88888.00 2007-09-19 15:31:30.407 262 18227.83 29.01 52731.08 88888.00 2007-09-19 15:31:30.907 262 18227.92 29.03 52731.12 88888.00 2007-09-19 15:31:31.407 262 18227.89 28.94 52731.02 88888.00 2007-09-19 15:31:31.907 262 18227.83 28.89 52731.01 88888.00 2007-09-19 15:31:32.407 262 18227.90 28.86 52731.06 88888.00 2007-09-19 15:31:32.907 262 18227.80 28.88 52731.02 88888.00 2007-09-19 15:31:33.407 262 18227.77 28.92 52730.90 88888.00 2007-09-19 15:31:33.907 262 18227.75 28.87 52731.01 88888.00 2007-09-19 15:31:34.407 262 18227.80 28.88 52731.07 88888.00 2007-09-19 15:31:34.907 262 18227.78 28.88 52731.13 88888.00 2007-09-19 15:31:35.407 262 18227.74 28.82 52731.10 88888.00 2007-09-19 15:31:35.907 262 18227.67 28.84 52731.15 88888.00 2007-09-19 15:31:36.407 262 18227.42 28.88 52731.15 88888.00 2007-09-19 15:31:36.907 262 18227.27 28.94 52731.15 88888.00 2007-09-19 15:31:37.407 262 18227.26 28.99 52731.13 88888.00 2007-09-19 15:31:37.907 262 18227.25 29.00 52731.06 88888.00 2007-09-19 15:31:38.407 262 18227.35 28.94 52730.97 88888.00 2007-09-19 15:31:38.907 262 18227.31 28.97 52730.98 88888.00 2007-09-19 15:31:39.407 262 18227.27 28.94 52731.02 88888.00 2007-09-19 15:31:39.907 262 18227.25 28.87 52730.96 88888.00 2007-09-19 15:31:40.407 262 18227.43 28.74 52730.93 88888.00 2007-09-19 15:31:40.907 262 18227.60 28.76 52730.96 88888.00 2007-09-19 15:31:41.407 262 18227.76 28.79 52730.98 88888.00 2007-09-19 15:31:41.907 262 18227.75 28.82 52730.93 88888.00 2007-09-19 15:31:42.407 262 18227.61 28.86 52731.04 88888.00 2007-09-19 15:31:42.907 262 18227.57 28.92 52731.10 88888.00 2007-09-19 15:31:43.407 262 18227.63 28.85 52731.18 88888.00 2007-09-19 15:31:43.907 262 18227.67 28.84 52731.25 88888.00 2007-09-19 15:31:44.407 262 18227.60 28.93 52731.16 88888.00 2007-09-19 15:31:44.907 262 18227.55 28.98 52731.18 88888.00 2007-09-19 15:31:45.407 262 18227.56 28.96 52731.24 88888.00 2007-09-19 15:31:45.907 262 18227.54 28.99 52731.23 88888.00 2007-09-19 15:31:46.407 262 18227.63 28.91 52731.14 88888.00 2007-09-19 15:31:46.907 262 18227.71 28.94 52731.04 88888.00 2007-09-19 15:31:47.404 262 18227.68 28.93 52730.95 88888.00 2007-09-19 15:31:47.904 262 18227.64 28.91 52730.88 88888.00 2007-09-19 15:31:48.404 262 18227.79 28.93 52731.03 88888.00 2007-09-19 15:31:48.904 262 18227.77 28.98 52730.98 88888.00 2007-09-19 15:31:49.404 262 18227.69 28.94 52730.94 88888.00 2007-09-19 15:31:49.904 262 18227.61 28.86 52730.93 88888.00 2007-09-19 15:31:50.404 262 18227.56 28.71 52730.91 88888.00 2007-09-19 15:31:50.904 262 18227.60 28.76 52730.97 88888.00 2007-09-19 15:31:51.404 262 18227.56 28.81 52731.01 88888.00 2007-09-19 15:31:51.904 262 18227.64 28.89 52730.95 88888.00 2007-09-19 15:31:52.404 262 18227.64 28.84 52731.02 88888.00 2007-09-19 15:31:52.904 262 18227.64 28.96 52730.98 88888.00 2007-09-19 15:31:53.404 262 18227.66 29.01 52731.04 88888.00 2007-09-19 15:31:53.904 262 18227.60 29.02 52731.14 88888.00 2007-09-19 15:31:54.404 262 18227.59 28.94 52731.10 88888.00 2007-09-19 15:31:54.904 262 18227.64 28.90 52730.96 88888.00 2007-09-19 15:31:55.404 262 18227.54 28.93 52731.02 88888.00 2007-09-19 15:31:55.904 262 18227.45 28.92 52731.10 88888.00 2007-09-19 15:31:56.404 262 18227.49 28.87 52731.06 88888.00 2007-09-19 15:31:56.904 262 18227.56 28.97 52731.04 88888.00 2007-09-19 15:31:57.404 262 18227.67 28.98 52731.05 88888.00 2007-09-19 15:31:57.904 262 18227.64 28.87 52730.89 88888.00 2007-09-19 15:31:58.404 262 18227.58 28.84 52730.83 88888.00 2007-09-19 15:31:58.904 262 18227.70 28.85 52730.94 88888.00 2007-09-19 15:31:59.404 262 18227.74 28.82 52731.04 88888.00 2007-09-19 15:31:59.904 262 18227.66 28.88 52730.97 88888.00 2007-09-19 15:32:00.404 262 18227.54 28.91 52730.93 88888.00 2007-09-19 15:32:00.904 262 18227.58 28.90 52730.90 88888.00 2007-09-19 15:32:01.404 262 18227.57 28.93 52730.81 88888.00 2007-09-19 15:32:01.904 262 18227.43 29.04 52730.83 88888.00 2007-09-19 15:32:02.404 262 18227.47 29.01 52730.80 88888.00 2007-09-19 15:32:02.904 262 18227.43 28.97 52730.81 88888.00 2007-09-19 15:32:03.404 262 18227.54 28.93 52730.86 88888.00 2007-09-19 15:32:03.904 262 18227.52 28.84 52730.86 88888.00 2007-09-19 15:32:04.404 262 18227.47 28.75 52730.80 88888.00 2007-09-19 15:32:04.904 262 18227.31 28.82 52730.85 88888.00 2007-09-19 15:32:05.404 262 18227.52 28.86 52730.84 88888.00 2007-09-19 15:32:05.904 262 18227.67 28.84 52730.80 88888.00 2007-09-19 15:32:06.404 262 18227.63 28.97 52730.91 88888.00 2007-09-19 15:32:06.904 262 18227.63 29.12 52730.88 88888.00 2007-09-19 15:32:07.404 262 18227.59 29.08 52730.83 88888.00 2007-09-19 15:32:07.904 262 18227.56 29.05 52730.80 88888.00 2007-09-19 15:32:08.404 262 18227.61 29.04 52730.78 88888.00 2007-09-19 15:32:08.904 262 18227.74 29.03 52730.83 88888.00 2007-09-19 15:32:09.404 262 18227.68 29.03 52730.93 88888.00 2007-09-19 15:32:09.904 262 18227.74 28.94 52730.94 88888.00 2007-09-19 15:32:10.404 262 18227.75 28.84 52730.85 88888.00 2007-09-19 15:32:10.904 262 18227.69 28.85 52730.92 88888.00 2007-09-19 15:32:11.404 262 18227.67 28.87 52730.85 88888.00 2007-09-19 15:32:11.904 262 18227.64 28.93 52730.84 88888.00 2007-09-19 15:32:12.404 262 18227.74 28.88 52730.80 88888.00 2007-09-19 15:32:12.904 262 18227.69 28.93 52730.86 88888.00 2007-09-19 15:32:13.404 262 18227.71 29.05 52730.81 88888.00 2007-09-19 15:32:13.904 262 18227.75 29.07 52730.79 88888.00 2007-09-19 15:32:14.404 262 18227.66 28.96 52730.88 88888.00 2007-09-19 15:32:14.904 262 18227.61 28.92 52730.77 88888.00 2007-09-19 15:32:15.404 262 18227.56 28.88 52730.82 88888.00 2007-09-19 15:32:15.904 262 18227.82 28.87 52730.80 88888.00 2007-09-19 15:32:16.404 262 18227.85 28.91 52730.80 88888.00 2007-09-19 15:32:16.904 262 18227.75 28.95 52730.81 88888.00 2007-09-19 15:32:17.404 262 18227.74 28.91 52730.74 88888.00 2007-09-19 15:32:17.904 262 18227.78 28.87 52730.82 88888.00 2007-09-19 15:32:18.404 262 18227.80 28.94 52730.80 88888.00 2007-09-19 15:32:18.904 262 18227.63 28.89 52730.79 88888.00 2007-09-19 15:32:19.404 262 18227.45 28.90 52730.79 88888.00 2007-09-19 15:32:19.904 262 18227.56 28.98 52730.73 88888.00 2007-09-19 15:32:20.404 262 18227.87 28.80 52730.73 88888.00 2007-09-19 15:32:20.904 262 18227.83 28.82 52730.73 88888.00 2007-09-19 15:32:21.404 262 18227.99 28.85 52730.70 88888.00 2007-09-19 15:32:21.904 262 18227.88 28.85 52730.68 88888.00 2007-09-19 15:32:22.404 262 18227.77 28.87 52730.75 88888.00 2007-09-19 15:32:22.904 262 18227.80 28.90 52730.74 88888.00 2007-09-19 15:32:23.404 262 18227.83 28.93 52730.83 88888.00 2007-09-19 15:32:23.904 262 18227.91 29.01 52730.93 88888.00 2007-09-19 15:32:24.404 262 18227.77 29.00 52730.73 88888.00 2007-09-19 15:32:24.904 262 18227.80 28.89 52730.72 88888.00 2007-09-19 15:32:25.404 262 18227.79 28.90 52730.69 88888.00 2007-09-19 15:32:25.904 262 18227.79 28.86 52730.71 88888.00 2007-09-19 15:32:26.404 262 18227.81 28.88 52730.66 88888.00 2007-09-19 15:32:26.904 262 18227.76 28.94 52730.71 88888.00 2007-09-19 15:32:27.404 262 18227.76 28.95 52730.71 88888.00 2007-09-19 15:32:27.904 262 18227.87 28.89 52730.71 88888.00 2007-09-19 15:32:28.404 262 18227.86 28.92 52730.68 88888.00 2007-09-19 15:32:28.904 262 18227.72 29.02 52730.75 88888.00 2007-09-19 15:32:29.404 262 18227.58 29.07 52730.74 88888.00 2007-09-19 15:32:29.904 262 18227.61 29.11 52730.66 88888.00 2007-09-19 15:32:30.404 262 18227.61 29.08 52730.68 88888.00 2007-09-19 15:32:30.904 262 18227.50 29.04 52730.65 88888.00 2007-09-19 15:32:31.404 262 18227.58 29.06 52730.67 88888.00 2007-09-19 15:32:31.904 262 18227.68 29.06 52730.61 88888.00 2007-09-19 15:32:32.404 262 18227.69 29.00 52730.59 88888.00 2007-09-19 15:32:32.904 262 18227.67 29.08 52730.60 88888.00 2007-09-19 15:32:33.404 262 18227.68 29.09 52730.56 88888.00 2007-09-19 15:32:33.904 262 18227.68 29.04 52730.50 88888.00 2007-09-19 15:32:34.404 262 18227.63 29.14 52730.45 88888.00 2007-09-19 15:32:34.904 262 18227.72 29.00 52730.44 88888.00 2007-09-19 15:32:35.404 262 18227.81 28.92 52730.52 88888.00 2007-09-19 15:32:35.904 262 18227.81 28.98 52730.56 88888.00 2007-09-19 15:32:36.404 262 18227.77 29.05 52730.60 88888.00 2007-09-19 15:32:36.904 262 18227.74 29.03 52730.62 88888.00 2007-09-19 15:32:37.404 262 18227.64 29.00 52730.67 88888.00 2007-09-19 15:32:37.904 262 18227.59 28.97 52730.57 88888.00 2007-09-19 15:32:38.404 262 18227.69 28.97 52730.61 88888.00 2007-09-19 15:32:38.904 262 18227.70 28.91 52730.78 88888.00 2007-09-19 15:32:39.404 262 18227.65 28.84 52730.78 88888.00 2007-09-19 15:32:39.904 262 18227.69 28.85 52730.68 88888.00 2007-09-19 15:32:40.404 262 18227.70 28.84 52730.65 88888.00 2007-09-19 15:32:40.904 262 18227.63 28.87 52730.66 88888.00 2007-09-19 15:32:41.404 262 18227.63 28.88 52730.71 88888.00 2007-09-19 15:32:41.904 262 18227.59 28.82 52730.81 88888.00 2007-09-19 15:32:42.404 262 18227.70 28.92 52730.91 88888.00 2007-09-19 15:32:42.904 262 18227.69 28.90 52730.92 88888.00 2007-09-19 15:32:43.404 262 18227.58 28.86 52730.80 88888.00 2007-09-19 15:32:43.904 262 18227.64 28.93 52730.80 88888.00 2007-09-19 15:32:44.404 262 18227.69 28.92 52730.72 88888.00 2007-09-19 15:32:44.904 262 18227.77 28.90 52730.66 88888.00 2007-09-19 15:32:45.404 262 18227.60 28.88 52730.57 88888.00 2007-09-19 15:32:45.904 262 18227.65 29.01 52730.57 88888.00 2007-09-19 15:32:46.404 262 18227.58 29.05 52730.66 88888.00 2007-09-19 15:32:46.904 262 18227.65 28.94 52730.72 88888.00 2007-09-19 15:32:47.404 262 18227.76 29.01 52730.65 88888.00 2007-09-19 15:32:47.904 262 18227.86 28.98 52730.61 88888.00 2007-09-19 15:32:48.404 262 18227.80 28.89 52730.68 88888.00 2007-09-19 15:32:48.904 262 18227.86 28.93 52730.71 88888.00 2007-09-19 15:32:49.404 262 18227.88 28.99 52730.67 88888.00 2007-09-19 15:32:49.904 262 18227.83 28.97 52730.66 88888.00 2007-09-19 15:32:50.404 262 18227.67 28.95 52730.65 88888.00 2007-09-19 15:32:50.904 262 18227.63 28.99 52730.63 88888.00 2007-09-19 15:32:51.404 262 18227.70 29.05 52730.54 88888.00 2007-09-19 15:32:51.904 262 18227.77 29.06 52730.66 88888.00 2007-09-19 15:32:52.404 262 18227.74 29.00 52730.73 88888.00 2007-09-19 15:32:52.904 262 18227.82 28.91 52730.77 88888.00 2007-09-19 15:32:53.404 262 18227.85 28.87 52730.77 88888.00 2007-09-19 15:32:53.904 262 18227.92 28.97 52730.80 88888.00 2007-09-19 15:32:54.404 262 18227.91 28.97 52730.97 88888.00 2007-09-19 15:32:54.904 262 18227.89 29.05 52730.84 88888.00 2007-09-19 15:32:55.404 262 18227.76 29.10 52730.86 88888.00 2007-09-19 15:32:55.904 262 18227.71 29.01 52730.91 88888.00 2007-09-19 15:32:56.404 262 18227.58 28.93 52730.78 88888.00 2007-09-19 15:32:56.904 262 18227.80 28.96 52730.63 88888.00 2007-09-19 15:32:57.404 262 18227.91 28.99 52730.59 88888.00 2007-09-19 15:32:57.904 262 18227.79 28.99 52730.72 88888.00 2007-09-19 15:32:58.404 262 18227.69 28.99 52730.80 88888.00 2007-09-19 15:32:58.904 262 18227.74 29.01 52730.82 88888.00 2007-09-19 15:32:59.404 262 18227.72 28.97 52730.79 88888.00 2007-09-19 15:32:59.904 262 18227.69 28.97 52730.72 88888.00 2007-09-19 15:33:00.404 262 18227.74 28.93 52730.77 88888.00 2007-09-19 15:33:00.904 262 18227.54 28.93 52730.84 88888.00 2007-09-19 15:33:01.404 262 18227.48 28.93 52730.81 88888.00 2007-09-19 15:33:01.904 262 18227.56 28.92 52730.81 88888.00 2007-09-19 15:33:02.404 262 18227.60 28.97 52730.78 88888.00 2007-09-19 15:33:02.904 262 18227.57 28.93 52730.63 88888.00 2007-09-19 15:33:03.404 262 18227.63 28.89 52730.60 88888.00 2007-09-19 15:33:03.904 262 18227.57 28.86 52730.49 88888.00 2007-09-19 15:33:04.404 262 18227.58 28.91 52730.50 88888.00 2007-09-19 15:33:04.904 262 18227.61 29.00 52730.49 88888.00 2007-09-19 15:33:05.404 262 18227.60 28.96 52730.49 88888.00 2007-09-19 15:33:05.904 262 18227.44 28.93 52730.45 88888.00 2007-09-19 15:33:06.404 262 18227.50 28.99 52730.40 88888.00 2007-09-19 15:33:06.904 262 18227.58 29.04 52730.31 88888.00 2007-09-19 15:33:07.404 262 18227.56 29.04 52730.23 88888.00 2007-09-19 15:33:07.904 262 18227.63 29.01 52730.22 88888.00 2007-09-19 15:33:08.404 262 18227.58 28.98 52730.31 88888.00 2007-09-19 15:33:08.904 262 18227.54 28.93 52730.38 88888.00 2007-09-19 15:33:09.404 262 18227.63 28.91 52730.47 88888.00 2007-09-19 15:33:09.904 262 18227.80 28.97 52730.55 88888.00 2007-09-19 15:33:10.404 262 18227.75 28.96 52730.63 88888.00 2007-09-19 15:33:10.904 262 18227.67 28.92 52730.74 88888.00 2007-09-19 15:33:11.404 262 18227.58 28.95 52730.74 88888.00 2007-09-19 15:33:11.904 262 18227.63 28.98 52730.62 88888.00 2007-09-19 15:33:12.404 262 18227.59 29.07 52730.58 88888.00 2007-09-19 15:33:12.904 262 18227.49 28.98 52730.59 88888.00 2007-09-19 15:33:13.404 262 18227.57 28.99 52730.54 88888.00 2007-09-19 15:33:13.904 262 18227.50 29.01 52730.55 88888.00 2007-09-19 15:33:14.404 262 18227.38 29.00 52730.60 88888.00 2007-09-19 15:33:14.904 262 18227.41 28.98 52730.65 88888.00 2007-09-19 15:33:15.404 262 18227.39 28.96 52730.57 88888.00 2007-09-19 15:33:15.904 262 18227.47 28.91 52730.57 88888.00 2007-09-19 15:33:16.404 262 18227.49 28.90 52730.48 88888.00 2007-09-19 15:33:16.904 262 18227.54 28.89 52730.51 88888.00 2007-09-19 15:33:17.404 262 18227.55 28.92 52730.47 88888.00 2007-09-19 15:33:17.904 262 18227.50 28.92 52730.45 88888.00 2007-09-19 15:33:18.404 262 18227.39 28.91 52730.47 88888.00 2007-09-19 15:33:18.904 262 18227.24 28.88 52730.47 88888.00 2007-09-19 15:33:19.404 262 18227.36 28.75 52730.59 88888.00 2007-09-19 15:33:19.904 262 18227.46 28.74 52730.55 88888.00 2007-09-19 15:33:20.404 262 18227.48 28.85 52730.56 88888.00 2007-09-19 15:33:20.904 262 18227.47 28.95 52730.66 88888.00 2007-09-19 15:33:21.404 262 18227.56 28.99 52730.60 88888.00 2007-09-19 15:33:21.904 262 18227.53 28.94 52730.52 88888.00 2007-09-19 15:33:22.404 262 18227.42 28.88 52730.52 88888.00 2007-09-19 15:33:22.904 262 18227.61 28.82 52730.48 88888.00 2007-09-19 15:33:23.404 262 18227.53 28.73 52730.57 88888.00 2007-09-19 15:33:23.904 262 18227.39 28.72 52730.66 88888.00 2007-09-19 15:33:24.404 262 18227.41 28.71 52730.57 88888.00 2007-09-19 15:33:24.904 262 18227.54 28.76 52730.49 88888.00 2007-09-19 15:33:25.404 262 18227.68 28.75 52730.49 88888.00 2007-09-19 15:33:25.904 262 18227.63 28.76 52730.63 88888.00 2007-09-19 15:33:26.404 262 18227.64 28.79 52730.67 88888.00 2007-09-19 15:33:26.904 262 18227.65 28.82 52730.77 88888.00 2007-09-19 15:33:27.404 262 18227.63 28.84 52730.78 88888.00 2007-09-19 15:33:27.904 262 18227.66 28.80 52730.71 88888.00 2007-09-19 15:33:28.404 262 18227.59 28.66 52730.72 88888.00 2007-09-19 15:33:28.904 262 18227.63 28.61 52730.71 88888.00 2007-09-19 15:33:29.404 262 18227.66 28.77 52730.66 88888.00 2007-09-19 15:33:29.904 262 18227.70 28.82 52730.61 88888.00 2007-09-19 15:33:30.404 262 18227.64 28.87 52730.73 88888.00 2007-09-19 15:33:30.904 262 18227.55 28.86 52730.66 88888.00 2007-09-19 15:33:31.404 262 18227.53 28.84 52730.59 88888.00 2007-09-19 15:33:31.904 262 18227.53 28.81 52730.65 88888.00 2007-09-19 15:33:32.404 262 18227.50 28.82 52730.71 88888.00 2007-09-19 15:33:32.904 262 18227.57 28.82 52730.69 88888.00 2007-09-19 15:33:33.404 262 18227.52 28.77 52730.70 88888.00 2007-09-19 15:33:33.904 262 18227.59 28.76 52730.77 88888.00 2007-09-19 15:33:34.404 262 18227.49 28.69 52730.73 88888.00 2007-09-19 15:33:34.904 262 18227.42 28.66 52730.61 88888.00 2007-09-19 15:33:35.404 262 18227.53 28.69 52730.62 88888.00 2007-09-19 15:33:35.904 262 18227.56 28.64 52730.67 88888.00 2007-09-19 15:33:36.404 262 18227.55 28.69 52730.63 88888.00 2007-09-19 15:33:36.904 262 18227.67 28.68 52730.67 88888.00 2007-09-19 15:33:37.404 262 18227.71 28.60 52730.65 88888.00 2007-09-19 15:33:37.904 262 18227.68 28.63 52730.65 88888.00 2007-09-19 15:33:38.404 262 18227.66 28.73 52730.55 88888.00 2007-09-19 15:33:38.904 262 18227.61 28.77 52730.48 88888.00 2007-09-19 15:33:39.404 262 18227.76 28.73 52730.61 88888.00 2007-09-19 15:33:39.904 262 18227.78 28.74 52730.52 88888.00 2007-09-19 15:33:40.404 262 18227.71 28.88 52730.51 88888.00 2007-09-19 15:33:40.904 262 18227.64 28.94 52730.55 88888.00 2007-09-19 15:33:41.404 262 18227.68 28.92 52730.61 88888.00 2007-09-19 15:33:41.904 262 18227.72 28.80 52730.67 88888.00 2007-09-19 15:33:42.404 262 18227.63 28.77 52730.74 88888.00 2007-09-19 15:33:42.904 262 18227.59 28.94 52730.73 88888.00 2007-09-19 15:33:43.404 262 18227.49 28.84 52730.77 88888.00 2007-09-19 15:33:43.904 262 18227.44 28.74 52730.71 88888.00 2007-09-19 15:33:44.404 262 18227.46 28.65 52730.72 88888.00 2007-09-19 15:33:44.904 262 18227.57 28.66 52730.79 88888.00 2007-09-19 15:33:45.404 262 18227.63 28.73 52730.73 88888.00 2007-09-19 15:33:45.904 262 18227.56 28.66 52730.78 88888.00 2007-09-19 15:33:46.404 262 18227.64 28.69 52730.65 88888.00 2007-09-19 15:33:46.904 262 18227.59 28.73 52730.57 88888.00 2007-09-19 15:33:47.404 262 18227.59 28.66 52730.60 88888.00 2007-09-19 15:33:47.904 262 18227.67 28.66 52730.52 88888.00 2007-09-19 15:33:48.404 262 18227.39 28.60 52730.58 88888.00 2007-09-19 15:33:48.904 262 18227.24 28.56 52730.71 88888.00 2007-09-19 15:33:49.404 262 18227.36 28.60 52730.70 88888.00 2007-09-19 15:33:49.904 262 18227.48 28.65 52730.70 88888.00 2007-09-19 15:33:50.404 262 18227.46 28.69 52730.59 88888.00 2007-09-19 15:33:50.904 262 18227.45 28.76 52730.59 88888.00 2007-09-19 15:33:51.404 262 18227.53 28.70 52730.58 88888.00 2007-09-19 15:33:51.904 262 18227.72 28.71 52730.81 88888.00 2007-09-19 15:33:52.404 262 18227.78 28.74 52730.92 88888.00 2007-09-19 15:33:52.904 262 18227.63 28.76 52730.79 88888.00 2007-09-19 15:33:53.404 262 18227.78 28.74 52730.78 88888.00 2007-09-19 15:33:53.904 262 18227.87 28.77 52730.80 88888.00 2007-09-19 15:33:54.404 262 18227.78 28.85 52730.72 88888.00 2007-09-19 15:33:54.904 262 18227.76 28.90 52730.71 88888.00 2007-09-19 15:33:55.404 262 18227.72 28.93 52730.72 88888.00 2007-09-19 15:33:55.904 262 18227.65 28.90 52730.70 88888.00 2007-09-19 15:33:56.404 262 18227.66 28.79 52730.69 88888.00 2007-09-19 15:33:56.904 262 18227.61 28.85 52730.61 88888.00 2007-09-19 15:33:57.404 262 18227.70 28.78 52730.61 88888.00 2007-09-19 15:33:57.904 262 18227.67 28.74 52730.72 88888.00 2007-09-19 15:33:58.404 262 18227.69 28.67 52730.70 88888.00 2007-09-19 15:33:58.904 262 18227.79 28.67 52730.71 88888.00 2007-09-19 15:33:59.404 262 18227.82 28.63 52730.77 88888.00 2007-09-19 15:33:59.904 262 18227.79 28.60 52730.71 88888.00 2007-09-19 15:34:00.404 262 18227.80 28.58 52730.80 88888.00 2007-09-19 15:34:00.904 262 18227.77 28.58 52730.86 88888.00 2007-09-19 15:34:01.404 262 18227.78 28.59 52730.95 88888.00 2007-09-19 15:34:01.904 262 18227.70 28.68 52730.82 88888.00 2007-09-19 15:34:02.404 262 18227.72 28.66 52730.85 88888.00 2007-09-19 15:34:02.904 262 18227.71 28.66 52731.02 88888.00 2007-09-19 15:34:03.404 262 18227.71 28.69 52730.98 88888.00 2007-09-19 15:34:03.904 262 18227.71 28.68 52730.84 88888.00 2007-09-19 15:34:04.404 262 18227.68 28.63 52730.81 88888.00 2007-09-19 15:34:04.904 262 18227.74 28.56 52730.83 88888.00 2007-09-19 15:34:05.404 262 18227.85 28.47 52730.74 88888.00 2007-09-19 15:34:05.904 262 18227.86 28.55 52730.81 88888.00 2007-09-19 15:34:06.404 262 18227.85 28.61 52730.80 88888.00 2007-09-19 15:34:06.904 262 18228.01 28.59 52730.90 88888.00 2007-09-19 15:34:07.404 262 18227.93 28.47 52730.92 88888.00 2007-09-19 15:34:07.904 262 18227.89 28.49 52730.96 88888.00 2007-09-19 15:34:08.404 262 18227.90 28.53 52730.96 88888.00 2007-09-19 15:34:08.904 262 18227.85 28.49 52731.02 88888.00 2007-09-19 15:34:09.404 262 18228.03 28.54 52730.97 88888.00 2007-09-19 15:34:09.904 262 18228.09 28.58 52730.93 88888.00 2007-09-19 15:34:10.404 262 18228.02 28.62 52730.82 88888.00 2007-09-19 15:34:10.904 262 18228.12 28.58 52730.88 88888.00 2007-09-19 15:34:11.404 262 18228.24 28.58 52730.86 88888.00 2007-09-19 15:34:11.904 262 18228.00 28.56 52730.85 88888.00 2007-09-19 15:34:12.404 262 18227.86 28.58 52730.81 88888.00 2007-09-19 15:34:12.904 262 18227.98 28.58 52730.82 88888.00 2007-09-19 15:34:13.404 262 18227.89 28.59 52730.82 88888.00 2007-09-19 15:34:13.904 262 18227.87 28.54 52730.71 88888.00 2007-09-19 15:34:14.404 262 18227.93 28.57 52730.63 88888.00 2007-09-19 15:34:14.904 262 18227.86 28.61 52730.63 88888.00 2007-09-19 15:34:15.404 262 18227.77 28.61 52730.69 88888.00 2007-09-19 15:34:15.904 262 18227.75 28.59 52730.77 88888.00 2007-09-19 15:34:16.404 262 18227.77 28.57 52730.79 88888.00 2007-09-19 15:34:16.904 262 18227.64 28.54 52730.86 88888.00 2007-09-19 15:34:17.404 262 18227.54 28.54 52730.81 88888.00 2007-09-19 15:34:17.904 262 18227.78 28.54 52730.78 88888.00 2007-09-19 15:34:18.404 262 18227.85 28.48 52730.67 88888.00 2007-09-19 15:34:18.904 262 18227.82 28.46 52730.70 88888.00 2007-09-19 15:34:19.404 262 18227.90 28.43 52730.63 88888.00 2007-09-19 15:34:19.904 262 18227.81 28.41 52730.54 88888.00 2007-09-19 15:34:20.404 262 18227.75 28.45 52730.68 88888.00 2007-09-19 15:34:20.904 262 18227.72 28.43 52730.74 88888.00 2007-09-19 15:34:21.404 262 18227.69 28.44 52730.62 88888.00 2007-09-19 15:34:21.904 262 18227.66 28.45 52730.60 88888.00 2007-09-19 15:34:22.404 262 18227.68 28.41 52730.60 88888.00 2007-09-19 15:34:22.904 262 18227.77 28.33 52730.62 88888.00 2007-09-19 15:34:23.404 262 18227.66 28.26 52730.78 88888.00 2007-09-19 15:34:23.904 262 18227.69 28.32 52730.68 88888.00 2007-09-19 15:34:24.404 262 18227.70 28.42 52730.58 88888.00 2007-09-19 15:34:24.904 262 18227.68 28.49 52730.60 88888.00 2007-09-19 15:34:25.404 262 18227.76 28.51 52730.57 88888.00 2007-09-19 15:34:25.904 262 18227.79 28.46 52730.50 88888.00 2007-09-19 15:34:26.404 262 18227.76 28.36 52730.46 88888.00 2007-09-19 15:34:26.904 262 18227.90 28.30 52730.45 88888.00 2007-09-19 15:34:27.404 262 18227.95 28.31 52730.51 88888.00 2007-09-19 15:34:27.904 262 18227.89 28.45 52730.54 88888.00 2007-09-19 15:34:28.404 262 18227.91 28.49 52730.51 88888.00 2007-09-19 15:34:28.904 262 18227.90 28.44 52730.46 88888.00 2007-09-19 15:34:29.404 262 18227.82 28.48 52730.44 88888.00 2007-09-19 15:34:29.904 262 18227.86 28.59 52730.48 88888.00 2007-09-19 15:34:30.404 262 18227.85 28.59 52730.51 88888.00 2007-09-19 15:34:30.904 262 18227.88 28.58 52730.68 88888.00 2007-09-19 15:34:31.404 262 18227.90 28.54 52730.73 88888.00 2007-09-19 15:34:31.904 262 18227.87 28.55 52730.71 88888.00 2007-09-19 15:34:32.404 262 18227.90 28.58 52730.77 88888.00 2007-09-19 15:34:32.904 262 18227.83 28.52 52730.69 88888.00 2007-09-19 15:34:33.404 262 18227.85 28.40 52730.75 88888.00 2007-09-19 15:34:33.904 262 18227.70 28.46 52730.67 88888.00 2007-09-19 15:34:34.404 262 18227.56 28.48 52730.49 88888.00 2007-09-19 15:34:34.904 262 18227.63 28.45 52730.58 88888.00 2007-09-19 15:34:35.404 262 18227.81 28.44 52730.60 88888.00 2007-09-19 15:34:35.904 262 18227.90 28.44 52730.50 88888.00 2007-09-19 15:34:36.404 262 18228.07 28.47 52730.47 88888.00 2007-09-19 15:34:36.904 262 18228.12 28.40 52730.52 88888.00 2007-09-19 15:34:37.404 262 18227.97 28.33 52730.49 88888.00 2007-09-19 15:34:37.904 262 18227.89 28.39 52730.59 88888.00 2007-09-19 15:34:38.404 262 18227.90 28.48 52730.67 88888.00 2007-09-19 15:34:38.904 262 18227.95 28.44 52730.58 88888.00 2007-09-19 15:34:39.404 262 18227.93 28.48 52730.59 88888.00 2007-09-19 15:34:39.904 262 18227.86 28.43 52730.63 88888.00 2007-09-19 15:34:40.404 262 18227.91 28.39 52730.69 88888.00 2007-09-19 15:34:40.904 262 18227.86 28.45 52730.54 88888.00 2007-09-19 15:34:41.404 262 18227.97 28.57 52730.52 88888.00 2007-09-19 15:34:41.904 262 18228.07 28.60 52730.45 88888.00 2007-09-19 15:34:42.404 262 18228.11 28.48 52730.52 88888.00 2007-09-19 15:34:42.904 262 18228.06 28.36 52730.66 88888.00 2007-09-19 15:34:43.404 262 18228.06 28.36 52730.62 88888.00 2007-09-19 15:34:43.904 262 18228.06 28.41 52730.68 88888.00 2007-09-19 15:34:44.404 262 18227.83 28.46 52730.67 88888.00 2007-09-19 15:34:44.904 262 18227.78 28.47 52730.63 88888.00 2007-09-19 15:34:45.404 262 18227.87 28.39 52730.62 88888.00 2007-09-19 15:34:45.904 262 18227.91 28.39 52730.69 88888.00 2007-09-19 15:34:46.404 262 18227.99 28.45 52730.69 88888.00 2007-09-19 15:34:46.904 262 18227.98 28.49 52730.62 88888.00 2007-09-19 15:34:47.404 262 18227.96 28.44 52730.62 88888.00 2007-09-19 15:34:47.904 262 18228.01 28.51 52730.62 88888.00 2007-09-19 15:34:48.404 262 18228.06 28.49 52730.70 88888.00 2007-09-19 15:34:48.904 262 18228.01 28.46 52730.72 88888.00 2007-09-19 15:34:49.404 262 18227.72 28.43 52730.67 88888.00 2007-09-19 15:34:49.904 262 18227.61 28.42 52730.55 88888.00 2007-09-19 15:34:50.404 262 18227.57 28.46 52730.56 88888.00 2007-09-19 15:34:50.904 262 18227.61 28.44 52730.50 88888.00 2007-09-19 15:34:51.404 262 18227.88 28.43 52730.59 88888.00 2007-09-19 15:34:51.904 262 18227.95 28.37 52730.71 88888.00 2007-09-19 15:34:52.404 262 18227.89 28.39 52730.77 88888.00 2007-09-19 15:34:52.904 262 18228.10 28.33 52730.73 88888.00 2007-09-19 15:34:53.404 262 18228.36 28.32 52730.56 88888.00 2007-09-19 15:34:53.904 262 18228.15 28.31 52730.58 88888.00 2007-09-19 15:34:54.404 262 18228.00 28.32 52730.58 88888.00 2007-09-19 15:34:54.904 262 18227.96 28.34 52730.61 88888.00 2007-09-19 15:34:55.404 262 18227.93 28.33 52730.61 88888.00 2007-09-19 15:34:55.904 262 18227.91 28.33 52730.51 88888.00 2007-09-19 15:34:56.404 262 18228.03 28.30 52730.51 88888.00 2007-09-19 15:34:56.904 262 18227.99 28.29 52730.66 88888.00 2007-09-19 15:34:57.404 262 18228.12 28.27 52730.63 88888.00 2007-09-19 15:34:57.904 262 18228.17 28.29 52730.72 88888.00 2007-09-19 15:34:58.404 262 18228.15 28.28 52730.62 88888.00 2007-09-19 15:34:58.904 262 18228.19 28.28 52730.60 88888.00 2007-09-19 15:34:59.404 262 18228.21 28.34 52730.63 88888.00 2007-09-19 15:34:59.904 262 18228.15 28.45 52730.62 88888.00 2007-09-19 15:35:00.404 262 18227.88 28.51 52730.63 88888.00 2007-09-19 15:35:00.904 262 18227.67 28.44 52730.66 88888.00 2007-09-19 15:35:01.404 262 18227.89 28.41 52730.66 88888.00 2007-09-19 15:35:01.904 262 18227.97 28.43 52730.69 88888.00 2007-09-19 15:35:02.404 262 18227.96 28.52 52730.63 88888.00 2007-09-19 15:35:02.904 262 18228.00 28.45 52730.67 88888.00 2007-09-19 15:35:03.404 262 18227.99 28.44 52730.66 88888.00 2007-09-19 15:35:03.904 262 18228.08 28.43 52730.57 88888.00 2007-09-19 15:35:04.404 262 18227.80 28.40 52730.67 88888.00 2007-09-19 15:35:04.904 262 18227.64 28.43 52730.67 88888.00 2007-09-19 15:35:05.404 262 18227.99 28.45 52730.67 88888.00 2007-09-19 15:35:05.904 262 18228.12 28.39 52730.63 88888.00 2007-09-19 15:35:06.404 262 18227.96 28.36 52730.60 88888.00 2007-09-19 15:35:06.904 262 18227.96 28.28 52730.60 88888.00 2007-09-19 15:35:07.404 262 18228.02 28.31 52730.67 88888.00 2007-09-19 15:35:07.904 262 18228.08 28.33 52730.58 88888.00 2007-09-19 15:35:08.404 262 18228.06 28.28 52730.44 88888.00 2007-09-19 15:35:08.904 262 18228.11 28.34 52730.46 88888.00 2007-09-19 15:35:09.404 262 18228.15 28.43 52730.51 88888.00 2007-09-19 15:35:09.904 262 18228.13 28.46 52730.56 88888.00 2007-09-19 15:35:10.404 262 18228.17 28.42 52730.75 88888.00 2007-09-19 15:35:10.904 262 18228.21 28.43 52730.73 88888.00 2007-09-19 15:35:11.404 262 18228.36 28.34 52730.55 88888.00 2007-09-19 15:35:11.904 262 18228.14 28.33 52730.54 88888.00 2007-09-19 15:35:12.404 262 18228.12 28.35 52730.59 88888.00 2007-09-19 15:35:12.904 262 18228.13 28.40 52730.55 88888.00 2007-09-19 15:35:13.404 262 18228.12 28.38 52730.49 88888.00 2007-09-19 15:35:13.904 262 18228.03 28.26 52730.50 88888.00 2007-09-19 15:35:14.404 262 18228.12 28.21 52730.57 88888.00 2007-09-19 15:35:14.904 262 18228.19 28.33 52730.65 88888.00 2007-09-19 15:35:15.404 262 18228.15 28.36 52730.69 88888.00 2007-09-19 15:35:15.904 262 18228.09 28.36 52730.70 88888.00 2007-09-19 15:35:16.404 262 18228.11 28.38 52730.65 88888.00 2007-09-19 15:35:16.904 262 18228.23 28.31 52730.73 88888.00 2007-09-19 15:35:17.404 262 18228.09 28.34 52730.77 88888.00 2007-09-19 15:35:17.904 262 18227.99 28.30 52730.79 88888.00 2007-09-19 15:35:18.404 262 18228.02 28.30 52730.75 88888.00 2007-09-19 15:35:18.904 262 18227.97 28.25 52730.78 88888.00 2007-09-19 15:35:19.404 262 18227.99 28.27 52730.69 88888.00 2007-09-19 15:35:19.904 262 18228.00 28.27 52730.51 88888.00 2007-09-19 15:35:20.404 262 18228.04 28.28 52730.54 88888.00 2007-09-19 15:35:20.904 262 18228.07 28.23 52730.65 88888.00 2007-09-19 15:35:21.404 262 18228.15 28.20 52730.70 88888.00 2007-09-19 15:35:21.904 262 18228.17 28.15 52730.77 88888.00 2007-09-19 15:35:22.404 262 18228.04 28.20 52730.72 88888.00 2007-09-19 15:35:22.904 262 18227.96 28.30 52730.65 88888.00 2007-09-19 15:35:23.404 262 18227.98 28.34 52730.71 88888.00 2007-09-19 15:35:23.904 262 18227.96 28.39 52730.67 88888.00 2007-09-19 15:35:24.404 262 18227.89 28.37 52730.63 88888.00 2007-09-19 15:35:24.904 262 18227.90 28.30 52730.60 88888.00 2007-09-19 15:35:25.404 262 18227.81 28.22 52730.59 88888.00 2007-09-19 15:35:25.904 262 18227.93 28.15 52730.72 88888.00 2007-09-19 15:35:26.404 262 18227.98 28.10 52730.74 88888.00 2007-09-19 15:35:26.904 262 18228.04 28.12 52730.61 88888.00 2007-09-19 15:35:27.404 262 18228.06 28.18 52730.54 88888.00 2007-09-19 15:35:27.904 262 18228.04 28.28 52730.66 88888.00 2007-09-19 15:35:28.404 262 18228.04 28.30 52730.74 88888.00 2007-09-19 15:35:28.904 262 18228.08 28.29 52730.80 88888.00 2007-09-19 15:35:29.404 262 18228.07 28.29 52730.78 88888.00 2007-09-19 15:35:29.904 262 18228.04 28.36 52730.71 88888.00 2007-09-19 15:35:30.404 262 18228.10 28.34 52730.73 88888.00 2007-09-19 15:35:30.904 262 18228.08 28.33 52730.80 88888.00 2007-09-19 15:35:31.404 262 18228.14 28.29 52730.85 88888.00 2007-09-19 15:35:31.904 262 18228.18 28.28 52730.92 88888.00 2007-09-19 15:35:32.404 262 18228.15 28.25 52730.93 88888.00 2007-09-19 15:35:32.904 262 18228.09 28.25 52730.85 88888.00 2007-09-19 15:35:33.404 262 18228.03 28.29 52730.81 88888.00 2007-09-19 15:35:33.904 262 18227.86 28.27 52730.77 88888.00 2007-09-19 15:35:34.404 262 18228.07 28.36 52730.74 88888.00 2007-09-19 15:35:34.904 262 18228.18 28.43 52730.70 88888.00 2007-09-19 15:35:35.404 262 18228.20 28.41 52730.67 88888.00 2007-09-19 15:35:35.904 262 18228.14 28.41 52730.70 88888.00 2007-09-19 15:35:36.404 262 18228.19 28.37 52730.66 88888.00 2007-09-19 15:35:36.904 262 18228.24 28.40 52730.62 88888.00 2007-09-19 15:35:37.404 262 18227.97 28.44 52730.55 88888.00 2007-09-19 15:35:37.904 262 18227.78 28.41 52730.57 88888.00 2007-09-19 15:35:38.404 262 18227.83 28.43 52730.60 88888.00 2007-09-19 15:35:38.904 262 18228.13 28.33 52730.52 88888.00 2007-09-19 15:35:39.404 262 18228.12 28.25 52730.52 88888.00 2007-09-19 15:35:39.904 262 18228.15 28.24 52730.49 88888.00 2007-09-19 15:35:40.404 262 18228.06 28.27 52730.45 88888.00 2007-09-19 15:35:40.904 262 18228.12 28.34 52730.63 88888.00 2007-09-19 15:35:41.404 262 18228.15 28.34 52730.70 88888.00 2007-09-19 15:35:41.904 262 18228.15 28.30 52730.73 88888.00 2007-09-19 15:35:42.404 262 18228.06 28.18 52730.86 88888.00 2007-09-19 15:35:42.904 262 18228.06 28.26 52730.77 88888.00 2007-09-19 15:35:43.404 262 18227.92 28.35 52730.68 88888.00 2007-09-19 15:35:43.904 262 18228.07 28.40 52730.69 88888.00 2007-09-19 15:35:44.404 262 18228.15 28.44 52730.73 88888.00 2007-09-19 15:35:44.904 262 18228.09 28.35 52730.79 88888.00 2007-09-19 15:35:45.404 262 18228.07 28.23 52730.69 88888.00 2007-09-19 15:35:45.904 262 18228.21 28.14 52730.69 88888.00 2007-09-19 15:35:46.404 262 18228.22 28.14 52730.68 88888.00 2007-09-19 15:35:46.904 262 18227.98 28.23 52730.91 88888.00 2007-09-19 15:35:47.404 262 18227.76 28.31 52730.86 88888.00 2007-09-19 15:35:47.904 262 18227.63 28.23 52730.82 88888.00 2007-09-19 15:35:48.404 262 18227.91 28.26 52730.70 88888.00 2007-09-19 15:35:48.904 262 18228.02 28.34 52730.85 88888.00 2007-09-19 15:35:49.404 262 18228.02 28.31 52730.74 88888.00 2007-09-19 15:35:49.904 262 18228.07 28.29 52730.75 88888.00 2007-09-19 15:35:50.404 262 18228.06 28.28 52730.80 88888.00 2007-09-19 15:35:50.904 262 18228.02 28.23 52730.89 88888.00 2007-09-19 15:35:51.404 262 18228.04 28.30 52730.75 88888.00 2007-09-19 15:35:51.904 262 18228.03 28.45 52730.67 88888.00 2007-09-19 15:35:52.404 262 18227.99 28.45 52730.67 88888.00 2007-09-19 15:35:52.904 262 18227.99 28.44 52730.52 88888.00 2007-09-19 15:35:53.404 262 18227.99 28.56 52730.46 88888.00 2007-09-19 15:35:53.904 262 18228.07 28.58 52730.47 88888.00 2007-09-19 15:35:54.404 262 18228.09 28.55 52730.62 88888.00 2007-09-19 15:35:54.904 262 18228.02 28.56 52730.73 88888.00 2007-09-19 15:35:55.404 262 18228.12 28.49 52730.69 88888.00 2007-09-19 15:35:55.904 262 18228.17 28.45 52730.50 88888.00 2007-09-19 15:35:56.404 262 18228.00 28.45 52730.62 88888.00 2007-09-19 15:35:56.904 262 18228.03 28.52 52730.63 88888.00 2007-09-19 15:35:57.404 262 18228.00 28.55 52730.58 88888.00 2007-09-19 15:35:57.904 262 18228.06 28.47 52730.57 88888.00 2007-09-19 15:35:58.404 262 18228.14 28.45 52730.60 88888.00 2007-09-19 15:35:58.904 262 18228.08 28.48 52730.61 88888.00 2007-09-19 15:35:59.404 262 18228.08 28.41 52730.59 88888.00 2007-09-19 15:35:59.904 262 18228.15 28.41 52730.56 88888.00 2007-09-19 15:36:00.404 262 18228.15 28.42 52730.57 88888.00 2007-09-19 15:36:00.904 262 18228.10 28.48 52730.62 88888.00 2007-09-19 15:36:01.404 262 18228.15 28.51 52730.74 88888.00 2007-09-19 15:36:01.904 262 18227.97 28.46 52730.79 88888.00 2007-09-19 15:36:02.404 262 18227.75 28.33 52730.73 88888.00 2007-09-19 15:36:02.904 262 18227.97 28.30 52730.75 88888.00 2007-09-19 15:36:03.404 262 18228.15 28.30 52730.81 88888.00 2007-09-19 15:36:03.904 262 18228.17 28.32 52730.78 88888.00 2007-09-19 15:36:04.404 262 18228.13 28.31 52730.69 88888.00 2007-09-19 15:36:04.904 262 18227.99 28.32 52730.69 88888.00 2007-09-19 15:36:05.404 262 18227.86 28.34 52730.73 88888.00 2007-09-19 15:36:05.904 262 18227.89 28.37 52730.72 88888.00 2007-09-19 15:36:06.404 262 18228.06 28.40 52730.70 88888.00 2007-09-19 15:36:06.904 262 18228.06 28.38 52730.66 88888.00 2007-09-19 15:36:07.404 262 18228.03 28.34 52730.73 88888.00 2007-09-19 15:36:07.904 262 18228.02 28.35 52730.78 88888.00 2007-09-19 15:36:08.404 262 18228.10 28.41 52730.69 88888.00 2007-09-19 15:36:08.904 262 18228.09 28.35 52730.69 88888.00 2007-09-19 15:36:09.404 262 18227.99 28.34 52730.69 88888.00 2007-09-19 15:36:09.904 262 18227.96 28.38 52730.65 88888.00 2007-09-19 15:36:10.404 262 18227.98 28.44 52730.74 88888.00 2007-09-19 15:36:10.904 262 18227.93 28.47 52730.80 88888.00 2007-09-19 15:36:11.404 262 18228.06 28.44 52730.79 88888.00 2007-09-19 15:36:11.904 262 18228.01 28.36 52730.82 88888.00 2007-09-19 15:36:12.404 262 18228.09 28.40 52730.85 88888.00 2007-09-19 15:36:12.904 262 18228.10 28.49 52730.60 88888.00 2007-09-19 15:36:13.404 262 18228.20 28.33 52730.63 88888.00 2007-09-19 15:36:13.904 262 18228.02 28.30 52730.56 88888.00 2007-09-19 15:36:14.404 262 18227.99 28.33 52730.56 88888.00 2007-09-19 15:36:14.904 262 18228.02 28.23 52730.63 88888.00 2007-09-19 15:36:15.404 262 18228.12 28.15 52730.63 88888.00 2007-09-19 15:36:15.904 262 18228.07 28.21 52730.62 88888.00 2007-09-19 15:36:16.404 262 18228.08 28.38 52730.59 88888.00 2007-09-19 15:36:16.904 262 18228.09 28.39 52730.67 88888.00 2007-09-19 15:36:17.404 262 18228.10 28.36 52730.56 88888.00 2007-09-19 15:36:17.904 262 18228.09 28.40 52730.62 88888.00 2007-09-19 15:36:18.404 262 18228.04 28.33 52730.59 88888.00 2007-09-19 15:36:18.904 262 18228.03 28.26 52730.55 88888.00 2007-09-19 15:36:19.404 262 18228.10 28.30 52730.59 88888.00 2007-09-19 15:36:19.904 262 18228.06 28.39 52730.74 88888.00 2007-09-19 15:36:20.404 262 18227.98 28.37 52730.77 88888.00 2007-09-19 15:36:20.904 262 18227.97 28.38 52730.75 88888.00 2007-09-19 15:36:21.404 262 18227.98 28.45 52730.75 88888.00 2007-09-19 15:36:21.904 262 18227.96 28.46 52730.66 88888.00 2007-09-19 15:36:22.404 262 18227.95 28.43 52730.57 88888.00 2007-09-19 15:36:22.904 262 18227.92 28.46 52730.54 88888.00 2007-09-19 15:36:23.404 262 18228.02 28.49 52730.54 88888.00 2007-09-19 15:36:23.904 262 18228.06 28.45 52730.67 88888.00 2007-09-19 15:36:24.404 262 18228.06 28.45 52730.72 88888.00 2007-09-19 15:36:24.904 262 18228.03 28.51 52730.69 88888.00 2007-09-19 15:36:25.404 262 18228.08 28.58 52730.61 88888.00 2007-09-19 15:36:25.904 262 18228.18 28.57 52730.75 88888.00 2007-09-19 15:36:26.404 262 18228.28 28.56 52730.88 88888.00 2007-09-19 15:36:26.904 262 18228.20 28.56 52730.95 88888.00 2007-09-19 15:36:27.404 262 18228.07 28.52 52731.03 88888.00 2007-09-19 15:36:27.904 262 18228.03 28.45 52731.06 88888.00 2007-09-19 15:36:28.404 262 18228.08 28.47 52731.01 88888.00 2007-09-19 15:36:28.904 262 18228.11 28.49 52730.95 88888.00 2007-09-19 15:36:29.404 262 18228.07 28.51 52730.86 88888.00 2007-09-19 15:36:29.904 262 18228.03 28.51 52730.84 88888.00 2007-09-19 15:36:30.404 262 18227.96 28.54 52730.89 88888.00 2007-09-19 15:36:30.904 262 18228.02 28.47 52730.91 88888.00 2007-09-19 15:36:31.404 262 18228.00 28.47 52730.90 88888.00 2007-09-19 15:36:31.904 262 18228.02 28.54 52730.96 88888.00 2007-09-19 15:36:32.404 262 18227.98 28.58 52730.88 88888.00 2007-09-19 15:36:32.904 262 18227.95 28.54 52730.82 88888.00 2007-09-19 15:36:33.404 262 18228.00 28.48 52730.83 88888.00 2007-09-19 15:36:33.904 262 18228.01 28.40 52730.88 88888.00 2007-09-19 15:36:34.404 262 18228.08 28.43 52730.98 88888.00 2007-09-19 15:36:34.904 262 18228.17 28.54 52730.77 88888.00 2007-09-19 15:36:35.404 262 18228.02 28.53 52730.59 88888.00 2007-09-19 15:36:35.904 262 18228.07 28.48 52730.72 88888.00 2007-09-19 15:36:36.404 262 18228.02 28.54 52730.83 88888.00 2007-09-19 15:36:36.904 262 18228.07 28.52 52730.91 88888.00 2007-09-19 15:36:37.404 262 18228.12 28.42 52730.93 88888.00 2007-09-19 15:36:37.904 262 18228.13 28.38 52730.90 88888.00 2007-09-19 15:36:38.404 262 18228.02 28.44 52730.84 88888.00 2007-09-19 15:36:38.904 262 18228.01 28.49 52730.85 88888.00 2007-09-19 15:36:39.404 262 18228.08 28.38 52730.84 88888.00 2007-09-19 15:36:39.904 262 18228.13 28.34 52731.03 88888.00 2007-09-19 15:36:40.404 262 18228.15 28.41 52731.03 88888.00 2007-09-19 15:36:40.904 262 18228.19 28.33 52731.19 88888.00 2007-09-19 15:36:41.404 262 18228.18 28.33 52731.17 88888.00 2007-09-19 15:36:41.904 262 18228.12 28.32 52731.27 88888.00 2007-09-19 15:36:42.404 262 18228.06 28.31 52731.13 88888.00 2007-09-19 15:36:42.904 262 18228.04 28.31 52731.05 88888.00 2007-09-19 15:36:43.404 262 18228.10 28.33 52731.10 88888.00 2007-09-19 15:36:43.904 262 18228.09 28.32 52731.09 88888.00 2007-09-19 15:36:44.404 262 18227.98 28.37 52730.94 88888.00 2007-09-19 15:36:44.904 262 18227.96 28.38 52730.89 88888.00 2007-09-19 15:36:45.404 262 18228.07 28.30 52730.75 88888.00 2007-09-19 15:36:45.904 262 18228.07 28.26 52730.78 88888.00 2007-09-19 15:36:46.404 262 18228.12 28.32 52730.78 88888.00 2007-09-19 15:36:46.904 262 18228.03 28.30 52730.83 88888.00 2007-09-19 15:36:47.404 262 18227.99 28.36 52730.82 88888.00 2007-09-19 15:36:47.904 262 18227.99 28.39 52730.80 88888.00 2007-09-19 15:36:48.404 262 18228.04 28.45 52730.77 88888.00 2007-09-19 15:36:48.904 262 18228.12 28.45 52730.75 88888.00 2007-09-19 15:36:49.404 262 18228.03 28.41 52730.73 88888.00 2007-09-19 15:36:49.904 262 18228.11 28.36 52730.71 88888.00 2007-09-19 15:36:50.404 262 18228.21 28.35 52730.74 88888.00 2007-09-19 15:36:50.904 262 18228.15 28.36 52730.73 88888.00 2007-09-19 15:36:51.404 262 18228.12 28.33 52730.71 88888.00 2007-09-19 15:36:51.904 262 18228.02 28.20 52730.66 88888.00 2007-09-19 15:36:52.404 262 18227.89 28.06 52730.70 88888.00 2007-09-19 15:36:52.904 262 18228.20 28.11 52730.72 88888.00 2007-09-19 15:36:53.404 262 18228.17 28.12 52730.58 88888.00 2007-09-19 15:36:53.904 262 18228.04 28.22 52730.52 88888.00 2007-09-19 15:36:54.404 262 18228.03 28.34 52730.59 88888.00 2007-09-19 15:36:54.904 262 18227.96 28.29 52730.67 88888.00 2007-09-19 15:36:55.404 262 18227.96 28.26 52730.72 88888.00 2007-09-19 15:36:55.904 262 18227.96 28.29 52730.68 88888.00 2007-09-19 15:36:56.404 262 18228.01 28.31 52730.59 88888.00 2007-09-19 15:36:56.904 262 18228.04 28.25 52730.68 88888.00 2007-09-19 15:36:57.404 262 18228.11 28.23 52730.66 88888.00 2007-09-19 15:36:57.904 262 18228.07 28.13 52730.72 88888.00 2007-09-19 15:36:58.404 262 18228.08 28.07 52730.78 88888.00 2007-09-19 15:36:58.904 262 18227.96 28.12 52730.72 88888.00 2007-09-19 15:36:59.404 262 18227.76 28.13 52730.63 88888.00 2007-09-19 15:36:59.904 262 18227.98 28.19 52730.54 88888.00 2007-09-19 15:37:00.404 262 18228.22 28.12 52730.55 88888.00 2007-09-19 15:37:00.904 262 18228.18 28.09 52730.61 88888.00 2007-09-19 15:37:01.404 262 18228.13 28.06 52730.63 88888.00 2007-09-19 15:37:01.904 262 18228.02 28.00 52730.58 88888.00 2007-09-19 15:37:02.404 262 18227.82 27.97 52730.51 88888.00 2007-09-19 15:37:02.904 262 18227.92 28.03 52730.56 88888.00 2007-09-19 15:37:03.404 262 18228.08 28.04 52730.71 88888.00 2007-09-19 15:37:03.904 262 18228.00 28.07 52730.65 88888.00 2007-09-19 15:37:04.404 262 18227.98 28.04 52730.58 88888.00 2007-09-19 15:37:04.904 262 18227.99 27.96 52730.62 88888.00 2007-09-19 15:37:05.404 262 18227.97 28.02 52730.57 88888.00 2007-09-19 15:37:05.904 262 18228.01 28.08 52730.56 88888.00 2007-09-19 15:37:06.404 262 18227.98 28.05 52730.62 88888.00 2007-09-19 15:37:06.904 262 18227.92 28.05 52730.72 88888.00 2007-09-19 15:37:07.404 262 18227.96 28.07 52730.80 88888.00 2007-09-19 15:37:07.904 262 18227.98 28.13 52730.79 88888.00 2007-09-19 15:37:08.404 262 18228.07 28.16 52730.75 88888.00 2007-09-19 15:37:08.904 262 18228.09 28.10 52730.78 88888.00 2007-09-19 15:37:09.404 262 18227.93 28.10 52730.60 88888.00 2007-09-19 15:37:09.904 262 18228.01 28.11 52730.55 88888.00 2007-09-19 15:37:10.404 262 18228.04 28.02 52730.60 88888.00 2007-09-19 15:37:10.904 262 18227.97 28.01 52730.69 88888.00 2007-09-19 15:37:11.404 262 18227.98 28.00 52730.82 88888.00 2007-09-19 15:37:11.904 262 18228.00 27.95 52730.86 88888.00 2007-09-19 15:37:12.404 262 18227.96 28.08 52730.84 88888.00 2007-09-19 15:37:12.904 262 18227.98 28.14 52730.71 88888.00 2007-09-19 15:37:13.404 262 18227.97 28.15 52730.67 88888.00 2007-09-19 15:37:13.904 262 18227.96 28.12 52730.77 88888.00 2007-09-19 15:37:14.404 262 18228.02 28.12 52730.79 88888.00 2007-09-19 15:37:14.904 262 18228.09 28.14 52730.74 88888.00 2007-09-19 15:37:15.404 262 18228.09 28.16 52730.66 88888.00 2007-09-19 15:37:15.904 262 18228.04 28.19 52730.60 88888.00 2007-09-19 15:37:16.404 262 18227.85 28.20 52730.52 88888.00 2007-09-19 15:37:16.904 262 18227.47 28.16 52730.45 88888.00 2007-09-19 15:37:17.404 262 18227.44 28.19 52730.34 88888.00 2007-09-19 15:37:17.904 262 18227.32 28.23 52730.43 88888.00 2007-09-19 15:37:18.404 262 18227.66 28.26 52730.52 88888.00 2007-09-19 15:37:18.904 262 18227.96 28.32 52730.66 88888.00 2007-09-19 15:37:19.404 262 18228.09 28.40 52730.61 88888.00 2007-09-19 15:37:19.904 262 18228.13 28.33 52730.66 88888.00 2007-09-19 15:37:20.404 262 18228.12 28.30 52730.63 88888.00 2007-09-19 15:37:20.904 262 18228.13 28.34 52730.62 88888.00 2007-09-19 15:37:21.404 262 18228.10 28.39 52730.54 88888.00 2007-09-19 15:37:21.904 262 18228.14 28.44 52730.50 88888.00 2007-09-19 15:37:22.404 262 18228.14 28.38 52730.42 88888.00 2007-09-19 15:37:22.904 262 18228.10 28.37 52730.30 88888.00 2007-09-19 15:37:23.404 262 18228.13 28.41 52730.30 88888.00 2007-09-19 15:37:23.904 262 18228.11 28.40 52730.28 88888.00 2007-09-19 15:37:24.404 262 18228.12 28.42 52730.36 88888.00 2007-09-19 15:37:24.904 262 18228.14 28.35 52730.45 88888.00 2007-09-19 15:37:25.404 262 18228.03 28.33 52730.45 88888.00 2007-09-19 15:37:25.904 262 18228.02 28.30 52730.48 88888.00 2007-09-19 15:37:26.404 262 18228.04 28.38 52730.40 88888.00 2007-09-19 15:37:26.904 262 18227.87 28.41 52730.31 88888.00 2007-09-19 15:37:27.404 262 18227.90 28.41 52730.37 88888.00 2007-09-19 15:37:27.904 262 18227.86 28.43 52730.44 88888.00 2007-09-19 15:37:28.404 262 18228.02 28.40 52730.49 88888.00 2007-09-19 15:37:28.904 262 18228.23 28.43 52730.54 88888.00 2007-09-19 15:37:29.404 262 18228.22 28.44 52730.55 88888.00 2007-09-19 15:37:29.904 262 18228.11 28.33 52730.36 88888.00 2007-09-19 15:37:30.404 262 18227.99 28.34 52730.35 88888.00 2007-09-19 15:37:30.904 262 18228.00 28.33 52730.37 88888.00 2007-09-19 15:37:31.404 262 18228.12 28.35 52730.46 88888.00 2007-09-19 15:37:31.904 262 18228.03 28.23 52730.61 88888.00 2007-09-19 15:37:32.404 262 18227.97 28.18 52730.57 88888.00 2007-09-19 15:37:32.904 262 18227.92 28.23 52730.43 88888.00 2007-09-19 15:37:33.404 262 18227.89 28.28 52730.51 88888.00 2007-09-19 15:37:33.904 262 18227.87 28.21 52730.40 88888.00 2007-09-19 15:37:34.404 262 18227.91 28.19 52730.35 88888.00 2007-09-19 15:37:34.904 262 18227.96 28.18 52730.36 88888.00 2007-09-19 15:37:35.404 262 18227.96 28.23 52730.44 88888.00 2007-09-19 15:37:35.904 262 18227.93 28.25 52730.51 88888.00 2007-09-19 15:37:36.404 262 18228.04 28.26 52730.56 88888.00 2007-09-19 15:37:36.904 262 18228.08 28.31 52730.47 88888.00 2007-09-19 15:37:37.404 262 18228.01 28.30 52730.42 88888.00 2007-09-19 15:37:37.904 262 18227.99 28.27 52730.45 88888.00 2007-09-19 15:37:38.404 262 18228.01 28.33 52730.54 88888.00 2007-09-19 15:37:38.904 262 18228.06 28.31 52730.69 88888.00 2007-09-19 15:37:39.404 262 18228.17 28.29 52730.70 88888.00 2007-09-19 15:37:39.904 262 18228.10 28.25 52730.59 88888.00 2007-09-19 15:37:40.404 262 18228.12 28.18 52730.61 88888.00 2007-09-19 15:37:40.904 262 18228.17 28.15 52730.59 88888.00 2007-09-19 15:37:41.404 262 18228.21 28.14 52730.50 88888.00 2007-09-19 15:37:41.904 262 18228.33 28.22 52730.49 88888.00 2007-09-19 15:37:42.404 262 18228.30 28.18 52730.49 88888.00 2007-09-19 15:37:42.904 262 18228.29 28.12 52730.51 88888.00 2007-09-19 15:37:43.404 262 18228.34 28.16 52730.38 88888.00 2007-09-19 15:37:43.904 262 18228.32 28.21 52730.50 88888.00 2007-09-19 15:37:44.404 262 18228.22 28.29 52730.45 88888.00 2007-09-19 15:37:44.904 262 18228.06 28.36 52730.39 88888.00 2007-09-19 15:37:45.404 262 18228.14 28.38 52730.54 88888.00 2007-09-19 15:37:45.904 262 18228.22 28.36 52730.62 88888.00 2007-09-19 15:37:46.404 262 18228.25 28.37 52730.54 88888.00 2007-09-19 15:37:46.904 262 18228.24 28.29 52730.67 88888.00 2007-09-19 15:37:47.404 262 18228.17 28.25 52730.66 88888.00 2007-09-19 15:37:47.904 262 18228.19 28.21 52730.63 88888.00 2007-09-19 15:37:48.404 262 18228.18 28.23 52730.56 88888.00 2007-09-19 15:37:48.904 262 18228.31 28.25 52730.57 88888.00 2007-09-19 15:37:49.404 262 18228.36 28.25 52730.58 88888.00 2007-09-19 15:37:49.904 262 18228.29 28.24 52730.62 88888.00 2007-09-19 15:37:50.404 262 18228.24 28.22 52730.50 88888.00 2007-09-19 15:37:50.904 262 18228.22 28.27 52730.56 88888.00 2007-09-19 15:37:51.404 262 18228.20 28.19 52730.65 88888.00 2007-09-19 15:37:51.904 262 18228.20 28.14 52730.74 88888.00 2007-09-19 15:37:52.404 262 18228.20 28.20 52730.82 88888.00 2007-09-19 15:37:52.904 262 18228.33 28.20 52730.67 88888.00 2007-09-19 15:37:53.404 262 18228.24 28.22 52730.69 88888.00 2007-09-19 15:37:53.904 262 18228.23 28.25 52730.55 88888.00 2007-09-19 15:37:54.404 262 18228.25 28.21 52730.59 88888.00 2007-09-19 15:37:54.904 262 18228.28 28.28 52730.55 88888.00 2007-09-19 15:37:55.404 262 18228.21 28.23 52730.45 88888.00 2007-09-19 15:37:55.904 262 18228.23 28.15 52730.42 88888.00 2007-09-19 15:37:56.404 262 18228.41 28.18 52730.51 88888.00 2007-09-19 15:37:56.904 262 18228.28 28.26 52730.70 88888.00 2007-09-19 15:37:57.404 262 18228.21 28.25 52730.80 88888.00 2007-09-19 15:37:57.904 262 18228.22 28.25 52730.74 88888.00 2007-09-19 15:37:58.404 262 18228.12 28.24 52730.71 88888.00 2007-09-19 15:37:58.904 262 18228.14 28.24 52730.66 88888.00 2007-09-19 15:37:59.404 262 18228.25 28.14 52730.60 88888.00 2007-09-19 15:37:59.904 262 18228.36 28.05 52730.65 88888.00 2007-09-19 15:38:00.404 262 18228.30 28.05 52730.67 88888.00 2007-09-19 15:38:00.904 262 18228.36 27.99 52730.62 88888.00 2007-09-19 15:38:01.404 262 18228.34 28.00 52730.58 88888.00 2007-09-19 15:38:01.904 262 18228.23 28.06 52730.60 88888.00 2007-09-19 15:38:02.404 262 18228.19 28.15 52730.56 88888.00 2007-09-19 15:38:02.904 262 18228.29 28.20 52730.61 88888.00 2007-09-19 15:38:03.404 262 18228.30 28.21 52730.66 88888.00 2007-09-19 15:38:03.904 262 18228.18 28.26 52730.70 88888.00 2007-09-19 15:38:04.404 262 18228.15 28.27 52730.65 88888.00 2007-09-19 15:38:04.904 262 18228.17 28.27 52730.61 88888.00 2007-09-19 15:38:05.404 262 18228.15 28.32 52730.68 88888.00 2007-09-19 15:38:05.904 262 18228.37 28.31 52730.65 88888.00 2007-09-19 15:38:06.404 262 18228.34 28.36 52730.56 88888.00 2007-09-19 15:38:06.904 262 18228.29 28.34 52730.59 88888.00 2007-09-19 15:38:07.404 262 18228.15 28.35 52730.61 88888.00 2007-09-19 15:38:07.904 262 18228.10 28.32 52730.63 88888.00 2007-09-19 15:38:08.404 262 18228.11 28.41 52730.60 88888.00 2007-09-19 15:38:08.904 262 18228.17 28.44 52730.59 88888.00 2007-09-19 15:38:09.404 262 18228.15 28.44 52730.56 88888.00 2007-09-19 15:38:09.904 262 18228.07 28.39 52730.55 88888.00 2007-09-19 15:38:10.404 262 18228.08 28.38 52730.56 88888.00 2007-09-19 15:38:10.904 262 18228.07 28.40 52730.59 88888.00 2007-09-19 15:38:11.404 262 18228.06 28.37 52730.56 88888.00 2007-09-19 15:38:11.904 262 18228.07 28.38 52730.43 88888.00 2007-09-19 15:38:12.404 262 18228.04 28.32 52730.43 88888.00 2007-09-19 15:38:12.904 262 18227.98 28.31 52730.45 88888.00 2007-09-19 15:38:13.404 262 18228.00 28.31 52730.56 88888.00 2007-09-19 15:38:13.904 262 18227.95 28.27 52730.65 88888.00 2007-09-19 15:38:14.404 262 18227.86 28.32 52730.55 88888.00 2007-09-19 15:38:14.904 262 18227.92 28.34 52730.65 88888.00 2007-09-19 15:38:15.404 262 18227.97 28.40 52730.56 88888.00 2007-09-19 15:38:15.904 262 18228.08 28.42 52730.56 88888.00 2007-09-19 15:38:16.404 262 18228.03 28.42 52730.60 88888.00 2007-09-19 15:38:16.904 262 18228.02 28.45 52730.62 88888.00 2007-09-19 15:38:17.404 262 18228.11 28.40 52730.65 88888.00 2007-09-19 15:38:17.904 262 18228.14 28.42 52730.63 88888.00 2007-09-19 15:38:18.404 262 18228.25 28.39 52730.72 88888.00 2007-09-19 15:38:18.904 262 18228.17 28.38 52730.75 88888.00 2007-09-19 15:38:19.404 262 18228.18 28.32 52730.79 88888.00 2007-09-19 15:38:19.904 262 18228.30 28.30 52730.88 88888.00 2007-09-19 15:38:20.404 262 18228.29 28.27 52730.88 88888.00 2007-09-19 15:38:20.904 262 18228.33 28.21 52730.89 88888.00 2007-09-19 15:38:21.404 262 18228.41 28.24 52730.83 88888.00 2007-09-19 15:38:21.904 262 18228.42 28.27 52730.88 88888.00 2007-09-19 15:38:22.404 262 18228.28 28.24 52730.62 88888.00 2007-09-19 15:38:22.904 262 18228.17 28.20 52730.50 88888.00 2007-09-19 15:38:23.404 262 18228.12 28.21 52730.67 88888.00 2007-09-19 15:38:23.904 262 18228.13 28.27 52730.69 88888.00 2007-09-19 15:38:24.404 262 18227.99 28.32 52730.63 88888.00 2007-09-19 15:38:24.904 262 18228.02 28.32 52730.74 88888.00 2007-09-19 15:38:25.404 262 18228.06 28.31 52730.83 88888.00 2007-09-19 15:38:25.904 262 18227.92 28.34 52730.80 88888.00 2007-09-19 15:38:26.404 262 18227.93 28.31 52730.82 88888.00 2007-09-19 15:38:26.904 262 18227.97 28.20 52730.68 88888.00 2007-09-19 15:38:27.404 262 18227.95 28.19 52730.66 88888.00 2007-09-19 15:38:27.904 262 18228.06 28.12 52730.69 88888.00 2007-09-19 15:38:28.404 262 18228.02 28.06 52730.77 88888.00 2007-09-19 15:38:28.904 262 18227.97 28.08 52730.65 88888.00 2007-09-19 15:38:29.404 262 18227.96 28.12 52730.66 88888.00 2007-09-19 15:38:29.904 262 18227.90 28.05 52730.62 88888.00 2007-09-19 15:38:30.404 262 18227.96 28.15 52730.63 88888.00 2007-09-19 15:38:30.904 262 18228.12 28.23 52730.68 88888.00 2007-09-19 15:38:31.404 262 18228.18 28.20 52730.67 88888.00 2007-09-19 15:38:31.904 262 18228.04 28.26 52730.63 88888.00 2007-09-19 15:38:32.404 262 18227.87 28.27 52730.59 88888.00 2007-09-19 15:38:32.904 262 18227.79 28.26 52730.51 88888.00 2007-09-19 15:38:33.404 262 18227.81 28.29 52730.51 88888.00 2007-09-19 15:38:33.904 262 18227.91 28.22 52730.63 88888.00 2007-09-19 15:38:34.404 262 18228.01 28.21 52730.54 88888.00 2007-09-19 15:38:34.904 262 18228.00 28.30 52730.47 88888.00 2007-09-19 15:38:35.404 262 18227.92 28.22 52730.54 88888.00 2007-09-19 15:38:35.904 262 18228.10 28.16 52730.59 88888.00 2007-09-19 15:38:36.404 262 18228.22 28.25 52730.66 88888.00 2007-09-19 15:38:36.904 262 18228.23 28.31 52730.57 88888.00 2007-09-19 15:38:37.404 262 18228.06 28.30 52730.40 88888.00 2007-09-19 15:38:37.904 262 18228.07 28.33 52730.33 88888.00 2007-09-19 15:38:38.404 262 18228.06 28.36 52730.27 88888.00 2007-09-19 15:38:38.904 262 18228.08 28.33 52730.34 88888.00 2007-09-19 15:38:39.404 262 18228.12 28.25 52730.56 88888.00 2007-09-19 15:38:39.904 262 18228.25 28.27 52730.67 88888.00 2007-09-19 15:38:40.404 262 18228.20 28.25 52730.69 88888.00 2007-09-19 15:38:40.904 262 18228.25 28.29 52730.60 88888.00 2007-09-19 15:38:41.404 262 18228.10 28.35 52730.58 88888.00 2007-09-19 15:38:41.904 262 18228.12 28.35 52730.56 88888.00 2007-09-19 15:38:42.404 262 18228.08 28.27 52730.50 88888.00 2007-09-19 15:38:42.904 262 18228.09 28.20 52730.52 88888.00 2007-09-19 15:38:43.404 262 18228.17 28.11 52730.56 88888.00 2007-09-19 15:38:43.904 262 18228.04 28.14 52730.63 88888.00 2007-09-19 15:38:44.404 262 18228.02 28.22 52730.60 88888.00 2007-09-19 15:38:44.904 262 18228.07 28.25 52730.54 88888.00 2007-09-19 15:38:45.404 262 18228.07 28.24 52730.43 88888.00 2007-09-19 15:38:45.904 262 18228.09 28.32 52730.40 88888.00 2007-09-19 15:38:46.404 262 18228.24 28.35 52730.50 88888.00 2007-09-19 15:38:46.904 262 18228.14 28.36 52730.58 88888.00 2007-09-19 15:38:47.404 262 18228.10 28.28 52730.51 88888.00 2007-09-19 15:38:47.904 262 18228.04 28.19 52730.49 88888.00 2007-09-19 15:38:48.404 262 18228.02 28.09 52730.62 88888.00 2007-09-19 15:38:48.904 262 18227.99 28.10 52730.72 88888.00 2007-09-19 15:38:49.404 262 18228.03 28.19 52730.69 88888.00 2007-09-19 15:38:49.904 262 18228.00 28.25 52730.60 88888.00 2007-09-19 15:38:50.404 262 18227.89 28.20 52730.59 88888.00 2007-09-19 15:38:50.904 262 18228.08 28.27 52730.66 88888.00 2007-09-19 15:38:51.404 262 18228.13 28.28 52730.57 88888.00 2007-09-19 15:38:51.904 262 18228.12 28.24 52730.44 88888.00 2007-09-19 15:38:52.404 262 18228.17 28.18 52730.51 88888.00 2007-09-19 15:38:52.904 262 18228.22 28.13 52730.62 88888.00 2007-09-19 15:38:53.404 262 18228.24 28.14 52730.69 88888.00 2007-09-19 15:38:53.904 262 18228.29 28.11 52730.59 88888.00 2007-09-19 15:38:54.404 262 18228.26 28.16 52730.61 88888.00 2007-09-19 15:38:54.904 262 18228.34 28.20 52730.65 88888.00 2007-09-19 15:38:55.404 262 18228.29 28.23 52730.48 88888.00 2007-09-19 15:38:55.904 262 18228.22 28.22 52730.45 88888.00 2007-09-19 15:38:56.404 262 18228.23 28.16 52730.51 88888.00 2007-09-19 15:38:56.904 262 18228.31 28.16 52730.60 88888.00 2007-09-19 15:38:57.404 262 18228.39 28.12 52730.63 88888.00 2007-09-19 15:38:57.904 262 18228.25 28.16 52730.68 88888.00 2007-09-19 15:38:58.404 262 18228.24 28.22 52730.72 88888.00 2007-09-19 15:38:58.904 262 18228.32 28.22 52730.71 88888.00 2007-09-19 15:38:59.404 262 18228.29 28.29 52730.68 88888.00 2007-09-19 15:38:59.904 262 18228.23 28.16 52730.71 88888.00 2007-09-19 15:39:00.404 262 18228.19 28.10 52730.75 88888.00 2007-09-19 15:39:00.904 262 18228.19 28.14 52730.89 88888.00 2007-09-19 15:39:01.404 262 18228.20 28.14 52730.86 88888.00 2007-09-19 15:39:01.904 262 18228.25 28.14 52730.83 88888.00 2007-09-19 15:39:02.404 262 18228.24 28.18 52730.65 88888.00 2007-09-19 15:39:02.904 262 18228.13 28.27 52730.69 88888.00 2007-09-19 15:39:03.404 262 18228.19 28.28 52730.61 88888.00 2007-09-19 15:39:03.904 262 18228.15 28.26 52730.60 88888.00 2007-09-19 15:39:04.404 262 18228.01 28.30 52730.56 88888.00 2007-09-19 15:39:04.904 262 18228.02 28.34 52730.45 88888.00 2007-09-19 15:39:05.404 262 18228.28 28.39 52730.55 88888.00 2007-09-19 15:39:05.904 262 18228.35 28.41 52730.70 88888.00 2007-09-19 15:39:06.404 262 18228.23 28.39 52730.81 88888.00 2007-09-19 15:39:06.904 262 18228.23 28.41 52730.75 88888.00 2007-09-19 15:39:07.404 262 18228.21 28.33 52730.59 88888.00 2007-09-19 15:39:07.904 262 18228.11 28.19 52730.62 88888.00 2007-09-19 15:39:08.404 262 18228.15 28.23 52730.67 88888.00 2007-09-19 15:39:08.904 262 18228.24 28.23 52730.65 88888.00 2007-09-19 15:39:09.404 262 18228.29 28.16 52730.68 88888.00 2007-09-19 15:39:09.904 262 18228.26 28.09 52730.70 88888.00 2007-09-19 15:39:10.404 262 18228.15 28.01 52730.62 88888.00 2007-09-19 15:39:10.904 262 18228.03 28.18 52730.61 88888.00 2007-09-19 15:39:11.404 262 18228.20 28.23 52730.51 88888.00 2007-09-19 15:39:11.904 262 18228.21 28.20 52730.54 88888.00 2007-09-19 15:39:12.404 262 18228.12 28.13 52730.55 88888.00 2007-09-19 15:39:12.904 262 18228.24 28.03 52730.55 88888.00 2007-09-19 15:39:13.404 262 18228.24 28.07 52730.52 88888.00 2007-09-19 15:39:13.904 262 18228.21 28.12 52730.49 88888.00 2007-09-19 15:39:14.404 262 18228.17 28.07 52730.49 88888.00 2007-09-19 15:39:14.904 262 18228.07 28.01 52730.60 88888.00 2007-09-19 15:39:15.404 262 18228.04 28.04 52730.59 88888.00 2007-09-19 15:39:15.904 262 18228.21 28.09 52730.48 88888.00 2007-09-19 15:39:16.404 262 18228.14 28.20 52730.51 88888.00 2007-09-19 15:39:16.904 262 18228.12 28.31 52730.61 88888.00 2007-09-19 15:39:17.404 262 18228.09 28.27 52730.50 88888.00 2007-09-19 15:39:17.904 262 18228.01 28.25 52730.47 88888.00 2007-09-19 15:39:18.404 262 18228.03 28.25 52730.61 88888.00 2007-09-19 15:39:18.904 262 18228.03 28.14 52730.67 88888.00 2007-09-19 15:39:19.404 262 18228.01 28.15 52730.59 88888.00 2007-09-19 15:39:19.904 262 18228.12 28.21 52730.54 88888.00 2007-09-19 15:39:20.404 262 18228.18 28.23 52730.49 88888.00 2007-09-19 15:39:20.904 262 18228.12 28.16 52730.52 88888.00 2007-09-19 15:39:21.404 262 18228.09 28.16 52730.45 88888.00 2007-09-19 15:39:21.904 262 18228.10 28.11 52730.48 88888.00 2007-09-19 15:39:22.404 262 18228.13 28.01 52730.47 88888.00 2007-09-19 15:39:22.904 262 18228.13 27.97 52730.54 88888.00 2007-09-19 15:39:23.404 262 18227.98 28.00 52730.55 88888.00 2007-09-19 15:39:23.904 262 18227.88 28.10 52730.62 88888.00 2007-09-19 15:39:24.404 262 18227.97 28.10 52730.55 88888.00 2007-09-19 15:39:24.904 262 18228.06 28.08 52730.45 88888.00 2007-09-19 15:39:25.404 262 18228.04 28.09 52730.42 88888.00 2007-09-19 15:39:25.904 262 18228.12 27.99 52730.48 88888.00 2007-09-19 15:39:26.401 262 18228.06 27.96 52730.49 88888.00 2007-09-19 15:39:26.901 262 18228.07 27.92 52730.36 88888.00 2007-09-19 15:39:27.401 262 18228.02 27.94 52730.38 88888.00 2007-09-19 15:39:27.901 262 18228.03 28.07 52730.59 88888.00 2007-09-19 15:39:28.401 262 18228.10 28.02 52730.72 88888.00 2007-09-19 15:39:28.901 262 18228.08 27.96 52730.65 88888.00 2007-09-19 15:39:29.401 262 18228.09 28.04 52730.57 88888.00 2007-09-19 15:39:29.901 262 18228.13 27.98 52730.58 88888.00 2007-09-19 15:39:30.401 262 18228.03 27.95 52730.68 88888.00 2007-09-19 15:39:30.901 262 18227.99 27.98 52730.68 88888.00 2007-09-19 15:39:31.401 262 18228.02 27.95 52730.62 88888.00 2007-09-19 15:39:31.901 262 18228.07 27.98 52730.62 88888.00 2007-09-19 15:39:32.401 262 18228.01 28.08 52730.58 88888.00 2007-09-19 15:39:32.901 262 18227.98 28.06 52730.56 88888.00 2007-09-19 15:39:33.401 262 18228.06 28.04 52730.57 88888.00 2007-09-19 15:39:33.901 262 18227.96 28.05 52730.62 88888.00 2007-09-19 15:39:34.401 262 18227.88 28.06 52730.66 88888.00 2007-09-19 15:39:34.901 262 18227.76 28.10 52730.54 88888.00 2007-09-19 15:39:35.401 262 18227.43 28.07 52730.51 88888.00 2007-09-19 15:39:35.901 262 18227.37 28.04 52730.71 88888.00 2007-09-19 15:39:36.401 262 18227.19 28.01 52730.72 88888.00 2007-09-19 15:39:36.901 262 18227.34 27.90 52730.60 88888.00 2007-09-19 15:39:37.401 262 18227.88 27.89 52730.52 88888.00 2007-09-19 15:39:37.901 262 18228.07 27.87 52730.52 88888.00 2007-09-19 15:39:38.401 262 18228.09 27.90 52730.52 88888.00 2007-09-19 15:39:38.901 262 18228.02 27.97 52730.56 88888.00 2007-09-19 15:39:39.401 262 18228.11 27.97 52730.54 88888.00 2007-09-19 15:39:39.901 262 18228.07 27.94 52730.51 88888.00 2007-09-19 15:39:40.401 262 18228.06 27.90 52730.48 88888.00 2007-09-19 15:39:40.901 262 18228.21 27.92 52730.56 88888.00 2007-09-19 15:39:41.401 262 18228.15 27.97 52730.65 88888.00 2007-09-19 15:39:41.901 262 18228.14 28.06 52730.55 88888.00 2007-09-19 15:39:42.401 262 18228.08 28.07 52730.47 88888.00 2007-09-19 15:39:42.901 262 18227.98 28.00 52730.42 88888.00 2007-09-19 15:39:43.401 262 18228.04 27.91 52730.39 88888.00 2007-09-19 15:39:43.901 262 18228.00 27.79 52730.46 88888.00 2007-09-19 15:39:44.401 262 18228.04 27.79 52730.37 88888.00 2007-09-19 15:39:44.901 262 18228.23 27.81 52730.33 88888.00 2007-09-19 15:39:45.401 262 18228.37 27.93 52730.39 88888.00 2007-09-19 15:39:45.901 262 18228.26 27.99 52730.34 88888.00 2007-09-19 15:39:46.401 262 18228.19 27.97 52730.38 88888.00 2007-09-19 15:39:46.901 262 18228.18 27.97 52730.45 88888.00 2007-09-19 15:39:47.401 262 18228.12 27.90 52730.51 88888.00 2007-09-19 15:39:47.901 262 18228.06 27.86 52730.50 88888.00 2007-09-19 15:39:48.401 262 18228.13 27.81 52730.49 88888.00 2007-09-19 15:39:48.901 262 18228.29 27.81 52730.42 88888.00 2007-09-19 15:39:49.401 262 18228.18 27.89 52730.42 88888.00 2007-09-19 15:39:49.901 262 18228.22 27.94 52730.42 88888.00 2007-09-19 15:39:50.401 262 18228.15 27.88 52730.34 88888.00 2007-09-19 15:39:50.901 262 18228.11 27.91 52730.39 88888.00 2007-09-19 15:39:51.401 262 18228.14 27.95 52730.46 88888.00 2007-09-19 15:39:51.901 262 18228.10 27.99 52730.39 88888.00 2007-09-19 15:39:52.401 262 18227.96 27.80 52730.38 88888.00 2007-09-19 15:39:52.901 262 18227.98 27.75 52730.46 88888.00 2007-09-19 15:39:53.401 262 18228.00 27.74 52730.47 88888.00 2007-09-19 15:39:53.901 262 18228.00 27.73 52730.56 88888.00 2007-09-19 15:39:54.401 262 18227.97 27.79 52730.67 88888.00 2007-09-19 15:39:54.901 262 18227.93 27.84 52730.74 88888.00 2007-09-19 15:39:55.401 262 18228.08 27.81 52730.69 88888.00 2007-09-19 15:39:55.901 262 18228.08 27.75 52730.66 88888.00 2007-09-19 15:39:56.401 262 18228.04 27.76 52730.63 88888.00 2007-09-19 15:39:56.901 262 18227.98 27.84 52730.56 88888.00 2007-09-19 15:39:57.401 262 18227.95 27.80 52730.51 88888.00 2007-09-19 15:39:57.901 262 18228.07 27.84 52730.52 88888.00 2007-09-19 15:39:58.401 262 18228.01 27.80 52730.51 88888.00 2007-09-19 15:39:58.901 262 18227.97 27.69 52730.54 88888.00 2007-09-19 15:39:59.401 262 18228.04 27.68 52730.51 88888.00 2007-09-19 15:39:59.901 262 18228.02 27.74 52730.52 88888.00 2007-09-19 15:40:00.401 262 18228.02 27.84 52730.55 88888.00 2007-09-19 15:40:00.901 262 18227.92 27.88 52730.56 88888.00 2007-09-19 15:40:01.401 262 18227.98 27.84 52730.54 88888.00 2007-09-19 15:40:01.901 262 18228.08 27.80 52730.57 88888.00 2007-09-19 15:40:02.401 262 18227.99 27.88 52730.55 88888.00 2007-09-19 15:40:02.901 262 18228.01 27.87 52730.52 88888.00 2007-09-19 15:40:03.401 262 18227.99 27.85 52730.56 88888.00 2007-09-19 15:40:03.901 262 18228.03 27.84 52730.56 88888.00 2007-09-19 15:40:04.401 262 18227.95 27.78 52730.58 88888.00 2007-09-19 15:40:04.901 262 18227.75 27.73 52730.52 88888.00 2007-09-19 15:40:05.401 262 18227.88 27.75 52730.47 88888.00 2007-09-19 15:40:05.901 262 18228.08 27.84 52730.69 88888.00 2007-09-19 15:40:06.401 262 18228.07 27.77 52730.61 88888.00 2007-09-19 15:40:06.901 262 18228.12 27.81 52730.73 88888.00 2007-09-19 15:40:07.401 262 18228.13 27.87 52730.83 88888.00 2007-09-19 15:40:07.901 262 18228.17 27.80 52730.78 88888.00 2007-09-19 15:40:08.401 262 18228.17 27.75 52730.68 88888.00 2007-09-19 15:40:08.901 262 18228.13 27.75 52730.62 88888.00 2007-09-19 15:40:09.401 262 18228.02 27.82 52730.58 88888.00 2007-09-19 15:40:09.901 262 18227.91 27.87 52730.63 88888.00 2007-09-19 15:40:10.401 262 18228.01 27.86 52730.62 88888.00 2007-09-19 15:40:10.901 262 18228.10 27.85 52730.60 88888.00 2007-09-19 15:40:11.401 262 18228.10 27.88 52730.58 88888.00 2007-09-19 15:40:11.901 262 18228.06 27.84 52730.50 88888.00 2007-09-19 15:40:12.401 262 18228.06 27.70 52730.44 88888.00 2007-09-19 15:40:12.901 262 18227.99 27.72 52730.32 88888.00 2007-09-19 15:40:13.401 262 18228.01 27.84 52730.40 88888.00 2007-09-19 15:40:13.901 262 18228.06 27.85 52730.43 88888.00 2007-09-19 15:40:14.401 262 18228.11 27.72 52730.34 88888.00 2007-09-19 15:40:14.901 262 18228.09 27.78 52730.23 88888.00 2007-09-19 15:40:15.401 262 18228.11 27.79 52730.26 88888.00 2007-09-19 15:40:15.901 262 18228.08 27.72 52730.24 88888.00 2007-09-19 15:40:16.401 262 18228.13 27.71 52730.30 88888.00 2007-09-19 15:40:16.901 262 18228.15 27.66 52730.27 88888.00 2007-09-19 15:40:17.401 262 18228.15 27.67 52730.31 88888.00 2007-09-19 15:40:17.901 262 18228.19 27.63 52730.38 88888.00 2007-09-19 15:40:18.401 262 18228.11 27.60 52730.40 88888.00 2007-09-19 15:40:18.901 262 18228.22 27.59 52730.38 88888.00 2007-09-19 15:40:19.401 262 18228.14 27.62 52730.35 88888.00 2007-09-19 15:40:19.901 262 18228.02 27.62 52730.23 88888.00 2007-09-19 15:40:20.401 262 18228.01 27.60 52730.20 88888.00 2007-09-19 15:40:20.901 262 18227.98 27.55 52730.34 88888.00 2007-09-19 15:40:21.401 262 18227.98 27.68 52730.46 88888.00 2007-09-19 15:40:21.901 262 18227.97 27.71 52730.57 88888.00 2007-09-19 15:40:22.401 262 18227.99 27.67 52730.59 88888.00 2007-09-19 15:40:22.901 262 18228.10 27.68 52730.55 88888.00 2007-09-19 15:40:23.401 262 18228.15 27.68 52730.54 88888.00 2007-09-19 15:40:23.901 262 18228.11 27.58 52730.51 88888.00 2007-09-19 15:40:24.401 262 18228.10 27.54 52730.49 88888.00 2007-09-19 15:40:24.901 262 18228.25 27.52 52730.55 88888.00 2007-09-19 15:40:25.401 262 18228.22 27.64 52730.58 88888.00 2007-09-19 15:40:25.901 262 18228.18 27.63 52730.57 88888.00 2007-09-19 15:40:26.401 262 18228.26 27.61 52730.49 88888.00 2007-09-19 15:40:26.901 262 18228.20 27.62 52730.49 88888.00 2007-09-19 15:40:27.401 262 18228.19 27.59 52730.36 88888.00 2007-09-19 15:40:27.901 262 18228.22 27.56 52730.34 88888.00 2007-09-19 15:40:28.401 262 18228.31 27.60 52730.32 88888.00 2007-09-19 15:40:28.901 262 18228.20 27.51 52730.35 88888.00 2007-09-19 15:40:29.401 262 18228.22 27.58 52730.37 88888.00 2007-09-19 15:40:29.901 262 18228.18 27.62 52730.38 88888.00 2007-09-19 15:40:30.401 262 18228.02 27.49 52730.54 88888.00 2007-09-19 15:40:30.901 262 18228.14 27.47 52730.56 88888.00 2007-09-19 15:40:31.401 262 18228.19 27.51 52730.59 88888.00 2007-09-19 15:40:31.901 262 18228.17 27.54 52730.61 88888.00 2007-09-19 15:40:32.401 262 18228.24 27.48 52730.56 88888.00 2007-09-19 15:40:32.901 262 18228.31 27.51 52730.45 88888.00 2007-09-19 15:40:33.401 262 18228.15 27.58 52730.42 88888.00 2007-09-19 15:40:33.901 262 18228.01 27.67 52730.35 88888.00 2007-09-19 15:40:34.401 262 18228.01 27.72 52730.30 88888.00 2007-09-19 15:40:34.901 262 18228.07 27.69 52730.38 88888.00 2007-09-19 15:40:35.401 262 18228.07 27.64 52730.35 88888.00 2007-09-19 15:40:35.901 262 18228.08 27.71 52730.27 88888.00 2007-09-19 15:40:36.401 262 18228.10 27.74 52730.36 88888.00 2007-09-19 15:40:36.901 262 18228.04 27.74 52730.47 88888.00 2007-09-19 15:40:37.401 262 18227.98 27.71 52730.40 88888.00 2007-09-19 15:40:37.901 262 18227.87 27.67 52730.38 88888.00 2007-09-19 15:40:38.401 262 18227.88 27.76 52730.48 88888.00 2007-09-19 15:40:38.901 262 18228.00 27.72 52730.45 88888.00 2007-09-19 15:40:39.401 262 18228.24 27.68 52730.31 88888.00 2007-09-19 15:40:39.901 262 18228.26 27.65 52730.27 88888.00 2007-09-19 15:40:40.401 262 18228.18 27.66 52730.22 88888.00 2007-09-19 15:40:40.901 262 18228.08 27.61 52730.24 88888.00 2007-09-19 15:40:41.401 262 18228.01 27.61 52730.30 88888.00 2007-09-19 15:40:41.901 262 18228.08 27.62 52730.40 88888.00 2007-09-19 15:40:42.401 262 18228.07 27.62 52730.44 88888.00 2007-09-19 15:40:42.901 262 18228.08 27.66 52730.23 88888.00 2007-09-19 15:40:43.401 262 18228.11 27.65 52730.11 88888.00 2007-09-19 15:40:43.901 262 18228.15 27.57 52730.19 88888.00 2007-09-19 15:40:44.401 262 18228.06 27.61 52730.30 88888.00 2007-09-19 15:40:44.901 262 18228.06 27.69 52730.36 88888.00 2007-09-19 15:40:45.401 262 18227.97 27.76 52730.40 88888.00 2007-09-19 15:40:45.901 262 18227.86 27.69 52730.55 88888.00 2007-09-19 15:40:46.401 262 18227.96 27.66 52730.62 88888.00 2007-09-19 15:40:46.901 262 18228.17 27.76 52730.55 88888.00 2007-09-19 15:40:47.401 262 18228.34 27.72 52730.55 88888.00 2007-09-19 15:40:47.901 262 18228.24 27.64 52730.56 88888.00 2007-09-19 15:40:48.401 262 18228.18 27.63 52730.55 88888.00 2007-09-19 15:40:48.901 262 18228.10 27.67 52730.61 88888.00 2007-09-19 15:40:49.401 262 18228.07 27.70 52730.50 88888.00 2007-09-19 15:40:49.901 262 18227.86 27.65 52730.55 88888.00 2007-09-19 15:40:50.401 262 18227.65 27.66 52730.66 88888.00 2007-09-19 15:40:50.901 262 18227.69 27.73 52730.65 88888.00 2007-09-19 15:40:51.401 262 18227.54 27.77 52730.68 88888.00 2007-09-19 15:40:51.901 262 18227.58 27.84 52730.73 88888.00 2007-09-19 15:40:52.401 262 18227.65 27.70 52730.78 88888.00 2007-09-19 15:40:52.901 262 18227.57 27.63 52730.69 88888.00 2007-09-19 15:40:53.401 262 18227.47 27.63 52730.66 88888.00 2007-09-19 15:40:53.901 262 18227.54 27.67 52730.63 88888.00 2007-09-19 15:40:54.401 262 18227.90 27.69 52730.63 88888.00 2007-09-19 15:40:54.901 262 18228.10 27.69 52730.65 88888.00 2007-09-19 15:40:55.401 262 18228.09 27.67 52730.60 88888.00 2007-09-19 15:40:55.901 262 18228.03 27.70 52730.58 88888.00 2007-09-19 15:40:56.401 262 18227.95 27.69 52730.67 88888.00 2007-09-19 15:40:56.901 262 18227.96 27.63 52730.63 88888.00 2007-09-19 15:40:57.401 262 18228.07 27.59 52730.59 88888.00 2007-09-19 15:40:57.901 262 18228.09 27.67 52730.62 88888.00 2007-09-19 15:40:58.401 262 18228.17 27.67 52730.71 88888.00 2007-09-19 15:40:58.901 262 18228.14 27.70 52730.62 88888.00 2007-09-19 15:40:59.401 262 18228.13 27.80 52730.57 88888.00 2007-09-19 15:40:59.901 262 18228.19 27.77 52730.61 88888.00 2007-09-19 15:41:00.401 262 18228.08 27.72 52730.46 88888.00 2007-09-19 15:41:00.901 262 18228.06 27.74 52730.44 88888.00 2007-09-19 15:41:01.401 262 18228.09 27.73 52730.54 88888.00 2007-09-19 15:41:01.901 262 18228.08 27.67 52730.50 88888.00 2007-09-19 15:41:02.401 262 18228.08 27.78 52730.59 88888.00 2007-09-19 15:41:02.901 262 18228.02 27.76 52730.69 88888.00 2007-09-19 15:41:03.401 262 18228.08 27.80 52730.58 88888.00 2007-09-19 15:41:03.901 262 18228.13 27.81 52730.63 88888.00 2007-09-19 15:41:04.401 262 18228.08 27.72 52730.66 88888.00 2007-09-19 15:41:04.901 262 18228.07 27.72 52730.62 88888.00 2007-09-19 15:41:05.401 262 18228.09 27.69 52730.59 88888.00 2007-09-19 15:41:05.901 262 18228.14 27.66 52730.55 88888.00 2007-09-19 15:41:06.401 262 18228.15 27.72 52730.47 88888.00 2007-09-19 15:41:06.901 262 18228.10 27.72 52730.48 88888.00 2007-09-19 15:41:07.401 262 18228.06 27.77 52730.50 88888.00 2007-09-19 15:41:07.901 262 18228.03 27.88 52730.39 88888.00 2007-09-19 15:41:08.401 262 18228.03 27.89 52730.44 88888.00 2007-09-19 15:41:08.901 262 18228.00 27.77 52730.48 88888.00 2007-09-19 15:41:09.401 262 18227.99 27.77 52730.58 88888.00 2007-09-19 15:41:09.901 262 18227.99 27.82 52730.58 88888.00 2007-09-19 15:41:10.401 262 18228.02 27.84 52730.72 88888.00 2007-09-19 15:41:10.901 262 18228.00 27.84 52730.77 88888.00 2007-09-19 15:41:11.401 262 18228.00 27.81 52730.73 88888.00 2007-09-19 15:41:11.901 262 18228.07 27.78 52730.70 88888.00 2007-09-19 15:41:12.401 262 18228.07 27.87 52730.68 88888.00 2007-09-19 15:41:12.901 262 18228.07 27.88 52730.68 88888.00 2007-09-19 15:41:13.401 262 18228.01 27.81 52730.74 88888.00 2007-09-19 15:41:13.901 262 18227.96 27.72 52730.77 88888.00 2007-09-19 15:41:14.401 262 18228.08 27.67 52730.71 88888.00 2007-09-19 15:41:14.901 262 18228.14 27.72 52730.51 88888.00 2007-09-19 15:41:15.401 262 18228.09 27.80 52730.55 88888.00 2007-09-19 15:41:15.901 262 18228.07 27.80 52730.66 88888.00 2007-09-19 15:41:16.401 262 18228.12 27.82 52730.63 88888.00 2007-09-19 15:41:16.901 262 18228.09 27.81 52730.60 88888.00 2007-09-19 15:41:17.401 262 18228.21 27.75 52730.69 88888.00 2007-09-19 15:41:17.901 262 18228.34 27.73 52730.60 88888.00 2007-09-19 15:41:18.401 262 18228.31 27.74 52730.62 88888.00 2007-09-19 15:41:18.901 262 18228.24 27.74 52730.69 88888.00 2007-09-19 15:41:19.401 262 18228.32 27.74 52730.66 88888.00 2007-09-19 15:41:19.901 262 18228.33 27.69 52730.54 88888.00 2007-09-19 15:41:20.401 262 18228.36 27.64 52730.50 88888.00 2007-09-19 15:41:20.901 262 18228.31 27.55 52730.56 88888.00 2007-09-19 15:41:21.401 262 18228.20 27.52 52730.51 88888.00 2007-09-19 15:41:21.901 262 18228.21 27.53 52730.57 88888.00 2007-09-19 15:41:22.401 262 18228.31 27.62 52730.65 88888.00 2007-09-19 15:41:22.901 262 18228.28 27.64 52730.73 88888.00 2007-09-19 15:41:23.401 262 18228.21 27.64 52730.68 88888.00 2007-09-19 15:41:23.901 262 18228.14 27.59 52730.71 88888.00 2007-09-19 15:41:24.401 262 18228.25 27.52 52730.72 88888.00 2007-09-19 15:41:24.901 262 18228.26 27.58 52730.61 88888.00 2007-09-19 15:41:25.401 262 18228.33 27.61 52730.63 88888.00 2007-09-19 15:41:25.901 262 18228.29 27.69 52730.69 88888.00 2007-09-19 15:41:26.401 262 18228.23 27.71 52730.55 88888.00 2007-09-19 15:41:26.901 262 18228.14 27.69 52730.51 88888.00 2007-09-19 15:41:27.401 262 18228.22 27.74 52730.58 88888.00 2007-09-19 15:41:27.901 262 18228.34 27.69 52730.52 88888.00 2007-09-19 15:41:28.401 262 18228.25 27.69 52730.56 88888.00 2007-09-19 15:41:28.901 262 18228.24 27.70 52730.51 88888.00 2007-09-19 15:41:29.401 262 18228.20 27.69 52730.43 88888.00 2007-09-19 15:41:29.901 262 18228.20 27.66 52730.47 88888.00 2007-09-19 15:41:30.401 262 18228.18 27.75 52730.50 88888.00 2007-09-19 15:41:30.901 262 18228.12 27.73 52730.48 88888.00 2007-09-19 15:41:31.401 262 18228.11 27.70 52730.43 88888.00 2007-09-19 15:41:31.901 262 18228.02 27.68 52730.45 88888.00 2007-09-19 15:41:32.401 262 18227.90 27.70 52730.60 88888.00 2007-09-19 15:41:32.901 262 18228.12 27.75 52730.66 88888.00 2007-09-19 15:41:33.401 262 18228.04 27.77 52730.65 88888.00 2007-09-19 15:41:33.901 262 18228.11 27.72 52730.69 88888.00 2007-09-19 15:41:34.401 262 18228.15 27.72 52730.71 88888.00 2007-09-19 15:41:34.901 262 18228.02 27.70 52730.67 88888.00 2007-09-19 15:41:35.401 262 18228.11 27.65 52730.57 88888.00 2007-09-19 15:41:35.901 262 18228.03 27.69 52730.66 88888.00 2007-09-19 15:41:36.401 262 18227.95 27.81 52730.65 88888.00 2007-09-19 15:41:36.901 262 18227.87 27.90 52730.60 88888.00 2007-09-19 15:41:37.401 262 18227.88 27.92 52730.52 88888.00 2007-09-19 15:41:37.901 262 18227.88 27.89 52730.46 88888.00 2007-09-19 15:41:38.401 262 18227.87 27.93 52730.45 88888.00 2007-09-19 15:41:38.901 262 18227.90 28.00 52730.55 88888.00 2007-09-19 15:41:39.401 262 18227.79 27.92 52730.60 88888.00 2007-09-19 15:41:39.901 262 18227.75 27.91 52730.61 88888.00 2007-09-19 15:41:40.401 262 18227.95 28.00 52730.54 88888.00 2007-09-19 15:41:40.901 262 18227.97 28.02 52730.44 88888.00 2007-09-19 15:41:41.401 262 18227.98 27.92 52730.52 88888.00 2007-09-19 15:41:41.901 262 18227.98 27.96 52730.60 88888.00 2007-09-19 15:41:42.401 262 18228.02 28.00 52730.60 88888.00 2007-09-19 15:41:42.901 262 18228.02 28.01 52730.54 88888.00 2007-09-19 15:41:43.401 262 18228.07 27.96 52730.38 88888.00 2007-09-19 15:41:43.901 262 18228.02 27.90 52730.33 88888.00 2007-09-19 15:41:44.401 262 18228.03 27.84 52730.38 88888.00 2007-09-19 15:41:44.901 262 18227.85 27.81 52730.36 88888.00 2007-09-19 15:41:45.401 262 18227.88 27.88 52730.28 88888.00 2007-09-19 15:41:45.901 262 18227.92 27.90 52730.28 88888.00 2007-09-19 15:41:46.401 262 18227.88 27.82 52730.42 88888.00 2007-09-19 15:41:46.901 262 18227.82 27.84 52730.60 88888.00 2007-09-19 15:41:47.401 262 18227.82 27.92 52730.60 88888.00 2007-09-19 15:41:47.901 262 18227.89 27.94 52730.43 88888.00 2007-09-19 15:41:48.401 262 18227.92 27.92 52730.37 88888.00 2007-09-19 15:41:48.901 262 18227.72 27.96 52730.23 88888.00 2007-09-19 15:41:49.401 262 18227.70 28.03 52730.36 88888.00 2007-09-19 15:41:49.901 262 18227.81 27.99 52730.40 88888.00 2007-09-19 15:41:50.401 262 18227.90 27.97 52730.46 88888.00 2007-09-19 15:41:50.901 262 18227.95 28.00 52730.45 88888.00 2007-09-19 15:41:51.401 262 18227.93 27.95 52730.52 88888.00 2007-09-19 15:41:51.901 262 18227.91 27.93 52730.54 88888.00 2007-09-19 15:41:52.401 262 18227.80 28.00 52730.73 88888.00 2007-09-19 15:41:52.901 262 18227.90 28.02 52730.72 88888.00 2007-09-19 15:41:53.401 262 18227.92 27.98 52730.62 88888.00 2007-09-19 15:41:53.901 262 18227.86 27.99 52730.59 88888.00 2007-09-19 15:41:54.401 262 18227.97 28.00 52730.59 88888.00 2007-09-19 15:41:54.901 262 18227.89 27.95 52730.47 88888.00 2007-09-19 15:41:55.401 262 18227.90 27.97 52730.43 88888.00 2007-09-19 15:41:55.901 262 18227.97 28.01 52730.43 88888.00 2007-09-19 15:41:56.401 262 18228.10 27.97 52730.50 88888.00 2007-09-19 15:41:56.901 262 18228.08 27.90 52730.65 88888.00 2007-09-19 15:41:57.401 262 18228.11 27.98 52730.62 88888.00 2007-09-19 15:41:57.901 262 18228.07 28.05 52730.44 88888.00 2007-09-19 15:41:58.401 262 18228.10 28.12 52730.44 88888.00 2007-09-19 15:41:58.901 262 18228.15 28.08 52730.42 88888.00 2007-09-19 15:41:59.401 262 18228.13 28.08 52730.38 88888.00 2007-09-19 15:41:59.901 262 18228.11 28.00 52730.49 88888.00 2007-09-19 15:42:00.401 262 18228.03 28.03 52730.49 88888.00 2007-09-19 15:42:00.901 262 18228.04 28.01 52730.36 88888.00 2007-09-19 15:42:01.401 262 18228.01 27.93 52730.30 88888.00 2007-09-19 15:42:01.901 262 18228.00 27.90 52730.30 88888.00 2007-09-19 15:42:02.401 262 18227.98 27.85 52730.35 88888.00 2007-09-19 15:42:02.901 262 18227.97 27.81 52730.31 88888.00 2007-09-19 15:42:03.401 262 18227.99 27.90 52730.35 88888.00 2007-09-19 15:42:03.901 262 18228.04 27.86 52730.28 88888.00 2007-09-19 15:42:04.401 262 18228.10 27.89 52730.26 88888.00 2007-09-19 15:42:04.901 262 18228.00 27.87 52730.26 88888.00 2007-09-19 15:42:05.401 262 18228.02 27.82 52730.32 88888.00 2007-09-19 15:42:05.901 262 18227.99 27.84 52730.30 88888.00 2007-09-19 15:42:06.401 262 18227.92 27.79 52730.24 88888.00 2007-09-19 15:42:06.901 262 18228.01 27.76 52730.26 88888.00 2007-09-19 15:42:07.401 262 18228.11 27.81 52730.26 88888.00 2007-09-19 15:42:07.901 262 18228.30 27.86 52730.31 88888.00 2007-09-19 15:42:08.401 262 18228.33 27.87 52730.36 88888.00 2007-09-19 15:42:08.901 262 18228.33 27.84 52730.24 88888.00 2007-09-19 15:42:09.401 262 18228.26 27.79 52730.22 88888.00 2007-09-19 15:42:09.901 262 18228.20 27.76 52730.37 88888.00 2007-09-19 15:42:10.401 262 18228.23 27.76 52730.35 88888.00 2007-09-19 15:42:10.901 262 18228.10 27.78 52730.45 88888.00 2007-09-19 15:42:11.401 262 18227.98 27.75 52730.47 88888.00 2007-09-19 15:42:11.901 262 18228.15 27.75 52730.54 88888.00 2007-09-19 15:42:12.401 262 18228.34 27.80 52730.54 88888.00 2007-09-19 15:42:12.901 262 18228.33 27.79 52730.45 88888.00 2007-09-19 15:42:13.401 262 18228.33 27.82 52730.37 88888.00 2007-09-19 15:42:13.901 262 18228.33 27.89 52730.37 88888.00 2007-09-19 15:42:14.401 262 18228.32 27.89 52730.38 88888.00 2007-09-19 15:42:14.901 262 18228.36 27.82 52730.33 88888.00 2007-09-19 15:42:15.401 262 18228.32 27.82 52730.38 88888.00 2007-09-19 15:42:15.901 262 18228.24 27.85 52730.36 88888.00 2007-09-19 15:42:16.401 262 18228.18 27.81 52730.40 88888.00 2007-09-19 15:42:16.901 262 18228.19 27.75 52730.47 88888.00 2007-09-19 15:42:17.401 262 18228.02 27.73 52730.52 88888.00 2007-09-19 15:42:17.901 262 18228.19 27.74 52730.45 88888.00 2007-09-19 15:42:18.401 262 18228.26 27.76 52730.42 88888.00 2007-09-19 15:42:18.901 262 18228.14 27.77 52730.40 88888.00 2007-09-19 15:42:19.401 262 18228.33 27.73 52730.35 88888.00 2007-09-19 15:42:19.901 262 18228.25 27.69 52730.36 88888.00 2007-09-19 15:42:20.401 262 18228.13 27.65 52730.48 88888.00 2007-09-19 15:42:20.901 262 18228.12 27.64 52730.55 88888.00 2007-09-19 15:42:21.401 262 18228.17 27.75 52730.60 88888.00 2007-09-19 15:42:21.901 262 18228.11 27.75 52730.50 88888.00 2007-09-19 15:42:22.401 262 18228.26 27.79 52730.48 88888.00 2007-09-19 15:42:22.901 262 18228.26 27.79 52730.54 88888.00 2007-09-19 15:42:23.401 262 18228.21 27.72 52730.55 88888.00 2007-09-19 15:42:23.901 262 18228.19 27.71 52730.57 88888.00 2007-09-19 15:42:24.401 262 18228.32 27.79 52730.51 88888.00 2007-09-19 15:42:24.901 262 18228.31 27.78 52730.54 88888.00 2007-09-19 15:42:25.401 262 18228.24 27.77 52730.51 88888.00 2007-09-19 15:42:25.901 262 18228.28 27.72 52730.50 88888.00 2007-09-19 15:42:26.401 262 18228.42 27.59 52730.50 88888.00 2007-09-19 15:42:26.901 262 18228.33 27.65 52730.45 88888.00 2007-09-19 15:42:27.401 262 18228.34 27.66 52730.47 88888.00 2007-09-19 15:42:27.901 262 18228.22 27.63 52730.43 88888.00 2007-09-19 15:42:28.401 262 18228.24 27.53 52730.43 88888.00 2007-09-19 15:42:28.901 262 18228.24 27.59 52730.34 88888.00 2007-09-19 15:42:29.401 262 18228.33 27.63 52730.36 88888.00 2007-09-19 15:42:29.901 262 18228.40 27.63 52730.44 88888.00 2007-09-19 15:42:30.401 262 18228.35 27.60 52730.46 88888.00 2007-09-19 15:42:30.901 262 18228.29 27.54 52730.46 88888.00 2007-09-19 15:42:31.401 262 18228.32 27.41 52730.77 88888.00 2007-09-19 15:42:31.901 262 18228.37 27.51 52730.73 88888.00 2007-09-19 15:42:32.401 262 18228.32 27.56 52730.70 88888.00 2007-09-19 15:42:32.901 262 18228.18 27.58 52730.69 88888.00 2007-09-19 15:42:33.401 262 18228.14 27.51 52730.62 88888.00 2007-09-19 15:42:33.901 262 18228.24 27.54 52730.70 88888.00 2007-09-19 15:42:34.401 262 18228.26 27.56 52730.61 88888.00 2007-09-19 15:42:34.901 262 18228.22 27.59 52730.59 88888.00 2007-09-19 15:42:35.401 262 18228.25 27.59 52730.51 88888.00 2007-09-19 15:42:35.901 262 18228.26 27.66 52730.61 88888.00 2007-09-19 15:42:36.401 262 18228.24 27.69 52730.62 88888.00 2007-09-19 15:42:36.901 262 18228.28 27.70 52730.61 88888.00 2007-09-19 15:42:37.401 262 18228.20 27.71 52730.55 88888.00 2007-09-19 15:42:37.901 262 18228.26 27.66 52730.78 88888.00 2007-09-19 15:42:38.401 262 18228.40 27.66 52730.74 88888.00 2007-09-19 15:42:38.901 262 18228.42 27.66 52730.51 88888.00 2007-09-19 15:42:39.401 262 18228.35 27.62 52730.50 88888.00 2007-09-19 15:42:39.901 262 18228.30 27.61 52730.49 88888.00 2007-09-19 15:42:40.401 262 18228.34 27.51 52730.45 88888.00 2007-09-19 15:42:40.901 262 18228.37 27.44 52730.56 88888.00 2007-09-19 15:42:41.401 262 18228.41 27.45 52730.52 88888.00 2007-09-19 15:42:41.901 262 18228.39 27.42 52730.62 88888.00 2007-09-19 15:42:42.401 262 18228.39 27.45 52730.63 88888.00 2007-09-19 15:42:42.901 262 18228.42 27.52 52730.62 88888.00 2007-09-19 15:42:43.401 262 18228.29 27.44 52730.71 88888.00 2007-09-19 15:42:43.901 262 18228.10 27.46 52730.65 88888.00 2007-09-19 15:42:44.401 262 18228.07 27.53 52730.67 88888.00 2007-09-19 15:42:44.901 262 18228.07 27.52 52730.62 88888.00 2007-09-19 15:42:45.401 262 18228.03 27.46 52730.70 88888.00 2007-09-19 15:42:45.901 262 18228.02 27.53 52730.62 88888.00 2007-09-19 15:42:46.401 262 18228.13 27.52 52730.71 88888.00 2007-09-19 15:42:46.901 262 18228.26 27.59 52730.65 88888.00 2007-09-19 15:42:47.401 262 18228.32 27.69 52730.49 88888.00 2007-09-19 15:42:47.901 262 18228.34 27.63 52730.49 88888.00 2007-09-19 15:42:48.401 262 18228.35 27.51 52730.50 88888.00 2007-09-19 15:42:48.901 262 18228.11 27.48 52730.50 88888.00 2007-09-19 15:42:49.401 262 18228.03 27.59 52730.49 88888.00 2007-09-19 15:42:49.901 262 18228.20 27.59 52730.54 88888.00 2007-09-19 15:42:50.401 262 18228.07 27.55 52730.50 88888.00 2007-09-19 15:42:50.901 262 18228.04 27.57 52730.45 88888.00 2007-09-19 15:42:51.401 262 18228.07 27.60 52730.54 88888.00 2007-09-19 15:42:51.901 262 18228.14 27.55 52730.48 88888.00 2007-09-19 15:42:52.401 262 18228.39 27.57 52730.56 88888.00 2007-09-19 15:42:52.901 262 18228.36 27.62 52730.57 88888.00 2007-09-19 15:42:53.401 262 18228.28 27.51 52730.60 88888.00 2007-09-19 15:42:53.901 262 18228.28 27.44 52730.50 88888.00 2007-09-19 15:42:54.401 262 18228.25 27.38 52730.57 88888.00 2007-09-19 15:42:54.901 262 18228.28 27.26 52730.55 88888.00 2007-09-19 15:42:55.401 262 18228.35 27.26 52730.50 88888.00 2007-09-19 15:42:55.901 262 18228.39 27.32 52730.59 88888.00 2007-09-19 15:42:56.401 262 18228.29 27.32 52730.52 88888.00 2007-09-19 15:42:56.901 262 18228.30 27.34 52730.60 88888.00 2007-09-19 15:42:57.401 262 18228.33 27.28 52730.67 88888.00 2007-09-19 15:42:57.901 262 18228.30 27.26 52730.65 88888.00 2007-09-19 15:42:58.401 262 18228.34 27.27 52730.60 88888.00 2007-09-19 15:42:58.901 262 18228.18 27.31 52730.70 88888.00 2007-09-19 15:42:59.401 262 18228.15 27.31 52730.68 88888.00 2007-09-19 15:42:59.901 262 18228.29 27.25 52730.72 88888.00 2007-09-19 15:43:00.401 262 18228.15 27.29 52730.61 88888.00 2007-09-19 15:43:00.901 262 18228.15 27.35 52730.59 88888.00 2007-09-19 15:43:01.401 262 18228.19 27.27 52730.55 88888.00 2007-09-19 15:43:01.901 262 18228.32 27.26 52730.68 88888.00 2007-09-19 15:43:02.401 262 18228.41 27.25 52730.75 88888.00 2007-09-19 15:43:02.901 262 18228.36 27.20 52730.67 88888.00 2007-09-19 15:43:03.401 262 18228.40 27.09 52730.66 88888.00 2007-09-19 15:43:03.901 262 18228.41 27.11 52730.69 88888.00 2007-09-19 15:43:04.401 262 18228.37 27.09 52730.67 88888.00 2007-09-19 15:43:04.901 262 18228.25 27.05 52730.68 88888.00 2007-09-19 15:43:05.401 262 18228.33 27.08 52730.71 88888.00 2007-09-19 15:43:05.901 262 18228.29 27.05 52730.69 88888.00 2007-09-19 15:43:06.401 262 18228.24 27.01 52730.65 88888.00 2007-09-19 15:43:06.901 262 18228.32 26.99 52730.60 88888.00 2007-09-19 15:43:07.401 262 18228.32 27.01 52730.59 88888.00 2007-09-19 15:43:07.901 262 18228.40 26.98 52730.71 88888.00 2007-09-19 15:43:08.401 262 18228.33 27.04 52730.72 88888.00 2007-09-19 15:43:08.901 262 18228.34 27.03 52730.74 88888.00 2007-09-19 15:43:09.401 262 18228.44 26.99 52730.72 88888.00 2007-09-19 15:43:09.901 262 18228.45 27.03 52730.80 88888.00 2007-09-19 15:43:10.401 262 18228.40 26.98 52730.88 88888.00 2007-09-19 15:43:10.901 262 18228.29 26.91 52730.85 88888.00 2007-09-19 15:43:11.401 262 18228.31 26.90 52730.78 88888.00 2007-09-19 15:43:11.901 262 18228.36 26.95 52730.73 88888.00 2007-09-19 15:43:12.401 262 18228.41 26.96 52730.61 88888.00 2007-09-19 15:43:12.901 262 18228.34 26.99 52730.54 88888.00 2007-09-19 15:43:13.401 262 18228.25 27.00 52730.54 88888.00 2007-09-19 15:43:13.901 262 18228.28 26.97 52730.61 88888.00 2007-09-19 15:43:14.401 262 18228.28 26.91 52730.67 88888.00 2007-09-19 15:43:14.901 262 18228.24 26.91 52730.59 88888.00 2007-09-19 15:43:15.401 262 18228.31 26.89 52730.52 88888.00 2007-09-19 15:43:15.901 262 18228.44 26.91 52730.54 88888.00 2007-09-19 15:43:16.401 262 18228.52 26.91 52730.65 88888.00 2007-09-19 15:43:16.901 262 18228.56 26.95 52730.62 88888.00 2007-09-19 15:43:17.401 262 18228.59 26.88 52730.52 88888.00 2007-09-19 15:43:17.901 262 18228.45 26.85 52730.51 88888.00 2007-09-19 15:43:18.401 262 18228.46 26.89 52730.56 88888.00 2007-09-19 15:43:18.901 262 18228.41 26.91 52730.60 88888.00 2007-09-19 15:43:19.401 262 18228.48 26.78 52730.60 88888.00 2007-09-19 15:43:19.901 262 18228.45 26.70 52730.60 88888.00 2007-09-19 15:43:20.401 262 18228.34 26.76 52730.61 88888.00 2007-09-19 15:43:20.901 262 18228.36 26.80 52730.61 88888.00 2007-09-19 15:43:21.401 262 18228.46 26.87 52730.72 88888.00 2007-09-19 15:43:21.901 262 18228.32 26.87 52730.83 88888.00 2007-09-19 15:43:22.401 262 18228.34 26.90 52730.78 88888.00 2007-09-19 15:43:22.901 262 18228.26 26.84 52730.70 88888.00 2007-09-19 15:43:23.401 262 18228.32 26.81 52730.73 88888.00 2007-09-19 15:43:23.901 262 18228.35 26.79 52730.65 88888.00 2007-09-19 15:43:24.401 262 18228.28 26.73 52730.68 88888.00 2007-09-19 15:43:24.901 262 18228.25 26.78 52730.56 88888.00 2007-09-19 15:43:25.401 262 18228.34 26.79 52730.54 88888.00 2007-09-19 15:43:25.901 262 18228.45 26.73 52730.58 88888.00 2007-09-19 15:43:26.401 262 18228.40 26.64 52730.67 88888.00 2007-09-19 15:43:26.901 262 18228.40 26.61 52730.71 88888.00 2007-09-19 15:43:27.401 262 18228.46 26.66 52730.60 88888.00 2007-09-19 15:43:27.901 262 18228.36 26.70 52730.62 88888.00 2007-09-19 15:43:28.401 262 18228.19 26.78 52730.62 88888.00 2007-09-19 15:43:28.901 262 18228.24 26.87 52730.71 88888.00 2007-09-19 15:43:29.401 262 18228.26 26.86 52730.60 88888.00 2007-09-19 15:43:29.901 262 18228.19 26.77 52730.63 88888.00 2007-09-19 15:43:30.401 262 18228.17 26.80 52730.49 88888.00 2007-09-19 15:43:30.901 262 18228.31 26.76 52730.49 88888.00 2007-09-19 15:43:31.401 262 18228.33 26.77 52730.48 88888.00 2007-09-19 15:43:31.901 262 18228.35 26.66 52730.51 88888.00 2007-09-19 15:43:32.401 262 18228.31 26.63 52730.48 88888.00 2007-09-19 15:43:32.901 262 18228.34 26.62 52730.52 88888.00 2007-09-19 15:43:33.401 262 18228.28 26.57 52730.59 88888.00 2007-09-19 15:43:33.901 262 18228.29 26.61 52730.58 88888.00 2007-09-19 15:43:34.401 262 18228.25 26.68 52730.51 88888.00 2007-09-19 15:43:34.901 262 18228.25 26.68 52730.52 88888.00 2007-09-19 15:43:35.401 262 18228.25 26.74 52730.65 88888.00 2007-09-19 15:43:35.901 262 18228.15 26.77 52730.74 88888.00 2007-09-19 15:43:36.401 262 18228.12 26.71 52730.66 88888.00 2007-09-19 15:43:36.901 262 18228.28 26.71 52730.57 88888.00 2007-09-19 15:43:37.401 262 18228.34 26.74 52730.59 88888.00 2007-09-19 15:43:37.901 262 18228.32 26.74 52730.58 88888.00 2007-09-19 15:43:38.401 262 18228.20 26.76 52730.63 88888.00 2007-09-19 15:43:38.901 262 18228.07 26.86 52730.61 88888.00 2007-09-19 15:43:39.401 262 18228.11 26.76 52730.52 88888.00 2007-09-19 15:43:39.901 262 18228.22 26.62 52730.66 88888.00 2007-09-19 15:43:40.401 262 18228.28 26.68 52730.71 88888.00 2007-09-19 15:43:40.901 262 18228.31 26.62 52730.74 88888.00 2007-09-19 15:43:41.401 262 18228.28 26.57 52730.74 88888.00 2007-09-19 15:43:41.901 262 18228.24 26.57 52730.62 88888.00 2007-09-19 15:43:42.401 262 18228.20 26.55 52730.74 88888.00 2007-09-19 15:43:42.901 262 18228.19 26.55 52730.72 88888.00 2007-09-19 15:43:43.401 262 18228.11 26.52 52730.70 88888.00 2007-09-19 15:43:43.901 262 18228.28 26.52 52730.62 88888.00 2007-09-19 15:43:44.401 262 18228.19 26.64 52730.55 88888.00 2007-09-19 15:43:44.901 262 18228.30 26.59 52730.59 88888.00 2007-09-19 15:43:45.401 262 18228.45 26.57 52730.49 88888.00 2007-09-19 15:43:45.901 262 18228.30 26.64 52730.58 88888.00 2007-09-19 15:43:46.401 262 18228.11 26.71 52730.62 88888.00 2007-09-19 15:43:46.901 262 18228.06 26.67 52730.54 88888.00 2007-09-19 15:43:47.401 262 18228.13 26.67 52730.48 88888.00 2007-09-19 15:43:47.901 262 18228.14 26.68 52730.58 88888.00 2007-09-19 15:43:48.401 262 18228.13 26.66 52730.61 88888.00 2007-09-19 15:43:48.901 262 18228.13 26.68 52730.69 88888.00 2007-09-19 15:43:49.401 262 18228.10 26.78 52730.59 88888.00 2007-09-19 15:43:49.901 262 18228.09 26.74 52730.57 88888.00 2007-09-19 15:43:50.401 262 18228.26 26.72 52730.50 88888.00 2007-09-19 15:43:50.901 262 18228.24 26.74 52730.51 88888.00 2007-09-19 15:43:51.401 262 18228.26 26.72 52730.62 88888.00 2007-09-19 15:43:51.901 262 18228.24 26.71 52730.65 88888.00 2007-09-19 15:43:52.401 262 18228.15 26.70 52730.61 88888.00 2007-09-19 15:43:52.901 262 18228.18 26.71 52730.66 88888.00 2007-09-19 15:43:53.401 262 18228.13 26.74 52730.59 88888.00 2007-09-19 15:43:53.901 262 18228.09 26.76 52730.59 88888.00 2007-09-19 15:43:54.401 262 18228.18 26.85 52730.63 88888.00 2007-09-19 15:43:54.901 262 18228.18 26.80 52730.48 88888.00 2007-09-19 15:43:55.401 262 18228.19 26.68 52730.45 88888.00 2007-09-19 15:43:55.901 262 18228.28 26.73 52730.54 88888.00 2007-09-19 15:43:56.401 262 18228.31 26.67 52730.62 88888.00 2007-09-19 15:43:56.901 262 18228.20 26.62 52730.73 88888.00 2007-09-19 15:43:57.401 262 18228.24 26.61 52730.75 88888.00 2007-09-19 15:43:57.901 262 18228.43 26.69 52730.70 88888.00 2007-09-19 15:43:58.401 262 18228.37 26.74 52730.63 88888.00 2007-09-19 15:43:58.901 262 18228.34 26.73 52730.67 88888.00 2007-09-19 15:43:59.401 262 18228.28 26.75 52730.63 88888.00 2007-09-19 15:43:59.901 262 18228.24 26.70 52730.74 88888.00 2007-09-19 15:44:00.401 262 18228.23 26.68 52730.73 88888.00 2007-09-19 15:44:00.901 262 18228.32 26.76 52730.77 88888.00 2007-09-19 15:44:01.401 262 18228.35 26.74 52730.79 88888.00 2007-09-19 15:44:01.901 262 18228.33 26.67 52730.96 88888.00 2007-09-19 15:44:02.401 262 18228.31 26.66 52730.85 88888.00 2007-09-19 15:44:02.901 262 18228.37 26.68 52730.79 88888.00 2007-09-19 15:44:03.401 262 18228.31 26.76 52730.67 88888.00 2007-09-19 15:44:03.901 262 18228.28 26.71 52730.59 88888.00 2007-09-19 15:44:04.401 262 18228.33 26.68 52730.59 88888.00 2007-09-19 15:44:04.901 262 18228.35 26.71 52730.61 88888.00 2007-09-19 15:44:05.401 262 18228.31 26.75 52730.54 88888.00 2007-09-19 15:44:05.901 262 18228.25 26.77 52730.42 88888.00 2007-09-19 15:44:06.401 262 18228.20 26.76 52730.44 88888.00 2007-09-19 15:44:06.901 262 18228.22 26.82 52730.48 88888.00 2007-09-19 15:44:07.401 262 18228.22 26.85 52730.47 88888.00 2007-09-19 15:44:07.901 262 18228.22 26.82 52730.42 88888.00 2007-09-19 15:44:08.401 262 18228.21 26.78 52730.48 88888.00 2007-09-19 15:44:08.901 262 18228.22 26.75 52730.47 88888.00 2007-09-19 15:44:09.401 262 18228.22 26.71 52730.40 88888.00 2007-09-19 15:44:09.901 262 18228.32 26.79 52730.45 88888.00 2007-09-19 15:44:10.401 262 18228.35 26.93 52730.54 88888.00 2007-09-19 15:44:10.901 262 18228.23 27.05 52730.51 88888.00 2007-09-19 15:44:11.401 262 18228.23 27.08 52730.63 88888.00 2007-09-19 15:44:11.901 262 18228.25 26.97 52730.77 88888.00 2007-09-19 15:44:12.401 262 18228.24 26.85 52730.69 88888.00 2007-09-19 15:44:12.901 262 18228.17 26.84 52730.65 88888.00 2007-09-19 15:44:13.401 262 18228.04 26.89 52730.69 88888.00 2007-09-19 15:44:13.901 262 18228.07 26.82 52730.71 88888.00 2007-09-19 15:44:14.401 262 18228.14 26.93 52730.78 88888.00 2007-09-19 15:44:14.901 262 18228.36 26.98 52730.80 88888.00 2007-09-19 15:44:15.401 262 18228.33 26.97 52730.84 88888.00 2007-09-19 15:44:15.901 262 18228.23 26.93 52730.77 88888.00 2007-09-19 15:44:16.401 262 18228.23 26.93 52730.59 88888.00 2007-09-19 15:44:16.901 262 18228.20 26.92 52730.65 88888.00 2007-09-19 15:44:17.401 262 18228.12 26.96 52730.71 88888.00 2007-09-19 15:44:17.901 262 18228.04 26.93 52730.78 88888.00 2007-09-19 15:44:18.401 262 18228.00 26.96 52730.74 88888.00 2007-09-19 15:44:18.901 262 18227.96 26.98 52730.62 88888.00 2007-09-19 15:44:19.401 262 18228.01 27.04 52730.69 88888.00 2007-09-19 15:44:19.901 262 18228.12 27.14 52730.74 88888.00 2007-09-19 15:44:20.401 262 18228.14 27.06 52730.80 88888.00 2007-09-19 15:44:20.901 262 18228.17 27.08 52730.80 88888.00 2007-09-19 15:44:21.401 262 18228.33 27.02 52730.75 88888.00 2007-09-19 15:44:21.901 262 18228.36 26.91 52730.78 88888.00 2007-09-19 15:44:22.401 262 18228.43 27.00 52730.88 88888.00 2007-09-19 15:44:22.901 262 18228.37 27.11 52730.79 88888.00 2007-09-19 15:44:23.401 262 18228.43 27.19 52730.66 88888.00 2007-09-19 15:44:23.901 262 18228.21 27.18 52730.65 88888.00 2007-09-19 15:44:24.401 262 18228.07 26.99 52730.66 88888.00 2007-09-19 15:44:24.901 262 18228.06 26.98 52730.62 88888.00 2007-09-19 15:44:25.401 262 18228.15 27.00 52730.69 88888.00 2007-09-19 15:44:25.901 262 18228.13 27.01 52730.62 88888.00 2007-09-19 15:44:26.401 262 18228.12 27.05 52730.61 88888.00 2007-09-19 15:44:26.901 262 18228.13 27.06 52730.60 88888.00 2007-09-19 15:44:27.401 262 18228.18 27.09 52730.62 88888.00 2007-09-19 15:44:27.901 262 18228.21 27.08 52730.60 88888.00 2007-09-19 15:44:28.401 262 18228.20 27.11 52730.52 88888.00 2007-09-19 15:44:28.901 262 18228.14 27.08 52730.40 88888.00 2007-09-19 15:44:29.401 262 18228.20 27.05 52730.47 88888.00 2007-09-19 15:44:29.901 262 18228.21 27.13 52730.51 88888.00 2007-09-19 15:44:30.401 262 18228.18 27.13 52730.58 88888.00 2007-09-19 15:44:30.901 262 18228.28 27.15 52730.51 88888.00 2007-09-19 15:44:31.401 262 18228.54 27.19 52730.59 88888.00 2007-09-19 15:44:31.901 262 18228.54 27.19 52730.55 88888.00 2007-09-19 15:44:32.401 262 18228.54 27.18 52730.52 88888.00 2007-09-19 15:44:32.901 262 18228.51 27.19 52730.61 88888.00 2007-09-19 15:44:33.401 262 18228.32 27.12 52730.68 88888.00 2007-09-19 15:44:33.901 262 18228.19 27.13 52730.66 88888.00 2007-09-19 15:44:34.401 262 18228.26 27.13 52730.72 88888.00 2007-09-19 15:44:34.901 262 18228.22 27.13 52730.66 88888.00 2007-09-19 15:44:35.401 262 18228.20 27.21 52730.58 88888.00 2007-09-19 15:44:35.901 262 18228.03 27.18 52730.50 88888.00 2007-09-19 15:44:36.401 262 18227.95 27.18 52730.56 88888.00 2007-09-19 15:44:36.901 262 18227.93 27.23 52730.57 88888.00 2007-09-19 15:44:37.401 262 18228.08 27.18 52730.52 88888.00 2007-09-19 15:44:37.901 262 18228.19 27.13 52730.52 88888.00 2007-09-19 15:44:38.401 262 18228.18 27.05 52730.52 88888.00 2007-09-19 15:44:38.901 262 18228.06 27.14 52730.51 88888.00 2007-09-19 15:44:39.401 262 18228.03 27.19 52730.58 88888.00 2007-09-19 15:44:39.901 262 18228.08 27.21 52730.68 88888.00 2007-09-19 15:44:40.401 262 18228.14 27.23 52730.65 88888.00 2007-09-19 15:44:40.901 262 18228.15 27.27 52730.68 88888.00 2007-09-19 15:44:41.401 262 18228.24 27.22 52730.61 88888.00 2007-09-19 15:44:41.901 262 18228.23 27.20 52730.48 88888.00 2007-09-19 15:44:42.401 262 18228.24 27.20 52730.40 88888.00 2007-09-19 15:44:42.901 262 18228.14 27.15 52730.45 88888.00 2007-09-19 15:44:43.401 262 18228.14 27.14 52730.48 88888.00 2007-09-19 15:44:43.901 262 18228.20 27.09 52730.54 88888.00 2007-09-19 15:44:44.401 262 18228.08 27.13 52730.70 88888.00 2007-09-19 15:44:44.901 262 18228.06 27.16 52730.71 88888.00 2007-09-19 15:44:45.401 262 18228.07 27.18 52730.72 88888.00 2007-09-19 15:44:45.901 262 18228.03 27.07 52730.72 88888.00 2007-09-19 15:44:46.401 262 18228.08 27.11 52730.66 88888.00 2007-09-19 15:44:46.901 262 18228.03 27.21 52730.54 88888.00 2007-09-19 15:44:47.401 262 18228.06 27.26 52730.44 88888.00 2007-09-19 15:44:47.901 262 18227.99 27.28 52730.54 88888.00 2007-09-19 15:44:48.401 262 18227.95 27.21 52730.54 88888.00 2007-09-19 15:44:48.901 262 18228.00 27.22 52730.46 88888.00 2007-09-19 15:44:49.401 262 18227.97 27.24 52730.54 88888.00 2007-09-19 15:44:49.901 262 18227.88 27.25 52730.63 88888.00 2007-09-19 15:44:50.401 262 18227.86 27.28 52730.60 88888.00 2007-09-19 15:44:50.901 262 18227.90 27.34 52730.65 88888.00 2007-09-19 15:44:51.401 262 18227.90 27.41 52730.52 88888.00 2007-09-19 15:44:51.901 262 18228.03 27.36 52730.51 88888.00 2007-09-19 15:44:52.401 262 18228.03 27.31 52730.49 88888.00 2007-09-19 15:44:52.901 262 18227.99 27.32 52730.45 88888.00 2007-09-19 15:44:53.401 262 18227.91 27.39 52730.42 88888.00 2007-09-19 15:44:53.901 262 18227.90 27.34 52730.36 88888.00 2007-09-19 15:44:54.401 262 18227.97 27.31 52730.45 88888.00 2007-09-19 15:44:54.901 262 18228.04 27.27 52730.56 88888.00 2007-09-19 15:44:55.401 262 18228.00 27.23 52730.47 88888.00 2007-09-19 15:44:55.901 262 18228.02 27.25 52730.39 88888.00 2007-09-19 15:44:56.401 262 18228.10 27.30 52730.32 88888.00 2007-09-19 15:44:56.901 262 18228.04 27.28 52730.31 88888.00 2007-09-19 15:44:57.401 262 18228.09 27.28 52730.31 88888.00 2007-09-19 15:44:57.901 262 18228.09 27.32 52730.31 88888.00 2007-09-19 15:44:58.401 262 18228.00 27.36 52730.21 88888.00 2007-09-19 15:44:58.901 262 18228.01 27.23 52730.23 88888.00 2007-09-19 15:44:59.401 262 18228.04 27.18 52730.26 88888.00 2007-09-19 15:44:59.901 262 18228.12 27.19 52730.36 88888.00 2007-09-19 15:45:00.401 262 18228.06 27.20 52730.38 88888.00 2007-09-19 15:45:00.901 262 18228.02 27.26 52730.36 88888.00 2007-09-19 15:45:01.401 262 18228.13 27.18 52730.45 88888.00 2007-09-19 15:45:01.901 262 18228.15 27.09 52730.51 88888.00 2007-09-19 15:45:02.401 262 18228.15 27.18 52730.43 88888.00 2007-09-19 15:45:02.901 262 18228.15 27.29 52730.39 88888.00 2007-09-19 15:45:03.401 262 18228.10 27.29 52730.31 88888.00 2007-09-19 15:45:03.901 262 18228.00 27.29 52730.33 88888.00 2007-09-19 15:45:04.401 262 18227.97 27.24 52730.34 88888.00 2007-09-19 15:45:04.901 262 18227.98 27.21 52730.36 88888.00 2007-09-19 15:45:05.401 262 18228.12 27.19 52730.32 88888.00 2007-09-19 15:45:05.901 262 18228.09 27.12 52730.36 88888.00 2007-09-19 15:45:06.401 262 18228.08 27.16 52730.58 88888.00 2007-09-19 15:45:06.901 262 18228.11 27.16 52730.60 88888.00 2007-09-19 15:45:07.401 262 18228.03 27.19 52730.68 88888.00 2007-09-19 15:45:07.901 262 18228.01 27.18 52730.72 88888.00 2007-09-19 15:45:08.401 262 18228.02 27.26 52730.62 88888.00 2007-09-19 15:45:08.901 262 18228.14 27.36 52730.56 88888.00 2007-09-19 15:45:09.401 262 18228.28 27.37 52730.54 88888.00 2007-09-19 15:45:09.901 262 18228.20 27.28 52730.59 88888.00 2007-09-19 15:45:10.401 262 18228.13 27.25 52730.50 88888.00 2007-09-19 15:45:10.901 262 18228.20 27.25 52730.51 88888.00 2007-09-19 15:45:11.401 262 18228.25 27.24 52730.44 88888.00 2007-09-19 15:45:11.901 262 18228.19 27.22 52730.55 88888.00 2007-09-19 15:45:12.401 262 18228.13 27.26 52730.61 88888.00 2007-09-19 15:45:12.901 262 18228.18 27.30 52730.63 88888.00 2007-09-19 15:45:13.401 262 18228.18 27.34 52730.58 88888.00 2007-09-19 15:45:13.901 262 18228.03 27.38 52730.60 88888.00 2007-09-19 15:45:14.401 262 18228.10 27.37 52730.59 88888.00 2007-09-19 15:45:14.901 262 18228.39 27.33 52730.56 88888.00 2007-09-19 15:45:15.401 262 18228.33 27.37 52730.38 88888.00 2007-09-19 15:45:15.901 262 18228.34 27.44 52730.28 88888.00 2007-09-19 15:45:16.401 262 18228.33 27.45 52730.26 88888.00 2007-09-19 15:45:16.901 262 18228.26 27.49 52730.25 88888.00 2007-09-19 15:45:17.401 262 18228.31 27.49 52730.30 88888.00 2007-09-19 15:45:17.901 262 18228.23 27.44 52730.25 88888.00 2007-09-19 15:45:18.401 262 18228.14 27.47 52730.43 88888.00 2007-09-19 15:45:18.901 262 18228.18 27.54 52730.48 88888.00 2007-09-19 15:45:19.401 262 18228.29 27.47 52730.36 88888.00 2007-09-19 15:45:19.901 262 18228.37 27.51 52730.28 88888.00 2007-09-19 15:45:20.401 262 18228.29 27.54 52730.42 88888.00 2007-09-19 15:45:20.901 262 18228.32 27.48 52730.45 88888.00 2007-09-19 15:45:21.401 262 18228.36 27.55 52730.40 88888.00 2007-09-19 15:45:21.901 262 18228.35 27.61 52730.39 88888.00 2007-09-19 15:45:22.401 262 18228.33 27.48 52730.35 88888.00 2007-09-19 15:45:22.901 262 18228.28 27.54 52730.30 88888.00 2007-09-19 15:45:23.401 262 18228.24 27.51 52730.30 88888.00 2007-09-19 15:45:23.901 262 18228.26 27.54 52730.38 88888.00 2007-09-19 15:45:24.401 262 18228.33 27.59 52730.42 88888.00 2007-09-19 15:45:24.901 262 18228.34 27.58 52730.40 88888.00 2007-09-19 15:45:25.401 262 18228.37 27.51 52730.48 88888.00 2007-09-19 15:45:25.901 262 18228.41 27.49 52730.63 88888.00 2007-09-19 15:45:26.401 262 18228.32 27.51 52730.63 88888.00 2007-09-19 15:45:26.901 262 18228.42 27.54 52730.52 88888.00 2007-09-19 15:45:27.401 262 18228.50 27.59 52730.59 88888.00 2007-09-19 15:45:27.901 262 18228.58 27.55 52730.71 88888.00 2007-09-19 15:45:28.401 262 18228.58 27.51 52730.70 88888.00 2007-09-19 15:45:28.901 262 18228.52 27.58 52730.59 88888.00 2007-09-19 15:45:29.401 262 18228.41 27.60 52730.56 88888.00 2007-09-19 15:45:29.901 262 18228.33 27.63 52730.55 88888.00 2007-09-19 15:45:30.401 262 18228.47 27.64 52730.66 88888.00 2007-09-19 15:45:30.901 262 18228.50 27.62 52730.57 88888.00 2007-09-19 15:45:31.401 262 18228.45 27.64 52730.68 88888.00 2007-09-19 15:45:31.901 262 18228.36 27.66 52730.63 88888.00 2007-09-19 15:45:32.401 262 18228.45 27.67 52730.62 88888.00 2007-09-19 15:45:32.901 262 18228.55 27.67 52730.57 88888.00 2007-09-19 15:45:33.401 262 18228.57 27.74 52730.54 88888.00 2007-09-19 15:45:33.901 262 18228.54 27.67 52730.52 88888.00 2007-09-19 15:45:34.401 262 18228.51 27.64 52730.60 88888.00 2007-09-19 15:45:34.901 262 18228.52 27.59 52730.60 88888.00 2007-09-19 15:45:35.401 262 18228.42 27.64 52730.51 88888.00 2007-09-19 15:45:35.901 262 18228.55 27.65 52730.48 88888.00 2007-09-19 15:45:36.401 262 18228.52 27.73 52730.57 88888.00 2007-09-19 15:45:36.901 262 18228.48 27.71 52730.50 88888.00 2007-09-19 15:45:37.401 262 18228.51 27.66 52730.50 88888.00 2007-09-19 15:45:37.901 262 18228.51 27.66 52730.71 88888.00 2007-09-19 15:45:38.401 262 18228.43 27.67 52730.85 88888.00 2007-09-19 15:45:38.901 262 18228.46 27.72 52730.86 88888.00 2007-09-19 15:45:39.401 262 18228.42 27.66 52730.80 88888.00 2007-09-19 15:45:39.901 262 18228.37 27.59 52730.80 88888.00 2007-09-19 15:45:40.401 262 18228.31 27.57 52730.66 88888.00 2007-09-19 15:45:40.901 262 18228.32 27.61 52730.54 88888.00 2007-09-19 15:45:41.401 262 18228.39 27.68 52730.49 88888.00 2007-09-19 15:45:41.901 262 18228.46 27.75 52730.54 88888.00 2007-09-19 15:45:42.401 262 18228.50 27.76 52730.63 88888.00 2007-09-19 15:45:42.901 262 18228.54 27.72 52730.48 88888.00 2007-09-19 15:45:43.401 262 18228.55 27.70 52730.43 88888.00 2007-09-19 15:45:43.901 262 18228.52 27.69 52730.47 88888.00 2007-09-19 15:45:44.401 262 18228.50 27.72 52730.57 88888.00 2007-09-19 15:45:44.901 262 18228.53 27.81 52730.60 88888.00 2007-09-19 15:45:45.401 262 18228.57 27.81 52730.62 88888.00 2007-09-19 15:45:45.901 262 18228.57 27.74 52730.56 88888.00 2007-09-19 15:45:46.401 262 18228.55 27.75 52730.52 88888.00 2007-09-19 15:45:46.901 262 18228.59 27.68 52730.57 88888.00 2007-09-19 15:45:47.401 262 18228.72 27.66 52730.68 88888.00 2007-09-19 15:45:47.901 262 18228.67 27.62 52730.73 88888.00 2007-09-19 15:45:48.401 262 18228.62 27.62 52730.73 88888.00 2007-09-19 15:45:48.901 262 18228.61 27.67 52730.73 88888.00 2007-09-19 15:45:49.401 262 18228.68 27.66 52730.71 88888.00 2007-09-19 15:45:49.901 262 18228.74 27.66 52730.71 88888.00 2007-09-19 15:45:50.401 262 18228.63 27.67 52730.72 88888.00 2007-09-19 15:45:50.901 262 18228.58 27.65 52730.75 88888.00 2007-09-19 15:45:51.401 262 18228.59 27.59 52730.67 88888.00 2007-09-19 15:45:51.901 262 18228.63 27.62 52730.71 88888.00 2007-09-19 15:45:52.401 262 18228.59 27.64 52730.72 88888.00 2007-09-19 15:45:52.901 262 18228.63 27.68 52730.66 88888.00 2007-09-19 15:45:53.401 262 18228.66 27.69 52730.67 88888.00 2007-09-19 15:45:53.901 262 18228.63 27.64 52730.68 88888.00 2007-09-19 15:45:54.401 262 18228.67 27.52 52730.65 88888.00 2007-09-19 15:45:54.901 262 18228.69 27.53 52730.54 88888.00 2007-09-19 15:45:55.401 262 18228.59 27.48 52730.77 88888.00 2007-09-19 15:45:55.901 262 18228.58 27.54 52730.88 88888.00 2007-09-19 15:45:56.401 262 18228.51 27.64 52730.83 88888.00 2007-09-19 15:45:56.901 262 18228.56 27.65 52730.77 88888.00 2007-09-19 15:45:57.401 262 18228.59 27.64 52730.77 88888.00 2007-09-19 15:45:57.901 262 18228.58 27.68 52730.74 88888.00 2007-09-19 15:45:58.401 262 18228.52 27.71 52730.71 88888.00 2007-09-19 15:45:58.901 262 18228.58 27.88 52730.73 88888.00 2007-09-19 15:45:59.401 262 18228.59 27.81 52730.70 88888.00 2007-09-19 15:45:59.901 262 18228.58 27.74 52730.77 88888.00 2007-09-19 15:46:00.401 262 18228.67 27.75 52730.82 88888.00 2007-09-19 15:46:00.901 262 18228.71 27.66 52730.89 88888.00 2007-09-19 15:46:01.401 262 18228.62 27.65 52730.88 88888.00 2007-09-19 15:46:01.901 262 18228.64 27.76 52730.83 88888.00 2007-09-19 15:46:02.401 262 18228.65 27.69 52730.70 88888.00 2007-09-19 15:46:02.901 262 18228.58 27.64 52730.72 88888.00 2007-09-19 15:46:03.401 262 18228.83 27.66 52730.66 88888.00 2007-09-19 15:46:03.901 262 18228.78 27.68 52730.62 88888.00 2007-09-19 15:46:04.401 262 18228.71 27.87 52730.66 88888.00 2007-09-19 15:46:04.901 262 18228.76 27.86 52730.68 88888.00 2007-09-19 15:46:05.401 262 18228.75 27.89 52730.70 88888.00 2007-09-19 15:46:05.901 262 18228.77 27.80 52730.65 88888.00 2007-09-19 15:46:06.401 262 18228.85 27.79 52730.63 88888.00 2007-09-19 15:46:06.901 262 18228.85 27.85 52730.61 88888.00 2007-09-19 15:46:07.401 262 18228.84 27.89 52730.69 88888.00 2007-09-19 15:46:07.901 262 18228.84 27.81 52730.86 88888.00 2007-09-19 15:46:08.401 262 18228.84 27.82 52730.94 88888.00 2007-09-19 15:46:08.901 262 18228.78 27.81 52730.90 88888.00 2007-09-19 15:46:09.401 262 18228.87 27.85 52730.83 88888.00 2007-09-19 15:46:09.901 262 18228.77 27.79 52730.83 88888.00 2007-09-19 15:46:10.401 262 18228.57 27.81 52730.98 88888.00 2007-09-19 15:46:10.901 262 18228.54 27.73 52730.97 88888.00 2007-09-19 15:46:11.401 262 18228.65 27.71 52730.92 88888.00 2007-09-19 15:46:11.901 262 18228.68 27.74 52730.86 88888.00 2007-09-19 15:46:12.401 262 18228.67 27.88 52730.82 88888.00 2007-09-19 15:46:12.901 262 18228.61 27.79 52730.86 88888.00 2007-09-19 15:46:13.401 262 18228.69 27.74 52730.94 88888.00 2007-09-19 15:46:13.901 262 18228.74 27.78 52730.79 88888.00 2007-09-19 15:46:14.401 262 18228.71 27.77 52730.82 88888.00 2007-09-19 15:46:14.901 262 18228.68 27.75 52730.93 88888.00 2007-09-19 15:46:15.401 262 18228.72 27.90 52730.96 88888.00 2007-09-19 15:46:15.901 262 18228.68 27.91 52731.00 88888.00 2007-09-19 15:46:16.401 262 18228.64 27.92 52731.07 88888.00 2007-09-19 15:46:16.901 262 18228.79 27.89 52731.04 88888.00 2007-09-19 15:46:17.401 262 18228.83 27.91 52730.96 88888.00 2007-09-19 15:46:17.901 262 18228.74 27.93 52730.98 88888.00 2007-09-19 15:46:18.401 262 18228.84 27.90 52731.00 88888.00 2007-09-19 15:46:18.901 262 18228.82 27.88 52730.90 88888.00 2007-09-19 15:46:19.401 262 18228.79 27.89 52730.85 88888.00 2007-09-19 15:46:19.901 262 18228.86 27.87 52730.86 88888.00 2007-09-19 15:46:20.401 262 18228.95 27.91 52730.98 88888.00 2007-09-19 15:46:20.901 262 18228.90 27.87 52730.91 88888.00 2007-09-19 15:46:21.401 262 18228.90 27.82 52730.92 88888.00 2007-09-19 15:46:21.901 262 18228.86 27.90 52730.91 88888.00 2007-09-19 15:46:22.401 262 18228.68 27.97 52730.92 88888.00 2007-09-19 15:46:22.901 262 18228.73 27.92 52730.93 88888.00 2007-09-19 15:46:23.401 262 18228.75 27.85 52730.84 88888.00 2007-09-19 15:46:23.901 262 18228.91 27.89 52730.74 88888.00 2007-09-19 15:46:24.401 262 18228.88 27.96 52730.57 88888.00 2007-09-19 15:46:24.901 262 18228.77 27.92 52730.55 88888.00 2007-09-19 15:46:25.401 262 18228.63 27.95 52730.71 88888.00 2007-09-19 15:46:25.901 262 18228.66 27.93 52730.71 88888.00 2007-09-19 15:46:26.401 262 18228.62 27.91 52730.69 88888.00 2007-09-19 15:46:26.901 262 18228.66 27.85 52730.72 88888.00 2007-09-19 15:46:27.401 262 18228.65 27.84 52730.71 88888.00 2007-09-19 15:46:27.901 262 18228.65 27.89 52730.70 88888.00 2007-09-19 15:46:28.401 262 18228.61 27.87 52730.70 88888.00 2007-09-19 15:46:28.901 262 18228.78 27.90 52730.69 88888.00 2007-09-19 15:46:29.401 262 18228.76 27.90 52730.68 88888.00 2007-09-19 15:46:29.901 262 18228.65 27.78 52730.71 88888.00 2007-09-19 15:46:30.401 262 18228.66 27.77 52730.83 88888.00 2007-09-19 15:46:30.901 262 18228.58 27.78 52730.84 88888.00 2007-09-19 15:46:31.401 262 18228.57 27.79 52730.74 88888.00 2007-09-19 15:46:31.901 262 18228.65 27.82 52730.62 88888.00 2007-09-19 15:46:32.401 262 18228.65 27.85 52730.54 88888.00 2007-09-19 15:46:32.901 262 18228.63 27.82 52730.60 88888.00 2007-09-19 15:46:33.401 262 18228.51 27.87 52730.59 88888.00 2007-09-19 15:46:33.901 262 18228.53 27.84 52730.60 88888.00 2007-09-19 15:46:34.401 262 18228.62 27.84 52730.60 88888.00 2007-09-19 15:46:34.901 262 18228.63 27.86 52730.61 88888.00 2007-09-19 15:46:35.401 262 18228.67 27.93 52730.69 88888.00 2007-09-19 15:46:35.901 262 18228.69 27.90 52730.81 88888.00 2007-09-19 15:46:36.401 262 18228.69 27.90 52730.84 88888.00 2007-09-19 15:46:36.901 262 18228.75 27.94 52730.81 88888.00 2007-09-19 15:46:37.401 262 18228.68 27.94 52730.72 88888.00 2007-09-19 15:46:37.901 262 18228.72 27.98 52730.77 88888.00 2007-09-19 15:46:38.401 262 18228.69 27.94 52730.80 88888.00 2007-09-19 15:46:38.901 262 18228.66 27.85 52730.91 88888.00 2007-09-19 15:46:39.401 262 18228.63 27.87 52730.97 88888.00 2007-09-19 15:46:39.901 262 18228.47 27.92 52730.96 88888.00 2007-09-19 15:46:40.401 262 18228.42 27.88 52730.89 88888.00 2007-09-19 15:46:40.901 262 18228.45 27.84 52730.73 88888.00 2007-09-19 15:46:41.401 262 18228.52 27.84 52730.74 88888.00 2007-09-19 15:46:41.901 262 18228.52 27.79 52730.78 88888.00 2007-09-19 15:46:42.401 262 18228.43 27.81 52730.72 88888.00 2007-09-19 15:46:42.901 262 18228.57 27.86 52730.77 88888.00 2007-09-19 15:46:43.401 262 18228.52 27.86 52730.81 88888.00 2007-09-19 15:46:43.901 262 18228.55 27.87 52730.75 88888.00 2007-09-19 15:46:44.401 262 18228.52 27.93 52730.81 88888.00 2007-09-19 15:46:44.901 262 18228.56 27.91 52730.84 88888.00 2007-09-19 15:46:45.401 262 18228.57 27.92 52730.85 88888.00 2007-09-19 15:46:45.901 262 18228.54 27.92 52730.91 88888.00 2007-09-19 15:46:46.401 262 18228.52 27.92 52730.86 88888.00 2007-09-19 15:46:46.901 262 18228.55 28.00 52730.69 88888.00 2007-09-19 15:46:47.401 262 18228.55 28.08 52730.54 88888.00 2007-09-19 15:46:47.901 262 18228.61 28.08 52730.57 88888.00 2007-09-19 15:46:48.401 262 18228.76 28.08 52730.63 88888.00 2007-09-19 15:46:48.901 262 18228.76 28.08 52730.72 88888.00 2007-09-19 15:46:49.401 262 18228.68 27.97 52730.77 88888.00 2007-09-19 15:46:49.901 262 18228.63 28.02 52730.67 88888.00 2007-09-19 15:46:50.401 262 18228.72 28.04 52730.54 88888.00 2007-09-19 15:46:50.901 262 18228.66 28.03 52730.61 88888.00 2007-09-19 15:46:51.401 262 18228.64 28.02 52730.59 88888.00 2007-09-19 15:46:51.901 262 18228.59 28.07 52730.50 88888.00 2007-09-19 15:46:52.401 262 18228.48 28.12 52730.51 88888.00 2007-09-19 15:46:52.901 262 18228.48 28.18 52730.63 88888.00 2007-09-19 15:46:53.401 262 18228.54 28.12 52730.60 88888.00 2007-09-19 15:46:53.901 262 18228.55 28.05 52730.58 88888.00 2007-09-19 15:46:54.401 262 18228.52 28.08 52730.68 88888.00 2007-09-19 15:46:54.901 262 18228.58 28.19 52730.69 88888.00 2007-09-19 15:46:55.401 262 18228.59 28.23 52730.70 88888.00 2007-09-19 15:46:55.901 262 18228.55 28.19 52730.80 88888.00 2007-09-19 15:46:56.401 262 18228.56 28.11 52730.77 88888.00 2007-09-19 15:46:56.901 262 18228.66 28.14 52730.67 88888.00 2007-09-19 15:46:57.401 262 18228.59 28.11 52730.61 88888.00 2007-09-19 15:46:57.901 262 18228.55 28.04 52730.57 88888.00 2007-09-19 15:46:58.401 262 18228.51 27.98 52730.57 88888.00 2007-09-19 15:46:58.901 262 18228.43 28.01 52730.73 88888.00 2007-09-19 15:46:59.401 262 18228.53 28.18 52730.70 88888.00 2007-09-19 15:46:59.901 262 18228.43 28.15 52730.71 88888.00 2007-09-19 15:47:00.401 262 18228.44 28.24 52730.71 88888.00 2007-09-19 15:47:00.901 262 18228.51 28.08 52730.68 88888.00 2007-09-19 15:47:01.401 262 18228.66 27.99 52730.72 88888.00 2007-09-19 15:47:01.901 262 18228.65 28.06 52730.62 88888.00 2007-09-19 15:47:02.401 262 18228.63 28.07 52730.52 88888.00 2007-09-19 15:47:02.901 262 18228.47 28.16 52730.56 88888.00 2007-09-19 15:47:03.401 262 18228.39 28.28 52730.72 88888.00 2007-09-19 15:47:03.901 262 18228.51 28.22 52730.66 88888.00 2007-09-19 15:47:04.401 262 18228.55 28.19 52730.60 88888.00 2007-09-19 15:47:04.901 262 18228.58 28.12 52730.71 88888.00 2007-09-19 15:47:05.398 262 18228.54 28.08 52730.82 88888.00 2007-09-19 15:47:05.908 262 18228.55 28.14 52730.89 88888.00 2007-09-19 15:47:06.408 262 18228.50 28.20 52730.82 88888.00 2007-09-19 15:47:06.908 262 18228.57 28.10 52730.75 88888.00 2007-09-19 15:47:07.408 262 18228.63 28.09 52730.73 88888.00 2007-09-19 15:47:07.908 262 18228.57 28.04 52730.77 88888.00 2007-09-19 15:47:08.408 262 18228.66 28.08 52730.82 88888.00 2007-09-19 15:47:08.908 262 18228.67 28.09 52730.89 88888.00 2007-09-19 15:47:09.408 262 18228.59 28.06 52730.82 88888.00 2007-09-19 15:47:09.908 262 18228.57 28.11 52730.63 88888.00 2007-09-19 15:47:10.408 262 18228.67 28.05 52730.65 88888.00 2007-09-19 15:47:10.908 262 18228.63 28.04 52730.68 88888.00 2007-09-19 15:47:11.408 262 18228.71 28.03 52730.67 88888.00 2007-09-19 15:47:11.908 262 18228.71 28.20 52730.57 88888.00 2007-09-19 15:47:12.408 262 18228.63 28.21 52730.61 88888.00 2007-09-19 15:47:12.908 262 18228.58 28.12 52730.67 88888.00 2007-09-19 15:47:13.408 262 18228.57 28.07 52730.70 88888.00 2007-09-19 15:47:13.908 262 18228.61 28.03 52730.80 88888.00 2007-09-19 15:47:14.408 262 18228.57 28.04 52730.79 88888.00 2007-09-19 15:47:14.908 262 18228.56 28.07 52730.72 88888.00 2007-09-19 15:47:15.408 262 18228.48 28.01 52730.79 88888.00 2007-09-19 15:47:15.908 262 18228.47 27.96 52730.77 88888.00 2007-09-19 15:47:16.408 262 18228.57 27.98 52730.79 88888.00 2007-09-19 15:47:16.908 262 18228.55 27.94 52730.74 88888.00 2007-09-19 15:47:17.408 262 18228.63 28.01 52730.61 88888.00 2007-09-19 15:47:17.908 262 18228.46 28.10 52730.66 88888.00 2007-09-19 15:47:18.408 262 18228.44 28.07 52730.71 88888.00 2007-09-19 15:47:18.908 262 18228.34 28.09 52730.62 88888.00 2007-09-19 15:47:19.408 262 18228.35 28.18 52730.61 88888.00 2007-09-19 15:47:19.908 262 18228.52 28.13 52730.63 88888.00 2007-09-19 15:47:20.408 262 18228.52 28.13 52730.72 88888.00 2007-09-19 15:47:20.908 262 18228.51 28.10 52730.63 88888.00 2007-09-19 15:47:21.408 262 18228.54 28.05 52730.62 88888.00 2007-09-19 15:47:21.908 262 18228.56 28.07 52730.65 88888.00 2007-09-19 15:47:22.408 262 18228.66 28.06 52730.71 88888.00 2007-09-19 15:47:22.908 262 18228.68 28.02 52730.71 88888.00 2007-09-19 15:47:23.408 262 18228.69 28.08 52730.65 88888.00 2007-09-19 15:47:23.908 262 18228.62 28.19 52730.55 88888.00 2007-09-19 15:47:24.408 262 18228.66 28.14 52730.65 88888.00 2007-09-19 15:47:24.908 262 18228.72 28.00 52730.72 88888.00 2007-09-19 15:47:25.408 262 18228.72 27.90 52730.73 88888.00 2007-09-19 15:47:25.908 262 18228.67 28.01 52730.67 88888.00 2007-09-19 15:47:26.408 262 18228.69 28.10 52730.67 88888.00 2007-09-19 15:47:26.908 262 18228.68 28.14 52730.74 88888.00 2007-09-19 15:47:27.408 262 18228.61 28.07 52730.72 88888.00 2007-09-19 15:47:27.908 262 18228.66 28.01 52730.68 88888.00 2007-09-19 15:47:28.408 262 18228.77 28.04 52730.78 88888.00 2007-09-19 15:47:28.908 262 18228.69 28.01 52730.77 88888.00 2007-09-19 15:47:29.408 262 18228.36 28.04 52730.75 88888.00 2007-09-19 15:47:29.908 262 18228.56 28.06 52730.73 88888.00 2007-09-19 15:47:30.408 262 18228.79 28.08 52730.71 88888.00 2007-09-19 15:47:30.908 262 18228.78 28.06 52730.57 88888.00 2007-09-19 15:47:31.408 262 18228.78 28.04 52730.50 88888.00 2007-09-19 15:47:31.908 262 18228.84 28.09 52730.56 88888.00 2007-09-19 15:47:32.408 262 18228.89 28.20 52730.45 88888.00 2007-09-19 15:47:32.908 262 18228.78 28.21 52730.49 88888.00 2007-09-19 15:47:33.408 262 18228.73 28.20 52730.57 88888.00 2007-09-19 15:47:33.908 262 18228.83 28.18 52730.55 88888.00 2007-09-19 15:47:34.408 262 18228.90 28.12 52730.57 88888.00 2007-09-19 15:47:34.908 262 18228.88 28.13 52730.57 88888.00 2007-09-19 15:47:35.408 262 18228.84 28.15 52730.62 88888.00 2007-09-19 15:47:35.908 262 18228.93 28.13 52730.62 88888.00 2007-09-19 15:47:36.408 262 18228.97 28.06 52730.56 88888.00 2007-09-19 15:47:36.908 262 18228.86 28.08 52730.44 88888.00 2007-09-19 15:47:37.408 262 18228.69 28.06 52730.39 88888.00 2007-09-19 15:47:37.908 262 18228.77 28.06 52730.47 88888.00 2007-09-19 15:47:38.408 262 18228.75 28.07 52730.43 88888.00 2007-09-19 15:47:38.908 262 18228.71 28.03 52730.52 88888.00 2007-09-19 15:47:39.408 262 18228.65 28.08 52730.49 88888.00 2007-09-19 15:47:39.908 262 18228.66 28.06 52730.58 88888.00 2007-09-19 15:47:40.408 262 18228.73 28.03 52730.68 88888.00 2007-09-19 15:47:40.908 262 18228.74 28.02 52730.62 88888.00 2007-09-19 15:47:41.408 262 18228.59 28.00 52730.65 88888.00 2007-09-19 15:47:41.908 262 18228.63 28.07 52730.69 88888.00 2007-09-19 15:47:42.408 262 18228.78 28.10 52730.70 88888.00 2007-09-19 15:47:42.908 262 18228.79 28.04 52730.74 88888.00 2007-09-19 15:47:43.408 262 18228.83 28.00 52730.59 88888.00 2007-09-19 15:47:43.908 262 18228.77 28.00 52730.49 88888.00 2007-09-19 15:47:44.408 262 18228.74 28.02 52730.47 88888.00 2007-09-19 15:47:44.908 262 18228.82 28.01 52730.52 88888.00 2007-09-19 15:47:45.408 262 18228.80 27.97 52730.60 88888.00 2007-09-19 15:47:45.908 262 18228.75 28.02 52730.58 88888.00 2007-09-19 15:47:46.408 262 18228.76 28.08 52730.43 88888.00 2007-09-19 15:47:46.908 262 18228.66 28.11 52730.39 88888.00 2007-09-19 15:47:47.408 262 18228.76 28.08 52730.36 88888.00 2007-09-19 15:47:47.908 262 18228.87 28.03 52730.44 88888.00 2007-09-19 15:47:48.408 262 18229.00 27.97 52730.52 88888.00 2007-09-19 15:47:48.908 262 18228.90 27.92 52730.60 88888.00 2007-09-19 15:47:49.408 262 18228.72 27.94 52730.69 88888.00 2007-09-19 15:47:49.908 262 18228.59 28.00 52730.63 88888.00 2007-09-19 15:47:50.408 262 18228.77 27.97 52730.57 88888.00 2007-09-19 15:47:50.908 262 18228.90 28.04 52730.62 88888.00 2007-09-19 15:47:51.408 262 18228.77 28.10 52730.48 88888.00 2007-09-19 15:47:51.908 262 18228.75 28.15 52730.54 88888.00 2007-09-19 15:47:52.408 262 18228.85 28.06 52730.61 88888.00 2007-09-19 15:47:52.908 262 18228.75 28.02 52730.62 88888.00 2007-09-19 15:47:53.408 262 18228.71 28.01 52730.65 88888.00 2007-09-19 15:47:53.908 262 18228.75 27.98 52730.59 88888.00 2007-09-19 15:47:54.408 262 18228.78 28.06 52730.48 88888.00 2007-09-19 15:47:54.908 262 18228.86 28.07 52730.50 88888.00 2007-09-19 15:47:55.408 262 18228.85 28.07 52730.62 88888.00 2007-09-19 15:47:55.908 262 18228.77 28.00 52730.65 88888.00 2007-09-19 15:47:56.408 262 18228.76 28.02 52730.67 88888.00 2007-09-19 15:47:56.908 262 18228.77 28.16 52730.59 88888.00 2007-09-19 15:47:57.408 262 18228.71 28.12 52730.49 88888.00 2007-09-19 15:47:57.908 262 18228.74 28.13 52730.49 88888.00 2007-09-19 15:47:58.408 262 18228.82 28.19 52730.50 88888.00 2007-09-19 15:47:58.908 262 18228.83 28.16 52730.50 88888.00 2007-09-19 15:47:59.408 262 18228.77 28.19 52730.44 88888.00 2007-09-19 15:47:59.908 262 18228.69 28.22 52730.42 88888.00 2007-09-19 15:48:00.408 262 18228.78 28.23 52730.37 88888.00 2007-09-19 15:48:00.908 262 18228.80 28.34 52730.44 88888.00 2007-09-19 15:48:01.408 262 18228.67 28.30 52730.49 88888.00 2007-09-19 15:48:01.908 262 18228.72 28.28 52730.52 88888.00 2007-09-19 15:48:02.408 262 18228.79 28.23 52730.60 88888.00 2007-09-19 15:48:02.908 262 18228.63 28.22 52730.44 88888.00 2007-09-19 15:48:03.408 262 18228.35 28.22 52730.33 88888.00 2007-09-19 15:48:03.908 262 18228.23 28.28 52730.34 88888.00 2007-09-19 15:48:04.408 262 18228.51 28.24 52730.35 88888.00 2007-09-19 15:48:04.908 262 18228.72 28.23 52730.35 88888.00 2007-09-19 15:48:05.408 262 18228.73 28.32 52730.44 88888.00 2007-09-19 15:48:05.908 262 18228.75 28.27 52730.39 88888.00 2007-09-19 15:48:06.408 262 18228.86 28.30 52730.42 88888.00 2007-09-19 15:48:06.908 262 18228.87 28.36 52730.45 88888.00 2007-09-19 15:48:07.408 262 18228.76 28.28 52730.42 88888.00 2007-09-19 15:48:07.908 262 18228.64 28.23 52730.40 88888.00 2007-09-19 15:48:08.408 262 18228.57 28.29 52730.40 88888.00 2007-09-19 15:48:08.908 262 18228.73 28.23 52730.32 88888.00 2007-09-19 15:48:09.408 262 18228.75 28.20 52730.38 88888.00 2007-09-19 15:48:09.908 262 18228.80 28.15 52730.44 88888.00 2007-09-19 15:48:10.408 262 18228.66 28.19 52730.51 88888.00 2007-09-19 15:48:10.908 262 18228.67 28.30 52730.54 88888.00 2007-09-19 15:48:11.408 262 18228.63 28.37 52730.55 88888.00 2007-09-19 15:48:11.908 262 18228.58 28.36 52730.36 88888.00 2007-09-19 15:48:12.408 262 18228.59 28.37 52730.24 88888.00 2007-09-19 15:48:12.908 262 18228.52 28.28 52730.30 88888.00 2007-09-19 15:48:13.408 262 18228.63 28.23 52730.37 88888.00 2007-09-19 15:48:13.908 262 18228.69 28.08 52730.54 88888.00 2007-09-19 15:48:14.408 262 18228.63 28.10 52730.54 88888.00 2007-09-19 15:48:14.908 262 18228.65 28.23 52730.44 88888.00 2007-09-19 15:48:15.408 262 18228.63 28.18 52730.32 88888.00 2007-09-19 15:48:15.908 262 18228.73 28.27 52730.45 88888.00 2007-09-19 15:48:16.408 262 18228.64 28.42 52730.52 88888.00 2007-09-19 15:48:16.908 262 18228.59 28.44 52730.49 88888.00 2007-09-19 15:48:17.408 262 18228.59 28.44 52730.62 88888.00 2007-09-19 15:48:17.908 262 18228.56 28.44 52730.62 88888.00 2007-09-19 15:48:18.408 262 18228.54 28.33 52730.59 88888.00 2007-09-19 15:48:18.908 262 18228.54 28.33 52730.62 88888.00 2007-09-19 15:48:19.408 262 18228.59 28.43 52730.67 88888.00 2007-09-19 15:48:19.908 262 18228.66 28.42 52730.60 88888.00 2007-09-19 15:48:20.408 262 18228.73 28.40 52730.50 88888.00 2007-09-19 15:48:20.908 262 18228.74 28.47 52730.42 88888.00 2007-09-19 15:48:21.408 262 18228.82 28.47 52730.38 88888.00 2007-09-19 15:48:21.908 262 18228.75 28.46 52730.34 88888.00 2007-09-19 15:48:22.408 262 18228.93 28.53 52730.28 88888.00 2007-09-19 15:48:22.908 262 18228.98 28.55 52730.20 88888.00 2007-09-19 15:48:23.408 262 18228.93 28.57 52730.15 88888.00 2007-09-19 15:48:23.908 262 18228.78 28.51 52730.17 88888.00 2007-09-19 15:48:24.408 262 18228.69 28.45 52730.23 88888.00 2007-09-19 15:48:24.908 262 18228.64 28.46 52730.31 88888.00 2007-09-19 15:48:25.408 262 18228.23 28.49 52730.34 88888.00 2007-09-19 15:48:25.908 262 18228.07 28.49 52730.19 88888.00 2007-09-19 15:48:26.408 262 18228.04 28.46 52730.23 88888.00 2007-09-19 15:48:26.908 262 18228.07 28.46 52730.35 88888.00 2007-09-19 15:48:27.408 262 18228.10 28.42 52730.34 88888.00 2007-09-19 15:48:27.908 262 18228.12 28.45 52730.32 88888.00 2007-09-19 15:48:28.408 262 18228.07 28.43 52730.32 88888.00 2007-09-19 15:48:28.908 262 18227.90 28.47 52730.24 88888.00 2007-09-19 15:48:29.408 262 18227.83 28.48 52730.35 88888.00 2007-09-19 15:48:29.908 262 18227.96 28.44 52730.44 88888.00 2007-09-19 15:48:30.408 262 18227.91 28.39 52730.36 88888.00 2007-09-19 15:48:30.908 262 18227.98 28.33 52730.38 88888.00 2007-09-19 15:48:31.408 262 18228.14 28.34 52730.44 88888.00 2007-09-19 15:48:31.908 262 18228.10 28.35 52730.50 88888.00 2007-09-19 15:48:32.408 262 18228.07 28.28 52730.48 88888.00 2007-09-19 15:48:32.908 262 18228.02 28.15 52730.31 88888.00 2007-09-19 15:48:33.408 262 18228.14 28.15 52730.26 88888.00 2007-09-19 15:48:33.908 262 18228.19 28.24 52730.27 88888.00 2007-09-19 15:48:34.408 262 18228.11 28.15 52730.19 88888.00 2007-09-19 15:48:34.908 262 18228.17 28.15 52730.23 88888.00 2007-09-19 15:48:35.408 262 18228.21 28.16 52730.28 88888.00 2007-09-19 15:48:35.908 262 18228.19 28.28 52730.35 88888.00 2007-09-19 15:48:36.408 262 18228.06 28.29 52730.44 88888.00 2007-09-19 15:48:36.908 262 18228.01 28.33 52730.36 88888.00 2007-09-19 15:48:37.408 262 18228.00 28.34 52730.26 88888.00 2007-09-19 15:48:37.908 262 18228.17 28.39 52730.25 88888.00 2007-09-19 15:48:38.408 262 18228.43 28.42 52730.26 88888.00 2007-09-19 15:48:38.908 262 18228.80 28.37 52730.27 88888.00 2007-09-19 15:48:39.408 262 18228.88 28.33 52730.24 88888.00 2007-09-19 15:48:39.908 262 18228.82 28.33 52730.35 88888.00 2007-09-19 15:48:40.408 262 18228.75 28.34 52730.42 88888.00 2007-09-19 15:48:40.908 262 18228.80 28.41 52730.25 88888.00 2007-09-19 15:48:41.408 262 18228.74 28.43 52730.19 88888.00 2007-09-19 15:48:41.908 262 18228.80 28.43 52730.19 88888.00 2007-09-19 15:48:42.408 262 18228.77 28.42 52730.16 88888.00 2007-09-19 15:48:42.908 262 18228.74 28.42 52730.20 88888.00 2007-09-19 15:48:43.408 262 18228.75 28.37 52730.39 88888.00 2007-09-19 15:48:43.908 262 18228.78 28.35 52730.37 88888.00 2007-09-19 15:48:44.408 262 18228.86 28.34 52730.35 88888.00 2007-09-19 15:48:44.908 262 18228.94 28.38 52730.38 88888.00 2007-09-19 15:48:45.408 262 18228.82 28.27 52730.32 88888.00 2007-09-19 15:48:45.908 262 18228.77 28.29 52730.33 88888.00 2007-09-19 15:48:46.408 262 18228.71 28.36 52730.30 88888.00 2007-09-19 15:48:46.908 262 18228.85 28.39 52730.35 88888.00 2007-09-19 15:48:47.408 262 18228.88 28.33 52730.36 88888.00 2007-09-19 15:48:47.908 262 18228.77 28.34 52730.43 88888.00 2007-09-19 15:48:48.408 262 18228.86 28.36 52730.38 88888.00 2007-09-19 15:48:48.908 262 18229.07 28.35 52730.37 88888.00 2007-09-19 15:48:49.408 262 18228.97 28.29 52730.34 88888.00 2007-09-19 15:48:49.908 262 18228.86 28.23 52730.37 88888.00 2007-09-19 15:48:50.408 262 18228.84 28.22 52730.38 88888.00 2007-09-19 15:48:50.908 262 18228.74 28.19 52730.50 88888.00 2007-09-19 15:48:51.408 262 18228.76 28.11 52730.46 88888.00 2007-09-19 15:48:51.908 262 18228.76 28.08 52730.45 88888.00 2007-09-19 15:48:52.408 262 18228.85 28.08 52730.46 88888.00 2007-09-19 15:48:52.908 262 18228.90 28.06 52730.39 88888.00 2007-09-19 15:48:53.408 262 18228.93 28.07 52730.39 88888.00 2007-09-19 15:48:53.908 262 18228.98 28.02 52730.43 88888.00 2007-09-19 15:48:54.408 262 18228.98 27.98 52730.45 88888.00 2007-09-19 15:48:54.908 262 18228.94 28.02 52730.57 88888.00 2007-09-19 15:48:55.408 262 18228.86 27.95 52730.61 88888.00 2007-09-19 15:48:55.908 262 18228.88 27.94 52730.57 88888.00 2007-09-19 15:48:56.408 262 18228.93 27.98 52730.61 88888.00 2007-09-19 15:48:56.908 262 18228.85 28.06 52730.56 88888.00 2007-09-19 15:48:57.408 262 18228.85 28.12 52730.46 88888.00 2007-09-19 15:48:57.908 262 18228.80 28.07 52730.44 88888.00 2007-09-19 15:48:58.408 262 18228.95 28.03 52730.46 88888.00 2007-09-19 15:48:58.908 262 18228.83 28.08 52730.37 88888.00 2007-09-19 15:48:59.408 262 18228.79 28.04 52730.37 88888.00 2007-09-19 15:48:59.908 262 18228.95 28.09 52730.32 88888.00 2007-09-19 15:49:00.408 262 18228.89 28.16 52730.27 88888.00 2007-09-19 15:49:00.908 262 18228.82 28.15 52730.36 88888.00 2007-09-19 15:49:01.408 262 18228.78 28.21 52730.32 88888.00 2007-09-19 15:49:01.908 262 18228.82 28.21 52730.22 88888.00 2007-09-19 15:49:02.408 262 18228.87 28.21 52730.25 88888.00 2007-09-19 15:49:02.908 262 18228.80 28.22 52730.33 88888.00 2007-09-19 15:49:03.408 262 18228.84 28.12 52730.33 88888.00 2007-09-19 15:49:03.908 262 18228.82 28.08 52730.34 88888.00 2007-09-19 15:49:04.408 262 18228.91 28.13 52730.34 88888.00 2007-09-19 15:49:04.908 262 18228.91 28.05 52730.21 88888.00 2007-09-19 15:49:05.408 262 18228.80 27.98 52730.03 88888.00 2007-09-19 15:49:05.908 262 18228.34 28.02 52730.08 88888.00 2007-09-19 15:49:06.408 262 18228.11 28.00 52730.22 88888.00 2007-09-19 15:49:06.908 262 18228.08 27.92 52730.17 88888.00 2007-09-19 15:49:07.408 262 18228.15 27.99 52730.24 88888.00 2007-09-19 15:49:07.908 262 18228.13 28.01 52730.31 88888.00 2007-09-19 15:49:08.408 262 18228.20 28.07 52730.36 88888.00 2007-09-19 15:49:08.908 262 18228.32 28.03 52730.44 88888.00 2007-09-19 15:49:09.408 262 18228.37 27.96 52730.46 88888.00 2007-09-19 15:49:09.908 262 18228.69 28.02 52730.43 88888.00 2007-09-19 15:49:10.408 262 18228.95 28.05 52730.37 88888.00 2007-09-19 15:49:10.908 262 18228.84 27.98 52730.42 88888.00 2007-09-19 15:49:11.408 262 18228.88 27.98 52730.28 88888.00 2007-09-19 15:49:11.908 262 18228.95 28.04 52730.30 88888.00 2007-09-19 15:49:12.408 262 18228.89 28.06 52730.37 88888.00 2007-09-19 15:49:12.908 262 18228.93 28.01 52730.39 88888.00 2007-09-19 15:49:13.408 262 18228.85 27.93 52730.44 88888.00 2007-09-19 15:49:13.908 262 18228.83 27.94 52730.39 88888.00 2007-09-19 15:49:14.408 262 18228.77 27.98 52730.43 88888.00 2007-09-19 15:49:14.908 262 18228.83 27.99 52730.45 88888.00 2007-09-19 15:49:15.408 262 18228.83 27.99 52730.43 88888.00 2007-09-19 15:49:15.908 262 18228.91 28.00 52730.42 88888.00 2007-09-19 15:49:16.408 262 18228.90 28.03 52730.43 88888.00 2007-09-19 15:49:16.908 262 18228.86 27.99 52730.39 88888.00 2007-09-19 15:49:17.408 262 18228.90 27.94 52730.42 88888.00 2007-09-19 15:49:17.908 262 18228.94 27.93 52730.42 88888.00 2007-09-19 15:49:18.408 262 18228.90 27.96 52730.27 88888.00 2007-09-19 15:49:18.908 262 18228.96 27.94 52730.31 88888.00 2007-09-19 15:49:19.408 262 18228.95 27.95 52730.30 88888.00 2007-09-19 15:49:19.908 262 18228.95 27.95 52730.23 88888.00 2007-09-19 15:49:20.408 262 18229.04 27.99 52730.25 88888.00 2007-09-19 15:49:20.908 262 18228.99 27.92 52730.16 88888.00 2007-09-19 15:49:21.408 262 18228.89 27.90 52730.15 88888.00 2007-09-19 15:49:21.908 262 18228.78 27.96 52730.20 88888.00 2007-09-19 15:49:22.408 262 18228.77 28.00 52730.20 88888.00 2007-09-19 15:49:22.908 262 18228.89 27.98 52730.16 88888.00 2007-09-19 15:49:23.408 262 18228.93 27.96 52730.11 88888.00 2007-09-19 15:49:23.908 262 18228.74 27.96 52730.08 88888.00 2007-09-19 15:49:24.408 262 18228.73 28.02 52730.33 88888.00 2007-09-19 15:49:24.908 262 18228.82 28.10 52730.50 88888.00 2007-09-19 15:49:25.408 262 18228.80 28.13 52730.44 88888.00 2007-09-19 15:49:25.908 262 18228.82 28.08 52730.26 88888.00 2007-09-19 15:49:26.408 262 18228.82 28.00 52730.28 88888.00 2007-09-19 15:49:26.908 262 18228.78 28.00 52730.46 88888.00 2007-09-19 15:49:27.408 262 18228.88 28.10 52730.51 88888.00 2007-09-19 15:49:27.908 262 18228.86 28.15 52730.37 88888.00 2007-09-19 15:49:28.408 262 18228.89 28.11 52730.45 88888.00 2007-09-19 15:49:28.908 262 18228.82 28.10 52730.46 88888.00 2007-09-19 15:49:29.408 262 18228.83 28.11 52730.40 88888.00 2007-09-19 15:49:29.908 262 18228.90 28.08 52730.40 88888.00 2007-09-19 15:49:30.408 262 18228.84 28.10 52730.39 88888.00 2007-09-19 15:49:30.908 262 18228.80 28.04 52730.44 88888.00 2007-09-19 15:49:31.408 262 18228.93 28.00 52730.46 88888.00 2007-09-19 15:49:31.908 262 18228.97 27.97 52730.55 88888.00 2007-09-19 15:49:32.408 262 18228.93 27.91 52730.62 88888.00 2007-09-19 15:49:32.908 262 18228.89 27.91 52730.58 88888.00 2007-09-19 15:49:33.408 262 18228.85 27.94 52730.49 88888.00 2007-09-19 15:49:33.908 262 18228.80 28.00 52730.44 88888.00 2007-09-19 15:49:34.408 262 18228.71 28.05 52730.39 88888.00 2007-09-19 15:49:34.908 262 18228.78 28.08 52730.39 88888.00 2007-09-19 15:49:35.408 262 18228.72 28.12 52730.46 88888.00 2007-09-19 15:49:35.908 262 18228.58 28.06 52730.40 88888.00 2007-09-19 15:49:36.408 262 18228.32 27.98 52730.32 88888.00 2007-09-19 15:49:36.908 262 18228.31 28.01 52730.32 88888.00 2007-09-19 15:49:37.408 262 18228.56 28.01 52730.30 88888.00 2007-09-19 15:49:37.908 262 18228.77 28.06 52730.30 88888.00 2007-09-19 15:49:38.408 262 18228.76 28.08 52730.33 88888.00 2007-09-19 15:49:38.908 262 18228.74 28.08 52730.38 88888.00 2007-09-19 15:49:39.408 262 18228.75 28.07 52730.32 88888.00 2007-09-19 15:49:39.908 262 18228.86 28.01 52730.27 88888.00 2007-09-19 15:49:40.408 262 18228.85 28.01 52730.27 88888.00 2007-09-19 15:49:40.908 262 18228.84 27.95 52730.40 88888.00 2007-09-19 15:49:41.408 262 18228.95 28.04 52730.34 88888.00 2007-09-19 15:49:41.908 262 18229.04 28.09 52730.27 88888.00 2007-09-19 15:49:42.408 262 18229.04 28.10 52730.23 88888.00 2007-09-19 15:49:42.908 262 18228.89 28.03 52730.27 88888.00 2007-09-19 15:49:43.408 262 18228.75 27.99 52730.23 88888.00 2007-09-19 15:49:43.908 262 18228.80 28.01 52730.24 88888.00 2007-09-19 15:49:44.408 262 18228.79 28.06 52730.24 88888.00 2007-09-19 15:49:44.908 262 18228.69 28.01 52730.24 88888.00 2007-09-19 15:49:45.408 262 18228.84 27.94 52730.23 88888.00 2007-09-19 15:49:45.908 262 18228.85 27.93 52730.27 88888.00 2007-09-19 15:49:46.408 262 18228.75 27.94 52730.31 88888.00 2007-09-19 15:49:46.908 262 18228.77 27.80 52730.34 88888.00 2007-09-19 15:49:47.408 262 18228.67 27.79 52730.32 88888.00 2007-09-19 15:49:47.908 262 18228.63 27.88 52730.42 88888.00 2007-09-19 15:49:48.408 262 18228.82 27.92 52730.47 88888.00 2007-09-19 15:49:48.908 262 18228.84 27.92 52730.46 88888.00 2007-09-19 15:49:49.408 262 18228.79 27.91 52730.32 88888.00 2007-09-19 15:49:49.908 262 18228.69 28.01 52730.36 88888.00 2007-09-19 15:49:50.408 262 18228.68 28.04 52730.35 88888.00 2007-09-19 15:49:50.908 262 18228.66 27.95 52730.49 88888.00 2007-09-19 15:49:51.408 262 18228.77 27.84 52730.58 88888.00 2007-09-19 15:49:51.908 262 18228.83 27.78 52730.52 88888.00 2007-09-19 15:49:52.408 262 18228.71 27.78 52730.33 88888.00 2007-09-19 15:49:52.908 262 18228.73 27.80 52730.35 88888.00 2007-09-19 15:49:53.408 262 18228.69 27.87 52730.40 88888.00 2007-09-19 15:49:53.908 262 18228.69 27.79 52730.30 88888.00 2007-09-19 15:49:54.408 262 18228.74 27.80 52730.16 88888.00 2007-09-19 15:49:54.908 262 18228.86 27.84 52730.14 88888.00 2007-09-19 15:49:55.408 262 18228.79 27.88 52730.30 88888.00 2007-09-19 15:49:55.908 262 18228.83 27.85 52730.27 88888.00 2007-09-19 15:49:56.408 262 18228.77 27.80 52730.27 88888.00 2007-09-19 15:49:56.908 262 18228.58 27.80 52730.31 88888.00 2007-09-19 15:49:57.408 262 18228.56 27.87 52730.38 88888.00 2007-09-19 15:49:57.908 262 18228.62 27.89 52730.54 88888.00 2007-09-19 15:49:58.408 262 18228.66 27.79 52730.44 88888.00 2007-09-19 15:49:58.908 262 18228.59 27.82 52730.31 88888.00 2007-09-19 15:49:59.408 262 18228.51 27.82 52730.23 88888.00 2007-09-19 15:49:59.908 262 18228.59 27.82 52730.22 88888.00 2007-09-19 15:50:00.408 262 18228.67 27.84 52730.23 88888.00 2007-09-19 15:50:00.908 262 18228.86 27.89 52730.15 88888.00 2007-09-19 15:50:01.408 262 18228.87 27.96 52729.98 88888.00 2007-09-19 15:50:01.908 262 18228.76 27.92 52729.99 88888.00 2007-09-19 15:50:02.408 262 18228.69 27.88 52730.10 88888.00 2007-09-19 15:50:02.908 262 18228.76 27.84 52730.07 88888.00 2007-09-19 15:50:03.408 262 18228.72 27.86 52730.09 88888.00 2007-09-19 15:50:03.908 262 18228.78 27.81 52730.14 88888.00 2007-09-19 15:50:04.408 262 18228.98 27.70 52730.19 88888.00 2007-09-19 15:50:04.908 262 18228.97 27.74 52730.20 88888.00 2007-09-19 15:50:05.408 262 18228.87 27.86 52730.04 88888.00 2007-09-19 15:50:05.908 262 18228.77 27.93 52729.96 88888.00 2007-09-19 15:50:06.408 262 18228.69 27.90 52730.00 88888.00 2007-09-19 15:50:06.908 262 18228.71 27.95 52729.91 88888.00 2007-09-19 15:50:07.408 262 18228.89 27.92 52729.88 88888.00 2007-09-19 15:50:07.908 262 18228.91 27.88 52729.89 88888.00 2007-09-19 15:50:08.408 262 18228.80 27.87 52729.85 88888.00 2007-09-19 15:50:08.908 262 18228.77 27.88 52729.97 88888.00 2007-09-19 15:50:09.408 262 18228.66 27.87 52730.08 88888.00 2007-09-19 15:50:09.908 262 18228.72 27.81 52730.03 88888.00 2007-09-19 15:50:10.408 262 18228.67 27.92 52730.10 88888.00 2007-09-19 15:50:10.908 262 18228.73 27.92 52730.14 88888.00 2007-09-19 15:50:11.408 262 18228.78 27.92 52730.14 88888.00 2007-09-19 15:50:11.908 262 18228.84 27.92 52730.20 88888.00 2007-09-19 15:50:12.408 262 18228.93 27.97 52730.16 88888.00 2007-09-19 15:50:12.908 262 18228.85 27.94 52730.21 88888.00 2007-09-19 15:50:13.408 262 18228.84 27.92 52730.31 88888.00 2007-09-19 15:50:13.908 262 18228.84 27.90 52730.31 88888.00 2007-09-19 15:50:14.408 262 18228.84 27.87 52730.26 88888.00 2007-09-19 15:50:14.908 262 18228.71 27.92 52730.32 88888.00 2007-09-19 15:50:15.408 262 18228.69 27.94 52730.30 88888.00 2007-09-19 15:50:15.908 262 18228.73 27.91 52730.33 88888.00 2007-09-19 15:50:16.408 262 18228.75 27.88 52730.31 88888.00 2007-09-19 15:50:16.908 262 18228.74 27.84 52730.32 88888.00 2007-09-19 15:50:17.408 262 18228.85 27.88 52730.30 88888.00 2007-09-19 15:50:17.908 262 18228.74 27.94 52730.35 88888.00 2007-09-19 15:50:18.408 262 18228.64 27.98 52730.37 88888.00 2007-09-19 15:50:18.908 262 18228.72 27.99 52730.23 88888.00 2007-09-19 15:50:19.408 262 18228.79 27.98 52730.24 88888.00 2007-09-19 15:50:19.908 262 18228.84 27.96 52730.31 88888.00 2007-09-19 15:50:20.408 262 18228.77 27.96 52730.40 88888.00 2007-09-19 15:50:20.908 262 18228.77 27.88 52730.44 88888.00 2007-09-19 15:50:21.408 262 18228.67 27.78 52730.42 88888.00 2007-09-19 15:50:21.908 262 18228.71 27.82 52730.52 88888.00 2007-09-19 15:50:22.408 262 18228.83 27.81 52730.58 88888.00 2007-09-19 15:50:22.908 262 18228.86 27.81 52730.45 88888.00 2007-09-19 15:50:23.408 262 18228.69 27.77 52730.34 88888.00 2007-09-19 15:50:23.908 262 18228.76 27.76 52730.28 88888.00 2007-09-19 15:50:24.408 262 18228.95 27.88 52730.30 88888.00 2007-09-19 15:50:24.908 262 18229.06 27.84 52730.27 88888.00 2007-09-19 15:50:25.408 262 18228.94 27.87 52730.32 88888.00 2007-09-19 15:50:25.908 262 18228.85 27.90 52730.23 88888.00 2007-09-19 15:50:26.408 262 18228.75 27.90 52730.23 88888.00 2007-09-19 15:50:26.908 262 18228.79 27.89 52730.28 88888.00 2007-09-19 15:50:27.408 262 18228.82 27.86 52730.19 88888.00 2007-09-19 15:50:27.908 262 18228.75 27.89 52730.11 88888.00 2007-09-19 15:50:28.408 262 18228.69 27.87 52730.14 88888.00 2007-09-19 15:50:28.908 262 18228.74 27.82 52730.21 88888.00 2007-09-19 15:50:29.408 262 18228.73 27.86 52730.23 88888.00 2007-09-19 15:50:29.908 262 18228.77 27.90 52730.28 88888.00 2007-09-19 15:50:30.408 262 18228.76 27.90 52730.30 88888.00 2007-09-19 15:50:30.908 262 18228.80 27.86 52730.26 88888.00 2007-09-19 15:50:31.408 262 18228.82 27.85 52730.30 88888.00 2007-09-19 15:50:31.908 262 18228.77 27.80 52730.23 88888.00 2007-09-19 15:50:32.408 262 18228.79 27.82 52730.21 88888.00 2007-09-19 15:50:32.908 262 18228.74 27.79 52730.28 88888.00 2007-09-19 15:50:33.408 262 18228.78 27.72 52730.27 88888.00 2007-09-19 15:50:33.908 262 18228.79 27.75 52730.34 88888.00 2007-09-19 15:50:34.408 262 18228.91 27.80 52730.42 88888.00 2007-09-19 15:50:34.908 262 18228.98 27.82 52730.39 88888.00 2007-09-19 15:50:35.408 262 18228.95 27.82 52730.34 88888.00 2007-09-19 15:50:35.908 262 18228.99 27.88 52730.38 88888.00 2007-09-19 15:50:36.408 262 18229.08 27.98 52730.45 88888.00 2007-09-19 15:50:36.908 262 18228.93 28.06 52730.48 88888.00 2007-09-19 15:50:37.408 262 18228.90 27.93 52730.49 88888.00 2007-09-19 15:50:37.908 262 18228.90 27.90 52730.39 88888.00 2007-09-19 15:50:38.408 262 18228.99 27.94 52730.30 88888.00 2007-09-19 15:50:38.908 262 18229.06 27.90 52730.32 88888.00 2007-09-19 15:50:39.408 262 18229.09 27.85 52730.32 88888.00 2007-09-19 15:50:39.908 262 18229.05 27.86 52730.39 88888.00 2007-09-19 15:50:40.408 262 18228.84 27.91 52730.36 88888.00 2007-09-19 15:50:40.908 262 18228.95 27.95 52730.27 88888.00 2007-09-19 15:50:41.408 262 18228.91 27.79 52730.35 88888.00 2007-09-19 15:50:41.908 262 18228.86 27.76 52730.38 88888.00 2007-09-19 15:50:42.408 262 18228.91 27.75 52730.40 88888.00 2007-09-19 15:50:42.908 262 18228.94 27.73 52730.39 88888.00 2007-09-19 15:50:43.408 262 18228.80 27.84 52730.45 88888.00 2007-09-19 15:50:43.908 262 18228.83 27.97 52730.56 88888.00 2007-09-19 15:50:44.408 262 18228.75 27.98 52730.50 88888.00 2007-09-19 15:50:44.908 262 18228.77 27.86 52730.39 88888.00 2007-09-19 15:50:45.408 262 18228.66 27.89 52730.40 88888.00 2007-09-19 15:50:45.908 262 18228.71 27.90 52730.59 88888.00 2007-09-19 15:50:46.408 262 18228.69 27.97 52730.67 88888.00 2007-09-19 15:50:46.908 262 18228.62 27.99 52730.69 88888.00 2007-09-19 15:50:47.408 262 18228.67 28.00 52730.70 88888.00 2007-09-19 15:50:47.908 262 18228.68 27.89 52730.69 88888.00 2007-09-19 15:50:48.408 262 18228.42 27.78 52730.74 88888.00 2007-09-19 15:50:48.908 262 18228.43 27.75 52730.70 88888.00 2007-09-19 15:50:49.408 262 18228.42 27.80 52730.52 88888.00 2007-09-19 15:50:49.908 262 18228.46 27.94 52730.47 88888.00 2007-09-19 15:50:50.408 262 18228.46 27.92 52730.49 88888.00 2007-09-19 15:50:50.908 262 18228.58 27.97 52730.44 88888.00 2007-09-19 15:50:51.408 262 18228.64 27.96 52730.43 88888.00 2007-09-19 15:50:51.908 262 18228.72 27.91 52730.65 88888.00 2007-09-19 15:50:52.408 262 18228.63 27.92 52730.61 88888.00 2007-09-19 15:50:52.908 262 18228.54 28.04 52730.55 88888.00 2007-09-19 15:50:53.408 262 18228.55 28.05 52730.51 88888.00 2007-09-19 15:50:53.908 262 18228.67 27.95 52730.54 88888.00 2007-09-19 15:50:54.408 262 18228.69 27.95 52730.57 88888.00 2007-09-19 15:50:54.908 262 18228.80 27.98 52730.36 88888.00 2007-09-19 15:50:55.408 262 18228.86 27.99 52730.27 88888.00 2007-09-19 15:50:55.908 262 18228.86 27.92 52730.33 88888.00 2007-09-19 15:50:56.408 262 18228.89 27.81 52730.40 88888.00 2007-09-19 15:50:56.908 262 18228.77 27.80 52730.45 88888.00 2007-09-19 15:50:57.408 262 18228.74 27.85 52730.43 88888.00 2007-09-19 15:50:57.908 262 18228.84 27.79 52730.40 88888.00 2007-09-19 15:50:58.408 262 18228.87 27.76 52730.56 88888.00 2007-09-19 15:50:58.908 262 18228.89 27.85 52730.54 88888.00 2007-09-19 15:50:59.408 262 18228.82 27.84 52730.51 88888.00 2007-09-19 15:50:59.908 262 18228.83 27.89 52730.52 88888.00 2007-09-19 15:51:00.408 262 18228.91 27.84 52730.48 88888.00 2007-09-19 15:51:00.908 262 18228.82 27.79 52730.42 88888.00 2007-09-19 15:51:01.408 262 18228.84 27.87 52730.45 88888.00 2007-09-19 15:51:01.908 262 18228.80 27.86 52730.49 88888.00 2007-09-19 15:51:02.408 262 18228.85 27.79 52730.51 88888.00 2007-09-19 15:51:02.908 262 18228.89 27.69 52730.47 88888.00 2007-09-19 15:51:03.408 262 18228.86 27.69 52730.46 88888.00 2007-09-19 15:51:03.908 262 18228.85 27.69 52730.40 88888.00 2007-09-19 15:51:04.408 262 18228.85 27.77 52730.36 88888.00 2007-09-19 15:51:04.908 262 18228.94 27.81 52730.42 88888.00 2007-09-19 15:51:05.408 262 18228.96 27.81 52730.49 88888.00 2007-09-19 15:51:05.908 262 18228.89 27.77 52730.65 88888.00 2007-09-19 15:51:06.408 262 18228.93 27.71 52730.57 88888.00 2007-09-19 15:51:06.908 262 18228.93 27.77 52730.51 88888.00 2007-09-19 15:51:07.408 262 18228.97 27.82 52730.46 88888.00 2007-09-19 15:51:07.908 262 18228.82 27.78 52730.40 88888.00 2007-09-19 15:51:08.408 262 18228.43 27.80 52730.46 88888.00 2007-09-19 15:51:08.908 262 18228.51 27.79 52730.54 88888.00 2007-09-19 15:51:09.408 262 18228.99 27.76 52730.60 88888.00 2007-09-19 15:51:09.908 262 18228.98 27.70 52730.55 88888.00 2007-09-19 15:51:10.408 262 18228.88 27.77 52730.57 88888.00 2007-09-19 15:51:10.908 262 18228.88 27.74 52730.63 88888.00 2007-09-19 15:51:11.408 262 18228.94 27.74 52730.56 88888.00 2007-09-19 15:51:11.908 262 18229.05 27.68 52730.54 88888.00 2007-09-19 15:51:12.408 262 18229.08 27.62 52730.54 88888.00 2007-09-19 15:51:12.908 262 18228.95 27.67 52730.48 88888.00 2007-09-19 15:51:13.408 262 18228.91 27.68 52730.45 88888.00 2007-09-19 15:51:13.908 262 18228.86 27.68 52730.51 88888.00 2007-09-19 15:51:14.408 262 18228.96 27.67 52730.63 88888.00 2007-09-19 15:51:14.908 262 18228.86 27.69 52730.62 88888.00 2007-09-19 15:51:15.408 262 18228.77 27.70 52730.59 88888.00 2007-09-19 15:51:15.908 262 18228.83 27.74 52730.46 88888.00 2007-09-19 15:51:16.408 262 18228.98 27.75 52730.44 88888.00 2007-09-19 15:51:16.908 262 18228.90 27.70 52730.54 88888.00 2007-09-19 15:51:17.408 262 18228.95 27.62 52730.58 88888.00 2007-09-19 15:51:17.908 262 18229.06 27.64 52730.60 88888.00 2007-09-19 15:51:18.408 262 18229.05 27.65 52730.52 88888.00 2007-09-19 15:51:18.908 262 18229.00 27.67 52730.38 88888.00 2007-09-19 15:51:19.408 262 18228.87 27.72 52730.26 88888.00 2007-09-19 15:51:19.908 262 18228.79 27.61 52730.37 88888.00 2007-09-19 15:51:20.408 262 18228.95 27.55 52730.47 88888.00 2007-09-19 15:51:20.908 262 18229.02 27.63 52730.50 88888.00 2007-09-19 15:51:21.408 262 18228.83 27.70 52730.47 88888.00 2007-09-19 15:51:21.908 262 18228.94 27.75 52730.39 88888.00 2007-09-19 15:51:22.408 262 18229.02 27.71 52730.45 88888.00 2007-09-19 15:51:22.908 262 18229.07 27.65 52730.47 88888.00 2007-09-19 15:51:23.408 262 18228.99 27.71 52730.39 88888.00 2007-09-19 15:51:23.908 262 18229.05 27.73 52730.55 88888.00 2007-09-19 15:51:24.408 262 18228.93 27.74 52730.60 88888.00 2007-09-19 15:51:24.908 262 18228.97 27.74 52730.56 88888.00 2007-09-19 15:51:25.408 262 18229.01 27.76 52730.54 88888.00 2007-09-19 15:51:25.908 262 18228.95 27.77 52730.47 88888.00 2007-09-19 15:51:26.408 262 18228.91 27.73 52730.51 88888.00 2007-09-19 15:51:26.908 262 18228.84 27.68 52730.51 88888.00 2007-09-19 15:51:27.408 262 18228.72 27.70 52730.69 88888.00 2007-09-19 15:51:27.908 262 18228.83 27.72 52730.55 88888.00 2007-09-19 15:51:28.408 262 18228.86 27.68 52730.38 88888.00 2007-09-19 15:51:28.908 262 18228.88 27.71 52730.36 88888.00 2007-09-19 15:51:29.408 262 18228.74 27.67 52730.49 88888.00 2007-09-19 15:51:29.908 262 18228.59 27.65 52730.52 88888.00 2007-09-19 15:51:30.408 262 18228.72 27.74 52730.45 88888.00 2007-09-19 15:51:30.908 262 18228.94 27.74 52730.39 88888.00 2007-09-19 15:51:31.408 262 18228.97 27.66 52730.35 88888.00 2007-09-19 15:51:31.908 262 18228.86 27.64 52730.44 88888.00 2007-09-19 15:51:32.408 262 18228.68 27.59 52730.37 88888.00 2007-09-19 15:51:32.908 262 18228.54 27.58 52730.19 88888.00 2007-09-19 15:51:33.408 262 18228.62 27.55 52730.17 88888.00 2007-09-19 15:51:33.908 262 18228.89 27.62 52730.25 88888.00 2007-09-19 15:51:34.408 262 18228.86 27.59 52730.25 88888.00 2007-09-19 15:51:34.908 262 18228.80 27.57 52730.36 88888.00 2007-09-19 15:51:35.408 262 18228.97 27.67 52730.34 88888.00 2007-09-19 15:51:35.908 262 18228.97 27.72 52730.31 88888.00 2007-09-19 15:51:36.408 262 18228.98 27.70 52730.24 88888.00 2007-09-19 15:51:36.908 262 18229.00 27.59 52730.25 88888.00 2007-09-19 15:51:37.408 262 18229.01 27.61 52730.19 88888.00 2007-09-19 15:51:37.908 262 18229.06 27.64 52730.12 88888.00 2007-09-19 15:51:38.408 262 18228.99 27.61 52730.19 88888.00 2007-09-19 15:51:38.908 262 18228.87 27.75 52730.31 88888.00 2007-09-19 15:51:39.408 262 18228.98 27.74 52730.39 88888.00 2007-09-19 15:51:39.908 262 18228.96 27.67 52730.40 88888.00 2007-09-19 15:51:40.408 262 18228.89 27.66 52730.46 88888.00 2007-09-19 15:51:40.908 262 18228.83 27.59 52730.39 88888.00 2007-09-19 15:51:41.408 262 18228.88 27.51 52730.36 88888.00 2007-09-19 15:51:41.908 262 18228.91 27.43 52730.28 88888.00 2007-09-19 15:51:42.408 262 18228.79 27.49 52730.34 88888.00 2007-09-19 15:51:42.908 262 18228.74 27.53 52730.38 88888.00 2007-09-19 15:51:43.408 262 18228.75 27.69 52730.45 88888.00 2007-09-19 15:51:43.908 262 18228.85 27.75 52730.47 88888.00 2007-09-19 15:51:44.408 262 18228.89 27.67 52730.37 88888.00 2007-09-19 15:51:44.908 262 18229.02 27.64 52730.22 88888.00 2007-09-19 15:51:45.408 262 18229.16 27.65 52730.44 88888.00 2007-09-19 15:51:45.908 262 18229.22 27.70 52730.52 88888.00 2007-09-19 15:51:46.408 262 18229.26 27.66 52730.43 88888.00 2007-09-19 15:51:46.908 262 18229.16 27.64 52730.44 88888.00 2007-09-19 15:51:47.408 262 18228.98 27.61 52730.47 88888.00 2007-09-19 15:51:47.908 262 18228.97 27.69 52730.39 88888.00 2007-09-19 15:51:48.408 262 18229.09 27.74 52730.35 88888.00 2007-09-19 15:51:48.908 262 18229.08 27.72 52730.33 88888.00 2007-09-19 15:51:49.408 262 18228.94 27.69 52730.45 88888.00 2007-09-19 15:51:49.908 262 18228.95 27.73 52730.46 88888.00 2007-09-19 15:51:50.408 262 18228.77 27.84 52730.50 88888.00 2007-09-19 15:51:50.908 262 18228.93 27.84 52730.42 88888.00 2007-09-19 15:51:51.408 262 18229.04 27.84 52730.31 88888.00 2007-09-19 15:51:51.908 262 18229.10 27.85 52730.23 88888.00 2007-09-19 15:51:52.408 262 18229.10 27.86 52730.31 88888.00 2007-09-19 15:51:52.908 262 18229.22 27.85 52730.37 88888.00 2007-09-19 15:51:53.408 262 18229.12 27.81 52730.27 88888.00 2007-09-19 15:51:53.908 262 18229.12 27.77 52730.35 88888.00 2007-09-19 15:51:54.408 262 18229.15 27.72 52730.45 88888.00 2007-09-19 15:51:54.908 262 18229.04 27.71 52730.37 88888.00 2007-09-19 15:51:55.408 262 18228.90 27.67 52730.27 88888.00 2007-09-19 15:51:55.908 262 18229.05 27.77 52730.32 88888.00 2007-09-19 15:51:56.408 262 18229.05 27.76 52730.34 88888.00 2007-09-19 15:51:56.908 262 18228.96 27.77 52730.20 88888.00 2007-09-19 15:51:57.408 262 18228.98 27.81 52730.19 88888.00 2007-09-19 15:51:57.908 262 18228.89 27.86 52730.28 88888.00 2007-09-19 15:51:58.408 262 18228.98 27.90 52730.36 88888.00 2007-09-19 15:51:58.908 262 18228.98 27.84 52730.36 88888.00 2007-09-19 15:51:59.408 262 18228.91 27.78 52730.35 88888.00 2007-09-19 15:51:59.908 262 18228.95 27.68 52730.28 88888.00 2007-09-19 15:52:00.408 262 18228.94 27.68 52730.32 88888.00 2007-09-19 15:52:00.908 262 18229.05 27.75 52730.36 88888.00 2007-09-19 15:52:01.408 262 18229.11 27.77 52730.38 88888.00 2007-09-19 15:52:01.908 262 18229.05 27.74 52730.30 88888.00 2007-09-19 15:52:02.408 262 18229.11 27.75 52730.23 88888.00 2007-09-19 15:52:02.908 262 18229.18 27.74 52730.24 88888.00 2007-09-19 15:52:03.408 262 18229.27 27.77 52730.27 88888.00 2007-09-19 15:52:03.908 262 18229.23 27.80 52730.23 88888.00 2007-09-19 15:52:04.408 262 18229.09 27.72 52730.24 88888.00 2007-09-19 15:52:04.908 262 18229.07 27.76 52730.26 88888.00 2007-09-19 15:52:05.408 262 18229.15 27.90 52730.21 88888.00 2007-09-19 15:52:05.908 262 18229.05 27.94 52730.25 88888.00 2007-09-19 15:52:06.408 262 18229.08 27.91 52730.35 88888.00 2007-09-19 15:52:06.908 262 18229.13 27.90 52730.33 88888.00 2007-09-19 15:52:07.408 262 18229.01 27.88 52730.26 88888.00 2007-09-19 15:52:07.908 262 18229.02 27.90 52730.30 88888.00 2007-09-19 15:52:08.408 262 18228.94 27.87 52730.27 88888.00 2007-09-19 15:52:08.908 262 18229.09 27.91 52730.28 88888.00 2007-09-19 15:52:09.408 262 18228.98 27.98 52730.37 88888.00 2007-09-19 15:52:09.908 262 18228.83 28.00 52730.40 88888.00 2007-09-19 15:52:10.408 262 18228.76 27.94 52730.40 88888.00 2007-09-19 15:52:10.908 262 18228.77 27.86 52730.31 88888.00 2007-09-19 15:52:11.408 262 18228.86 27.82 52730.24 88888.00 2007-09-19 15:52:11.908 262 18228.97 27.76 52730.25 88888.00 2007-09-19 15:52:12.408 262 18229.08 27.73 52730.24 88888.00 2007-09-19 15:52:12.908 262 18229.02 27.82 52730.13 88888.00 2007-09-19 15:52:13.408 262 18228.97 27.85 52730.14 88888.00 2007-09-19 15:52:13.908 262 18228.98 27.75 52730.24 88888.00 2007-09-19 15:52:14.408 262 18228.91 27.85 52730.26 88888.00 2007-09-19 15:52:14.908 262 18228.84 27.88 52730.22 88888.00 2007-09-19 15:52:15.408 262 18228.80 27.82 52730.23 88888.00 2007-09-19 15:52:15.908 262 18228.94 27.79 52730.13 88888.00 2007-09-19 15:52:16.408 262 18228.76 27.79 52730.14 88888.00 2007-09-19 15:52:16.908 262 18228.83 27.81 52730.20 88888.00 2007-09-19 15:52:17.408 262 18228.89 27.76 52730.33 88888.00 2007-09-19 15:52:17.908 262 18228.89 27.79 52730.42 88888.00 2007-09-19 15:52:18.408 262 18228.79 27.80 52730.48 88888.00 2007-09-19 15:52:18.908 262 18228.88 27.70 52730.36 88888.00 2007-09-19 15:52:19.408 262 18228.88 27.65 52730.27 88888.00 2007-09-19 15:52:19.908 262 18228.90 27.74 52730.27 88888.00 2007-09-19 15:52:20.408 262 18228.89 27.72 52730.30 88888.00 2007-09-19 15:52:20.908 262 18228.95 27.68 52730.33 88888.00 2007-09-19 15:52:21.408 262 18228.97 27.71 52730.35 88888.00 2007-09-19 15:52:21.908 262 18228.87 27.79 52730.32 88888.00 2007-09-19 15:52:22.408 262 18228.50 27.82 52730.36 88888.00 2007-09-19 15:52:22.908 262 18228.39 27.80 52730.38 88888.00 2007-09-19 15:52:23.408 262 18228.53 27.74 52730.38 88888.00 2007-09-19 15:52:23.908 262 18228.56 27.69 52730.45 88888.00 2007-09-19 15:52:24.408 262 18228.55 27.68 52730.43 88888.00 2007-09-19 15:52:24.908 262 18228.52 27.67 52730.32 88888.00 2007-09-19 15:52:25.408 262 18228.74 27.68 52730.28 88888.00 2007-09-19 15:52:25.908 262 18228.90 27.77 52730.35 88888.00 2007-09-19 15:52:26.408 262 18229.06 27.79 52730.44 88888.00 2007-09-19 15:52:26.908 262 18229.18 27.85 52730.43 88888.00 2007-09-19 15:52:27.408 262 18229.15 27.78 52730.50 88888.00 2007-09-19 15:52:27.908 262 18229.06 27.80 52730.54 88888.00 2007-09-19 15:52:28.408 262 18229.02 27.84 52730.42 88888.00 2007-09-19 15:52:28.908 262 18228.99 27.82 52730.46 88888.00 2007-09-19 15:52:29.408 262 18229.00 27.85 52730.48 88888.00 2007-09-19 15:52:29.908 262 18229.23 27.77 52730.60 88888.00 2007-09-19 15:52:30.408 262 18229.30 27.78 52730.59 88888.00 2007-09-19 15:52:30.908 262 18229.16 27.81 52730.58 88888.00 2007-09-19 15:52:31.408 262 18229.06 27.84 52730.48 88888.00 2007-09-19 15:52:31.908 262 18229.18 27.84 52730.43 88888.00 2007-09-19 15:52:32.408 262 18229.26 27.84 52730.39 88888.00 2007-09-19 15:52:32.908 262 18229.16 27.89 52730.31 88888.00 2007-09-19 15:52:33.408 262 18229.22 27.80 52730.40 88888.00 2007-09-19 15:52:33.908 262 18229.33 27.85 52730.43 88888.00 2007-09-19 15:52:34.408 262 18229.30 27.87 52730.46 88888.00 2007-09-19 15:52:34.908 262 18229.30 27.86 52730.55 88888.00 2007-09-19 15:52:35.408 262 18229.26 27.82 52730.56 88888.00 2007-09-19 15:52:35.908 262 18229.20 27.75 52730.49 88888.00 2007-09-19 15:52:36.408 262 18229.20 27.73 52730.47 88888.00 2007-09-19 15:52:36.908 262 18229.22 27.80 52730.47 88888.00 2007-09-19 15:52:37.408 262 18229.26 27.90 52730.52 88888.00 2007-09-19 15:52:37.908 262 18229.30 27.86 52730.51 88888.00 2007-09-19 15:52:38.408 262 18229.29 27.85 52730.52 88888.00 2007-09-19 15:52:38.908 262 18229.21 27.92 52730.51 88888.00 2007-09-19 15:52:39.408 262 18229.22 27.91 52730.58 88888.00 2007-09-19 15:52:39.908 262 18229.23 27.89 52730.66 88888.00 2007-09-19 15:52:40.408 262 18229.24 27.82 52730.58 88888.00 2007-09-19 15:52:40.908 262 18229.27 27.77 52730.49 88888.00 2007-09-19 15:52:41.408 262 18229.16 27.84 52730.49 88888.00 2007-09-19 15:52:41.908 262 18228.98 27.94 52730.67 88888.00 2007-09-19 15:52:42.408 262 18228.96 27.97 52730.68 88888.00 2007-09-19 15:52:42.908 262 18228.86 27.94 52730.63 88888.00 2007-09-19 15:52:43.408 262 18228.80 27.94 52730.55 88888.00 2007-09-19 15:52:43.908 262 18229.12 27.88 52730.65 88888.00 2007-09-19 15:52:44.408 262 18229.15 27.91 52730.51 88888.00 2007-09-19 15:52:44.908 262 18229.26 27.90 52730.62 88888.00 2007-09-19 15:52:45.408 262 18229.20 27.97 52730.68 88888.00 2007-09-19 15:52:45.908 262 18229.30 27.92 52730.55 88888.00 2007-09-19 15:52:46.408 262 18229.33 27.92 52730.56 88888.00 2007-09-19 15:52:46.908 262 18229.32 27.94 52730.46 88888.00 2007-09-19 15:52:47.408 262 18229.24 27.98 52730.24 88888.00 2007-09-19 15:52:47.908 262 18229.23 27.98 52730.27 88888.00 2007-09-19 15:52:48.408 262 18229.24 27.91 52730.32 88888.00 2007-09-19 15:52:48.908 262 18229.21 27.87 52730.43 88888.00 2007-09-19 15:52:49.408 262 18229.17 27.90 52730.56 88888.00 2007-09-19 15:52:49.908 262 18229.16 27.86 52730.57 88888.00 2007-09-19 15:52:50.408 262 18229.20 27.86 52730.52 88888.00 2007-09-19 15:52:50.908 262 18229.22 27.87 52730.47 88888.00 2007-09-19 15:52:51.408 262 18228.96 27.81 52730.44 88888.00 2007-09-19 15:52:51.908 262 18228.95 27.70 52730.55 88888.00 2007-09-19 15:52:52.408 262 18229.12 27.70 52730.57 88888.00 2007-09-19 15:52:52.908 262 18229.22 27.70 52730.61 88888.00 2007-09-19 15:52:53.408 262 18229.21 27.78 52730.66 88888.00 2007-09-19 15:52:53.908 262 18229.12 27.77 52730.63 88888.00 2007-09-19 15:52:54.408 262 18229.07 27.78 52730.58 88888.00 2007-09-19 15:52:54.908 262 18229.16 27.76 52730.43 88888.00 2007-09-19 15:52:55.408 262 18229.20 27.66 52730.34 88888.00 2007-09-19 15:52:55.908 262 18229.15 27.62 52730.31 88888.00 2007-09-19 15:52:56.408 262 18229.04 27.71 52730.36 88888.00 2007-09-19 15:52:56.908 262 18229.08 27.82 52730.38 88888.00 2007-09-19 15:52:57.408 262 18229.08 27.80 52730.44 88888.00 2007-09-19 15:52:57.908 262 18229.10 27.76 52730.70 88888.00 2007-09-19 15:52:58.408 262 18229.04 27.75 52730.56 88888.00 2007-09-19 15:52:58.908 262 18229.02 27.79 52730.40 88888.00 2007-09-19 15:52:59.408 262 18229.04 27.81 52730.23 88888.00 2007-09-19 15:52:59.908 262 18229.08 27.69 52730.23 88888.00 2007-09-19 15:53:00.408 262 18229.05 27.68 52730.34 88888.00 2007-09-19 15:53:00.908 262 18229.08 27.70 52730.33 88888.00 2007-09-19 15:53:01.408 262 18229.20 27.70 52730.37 88888.00 2007-09-19 15:53:01.908 262 18229.11 27.71 52730.39 88888.00 2007-09-19 15:53:02.408 262 18229.17 27.71 52730.37 88888.00 2007-09-19 15:53:02.908 262 18229.19 27.75 52730.33 88888.00 2007-09-19 15:53:03.408 262 18229.24 27.75 52730.32 88888.00 2007-09-19 15:53:03.908 262 18229.19 27.69 52730.36 88888.00 2007-09-19 15:53:04.408 262 18229.21 27.77 52730.44 88888.00 2007-09-19 15:53:04.908 262 18229.21 27.78 52730.44 88888.00 2007-09-19 15:53:05.408 262 18229.24 27.75 52730.39 88888.00 2007-09-19 15:53:05.908 262 18229.23 27.71 52730.36 88888.00 2007-09-19 15:53:06.408 262 18229.21 27.73 52730.40 88888.00 2007-09-19 15:53:06.908 262 18229.20 27.64 52730.43 88888.00 2007-09-19 15:53:07.408 262 18229.30 27.69 52730.44 88888.00 2007-09-19 15:53:07.908 262 18229.32 27.68 52730.42 88888.00 2007-09-19 15:53:08.408 262 18229.26 27.79 52730.43 88888.00 2007-09-19 15:53:08.908 262 18229.19 27.87 52730.45 88888.00 2007-09-19 15:53:09.408 262 18229.17 27.86 52730.46 88888.00 2007-09-19 15:53:09.908 262 18229.04 27.78 52730.39 88888.00 2007-09-19 15:53:10.408 262 18229.16 27.78 52730.39 88888.00 2007-09-19 15:53:10.908 262 18229.12 27.77 52730.37 88888.00 2007-09-19 15:53:11.408 262 18229.27 27.73 52730.36 88888.00 2007-09-19 15:53:11.908 262 18229.24 27.72 52730.35 88888.00 2007-09-19 15:53:12.408 262 18229.40 27.72 52730.32 88888.00 2007-09-19 15:53:12.908 262 18229.38 27.72 52730.27 88888.00 2007-09-19 15:53:13.408 262 18229.31 27.71 52730.23 88888.00 2007-09-19 15:53:13.908 262 18229.29 27.79 52730.26 88888.00 2007-09-19 15:53:14.408 262 18229.34 27.75 52730.37 88888.00 2007-09-19 15:53:14.908 262 18229.12 27.77 52730.30 88888.00 2007-09-19 15:53:15.408 262 18228.97 27.75 52730.23 88888.00 2007-09-19 15:53:15.908 262 18229.01 27.73 52730.24 88888.00 2007-09-19 15:53:16.408 262 18229.05 27.74 52730.26 88888.00 2007-09-19 15:53:16.908 262 18229.18 27.70 52730.28 88888.00 2007-09-19 15:53:17.408 262 18229.24 27.67 52730.31 88888.00 2007-09-19 15:53:17.908 262 18229.29 27.70 52730.38 88888.00 2007-09-19 15:53:18.408 262 18229.26 27.65 52730.43 88888.00 2007-09-19 15:53:18.908 262 18229.28 27.57 52730.43 88888.00 2007-09-19 15:53:19.408 262 18229.28 27.65 52730.42 88888.00 2007-09-19 15:53:19.908 262 18229.15 27.76 52730.32 88888.00 2007-09-19 15:53:20.408 262 18229.21 27.78 52730.23 88888.00 2007-09-19 15:53:20.908 262 18229.42 27.73 52730.25 88888.00 2007-09-19 15:53:21.408 262 18229.40 27.82 52730.22 88888.00 2007-09-19 15:53:21.908 262 18229.30 27.78 52730.34 88888.00 2007-09-19 15:53:22.408 262 18229.33 27.62 52730.33 88888.00 2007-09-19 15:53:22.908 262 18229.31 27.67 52730.34 88888.00 2007-09-19 15:53:23.408 262 18229.28 27.67 52730.39 88888.00 2007-09-19 15:53:23.908 262 18229.31 27.58 52730.45 88888.00 2007-09-19 15:53:24.408 262 18229.39 27.54 52730.47 88888.00 2007-09-19 15:53:24.908 262 18229.35 27.62 52730.34 88888.00 2007-09-19 15:53:25.408 262 18229.30 27.67 52730.39 88888.00 2007-09-19 15:53:25.908 262 18229.28 27.70 52730.42 88888.00 2007-09-19 15:53:26.408 262 18229.30 27.76 52730.44 88888.00 2007-09-19 15:53:26.908 262 18229.32 27.68 52730.46 88888.00 2007-09-19 15:53:27.408 262 18229.42 27.64 52730.34 88888.00 2007-09-19 15:53:27.908 262 18229.41 27.69 52730.24 88888.00 2007-09-19 15:53:28.408 262 18229.40 27.68 52730.25 88888.00 2007-09-19 15:53:28.908 262 18229.37 27.77 52730.33 88888.00 2007-09-19 15:53:29.408 262 18229.43 27.80 52730.50 88888.00 2007-09-19 15:53:29.908 262 18229.39 27.70 52730.51 88888.00 2007-09-19 15:53:30.408 262 18229.28 27.70 52730.43 88888.00 2007-09-19 15:53:30.908 262 18229.37 27.76 52730.32 88888.00 2007-09-19 15:53:31.408 262 18229.42 27.69 52730.26 88888.00 2007-09-19 15:53:31.908 262 18229.40 27.67 52730.24 88888.00 2007-09-19 15:53:32.408 262 18229.41 27.72 52730.39 88888.00 2007-09-19 15:53:32.908 262 18229.37 27.67 52730.45 88888.00 2007-09-19 15:53:33.408 262 18229.44 27.60 52730.46 88888.00 2007-09-19 15:53:33.908 262 18229.51 27.54 52730.45 88888.00 2007-09-19 15:53:34.408 262 18229.44 27.59 52730.43 88888.00 2007-09-19 15:53:34.908 262 18229.38 27.62 52730.32 88888.00 2007-09-19 15:53:35.408 262 18229.37 27.60 52730.40 88888.00 2007-09-19 15:53:35.908 262 18229.41 27.66 52730.38 88888.00 2007-09-19 15:53:36.408 262 18229.47 27.70 52730.50 88888.00 2007-09-19 15:53:36.908 262 18229.34 27.65 52730.44 88888.00 2007-09-19 15:53:37.408 262 18229.34 27.59 52730.34 88888.00 2007-09-19 15:53:37.908 262 18229.33 27.70 52730.34 88888.00 2007-09-19 15:53:38.408 262 18229.38 27.69 52730.36 88888.00 2007-09-19 15:53:38.908 262 18229.38 27.68 52730.24 88888.00 2007-09-19 15:53:39.408 262 18229.42 27.59 52730.33 88888.00 2007-09-19 15:53:39.908 262 18229.43 27.55 52730.43 88888.00 2007-09-19 15:53:40.408 262 18229.47 27.59 52730.40 88888.00 2007-09-19 15:53:40.908 262 18229.45 27.66 52730.39 88888.00 2007-09-19 15:53:41.408 262 18229.37 27.64 52730.45 88888.00 2007-09-19 15:53:41.908 262 18229.33 27.60 52730.43 88888.00 2007-09-19 15:53:42.408 262 18229.37 27.62 52730.31 88888.00 2007-09-19 15:53:42.908 262 18229.33 27.59 52730.37 88888.00 2007-09-19 15:53:43.408 262 18229.35 27.52 52730.43 88888.00 2007-09-19 15:53:43.908 262 18229.37 27.52 52730.49 88888.00 2007-09-19 15:53:44.408 262 18229.27 27.57 52730.51 88888.00 2007-09-19 15:53:44.908 262 18229.13 27.61 52730.58 88888.00 2007-09-19 15:53:45.408 262 18229.05 27.71 52730.51 88888.00 2007-09-19 15:53:45.908 262 18229.28 27.67 52730.43 88888.00 2007-09-19 15:53:46.408 262 18229.31 27.64 52730.51 88888.00 2007-09-19 15:53:46.908 262 18229.26 27.66 52730.46 88888.00 2007-09-19 15:53:47.408 262 18229.21 27.73 52730.39 88888.00 2007-09-19 15:53:47.908 262 18229.17 27.68 52730.30 88888.00 2007-09-19 15:53:48.408 262 18228.91 27.68 52730.27 88888.00 2007-09-19 15:53:48.908 262 18228.83 27.68 52730.26 88888.00 2007-09-19 15:53:49.408 262 18229.05 27.65 52730.32 88888.00 2007-09-19 15:53:49.908 262 18229.17 27.66 52730.51 88888.00 2007-09-19 15:53:50.408 262 18229.24 27.67 52730.54 88888.00 2007-09-19 15:53:50.908 262 18229.29 27.66 52730.51 88888.00 2007-09-19 15:53:51.408 262 18229.31 27.69 52730.50 88888.00 2007-09-19 15:53:51.908 262 18229.26 27.76 52730.46 88888.00 2007-09-19 15:53:52.408 262 18229.27 27.81 52730.46 88888.00 2007-09-19 15:53:52.908 262 18229.18 27.79 52730.43 88888.00 2007-09-19 15:53:53.408 262 18229.15 27.76 52730.40 88888.00 2007-09-19 15:53:53.908 262 18229.20 27.79 52730.60 88888.00 2007-09-19 15:53:54.408 262 18229.19 27.86 52730.71 88888.00 2007-09-19 15:53:54.908 262 18229.08 27.97 52730.62 88888.00 2007-09-19 15:53:55.408 262 18229.26 28.00 52730.60 88888.00 2007-09-19 15:53:55.908 262 18229.27 28.05 52730.67 88888.00 2007-09-19 15:53:56.408 262 18229.18 28.01 52730.63 88888.00 2007-09-19 15:53:56.908 262 18229.10 28.03 52730.61 88888.00 2007-09-19 15:53:57.408 262 18229.11 28.06 52730.58 88888.00 2007-09-19 15:53:57.908 262 18229.18 28.15 52730.66 88888.00 2007-09-19 15:53:58.408 262 18229.12 28.12 52730.58 88888.00 2007-09-19 15:53:58.908 262 18229.05 28.13 52730.58 88888.00 2007-09-19 15:53:59.408 262 18229.00 28.19 52730.51 88888.00 2007-09-19 15:53:59.908 262 18229.04 28.21 52730.39 88888.00 2007-09-19 15:54:00.408 262 18229.11 28.26 52730.45 88888.00 2007-09-19 15:54:00.908 262 18228.84 28.30 52730.51 88888.00 2007-09-19 15:54:01.408 262 18228.61 28.39 52730.54 88888.00 2007-09-19 15:54:01.908 262 18228.69 28.35 52730.55 88888.00 2007-09-19 15:54:02.408 262 18228.90 28.31 52730.44 88888.00 2007-09-19 15:54:02.908 262 18228.68 28.35 52730.47 88888.00 2007-09-19 15:54:03.408 262 18228.82 28.41 52730.52 88888.00 2007-09-19 15:54:03.908 262 18229.01 28.44 52730.54 88888.00 2007-09-19 15:54:04.408 262 18228.99 28.56 52730.54 88888.00 2007-09-19 15:54:04.908 262 18228.61 28.71 52730.46 88888.00 2007-09-19 15:54:05.408 262 18228.31 28.70 52730.45 88888.00 2007-09-19 15:54:05.908 262 18228.59 28.63 52730.37 88888.00 2007-09-19 15:54:06.408 262 18228.86 28.67 52730.36 88888.00 2007-09-19 15:54:06.908 262 18228.88 28.63 52730.51 88888.00 2007-09-19 15:54:07.408 262 18228.79 28.69 52730.57 88888.00 2007-09-19 15:54:07.908 262 18228.46 28.72 52730.61 88888.00 2007-09-19 15:54:08.408 262 18228.52 28.72 52730.66 88888.00 2007-09-19 15:54:08.908 262 18228.91 28.76 52730.61 88888.00 2007-09-19 15:54:09.408 262 18229.01 28.72 52730.68 88888.00 2007-09-19 15:54:09.908 262 18228.98 28.80 52730.68 88888.00 2007-09-19 15:54:10.408 262 18228.96 28.88 52730.62 88888.00 2007-09-19 15:54:10.908 262 18229.04 28.96 52730.56 88888.00 2007-09-19 15:54:11.408 262 18229.01 28.94 52730.69 88888.00 2007-09-19 15:54:11.908 262 18228.97 28.85 52730.60 88888.00 2007-09-19 15:54:12.408 262 18228.89 28.87 52730.70 88888.00 2007-09-19 15:54:12.908 262 18228.79 28.94 52730.66 88888.00 2007-09-19 15:54:13.408 262 18228.95 28.95 52730.58 88888.00 2007-09-19 15:54:13.908 262 18229.06 28.94 52730.63 88888.00 2007-09-19 15:54:14.408 262 18228.97 28.99 52730.58 88888.00 2007-09-19 15:54:14.908 262 18228.90 28.98 52730.58 88888.00 2007-09-19 15:54:15.408 262 18228.98 28.96 52730.60 88888.00 2007-09-19 15:54:15.908 262 18228.89 29.00 52730.62 88888.00 2007-09-19 15:54:16.408 262 18228.78 29.11 52730.60 88888.00 2007-09-19 15:54:16.908 262 18228.77 29.19 52730.60 88888.00 2007-09-19 15:54:17.408 262 18228.56 29.15 52730.54 88888.00 2007-09-19 15:54:17.908 262 18228.63 29.13 52730.48 88888.00 2007-09-19 15:54:18.408 262 18228.90 29.22 52730.44 88888.00 2007-09-19 15:54:18.908 262 18228.63 29.21 52730.38 88888.00 2007-09-19 15:54:19.408 262 18228.66 29.15 52730.46 88888.00 2007-09-19 15:54:19.908 262 18228.96 29.20 52730.42 88888.00 2007-09-19 15:54:20.408 262 18229.01 29.15 52730.30 88888.00 2007-09-19 15:54:20.908 262 18228.62 29.18 52730.24 88888.00 2007-09-19 15:54:21.408 262 18228.50 29.20 52730.21 88888.00 2007-09-19 15:54:21.908 262 18228.83 29.19 52730.21 88888.00 2007-09-19 15:54:22.408 262 18228.93 29.27 52730.20 88888.00 2007-09-19 15:54:22.908 262 18228.95 29.26 52730.38 88888.00 2007-09-19 15:54:23.408 262 18228.95 29.22 52730.40 88888.00 2007-09-19 15:54:23.908 262 18228.94 29.26 52730.43 88888.00 2007-09-19 15:54:24.408 262 18228.73 29.28 52730.44 88888.00 2007-09-19 15:54:24.908 262 18228.97 29.27 52730.37 88888.00 2007-09-19 15:54:25.408 262 18229.01 29.22 52730.40 88888.00 2007-09-19 15:54:25.908 262 18228.99 29.30 52730.39 88888.00 2007-09-19 15:54:26.408 262 18228.89 29.29 52730.34 88888.00 2007-09-19 15:54:26.908 262 18229.02 29.25 52730.43 88888.00 2007-09-19 15:54:27.408 262 18229.10 29.25 52730.26 88888.00 2007-09-19 15:54:27.908 262 18229.11 29.27 52730.24 88888.00 2007-09-19 15:54:28.408 262 18229.11 29.28 52730.27 88888.00 2007-09-19 15:54:28.908 262 18229.12 29.22 52730.32 88888.00 2007-09-19 15:54:29.408 262 18229.08 29.19 52730.33 88888.00 2007-09-19 15:54:29.908 262 18229.10 29.20 52730.37 88888.00 2007-09-19 15:54:30.408 262 18229.10 29.25 52730.25 88888.00 2007-09-19 15:54:30.908 262 18229.07 29.26 52730.14 88888.00 2007-09-19 15:54:31.408 262 18229.10 29.28 52730.14 88888.00 2007-09-19 15:54:31.908 262 18229.00 29.20 52730.20 88888.00 2007-09-19 15:54:32.408 262 18229.05 29.21 52730.27 88888.00 2007-09-19 15:54:32.908 262 18228.79 29.24 52730.19 88888.00 2007-09-19 15:54:33.408 262 18229.01 29.22 52730.19 88888.00 2007-09-19 15:54:33.908 262 18229.26 29.19 52730.20 88888.00 2007-09-19 15:54:34.408 262 18229.37 29.16 52730.05 88888.00 2007-09-19 15:54:34.908 262 18229.19 29.18 52730.00 88888.00 2007-09-19 15:54:35.408 262 18229.20 29.23 52730.10 88888.00 2007-09-19 15:54:35.908 262 18229.27 29.18 52730.08 88888.00 2007-09-19 15:54:36.408 262 18229.13 29.14 52730.13 88888.00 2007-09-19 15:54:36.908 262 18228.80 29.15 52730.17 88888.00 2007-09-19 15:54:37.408 262 18228.95 29.19 52730.28 88888.00 2007-09-19 15:54:37.908 262 18229.20 29.26 52730.32 88888.00 2007-09-19 15:54:38.408 262 18229.26 29.16 52730.20 88888.00 2007-09-19 15:54:38.908 262 18229.29 29.06 52730.26 88888.00 2007-09-19 15:54:39.408 262 18229.26 29.04 52730.30 88888.00 2007-09-19 15:54:39.908 262 18229.17 29.03 52730.39 88888.00 2007-09-19 15:54:40.408 262 18229.27 28.99 52730.36 88888.00 2007-09-19 15:54:40.908 262 18229.22 29.00 52730.30 88888.00 2007-09-19 15:54:41.408 262 18229.12 29.05 52730.26 88888.00 2007-09-19 15:54:41.908 262 18229.32 28.97 52730.19 88888.00 2007-09-19 15:54:42.408 262 18229.21 28.97 52730.19 88888.00 2007-09-19 15:54:42.908 262 18229.00 28.98 52730.34 88888.00 2007-09-19 15:54:43.408 262 18228.91 29.00 52730.39 88888.00 2007-09-19 15:54:43.908 262 18228.94 29.07 52730.39 88888.00 2007-09-19 15:54:44.408 262 18229.00 29.07 52730.36 88888.00 2007-09-19 15:54:44.908 262 18229.16 29.03 52730.40 88888.00 2007-09-19 15:54:45.405 262 18229.06 28.98 52730.36 88888.00 2007-09-19 15:54:45.905 262 18228.87 28.92 52730.27 88888.00 2007-09-19 15:54:46.405 262 18229.23 28.84 52730.38 88888.00 2007-09-19 15:54:46.905 262 18229.43 28.76 52730.50 88888.00 2007-09-19 15:54:47.405 262 18229.50 28.84 52730.38 88888.00 2007-09-19 15:54:47.905 262 18229.28 28.87 52730.30 88888.00 2007-09-19 15:54:48.405 262 18228.98 28.87 52730.23 88888.00 2007-09-19 15:54:48.905 262 18228.85 28.89 52730.16 88888.00 2007-09-19 15:54:49.405 262 18228.83 28.97 52730.13 88888.00 2007-09-19 15:54:49.905 262 18229.24 28.89 52730.25 88888.00 2007-09-19 15:54:50.405 262 18229.31 28.89 52730.25 88888.00 2007-09-19 15:54:50.905 262 18229.32 28.91 52730.31 88888.00 2007-09-19 15:54:51.405 262 18229.45 28.91 52730.17 88888.00 2007-09-19 15:54:51.905 262 18229.54 28.90 52730.12 88888.00 2007-09-19 15:54:52.405 262 18229.53 28.91 52730.19 88888.00 2007-09-19 15:54:52.905 262 18229.48 28.88 52730.28 88888.00 2007-09-19 15:54:53.405 262 18229.45 28.85 52730.17 88888.00 2007-09-19 15:54:53.905 262 18229.52 28.87 52730.23 88888.00 2007-09-19 15:54:54.405 262 18229.50 28.81 52730.44 88888.00 2007-09-19 15:54:54.905 262 18229.48 28.81 52730.51 88888.00 2007-09-19 15:54:55.405 262 18229.50 28.84 52730.36 88888.00 2007-09-19 15:54:55.905 262 18229.48 28.84 52730.26 88888.00 2007-09-19 15:54:56.405 262 18229.52 28.78 52730.22 88888.00 2007-09-19 15:54:56.905 262 18229.52 28.79 52730.24 88888.00 2007-09-19 15:54:57.405 262 18229.53 28.80 52730.22 88888.00 2007-09-19 15:54:57.905 262 18229.49 28.85 52730.24 88888.00 2007-09-19 15:54:58.405 262 18229.50 28.77 52730.21 88888.00 2007-09-19 15:54:58.905 262 18229.26 28.74 52730.14 88888.00 2007-09-19 15:54:59.405 262 18229.19 28.70 52730.15 88888.00 2007-09-19 15:54:59.905 262 18229.34 28.65 52730.17 88888.00 2007-09-19 15:55:00.405 262 18229.33 28.60 52730.22 88888.00 2007-09-19 15:55:00.905 262 18229.45 28.64 52730.10 88888.00 2007-09-19 15:55:01.405 262 18229.52 28.69 52729.98 88888.00 2007-09-19 15:55:01.905 262 18229.58 28.62 52730.00 88888.00 2007-09-19 15:55:02.405 262 18229.50 28.61 52730.02 88888.00 2007-09-19 15:55:02.905 262 18229.44 28.59 52730.00 88888.00 2007-09-19 15:55:03.405 262 18229.15 28.62 52729.96 88888.00 2007-09-19 15:55:03.905 262 18229.10 28.66 52729.96 88888.00 2007-09-19 15:55:04.405 262 18229.39 28.73 52729.96 88888.00 2007-09-19 15:55:04.905 262 18229.12 28.69 52730.04 88888.00 2007-09-19 15:55:05.405 262 18228.98 28.65 52730.09 88888.00 2007-09-19 15:55:05.905 262 18229.31 28.63 52730.11 88888.00 2007-09-19 15:55:06.405 262 18229.43 28.61 52730.09 88888.00 2007-09-19 15:55:06.905 262 18229.43 28.56 52730.21 88888.00 2007-09-19 15:55:07.405 262 18229.42 28.53 52730.24 88888.00 2007-09-19 15:55:07.905 262 18229.27 28.51 52730.27 88888.00 2007-09-19 15:55:08.405 262 18229.19 28.49 52730.28 88888.00 2007-09-19 15:55:08.905 262 18229.45 28.57 52730.28 88888.00 2007-09-19 15:55:09.405 262 18229.49 28.54 52730.33 88888.00 2007-09-19 15:55:09.905 262 18229.53 28.46 52730.24 88888.00 2007-09-19 15:55:10.405 262 18229.59 28.42 52730.23 88888.00 2007-09-19 15:55:10.905 262 18229.61 28.39 52730.25 88888.00 2007-09-19 15:55:11.405 262 18229.66 28.35 52730.32 88888.00 2007-09-19 15:55:11.905 262 18229.51 28.33 52730.35 88888.00 2007-09-19 15:55:12.405 262 18229.69 28.34 52730.37 88888.00 2007-09-19 15:55:12.905 262 18229.75 28.33 52730.31 88888.00 2007-09-19 15:55:13.405 262 18229.62 28.32 52730.26 88888.00 2007-09-19 15:55:13.905 262 18229.67 28.31 52730.26 88888.00 2007-09-19 15:55:14.405 262 18229.66 28.31 52730.19 88888.00 2007-09-19 15:55:14.905 262 18229.73 28.24 52730.28 88888.00 2007-09-19 15:55:15.405 262 18229.74 28.08 52730.37 88888.00 2007-09-19 15:55:15.905 262 18229.65 28.03 52730.35 88888.00 2007-09-19 15:55:16.405 262 18229.70 28.08 52730.34 88888.00 2007-09-19 15:55:16.905 262 18229.86 28.11 52730.30 88888.00 2007-09-19 15:55:17.405 262 18229.75 28.08 52730.26 88888.00 2007-09-19 15:55:17.905 262 18229.85 28.01 52730.19 88888.00 2007-09-19 15:55:18.405 262 18229.64 27.99 52730.12 88888.00 2007-09-19 15:55:18.905 262 18229.48 28.02 52730.09 88888.00 2007-09-19 15:55:19.405 262 18229.44 27.99 52730.16 88888.00 2007-09-19 15:55:19.905 262 18229.87 27.97 52730.17 88888.00 2007-09-19 15:55:20.405 262 18230.03 27.94 52730.13 88888.00 2007-09-19 15:55:20.905 262 18229.77 27.98 52730.16 88888.00 2007-09-19 15:55:21.405 262 18229.81 27.86 52730.15 88888.00 2007-09-19 15:55:21.905 262 18229.83 27.79 52730.08 88888.00 2007-09-19 15:55:22.405 262 18229.60 27.82 52730.09 88888.00 2007-09-19 15:55:22.905 262 18229.61 27.79 52730.28 88888.00 2007-09-19 15:55:23.405 262 18229.45 27.70 52730.17 88888.00 2007-09-19 15:55:23.905 262 18229.29 27.69 52730.10 88888.00 2007-09-19 15:55:24.405 262 18229.38 27.70 52730.20 88888.00 2007-09-19 15:55:24.905 262 18229.69 27.69 52730.19 88888.00 2007-09-19 15:55:25.405 262 18229.93 27.65 52730.25 88888.00 2007-09-19 15:55:25.905 262 18229.98 27.57 52730.25 88888.00 2007-09-19 15:55:26.405 262 18229.94 27.54 52730.25 88888.00 2007-09-19 15:55:26.905 262 18230.04 27.51 52730.31 88888.00 2007-09-19 15:55:27.405 262 18230.02 27.48 52730.31 88888.00 2007-09-19 15:55:27.905 262 18229.99 27.38 52730.30 88888.00 2007-09-19 15:55:28.405 262 18229.94 27.31 52730.23 88888.00 2007-09-19 15:55:28.905 262 18229.92 27.25 52730.36 88888.00 2007-09-19 15:55:29.405 262 18229.96 27.13 52730.26 88888.00 2007-09-19 15:55:29.905 262 18229.98 27.18 52730.16 88888.00 2007-09-19 15:55:30.405 262 18229.73 27.23 52730.17 88888.00 2007-09-19 15:55:30.905 262 18229.48 27.25 52730.14 88888.00 2007-09-19 15:55:31.405 262 18229.44 27.21 52730.21 88888.00 2007-09-19 15:55:31.905 262 18229.58 27.08 52730.25 88888.00 2007-09-19 15:55:32.405 262 18229.53 27.04 52730.24 88888.00 2007-09-19 15:55:32.905 262 18229.75 26.97 52730.26 88888.00 2007-09-19 15:55:33.405 262 18229.88 26.99 52730.34 88888.00 2007-09-19 15:55:33.905 262 18229.73 26.96 52730.30 88888.00 2007-09-19 15:55:34.405 262 18229.30 26.94 52730.15 88888.00 2007-09-19 15:55:34.905 262 18229.39 26.94 52730.10 88888.00 2007-09-19 15:55:35.405 262 18229.65 26.95 52730.21 88888.00 2007-09-19 15:55:35.905 262 18229.77 26.94 52730.14 88888.00 2007-09-19 15:55:36.405 262 18229.83 26.99 52730.25 88888.00 2007-09-19 15:55:36.905 262 18229.96 26.90 52730.25 88888.00 2007-09-19 15:55:37.405 262 18229.95 26.85 52730.08 88888.00 2007-09-19 15:55:37.905 262 18230.00 26.84 52730.07 88888.00 2007-09-19 15:55:38.405 262 18229.85 26.81 52730.14 88888.00 2007-09-19 15:55:38.905 262 18229.56 26.72 52730.15 88888.00 2007-09-19 15:55:39.405 262 18229.55 26.76 52730.16 88888.00 2007-09-19 15:55:39.905 262 18229.67 26.88 52730.16 88888.00 2007-09-19 15:55:40.405 262 18229.70 26.78 52730.19 88888.00 2007-09-19 15:55:40.905 262 18229.70 26.72 52730.17 88888.00 2007-09-19 15:55:41.405 262 18229.59 26.72 52730.10 88888.00 2007-09-19 15:55:41.905 262 18229.52 26.76 52730.01 88888.00 2007-09-19 15:55:42.405 262 18229.48 26.79 52730.02 88888.00 2007-09-19 15:55:42.905 262 18229.29 26.72 52730.04 88888.00 2007-09-19 15:55:43.405 262 18229.42 26.66 52730.09 88888.00 2007-09-19 15:55:43.905 262 18229.26 26.66 52730.13 88888.00 2007-09-19 15:55:44.405 262 18229.30 26.62 52730.16 88888.00 2007-09-19 15:55:44.905 262 18229.41 26.59 52730.20 88888.00 2007-09-19 15:55:45.405 262 18229.47 26.53 52730.15 88888.00 2007-09-19 15:55:45.905 262 18229.39 26.52 52730.01 88888.00 2007-09-19 15:55:46.405 262 18229.39 26.63 52729.93 88888.00 2007-09-19 15:55:46.905 262 18229.48 26.76 52730.07 88888.00 2007-09-19 15:55:47.405 262 18229.44 26.74 52730.24 88888.00 2007-09-19 15:55:47.905 262 18229.40 26.64 52730.25 88888.00 2007-09-19 15:55:48.405 262 18229.45 26.76 52730.26 88888.00 2007-09-19 15:55:48.905 262 18229.22 26.73 52730.35 88888.00 2007-09-19 15:55:49.405 262 18229.35 26.81 52730.25 88888.00 2007-09-19 15:55:49.905 262 18229.54 26.80 52730.27 88888.00 2007-09-19 15:55:50.405 262 18229.54 26.85 52730.23 88888.00 2007-09-19 15:55:50.905 262 18229.51 26.85 52730.27 88888.00 2007-09-19 15:55:51.405 262 18229.48 26.84 52730.24 88888.00 2007-09-19 15:55:51.905 262 18229.29 26.77 52730.12 88888.00 2007-09-19 15:55:52.405 262 18229.39 26.69 52730.04 88888.00 2007-09-19 15:55:52.905 262 18229.39 26.66 52730.19 88888.00 2007-09-19 15:55:53.405 262 18229.17 26.73 52730.27 88888.00 2007-09-19 15:55:53.905 262 18229.29 26.76 52730.30 88888.00 2007-09-19 15:55:54.405 262 18229.22 26.68 52730.15 88888.00 2007-09-19 15:55:54.905 262 18229.12 26.66 52730.05 88888.00 2007-09-19 15:55:55.405 262 18229.33 26.69 52730.19 88888.00 2007-09-19 15:55:55.905 262 18229.38 26.72 52730.33 88888.00 2007-09-19 15:55:56.405 262 18229.33 26.77 52730.27 88888.00 2007-09-19 15:55:56.905 262 18229.24 26.78 52730.36 88888.00 2007-09-19 15:55:57.405 262 18229.26 26.76 52730.46 88888.00 2007-09-19 15:55:57.905 262 18229.48 26.79 52730.48 88888.00 2007-09-19 15:55:58.405 262 18229.47 26.78 52730.43 88888.00 2007-09-19 15:55:58.905 262 18229.33 26.76 52730.34 88888.00 2007-09-19 15:55:59.405 262 18229.32 26.72 52730.43 88888.00 2007-09-19 15:55:59.905 262 18229.44 26.73 52730.51 88888.00 2007-09-19 15:56:00.405 262 18229.40 26.72 52730.49 88888.00 2007-09-19 15:56:00.905 262 18229.02 26.73 52730.50 88888.00 2007-09-19 15:56:01.405 262 18228.72 26.76 52730.56 88888.00 2007-09-19 15:56:01.905 262 18229.00 26.75 52730.63 88888.00 2007-09-19 15:56:02.405 262 18229.19 26.85 52730.50 88888.00 2007-09-19 15:56:02.905 262 18229.15 26.85 52730.35 88888.00 2007-09-19 15:56:03.405 262 18228.99 26.82 52730.23 88888.00 2007-09-19 15:56:03.905 262 18229.05 26.82 52730.26 88888.00 2007-09-19 15:56:04.405 262 18229.12 26.85 52730.23 88888.00 2007-09-19 15:56:04.905 262 18229.13 26.80 52730.16 88888.00 2007-09-19 15:56:05.405 262 18229.11 26.77 52730.24 88888.00 2007-09-19 15:56:05.905 262 18229.06 26.77 52730.28 88888.00 2007-09-19 15:56:06.405 262 18229.10 26.74 52730.30 88888.00 2007-09-19 15:56:06.905 262 18229.11 26.77 52730.34 88888.00 2007-09-19 15:56:07.405 262 18229.08 26.82 52730.44 88888.00 2007-09-19 15:56:07.905 262 18229.04 26.75 52730.40 88888.00 2007-09-19 15:56:08.405 262 18228.68 26.68 52730.35 88888.00 2007-09-19 15:56:08.905 262 18228.47 26.67 52730.34 88888.00 2007-09-19 15:56:09.405 262 18228.32 26.70 52730.30 88888.00 2007-09-19 15:56:09.905 262 18228.40 26.62 52730.34 88888.00 2007-09-19 15:56:10.405 262 18228.44 26.51 52730.40 88888.00 2007-09-19 15:56:10.905 262 18228.40 26.49 52730.44 88888.00 2007-09-19 15:56:11.405 262 18228.39 26.47 52730.42 88888.00 2007-09-19 15:56:11.905 262 18228.33 26.41 52730.43 88888.00 2007-09-19 15:56:12.405 262 18228.34 26.42 52730.40 88888.00 2007-09-19 15:56:12.905 262 18228.28 26.39 52730.40 88888.00 2007-09-19 15:56:13.405 262 18228.28 26.37 52730.42 88888.00 2007-09-19 15:56:13.905 262 18228.23 26.31 52730.47 88888.00 2007-09-19 15:56:14.405 262 18228.00 26.27 52730.57 88888.00 2007-09-19 15:56:14.905 262 18228.11 26.25 52730.54 88888.00 2007-09-19 15:56:15.405 262 18228.32 26.25 52730.44 88888.00 2007-09-19 15:56:15.905 262 18228.41 26.26 52730.32 88888.00 2007-09-19 15:56:16.405 262 18228.31 26.24 52730.34 88888.00 2007-09-19 15:56:16.905 262 18228.12 26.28 52730.35 88888.00 2007-09-19 15:56:17.405 262 18227.72 26.25 52730.42 88888.00 2007-09-19 15:56:17.905 262 18227.64 26.21 52730.54 88888.00 2007-09-19 15:56:18.405 262 18227.66 26.16 52730.45 88888.00 2007-09-19 15:56:18.905 262 18227.69 26.15 52730.37 88888.00 2007-09-19 15:56:19.405 262 18227.55 26.15 52730.44 88888.00 2007-09-19 15:56:19.905 262 18227.83 26.14 52730.39 88888.00 2007-09-19 15:56:20.405 262 18228.00 26.11 52730.43 88888.00 2007-09-19 15:56:20.905 262 18227.93 26.10 52730.44 88888.00 2007-09-19 15:56:21.405 262 18228.14 26.05 52730.43 88888.00 2007-09-19 15:56:21.905 262 18228.22 26.01 52730.39 88888.00 2007-09-19 15:56:22.405 262 18228.04 25.96 52730.42 88888.00 2007-09-19 15:56:22.905 262 18228.00 25.96 52730.48 88888.00 2007-09-19 15:56:23.405 262 18228.08 25.93 52730.45 88888.00 2007-09-19 15:56:23.905 262 18228.24 25.79 52730.46 88888.00 2007-09-19 15:56:24.405 262 18228.17 25.85 52730.40 88888.00 2007-09-19 15:56:24.905 262 18228.17 25.90 52730.35 88888.00 2007-09-19 15:56:25.405 262 18228.25 25.87 52730.33 88888.00 2007-09-19 15:56:25.905 262 18228.12 25.89 52730.32 88888.00 2007-09-19 15:56:26.405 262 18228.07 25.91 52730.24 88888.00 2007-09-19 15:56:26.905 262 18227.88 25.77 52730.33 88888.00 2007-09-19 15:56:27.405 262 18228.03 25.71 52730.32 88888.00 2007-09-19 15:56:27.905 262 18228.07 25.71 52730.32 88888.00 2007-09-19 15:56:28.405 262 18227.93 25.66 52730.37 88888.00 2007-09-19 15:56:28.905 262 18227.85 25.62 52730.33 88888.00 2007-09-19 15:56:29.405 262 18227.98 25.62 52730.37 88888.00 2007-09-19 15:56:29.905 262 18228.07 25.61 52730.42 88888.00 2007-09-19 15:56:30.405 262 18227.98 25.60 52730.45 88888.00 2007-09-19 15:56:30.905 262 18228.06 25.59 52730.45 88888.00 2007-09-19 15:56:31.405 262 18228.00 25.61 52730.46 88888.00 2007-09-19 15:56:31.905 262 18227.82 25.65 52730.51 88888.00 2007-09-19 15:56:32.405 262 18227.75 25.65 52730.50 88888.00 2007-09-19 15:56:32.905 262 18227.69 25.64 52730.45 88888.00 2007-09-19 15:56:33.405 262 18227.80 25.69 52730.44 88888.00 2007-09-19 15:56:33.905 262 18227.75 25.66 52730.55 88888.00 2007-09-19 15:56:34.405 262 18227.80 25.55 52730.57 88888.00 2007-09-19 15:56:34.905 262 18227.82 25.55 52730.43 88888.00 2007-09-19 15:56:35.405 262 18227.90 25.55 52730.35 88888.00 2007-09-19 15:56:35.905 262 18227.82 25.48 52730.36 88888.00 2007-09-19 15:56:36.405 262 18227.79 25.48 52730.39 88888.00 2007-09-19 15:56:36.905 262 18227.71 25.54 52730.33 88888.00 2007-09-19 15:56:37.405 262 18227.54 25.53 52730.28 88888.00 2007-09-19 15:56:37.905 262 18227.66 25.57 52730.37 88888.00 2007-09-19 15:56:38.405 262 18227.78 25.59 52730.47 88888.00 2007-09-19 15:56:38.905 262 18227.76 25.53 52730.45 88888.00 2007-09-19 15:56:39.405 262 18227.69 25.59 52730.40 88888.00 2007-09-19 15:56:39.905 262 18227.63 25.65 52730.42 88888.00 2007-09-19 15:56:40.405 262 18227.63 25.64 52730.45 88888.00 2007-09-19 15:56:40.905 262 18227.68 25.57 52730.48 88888.00 2007-09-19 15:56:41.405 262 18227.63 25.55 52730.43 88888.00 2007-09-19 15:56:41.905 262 18227.68 25.55 52730.35 88888.00 2007-09-19 15:56:42.405 262 18227.65 25.53 52730.26 88888.00 2007-09-19 15:56:42.905 262 18227.57 25.49 52730.31 88888.00 2007-09-19 15:56:43.405 262 18227.63 25.44 52730.45 88888.00 2007-09-19 15:56:43.905 262 18227.72 25.43 52730.58 88888.00 2007-09-19 15:56:44.405 262 18227.69 25.46 52730.62 88888.00 2007-09-19 15:56:44.905 262 18227.69 25.51 52730.60 88888.00 2007-09-19 15:56:45.405 262 18227.69 25.47 52730.51 88888.00 2007-09-19 15:56:45.905 262 18227.63 25.48 52730.47 88888.00 2007-09-19 15:56:46.405 262 18227.58 25.53 52730.49 88888.00 2007-09-19 15:56:46.905 262 18227.63 25.57 52730.54 88888.00 2007-09-19 15:56:47.405 262 18227.63 25.58 52730.54 88888.00 2007-09-19 15:56:47.905 262 18227.55 25.56 52730.49 88888.00 2007-09-19 15:56:48.405 262 18227.55 25.49 52730.45 88888.00 2007-09-19 15:56:48.905 262 18227.52 25.47 52730.43 88888.00 2007-09-19 15:56:49.405 262 18227.46 25.55 52730.36 88888.00 2007-09-19 15:56:49.905 262 18227.58 25.56 52730.42 88888.00 2007-09-19 15:56:50.405 262 18227.66 25.61 52730.39 88888.00 2007-09-19 15:56:50.905 262 18227.59 25.64 52730.38 88888.00 2007-09-19 15:56:51.405 262 18227.54 25.65 52730.44 88888.00 2007-09-19 15:56:51.905 262 18227.61 25.61 52730.43 88888.00 2007-09-19 15:56:52.405 262 18227.56 25.64 52730.44 88888.00 2007-09-19 15:56:52.905 262 18227.58 25.74 52730.39 88888.00 2007-09-19 15:56:53.405 262 18227.57 25.71 52730.34 88888.00 2007-09-19 15:56:53.905 262 18227.53 25.70 52730.36 88888.00 2007-09-19 15:56:54.405 262 18227.54 25.69 52730.26 88888.00 2007-09-19 15:56:54.905 262 18227.61 25.66 52730.23 88888.00 2007-09-19 15:56:55.405 262 18227.63 25.70 52730.24 88888.00 2007-09-19 15:56:55.905 262 18227.59 25.72 52730.23 88888.00 2007-09-19 15:56:56.405 262 18227.59 25.69 52730.25 88888.00 2007-09-19 15:56:56.905 262 18227.54 25.53 52730.27 88888.00 2007-09-19 15:56:57.405 262 18227.67 25.52 52730.24 88888.00 2007-09-19 15:56:57.905 262 18227.63 25.54 52730.22 88888.00 2007-09-19 15:56:58.405 262 18227.67 25.47 52730.32 88888.00 2007-09-19 15:56:58.905 262 18227.60 25.54 52730.36 88888.00 2007-09-19 15:56:59.405 262 18227.57 25.54 52730.36 88888.00 2007-09-19 15:56:59.905 262 18227.60 25.61 52730.31 88888.00 2007-09-19 15:57:00.405 262 18227.48 25.67 52730.37 88888.00 2007-09-19 15:57:00.905 262 18227.59 25.72 52730.44 88888.00 2007-09-19 15:57:01.405 262 18227.66 25.69 52730.38 88888.00 2007-09-19 15:57:01.905 262 18227.63 25.65 52730.33 88888.00 2007-09-19 15:57:02.405 262 18227.58 25.62 52730.30 88888.00 2007-09-19 15:57:02.905 262 18227.30 25.58 52730.23 88888.00 2007-09-19 15:57:03.405 262 18227.13 25.55 52730.24 88888.00 2007-09-19 15:57:03.905 262 18227.17 25.55 52730.22 88888.00 2007-09-19 15:57:04.405 262 18227.25 25.58 52730.26 88888.00 2007-09-19 15:57:04.905 262 18227.33 25.55 52730.28 88888.00 2007-09-19 15:57:05.405 262 18227.63 25.56 52730.27 88888.00 2007-09-19 15:57:05.905 262 18227.53 25.58 52730.24 88888.00 2007-09-19 15:57:06.405 262 18227.39 25.52 52730.35 88888.00 2007-09-19 15:57:06.905 262 18227.38 25.57 52730.44 88888.00 2007-09-19 15:57:07.405 262 18227.44 25.46 52730.55 88888.00 2007-09-19 15:57:07.905 262 18227.36 25.48 52730.51 88888.00 2007-09-19 15:57:08.405 262 18227.45 25.49 52730.46 88888.00 2007-09-19 15:57:08.905 262 18227.53 25.47 52730.43 88888.00 2007-09-19 15:57:09.405 262 18227.54 25.56 52730.43 88888.00 2007-09-19 15:57:09.905 262 18227.57 25.58 52730.39 88888.00 2007-09-19 15:57:10.405 262 18227.57 25.63 52730.36 88888.00 2007-09-19 15:57:10.905 262 18227.55 25.74 52730.42 88888.00 2007-09-19 15:57:11.405 262 18227.49 25.67 52730.28 88888.00 2007-09-19 15:57:11.905 262 18227.54 25.51 52730.22 88888.00 2007-09-19 15:57:12.405 262 18227.58 25.44 52730.26 88888.00 2007-09-19 15:57:12.905 262 18227.56 25.48 52730.30 88888.00 2007-09-19 15:57:13.405 262 18227.52 25.53 52730.33 88888.00 2007-09-19 15:57:13.905 262 18227.52 25.49 52730.37 88888.00 2007-09-19 15:57:14.405 262 18227.48 25.55 52730.43 88888.00 2007-09-19 15:57:14.905 262 18227.28 25.51 52730.46 88888.00 2007-09-19 15:57:15.405 262 18227.44 25.44 52730.38 88888.00 2007-09-19 15:57:15.905 262 18227.47 25.39 52730.33 88888.00 2007-09-19 15:57:16.405 262 18227.48 25.31 52730.28 88888.00 2007-09-19 15:57:16.905 262 18227.56 25.34 52730.26 88888.00 2007-09-19 15:57:17.405 262 18227.49 25.30 52730.14 88888.00 2007-09-19 15:57:17.905 262 18227.50 25.28 52730.13 88888.00 2007-09-19 15:57:18.405 262 18227.26 25.26 52730.16 88888.00 2007-09-19 15:57:18.905 262 18227.14 25.30 52730.15 88888.00 2007-09-19 15:57:19.405 262 18227.24 25.36 52730.10 88888.00 2007-09-19 15:57:19.905 262 18227.54 25.49 52730.07 88888.00 2007-09-19 15:57:20.405 262 18227.55 25.54 52730.04 88888.00 2007-09-19 15:57:20.905 262 18227.54 25.49 52730.01 88888.00 2007-09-19 15:57:21.405 262 18227.67 25.48 52729.97 88888.00 2007-09-19 15:57:21.905 262 18227.76 25.40 52729.94 88888.00 2007-09-19 15:57:22.405 262 18227.83 25.38 52730.03 88888.00 2007-09-19 15:57:22.905 262 18227.85 25.37 52729.90 88888.00 2007-09-19 15:57:23.405 262 18227.88 25.41 52729.85 88888.00 2007-09-19 15:57:23.905 262 18227.78 25.40 52729.99 88888.00 2007-09-19 15:57:24.405 262 18227.85 25.39 52729.99 88888.00 2007-09-19 15:57:24.905 262 18227.81 25.42 52730.00 88888.00 2007-09-19 15:57:25.405 262 18227.36 25.46 52730.03 88888.00 2007-09-19 15:57:25.905 262 18227.58 25.32 52729.94 88888.00 2007-09-19 15:57:26.405 262 18227.83 25.27 52729.97 88888.00 2007-09-19 15:57:26.905 262 18227.86 25.33 52730.00 88888.00 2007-09-19 15:57:27.405 262 18227.89 25.40 52730.00 88888.00 2007-09-19 15:57:27.905 262 18227.77 25.35 52730.01 88888.00 2007-09-19 15:57:28.405 262 18227.79 25.31 52730.12 88888.00 2007-09-19 15:57:28.905 262 18227.82 25.35 52730.14 88888.00 2007-09-19 15:57:29.405 262 18227.89 25.35 52730.15 88888.00 2007-09-19 15:57:29.905 262 18227.89 25.37 52730.11 88888.00 2007-09-19 15:57:30.405 262 18227.92 25.35 52730.07 88888.00 2007-09-19 15:57:30.905 262 18227.71 25.33 52730.02 88888.00 2007-09-19 15:57:31.405 262 18227.41 25.37 52730.02 88888.00 2007-09-19 15:57:31.905 262 18227.49 25.31 52729.98 88888.00 2007-09-19 15:57:32.405 262 18227.85 25.31 52729.94 88888.00 2007-09-19 15:57:32.905 262 18227.80 25.28 52730.03 88888.00 2007-09-19 15:57:33.405 262 18227.81 25.31 52730.16 88888.00 2007-09-19 15:57:33.905 262 18227.92 25.37 52730.20 88888.00 2007-09-19 15:57:34.405 262 18228.02 25.38 52730.15 88888.00 2007-09-19 15:57:34.905 262 18228.02 25.37 52729.97 88888.00 2007-09-19 15:57:35.405 262 18228.04 25.44 52730.07 88888.00 2007-09-19 15:57:35.905 262 18227.99 25.43 52730.25 88888.00 2007-09-19 15:57:36.405 262 18227.97 25.42 52730.17 88888.00 2007-09-19 15:57:36.905 262 18228.00 25.39 52730.20 88888.00 2007-09-19 15:57:37.405 262 18227.96 25.36 52730.33 88888.00 2007-09-19 15:57:37.905 262 18227.99 25.32 52730.28 88888.00 2007-09-19 15:57:38.405 262 18227.86 25.34 52730.21 88888.00 2007-09-19 15:57:38.905 262 18227.85 25.36 52730.17 88888.00 2007-09-19 15:57:39.405 262 18227.85 25.36 52730.14 88888.00 2007-09-19 15:57:39.905 262 18227.86 25.40 52730.12 88888.00 2007-09-19 15:57:40.405 262 18228.00 25.42 52730.07 88888.00 2007-09-19 15:57:40.905 262 18228.09 25.31 52730.04 88888.00 2007-09-19 15:57:41.405 262 18228.15 25.21 52730.01 88888.00 2007-09-19 15:57:41.905 262 18228.20 25.19 52729.99 88888.00 2007-09-19 15:57:42.405 262 18228.18 25.18 52729.96 88888.00 2007-09-19 15:57:42.905 262 18228.20 25.10 52730.07 88888.00 2007-09-19 15:57:43.405 262 18228.22 25.06 52730.16 88888.00 2007-09-19 15:57:43.905 262 18228.24 25.08 52730.08 88888.00 2007-09-19 15:57:44.405 262 18227.88 25.11 52729.91 88888.00 2007-09-19 15:57:44.905 262 18228.00 25.20 52730.02 88888.00 2007-09-19 15:57:45.405 262 18228.08 25.22 52730.12 88888.00 2007-09-19 15:57:45.905 262 18228.07 25.06 52730.20 88888.00 2007-09-19 15:57:46.405 262 18228.01 25.08 52730.21 88888.00 2007-09-19 15:57:46.905 262 18228.22 25.08 52730.14 88888.00 2007-09-19 15:57:47.405 262 18228.45 25.02 52730.12 88888.00 2007-09-19 15:57:47.905 262 18228.36 25.02 52730.10 88888.00 2007-09-19 15:57:48.405 262 18228.29 25.00 52730.13 88888.00 2007-09-19 15:57:48.905 262 18228.20 24.99 52730.15 88888.00 2007-09-19 15:57:49.405 262 18228.24 24.95 52730.15 88888.00 2007-09-19 15:57:49.905 262 18228.24 24.92 52730.24 88888.00 2007-09-19 15:57:50.405 262 18228.32 24.93 52730.27 88888.00 2007-09-19 15:57:50.905 262 18228.24 24.87 52730.01 88888.00 2007-09-19 15:57:51.405 262 18228.00 24.89 52730.01 88888.00 2007-09-19 15:57:51.905 262 18228.08 24.81 52730.11 88888.00 2007-09-19 15:57:52.405 262 18228.21 24.82 52730.14 88888.00 2007-09-19 15:57:52.905 262 18228.34 24.86 52730.12 88888.00 2007-09-19 15:57:53.405 262 18228.35 24.77 52730.11 88888.00 2007-09-19 15:57:53.905 262 18228.40 24.75 52730.12 88888.00 2007-09-19 15:57:54.405 262 18228.37 24.69 52730.12 88888.00 2007-09-19 15:57:54.905 262 18228.42 24.69 52730.19 88888.00 2007-09-19 15:57:55.405 262 18228.40 24.69 52730.25 88888.00 2007-09-19 15:57:55.905 262 18228.40 24.67 52730.16 88888.00 2007-09-19 15:57:56.405 262 18228.51 24.64 52730.10 88888.00 2007-09-19 15:57:56.905 262 18228.54 24.63 52730.05 88888.00 2007-09-19 15:57:57.405 262 18228.55 24.54 52730.22 88888.00 2007-09-19 15:57:57.905 262 18228.31 24.55 52730.32 88888.00 2007-09-19 15:57:58.405 262 18228.17 24.55 52730.24 88888.00 2007-09-19 15:57:58.905 262 18228.19 24.42 52730.27 88888.00 2007-09-19 15:57:59.405 262 18228.18 24.43 52730.31 88888.00 2007-09-19 15:57:59.905 262 18228.21 24.35 52730.30 88888.00 2007-09-19 15:58:00.405 262 18228.10 24.30 52730.27 88888.00 2007-09-19 15:58:00.905 262 18228.14 24.40 52730.23 88888.00 2007-09-19 15:58:01.405 262 18228.43 24.37 52730.31 88888.00 2007-09-19 15:58:01.905 262 18228.53 24.33 52730.22 88888.00 2007-09-19 15:58:02.405 262 18228.55 24.33 52730.23 88888.00 2007-09-19 15:58:02.905 262 18228.45 24.25 52730.15 88888.00 2007-09-19 15:58:03.405 262 18228.67 24.21 52730.19 88888.00 2007-09-19 15:58:03.905 262 18228.83 24.25 52730.24 88888.00 2007-09-19 15:58:04.405 262 18228.69 24.31 52730.26 88888.00 2007-09-19 15:58:04.905 262 18228.69 24.33 52730.26 88888.00 2007-09-19 15:58:05.405 262 18228.79 24.35 52730.21 88888.00 2007-09-19 15:58:05.905 262 18228.83 24.24 52730.15 88888.00 2007-09-19 15:58:06.405 262 18228.77 24.18 52730.21 88888.00 2007-09-19 15:58:06.905 262 18228.78 24.22 52730.32 88888.00 2007-09-19 15:58:07.405 262 18228.73 24.20 52730.33 88888.00 2007-09-19 15:58:07.905 262 18228.72 24.13 52730.24 88888.00 2007-09-19 15:58:08.405 262 18228.66 24.10 52730.15 88888.00 2007-09-19 15:58:08.905 262 18228.77 24.09 52730.19 88888.00 2007-09-19 15:58:09.405 262 18228.84 24.08 52730.24 88888.00 2007-09-19 15:58:09.905 262 18228.84 24.10 52730.25 88888.00 2007-09-19 15:58:10.405 262 18228.74 24.14 52730.28 88888.00 2007-09-19 15:58:10.905 262 18228.78 24.19 52730.28 88888.00 2007-09-19 15:58:11.405 262 18228.84 24.27 52730.34 88888.00 2007-09-19 15:58:11.905 262 18228.83 24.22 52730.37 88888.00 2007-09-19 15:58:12.405 262 18228.80 24.13 52730.37 88888.00 2007-09-19 15:58:12.905 262 18229.00 24.09 52730.25 88888.00 2007-09-19 15:58:13.405 262 18228.78 24.11 52730.31 88888.00 2007-09-19 15:58:13.905 262 18228.85 24.03 52730.34 88888.00 2007-09-19 15:58:14.405 262 18228.83 23.99 52730.28 88888.00 2007-09-19 15:58:14.905 262 18228.94 23.95 52730.23 88888.00 2007-09-19 15:58:15.405 262 18228.83 24.09 52730.23 88888.00 2007-09-19 15:58:15.905 262 18228.82 24.10 52730.23 88888.00 2007-09-19 15:58:16.405 262 18228.91 24.06 52730.28 88888.00 2007-09-19 15:58:16.905 262 18228.91 24.07 52730.31 88888.00 2007-09-19 15:58:17.405 262 18228.96 24.00 52730.38 88888.00 2007-09-19 15:58:17.905 262 18228.71 23.90 52730.45 88888.00 2007-09-19 15:58:18.405 262 18228.79 23.93 52730.54 88888.00 2007-09-19 15:58:18.905 262 18228.93 23.91 52730.59 88888.00 2007-09-19 15:58:19.405 262 18229.08 23.95 52730.67 88888.00 2007-09-19 15:58:19.905 262 18229.15 24.00 52730.66 88888.00 2007-09-19 15:58:20.405 262 18229.08 24.04 52730.60 88888.00 2007-09-19 15:58:20.905 262 18229.06 24.02 52730.52 88888.00 2007-09-19 15:58:21.405 262 18229.07 24.03 52730.49 88888.00 2007-09-19 15:58:21.905 262 18228.99 24.04 52730.54 88888.00 2007-09-19 15:58:22.405 262 18228.88 24.02 52730.58 88888.00 2007-09-19 15:58:22.905 262 18228.95 24.10 52730.59 88888.00 2007-09-19 15:58:23.405 262 18229.07 24.09 52730.71 88888.00 2007-09-19 15:58:23.905 262 18228.79 24.09 52730.67 88888.00 2007-09-19 15:58:24.405 262 18228.79 24.08 52730.77 88888.00 2007-09-19 15:58:24.905 262 18228.85 24.01 52730.92 88888.00 2007-09-19 15:58:25.405 262 18228.97 24.01 52730.62 88888.00 2007-09-19 15:58:25.905 262 18228.83 24.00 52730.70 88888.00 2007-09-19 15:58:26.405 262 18228.96 23.99 52730.80 88888.00 2007-09-19 15:58:26.905 262 18228.94 24.01 52730.74 88888.00 2007-09-19 15:58:27.405 262 18228.93 23.98 52730.62 88888.00 2007-09-19 15:58:27.905 262 18228.98 24.02 52730.57 88888.00 2007-09-19 15:58:28.405 262 18228.97 24.01 52730.47 88888.00 2007-09-19 15:58:28.905 262 18228.97 24.00 52730.40 88888.00 2007-09-19 15:58:29.405 262 18229.12 24.00 52730.35 88888.00 2007-09-19 15:58:29.905 262 18229.19 24.00 52730.39 88888.00 2007-09-19 15:58:30.405 262 18229.11 24.11 52730.50 88888.00 2007-09-19 15:58:30.905 262 18228.95 24.10 52730.61 88888.00 2007-09-19 15:58:31.405 262 18228.76 24.15 52730.62 88888.00 2007-09-19 15:58:31.905 262 18228.78 24.12 52730.66 88888.00 2007-09-19 15:58:32.405 262 18228.86 24.01 52730.66 88888.00 2007-09-19 15:58:32.905 262 18228.97 24.04 52730.69 88888.00 2007-09-19 15:58:33.405 262 18228.99 24.06 52730.63 88888.00 2007-09-19 15:58:33.905 262 18228.69 24.04 52730.67 88888.00 2007-09-19 15:58:34.405 262 18228.37 24.06 52730.85 88888.00 2007-09-19 15:58:34.905 262 18228.39 24.13 52730.94 88888.00 2007-09-19 15:58:35.405 262 18228.67 24.20 52730.93 88888.00 2007-09-19 15:58:35.905 262 18228.82 24.10 52730.81 88888.00 2007-09-19 15:58:36.405 262 18228.84 24.10 52730.73 88888.00 2007-09-19 15:58:36.905 262 18228.62 24.16 52730.70 88888.00 2007-09-19 15:58:37.405 262 18228.67 24.20 52730.65 88888.00 2007-09-19 15:58:37.905 262 18228.89 24.18 52730.66 88888.00 2007-09-19 15:58:38.405 262 18228.79 24.20 52730.72 88888.00 2007-09-19 15:58:38.905 262 18228.72 24.22 52730.79 88888.00 2007-09-19 15:58:39.405 262 18228.68 24.11 52730.88 88888.00 2007-09-19 15:58:39.905 262 18228.62 24.07 52730.93 88888.00 2007-09-19 15:58:40.405 262 18228.50 24.07 52730.94 88888.00 2007-09-19 15:58:40.905 262 18228.42 24.02 52730.95 88888.00 2007-09-19 15:58:41.405 262 18228.67 24.08 52730.88 88888.00 2007-09-19 15:58:41.905 262 18228.68 24.12 52730.88 88888.00 2007-09-19 15:58:42.405 262 18228.59 24.13 52730.95 88888.00 2007-09-19 15:58:42.905 262 18228.46 24.08 52731.05 88888.00 2007-09-19 15:58:43.405 262 18228.46 24.10 52730.97 88888.00 2007-09-19 15:58:43.905 262 18228.57 24.15 52730.94 88888.00 2007-09-19 15:58:44.405 262 18228.65 24.12 52730.97 88888.00 2007-09-19 15:58:44.905 262 18228.69 24.03 52731.00 88888.00 2007-09-19 15:58:45.405 262 18228.68 24.00 52730.94 88888.00 2007-09-19 15:58:45.905 262 18228.65 24.11 52730.95 88888.00 2007-09-19 15:58:46.405 262 18228.46 24.15 52730.92 88888.00 2007-09-19 15:58:46.905 262 18228.43 24.06 52730.84 88888.00 2007-09-19 15:58:47.405 262 18228.56 24.08 52730.82 88888.00 2007-09-19 15:58:47.905 262 18228.57 24.16 52730.79 88888.00 2007-09-19 15:58:48.405 262 18228.62 24.21 52730.92 88888.00 2007-09-19 15:58:48.905 262 18228.71 24.28 52730.95 88888.00 2007-09-19 15:58:49.405 262 18228.67 24.36 52730.78 88888.00 2007-09-19 15:58:49.905 262 18228.54 24.37 52730.71 88888.00 2007-09-19 15:58:50.405 262 18228.56 24.34 52730.89 88888.00 2007-09-19 15:58:50.905 262 18228.20 24.40 52730.88 88888.00 2007-09-19 15:58:51.405 262 18227.98 24.37 52730.89 88888.00 2007-09-19 15:58:51.905 262 18227.96 24.34 52730.83 88888.00 2007-09-19 15:58:52.405 262 18228.07 24.28 52730.79 88888.00 2007-09-19 15:58:52.905 262 18228.39 24.27 52730.77 88888.00 2007-09-19 15:58:53.405 262 18228.48 24.23 52730.88 88888.00 2007-09-19 15:58:53.905 262 18228.42 24.29 52731.04 88888.00 2007-09-19 15:58:54.405 262 18228.45 24.36 52731.13 88888.00 2007-09-19 15:58:54.905 262 18228.46 24.32 52730.98 88888.00 2007-09-19 15:58:55.405 262 18228.48 24.38 52730.86 88888.00 2007-09-19 15:58:55.905 262 18228.39 24.35 52730.95 88888.00 2007-09-19 15:58:56.405 262 18228.39 24.35 52731.09 88888.00 2007-09-19 15:58:56.905 262 18228.32 24.32 52731.13 88888.00 2007-09-19 15:58:57.405 262 18228.28 24.31 52731.12 88888.00 2007-09-19 15:58:57.905 262 18228.22 24.29 52731.10 88888.00 2007-09-19 15:58:58.405 262 18228.18 24.24 52731.07 88888.00 2007-09-19 15:58:58.905 262 18228.32 24.36 52730.95 88888.00 2007-09-19 15:58:59.405 262 18228.36 24.40 52730.93 88888.00 2007-09-19 15:58:59.905 262 18228.42 24.34 52730.98 88888.00 2007-09-19 15:59:00.405 262 18228.33 24.28 52730.95 88888.00 2007-09-19 15:59:00.905 262 18228.34 24.30 52731.01 88888.00 2007-09-19 15:59:01.405 262 18228.43 24.30 52731.09 88888.00 2007-09-19 15:59:01.905 262 18228.48 24.30 52731.19 88888.00 2007-09-19 15:59:02.405 262 18228.24 24.41 52731.16 88888.00 2007-09-19 15:59:02.905 262 18228.24 24.45 52731.08 88888.00 2007-09-19 15:59:03.405 262 18228.06 24.53 52731.06 88888.00 2007-09-19 15:59:03.905 262 18228.02 24.57 52731.05 88888.00 2007-09-19 15:59:04.405 262 18228.24 24.56 52731.03 88888.00 2007-09-19 15:59:04.905 262 18228.25 24.56 52731.01 88888.00 2007-09-19 15:59:05.405 262 18228.19 24.27 52731.09 88888.00 2007-09-19 15:59:05.905 262 18228.26 24.34 52731.08 88888.00 2007-09-19 15:59:06.405 262 18228.18 24.48 52731.08 88888.00 2007-09-19 15:59:06.905 262 18228.23 24.57 52731.07 88888.00 2007-09-19 15:59:07.405 262 18228.14 24.57 52730.95 88888.00 2007-09-19 15:59:07.905 262 18228.11 24.62 52730.88 88888.00 2007-09-19 15:59:08.405 262 18228.04 24.56 52730.92 88888.00 2007-09-19 15:59:08.905 262 18228.10 24.69 52730.91 88888.00 2007-09-19 15:59:09.405 262 18228.12 24.68 52731.07 88888.00 2007-09-19 15:59:09.905 262 18228.00 24.61 52731.07 88888.00 2007-09-19 15:59:10.405 262 18228.04 24.57 52731.01 88888.00 2007-09-19 15:59:10.905 262 18228.04 24.51 52730.91 88888.00 2007-09-19 15:59:11.405 262 18228.00 24.43 52730.94 88888.00 2007-09-19 15:59:11.905 262 18227.96 24.53 52731.01 88888.00 2007-09-19 15:59:12.405 262 18227.93 24.51 52731.01 88888.00 2007-09-19 15:59:12.905 262 18228.04 24.57 52730.88 88888.00 2007-09-19 15:59:13.405 262 18228.07 24.60 52730.96 88888.00 2007-09-19 15:59:13.905 262 18228.00 24.65 52731.09 88888.00 2007-09-19 15:59:14.405 262 18228.14 24.65 52730.98 88888.00 2007-09-19 15:59:14.905 262 18228.21 24.64 52730.89 88888.00 2007-09-19 15:59:15.405 262 18228.15 24.57 52730.85 88888.00 2007-09-19 15:59:15.905 262 18228.07 24.54 52730.97 88888.00 2007-09-19 15:59:16.405 262 18228.14 24.60 52731.00 88888.00 2007-09-19 15:59:16.905 262 18228.07 24.70 52730.95 88888.00 2007-09-19 15:59:17.405 262 18228.07 24.65 52730.88 88888.00 2007-09-19 15:59:17.905 262 18228.15 24.62 52730.84 88888.00 2007-09-19 15:59:18.405 262 18228.19 24.70 52730.94 88888.00 2007-09-19 15:59:18.905 262 18228.21 24.74 52730.92 88888.00 2007-09-19 15:59:19.405 262 18228.11 24.76 52730.86 88888.00 2007-09-19 15:59:19.905 262 18228.08 24.78 52730.75 88888.00 2007-09-19 15:59:20.405 262 18228.03 24.76 52730.82 88888.00 2007-09-19 15:59:20.905 262 18228.01 24.76 52730.85 88888.00 2007-09-19 15:59:21.405 262 18228.15 24.74 52730.86 88888.00 2007-09-19 15:59:21.905 262 18228.24 24.68 52731.02 88888.00 2007-09-19 15:59:22.405 262 18228.24 24.69 52731.09 88888.00 2007-09-19 15:59:22.905 262 18228.07 24.77 52731.01 88888.00 2007-09-19 15:59:23.405 262 18227.67 24.76 52731.00 88888.00 2007-09-19 15:59:23.905 262 18227.78 24.65 52731.08 88888.00 2007-09-19 15:59:24.405 262 18228.04 24.59 52731.08 88888.00 2007-09-19 15:59:24.905 262 18228.10 24.67 52731.15 88888.00 2007-09-19 15:59:25.405 262 18228.03 24.66 52731.15 88888.00 2007-09-19 15:59:25.905 262 18228.12 24.69 52731.09 88888.00 2007-09-19 15:59:26.405 262 18228.30 24.77 52731.08 88888.00 2007-09-19 15:59:26.905 262 18228.25 24.85 52731.07 88888.00 2007-09-19 15:59:27.405 262 18228.23 24.78 52731.05 88888.00 2007-09-19 15:59:27.905 262 18228.23 24.74 52731.03 88888.00 2007-09-19 15:59:28.405 262 18228.22 24.78 52731.08 88888.00 2007-09-19 15:59:28.905 262 18228.15 24.88 52731.12 88888.00 2007-09-19 15:59:29.405 262 18228.24 24.95 52731.08 88888.00 2007-09-19 15:59:29.905 262 18228.17 24.91 52731.03 88888.00 2007-09-19 15:59:30.405 262 18227.86 24.98 52731.01 88888.00 2007-09-19 15:59:30.905 262 18227.79 24.95 52731.04 88888.00 2007-09-19 15:59:31.405 262 18227.63 24.98 52731.07 88888.00 2007-09-19 15:59:31.905 262 18227.60 24.96 52731.19 88888.00 2007-09-19 15:59:32.405 262 18227.91 24.94 52731.15 88888.00 2007-09-19 15:59:32.905 262 18228.28 24.98 52731.05 88888.00 2007-09-19 15:59:33.405 262 18228.22 24.92 52731.05 88888.00 2007-09-19 15:59:33.905 262 18227.96 24.79 52731.07 88888.00 2007-09-19 15:59:34.405 262 18227.83 24.87 52731.19 88888.00 2007-09-19 15:59:34.905 262 18227.63 24.92 52731.26 88888.00 2007-09-19 15:59:35.405 262 18227.70 24.96 52731.23 88888.00 2007-09-19 15:59:35.905 262 18227.75 25.00 52731.14 88888.00 2007-09-19 15:59:36.405 262 18227.80 24.94 52731.08 88888.00 2007-09-19 15:59:36.905 262 18227.97 25.02 52731.02 88888.00 2007-09-19 15:59:37.405 262 18228.12 25.03 52731.00 88888.00 2007-09-19 15:59:37.905 262 18228.12 25.09 52731.02 88888.00 2007-09-19 15:59:38.405 262 18228.07 25.02 52731.00 88888.00 2007-09-19 15:59:38.905 262 18228.00 25.04 52731.06 88888.00 2007-09-19 15:59:39.405 262 18227.89 25.06 52731.02 88888.00 2007-09-19 15:59:39.905 262 18227.91 24.97 52731.09 88888.00 2007-09-19 15:59:40.405 262 18228.07 25.03 52731.18 88888.00 2007-09-19 15:59:40.905 262 18228.07 25.06 52731.24 88888.00 2007-09-19 15:59:41.405 262 18227.77 25.04 52731.16 88888.00 2007-09-19 15:59:41.905 262 18227.86 25.13 52731.13 88888.00 2007-09-19 15:59:42.405 262 18227.74 25.18 52731.05 88888.00 2007-09-19 15:59:42.905 262 18227.82 25.12 52730.97 88888.00 2007-09-19 15:59:43.405 262 18228.03 25.16 52731.05 88888.00 2007-09-19 15:59:43.905 262 18228.00 25.19 52731.17 88888.00 2007-09-19 15:59:44.405 262 18227.75 25.06 52731.29 88888.00 2007-09-19 15:59:44.905 262 18227.47 24.98 52731.27 88888.00 2007-09-19 15:59:45.405 262 18227.45 24.96 52731.30 88888.00 2007-09-19 15:59:45.905 262 18227.49 24.92 52731.28 88888.00 2007-09-19 15:59:46.405 262 18227.85 24.93 52731.21 88888.00 2007-09-19 15:59:46.905 262 18227.81 25.01 52731.18 88888.00 2007-09-19 15:59:47.405 262 18227.90 25.11 52731.21 88888.00 2007-09-19 15:59:47.905 262 18228.00 25.15 52731.14 88888.00 2007-09-19 15:59:48.405 262 18228.08 25.09 52731.10 88888.00 2007-09-19 15:59:48.905 262 18228.10 25.06 52731.05 88888.00 2007-09-19 15:59:49.405 262 18228.10 25.10 52731.15 88888.00 2007-09-19 15:59:49.905 262 18228.04 25.03 52731.26 88888.00 2007-09-19 15:59:50.405 262 18228.00 24.99 52731.18 88888.00 2007-09-19 15:59:50.905 262 18227.79 25.08 52731.17 88888.00 2007-09-19 15:59:51.405 262 18227.78 25.10 52731.20 88888.00 2007-09-19 15:59:51.905 262 18227.77 25.03 52731.28 88888.00 2007-09-19 15:59:52.405 262 18227.92 25.09 52731.21 88888.00 2007-09-19 15:59:52.905 262 18228.13 25.08 52731.12 88888.00 2007-09-19 15:59:53.405 262 18227.99 25.08 52731.16 88888.00 2007-09-19 15:59:53.905 262 18227.87 24.99 52731.01 88888.00 2007-09-19 15:59:54.405 262 18228.15 24.96 52731.00 88888.00 2007-09-19 15:59:54.905 262 18228.23 25.01 52731.00 88888.00 2007-09-19 15:59:55.405 262 18228.04 25.04 52730.98 88888.00 2007-09-19 15:59:55.905 262 18228.01 25.03 52731.14 88888.00 2007-09-19 15:59:56.405 262 18228.09 24.97 52731.09 88888.00 2007-09-19 15:59:56.905 262 18228.15 25.00 52730.96 88888.00 2007-09-19 15:59:57.405 262 18228.21 25.00 52730.84 88888.00 2007-09-19 15:59:57.905 262 18228.19 25.05 52730.81 88888.00 2007-09-19 15:59:58.405 262 18228.18 25.13 52730.78 88888.00 2007-09-19 15:59:58.905 262 18228.11 25.12 52730.84 88888.00 2007-09-19 15:59:59.405 262 18227.95 25.15 52730.81 88888.00 2007-09-19 15:59:59.905 262 18228.07 25.14 52730.71 88888.00 2007-09-19 16:00:00.405 262 18228.15 25.14 52730.80 88888.00 2007-09-19 16:00:00.905 262 18228.19 25.19 52730.84 88888.00 2007-09-19 16:00:01.405 262 18228.22 25.20 52730.73 88888.00 2007-09-19 16:00:01.905 262 18228.22 25.15 52730.73 88888.00 2007-09-19 16:00:02.405 262 18228.25 25.16 52730.72 88888.00 2007-09-19 16:00:02.905 262 18228.26 25.18 52730.72 88888.00 2007-09-19 16:00:03.405 262 18228.17 25.18 52730.70 88888.00 2007-09-19 16:00:03.905 262 18228.10 25.25 52730.69 88888.00 2007-09-19 16:00:04.405 262 18228.18 25.29 52730.58 88888.00 2007-09-19 16:00:04.905 262 18228.24 25.32 52730.58 88888.00 2007-09-19 16:00:05.405 262 18228.32 25.33 52730.67 88888.00 2007-09-19 16:00:05.905 262 18228.36 25.32 52730.70 88888.00 2007-09-19 16:00:06.405 262 18228.28 25.37 52730.66 88888.00 2007-09-19 16:00:06.905 262 18228.17 25.28 52730.79 88888.00 2007-09-19 16:00:07.405 262 18228.12 25.28 52730.92 88888.00 2007-09-19 16:00:07.905 262 18228.26 25.31 52730.86 88888.00 2007-09-19 16:00:08.405 262 18228.40 25.31 52730.84 88888.00 2007-09-19 16:00:08.905 262 18228.26 25.35 52730.89 88888.00 2007-09-19 16:00:09.405 262 18228.32 25.35 52730.80 88888.00 2007-09-19 16:00:09.905 262 18228.29 25.30 52730.74 88888.00 2007-09-19 16:00:10.405 262 18228.39 25.26 52730.84 88888.00 2007-09-19 16:00:10.905 262 18228.44 25.22 52730.74 88888.00 2007-09-19 16:00:11.405 262 18228.50 25.21 52730.77 88888.00 2007-09-19 16:00:11.905 262 18228.54 25.18 52730.73 88888.00 2007-09-19 16:00:12.405 262 18228.54 25.16 52730.66 88888.00 2007-09-19 16:00:12.905 262 18228.55 25.20 52730.81 88888.00 2007-09-19 16:00:13.405 262 18228.53 25.25 52730.86 88888.00 2007-09-19 16:00:13.905 262 18228.56 25.24 52730.84 88888.00 2007-09-19 16:00:14.405 262 18228.43 25.26 52730.83 88888.00 2007-09-19 16:00:14.905 262 18228.51 25.30 52730.70 88888.00 2007-09-19 16:00:15.405 262 18228.63 25.27 52730.58 88888.00 2007-09-19 16:00:15.905 262 18228.61 25.22 52730.57 88888.00 2007-09-19 16:00:16.405 262 18228.57 25.09 52730.57 88888.00 2007-09-19 16:00:16.905 262 18228.57 25.11 52730.56 88888.00 2007-09-19 16:00:17.405 262 18228.61 25.27 52730.51 88888.00 2007-09-19 16:00:17.905 262 18228.80 25.27 52730.51 88888.00 2007-09-19 16:00:18.405 262 18228.77 25.32 52730.49 88888.00 2007-09-19 16:00:18.905 262 18228.69 25.27 52730.46 88888.00 2007-09-19 16:00:19.405 262 18228.69 25.25 52730.43 88888.00 2007-09-19 16:00:19.905 262 18228.79 25.13 52730.49 88888.00 2007-09-19 16:00:20.405 262 18228.82 25.12 52730.50 88888.00 2007-09-19 16:00:20.905 262 18228.87 25.08 52730.52 88888.00 2007-09-19 16:00:21.405 262 18228.66 25.09 52730.61 88888.00 2007-09-19 16:00:21.905 262 18228.68 25.08 52730.52 88888.00 2007-09-19 16:00:22.405 262 18228.90 25.19 52730.42 88888.00 2007-09-19 16:00:22.905 262 18228.97 25.21 52730.32 88888.00 2007-09-19 16:00:23.405 262 18228.96 25.16 52730.35 88888.00 2007-09-19 16:00:23.905 262 18228.63 25.15 52730.32 88888.00 2007-09-19 16:00:24.405 262 18228.44 25.15 52730.36 88888.00 2007-09-19 16:00:24.905 262 18228.83 25.12 52730.39 88888.00 2007-09-19 16:00:25.405 262 18229.02 25.23 52730.46 88888.00 2007-09-19 16:00:25.905 262 18229.06 25.28 52730.54 88888.00 2007-09-19 16:00:26.405 262 18229.06 25.18 52730.48 88888.00 2007-09-19 16:00:26.905 262 18229.17 25.21 52730.49 88888.00 2007-09-19 16:00:27.405 262 18229.04 25.15 52730.55 88888.00 2007-09-19 16:00:27.905 262 18229.00 25.08 52730.45 88888.00 2007-09-19 16:00:28.405 262 18229.08 25.05 52730.38 88888.00 2007-09-19 16:00:28.905 262 18229.10 25.16 52730.43 88888.00 2007-09-19 16:00:29.405 262 18228.95 25.18 52730.37 88888.00 2007-09-19 16:00:29.905 262 18229.02 25.28 52730.40 88888.00 2007-09-19 16:00:30.405 262 18229.04 25.35 52730.46 88888.00 2007-09-19 16:00:30.905 262 18228.91 25.31 52730.48 88888.00 2007-09-19 16:00:31.405 262 18228.95 25.27 52730.33 88888.00 2007-09-19 16:00:31.905 262 18228.99 25.31 52730.37 88888.00 2007-09-19 16:00:32.405 262 18229.07 25.41 52730.40 88888.00 2007-09-19 16:00:32.905 262 18229.12 25.40 52730.38 88888.00 2007-09-19 16:00:33.405 262 18229.08 25.40 52730.50 88888.00 2007-09-19 16:00:33.905 262 18229.09 25.39 52730.48 88888.00 2007-09-19 16:00:34.405 262 18229.16 25.39 52730.49 88888.00 2007-09-19 16:00:34.905 262 18229.22 25.42 52730.50 88888.00 2007-09-19 16:00:35.405 262 18229.22 25.42 52730.43 88888.00 2007-09-19 16:00:35.905 262 18229.11 25.36 52730.49 88888.00 2007-09-19 16:00:36.405 262 18229.15 25.35 52730.51 88888.00 2007-09-19 16:00:36.905 262 18229.28 25.27 52730.54 88888.00 2007-09-19 16:00:37.405 262 18229.21 25.29 52730.66 88888.00 2007-09-19 16:00:37.905 262 18229.12 25.40 52730.52 88888.00 2007-09-19 16:00:38.405 262 18229.21 25.35 52730.54 88888.00 2007-09-19 16:00:38.905 262 18229.22 25.32 52730.49 88888.00 2007-09-19 16:00:39.405 262 18229.26 25.39 52730.45 88888.00 2007-09-19 16:00:39.905 262 18229.26 25.37 52730.52 88888.00 2007-09-19 16:00:40.405 262 18229.19 25.31 52730.47 88888.00 2007-09-19 16:00:40.905 262 18229.18 25.33 52730.51 88888.00 2007-09-19 16:00:41.405 262 18229.24 25.35 52730.49 88888.00 2007-09-19 16:00:41.905 262 18229.27 25.44 52730.55 88888.00 2007-09-19 16:00:42.405 262 18229.29 25.43 52730.65 88888.00 2007-09-19 16:00:42.905 262 18229.37 25.44 52730.70 88888.00 2007-09-19 16:00:43.405 262 18229.38 25.48 52730.75 88888.00 2007-09-19 16:00:43.905 262 18229.28 25.47 52730.73 88888.00 2007-09-19 16:00:44.405 262 18228.98 25.44 52730.71 88888.00 2007-09-19 16:00:44.905 262 18229.18 25.52 52730.70 88888.00 2007-09-19 16:00:45.405 262 18229.33 25.45 52730.72 88888.00 2007-09-19 16:00:45.905 262 18229.21 25.46 52730.74 88888.00 2007-09-19 16:00:46.405 262 18229.08 25.41 52730.70 88888.00 2007-09-19 16:00:46.905 262 18229.26 25.48 52730.65 88888.00 2007-09-19 16:00:47.405 262 18229.33 25.48 52730.58 88888.00 2007-09-19 16:00:47.905 262 18229.35 25.49 52730.56 88888.00 2007-09-19 16:00:48.405 262 18229.41 25.51 52730.63 88888.00 2007-09-19 16:00:48.905 262 18229.29 25.53 52730.59 88888.00 2007-09-19 16:00:49.405 262 18228.97 25.41 52730.52 88888.00 2007-09-19 16:00:49.905 262 18229.22 25.46 52730.48 88888.00 2007-09-19 16:00:50.405 262 18229.23 25.43 52730.46 88888.00 2007-09-19 16:00:50.905 262 18229.27 25.52 52730.54 88888.00 2007-09-19 16:00:51.405 262 18229.43 25.61 52730.59 88888.00 2007-09-19 16:00:51.905 262 18229.55 25.61 52730.45 88888.00 2007-09-19 16:00:52.405 262 18229.58 25.62 52730.44 88888.00 2007-09-19 16:00:52.905 262 18229.52 25.62 52730.45 88888.00 2007-09-19 16:00:53.405 262 18229.52 25.64 52730.55 88888.00 2007-09-19 16:00:53.905 262 18229.45 25.54 52730.61 88888.00 2007-09-19 16:00:54.405 262 18229.45 25.48 52730.49 88888.00 2007-09-19 16:00:54.905 262 18229.54 25.53 52730.57 88888.00 2007-09-19 16:00:55.405 262 18229.47 25.47 52730.56 88888.00 2007-09-19 16:00:55.905 262 18229.31 25.49 52730.51 88888.00 2007-09-19 16:00:56.405 262 18229.45 25.48 52730.39 88888.00 2007-09-19 16:00:56.905 262 18229.09 25.49 52730.39 88888.00 2007-09-19 16:00:57.405 262 18229.55 25.42 52730.48 88888.00 2007-09-19 16:00:57.905 262 18229.48 25.38 52730.46 88888.00 2007-09-19 16:00:58.405 262 18229.39 25.39 52730.46 88888.00 2007-09-19 16:00:58.905 262 18229.60 25.42 52730.46 88888.00 2007-09-19 16:00:59.405 262 18229.76 25.44 52730.60 88888.00 2007-09-19 16:00:59.905 262 18229.87 25.47 52730.62 88888.00 2007-09-19 16:01:00.405 262 18229.82 25.46 52730.58 88888.00 2007-09-19 16:01:00.905 262 18229.80 25.43 52730.48 88888.00 2007-09-19 16:01:01.405 262 18229.86 25.44 52730.51 88888.00 2007-09-19 16:01:01.905 262 18229.81 25.53 52730.54 88888.00 2007-09-19 16:01:02.405 262 18229.80 25.52 52730.55 88888.00 2007-09-19 16:01:02.905 262 18229.71 25.58 52730.52 88888.00 2007-09-19 16:01:03.405 262 18229.39 25.61 52730.40 88888.00 2007-09-19 16:01:03.905 262 18229.33 25.48 52730.39 88888.00 2007-09-19 16:01:04.405 262 18229.54 25.46 52730.46 88888.00 2007-09-19 16:01:04.905 262 18229.74 25.44 52730.58 88888.00 2007-09-19 16:01:05.405 262 18229.78 25.41 52730.66 88888.00 2007-09-19 16:01:05.905 262 18229.89 25.37 52730.67 88888.00 2007-09-19 16:01:06.405 262 18229.95 25.46 52730.73 88888.00 2007-09-19 16:01:06.905 262 18230.05 25.52 52730.61 88888.00 2007-09-19 16:01:07.405 262 18230.08 25.49 52730.52 88888.00 2007-09-19 16:01:07.905 262 18230.09 25.47 52730.46 88888.00 2007-09-19 16:01:08.405 262 18230.03 25.54 52730.60 88888.00 2007-09-19 16:01:08.905 262 18229.72 25.60 52730.62 88888.00 2007-09-19 16:01:09.405 262 18229.27 25.62 52730.72 88888.00 2007-09-19 16:01:09.905 262 18229.23 25.66 52730.81 88888.00 2007-09-19 16:01:10.405 262 18229.73 25.62 52730.88 88888.00 2007-09-19 16:01:10.905 262 18230.03 25.55 52730.74 88888.00 2007-09-19 16:01:11.405 262 18229.99 25.56 52730.74 88888.00 2007-09-19 16:01:11.905 262 18229.64 25.58 52730.95 88888.00 2007-09-19 16:01:12.405 262 18229.41 25.69 52730.97 88888.00 2007-09-19 16:01:12.905 262 18229.65 25.70 52730.98 88888.00 2007-09-19 16:01:13.405 262 18230.00 25.66 52730.90 88888.00 2007-09-19 16:01:13.905 262 18230.04 25.67 52730.75 88888.00 2007-09-19 16:01:14.405 262 18230.02 25.69 52730.70 88888.00 2007-09-19 16:01:14.905 262 18229.93 25.71 52730.59 88888.00 2007-09-19 16:01:15.405 262 18229.86 25.60 52730.56 88888.00 2007-09-19 16:01:15.905 262 18229.94 25.57 52730.55 88888.00 2007-09-19 16:01:16.405 262 18230.04 25.60 52730.58 88888.00 2007-09-19 16:01:16.905 262 18229.96 25.58 52730.52 88888.00 2007-09-19 16:01:17.405 262 18229.84 25.54 52730.51 88888.00 2007-09-19 16:01:17.905 262 18229.84 25.66 52730.61 88888.00 2007-09-19 16:01:18.405 262 18229.96 25.68 52730.66 88888.00 2007-09-19 16:01:18.905 262 18229.96 25.69 52730.59 88888.00 2007-09-19 16:01:19.405 262 18229.96 25.63 52730.54 88888.00 2007-09-19 16:01:19.905 262 18229.94 25.66 52730.57 88888.00 2007-09-19 16:01:20.405 262 18230.06 25.68 52730.58 88888.00 2007-09-19 16:01:20.905 262 18230.08 25.72 52730.63 88888.00 2007-09-19 16:01:21.405 262 18230.11 25.69 52730.68 88888.00 2007-09-19 16:01:21.905 262 18230.09 25.66 52730.63 88888.00 2007-09-19 16:01:22.405 262 18230.09 25.64 52730.67 88888.00 2007-09-19 16:01:22.905 262 18230.09 25.69 52730.67 88888.00 2007-09-19 16:01:23.405 262 18230.05 25.74 52730.61 88888.00 2007-09-19 16:01:23.905 262 18229.70 25.64 52730.56 88888.00 2007-09-19 16:01:24.405 262 18229.77 25.60 52730.54 88888.00 2007-09-19 16:01:24.905 262 18229.89 25.64 52730.50 88888.00 2007-09-19 16:01:25.405 262 18230.00 25.61 52730.57 88888.00 2007-09-19 16:01:25.905 262 18229.98 25.69 52730.54 88888.00 2007-09-19 16:01:26.405 262 18229.96 25.78 52730.47 88888.00 2007-09-19 16:01:26.905 262 18229.86 25.79 52730.37 88888.00 2007-09-19 16:01:27.405 262 18229.62 25.84 52730.38 88888.00 2007-09-19 16:01:27.905 262 18229.49 25.87 52730.48 88888.00 2007-09-19 16:01:28.405 262 18229.78 25.86 52730.49 88888.00 2007-09-19 16:01:28.905 262 18230.06 25.87 52730.50 88888.00 2007-09-19 16:01:29.405 262 18230.25 25.95 52730.39 88888.00 2007-09-19 16:01:29.905 262 18230.13 25.94 52730.46 88888.00 2007-09-19 16:01:30.405 262 18229.89 25.88 52730.39 88888.00 2007-09-19 16:01:30.905 262 18230.11 25.84 52730.34 88888.00 2007-09-19 16:01:31.405 262 18230.09 25.81 52730.40 88888.00 2007-09-19 16:01:31.905 262 18230.04 25.70 52730.37 88888.00 2007-09-19 16:01:32.405 262 18229.99 25.61 52730.45 88888.00 2007-09-19 16:01:32.905 262 18230.08 25.56 52730.48 88888.00 2007-09-19 16:01:33.405 262 18230.17 25.57 52730.57 88888.00 2007-09-19 16:01:33.905 262 18230.19 25.56 52730.58 88888.00 2007-09-19 16:01:34.405 262 18230.19 25.56 52730.51 88888.00 2007-09-19 16:01:34.905 262 18230.24 25.53 52730.57 88888.00 2007-09-19 16:01:35.405 262 18230.19 25.58 52730.65 88888.00 2007-09-19 16:01:35.905 262 18230.10 25.56 52730.57 88888.00 2007-09-19 16:01:36.405 262 18230.11 25.61 52730.47 88888.00 2007-09-19 16:01:36.905 262 18230.10 25.56 52730.44 88888.00 2007-09-19 16:01:37.405 262 18230.13 25.53 52730.43 88888.00 2007-09-19 16:01:37.905 262 18230.18 25.56 52730.48 88888.00 2007-09-19 16:01:38.405 262 18230.18 25.48 52730.54 88888.00 2007-09-19 16:01:38.905 262 18230.18 25.51 52730.55 88888.00 2007-09-19 16:01:39.405 262 18230.18 25.58 52730.54 88888.00 2007-09-19 16:01:39.905 262 18230.16 25.55 52730.47 88888.00 2007-09-19 16:01:40.405 262 18230.14 25.49 52730.26 88888.00 2007-09-19 16:01:40.905 262 18230.17 25.53 52730.31 88888.00 2007-09-19 16:01:41.405 262 18229.92 25.55 52730.42 88888.00 2007-09-19 16:01:41.905 262 18229.91 25.43 52730.57 88888.00 2007-09-19 16:01:42.405 262 18230.05 25.42 52730.57 88888.00 2007-09-19 16:01:42.905 262 18230.04 25.39 52730.42 88888.00 2007-09-19 16:01:43.405 262 18229.62 25.41 52730.45 88888.00 2007-09-19 16:01:43.905 262 18229.48 25.43 52730.47 88888.00 2007-09-19 16:01:44.405 262 18229.84 25.39 52730.44 88888.00 2007-09-19 16:01:44.905 262 18230.08 25.35 52730.52 88888.00 2007-09-19 16:01:45.405 262 18230.08 25.28 52730.47 88888.00 2007-09-19 16:01:45.905 262 18230.05 25.28 52730.45 88888.00 2007-09-19 16:01:46.405 262 18229.87 25.32 52730.42 88888.00 2007-09-19 16:01:46.905 262 18230.16 25.33 52730.44 88888.00 2007-09-19 16:01:47.405 262 18230.07 25.31 52730.56 88888.00 2007-09-19 16:01:47.905 262 18229.75 25.28 52730.54 88888.00 2007-09-19 16:01:48.405 262 18229.72 25.28 52730.51 88888.00 2007-09-19 16:01:48.905 262 18229.75 25.26 52730.49 88888.00 2007-09-19 16:01:49.405 262 18230.28 25.25 52730.52 88888.00 2007-09-19 16:01:49.905 262 18230.30 25.29 52730.46 88888.00 2007-09-19 16:01:50.405 262 18230.30 25.30 52730.46 88888.00 2007-09-19 16:01:50.905 262 18230.35 25.27 52730.52 88888.00 2007-09-19 16:01:51.405 262 18230.38 25.33 52730.52 88888.00 2007-09-19 16:01:51.905 262 18230.29 25.37 52730.50 88888.00 2007-09-19 16:01:52.405 262 18230.27 25.41 52730.43 88888.00 2007-09-19 16:01:52.905 262 18230.29 25.33 52730.47 88888.00 2007-09-19 16:01:53.405 262 18230.18 25.38 52730.43 88888.00 2007-09-19 16:01:53.905 262 18230.21 25.38 52730.48 88888.00 2007-09-19 16:01:54.405 262 18230.28 25.38 52730.45 88888.00 2007-09-19 16:01:54.905 262 18230.21 25.35 52730.38 88888.00 2007-09-19 16:01:55.405 262 18230.30 25.29 52730.28 88888.00 2007-09-19 16:01:55.905 262 18230.25 25.37 52730.34 88888.00 2007-09-19 16:01:56.405 262 18229.99 25.38 52730.38 88888.00 2007-09-19 16:01:56.905 262 18230.23 25.37 52730.33 88888.00 2007-09-19 16:01:57.405 262 18230.31 25.35 52730.34 88888.00 2007-09-19 16:01:57.905 262 18230.41 25.34 52730.42 88888.00 2007-09-19 16:01:58.405 262 18230.42 25.34 52730.43 88888.00 2007-09-19 16:01:58.905 262 18230.39 25.39 52730.43 88888.00 2007-09-19 16:01:59.405 262 18230.41 25.36 52730.45 88888.00 2007-09-19 16:01:59.905 262 18230.18 25.40 52730.59 88888.00 2007-09-19 16:02:00.405 262 18229.98 25.35 52730.52 88888.00 2007-09-19 16:02:00.905 262 18230.31 25.35 52730.56 88888.00 2007-09-19 16:02:01.405 262 18230.45 25.47 52730.55 88888.00 2007-09-19 16:02:01.905 262 18230.48 25.58 52730.40 88888.00 2007-09-19 16:02:02.405 262 18230.42 25.57 52730.44 88888.00 2007-09-19 16:02:02.905 262 18230.51 25.69 52730.42 88888.00 2007-09-19 16:02:03.405 262 18230.60 25.75 52730.40 88888.00 2007-09-19 16:02:03.905 262 18230.65 25.70 52730.49 88888.00 2007-09-19 16:02:04.405 262 18230.38 25.68 52730.35 88888.00 2007-09-19 16:02:04.905 262 18230.18 25.84 52730.33 88888.00 2007-09-19 16:02:05.405 262 18230.27 25.81 52730.27 88888.00 2007-09-19 16:02:05.905 262 18230.34 25.70 52730.28 88888.00 2007-09-19 16:02:06.405 262 18230.43 25.64 52730.32 88888.00 2007-09-19 16:02:06.905 262 18230.59 25.63 52730.38 88888.00 2007-09-19 16:02:07.405 262 18230.62 25.58 52730.33 88888.00 2007-09-19 16:02:07.905 262 18230.67 25.64 52730.28 88888.00 2007-09-19 16:02:08.405 262 18230.62 25.66 52730.30 88888.00 2007-09-19 16:02:08.905 262 18230.56 25.70 52730.47 88888.00 2007-09-19 16:02:09.405 262 18230.60 25.75 52730.44 88888.00 2007-09-19 16:02:09.905 262 18230.72 25.72 52730.38 88888.00 2007-09-19 16:02:10.405 262 18230.70 25.73 52730.27 88888.00 2007-09-19 16:02:10.905 262 18230.35 25.73 52730.33 88888.00 2007-09-19 16:02:11.405 262 18229.99 25.69 52730.46 88888.00 2007-09-19 16:02:11.905 262 18230.00 25.65 52730.39 88888.00 2007-09-19 16:02:12.405 262 18230.16 25.57 52730.42 88888.00 2007-09-19 16:02:12.905 262 18230.27 25.53 52730.45 88888.00 2007-09-19 16:02:13.405 262 18230.57 25.54 52730.47 88888.00 2007-09-19 16:02:13.905 262 18230.71 25.59 52730.48 88888.00 2007-09-19 16:02:14.405 262 18230.75 25.61 52730.45 88888.00 2007-09-19 16:02:14.905 262 18230.79 25.71 52730.44 88888.00 2007-09-19 16:02:15.405 262 18230.78 25.80 52730.39 88888.00 2007-09-19 16:02:15.905 262 18230.75 25.76 52730.49 88888.00 2007-09-19 16:02:16.405 262 18230.71 25.68 52730.45 88888.00 2007-09-19 16:02:16.905 262 18230.73 25.71 52730.54 88888.00 2007-09-19 16:02:17.405 262 18230.84 25.70 52730.50 88888.00 2007-09-19 16:02:17.905 262 18230.74 25.73 52730.40 88888.00 2007-09-19 16:02:18.405 262 18230.72 25.71 52730.42 88888.00 2007-09-19 16:02:18.905 262 18230.70 25.70 52730.30 88888.00 2007-09-19 16:02:19.405 262 18230.59 25.65 52730.26 88888.00 2007-09-19 16:02:19.905 262 18230.60 25.66 52730.37 88888.00 2007-09-19 16:02:20.405 262 18230.65 25.70 52730.46 88888.00 2007-09-19 16:02:20.905 262 18230.69 25.68 52730.43 88888.00 2007-09-19 16:02:21.405 262 18230.71 25.66 52730.40 88888.00 2007-09-19 16:02:21.905 262 18230.68 25.68 52730.46 88888.00 2007-09-19 16:02:22.405 262 18230.82 25.65 52730.59 88888.00 2007-09-19 16:02:22.905 262 18230.84 25.67 52730.49 88888.00 2007-09-19 16:02:23.405 262 18230.83 25.78 52730.44 88888.00 2007-09-19 16:02:23.905 262 18230.85 25.79 52730.44 88888.00 2007-09-19 16:02:24.405 262 18230.82 25.76 52730.38 88888.00 2007-09-19 16:02:24.905 262 18230.81 25.73 52730.33 88888.00 2007-09-19 16:02:25.405 262 18230.80 25.75 52730.43 88888.00 2007-09-19 16:02:25.905 262 18230.84 25.76 52730.38 88888.00 2007-09-19 16:02:26.405 262 18230.90 25.74 52730.38 88888.00 2007-09-19 16:02:26.905 262 18230.92 25.73 52730.45 88888.00 2007-09-19 16:02:27.402 262 18230.90 25.72 52730.54 88888.00 2007-09-19 16:02:27.902 262 18230.94 25.76 52730.54 88888.00 2007-09-19 16:02:28.402 262 18230.91 25.70 52730.45 88888.00 2007-09-19 16:02:28.902 262 18230.89 25.71 52730.43 88888.00 2007-09-19 16:02:29.402 262 18230.82 25.76 52730.25 88888.00 2007-09-19 16:02:29.902 262 18230.86 25.78 52730.14 88888.00 2007-09-19 16:02:30.402 262 18231.00 25.79 52730.17 88888.00 2007-09-19 16:02:30.902 262 18231.01 25.87 52730.19 88888.00 2007-09-19 16:02:31.402 262 18230.99 25.90 52730.26 88888.00 2007-09-19 16:02:31.902 262 18230.95 25.86 52730.40 88888.00 2007-09-19 16:02:32.402 262 18230.99 25.79 52730.39 88888.00 2007-09-19 16:02:32.902 262 18230.94 25.82 52730.34 88888.00 2007-09-19 16:02:33.402 262 18230.94 25.85 52730.30 88888.00 2007-09-19 16:02:33.902 262 18230.93 25.86 52730.33 88888.00 2007-09-19 16:02:34.402 262 18230.76 25.81 52730.25 88888.00 2007-09-19 16:02:34.902 262 18230.92 25.84 52730.30 88888.00 2007-09-19 16:02:35.402 262 18230.97 25.85 52730.13 88888.00 2007-09-19 16:02:35.902 262 18230.99 25.86 52729.99 88888.00 2007-09-19 16:02:36.402 262 18231.04 25.86 52730.02 88888.00 2007-09-19 16:02:36.902 262 18231.11 25.82 52730.12 88888.00 2007-09-19 16:02:37.402 262 18231.06 25.93 52730.23 88888.00 2007-09-19 16:02:37.902 262 18230.82 25.92 52730.34 88888.00 2007-09-19 16:02:38.402 262 18230.94 25.93 52730.32 88888.00 2007-09-19 16:02:38.902 262 18231.15 25.97 52730.43 88888.00 2007-09-19 16:02:39.402 262 18231.18 25.99 52730.46 88888.00 2007-09-19 16:02:39.902 262 18231.03 25.91 52730.40 88888.00 2007-09-19 16:02:40.402 262 18230.95 25.89 52730.19 88888.00 2007-09-19 16:02:40.902 262 18231.02 25.88 52730.14 88888.00 2007-09-19 16:02:41.402 262 18231.13 25.87 52730.31 88888.00 2007-09-19 16:02:41.902 262 18231.06 25.87 52730.30 88888.00 2007-09-19 16:02:42.402 262 18231.00 25.87 52730.34 88888.00 2007-09-19 16:02:42.902 262 18230.95 25.93 52730.36 88888.00 2007-09-19 16:02:43.402 262 18231.05 25.90 52730.35 88888.00 2007-09-19 16:02:43.902 262 18230.93 25.93 52730.38 88888.00 2007-09-19 16:02:44.402 262 18230.52 25.92 52730.31 88888.00 2007-09-19 16:02:44.902 262 18230.42 25.93 52730.13 88888.00 2007-09-19 16:02:45.402 262 18230.67 25.97 52730.10 88888.00 2007-09-19 16:02:45.902 262 18230.99 26.02 52730.19 88888.00 2007-09-19 16:02:46.402 262 18231.04 26.07 52730.28 88888.00 2007-09-19 16:02:46.902 262 18231.11 26.19 52730.27 88888.00 2007-09-19 16:02:47.402 262 18231.13 26.23 52730.37 88888.00 2007-09-19 16:02:47.902 262 18231.15 26.26 52730.43 88888.00 2007-09-19 16:02:48.402 262 18231.08 26.26 52730.36 88888.00 2007-09-19 16:02:48.902 262 18230.86 26.25 52730.43 88888.00 2007-09-19 16:02:49.402 262 18230.94 26.19 52730.34 88888.00 2007-09-19 16:02:49.902 262 18231.06 26.26 52730.31 88888.00 2007-09-19 16:02:50.402 262 18230.95 26.39 52730.31 88888.00 2007-09-19 16:02:50.902 262 18231.02 26.35 52730.24 88888.00 2007-09-19 16:02:51.402 262 18231.02 26.38 52730.25 88888.00 2007-09-19 16:02:51.902 262 18231.06 26.36 52730.35 88888.00 2007-09-19 16:02:52.402 262 18231.04 26.48 52730.42 88888.00 2007-09-19 16:02:52.902 262 18231.10 26.60 52730.37 88888.00 2007-09-19 16:02:53.402 262 18231.12 26.61 52730.35 88888.00 2007-09-19 16:02:53.902 262 18231.14 26.53 52730.40 88888.00 2007-09-19 16:02:54.402 262 18231.08 26.49 52730.59 88888.00 2007-09-19 16:02:54.902 262 18230.90 26.60 52730.51 88888.00 2007-09-19 16:02:55.402 262 18230.87 26.56 52730.43 88888.00 2007-09-19 16:02:55.902 262 18230.95 26.53 52730.51 88888.00 2007-09-19 16:02:56.402 262 18230.86 26.53 52730.60 88888.00 2007-09-19 16:02:56.902 262 18230.93 26.54 52730.51 88888.00 2007-09-19 16:02:57.402 262 18230.94 26.65 52730.51 88888.00 2007-09-19 16:02:57.902 262 18230.95 26.68 52730.50 88888.00 2007-09-19 16:02:58.402 262 18230.97 26.69 52730.46 88888.00 2007-09-19 16:02:58.902 262 18231.02 26.72 52730.49 88888.00 2007-09-19 16:02:59.402 262 18231.05 26.84 52730.47 88888.00 2007-09-19 16:02:59.902 262 18231.04 26.91 52730.55 88888.00 2007-09-19 16:03:00.402 262 18231.02 26.91 52730.50 88888.00 2007-09-19 16:03:00.902 262 18230.97 26.98 52730.46 88888.00 2007-09-19 16:03:01.402 262 18231.05 27.00 52730.46 88888.00 2007-09-19 16:03:01.902 262 18231.00 26.95 52730.54 88888.00 2007-09-19 16:03:02.402 262 18230.79 27.10 52730.56 88888.00 2007-09-19 16:03:02.902 262 18230.92 27.18 52730.47 88888.00 2007-09-19 16:03:03.402 262 18230.95 27.21 52730.54 88888.00 2007-09-19 16:03:03.902 262 18230.90 27.23 52730.51 88888.00 2007-09-19 16:03:04.402 262 18230.97 27.29 52730.50 88888.00 2007-09-19 16:03:04.902 262 18231.00 27.34 52730.47 88888.00 2007-09-19 16:03:05.402 262 18230.96 27.40 52730.48 88888.00 2007-09-19 16:03:05.902 262 18230.93 27.45 52730.57 88888.00 2007-09-19 16:03:06.402 262 18230.92 27.43 52730.54 88888.00 2007-09-19 16:03:06.902 262 18230.96 27.45 52730.39 88888.00 2007-09-19 16:03:07.402 262 18231.01 27.53 52730.49 88888.00 2007-09-19 16:03:07.902 262 18230.99 27.56 52730.50 88888.00 2007-09-19 16:03:08.402 262 18231.04 27.64 52730.46 88888.00 2007-09-19 16:03:08.902 262 18231.06 27.60 52730.45 88888.00 2007-09-19 16:03:09.402 262 18231.10 27.57 52730.50 88888.00 2007-09-19 16:03:09.902 262 18231.18 27.56 52730.56 88888.00 2007-09-19 16:03:10.402 262 18231.11 27.67 52730.51 88888.00 2007-09-19 16:03:10.902 262 18231.06 27.67 52730.46 88888.00 2007-09-19 16:03:11.402 262 18231.05 27.60 52730.21 88888.00 2007-09-19 16:03:11.902 262 18230.85 27.60 52730.26 88888.00 2007-09-19 16:03:12.402 262 18230.58 27.72 52730.27 88888.00 2007-09-19 16:03:12.902 262 18230.58 27.73 52730.27 88888.00 2007-09-19 16:03:13.402 262 18230.61 27.79 52730.33 88888.00 2007-09-19 16:03:13.902 262 18230.61 27.80 52730.24 88888.00 2007-09-19 16:03:14.402 262 18230.99 27.89 52730.23 88888.00 2007-09-19 16:03:14.902 262 18231.05 27.89 52730.19 88888.00 2007-09-19 16:03:15.402 262 18231.06 27.84 52730.14 88888.00 2007-09-19 16:03:15.902 262 18231.04 27.84 52730.12 88888.00 2007-09-19 16:03:16.402 262 18231.13 27.81 52730.09 88888.00 2007-09-19 16:03:16.902 262 18231.14 27.77 52730.05 88888.00 2007-09-19 16:03:17.402 262 18231.13 27.74 52730.02 88888.00 2007-09-19 16:03:17.902 262 18231.16 27.74 52730.11 88888.00 2007-09-19 16:03:18.402 262 18231.15 27.75 52730.10 88888.00 2007-09-19 16:03:18.902 262 18231.06 27.76 52730.07 88888.00 2007-09-19 16:03:19.402 262 18231.06 27.93 52730.21 88888.00 2007-09-19 16:03:19.902 262 18231.11 27.95 52730.30 88888.00 2007-09-19 16:03:20.402 262 18231.11 27.94 52730.28 88888.00 2007-09-19 16:03:20.902 262 18231.06 27.98 52730.37 88888.00 2007-09-19 16:03:21.402 262 18231.08 28.03 52730.33 88888.00 2007-09-19 16:03:21.902 262 18231.14 27.99 52730.34 88888.00 2007-09-19 16:03:22.402 262 18231.13 28.00 52730.31 88888.00 2007-09-19 16:03:22.902 262 18231.03 28.07 52730.28 88888.00 2007-09-19 16:03:23.402 262 18230.61 28.03 52730.24 88888.00 2007-09-19 16:03:23.902 262 18230.60 28.00 52730.25 88888.00 2007-09-19 16:03:24.402 262 18230.99 28.02 52730.23 88888.00 2007-09-19 16:03:24.902 262 18231.19 28.00 52730.24 88888.00 2007-09-19 16:03:25.402 262 18231.15 28.00 52730.36 88888.00 2007-09-19 16:03:25.902 262 18231.15 28.01 52730.32 88888.00 2007-09-19 16:03:26.402 262 18231.16 28.12 52730.36 88888.00 2007-09-19 16:03:26.902 262 18231.11 28.15 52730.25 88888.00 2007-09-19 16:03:27.402 262 18230.73 28.24 52730.33 88888.00 2007-09-19 16:03:27.902 262 18230.85 28.13 52730.37 88888.00 2007-09-19 16:03:28.402 262 18231.04 28.06 52730.36 88888.00 2007-09-19 16:03:28.902 262 18230.86 28.06 52730.45 88888.00 2007-09-19 16:03:29.402 262 18231.05 28.09 52730.42 88888.00 2007-09-19 16:03:29.902 262 18231.16 28.08 52730.42 88888.00 2007-09-19 16:03:30.402 262 18231.00 28.02 52730.45 88888.00 2007-09-19 16:03:30.902 262 18231.21 28.06 52730.36 88888.00 2007-09-19 16:03:31.402 262 18231.30 28.11 52730.48 88888.00 2007-09-19 16:03:31.902 262 18231.27 28.16 52730.44 88888.00 2007-09-19 16:03:32.402 262 18231.32 28.13 52730.44 88888.00 2007-09-19 16:03:32.902 262 18231.36 28.14 52730.42 88888.00 2007-09-19 16:03:33.402 262 18231.29 28.03 52730.48 88888.00 2007-09-19 16:03:33.902 262 18231.44 27.95 52730.49 88888.00 2007-09-19 16:03:34.402 262 18231.45 28.00 52730.63 88888.00 2007-09-19 16:03:34.902 262 18231.37 28.07 52730.59 88888.00 2007-09-19 16:03:35.402 262 18231.45 28.00 52730.38 88888.00 2007-09-19 16:03:35.902 262 18231.52 28.00 52730.26 88888.00 2007-09-19 16:03:36.402 262 18231.51 28.00 52730.35 88888.00 2007-09-19 16:03:36.902 262 18231.49 27.95 52730.39 88888.00 2007-09-19 16:03:37.402 262 18231.37 27.90 52730.47 88888.00 2007-09-19 16:03:37.902 262 18231.37 27.91 52730.62 88888.00 2007-09-19 16:03:38.402 262 18231.46 27.93 52730.57 88888.00 2007-09-19 16:03:38.902 262 18231.44 27.89 52730.39 88888.00 2007-09-19 16:03:39.402 262 18231.39 27.85 52730.30 88888.00 2007-09-19 16:03:39.902 262 18231.06 27.89 52730.34 88888.00 2007-09-19 16:03:40.402 262 18231.19 27.86 52730.39 88888.00 2007-09-19 16:03:40.902 262 18231.29 27.82 52730.59 88888.00 2007-09-19 16:03:41.402 262 18231.44 27.81 52730.59 88888.00 2007-09-19 16:03:41.902 262 18231.48 27.84 52730.66 88888.00 2007-09-19 16:03:42.402 262 18231.46 27.82 52730.51 88888.00 2007-09-19 16:03:42.902 262 18231.46 27.79 52730.38 88888.00 2007-09-19 16:03:43.402 262 18231.46 27.88 52730.43 88888.00 2007-09-19 16:03:43.902 262 18231.44 27.84 52730.47 88888.00 2007-09-19 16:03:44.402 262 18231.54 27.81 52730.48 88888.00 2007-09-19 16:03:44.902 262 18231.58 27.84 52730.38 88888.00 2007-09-19 16:03:45.402 262 18231.57 27.90 52730.21 88888.00 2007-09-19 16:03:45.902 262 18231.49 27.85 52730.31 88888.00 2007-09-19 16:03:46.402 262 18231.41 27.79 52730.30 88888.00 2007-09-19 16:03:46.902 262 18231.36 27.73 52730.28 88888.00 2007-09-19 16:03:47.402 262 18231.46 27.67 52730.32 88888.00 2007-09-19 16:03:47.902 262 18231.46 27.67 52730.28 88888.00 2007-09-19 16:03:48.402 262 18231.47 27.69 52730.26 88888.00 2007-09-19 16:03:48.902 262 18231.45 27.68 52730.24 88888.00 2007-09-19 16:03:49.402 262 18231.51 27.77 52730.28 88888.00 2007-09-19 16:03:49.902 262 18231.54 27.81 52730.23 88888.00 2007-09-19 16:03:50.402 262 18231.55 27.87 52730.20 88888.00 2007-09-19 16:03:50.902 262 18231.47 27.80 52730.15 88888.00 2007-09-19 16:03:51.402 262 18231.50 27.68 52730.11 88888.00 2007-09-19 16:03:51.902 262 18231.59 27.59 52730.13 88888.00 2007-09-19 16:03:52.402 262 18231.65 27.56 52730.15 88888.00 2007-09-19 16:03:52.902 262 18231.71 27.60 52730.10 88888.00 2007-09-19 16:03:53.402 262 18231.57 27.73 52730.04 88888.00 2007-09-19 16:03:53.902 262 18231.72 27.76 52729.89 88888.00 2007-09-19 16:03:54.402 262 18231.86 27.79 52729.91 88888.00 2007-09-19 16:03:54.902 262 18231.91 27.77 52730.15 88888.00 2007-09-19 16:03:55.402 262 18231.94 27.73 52730.13 88888.00 2007-09-19 16:03:55.902 262 18231.99 27.70 52730.10 88888.00 2007-09-19 16:03:56.402 262 18232.08 27.71 52730.01 88888.00 2007-09-19 16:03:56.902 262 18231.93 27.70 52730.05 88888.00 2007-09-19 16:03:57.402 262 18231.93 27.79 52730.07 88888.00 2007-09-19 16:03:57.902 262 18232.01 27.80 52729.90 88888.00 2007-09-19 16:03:58.402 262 18231.86 27.76 52730.01 88888.00 2007-09-19 16:03:58.902 262 18231.58 27.73 52730.11 88888.00 2007-09-19 16:03:59.402 262 18231.73 27.73 52730.17 88888.00 2007-09-19 16:03:59.902 262 18231.92 27.85 52730.08 88888.00 2007-09-19 16:04:00.402 262 18231.94 27.85 52729.99 88888.00 2007-09-19 16:04:00.902 262 18231.95 27.81 52730.02 88888.00 2007-09-19 16:04:01.402 262 18231.76 27.79 52730.02 88888.00 2007-09-19 16:04:01.902 262 18231.75 27.92 52730.02 88888.00 2007-09-19 16:04:02.402 262 18231.75 27.95 52730.02 88888.00 2007-09-19 16:04:02.902 262 18231.81 27.99 52730.16 88888.00 2007-09-19 16:04:03.402 262 18231.80 28.06 52730.22 88888.00 2007-09-19 16:04:03.902 262 18231.75 28.06 52730.21 88888.00 2007-09-19 16:04:04.402 262 18231.88 28.00 52730.20 88888.00 2007-09-19 16:04:04.902 262 18231.99 27.92 52730.23 88888.00 2007-09-19 16:04:05.402 262 18232.01 27.88 52730.23 88888.00 2007-09-19 16:04:05.902 262 18232.00 27.95 52730.21 88888.00 2007-09-19 16:04:06.402 262 18231.84 27.98 52730.14 88888.00 2007-09-19 16:04:06.902 262 18231.68 27.92 52730.10 88888.00 2007-09-19 16:04:07.402 262 18231.92 27.94 52730.07 88888.00 2007-09-19 16:04:07.902 262 18232.32 28.07 52730.03 88888.00 2007-09-19 16:04:08.402 262 18232.30 28.05 52730.15 88888.00 2007-09-19 16:04:08.902 262 18232.27 27.98 52730.20 88888.00 2007-09-19 16:04:09.402 262 18232.24 27.92 52730.23 88888.00 2007-09-19 16:04:09.902 262 18231.87 27.93 52730.19 88888.00 2007-09-19 16:04:10.402 262 18231.78 27.95 52730.23 88888.00 2007-09-19 16:04:10.902 262 18232.12 27.86 52730.11 88888.00 2007-09-19 16:04:11.402 262 18232.17 27.79 52730.11 88888.00 2007-09-19 16:04:11.902 262 18232.19 27.79 52730.23 88888.00 2007-09-19 16:04:12.402 262 18232.16 27.82 52730.24 88888.00 2007-09-19 16:04:12.902 262 18232.16 27.85 52730.21 88888.00 2007-09-19 16:04:13.402 262 18232.19 27.84 52730.27 88888.00 2007-09-19 16:04:13.902 262 18232.16 27.78 52730.20 88888.00 2007-09-19 16:04:14.402 262 18232.08 27.80 52730.13 88888.00 2007-09-19 16:04:14.902 262 18232.04 27.86 52730.14 88888.00 2007-09-19 16:04:15.402 262 18232.00 27.84 52730.20 88888.00 2007-09-19 16:04:15.902 262 18231.98 27.87 52730.16 88888.00 2007-09-19 16:04:16.402 262 18232.08 27.84 52730.11 88888.00 2007-09-19 16:04:16.902 262 18232.10 27.80 52730.11 88888.00 2007-09-19 16:04:17.402 262 18232.10 27.69 52730.16 88888.00 2007-09-19 16:04:17.902 262 18232.09 27.67 52730.14 88888.00 2007-09-19 16:04:18.402 262 18232.37 27.70 52730.05 88888.00 2007-09-19 16:04:18.902 262 18232.28 27.69 52730.08 88888.00 2007-09-19 16:04:19.402 262 18232.00 27.62 52730.14 88888.00 2007-09-19 16:04:19.902 262 18232.12 27.52 52730.15 88888.00 2007-09-19 16:04:20.402 262 18232.31 27.41 52730.21 88888.00 2007-09-19 16:04:20.902 262 18232.21 27.44 52730.15 88888.00 2007-09-19 16:04:21.402 262 18232.13 27.51 52730.09 88888.00 2007-09-19 16:04:21.902 262 18232.16 27.52 52730.08 88888.00 2007-09-19 16:04:22.402 262 18232.14 27.52 52730.10 88888.00 2007-09-19 16:04:22.902 262 18232.10 27.55 52730.00 88888.00 2007-09-19 16:04:23.402 262 18232.10 27.56 52730.03 88888.00 2007-09-19 16:04:23.902 262 18231.84 27.54 52730.09 88888.00 2007-09-19 16:04:24.402 262 18231.86 27.51 52730.07 88888.00 2007-09-19 16:04:24.902 262 18232.24 27.41 52730.02 88888.00 2007-09-19 16:04:25.402 262 18232.17 27.41 52730.12 88888.00 2007-09-19 16:04:25.902 262 18231.90 27.43 52730.17 88888.00 2007-09-19 16:04:26.402 262 18232.03 27.40 52730.22 88888.00 2007-09-19 16:04:26.902 262 18232.13 27.42 52730.25 88888.00 2007-09-19 16:04:27.402 262 18232.13 27.44 52730.12 88888.00 2007-09-19 16:04:27.902 262 18232.17 27.39 52730.19 88888.00 2007-09-19 16:04:28.402 262 18232.20 27.34 52730.26 88888.00 2007-09-19 16:04:28.902 262 18232.11 27.28 52730.31 88888.00 2007-09-19 16:04:29.402 262 18232.02 27.37 52730.30 88888.00 2007-09-19 16:04:29.902 262 18232.12 27.35 52730.35 88888.00 2007-09-19 16:04:30.402 262 18232.04 27.32 52730.34 88888.00 2007-09-19 16:04:30.902 262 18231.98 27.29 52730.16 88888.00 2007-09-19 16:04:31.402 262 18232.03 27.29 52730.15 88888.00 2007-09-19 16:04:31.902 262 18232.09 27.38 52730.16 88888.00 2007-09-19 16:04:32.402 262 18232.08 27.43 52730.17 88888.00 2007-09-19 16:04:32.902 262 18231.93 27.40 52730.21 88888.00 2007-09-19 16:04:33.402 262 18231.94 27.39 52730.23 88888.00 2007-09-19 16:04:33.902 262 18232.03 27.35 52730.26 88888.00 2007-09-19 16:04:34.402 262 18232.03 27.34 52730.12 88888.00 2007-09-19 16:04:34.902 262 18231.99 27.27 52730.13 88888.00 2007-09-19 16:04:35.402 262 18231.95 27.32 52730.17 88888.00 2007-09-19 16:04:35.902 262 18232.02 27.35 52730.24 88888.00 2007-09-19 16:04:36.402 262 18231.99 27.28 52730.31 88888.00 2007-09-19 16:04:36.902 262 18232.02 27.33 52730.32 88888.00 2007-09-19 16:04:37.402 262 18232.09 27.33 52730.26 88888.00 2007-09-19 16:04:37.902 262 18232.09 27.35 52730.30 88888.00 2007-09-19 16:04:38.402 262 18231.97 27.40 52730.27 88888.00 2007-09-19 16:04:38.902 262 18232.00 27.43 52730.22 88888.00 2007-09-19 16:04:39.402 262 18231.86 27.45 52730.24 88888.00 2007-09-19 16:04:39.902 262 18231.92 27.42 52730.21 88888.00 2007-09-19 16:04:40.402 262 18232.02 27.44 52730.22 88888.00 2007-09-19 16:04:40.902 262 18231.87 27.48 52730.26 88888.00 2007-09-19 16:04:41.402 262 18231.91 27.54 52730.23 88888.00 2007-09-19 16:04:41.902 262 18231.88 27.49 52730.30 88888.00 2007-09-19 16:04:42.402 262 18231.83 27.54 52730.39 88888.00 2007-09-19 16:04:42.902 262 18232.03 27.53 52730.42 88888.00 2007-09-19 16:04:43.402 262 18231.94 27.56 52730.31 88888.00 2007-09-19 16:04:43.902 262 18231.83 27.62 52730.33 88888.00 2007-09-19 16:04:44.402 262 18231.62 27.47 52730.27 88888.00 2007-09-19 16:04:44.902 262 18231.67 27.42 52730.14 88888.00 2007-09-19 16:04:45.402 262 18231.75 27.39 52730.13 88888.00 2007-09-19 16:04:45.902 262 18231.78 27.40 52730.32 88888.00 2007-09-19 16:04:46.402 262 18231.89 27.42 52730.39 88888.00 2007-09-19 16:04:46.902 262 18231.92 27.49 52730.24 88888.00 2007-09-19 16:04:47.402 262 18231.88 27.43 52730.22 88888.00 2007-09-19 16:04:47.902 262 18231.99 27.38 52730.28 88888.00 2007-09-19 16:04:48.402 262 18231.98 27.39 52730.36 88888.00 2007-09-19 16:04:48.902 262 18232.03 27.39 52730.26 88888.00 2007-09-19 16:04:49.402 262 18232.17 27.35 52730.32 88888.00 2007-09-19 16:04:49.902 262 18231.99 27.33 52730.33 88888.00 2007-09-19 16:04:50.402 262 18231.99 27.41 52730.21 88888.00 2007-09-19 16:04:50.902 262 18231.83 27.43 52730.20 88888.00 2007-09-19 16:04:51.402 262 18231.91 27.40 52730.25 88888.00 2007-09-19 16:04:51.902 262 18232.04 27.38 52730.30 88888.00 2007-09-19 16:04:52.402 262 18232.02 27.37 52730.23 88888.00 2007-09-19 16:04:52.902 262 18232.02 27.42 52730.28 88888.00 2007-09-19 16:04:53.402 262 18231.98 27.42 52730.36 88888.00 2007-09-19 16:04:53.902 262 18231.82 27.32 52730.37 88888.00 2007-09-19 16:04:54.402 262 18231.62 27.37 52730.35 88888.00 2007-09-19 16:04:54.902 262 18231.77 27.41 52730.31 88888.00 2007-09-19 16:04:55.402 262 18231.91 27.39 52730.32 88888.00 2007-09-19 16:04:55.902 262 18231.87 27.34 52730.36 88888.00 2007-09-19 16:04:56.402 262 18231.63 27.37 52730.31 88888.00 2007-09-19 16:04:56.902 262 18231.82 27.34 52730.36 88888.00 2007-09-19 16:04:57.402 262 18231.77 27.32 52730.39 88888.00 2007-09-19 16:04:57.902 262 18231.82 27.32 52730.32 88888.00 2007-09-19 16:04:58.402 262 18231.83 27.23 52730.34 88888.00 2007-09-19 16:04:58.902 262 18231.67 27.30 52730.38 88888.00 2007-09-19 16:04:59.402 262 18231.68 27.43 52730.34 88888.00 2007-09-19 16:04:59.902 262 18231.72 27.41 52730.25 88888.00 2007-09-19 16:05:00.402 262 18231.59 27.37 52730.30 88888.00 2007-09-19 16:05:00.902 262 18231.49 27.28 52730.32 88888.00 2007-09-19 16:05:01.402 262 18231.51 27.28 52730.20 88888.00 2007-09-19 16:05:01.902 262 18231.63 27.26 52730.27 88888.00 2007-09-19 16:05:02.402 262 18231.57 27.12 52730.25 88888.00 2007-09-19 16:05:02.902 262 18231.52 27.14 52730.21 88888.00 2007-09-19 16:05:03.402 262 18231.50 27.18 52730.15 88888.00 2007-09-19 16:05:03.902 262 18231.43 27.18 52730.22 88888.00 2007-09-19 16:05:04.402 262 18231.41 27.21 52730.25 88888.00 2007-09-19 16:05:04.902 262 18231.45 27.18 52730.20 88888.00 2007-09-19 16:05:05.402 262 18231.40 27.09 52730.27 88888.00 2007-09-19 16:05:05.902 262 18231.41 27.13 52730.37 88888.00 2007-09-19 16:05:06.402 262 18231.50 27.21 52730.54 88888.00 2007-09-19 16:05:06.902 262 18231.55 27.11 52730.46 88888.00 2007-09-19 16:05:07.402 262 18231.38 27.07 52730.38 88888.00 2007-09-19 16:05:07.902 262 18231.27 27.10 52730.54 88888.00 2007-09-19 16:05:08.402 262 18231.32 27.12 52730.50 88888.00 2007-09-19 16:05:08.902 262 18231.33 27.11 52730.45 88888.00 2007-09-19 16:05:09.402 262 18231.29 27.13 52730.49 88888.00 2007-09-19 16:05:09.902 262 18231.26 27.06 52730.62 88888.00 2007-09-19 16:05:10.402 262 18231.26 27.04 52730.73 88888.00 2007-09-19 16:05:10.902 262 18231.12 27.08 52730.52 88888.00 2007-09-19 16:05:11.402 262 18231.10 27.10 52730.44 88888.00 2007-09-19 16:05:11.902 262 18231.19 27.08 52730.43 88888.00 2007-09-19 16:05:12.402 262 18231.26 27.06 52730.47 88888.00 2007-09-19 16:05:12.902 262 18231.24 27.05 52730.46 88888.00 2007-09-19 16:05:13.402 262 18231.22 27.03 52730.39 88888.00 2007-09-19 16:05:13.902 262 18231.18 27.08 52730.48 88888.00 2007-09-19 16:05:14.402 262 18231.05 27.04 52730.43 88888.00 2007-09-19 16:05:14.902 262 18231.01 26.90 52730.42 88888.00 2007-09-19 16:05:15.402 262 18231.05 26.91 52730.50 88888.00 2007-09-19 16:05:15.902 262 18231.26 26.91 52730.59 88888.00 2007-09-19 16:05:16.402 262 18231.22 26.90 52730.78 88888.00 2007-09-19 16:05:16.902 262 18231.35 26.90 52730.68 88888.00 2007-09-19 16:05:17.402 262 18231.36 26.91 52730.58 88888.00 2007-09-19 16:05:17.902 262 18231.26 26.86 52730.52 88888.00 2007-09-19 16:05:18.402 262 18231.25 26.85 52730.48 88888.00 2007-09-19 16:05:18.902 262 18231.30 26.86 52730.45 88888.00 2007-09-19 16:05:19.402 262 18231.29 26.87 52730.39 88888.00 2007-09-19 16:05:19.902 262 18231.36 26.87 52730.46 88888.00 2007-09-19 16:05:20.402 262 18231.19 26.90 52730.44 88888.00 2007-09-19 16:05:20.902 262 18231.03 26.99 52730.37 88888.00 2007-09-19 16:05:21.402 262 18231.10 26.95 52730.35 88888.00 2007-09-19 16:05:21.902 262 18231.07 26.87 52730.33 88888.00 2007-09-19 16:05:22.402 262 18231.04 26.87 52730.35 88888.00 2007-09-19 16:05:22.902 262 18231.06 26.85 52730.42 88888.00 2007-09-19 16:05:23.402 262 18231.12 26.82 52730.39 88888.00 2007-09-19 16:05:23.902 262 18231.14 26.85 52730.44 88888.00 2007-09-19 16:05:24.402 262 18231.15 26.91 52730.48 88888.00 2007-09-19 16:05:24.902 262 18231.15 26.88 52730.38 88888.00 2007-09-19 16:05:25.402 262 18231.21 27.00 52730.35 88888.00 2007-09-19 16:05:25.902 262 18231.08 26.92 52730.30 88888.00 2007-09-19 16:05:26.402 262 18230.80 26.87 52730.30 88888.00 2007-09-19 16:05:26.902 262 18230.74 26.90 52730.43 88888.00 2007-09-19 16:05:27.402 262 18230.84 26.88 52730.56 88888.00 2007-09-19 16:05:27.902 262 18230.69 26.88 52730.36 88888.00 2007-09-19 16:05:28.402 262 18230.70 26.89 52730.17 88888.00 2007-09-19 16:05:28.902 262 18230.87 26.86 52730.27 88888.00 2007-09-19 16:05:29.402 262 18230.82 26.88 52730.27 88888.00 2007-09-19 16:05:29.902 262 18230.69 26.94 52730.25 88888.00 2007-09-19 16:05:30.402 262 18230.64 26.96 52730.13 88888.00 2007-09-19 16:05:30.902 262 18230.79 26.99 52730.11 88888.00 2007-09-19 16:05:31.402 262 18230.80 26.92 52730.26 88888.00 2007-09-19 16:05:31.902 262 18230.74 26.88 52730.22 88888.00 2007-09-19 16:05:32.402 262 18230.73 26.82 52730.14 88888.00 2007-09-19 16:05:32.902 262 18230.68 26.89 52730.10 88888.00 2007-09-19 16:05:33.402 262 18230.75 26.91 52730.27 88888.00 2007-09-19 16:05:33.902 262 18230.71 26.95 52730.27 88888.00 2007-09-19 16:05:34.402 262 18230.63 26.96 52730.21 88888.00 2007-09-19 16:05:34.902 262 18230.62 26.90 52730.21 88888.00 2007-09-19 16:05:35.402 262 18230.63 26.85 52730.16 88888.00 2007-09-19 16:05:35.902 262 18230.57 26.77 52730.21 88888.00 2007-09-19 16:05:36.402 262 18230.53 26.70 52730.27 88888.00 2007-09-19 16:05:36.902 262 18230.53 26.64 52730.17 88888.00 2007-09-19 16:05:37.402 262 18230.57 26.63 52730.23 88888.00 2007-09-19 16:05:37.902 262 18230.59 26.58 52730.16 88888.00 2007-09-19 16:05:38.402 262 18230.63 26.63 52730.13 88888.00 2007-09-19 16:05:38.902 262 18230.58 26.62 52730.20 88888.00 2007-09-19 16:05:39.402 262 18230.47 26.61 52730.27 88888.00 2007-09-19 16:05:39.902 262 18230.48 26.67 52730.26 88888.00 2007-09-19 16:05:40.402 262 18230.56 26.60 52730.19 88888.00 2007-09-19 16:05:40.902 262 18230.58 26.56 52730.10 88888.00 2007-09-19 16:05:41.402 262 18230.67 26.59 52730.09 88888.00 2007-09-19 16:05:41.902 262 18230.69 26.61 52730.00 88888.00 2007-09-19 16:05:42.402 262 18230.69 26.60 52729.94 88888.00 2007-09-19 16:05:42.902 262 18230.67 26.56 52730.01 88888.00 2007-09-19 16:05:43.402 262 18230.63 26.58 52730.00 88888.00 2007-09-19 16:05:43.902 262 18230.59 26.60 52729.99 88888.00 2007-09-19 16:05:44.402 262 18230.54 26.60 52730.01 88888.00 2007-09-19 16:05:44.902 262 18230.54 26.59 52729.86 88888.00 2007-09-19 16:05:45.402 262 18230.52 26.63 52729.84 88888.00 2007-09-19 16:05:45.902 262 18230.45 26.64 52729.90 88888.00 2007-09-19 16:05:46.402 262 18230.61 26.54 52729.93 88888.00 2007-09-19 16:05:46.902 262 18230.64 26.57 52729.92 88888.00 2007-09-19 16:05:47.402 262 18230.70 26.58 52729.93 88888.00 2007-09-19 16:05:47.902 262 18230.70 26.56 52730.02 88888.00 2007-09-19 16:05:48.402 262 18230.68 26.47 52730.03 88888.00 2007-09-19 16:05:48.902 262 18230.68 26.43 52729.98 88888.00 2007-09-19 16:05:49.402 262 18230.71 26.49 52729.85 88888.00 2007-09-19 16:05:49.902 262 18230.71 26.54 52729.90 88888.00 2007-09-19 16:05:50.402 262 18230.72 26.56 52729.90 88888.00 2007-09-19 16:05:50.902 262 18230.76 26.58 52729.93 88888.00 2007-09-19 16:05:51.402 262 18230.78 26.56 52729.92 88888.00 2007-09-19 16:05:51.902 262 18230.69 26.52 52729.79 88888.00 2007-09-19 16:05:52.402 262 18230.62 26.54 52729.87 88888.00 2007-09-19 16:05:52.902 262 18230.58 26.46 52729.94 88888.00 2007-09-19 16:05:53.402 262 18230.57 26.49 52729.91 88888.00 2007-09-19 16:05:53.902 262 18230.61 26.48 52729.99 88888.00 2007-09-19 16:05:54.402 262 18230.58 26.48 52730.08 88888.00 2007-09-19 16:05:54.902 262 18230.63 26.46 52730.07 88888.00 2007-09-19 16:05:55.402 262 18230.53 26.43 52730.05 88888.00 2007-09-19 16:05:55.902 262 18230.41 26.40 52730.11 88888.00 2007-09-19 16:05:56.402 262 18230.56 26.46 52730.07 88888.00 2007-09-19 16:05:56.902 262 18230.51 26.51 52730.08 88888.00 2007-09-19 16:05:57.402 262 18230.46 26.47 52730.09 88888.00 2007-09-19 16:05:57.902 262 18230.50 26.54 52730.04 88888.00 2007-09-19 16:05:58.402 262 18230.51 26.48 52729.97 88888.00 2007-09-19 16:05:58.902 262 18230.45 26.35 52729.94 88888.00 2007-09-19 16:05:59.402 262 18230.48 26.28 52729.93 88888.00 2007-09-19 16:05:59.902 262 18230.38 26.31 52729.79 88888.00 2007-09-19 16:06:00.402 262 18230.16 26.31 52729.81 88888.00 2007-09-19 16:06:00.902 262 18230.25 26.34 52729.99 88888.00 2007-09-19 16:06:01.402 262 18230.38 26.30 52730.02 88888.00 2007-09-19 16:06:01.902 262 18230.46 26.18 52729.91 88888.00 2007-09-19 16:06:02.402 262 18230.58 26.23 52729.87 88888.00 2007-09-19 16:06:02.902 262 18230.54 26.23 52729.87 88888.00 2007-09-19 16:06:03.402 262 18230.53 26.19 52729.90 88888.00 2007-09-19 16:06:03.902 262 18230.43 26.08 52729.90 88888.00 2007-09-19 16:06:04.402 262 18230.46 26.08 52729.88 88888.00 2007-09-19 16:06:04.902 262 18230.46 26.13 52729.81 88888.00 2007-09-19 16:06:05.402 262 18230.47 26.12 52729.87 88888.00 2007-09-19 16:06:05.902 262 18230.59 26.20 52729.92 88888.00 2007-09-19 16:06:06.402 262 18230.59 26.14 52729.91 88888.00 2007-09-19 16:06:06.902 262 18230.47 26.19 52729.89 88888.00 2007-09-19 16:06:07.402 262 18230.53 26.24 52729.92 88888.00 2007-09-19 16:06:07.902 262 18230.49 26.23 52729.93 88888.00 2007-09-19 16:06:08.402 262 18230.43 26.30 52729.99 88888.00 2007-09-19 16:06:08.902 262 18230.41 26.33 52729.96 88888.00 2007-09-19 16:06:09.402 262 18230.51 26.27 52729.88 88888.00 2007-09-19 16:06:09.902 262 18230.73 26.16 52729.86 88888.00 2007-09-19 16:06:10.402 262 18230.67 26.10 52729.92 88888.00 2007-09-19 16:06:10.902 262 18230.54 26.01 52729.93 88888.00 2007-09-19 16:06:11.402 262 18230.42 25.97 52729.98 88888.00 2007-09-19 16:06:11.902 262 18230.42 25.94 52729.99 88888.00 2007-09-19 16:06:12.402 262 18230.53 26.02 52729.96 88888.00 2007-09-19 16:06:12.902 262 18230.56 26.08 52729.82 88888.00 2007-09-19 16:06:13.402 262 18230.45 26.02 52729.70 88888.00 2007-09-19 16:06:13.902 262 18230.50 25.94 52729.79 88888.00 2007-09-19 16:06:14.402 262 18230.51 25.93 52729.78 88888.00 2007-09-19 16:06:14.902 262 18230.45 25.97 52729.68 88888.00 2007-09-19 16:06:15.402 262 18230.32 26.01 52729.73 88888.00 2007-09-19 16:06:15.902 262 18230.52 26.01 52729.70 88888.00 2007-09-19 16:06:16.402 262 18230.60 25.97 52729.79 88888.00 2007-09-19 16:06:16.902 262 18230.62 25.88 52729.82 88888.00 2007-09-19 16:06:17.402 262 18230.68 25.86 52729.75 88888.00 2007-09-19 16:06:17.902 262 18230.62 25.87 52729.73 88888.00 2007-09-19 16:06:18.402 262 18230.62 25.84 52729.69 88888.00 2007-09-19 16:06:18.902 262 18230.59 25.81 52729.65 88888.00 2007-09-19 16:06:19.402 262 18230.60 25.88 52729.72 88888.00 2007-09-19 16:06:19.902 262 18230.68 25.92 52729.74 88888.00 2007-09-19 16:06:20.402 262 18230.60 25.86 52729.73 88888.00 2007-09-19 16:06:20.902 262 18230.60 25.91 52729.64 88888.00 2007-09-19 16:06:21.402 262 18230.59 25.86 52729.68 88888.00 2007-09-19 16:06:21.902 262 18230.56 25.86 52729.69 88888.00 2007-09-19 16:06:22.402 262 18230.70 25.90 52729.73 88888.00 2007-09-19 16:06:22.902 262 18230.73 25.93 52729.67 88888.00 2007-09-19 16:06:23.402 262 18230.80 26.03 52729.68 88888.00 2007-09-19 16:06:23.902 262 18230.60 26.06 52729.70 88888.00 2007-09-19 16:06:24.402 262 18230.40 25.98 52729.78 88888.00 2007-09-19 16:06:24.902 262 18230.28 25.91 52729.81 88888.00 2007-09-19 16:06:25.402 262 18230.35 25.99 52729.67 88888.00 2007-09-19 16:06:25.902 262 18230.43 26.01 52729.68 88888.00 2007-09-19 16:06:26.402 262 18230.50 25.91 52729.64 88888.00 2007-09-19 16:06:26.902 262 18230.53 25.80 52729.56 88888.00 2007-09-19 16:06:27.402 262 18230.54 25.82 52729.59 88888.00 2007-09-19 16:06:27.902 262 18230.50 25.80 52729.58 88888.00 2007-09-19 16:06:28.402 262 18230.43 25.87 52729.54 88888.00 2007-09-19 16:06:28.902 262 18230.46 25.96 52729.51 88888.00 2007-09-19 16:06:29.402 262 18230.68 25.98 52729.56 88888.00 2007-09-19 16:06:29.902 262 18230.68 25.95 52729.61 88888.00 2007-09-19 16:06:30.402 262 18230.56 25.88 52729.55 88888.00 2007-09-19 16:06:30.902 262 18230.45 25.87 52729.62 88888.00 2007-09-19 16:06:31.402 262 18230.54 25.85 52729.69 88888.00 2007-09-19 16:06:31.902 262 18230.76 25.85 52729.63 88888.00 2007-09-19 16:06:32.402 262 18230.65 25.88 52729.59 88888.00 2007-09-19 16:06:32.902 262 18230.65 25.91 52729.58 88888.00 2007-09-19 16:06:33.402 262 18230.69 25.89 52729.55 88888.00 2007-09-19 16:06:33.902 262 18230.62 25.84 52729.51 88888.00 2007-09-19 16:06:34.402 262 18230.45 25.68 52729.42 88888.00 2007-09-19 16:06:34.902 262 18230.43 25.67 52729.55 88888.00 2007-09-19 16:06:35.402 262 18230.50 25.67 52729.59 88888.00 2007-09-19 16:06:35.902 262 18230.63 25.69 52729.55 88888.00 2007-09-19 16:06:36.402 262 18230.61 25.67 52729.57 88888.00 2007-09-19 16:06:36.902 262 18230.47 25.65 52729.62 88888.00 2007-09-19 16:06:37.402 262 18230.61 25.70 52729.51 88888.00 2007-09-19 16:06:37.902 262 18230.62 25.78 52729.51 88888.00 2007-09-19 16:06:38.402 262 18230.65 25.77 52729.54 88888.00 2007-09-19 16:06:38.902 262 18230.62 25.72 52729.56 88888.00 2007-09-19 16:06:39.402 262 18230.57 25.74 52729.58 88888.00 2007-09-19 16:06:39.902 262 18230.51 25.74 52729.50 88888.00 2007-09-19 16:06:40.402 262 18230.47 25.69 52729.52 88888.00 2007-09-19 16:06:40.902 262 18230.39 25.71 52729.64 88888.00 2007-09-19 16:06:41.402 262 18230.45 25.75 52729.62 88888.00 2007-09-19 16:06:41.902 262 18230.39 25.66 52729.61 88888.00 2007-09-19 16:06:42.402 262 18230.45 25.65 52729.54 88888.00 2007-09-19 16:06:42.902 262 18230.50 25.69 52729.47 88888.00 2007-09-19 16:06:43.402 262 18230.52 25.72 52729.50 88888.00 2007-09-19 16:06:43.902 262 18230.54 25.63 52729.58 88888.00 2007-09-19 16:06:44.402 262 18230.49 25.56 52729.68 88888.00 2007-09-19 16:06:44.902 262 18230.26 25.61 52729.75 88888.00 2007-09-19 16:06:45.402 262 18230.23 25.62 52729.77 88888.00 2007-09-19 16:06:45.902 262 18230.28 25.53 52729.75 88888.00 2007-09-19 16:06:46.402 262 18230.39 25.51 52729.70 88888.00 2007-09-19 16:06:46.902 262 18230.27 25.53 52729.68 88888.00 2007-09-19 16:06:47.402 262 18230.27 25.48 52729.57 88888.00 2007-09-19 16:06:47.902 262 18230.32 25.55 52729.57 88888.00 2007-09-19 16:06:48.402 262 18230.36 25.59 52729.61 88888.00 2007-09-19 16:06:48.902 262 18230.42 25.53 52729.68 88888.00 2007-09-19 16:06:49.402 262 18230.59 25.42 52729.69 88888.00 2007-09-19 16:06:49.902 262 18230.63 25.32 52729.64 88888.00 2007-09-19 16:06:50.402 262 18230.63 25.29 52729.70 88888.00 2007-09-19 16:06:50.902 262 18230.72 25.34 52729.86 88888.00 2007-09-19 16:06:51.402 262 18230.71 25.44 52729.87 88888.00 2007-09-19 16:06:51.902 262 18230.65 25.54 52729.73 88888.00 2007-09-19 16:06:52.402 262 18230.61 25.52 52729.75 88888.00 2007-09-19 16:06:52.902 262 18230.64 25.54 52729.74 88888.00 2007-09-19 16:06:53.402 262 18230.67 25.53 52729.65 88888.00 2007-09-19 16:06:53.902 262 18230.61 25.48 52729.66 88888.00 2007-09-19 16:06:54.402 262 18230.60 25.44 52729.66 88888.00 2007-09-19 16:06:54.902 262 18230.65 25.44 52729.75 88888.00 2007-09-19 16:06:55.402 262 18230.64 25.42 52729.79 88888.00 2007-09-19 16:06:55.902 262 18230.62 25.47 52729.80 88888.00 2007-09-19 16:06:56.402 262 18230.52 25.45 52729.85 88888.00 2007-09-19 16:06:56.902 262 18230.42 25.38 52729.74 88888.00 2007-09-19 16:06:57.402 262 18230.40 25.31 52729.80 88888.00 2007-09-19 16:06:57.902 262 18230.49 25.29 52729.78 88888.00 2007-09-19 16:06:58.402 262 18230.53 25.32 52729.82 88888.00 2007-09-19 16:06:58.902 262 18230.43 25.34 52729.85 88888.00 2007-09-19 16:06:59.402 262 18230.26 25.34 52729.91 88888.00 2007-09-19 16:06:59.902 262 18230.41 25.36 52730.01 88888.00 2007-09-19 16:07:00.402 262 18230.59 25.32 52729.92 88888.00 2007-09-19 16:07:00.902 262 18230.52 25.30 52729.88 88888.00 2007-09-19 16:07:01.402 262 18230.64 25.24 52729.75 88888.00 2007-09-19 16:07:01.902 262 18230.71 25.18 52729.76 88888.00 2007-09-19 16:07:02.402 262 18230.45 25.16 52729.79 88888.00 2007-09-19 16:07:02.902 262 18230.46 25.19 52729.80 88888.00 2007-09-19 16:07:03.402 262 18230.54 25.21 52729.77 88888.00 2007-09-19 16:07:03.902 262 18230.54 25.19 52729.68 88888.00 2007-09-19 16:07:04.402 262 18230.68 25.26 52729.76 88888.00 2007-09-19 16:07:04.902 262 18230.83 25.30 52729.87 88888.00 2007-09-19 16:07:05.402 262 18230.75 25.29 52729.97 88888.00 2007-09-19 16:07:05.902 262 18230.68 25.25 52729.82 88888.00 2007-09-19 16:07:06.402 262 18230.62 25.23 52729.75 88888.00 2007-09-19 16:07:06.902 262 18230.62 25.23 52729.68 88888.00 2007-09-19 16:07:07.402 262 18230.72 25.20 52729.72 88888.00 2007-09-19 16:07:07.902 262 18230.47 25.21 52729.80 88888.00 2007-09-19 16:07:08.402 262 18230.36 25.19 52729.87 88888.00 2007-09-19 16:07:08.902 262 18230.46 25.19 52729.81 88888.00 2007-09-19 16:07:09.402 262 18230.36 25.15 52729.94 88888.00 2007-09-19 16:07:09.902 262 18230.36 25.06 52729.91 88888.00 2007-09-19 16:07:10.402 262 18230.56 24.93 52729.76 88888.00 2007-09-19 16:07:10.902 262 18230.27 24.92 52729.78 88888.00 2007-09-19 16:07:11.402 262 18230.18 25.03 52729.76 88888.00 2007-09-19 16:07:11.902 262 18230.26 25.07 52729.89 88888.00 2007-09-19 16:07:12.402 262 18230.56 25.12 52729.94 88888.00 2007-09-19 16:07:12.902 262 18230.71 25.09 52729.94 88888.00 2007-09-19 16:07:13.402 262 18230.72 25.02 52729.87 88888.00 2007-09-19 16:07:13.902 262 18230.74 25.02 52729.88 88888.00 2007-09-19 16:07:14.402 262 18230.81 25.08 52729.92 88888.00 2007-09-19 16:07:14.902 262 18230.63 25.08 52729.90 88888.00 2007-09-19 16:07:15.402 262 18230.51 25.01 52729.81 88888.00 2007-09-19 16:07:15.902 262 18230.42 25.01 52729.84 88888.00 2007-09-19 16:07:16.402 262 18230.35 25.05 52729.96 88888.00 2007-09-19 16:07:16.902 262 18230.38 25.02 52730.05 88888.00 2007-09-19 16:07:17.402 262 18230.36 24.95 52730.09 88888.00 2007-09-19 16:07:17.902 262 18230.53 24.95 52730.03 88888.00 2007-09-19 16:07:18.402 262 18230.53 24.98 52730.08 88888.00 2007-09-19 16:07:18.902 262 18230.54 24.94 52730.09 88888.00 2007-09-19 16:07:19.402 262 18230.46 24.92 52730.08 88888.00 2007-09-19 16:07:19.902 262 18230.53 24.92 52729.93 88888.00 2007-09-19 16:07:20.402 262 18230.58 24.93 52729.89 88888.00 2007-09-19 16:07:20.902 262 18230.64 24.98 52729.92 88888.00 2007-09-19 16:07:21.402 262 18230.63 25.06 52729.93 88888.00 2007-09-19 16:07:21.902 262 18230.61 24.96 52729.96 88888.00 2007-09-19 16:07:22.402 262 18230.58 24.95 52730.01 88888.00 2007-09-19 16:07:22.902 262 18230.49 24.95 52730.03 88888.00 2007-09-19 16:07:23.402 262 18230.30 24.90 52729.98 88888.00 2007-09-19 16:07:23.902 262 18230.36 24.87 52729.89 88888.00 2007-09-19 16:07:24.402 262 18230.52 24.85 52729.96 88888.00 2007-09-19 16:07:24.902 262 18230.60 24.80 52730.02 88888.00 2007-09-19 16:07:25.402 262 18230.59 24.82 52730.08 88888.00 2007-09-19 16:07:25.902 262 18230.53 24.81 52730.01 88888.00 2007-09-19 16:07:26.402 262 18230.51 24.88 52730.03 88888.00 2007-09-19 16:07:26.902 262 18230.49 24.93 52730.03 88888.00 2007-09-19 16:07:27.402 262 18230.51 24.95 52730.00 88888.00 2007-09-19 16:07:27.902 262 18230.60 24.89 52730.09 88888.00 2007-09-19 16:07:28.402 262 18230.70 24.84 52730.16 88888.00 2007-09-19 16:07:28.902 262 18230.40 24.89 52730.15 88888.00 2007-09-19 16:07:29.402 262 18230.14 24.89 52730.24 88888.00 2007-09-19 16:07:29.902 262 18230.19 24.86 52730.17 88888.00 2007-09-19 16:07:30.402 262 18230.49 24.84 52730.17 88888.00 2007-09-19 16:07:30.902 262 18230.48 24.78 52730.35 88888.00 2007-09-19 16:07:31.402 262 18230.56 24.77 52730.38 88888.00 2007-09-19 16:07:31.902 262 18230.41 24.71 52730.35 88888.00 2007-09-19 16:07:32.402 262 18230.34 24.67 52730.47 88888.00 2007-09-19 16:07:32.902 262 18230.49 24.64 52730.49 88888.00 2007-09-19 16:07:33.402 262 18230.60 24.63 52730.45 88888.00 2007-09-19 16:07:33.902 262 18230.59 24.59 52730.39 88888.00 2007-09-19 16:07:34.402 262 18230.67 24.61 52730.45 88888.00 2007-09-19 16:07:34.902 262 18230.56 24.73 52730.48 88888.00 2007-09-19 16:07:35.402 262 18230.63 24.75 52730.28 88888.00 2007-09-19 16:07:35.902 262 18230.63 24.70 52730.11 88888.00 2007-09-19 16:07:36.402 262 18230.62 24.65 52730.19 88888.00 2007-09-19 16:07:36.902 262 18230.50 24.70 52730.23 88888.00 2007-09-19 16:07:37.402 262 18230.57 24.67 52730.20 88888.00 2007-09-19 16:07:37.902 262 18230.62 24.65 52730.26 88888.00 2007-09-19 16:07:38.402 262 18230.63 24.59 52730.26 88888.00 2007-09-19 16:07:38.902 262 18230.45 24.57 52730.13 88888.00 2007-09-19 16:07:39.402 262 18230.21 24.56 52730.15 88888.00 2007-09-19 16:07:39.902 262 18230.23 24.51 52730.30 88888.00 2007-09-19 16:07:40.402 262 18230.27 24.48 52730.30 88888.00 2007-09-19 16:07:40.902 262 18230.36 24.42 52730.36 88888.00 2007-09-19 16:07:41.402 262 18230.38 24.38 52730.50 88888.00 2007-09-19 16:07:41.902 262 18230.37 24.40 52730.39 88888.00 2007-09-19 16:07:42.402 262 18230.28 24.39 52730.36 88888.00 2007-09-19 16:07:42.902 262 18230.21 24.34 52730.34 88888.00 2007-09-19 16:07:43.402 262 18230.21 24.37 52730.33 88888.00 2007-09-19 16:07:43.902 262 18230.25 24.38 52730.30 88888.00 2007-09-19 16:07:44.402 262 18230.10 24.40 52730.28 88888.00 2007-09-19 16:07:44.902 262 18230.21 24.48 52730.20 88888.00 2007-09-19 16:07:45.402 262 18230.17 24.40 52730.20 88888.00 2007-09-19 16:07:45.902 262 18230.29 24.31 52730.28 88888.00 2007-09-19 16:07:46.402 262 18230.26 24.34 52730.36 88888.00 2007-09-19 16:07:46.902 262 18230.17 24.31 52730.27 88888.00 2007-09-19 16:07:47.402 262 18230.13 24.36 52730.21 88888.00 2007-09-19 16:07:47.902 262 18230.15 24.35 52730.34 88888.00 2007-09-19 16:07:48.402 262 18230.15 24.37 52730.43 88888.00 2007-09-19 16:07:48.902 262 18230.15 24.46 52730.32 88888.00 2007-09-19 16:07:49.402 262 18230.17 24.49 52730.24 88888.00 2007-09-19 16:07:49.902 262 18230.17 24.46 52730.27 88888.00 2007-09-19 16:07:50.402 262 18230.18 24.38 52730.26 88888.00 2007-09-19 16:07:50.902 262 18230.15 24.33 52730.22 88888.00 2007-09-19 16:07:51.402 262 18230.14 24.39 52730.22 88888.00 2007-09-19 16:07:51.902 262 18230.17 24.35 52730.22 88888.00 2007-09-19 16:07:52.402 262 18230.18 24.29 52730.26 88888.00 2007-09-19 16:07:52.902 262 18230.26 24.31 52730.27 88888.00 2007-09-19 16:07:53.402 262 18230.13 24.25 52730.30 88888.00 2007-09-19 16:07:53.902 262 18230.08 24.18 52730.32 88888.00 2007-09-19 16:07:54.402 262 18230.00 24.13 52730.30 88888.00 2007-09-19 16:07:54.902 262 18230.10 24.20 52730.24 88888.00 2007-09-19 16:07:55.402 262 18230.08 24.26 52730.10 88888.00 2007-09-19 16:07:55.902 262 18230.04 24.22 52730.12 88888.00 2007-09-19 16:07:56.402 262 18230.05 24.18 52730.15 88888.00 2007-09-19 16:07:56.902 262 18229.94 24.21 52730.14 88888.00 2007-09-19 16:07:57.402 262 18229.92 24.18 52730.17 88888.00 2007-09-19 16:07:57.902 262 18229.91 24.16 52730.21 88888.00 2007-09-19 16:07:58.402 262 18229.95 24.18 52730.20 88888.00 2007-09-19 16:07:58.902 262 18229.99 24.19 52730.16 88888.00 2007-09-19 16:07:59.402 262 18229.96 24.16 52730.25 88888.00 2007-09-19 16:07:59.902 262 18229.96 24.14 52730.25 88888.00 2007-09-19 16:08:00.402 262 18230.07 24.07 52730.35 88888.00 2007-09-19 16:08:00.902 262 18229.95 24.09 52730.33 88888.00 2007-09-19 16:08:01.402 262 18229.89 24.14 52730.34 88888.00 2007-09-19 16:08:01.902 262 18230.00 24.12 52730.30 88888.00 2007-09-19 16:08:02.402 262 18229.99 24.11 52730.26 88888.00 2007-09-19 16:08:02.902 262 18230.04 24.12 52730.26 88888.00 2007-09-19 16:08:03.402 262 18230.04 24.16 52730.24 88888.00 2007-09-19 16:08:03.902 262 18230.03 24.20 52730.19 88888.00 2007-09-19 16:08:04.402 262 18229.99 24.24 52730.12 88888.00 2007-09-19 16:08:04.902 262 18229.88 24.28 52730.19 88888.00 2007-09-19 16:08:05.402 262 18230.00 24.35 52730.36 88888.00 2007-09-19 16:08:05.902 262 18230.26 24.28 52730.34 88888.00 2007-09-19 16:08:06.402 262 18230.27 24.23 52730.40 88888.00 2007-09-19 16:08:06.902 262 18230.28 24.18 52730.30 88888.00 2007-09-19 16:08:07.402 262 18230.13 24.26 52730.21 88888.00 2007-09-19 16:08:07.902 262 18230.04 24.26 52730.16 88888.00 2007-09-19 16:08:08.402 262 18230.14 24.24 52730.19 88888.00 2007-09-19 16:08:08.902 262 18230.14 24.23 52730.19 88888.00 2007-09-19 16:08:09.402 262 18230.15 24.13 52730.17 88888.00 2007-09-19 16:08:09.902 262 18230.16 24.07 52730.17 88888.00 2007-09-19 16:08:10.402 262 18230.17 24.04 52730.07 88888.00 2007-09-19 16:08:10.902 262 18230.09 24.02 52729.97 88888.00 2007-09-19 16:08:11.402 262 18229.95 24.04 52729.99 88888.00 2007-09-19 16:08:11.902 262 18229.97 24.11 52730.03 88888.00 2007-09-19 16:08:12.402 262 18229.99 24.12 52729.99 88888.00 2007-09-19 16:08:12.902 262 18229.99 24.16 52729.90 88888.00 2007-09-19 16:08:13.402 262 18230.11 24.25 52729.84 88888.00 2007-09-19 16:08:13.902 262 18230.10 24.33 52729.93 88888.00 2007-09-19 16:08:14.402 262 18230.15 24.35 52729.99 88888.00 2007-09-19 16:08:14.902 262 18230.21 24.33 52730.10 88888.00 2007-09-19 16:08:15.402 262 18230.20 24.35 52730.10 88888.00 2007-09-19 16:08:15.902 262 18230.18 24.26 52730.05 88888.00 2007-09-19 16:08:16.402 262 18229.99 24.16 52729.93 88888.00 2007-09-19 16:08:16.902 262 18230.11 24.11 52729.98 88888.00 2007-09-19 16:08:17.402 262 18230.27 24.10 52730.08 88888.00 2007-09-19 16:08:17.902 262 18230.17 24.19 52730.03 88888.00 2007-09-19 16:08:18.402 262 18229.95 24.20 52730.10 88888.00 2007-09-19 16:08:18.902 262 18229.91 24.07 52730.12 88888.00 2007-09-19 16:08:19.402 262 18229.72 24.15 52730.08 88888.00 2007-09-19 16:08:19.902 262 18229.63 24.27 52730.12 88888.00 2007-09-19 16:08:20.402 262 18229.75 24.23 52730.05 88888.00 2007-09-19 16:08:20.902 262 18229.91 24.14 52730.13 88888.00 2007-09-19 16:08:21.402 262 18229.84 24.05 52730.20 88888.00 2007-09-19 16:08:21.902 262 18230.21 24.05 52730.24 88888.00 2007-09-19 16:08:22.402 262 18230.58 24.09 52730.20 88888.00 2007-09-19 16:08:22.902 262 18230.69 24.05 52730.11 88888.00 2007-09-19 16:08:23.402 262 18230.70 24.09 52730.04 88888.00 2007-09-19 16:08:23.902 262 18230.67 24.08 52729.98 88888.00 2007-09-19 16:08:24.402 262 18230.65 24.03 52730.04 88888.00 2007-09-19 16:08:24.902 262 18230.73 24.10 52730.10 88888.00 2007-09-19 16:08:25.402 262 18230.74 24.07 52730.17 88888.00 2007-09-19 16:08:25.902 262 18230.69 24.11 52730.21 88888.00 2007-09-19 16:08:26.402 262 18230.72 24.10 52730.10 88888.00 2007-09-19 16:08:26.902 262 18230.71 24.06 52730.07 88888.00 2007-09-19 16:08:27.402 262 18230.64 24.06 52730.08 88888.00 2007-09-19 16:08:27.902 262 18230.63 24.02 52730.09 88888.00 2007-09-19 16:08:28.402 262 18230.47 24.01 52730.13 88888.00 2007-09-19 16:08:28.902 262 18230.36 23.96 52730.16 88888.00 2007-09-19 16:08:29.402 262 18230.29 23.98 52730.26 88888.00 2007-09-19 16:08:29.902 262 18230.27 24.04 52730.19 88888.00 2007-09-19 16:08:30.402 262 18230.23 24.11 52730.15 88888.00 2007-09-19 16:08:30.902 262 18230.32 24.14 52730.23 88888.00 2007-09-19 16:08:31.402 262 18230.39 24.11 52730.14 88888.00 2007-09-19 16:08:31.902 262 18230.46 24.04 52730.12 88888.00 2007-09-19 16:08:32.402 262 18230.41 23.96 52730.10 88888.00 2007-09-19 16:08:32.902 262 18230.34 23.87 52730.08 88888.00 2007-09-19 16:08:33.402 262 18230.46 23.90 52730.10 88888.00 2007-09-19 16:08:33.902 262 18230.52 23.91 52730.21 88888.00 2007-09-19 16:08:34.402 262 18230.51 23.89 52730.31 88888.00 2007-09-19 16:08:34.902 262 18230.35 23.85 52730.31 88888.00 2007-09-19 16:08:35.402 262 18230.43 23.82 52730.35 88888.00 2007-09-19 16:08:35.902 262 18230.43 23.84 52730.33 88888.00 2007-09-19 16:08:36.402 262 18230.48 23.88 52730.33 88888.00 2007-09-19 16:08:36.902 262 18230.59 23.93 52730.12 88888.00 2007-09-19 16:08:37.402 262 18230.45 23.94 52730.13 88888.00 2007-09-19 16:08:37.902 262 18230.24 23.95 52730.14 88888.00 2007-09-19 16:08:38.402 262 18230.18 23.93 52730.12 88888.00 2007-09-19 16:08:38.902 262 18230.23 23.90 52730.19 88888.00 2007-09-19 16:08:39.402 262 18230.24 23.95 52730.16 88888.00 2007-09-19 16:08:39.902 262 18230.29 23.96 52730.16 88888.00 2007-09-19 16:08:40.402 262 18230.28 23.93 52730.12 88888.00 2007-09-19 16:08:40.902 262 18230.30 23.94 52730.14 88888.00 2007-09-19 16:08:41.402 262 18230.32 24.00 52730.20 88888.00 2007-09-19 16:08:41.902 262 18230.42 24.00 52730.19 88888.00 2007-09-19 16:08:42.402 262 18230.41 23.87 52730.09 88888.00 2007-09-19 16:08:42.902 262 18230.39 23.85 52730.20 88888.00 2007-09-19 16:08:43.402 262 18230.36 24.00 52730.30 88888.00 2007-09-19 16:08:43.902 262 18230.47 24.14 52730.23 88888.00 2007-09-19 16:08:44.402 262 18230.47 24.08 52730.12 88888.00 2007-09-19 16:08:44.902 262 18230.51 24.06 52730.09 88888.00 2007-09-19 16:08:45.402 262 18230.52 24.09 52730.14 88888.00 2007-09-19 16:08:45.902 262 18230.56 24.04 52730.05 88888.00 2007-09-19 16:08:46.402 262 18230.51 23.91 52729.99 88888.00 2007-09-19 16:08:46.902 262 18230.41 23.96 52730.02 88888.00 2007-09-19 16:08:47.402 262 18230.47 23.89 52730.15 88888.00 2007-09-19 16:08:47.902 262 18230.53 23.89 52730.31 88888.00 2007-09-19 16:08:48.402 262 18230.53 24.01 52730.23 88888.00 2007-09-19 16:08:48.902 262 18230.51 23.98 52730.13 88888.00 2007-09-19 16:08:49.402 262 18230.43 23.85 52730.11 88888.00 2007-09-19 16:08:49.902 262 18230.39 23.84 52730.09 88888.00 2007-09-19 16:08:50.402 262 18230.37 23.92 52730.33 88888.00 2007-09-19 16:08:50.902 262 18230.43 23.95 52730.39 88888.00 2007-09-19 16:08:51.402 262 18230.00 23.95 52730.24 88888.00 2007-09-19 16:08:51.902 262 18229.81 23.87 52730.20 88888.00 2007-09-19 16:08:52.402 262 18229.74 23.94 52730.24 88888.00 2007-09-19 16:08:52.902 262 18229.75 23.97 52730.25 88888.00 2007-09-19 16:08:53.402 262 18229.84 23.95 52730.24 88888.00 2007-09-19 16:08:53.902 262 18229.85 23.94 52730.23 88888.00 2007-09-19 16:08:54.402 262 18229.94 23.94 52730.25 88888.00 2007-09-19 16:08:54.902 262 18229.84 24.03 52730.30 88888.00 2007-09-19 16:08:55.402 262 18229.75 23.99 52730.40 88888.00 2007-09-19 16:08:55.902 262 18229.88 23.98 52730.42 88888.00 2007-09-19 16:08:56.402 262 18229.92 23.95 52730.43 88888.00 2007-09-19 16:08:56.902 262 18229.84 23.96 52730.43 88888.00 2007-09-19 16:08:57.402 262 18229.78 23.97 52730.51 88888.00 2007-09-19 16:08:57.902 262 18229.76 23.93 52730.57 88888.00 2007-09-19 16:08:58.402 262 18229.83 23.89 52730.42 88888.00 2007-09-19 16:08:58.902 262 18229.74 23.97 52730.28 88888.00 2007-09-19 16:08:59.402 262 18229.81 23.99 52730.28 88888.00 2007-09-19 16:08:59.902 262 18229.81 23.92 52730.30 88888.00 2007-09-19 16:09:00.402 262 18229.73 23.80 52730.42 88888.00 2007-09-19 16:09:00.902 262 18229.85 23.71 52730.39 88888.00 2007-09-19 16:09:01.402 262 18229.81 23.82 52730.54 88888.00 2007-09-19 16:09:01.902 262 18229.77 23.92 52730.58 88888.00 2007-09-19 16:09:02.402 262 18229.63 23.88 52730.54 88888.00 2007-09-19 16:09:02.902 262 18229.58 23.91 52730.45 88888.00 2007-09-19 16:09:03.402 262 18229.51 23.96 52730.28 88888.00 2007-09-19 16:09:03.902 262 18229.64 23.94 52730.31 88888.00 2007-09-19 16:09:04.402 262 18229.72 23.85 52730.36 88888.00 2007-09-19 16:09:04.902 262 18229.67 23.91 52730.35 88888.00 2007-09-19 16:09:05.402 262 18229.64 23.92 52730.32 88888.00 2007-09-19 16:09:05.902 262 18229.62 23.89 52730.27 88888.00 2007-09-19 16:09:06.402 262 18229.61 23.93 52730.27 88888.00 2007-09-19 16:09:06.902 262 18229.63 23.96 52730.37 88888.00 2007-09-19 16:09:07.402 262 18229.53 23.92 52730.35 88888.00 2007-09-19 16:09:07.902 262 18229.55 24.01 52730.35 88888.00 2007-09-19 16:09:08.402 262 18229.56 24.01 52730.30 88888.00 2007-09-19 16:09:08.902 262 18229.42 23.96 52730.25 88888.00 2007-09-19 16:09:09.402 262 18229.45 23.92 52730.11 88888.00 2007-09-19 16:09:09.902 262 18229.58 23.95 52730.07 88888.00 2007-09-19 16:09:10.402 262 18229.63 23.98 52730.20 88888.00 2007-09-19 16:09:10.902 262 18229.55 24.02 52730.37 88888.00 2007-09-19 16:09:11.402 262 18229.53 24.02 52730.31 88888.00 2007-09-19 16:09:11.902 262 18229.56 24.05 52730.22 88888.00 2007-09-19 16:09:12.402 262 18229.42 24.04 52730.14 88888.00 2007-09-19 16:09:12.902 262 18229.52 23.98 52730.09 88888.00 2007-09-19 16:09:13.402 262 18229.54 23.91 52730.00 88888.00 2007-09-19 16:09:13.902 262 18229.52 23.87 52730.10 88888.00 2007-09-19 16:09:14.402 262 18229.50 23.81 52730.12 88888.00 2007-09-19 16:09:14.902 262 18229.54 23.75 52730.07 88888.00 2007-09-19 16:09:15.402 262 18229.59 23.77 52730.13 88888.00 2007-09-19 16:09:15.902 262 18229.48 23.84 52730.21 88888.00 2007-09-19 16:09:16.402 262 18229.48 23.92 52730.37 88888.00 2007-09-19 16:09:16.902 262 18229.53 23.93 52730.37 88888.00 2007-09-19 16:09:17.402 262 18229.59 23.84 52730.25 88888.00 2007-09-19 16:09:17.902 262 18229.55 23.77 52730.30 88888.00 2007-09-19 16:09:18.402 262 18229.49 23.73 52730.38 88888.00 2007-09-19 16:09:18.902 262 18229.51 23.71 52730.44 88888.00 2007-09-19 16:09:19.402 262 18229.58 23.69 52730.42 88888.00 2007-09-19 16:09:19.902 262 18229.62 23.70 52730.43 88888.00 2007-09-19 16:09:20.402 262 18229.58 23.75 52730.50 88888.00 2007-09-19 16:09:20.902 262 18229.51 23.74 52730.45 88888.00 2007-09-19 16:09:21.402 262 18229.62 23.73 52730.51 88888.00 2007-09-19 16:09:21.902 262 18229.72 23.71 52730.49 88888.00 2007-09-19 16:09:22.402 262 18229.69 23.78 52730.61 88888.00 2007-09-19 16:09:22.902 262 18229.80 23.79 52730.54 88888.00 2007-09-19 16:09:23.402 262 18229.77 23.73 52730.49 88888.00 2007-09-19 16:09:23.902 262 18229.75 23.74 52730.58 88888.00 2007-09-19 16:09:24.402 262 18229.84 23.69 52730.50 88888.00 2007-09-19 16:09:24.902 262 18229.77 23.69 52730.52 88888.00 2007-09-19 16:09:25.402 262 18229.69 23.71 52730.38 88888.00 2007-09-19 16:09:25.902 262 18229.69 23.73 52730.27 88888.00 2007-09-19 16:09:26.402 262 18229.74 23.79 52730.22 88888.00 2007-09-19 16:09:26.902 262 18229.77 23.88 52730.27 88888.00 2007-09-19 16:09:27.402 262 18229.78 23.90 52730.35 88888.00 2007-09-19 16:09:27.902 262 18229.72 23.87 52730.34 88888.00 2007-09-19 16:09:28.402 262 18229.72 23.86 52730.27 88888.00 2007-09-19 16:09:28.902 262 18229.65 23.75 52730.14 88888.00 2007-09-19 16:09:29.402 262 18229.67 23.73 52730.21 88888.00 2007-09-19 16:09:29.902 262 18229.74 23.76 52730.24 88888.00 2007-09-19 16:09:30.402 262 18229.73 23.67 52730.22 88888.00 2007-09-19 16:09:30.902 262 18229.84 23.62 52730.22 88888.00 2007-09-19 16:09:31.402 262 18229.86 23.70 52730.14 88888.00 2007-09-19 16:09:31.902 262 18229.82 23.72 52730.21 88888.00 2007-09-19 16:09:32.402 262 18229.78 23.79 52730.24 88888.00 2007-09-19 16:09:32.902 262 18229.67 23.73 52730.22 88888.00 2007-09-19 16:09:33.402 262 18229.74 23.63 52730.21 88888.00 2007-09-19 16:09:33.902 262 18229.72 23.55 52730.28 88888.00 2007-09-19 16:09:34.402 262 18229.73 23.61 52730.40 88888.00 2007-09-19 16:09:34.902 262 18229.78 23.65 52730.44 88888.00 2007-09-19 16:09:35.402 262 18229.71 23.69 52730.30 88888.00 2007-09-19 16:09:35.902 262 18229.72 23.64 52730.24 88888.00 2007-09-19 16:09:36.402 262 18229.63 23.61 52730.19 88888.00 2007-09-19 16:09:36.902 262 18229.62 23.63 52730.20 88888.00 2007-09-19 16:09:37.402 262 18229.56 23.73 52730.22 88888.00 2007-09-19 16:09:37.902 262 18229.55 23.70 52730.35 88888.00 2007-09-19 16:09:38.402 262 18229.64 23.76 52730.24 88888.00 2007-09-19 16:09:38.902 262 18229.58 23.76 52730.24 88888.00 2007-09-19 16:09:39.402 262 18229.51 23.70 52730.30 88888.00 2007-09-19 16:09:39.902 262 18229.72 23.75 52730.35 88888.00 2007-09-19 16:09:40.402 262 18229.74 23.77 52730.27 88888.00 2007-09-19 16:09:40.902 262 18229.72 23.82 52730.36 88888.00 2007-09-19 16:09:41.402 262 18229.76 23.85 52730.31 88888.00 2007-09-19 16:09:41.902 262 18229.67 23.84 52730.25 88888.00 2007-09-19 16:09:42.402 262 18229.73 23.81 52730.25 88888.00 2007-09-19 16:09:42.902 262 18229.80 23.79 52730.17 88888.00 2007-09-19 16:09:43.402 262 18229.81 23.79 52730.14 88888.00 2007-09-19 16:09:43.902 262 18229.80 23.79 52730.11 88888.00 2007-09-19 16:09:44.402 262 18229.73 23.84 52730.17 88888.00 2007-09-19 16:09:44.902 262 18229.72 23.85 52730.19 88888.00 2007-09-19 16:09:45.402 262 18229.55 23.85 52730.19 88888.00 2007-09-19 16:09:45.902 262 18229.66 23.78 52730.19 88888.00 2007-09-19 16:09:46.402 262 18229.76 23.74 52730.13 88888.00 2007-09-19 16:09:46.902 262 18229.77 23.75 52730.13 88888.00 2007-09-19 16:09:47.402 262 18229.71 23.82 52730.11 88888.00 2007-09-19 16:09:47.902 262 18229.66 23.81 52730.14 88888.00 2007-09-19 16:09:48.402 262 18229.63 23.76 52730.21 88888.00 2007-09-19 16:09:48.902 262 18229.56 23.87 52730.19 88888.00 2007-09-19 16:09:49.402 262 18229.69 23.81 52730.22 88888.00 2007-09-19 16:09:49.902 262 18229.76 23.67 52730.23 88888.00 2007-09-19 16:09:50.402 262 18229.75 23.61 52730.12 88888.00 2007-09-19 16:09:50.902 262 18229.80 23.68 52730.11 88888.00 2007-09-19 16:09:51.402 262 18229.84 23.73 52730.28 88888.00 2007-09-19 16:09:51.902 262 18229.77 23.72 52730.35 88888.00 2007-09-19 16:09:52.402 262 18229.81 23.72 52730.13 88888.00 2007-09-19 16:09:52.902 262 18229.78 23.73 52730.08 88888.00 2007-09-19 16:09:53.402 262 18229.78 23.80 52730.08 88888.00 2007-09-19 16:09:53.902 262 18229.73 23.79 52730.15 88888.00 2007-09-19 16:09:54.402 262 18229.66 23.75 52730.21 88888.00 2007-09-19 16:09:54.902 262 18229.55 23.76 52730.26 88888.00 2007-09-19 16:09:55.402 262 18229.52 23.80 52730.20 88888.00 2007-09-19 16:09:55.902 262 18229.62 23.86 52730.15 88888.00 2007-09-19 16:09:56.402 262 18229.62 23.86 52730.15 88888.00 2007-09-19 16:09:56.902 262 18229.62 23.79 52730.19 88888.00 2007-09-19 16:09:57.402 262 18229.61 23.78 52730.11 88888.00 2007-09-19 16:09:57.902 262 18229.59 23.77 52730.09 88888.00 2007-09-19 16:09:58.402 262 18229.67 23.73 52730.16 88888.00 2007-09-19 16:09:58.902 262 18229.82 23.74 52730.17 88888.00 2007-09-19 16:09:59.402 262 18229.84 23.80 52730.17 88888.00 2007-09-19 16:09:59.902 262 18229.70 23.80 52730.19 88888.00 2007-09-19 16:10:00.402 262 18229.78 23.84 52730.21 88888.00 2007-09-19 16:10:00.902 262 18229.75 23.84 52730.23 88888.00 2007-09-19 16:10:01.402 262 18229.75 23.87 52730.21 88888.00 2007-09-19 16:10:01.902 262 18229.83 23.79 52730.27 88888.00 2007-09-19 16:10:02.402 262 18229.66 23.79 52730.30 88888.00 2007-09-19 16:10:02.902 262 18229.71 23.84 52730.34 88888.00 2007-09-19 16:10:03.402 262 18229.83 23.94 52730.27 88888.00 2007-09-19 16:10:03.902 262 18229.80 23.90 52730.28 88888.00 2007-09-19 16:10:04.402 262 18229.69 23.84 52730.32 88888.00 2007-09-19 16:10:04.902 262 18229.63 23.81 52730.32 88888.00 2007-09-19 16:10:05.402 262 18229.73 23.73 52730.27 88888.00 2007-09-19 16:10:05.902 262 18229.66 23.76 52730.26 88888.00 2007-09-19 16:10:06.402 262 18229.72 23.82 52730.36 88888.00 2007-09-19 16:10:06.902 262 18229.69 23.87 52730.36 88888.00 2007-09-19 16:10:07.402 262 18229.59 23.90 52730.33 88888.00 2007-09-19 16:10:07.902 262 18229.60 23.93 52730.30 88888.00 2007-09-19 16:10:08.399 262 18229.65 23.96 52730.32 88888.00 2007-09-19 16:10:08.909 262 18229.69 23.91 52730.32 88888.00 2007-09-19 16:10:09.409 262 18229.76 23.82 52730.26 88888.00 2007-09-19 16:10:09.909 262 18229.72 23.82 52730.11 88888.00 2007-09-19 16:10:10.409 262 18229.75 23.84 52730.04 88888.00 2007-09-19 16:10:10.909 262 18229.73 23.88 52730.00 88888.00 2007-09-19 16:10:11.409 262 18229.65 23.86 52730.07 88888.00 2007-09-19 16:10:11.909 262 18229.70 23.82 52730.17 88888.00 2007-09-19 16:10:12.409 262 18229.78 23.74 52730.16 88888.00 2007-09-19 16:10:12.909 262 18229.73 23.73 52730.14 88888.00 2007-09-19 16:10:13.409 262 18229.78 23.74 52730.17 88888.00 2007-09-19 16:10:13.909 262 18229.66 23.80 52730.33 88888.00 2007-09-19 16:10:14.409 262 18229.73 23.88 52730.35 88888.00 2007-09-19 16:10:14.909 262 18229.77 23.88 52730.30 88888.00 2007-09-19 16:10:15.409 262 18229.78 23.77 52730.31 88888.00 2007-09-19 16:10:15.909 262 18229.74 23.71 52730.28 88888.00 2007-09-19 16:10:16.409 262 18229.76 23.87 52730.21 88888.00 2007-09-19 16:10:16.909 262 18229.69 23.90 52730.19 88888.00 2007-09-19 16:10:17.409 262 18229.63 23.84 52730.19 88888.00 2007-09-19 16:10:17.909 262 18229.70 23.80 52730.16 88888.00 2007-09-19 16:10:18.409 262 18229.80 23.79 52730.27 88888.00 2007-09-19 16:10:18.909 262 18229.77 23.75 52730.21 88888.00 2007-09-19 16:10:19.409 262 18229.75 23.80 52730.13 88888.00 2007-09-19 16:10:19.909 262 18229.82 23.82 52729.97 88888.00 2007-09-19 16:10:20.409 262 18229.82 23.77 52729.90 88888.00 2007-09-19 16:10:20.909 262 18229.83 23.74 52730.03 88888.00 2007-09-19 16:10:21.409 262 18229.74 23.81 52730.19 88888.00 2007-09-19 16:10:21.909 262 18229.74 23.82 52730.13 88888.00 2007-09-19 16:10:22.409 262 18229.80 23.82 52730.04 88888.00 2007-09-19 16:10:22.909 262 18229.76 23.93 52730.07 88888.00 2007-09-19 16:10:23.409 262 18229.76 23.89 52730.08 88888.00 2007-09-19 16:10:23.909 262 18229.70 23.88 52730.23 88888.00 2007-09-19 16:10:24.409 262 18229.69 23.89 52730.32 88888.00 2007-09-19 16:10:24.909 262 18229.65 23.92 52730.23 88888.00 2007-09-19 16:10:25.409 262 18229.61 23.91 52730.13 88888.00 2007-09-19 16:10:25.909 262 18229.72 23.77 52730.25 88888.00 2007-09-19 16:10:26.409 262 18229.74 23.74 52730.32 88888.00 2007-09-19 16:10:26.909 262 18229.72 23.81 52730.20 88888.00 2007-09-19 16:10:27.409 262 18229.66 23.81 52730.24 88888.00 2007-09-19 16:10:27.909 262 18229.66 23.75 52730.39 88888.00 2007-09-19 16:10:28.409 262 18229.84 23.75 52730.35 88888.00 2007-09-19 16:10:28.909 262 18229.91 23.80 52730.35 88888.00 2007-09-19 16:10:29.409 262 18229.78 23.84 52730.31 88888.00 2007-09-19 16:10:29.909 262 18229.71 23.78 52730.23 88888.00 2007-09-19 16:10:30.409 262 18229.56 23.85 52730.20 88888.00 2007-09-19 16:10:30.909 262 18229.47 23.95 52730.22 88888.00 2007-09-19 16:10:31.409 262 18229.65 24.05 52730.14 88888.00 2007-09-19 16:10:31.909 262 18229.53 24.02 52730.20 88888.00 2007-09-19 16:10:32.409 262 18229.50 23.96 52730.24 88888.00 2007-09-19 16:10:32.909 262 18229.66 24.05 52730.26 88888.00 2007-09-19 16:10:33.409 262 18229.71 24.02 52730.36 88888.00 2007-09-19 16:10:33.909 262 18229.70 24.00 52730.38 88888.00 2007-09-19 16:10:34.409 262 18229.71 23.91 52730.39 88888.00 2007-09-19 16:10:34.909 262 18229.70 23.91 52730.38 88888.00 2007-09-19 16:10:35.409 262 18229.73 23.95 52730.37 88888.00 2007-09-19 16:10:35.909 262 18229.73 23.93 52730.35 88888.00 2007-09-19 16:10:36.409 262 18229.72 23.81 52730.32 88888.00 2007-09-19 16:10:36.909 262 18229.71 23.92 52730.22 88888.00 2007-09-19 16:10:37.409 262 18229.74 23.97 52730.26 88888.00 2007-09-19 16:10:37.909 262 18229.86 23.98 52730.24 88888.00 2007-09-19 16:10:38.409 262 18229.88 23.98 52730.28 88888.00 2007-09-19 16:10:38.909 262 18229.82 23.95 52730.35 88888.00 2007-09-19 16:10:39.409 262 18229.75 23.95 52730.30 88888.00 2007-09-19 16:10:39.909 262 18229.70 23.85 52730.19 88888.00 2007-09-19 16:10:40.409 262 18229.73 23.85 52730.10 88888.00 2007-09-19 16:10:40.909 262 18229.76 23.88 52730.09 88888.00 2007-09-19 16:10:41.409 262 18229.76 23.90 52730.09 88888.00 2007-09-19 16:10:41.909 262 18229.70 23.90 52730.07 88888.00 2007-09-19 16:10:42.409 262 18229.73 23.89 52730.17 88888.00 2007-09-19 16:10:42.909 262 18229.77 23.89 52730.16 88888.00 2007-09-19 16:10:43.409 262 18229.74 23.85 52730.14 88888.00 2007-09-19 16:10:43.909 262 18229.73 23.79 52730.11 88888.00 2007-09-19 16:10:44.409 262 18229.78 23.80 52730.09 88888.00 2007-09-19 16:10:44.909 262 18229.75 23.85 52730.21 88888.00 2007-09-19 16:10:45.409 262 18229.80 23.85 52730.19 88888.00 2007-09-19 16:10:45.909 262 18229.72 23.84 52730.10 88888.00 2007-09-19 16:10:46.409 262 18229.73 23.92 52730.04 88888.00 2007-09-19 16:10:46.909 262 18229.56 23.96 52730.10 88888.00 2007-09-19 16:10:47.409 262 18229.56 24.03 52730.27 88888.00 2007-09-19 16:10:47.909 262 18229.67 24.02 52730.28 88888.00 2007-09-19 16:10:48.409 262 18229.77 23.91 52730.28 88888.00 2007-09-19 16:10:48.909 262 18229.75 23.86 52730.28 88888.00 2007-09-19 16:10:49.409 262 18229.76 23.82 52730.31 88888.00 2007-09-19 16:10:49.909 262 18229.63 23.84 52730.32 88888.00 2007-09-19 16:10:50.409 262 18229.71 23.88 52730.22 88888.00 2007-09-19 16:10:50.909 262 18229.69 23.86 52730.10 88888.00 2007-09-19 16:10:51.409 262 18229.66 23.87 52730.14 88888.00 2007-09-19 16:10:51.909 262 18229.71 23.91 52730.21 88888.00 2007-09-19 16:10:52.409 262 18229.74 23.87 52730.22 88888.00 2007-09-19 16:10:52.909 262 18229.73 23.80 52730.25 88888.00 2007-09-19 16:10:53.409 262 18229.64 23.82 52730.35 88888.00 2007-09-19 16:10:53.909 262 18229.91 23.82 52730.28 88888.00 2007-09-19 16:10:54.409 262 18229.99 23.84 52730.36 88888.00 2007-09-19 16:10:54.909 262 18229.94 23.90 52730.20 88888.00 2007-09-19 16:10:55.409 262 18229.84 23.89 52730.23 88888.00 2007-09-19 16:10:55.909 262 18229.83 23.89 52730.32 88888.00 2007-09-19 16:10:56.409 262 18229.77 23.94 52730.28 88888.00 2007-09-19 16:10:56.909 262 18229.92 24.00 52730.34 88888.00 2007-09-19 16:10:57.409 262 18229.98 24.01 52730.27 88888.00 2007-09-19 16:10:57.909 262 18229.99 23.97 52730.17 88888.00 2007-09-19 16:10:58.409 262 18229.94 24.02 52730.17 88888.00 2007-09-19 16:10:58.909 262 18229.91 24.04 52730.24 88888.00 2007-09-19 16:10:59.409 262 18229.96 23.97 52730.33 88888.00 2007-09-19 16:10:59.909 262 18229.98 23.95 52730.21 88888.00 2007-09-19 16:11:00.409 262 18230.00 23.98 52730.16 88888.00 2007-09-19 16:11:00.909 262 18230.00 23.96 52730.13 88888.00 2007-09-19 16:11:01.409 262 18230.03 23.90 52730.10 88888.00 2007-09-19 16:11:01.909 262 18230.02 23.92 52730.11 88888.00 2007-09-19 16:11:02.409 262 18229.80 23.89 52730.16 88888.00 2007-09-19 16:11:02.909 262 18229.75 23.89 52730.25 88888.00 2007-09-19 16:11:03.409 262 18229.78 23.87 52730.23 88888.00 2007-09-19 16:11:03.909 262 18229.82 23.85 52730.27 88888.00 2007-09-19 16:11:04.409 262 18229.73 23.86 52730.28 88888.00 2007-09-19 16:11:04.909 262 18229.91 23.87 52730.26 88888.00 2007-09-19 16:11:05.409 262 18229.64 23.84 52730.16 88888.00 2007-09-19 16:11:05.909 262 18229.42 23.88 52730.16 88888.00 2007-09-19 16:11:06.409 262 18229.56 23.90 52730.14 88888.00 2007-09-19 16:11:06.909 262 18229.64 23.93 52730.15 88888.00 2007-09-19 16:11:07.409 262 18229.65 23.90 52730.08 88888.00 2007-09-19 16:11:07.909 262 18229.65 23.91 52730.08 88888.00 2007-09-19 16:11:08.409 262 18229.83 23.87 52730.15 88888.00 2007-09-19 16:11:08.909 262 18229.73 23.85 52730.15 88888.00 2007-09-19 16:11:09.409 262 18229.70 23.81 52730.25 88888.00 2007-09-19 16:11:09.909 262 18229.66 23.86 52730.20 88888.00 2007-09-19 16:11:10.409 262 18229.58 23.95 52730.14 88888.00 2007-09-19 16:11:10.909 262 18229.56 23.92 52730.12 88888.00 2007-09-19 16:11:11.409 262 18229.67 23.97 52730.00 88888.00 2007-09-19 16:11:11.909 262 18229.73 23.98 52730.01 88888.00 2007-09-19 16:11:12.409 262 18229.75 23.94 52730.11 88888.00 2007-09-19 16:11:12.909 262 18229.83 23.91 52730.05 88888.00 2007-09-19 16:11:13.409 262 18229.72 23.90 52730.04 88888.00 2007-09-19 16:11:13.909 262 18229.74 23.85 52730.08 88888.00 2007-09-19 16:11:14.409 262 18229.71 23.76 52730.10 88888.00 2007-09-19 16:11:14.909 262 18229.76 23.77 52730.08 88888.00 2007-09-19 16:11:15.409 262 18229.87 23.85 52730.10 88888.00 2007-09-19 16:11:15.909 262 18229.81 23.94 52730.15 88888.00 2007-09-19 16:11:16.409 262 18229.73 23.93 52730.07 88888.00 2007-09-19 16:11:16.909 262 18229.83 23.85 52730.00 88888.00 2007-09-19 16:11:17.409 262 18229.81 23.78 52730.10 88888.00 2007-09-19 16:11:17.909 262 18229.86 23.72 52730.17 88888.00 2007-09-19 16:11:18.409 262 18229.88 23.74 52730.17 88888.00 2007-09-19 16:11:18.909 262 18229.88 23.73 52730.05 88888.00 2007-09-19 16:11:19.409 262 18229.76 23.76 52729.98 88888.00 2007-09-19 16:11:19.909 262 18229.70 23.67 52729.93 88888.00 2007-09-19 16:11:20.409 262 18229.87 23.80 52729.99 88888.00 2007-09-19 16:11:20.909 262 18229.86 23.89 52730.14 88888.00 2007-09-19 16:11:21.409 262 18229.81 23.85 52730.36 88888.00 2007-09-19 16:11:21.909 262 18229.83 23.81 52730.28 88888.00 2007-09-19 16:11:22.409 262 18229.81 23.85 52730.15 88888.00 2007-09-19 16:11:22.909 262 18229.70 23.94 52730.17 88888.00 2007-09-19 16:11:23.409 262 18229.73 23.87 52730.10 88888.00 2007-09-19 16:11:23.909 262 18229.72 23.91 52730.10 88888.00 2007-09-19 16:11:24.409 262 18229.66 23.89 52730.15 88888.00 2007-09-19 16:11:24.909 262 18229.75 23.93 52730.22 88888.00 2007-09-19 16:11:25.409 262 18229.78 23.90 52730.27 88888.00 2007-09-19 16:11:25.909 262 18229.73 23.88 52730.27 88888.00 2007-09-19 16:11:26.409 262 18229.83 23.82 52730.21 88888.00 2007-09-19 16:11:26.909 262 18229.91 23.88 52730.15 88888.00 2007-09-19 16:11:27.409 262 18229.95 23.92 52730.04 88888.00 2007-09-19 16:11:27.909 262 18229.67 23.89 52730.10 88888.00 2007-09-19 16:11:28.409 262 18229.77 23.88 52730.14 88888.00 2007-09-19 16:11:28.909 262 18229.86 23.90 52729.98 88888.00 2007-09-19 16:11:29.409 262 18229.86 23.96 52729.98 88888.00 2007-09-19 16:11:29.909 262 18229.85 23.97 52729.98 88888.00 2007-09-19 16:11:30.409 262 18229.77 24.04 52729.96 88888.00 2007-09-19 16:11:30.909 262 18229.80 23.92 52729.97 88888.00 2007-09-19 16:11:31.409 262 18229.76 23.88 52729.92 88888.00 2007-09-19 16:11:31.909 262 18229.61 23.91 52729.99 88888.00 2007-09-19 16:11:32.409 262 18229.65 23.87 52730.04 88888.00 2007-09-19 16:11:32.909 262 18229.75 23.93 52730.07 88888.00 2007-09-19 16:11:33.409 262 18229.74 23.97 52730.01 88888.00 2007-09-19 16:11:33.909 262 18229.74 23.96 52730.13 88888.00 2007-09-19 16:11:34.409 262 18229.48 23.93 52730.11 88888.00 2007-09-19 16:11:34.909 262 18229.43 23.95 52730.16 88888.00 2007-09-19 16:11:35.409 262 18229.62 24.01 52730.25 88888.00 2007-09-19 16:11:35.909 262 18229.66 23.96 52730.26 88888.00 2007-09-19 16:11:36.409 262 18229.71 23.94 52730.28 88888.00 2007-09-19 16:11:36.909 262 18229.85 23.92 52730.20 88888.00 2007-09-19 16:11:37.409 262 18229.72 23.86 52730.08 88888.00 2007-09-19 16:11:37.909 262 18229.74 23.81 52729.93 88888.00 2007-09-19 16:11:38.409 262 18229.76 23.77 52729.93 88888.00 2007-09-19 16:11:38.909 262 18229.81 23.74 52730.11 88888.00 2007-09-19 16:11:39.409 262 18229.80 23.74 52730.11 88888.00 2007-09-19 16:11:39.909 262 18229.82 23.80 52730.19 88888.00 2007-09-19 16:11:40.409 262 18229.87 23.86 52730.12 88888.00 2007-09-19 16:11:40.909 262 18229.83 23.92 52730.13 88888.00 2007-09-19 16:11:41.409 262 18229.80 23.97 52730.13 88888.00 2007-09-19 16:11:41.909 262 18229.78 23.97 52730.11 88888.00 2007-09-19 16:11:42.409 262 18229.75 23.97 52730.01 88888.00 2007-09-19 16:11:42.909 262 18229.80 24.00 52730.02 88888.00 2007-09-19 16:11:43.409 262 18229.83 23.98 52730.01 88888.00 2007-09-19 16:11:43.909 262 18229.77 23.94 52729.99 88888.00 2007-09-19 16:11:44.409 262 18229.78 23.98 52730.10 88888.00 2007-09-19 16:11:44.909 262 18229.81 23.99 52730.19 88888.00 2007-09-19 16:11:45.409 262 18229.83 23.98 52730.14 88888.00 2007-09-19 16:11:45.909 262 18229.91 23.90 52730.08 88888.00 2007-09-19 16:11:46.409 262 18229.89 23.90 52730.00 88888.00 2007-09-19 16:11:46.909 262 18229.87 23.95 52729.99 88888.00 2007-09-19 16:11:47.409 262 18229.83 23.97 52729.91 88888.00 2007-09-19 16:11:47.909 262 18229.93 24.02 52729.98 88888.00 2007-09-19 16:11:48.409 262 18229.86 23.92 52730.11 88888.00 2007-09-19 16:11:48.909 262 18229.80 23.96 52730.22 88888.00 2007-09-19 16:11:49.409 262 18229.83 23.96 52730.28 88888.00 2007-09-19 16:11:49.909 262 18229.78 23.95 52730.26 88888.00 2007-09-19 16:11:50.409 262 18229.75 23.96 52730.16 88888.00 2007-09-19 16:11:50.909 262 18229.77 23.96 52730.13 88888.00 2007-09-19 16:11:51.409 262 18229.83 23.97 52730.03 88888.00 2007-09-19 16:11:51.909 262 18229.91 23.99 52730.14 88888.00 2007-09-19 16:11:52.409 262 18229.95 23.92 52730.10 88888.00 2007-09-19 16:11:52.909 262 18229.87 23.92 52729.94 88888.00 2007-09-19 16:11:53.409 262 18229.83 23.93 52729.81 88888.00 2007-09-19 16:11:53.909 262 18229.85 23.92 52729.81 88888.00 2007-09-19 16:11:54.409 262 18229.84 23.91 52729.94 88888.00 2007-09-19 16:11:54.909 262 18229.93 23.96 52730.05 88888.00 2007-09-19 16:11:55.409 262 18230.02 23.91 52730.00 88888.00 2007-09-19 16:11:55.909 262 18229.97 23.90 52729.88 88888.00 2007-09-19 16:11:56.409 262 18229.92 23.90 52729.87 88888.00 2007-09-19 16:11:56.909 262 18229.82 23.96 52729.89 88888.00 2007-09-19 16:11:57.409 262 18229.67 23.94 52729.96 88888.00 2007-09-19 16:11:57.909 262 18229.88 23.94 52730.07 88888.00 2007-09-19 16:11:58.409 262 18230.04 23.91 52730.15 88888.00 2007-09-19 16:11:58.909 262 18229.94 23.82 52730.20 88888.00 2007-09-19 16:11:59.409 262 18229.91 23.77 52730.10 88888.00 2007-09-19 16:11:59.909 262 18229.92 23.78 52730.10 88888.00 2007-09-19 16:12:00.409 262 18229.89 23.90 52730.01 88888.00 2007-09-19 16:12:00.909 262 18229.89 23.99 52730.09 88888.00 2007-09-19 16:12:01.409 262 18229.95 23.96 52730.21 88888.00 2007-09-19 16:12:01.909 262 18229.89 23.94 52730.21 88888.00 2007-09-19 16:12:02.409 262 18229.80 23.90 52730.12 88888.00 2007-09-19 16:12:02.909 262 18229.86 24.01 52730.13 88888.00 2007-09-19 16:12:03.409 262 18229.76 24.08 52730.22 88888.00 2007-09-19 16:12:03.909 262 18229.74 24.01 52730.16 88888.00 2007-09-19 16:12:04.409 262 18229.76 23.93 52730.19 88888.00 2007-09-19 16:12:04.909 262 18229.96 23.91 52730.17 88888.00 2007-09-19 16:12:05.409 262 18230.04 23.95 52730.09 88888.00 2007-09-19 16:12:05.909 262 18230.02 24.01 52730.11 88888.00 2007-09-19 16:12:06.409 262 18229.96 24.04 52730.09 88888.00 2007-09-19 16:12:06.909 262 18229.82 23.94 52730.09 88888.00 2007-09-19 16:12:07.409 262 18229.82 23.89 52730.12 88888.00 2007-09-19 16:12:07.909 262 18229.89 23.88 52730.15 88888.00 2007-09-19 16:12:08.409 262 18229.92 23.91 52729.99 88888.00 2007-09-19 16:12:08.909 262 18229.92 23.93 52729.93 88888.00 2007-09-19 16:12:09.409 262 18229.96 23.92 52730.12 88888.00 2007-09-19 16:12:09.909 262 18229.76 23.99 52730.25 88888.00 2007-09-19 16:12:10.409 262 18229.81 23.97 52730.24 88888.00 2007-09-19 16:12:10.909 262 18230.16 23.96 52730.24 88888.00 2007-09-19 16:12:11.409 262 18230.47 23.93 52730.32 88888.00 2007-09-19 16:12:11.909 262 18230.59 23.94 52730.20 88888.00 2007-09-19 16:12:12.409 262 18230.63 23.93 52730.14 88888.00 2007-09-19 16:12:12.909 262 18230.58 23.92 52730.13 88888.00 2007-09-19 16:12:13.409 262 18230.61 23.93 52730.21 88888.00 2007-09-19 16:12:13.909 262 18230.64 23.84 52730.13 88888.00 2007-09-19 16:12:14.409 262 18230.64 23.86 52730.08 88888.00 2007-09-19 16:12:14.909 262 18230.71 23.89 52730.24 88888.00 2007-09-19 16:12:15.409 262 18230.73 23.95 52730.30 88888.00 2007-09-19 16:12:15.909 262 18230.67 23.91 52730.31 88888.00 2007-09-19 16:12:16.409 262 18230.69 23.93 52730.26 88888.00 2007-09-19 16:12:16.909 262 18230.67 24.04 52730.45 88888.00 2007-09-19 16:12:17.409 262 18230.69 24.10 52730.63 88888.00 2007-09-19 16:12:17.909 262 18230.57 24.08 52730.61 88888.00 2007-09-19 16:12:18.409 262 18230.62 24.05 52730.55 88888.00 2007-09-19 16:12:18.909 262 18230.71 23.93 52730.45 88888.00 2007-09-19 16:12:19.409 262 18230.58 23.85 52730.33 88888.00 2007-09-19 16:12:19.909 262 18230.64 23.85 52730.28 88888.00 2007-09-19 16:12:20.409 262 18230.65 23.88 52730.30 88888.00 2007-09-19 16:12:20.909 262 18230.59 23.97 52730.25 88888.00 2007-09-19 16:12:21.409 262 18230.51 24.01 52730.21 88888.00 2007-09-19 16:12:21.909 262 18230.63 24.02 52730.17 88888.00 2007-09-19 16:12:22.409 262 18230.67 23.96 52730.07 88888.00 2007-09-19 16:12:22.909 262 18230.74 23.95 52730.10 88888.00 2007-09-19 16:12:23.409 262 18230.72 23.96 52730.26 88888.00 2007-09-19 16:12:23.909 262 18230.64 24.00 52730.36 88888.00 2007-09-19 16:12:24.409 262 18230.67 23.92 52730.36 88888.00 2007-09-19 16:12:24.909 262 18230.61 23.96 52730.35 88888.00 2007-09-19 16:12:25.409 262 18230.62 23.98 52730.28 88888.00 2007-09-19 16:12:25.909 262 18230.57 23.93 52730.33 88888.00 2007-09-19 16:12:26.409 262 18230.36 23.96 52730.32 88888.00 2007-09-19 16:12:26.909 262 18230.20 23.96 52730.20 88888.00 2007-09-19 16:12:27.409 262 18230.36 23.96 52730.19 88888.00 2007-09-19 16:12:27.909 262 18230.62 23.88 52730.24 88888.00 2007-09-19 16:12:28.409 262 18230.59 23.81 52730.16 88888.00 2007-09-19 16:12:28.909 262 18230.65 23.84 52730.19 88888.00 2007-09-19 16:12:29.409 262 18230.65 23.85 52730.25 88888.00 2007-09-19 16:12:29.909 262 18230.59 23.88 52730.26 88888.00 2007-09-19 16:12:30.409 262 18230.50 23.88 52730.19 88888.00 2007-09-19 16:12:30.909 262 18230.58 23.92 52730.20 88888.00 2007-09-19 16:12:31.409 262 18230.67 23.90 52730.25 88888.00 2007-09-19 16:12:31.909 262 18230.67 23.87 52730.20 88888.00 2007-09-19 16:12:32.409 262 18230.70 23.95 52730.21 88888.00 2007-09-19 16:12:32.909 262 18230.54 23.91 52730.24 88888.00 2007-09-19 16:12:33.409 262 18230.58 23.87 52730.15 88888.00 2007-09-19 16:12:33.909 262 18230.63 23.82 52730.19 88888.00 2007-09-19 16:12:34.409 262 18230.60 23.88 52730.21 88888.00 2007-09-19 16:12:34.909 262 18230.58 23.86 52730.27 88888.00 2007-09-19 16:12:35.409 262 18230.60 23.84 52730.24 88888.00 2007-09-19 16:12:35.909 262 18230.47 23.86 52730.38 88888.00 2007-09-19 16:12:36.409 262 18230.48 23.90 52730.38 88888.00 2007-09-19 16:12:36.909 262 18230.51 23.99 52730.37 88888.00 2007-09-19 16:12:37.409 262 18230.57 24.01 52730.51 88888.00 2007-09-19 16:12:37.909 262 18230.26 24.03 52730.39 88888.00 2007-09-19 16:12:38.409 262 18230.24 24.04 52730.36 88888.00 2007-09-19 16:12:38.909 262 18230.49 23.98 52730.36 88888.00 2007-09-19 16:12:39.409 262 18230.62 24.02 52730.33 88888.00 2007-09-19 16:12:39.909 262 18230.61 24.02 52730.37 88888.00 2007-09-19 16:12:40.409 262 18230.61 23.97 52730.40 88888.00 2007-09-19 16:12:40.909 262 18230.53 23.92 52730.40 88888.00 2007-09-19 16:12:41.409 262 18230.62 23.97 52730.31 88888.00 2007-09-19 16:12:41.909 262 18230.75 23.93 52730.28 88888.00 2007-09-19 16:12:42.409 262 18230.74 23.91 52730.34 88888.00 2007-09-19 16:12:42.909 262 18230.67 23.80 52730.33 88888.00 2007-09-19 16:12:43.409 262 18230.74 23.74 52730.34 88888.00 2007-09-19 16:12:43.909 262 18230.82 23.78 52730.23 88888.00 2007-09-19 16:12:44.409 262 18230.76 23.82 52730.22 88888.00 2007-09-19 16:12:44.909 262 18230.80 23.85 52730.14 88888.00 2007-09-19 16:12:45.409 262 18230.70 23.88 52730.01 88888.00 2007-09-19 16:12:45.909 262 18230.68 23.84 52730.04 88888.00 2007-09-19 16:12:46.409 262 18230.69 23.88 52730.15 88888.00 2007-09-19 16:12:46.909 262 18230.71 23.86 52730.02 88888.00 2007-09-19 16:12:47.409 262 18230.76 23.84 52730.05 88888.00 2007-09-19 16:12:47.909 262 18230.75 23.86 52730.16 88888.00 2007-09-19 16:12:48.409 262 18230.64 23.85 52730.33 88888.00 2007-09-19 16:12:48.909 262 18230.63 23.94 52730.45 88888.00 2007-09-19 16:12:49.409 262 18230.61 24.00 52730.44 88888.00 2007-09-19 16:12:49.909 262 18230.63 23.92 52730.38 88888.00 2007-09-19 16:12:50.409 262 18230.57 24.04 52730.42 88888.00 2007-09-19 16:12:50.909 262 18230.58 24.05 52730.44 88888.00 2007-09-19 16:12:51.409 262 18230.69 23.95 52730.37 88888.00 2007-09-19 16:12:51.909 262 18230.65 23.91 52730.26 88888.00 2007-09-19 16:12:52.409 262 18230.52 23.95 52730.23 88888.00 2007-09-19 16:12:52.909 262 18230.49 24.02 52730.28 88888.00 2007-09-19 16:12:53.409 262 18230.49 24.06 52730.33 88888.00 2007-09-19 16:12:53.909 262 18230.46 24.12 52730.35 88888.00 2007-09-19 16:12:54.409 262 18230.45 24.14 52730.36 88888.00 2007-09-19 16:12:54.909 262 18230.59 24.11 52730.42 88888.00 2007-09-19 16:12:55.409 262 18230.62 24.09 52730.46 88888.00 2007-09-19 16:12:55.909 262 18230.63 24.07 52730.45 88888.00 2007-09-19 16:12:56.409 262 18230.50 24.08 52730.43 88888.00 2007-09-19 16:12:56.909 262 18230.50 24.03 52730.40 88888.00 2007-09-19 16:12:57.409 262 18230.56 24.10 52730.35 88888.00 2007-09-19 16:12:57.909 262 18230.57 24.09 52730.35 88888.00 2007-09-19 16:12:58.409 262 18230.53 24.01 52730.35 88888.00 2007-09-19 16:12:58.909 262 18230.71 23.99 52730.32 88888.00 2007-09-19 16:12:59.409 262 18230.58 24.09 52730.38 88888.00 2007-09-19 16:12:59.909 262 18230.50 24.14 52730.50 88888.00 2007-09-19 16:13:00.409 262 18230.46 24.21 52730.28 88888.00 2007-09-19 16:13:00.909 262 18230.37 24.20 52730.17 88888.00 2007-09-19 16:13:01.409 262 18230.36 24.22 52730.22 88888.00 2007-09-19 16:13:01.909 262 18230.32 24.25 52730.21 88888.00 2007-09-19 16:13:02.409 262 18230.48 24.14 52730.14 88888.00 2007-09-19 16:13:02.909 262 18230.56 24.07 52730.17 88888.00 2007-09-19 16:13:03.409 262 18230.53 23.96 52730.23 88888.00 2007-09-19 16:13:03.909 262 18230.50 23.93 52730.21 88888.00 2007-09-19 16:13:04.409 262 18230.58 23.96 52730.16 88888.00 2007-09-19 16:13:04.909 262 18230.57 23.98 52730.28 88888.00 2007-09-19 16:13:05.409 262 18230.59 23.97 52730.28 88888.00 2007-09-19 16:13:05.909 262 18230.63 24.01 52730.37 88888.00 2007-09-19 16:13:06.409 262 18230.64 23.94 52730.39 88888.00 2007-09-19 16:13:06.909 262 18230.67 23.87 52730.35 88888.00 2007-09-19 16:13:07.409 262 18230.65 23.89 52730.35 88888.00 2007-09-19 16:13:07.909 262 18230.62 23.95 52730.42 88888.00 2007-09-19 16:13:08.409 262 18230.64 23.92 52730.32 88888.00 2007-09-19 16:13:08.909 262 18230.62 23.90 52730.38 88888.00 2007-09-19 16:13:09.409 262 18230.57 23.93 52730.46 88888.00 2007-09-19 16:13:09.909 262 18230.57 23.92 52730.37 88888.00 2007-09-19 16:13:10.409 262 18230.70 23.96 52730.35 88888.00 2007-09-19 16:13:10.909 262 18230.94 24.12 52730.28 88888.00 2007-09-19 16:13:11.409 262 18230.96 24.04 52730.21 88888.00 2007-09-19 16:13:11.909 262 18230.82 23.97 52730.17 88888.00 2007-09-19 16:13:12.409 262 18230.74 23.98 52730.22 88888.00 2007-09-19 16:13:12.909 262 18230.67 23.96 52730.20 88888.00 2007-09-19 16:13:13.409 262 18230.63 23.94 52730.19 88888.00 2007-09-19 16:13:13.909 262 18230.54 23.90 52730.21 88888.00 2007-09-19 16:13:14.409 262 18230.65 23.91 52730.17 88888.00 2007-09-19 16:13:14.909 262 18230.71 23.89 52730.07 88888.00 2007-09-19 16:13:15.409 262 18230.63 23.93 52730.10 88888.00 2007-09-19 16:13:15.909 262 18230.61 23.89 52730.26 88888.00 2007-09-19 16:13:16.409 262 18230.78 23.93 52730.20 88888.00 2007-09-19 16:13:16.909 262 18230.62 23.99 52730.08 88888.00 2007-09-19 16:13:17.409 262 18230.61 24.02 52729.89 88888.00 2007-09-19 16:13:17.909 262 18230.54 24.06 52729.93 88888.00 2007-09-19 16:13:18.409 262 18230.63 24.07 52729.94 88888.00 2007-09-19 16:13:18.909 262 18230.63 24.07 52730.01 88888.00 2007-09-19 16:13:19.409 262 18230.63 24.03 52730.07 88888.00 2007-09-19 16:13:19.909 262 18230.79 24.02 52730.14 88888.00 2007-09-19 16:13:20.409 262 18230.71 24.02 52730.13 88888.00 2007-09-19 16:13:20.909 262 18230.74 23.98 52730.11 88888.00 2007-09-19 16:13:21.409 262 18230.73 23.89 52729.99 88888.00 2007-09-19 16:13:21.909 262 18230.74 23.81 52729.97 88888.00 2007-09-19 16:13:22.409 262 18230.74 23.79 52729.93 88888.00 2007-09-19 16:13:22.909 262 18230.69 23.82 52729.89 88888.00 2007-09-19 16:13:23.409 262 18230.64 23.88 52729.85 88888.00 2007-09-19 16:13:23.909 262 18230.74 23.84 52729.91 88888.00 2007-09-19 16:13:24.409 262 18230.75 23.81 52729.96 88888.00 2007-09-19 16:13:24.909 262 18230.75 23.86 52730.02 88888.00 2007-09-19 16:13:25.409 262 18230.76 23.86 52730.01 88888.00 2007-09-19 16:13:25.909 262 18230.65 23.88 52730.01 88888.00 2007-09-19 16:13:26.409 262 18230.70 23.96 52730.00 88888.00 2007-09-19 16:13:26.909 262 18230.68 23.96 52729.82 88888.00 2007-09-19 16:13:27.409 262 18230.69 23.97 52729.85 88888.00 2007-09-19 16:13:27.909 262 18230.78 23.98 52729.91 88888.00 2007-09-19 16:13:28.409 262 18230.78 23.99 52729.90 88888.00 2007-09-19 16:13:28.909 262 18230.74 24.04 52729.97 88888.00 2007-09-19 16:13:29.409 262 18230.74 24.04 52729.90 88888.00 2007-09-19 16:13:29.909 262 18230.73 24.02 52729.81 88888.00 2007-09-19 16:13:30.409 262 18230.79 24.02 52729.87 88888.00 2007-09-19 16:13:30.909 262 18230.71 24.09 52729.91 88888.00 2007-09-19 16:13:31.409 262 18230.76 24.08 52729.94 88888.00 2007-09-19 16:13:31.909 262 18230.91 24.03 52730.04 88888.00 2007-09-19 16:13:32.409 262 18230.92 24.04 52729.97 88888.00 2007-09-19 16:13:32.909 262 18230.97 24.01 52729.93 88888.00 2007-09-19 16:13:33.409 262 18230.89 24.01 52729.91 88888.00 2007-09-19 16:13:33.909 262 18230.91 23.99 52730.05 88888.00 2007-09-19 16:13:34.409 262 18230.75 24.04 52729.98 88888.00 2007-09-19 16:13:34.909 262 18230.78 24.08 52729.92 88888.00 2007-09-19 16:13:35.409 262 18230.76 24.11 52729.87 88888.00 2007-09-19 16:13:35.909 262 18230.86 24.12 52729.97 88888.00 2007-09-19 16:13:36.409 262 18230.85 24.07 52730.05 88888.00 2007-09-19 16:13:36.909 262 18230.78 24.04 52730.05 88888.00 2007-09-19 16:13:37.409 262 18230.71 24.11 52730.04 88888.00 2007-09-19 16:13:37.909 262 18230.82 24.22 52730.14 88888.00 2007-09-19 16:13:38.409 262 18230.97 24.19 52730.10 88888.00 2007-09-19 16:13:38.909 262 18230.86 24.21 52730.05 88888.00 2007-09-19 16:13:39.409 262 18230.94 24.24 52730.02 88888.00 2007-09-19 16:13:39.909 262 18231.00 24.23 52730.09 88888.00 2007-09-19 16:13:40.409 262 18231.07 24.21 52730.13 88888.00 2007-09-19 16:13:40.909 262 18231.13 24.15 52730.02 88888.00 2007-09-19 16:13:41.409 262 18230.83 24.11 52730.07 88888.00 2007-09-19 16:13:41.909 262 18230.72 24.19 52730.10 88888.00 2007-09-19 16:13:42.409 262 18230.85 24.21 52730.09 88888.00 2007-09-19 16:13:42.909 262 18230.92 24.22 52730.13 88888.00 2007-09-19 16:13:43.409 262 18231.02 24.21 52730.23 88888.00 2007-09-19 16:13:43.909 262 18231.08 24.12 52730.25 88888.00 2007-09-19 16:13:44.409 262 18231.04 24.11 52730.19 88888.00 2007-09-19 16:13:44.909 262 18231.01 24.12 52730.11 88888.00 2007-09-19 16:13:45.409 262 18230.87 24.12 52730.12 88888.00 2007-09-19 16:13:45.909 262 18230.83 24.27 52730.04 88888.00 2007-09-19 16:13:46.409 262 18230.80 24.27 52729.97 88888.00 2007-09-19 16:13:46.909 262 18230.79 24.30 52729.98 88888.00 2007-09-19 16:13:47.409 262 18230.76 24.23 52730.10 88888.00 2007-09-19 16:13:47.909 262 18230.72 24.21 52730.21 88888.00 2007-09-19 16:13:48.409 262 18230.73 24.27 52730.11 88888.00 2007-09-19 16:13:48.909 262 18230.79 24.23 52730.11 88888.00 2007-09-19 16:13:49.409 262 18230.84 24.20 52730.04 88888.00 2007-09-19 16:13:49.909 262 18230.84 24.26 52730.09 88888.00 2007-09-19 16:13:50.409 262 18230.89 24.22 52730.14 88888.00 2007-09-19 16:13:50.909 262 18230.83 24.18 52730.10 88888.00 2007-09-19 16:13:51.409 262 18230.76 24.29 52730.04 88888.00 2007-09-19 16:13:51.909 262 18230.74 24.29 52730.09 88888.00 2007-09-19 16:13:52.409 262 18230.76 24.26 52730.13 88888.00 2007-09-19 16:13:52.909 262 18230.76 24.28 52730.09 88888.00 2007-09-19 16:13:53.409 262 18230.73 24.26 52730.10 88888.00 2007-09-19 16:13:53.909 262 18230.51 24.12 52730.12 88888.00 2007-09-19 16:13:54.409 262 18230.57 24.14 52730.00 88888.00 2007-09-19 16:13:54.909 262 18230.78 24.23 52729.99 88888.00 2007-09-19 16:13:55.409 262 18230.84 24.23 52730.13 88888.00 2007-09-19 16:13:55.909 262 18230.87 24.25 52730.21 88888.00 2007-09-19 16:13:56.409 262 18230.84 24.29 52730.16 88888.00 2007-09-19 16:13:56.909 262 18230.83 24.29 52730.08 88888.00 2007-09-19 16:13:57.409 262 18230.94 24.34 52730.10 88888.00 2007-09-19 16:13:57.909 262 18230.93 24.38 52730.14 88888.00 2007-09-19 16:13:58.409 262 18230.94 24.44 52730.19 88888.00 2007-09-19 16:13:58.909 262 18230.86 24.39 52730.26 88888.00 2007-09-19 16:13:59.409 262 18230.75 24.29 52730.31 88888.00 2007-09-19 16:13:59.909 262 18230.73 24.21 52730.34 88888.00 2007-09-19 16:14:00.409 262 18230.72 24.25 52730.28 88888.00 2007-09-19 16:14:00.909 262 18230.73 24.28 52730.23 88888.00 2007-09-19 16:14:01.409 262 18230.69 24.27 52730.16 88888.00 2007-09-19 16:14:01.909 262 18230.68 24.29 52730.05 88888.00 2007-09-19 16:14:02.409 262 18230.68 24.28 52730.03 88888.00 2007-09-19 16:14:02.909 262 18230.75 24.34 52730.01 88888.00 2007-09-19 16:14:03.409 262 18230.73 24.34 52729.98 88888.00 2007-09-19 16:14:03.909 262 18230.64 24.29 52730.02 88888.00 2007-09-19 16:14:04.409 262 18230.59 24.21 52730.02 88888.00 2007-09-19 16:14:04.909 262 18230.57 24.14 52730.01 88888.00 2007-09-19 16:14:05.409 262 18230.53 24.21 52730.03 88888.00 2007-09-19 16:14:05.909 262 18230.47 24.24 52730.01 88888.00 2007-09-19 16:14:06.409 262 18230.53 24.23 52730.01 88888.00 2007-09-19 16:14:06.909 262 18230.59 24.09 52730.01 88888.00 2007-09-19 16:14:07.409 262 18230.62 24.04 52730.11 88888.00 2007-09-19 16:14:07.909 262 18230.60 24.08 52730.19 88888.00 2007-09-19 16:14:08.409 262 18230.65 24.09 52730.20 88888.00 2007-09-19 16:14:08.909 262 18230.74 24.09 52730.12 88888.00 2007-09-19 16:14:09.409 262 18230.95 24.16 52730.03 88888.00 2007-09-19 16:14:09.909 262 18230.96 24.14 52730.16 88888.00 2007-09-19 16:14:10.409 262 18230.87 24.20 52730.11 88888.00 2007-09-19 16:14:10.909 262 18230.63 24.19 52730.14 88888.00 2007-09-19 16:14:11.409 262 18230.53 24.21 52730.15 88888.00 2007-09-19 16:14:11.909 262 18230.59 24.22 52730.13 88888.00 2007-09-19 16:14:12.409 262 18230.67 24.14 52730.17 88888.00 2007-09-19 16:14:12.909 262 18230.71 24.05 52730.26 88888.00 2007-09-19 16:14:13.409 262 18230.68 24.13 52730.22 88888.00 2007-09-19 16:14:13.909 262 18230.74 24.20 52729.98 88888.00 2007-09-19 16:14:14.409 262 18230.73 24.23 52729.93 88888.00 2007-09-19 16:14:14.909 262 18230.64 24.14 52729.85 88888.00 2007-09-19 16:14:15.409 262 18230.67 24.14 52729.92 88888.00 2007-09-19 16:14:15.909 262 18230.74 24.09 52729.97 88888.00 2007-09-19 16:14:16.409 262 18230.76 24.09 52730.01 88888.00 2007-09-19 16:14:16.909 262 18230.94 24.11 52729.97 88888.00 2007-09-19 16:14:17.409 262 18230.91 24.10 52730.07 88888.00 2007-09-19 16:14:17.909 262 18230.80 24.09 52730.14 88888.00 2007-09-19 16:14:18.409 262 18230.83 24.09 52730.13 88888.00 2007-09-19 16:14:18.909 262 18230.78 24.14 52730.10 88888.00 2007-09-19 16:14:19.409 262 18230.80 24.21 52730.09 88888.00 2007-09-19 16:14:19.909 262 18230.79 24.21 52730.14 88888.00 2007-09-19 16:14:20.409 262 18230.80 24.22 52730.10 88888.00 2007-09-19 16:14:20.909 262 18230.85 24.13 52729.93 88888.00 2007-09-19 16:14:21.409 262 18230.82 24.22 52729.94 88888.00 2007-09-19 16:14:21.909 262 18230.71 24.24 52730.04 88888.00 2007-09-19 16:14:22.409 262 18230.53 24.19 52730.19 88888.00 2007-09-19 16:14:22.909 262 18230.56 24.22 52730.11 88888.00 2007-09-19 16:14:23.409 262 18230.63 24.14 52730.03 88888.00 2007-09-19 16:14:23.909 262 18230.71 24.14 52729.93 88888.00 2007-09-19 16:14:24.409 262 18230.83 24.14 52730.01 88888.00 2007-09-19 16:14:24.909 262 18230.92 24.09 52730.14 88888.00 2007-09-19 16:14:25.409 262 18230.94 24.06 52730.19 88888.00 2007-09-19 16:14:25.909 262 18231.03 24.04 52730.04 88888.00 2007-09-19 16:14:26.409 262 18231.08 24.10 52729.88 88888.00 2007-09-19 16:14:26.909 262 18231.01 24.12 52729.90 88888.00 2007-09-19 16:14:27.409 262 18230.89 24.09 52729.90 88888.00 2007-09-19 16:14:27.909 262 18230.96 24.02 52729.94 88888.00 2007-09-19 16:14:28.409 262 18230.99 24.01 52730.03 88888.00 2007-09-19 16:14:28.909 262 18230.93 23.98 52729.99 88888.00 2007-09-19 16:14:29.409 262 18230.91 23.98 52730.01 88888.00 2007-09-19 16:14:29.909 262 18230.92 23.97 52730.02 88888.00 2007-09-19 16:14:30.409 262 18231.17 23.95 52730.02 88888.00 2007-09-19 16:14:30.909 262 18231.13 23.91 52729.99 88888.00 2007-09-19 16:14:31.409 262 18231.12 23.90 52729.99 88888.00 2007-09-19 16:14:31.909 262 18231.19 23.99 52730.02 88888.00 2007-09-19 16:14:32.409 262 18231.25 24.05 52730.03 88888.00 2007-09-19 16:14:32.909 262 18231.18 24.10 52730.14 88888.00 2007-09-19 16:14:33.409 262 18231.14 24.11 52730.11 88888.00 2007-09-19 16:14:33.909 262 18231.21 24.07 52729.96 88888.00 2007-09-19 16:14:34.409 262 18231.22 24.05 52729.97 88888.00 2007-09-19 16:14:34.909 262 18231.11 24.05 52729.84 88888.00 2007-09-19 16:14:35.409 262 18231.07 23.99 52729.78 88888.00 2007-09-19 16:14:35.909 262 18231.12 23.96 52729.76 88888.00 2007-09-19 16:14:36.409 262 18231.11 23.96 52729.81 88888.00 2007-09-19 16:14:36.909 262 18231.11 23.96 52729.86 88888.00 2007-09-19 16:14:37.409 262 18231.14 23.99 52729.78 88888.00 2007-09-19 16:14:37.909 262 18231.16 24.07 52729.89 88888.00 2007-09-19 16:14:38.409 262 18231.12 24.05 52729.92 88888.00 2007-09-19 16:14:38.909 262 18231.10 24.05 52729.94 88888.00 2007-09-19 16:14:39.409 262 18231.18 24.10 52729.97 88888.00 2007-09-19 16:14:39.909 262 18231.08 23.98 52729.96 88888.00 2007-09-19 16:14:40.409 262 18231.05 23.94 52729.97 88888.00 2007-09-19 16:14:40.909 262 18230.97 23.94 52729.99 88888.00 2007-09-19 16:14:41.409 262 18230.99 24.01 52729.88 88888.00 2007-09-19 16:14:41.909 262 18231.04 24.08 52729.92 88888.00 2007-09-19 16:14:42.409 262 18231.00 24.11 52729.96 88888.00 2007-09-19 16:14:42.909 262 18230.97 24.07 52729.92 88888.00 2007-09-19 16:14:43.409 262 18231.07 24.06 52729.89 88888.00 2007-09-19 16:14:43.909 262 18231.19 24.09 52729.88 88888.00 2007-09-19 16:14:44.409 262 18231.22 24.12 52729.96 88888.00 2007-09-19 16:14:44.909 262 18231.21 24.10 52730.01 88888.00 2007-09-19 16:14:45.409 262 18231.13 24.01 52729.92 88888.00 2007-09-19 16:14:45.909 262 18231.19 24.04 52729.87 88888.00 2007-09-19 16:14:46.409 262 18231.22 24.13 52729.76 88888.00 2007-09-19 16:14:46.909 262 18231.14 24.14 52729.74 88888.00 2007-09-19 16:14:47.409 262 18231.19 24.15 52729.85 88888.00 2007-09-19 16:14:47.909 262 18231.07 24.08 52729.81 88888.00 2007-09-19 16:14:48.409 262 18231.22 24.08 52729.79 88888.00 2007-09-19 16:14:48.909 262 18231.21 24.14 52729.74 88888.00 2007-09-19 16:14:49.409 262 18231.26 24.20 52729.65 88888.00 2007-09-19 16:14:49.909 262 18231.10 24.21 52729.75 88888.00 2007-09-19 16:14:50.409 262 18231.15 24.22 52729.80 88888.00 2007-09-19 16:14:50.909 262 18231.19 24.13 52729.77 88888.00 2007-09-19 16:14:51.409 262 18231.13 24.07 52729.80 88888.00 2007-09-19 16:14:51.909 262 18231.13 24.04 52729.86 88888.00 2007-09-19 16:14:52.409 262 18231.25 24.04 52729.89 88888.00 2007-09-19 16:14:52.909 262 18231.08 24.12 52729.81 88888.00 2007-09-19 16:14:53.409 262 18230.90 24.12 52729.91 88888.00 2007-09-19 16:14:53.909 262 18230.94 24.05 52729.97 88888.00 2007-09-19 16:14:54.409 262 18231.10 24.05 52729.74 88888.00 2007-09-19 16:14:54.909 262 18231.16 24.04 52729.65 88888.00 2007-09-19 16:14:55.409 262 18231.21 24.04 52729.75 88888.00 2007-09-19 16:14:55.909 262 18231.19 23.99 52729.79 88888.00 2007-09-19 16:14:56.409 262 18231.26 24.07 52729.73 88888.00 2007-09-19 16:14:56.909 262 18231.21 24.13 52729.75 88888.00 2007-09-19 16:14:57.409 262 18231.13 24.11 52729.87 88888.00 2007-09-19 16:14:57.909 262 18231.06 24.02 52729.94 88888.00 2007-09-19 16:14:58.409 262 18231.03 24.01 52729.90 88888.00 2007-09-19 16:14:58.909 262 18231.14 24.08 52729.92 88888.00 2007-09-19 16:14:59.409 262 18231.17 24.15 52729.97 88888.00 2007-09-19 16:14:59.909 262 18231.11 24.07 52729.94 88888.00 2007-09-19 16:15:00.409 262 18231.28 24.11 52729.92 88888.00 2007-09-19 16:15:00.909 262 18231.28 24.11 52730.01 88888.00 2007-09-19 16:15:01.409 262 18231.26 24.05 52729.96 88888.00 2007-09-19 16:15:01.909 262 18231.33 24.14 52729.93 88888.00 2007-09-19 16:15:02.409 262 18231.32 24.10 52730.01 88888.00 2007-09-19 16:15:02.909 262 18231.26 24.10 52730.02 88888.00 2007-09-19 16:15:03.409 262 18231.24 24.05 52729.92 88888.00 2007-09-19 16:15:03.909 262 18231.36 24.01 52729.92 88888.00 2007-09-19 16:15:04.409 262 18231.25 24.03 52729.88 88888.00 2007-09-19 16:15:04.909 262 18231.23 23.96 52729.82 88888.00 2007-09-19 16:15:05.409 262 18231.25 24.04 52729.85 88888.00 2007-09-19 16:15:05.909 262 18231.15 24.07 52729.78 88888.00 2007-09-19 16:15:06.409 262 18231.16 24.09 52729.81 88888.00 2007-09-19 16:15:06.909 262 18231.17 24.06 52729.65 88888.00 2007-09-19 16:15:07.409 262 18231.14 24.01 52729.67 88888.00 2007-09-19 16:15:07.909 262 18231.26 24.06 52729.70 88888.00 2007-09-19 16:15:08.409 262 18231.34 24.01 52729.63 88888.00 2007-09-19 16:15:08.909 262 18231.32 24.08 52729.70 88888.00 2007-09-19 16:15:09.409 262 18231.36 24.10 52729.79 88888.00 2007-09-19 16:15:09.909 262 18231.28 24.08 52729.75 88888.00 2007-09-19 16:15:10.409 262 18231.36 24.10 52729.78 88888.00 2007-09-19 16:15:10.909 262 18231.30 24.07 52729.80 88888.00 2007-09-19 16:15:11.409 262 18231.30 24.04 52729.80 88888.00 2007-09-19 16:15:11.909 262 18231.32 24.01 52729.76 88888.00 2007-09-19 16:15:12.409 262 18231.36 23.98 52729.72 88888.00 2007-09-19 16:15:12.909 262 18231.39 24.04 52729.70 88888.00 2007-09-19 16:15:13.409 262 18231.35 24.05 52729.74 88888.00 2007-09-19 16:15:13.909 262 18231.30 23.98 52729.79 88888.00 2007-09-19 16:15:14.409 262 18231.12 23.97 52729.80 88888.00 2007-09-19 16:15:14.909 262 18230.84 24.00 52729.86 88888.00 2007-09-19 16:15:15.409 262 18230.97 24.03 52729.86 88888.00 2007-09-19 16:15:15.909 262 18230.95 23.93 52729.99 88888.00 2007-09-19 16:15:16.409 262 18231.01 23.90 52730.00 88888.00 2007-09-19 16:15:16.909 262 18231.14 23.91 52730.00 88888.00 2007-09-19 16:15:17.409 262 18231.12 24.01 52729.97 88888.00 2007-09-19 16:15:17.909 262 18230.87 24.00 52730.04 88888.00 2007-09-19 16:15:18.409 262 18230.91 24.04 52730.07 88888.00 2007-09-19 16:15:18.909 262 18231.17 24.04 52730.02 88888.00 2007-09-19 16:15:19.409 262 18231.24 23.97 52729.96 88888.00 2007-09-19 16:15:19.909 262 18231.26 23.90 52729.94 88888.00 2007-09-19 16:15:20.409 262 18231.28 23.94 52729.94 88888.00 2007-09-19 16:15:20.909 262 18231.26 23.94 52729.93 88888.00 2007-09-19 16:15:21.409 262 18231.19 23.98 52730.08 88888.00 2007-09-19 16:15:21.909 262 18231.16 23.96 52730.04 88888.00 2007-09-19 16:15:22.409 262 18231.22 23.96 52730.01 88888.00 2007-09-19 16:15:22.909 262 18231.27 23.99 52729.98 88888.00 2007-09-19 16:15:23.409 262 18231.33 24.00 52730.02 88888.00 2007-09-19 16:15:23.909 262 18231.39 23.98 52730.09 88888.00 2007-09-19 16:15:24.409 262 18231.07 24.00 52729.98 88888.00 2007-09-19 16:15:24.909 262 18231.02 23.99 52729.88 88888.00 2007-09-19 16:15:25.409 262 18231.08 23.90 52729.82 88888.00 2007-09-19 16:15:25.909 262 18231.29 23.93 52729.85 88888.00 2007-09-19 16:15:26.409 262 18231.32 24.00 52729.89 88888.00 2007-09-19 16:15:26.909 262 18231.23 24.07 52729.91 88888.00 2007-09-19 16:15:27.409 262 18231.26 24.06 52729.94 88888.00 2007-09-19 16:15:27.909 262 18231.22 24.03 52729.94 88888.00 2007-09-19 16:15:28.409 262 18231.26 23.97 52730.03 88888.00 2007-09-19 16:15:28.909 262 18231.21 23.95 52729.98 88888.00 2007-09-19 16:15:29.409 262 18231.16 23.87 52729.96 88888.00 2007-09-19 16:15:29.909 262 18231.14 23.78 52729.91 88888.00 2007-09-19 16:15:30.409 262 18231.23 23.77 52729.85 88888.00 2007-09-19 16:15:30.909 262 18231.24 23.75 52729.80 88888.00 2007-09-19 16:15:31.409 262 18231.27 23.75 52729.86 88888.00 2007-09-19 16:15:31.909 262 18231.16 23.78 52729.86 88888.00 2007-09-19 16:15:32.409 262 18231.18 23.91 52729.99 88888.00 2007-09-19 16:15:32.909 262 18231.30 24.02 52729.97 88888.00 2007-09-19 16:15:33.409 262 18231.30 24.00 52729.88 88888.00 2007-09-19 16:15:33.909 262 18231.24 23.96 52729.89 88888.00 2007-09-19 16:15:34.409 262 18231.22 23.91 52729.84 88888.00 2007-09-19 16:15:34.909 262 18231.10 23.88 52729.79 88888.00 2007-09-19 16:15:35.409 262 18231.04 23.87 52729.80 88888.00 2007-09-19 16:15:35.909 262 18231.19 23.87 52729.78 88888.00 2007-09-19 16:15:36.409 262 18231.29 23.84 52729.85 88888.00 2007-09-19 16:15:36.909 262 18231.24 23.82 52729.82 88888.00 2007-09-19 16:15:37.409 262 18231.13 23.89 52729.76 88888.00 2007-09-19 16:15:37.909 262 18231.08 23.94 52729.75 88888.00 2007-09-19 16:15:38.409 262 18231.11 23.90 52729.64 88888.00 2007-09-19 16:15:38.909 262 18231.15 23.87 52729.54 88888.00 2007-09-19 16:15:39.409 262 18231.06 23.92 52729.70 88888.00 2007-09-19 16:15:39.909 262 18231.15 23.91 52729.61 88888.00 2007-09-19 16:15:40.409 262 18231.11 23.88 52729.57 88888.00 2007-09-19 16:15:40.909 262 18231.07 23.91 52729.55 88888.00 2007-09-19 16:15:41.409 262 18231.11 23.93 52729.53 88888.00 2007-09-19 16:15:41.909 262 18231.16 23.94 52729.63 88888.00 2007-09-19 16:15:42.409 262 18231.22 24.03 52729.73 88888.00 2007-09-19 16:15:42.909 262 18231.30 24.12 52729.78 88888.00 2007-09-19 16:15:43.409 262 18231.37 24.16 52729.86 88888.00 2007-09-19 16:15:43.909 262 18231.24 24.07 52729.97 88888.00 2007-09-19 16:15:44.409 262 18231.11 24.06 52729.94 88888.00 2007-09-19 16:15:44.909 262 18231.24 24.11 52729.90 88888.00 2007-09-19 16:15:45.409 262 18231.29 24.19 52729.91 88888.00 2007-09-19 16:15:45.909 262 18231.13 24.20 52730.01 88888.00 2007-09-19 16:15:46.409 262 18231.17 24.07 52729.87 88888.00 2007-09-19 16:15:46.909 262 18231.15 24.13 52729.85 88888.00 2007-09-19 16:15:47.409 262 18231.12 24.15 52729.99 88888.00 2007-09-19 16:15:47.909 262 18231.16 24.12 52730.03 88888.00 2007-09-19 16:15:48.409 262 18231.10 24.14 52730.11 88888.00 2007-09-19 16:15:48.909 262 18231.15 24.19 52730.15 88888.00 2007-09-19 16:15:49.409 262 18231.21 24.19 52730.16 88888.00 2007-09-19 16:15:49.909 262 18231.32 24.18 52730.09 88888.00 2007-09-19 16:15:50.409 262 18231.29 24.18 52730.04 88888.00 2007-09-19 16:15:50.909 262 18231.19 24.18 52729.91 88888.00 2007-09-19 16:15:51.409 262 18231.22 24.21 52729.82 88888.00 2007-09-19 16:15:51.909 262 18231.23 24.32 52729.89 88888.00 2007-09-19 16:15:52.409 262 18230.95 24.31 52729.99 88888.00 2007-09-19 16:15:52.909 262 18230.99 24.27 52730.01 88888.00 2007-09-19 16:15:53.409 262 18231.05 24.16 52730.08 88888.00 2007-09-19 16:15:53.909 262 18231.06 24.25 52730.04 88888.00 2007-09-19 16:15:54.409 262 18231.06 24.29 52729.93 88888.00 2007-09-19 16:15:54.909 262 18231.04 24.25 52729.87 88888.00 2007-09-19 16:15:55.409 262 18231.12 24.28 52729.91 88888.00 2007-09-19 16:15:55.909 262 18231.19 24.38 52730.01 88888.00 2007-09-19 16:15:56.409 262 18231.22 24.39 52730.03 88888.00 2007-09-19 16:15:56.909 262 18231.22 24.27 52729.98 88888.00 2007-09-19 16:15:57.409 262 18231.18 24.21 52729.97 88888.00 2007-09-19 16:15:57.909 262 18231.30 24.23 52730.02 88888.00 2007-09-19 16:15:58.409 262 18231.54 24.23 52730.08 88888.00 2007-09-19 16:15:58.909 262 18231.48 24.29 52730.11 88888.00 2007-09-19 16:15:59.409 262 18231.26 24.32 52729.91 88888.00 2007-09-19 16:15:59.909 262 18231.23 24.31 52729.99 88888.00 2007-09-19 16:16:00.409 262 18231.33 24.24 52730.04 88888.00 2007-09-19 16:16:00.909 262 18231.29 24.26 52730.01 88888.00 2007-09-19 16:16:01.409 262 18231.16 24.25 52729.93 88888.00 2007-09-19 16:16:01.909 262 18231.12 24.26 52729.94 88888.00 2007-09-19 16:16:02.409 262 18231.08 24.30 52730.10 88888.00 2007-09-19 16:16:02.909 262 18231.05 24.28 52730.16 88888.00 2007-09-19 16:16:03.409 262 18231.15 24.28 52730.14 88888.00 2007-09-19 16:16:03.909 262 18231.22 24.31 52730.11 88888.00 2007-09-19 16:16:04.409 262 18231.26 24.29 52730.11 88888.00 2007-09-19 16:16:04.909 262 18231.33 24.26 52730.01 88888.00 2007-09-19 16:16:05.409 262 18231.35 24.28 52729.92 88888.00 2007-09-19 16:16:05.909 262 18231.30 24.30 52729.96 88888.00 2007-09-19 16:16:06.409 262 18231.23 24.28 52730.02 88888.00 2007-09-19 16:16:06.909 262 18231.18 24.13 52729.97 88888.00 2007-09-19 16:16:07.409 262 18231.18 24.23 52729.94 88888.00 2007-09-19 16:16:07.909 262 18231.16 24.26 52729.96 88888.00 2007-09-19 16:16:08.409 262 18231.15 24.25 52730.00 88888.00 2007-09-19 16:16:08.909 262 18231.10 24.28 52729.91 88888.00 2007-09-19 16:16:09.409 262 18231.10 24.28 52729.93 88888.00 2007-09-19 16:16:09.909 262 18231.13 24.21 52729.89 88888.00 2007-09-19 16:16:10.409 262 18231.14 24.23 52729.91 88888.00 2007-09-19 16:16:10.909 262 18231.16 24.23 52729.96 88888.00 2007-09-19 16:16:11.409 262 18231.16 24.24 52729.97 88888.00 2007-09-19 16:16:11.909 262 18231.16 24.20 52730.07 88888.00 2007-09-19 16:16:12.409 262 18231.07 24.27 52730.10 88888.00 2007-09-19 16:16:12.909 262 18231.06 24.26 52730.10 88888.00 2007-09-19 16:16:13.409 262 18231.11 24.26 52730.12 88888.00 2007-09-19 16:16:13.909 262 18231.13 24.24 52730.01 88888.00 2007-09-19 16:16:14.409 262 18231.06 24.18 52730.05 88888.00 2007-09-19 16:16:14.909 262 18231.25 24.16 52730.10 88888.00 2007-09-19 16:16:15.409 262 18231.16 24.21 52730.10 88888.00 2007-09-19 16:16:15.909 262 18231.03 24.29 52730.09 88888.00 2007-09-19 16:16:16.409 262 18231.14 24.28 52730.07 88888.00 2007-09-19 16:16:16.909 262 18231.19 24.31 52729.99 88888.00 2007-09-19 16:16:17.409 262 18231.13 24.37 52730.02 88888.00 2007-09-19 16:16:17.909 262 18231.06 24.37 52730.08 88888.00 2007-09-19 16:16:18.409 262 18231.03 24.33 52730.08 88888.00 2007-09-19 16:16:18.909 262 18230.97 24.31 52729.96 88888.00 2007-09-19 16:16:19.409 262 18230.91 24.36 52729.93 88888.00 2007-09-19 16:16:19.909 262 18230.89 24.32 52729.93 88888.00 2007-09-19 16:16:20.409 262 18230.96 24.29 52729.97 88888.00 2007-09-19 16:16:20.909 262 18230.97 24.33 52729.98 88888.00 2007-09-19 16:16:21.409 262 18230.89 24.30 52729.89 88888.00 2007-09-19 16:16:21.909 262 18230.90 24.27 52729.92 88888.00 2007-09-19 16:16:22.409 262 18231.04 24.35 52729.88 88888.00 2007-09-19 16:16:22.909 262 18230.92 24.34 52729.92 88888.00 2007-09-19 16:16:23.409 262 18230.97 24.39 52729.82 88888.00 2007-09-19 16:16:23.909 262 18230.94 24.43 52729.79 88888.00 2007-09-19 16:16:24.409 262 18230.90 24.40 52729.93 88888.00 2007-09-19 16:16:24.909 262 18230.97 24.33 52729.98 88888.00 2007-09-19 16:16:25.409 262 18231.07 24.35 52729.90 88888.00 2007-09-19 16:16:25.909 262 18231.04 24.34 52729.84 88888.00 2007-09-19 16:16:26.409 262 18230.97 24.37 52729.90 88888.00 2007-09-19 16:16:26.909 262 18231.06 24.46 52729.92 88888.00 2007-09-19 16:16:27.409 262 18231.10 24.45 52729.96 88888.00 2007-09-19 16:16:27.909 262 18230.97 24.52 52729.93 88888.00 2007-09-19 16:16:28.409 262 18230.91 24.40 52730.00 88888.00 2007-09-19 16:16:28.909 262 18231.06 24.32 52729.97 88888.00 2007-09-19 16:16:29.409 262 18231.14 24.30 52730.07 88888.00 2007-09-19 16:16:29.909 262 18231.14 24.29 52730.07 88888.00 2007-09-19 16:16:30.409 262 18231.06 24.35 52730.13 88888.00 2007-09-19 16:16:30.909 262 18230.97 24.35 52730.04 88888.00 2007-09-19 16:16:31.409 262 18231.05 24.37 52729.89 88888.00 2007-09-19 16:16:31.909 262 18230.99 24.43 52729.87 88888.00 2007-09-19 16:16:32.409 262 18231.02 24.49 52729.87 88888.00 2007-09-19 16:16:32.909 262 18231.11 24.46 52729.84 88888.00 2007-09-19 16:16:33.409 262 18231.05 24.54 52729.91 88888.00 2007-09-19 16:16:33.909 262 18231.03 24.54 52729.85 88888.00 2007-09-19 16:16:34.409 262 18231.15 24.52 52729.85 88888.00 2007-09-19 16:16:34.909 262 18231.19 24.38 52729.90 88888.00 2007-09-19 16:16:35.409 262 18231.10 24.29 52730.01 88888.00 2007-09-19 16:16:35.909 262 18230.90 24.28 52729.98 88888.00 2007-09-19 16:16:36.409 262 18230.87 24.25 52730.01 88888.00 2007-09-19 16:16:36.909 262 18231.06 24.32 52730.08 88888.00 2007-09-19 16:16:37.409 262 18231.05 24.38 52730.07 88888.00 2007-09-19 16:16:37.909 262 18231.02 24.36 52730.10 88888.00 2007-09-19 16:16:38.409 262 18231.03 24.36 52729.97 88888.00 2007-09-19 16:16:38.909 262 18231.13 24.33 52729.85 88888.00 2007-09-19 16:16:39.409 262 18231.13 24.31 52729.89 88888.00 2007-09-19 16:16:39.909 262 18231.01 24.28 52730.03 88888.00 2007-09-19 16:16:40.409 262 18230.93 24.34 52730.11 88888.00 2007-09-19 16:16:40.909 262 18230.99 24.40 52730.07 88888.00 2007-09-19 16:16:41.409 262 18231.02 24.43 52730.02 88888.00 2007-09-19 16:16:41.909 262 18230.96 24.45 52730.02 88888.00 2007-09-19 16:16:42.409 262 18230.93 24.53 52729.99 88888.00 2007-09-19 16:16:42.909 262 18231.05 24.48 52730.03 88888.00 2007-09-19 16:16:43.409 262 18231.02 24.49 52730.07 88888.00 2007-09-19 16:16:43.909 262 18230.97 24.45 52730.10 88888.00 2007-09-19 16:16:44.409 262 18230.86 24.40 52730.01 88888.00 2007-09-19 16:16:44.909 262 18230.85 24.47 52730.05 88888.00 2007-09-19 16:16:45.409 262 18230.94 24.49 52730.02 88888.00 2007-09-19 16:16:45.909 262 18231.04 24.61 52730.08 88888.00 2007-09-19 16:16:46.409 262 18231.01 24.59 52730.12 88888.00 2007-09-19 16:16:46.909 262 18231.00 24.64 52730.15 88888.00 2007-09-19 16:16:47.409 262 18231.07 24.62 52730.16 88888.00 2007-09-19 16:16:47.909 262 18231.10 24.66 52730.19 88888.00 2007-09-19 16:16:48.409 262 18231.08 24.58 52730.19 88888.00 2007-09-19 16:16:48.909 262 18231.15 24.52 52730.14 88888.00 2007-09-19 16:16:49.409 262 18231.14 24.54 52730.11 88888.00 2007-09-19 16:16:49.909 262 18231.06 24.55 52730.15 88888.00 2007-09-19 16:16:50.409 262 18230.99 24.58 52730.17 88888.00 2007-09-19 16:16:50.909 262 18230.92 24.66 52730.14 88888.00 2007-09-19 16:16:51.409 262 18230.87 24.67 52730.03 88888.00 2007-09-19 16:16:51.909 262 18230.95 24.64 52729.98 88888.00 2007-09-19 16:16:52.409 262 18231.11 24.47 52729.94 88888.00 2007-09-19 16:16:52.909 262 18231.03 24.49 52729.96 88888.00 2007-09-19 16:16:53.409 262 18231.04 24.58 52729.97 88888.00 2007-09-19 16:16:53.909 262 18231.07 24.65 52729.96 88888.00 2007-09-19 16:16:54.409 262 18231.17 24.59 52729.91 88888.00 2007-09-19 16:16:54.909 262 18231.21 24.55 52729.94 88888.00 2007-09-19 16:16:55.409 262 18231.07 24.53 52729.85 88888.00 2007-09-19 16:16:55.909 262 18231.01 24.45 52729.88 88888.00 2007-09-19 16:16:56.409 262 18231.13 24.37 52729.90 88888.00 2007-09-19 16:16:56.909 262 18231.03 24.40 52729.96 88888.00 2007-09-19 16:16:57.409 262 18231.06 24.48 52730.01 88888.00 2007-09-19 16:16:57.909 262 18231.08 24.46 52729.92 88888.00 2007-09-19 16:16:58.409 262 18230.97 24.45 52729.93 88888.00 2007-09-19 16:16:58.909 262 18230.91 24.53 52729.98 88888.00 2007-09-19 16:16:59.409 262 18231.13 24.49 52730.03 88888.00 2007-09-19 16:16:59.909 262 18231.11 24.37 52730.05 88888.00 2007-09-19 16:17:00.409 262 18231.03 24.40 52730.02 88888.00 2007-09-19 16:17:00.909 262 18231.04 24.39 52729.96 88888.00 2007-09-19 16:17:01.409 262 18231.02 24.37 52730.05 88888.00 2007-09-19 16:17:01.909 262 18230.86 24.43 52730.01 88888.00 2007-09-19 16:17:02.409 262 18230.97 24.51 52729.86 88888.00 2007-09-19 16:17:02.909 262 18231.15 24.51 52729.85 88888.00 2007-09-19 16:17:03.409 262 18231.21 24.46 52729.91 88888.00 2007-09-19 16:17:03.909 262 18231.15 24.44 52729.92 88888.00 2007-09-19 16:17:04.409 262 18231.12 24.41 52729.96 88888.00 2007-09-19 16:17:04.909 262 18231.17 24.41 52729.97 88888.00 2007-09-19 16:17:05.409 262 18231.13 24.45 52729.87 88888.00 2007-09-19 16:17:05.909 262 18231.06 24.48 52729.85 88888.00 2007-09-19 16:17:06.409 262 18231.13 24.48 52729.82 88888.00 2007-09-19 16:17:06.909 262 18231.15 24.54 52729.87 88888.00 2007-09-19 16:17:07.409 262 18231.16 24.44 52729.93 88888.00 2007-09-19 16:17:07.909 262 18231.13 24.45 52729.92 88888.00 2007-09-19 16:17:08.409 262 18231.08 24.57 52729.87 88888.00 2007-09-19 16:17:08.909 262 18231.08 24.61 52729.81 88888.00 2007-09-19 16:17:09.409 262 18231.03 24.59 52729.89 88888.00 2007-09-19 16:17:09.909 262 18231.11 24.69 52729.92 88888.00 2007-09-19 16:17:10.409 262 18231.05 24.69 52729.97 88888.00 2007-09-19 16:17:10.909 262 18231.08 24.62 52729.98 88888.00 2007-09-19 16:17:11.409 262 18231.05 24.51 52729.94 88888.00 2007-09-19 16:17:11.909 262 18231.08 24.47 52729.75 88888.00 2007-09-19 16:17:12.409 262 18231.02 24.42 52729.69 88888.00 2007-09-19 16:17:12.909 262 18230.99 24.39 52729.78 88888.00 2007-09-19 16:17:13.409 262 18231.03 24.42 52729.77 88888.00 2007-09-19 16:17:13.909 262 18230.97 24.40 52729.94 88888.00 2007-09-19 16:17:14.409 262 18230.95 24.43 52729.93 88888.00 2007-09-19 16:17:14.909 262 18230.97 24.41 52729.97 88888.00 2007-09-19 16:17:15.409 262 18231.10 24.36 52730.08 88888.00 2007-09-19 16:17:15.909 262 18231.10 24.47 52730.07 88888.00 2007-09-19 16:17:16.409 262 18231.11 24.53 52730.03 88888.00 2007-09-19 16:17:16.909 262 18231.18 24.51 52729.94 88888.00 2007-09-19 16:17:17.409 262 18231.18 24.51 52729.86 88888.00 2007-09-19 16:17:17.909 262 18231.22 24.43 52729.77 88888.00 2007-09-19 16:17:18.409 262 18231.13 24.47 52729.66 88888.00 2007-09-19 16:17:18.909 262 18231.05 24.47 52729.68 88888.00 2007-09-19 16:17:19.409 262 18231.17 24.54 52729.68 88888.00 2007-09-19 16:17:19.909 262 18231.22 24.60 52729.66 88888.00 2007-09-19 16:17:20.409 262 18231.22 24.62 52729.67 88888.00 2007-09-19 16:17:20.909 262 18231.17 24.60 52729.73 88888.00 2007-09-19 16:17:21.409 262 18231.18 24.63 52729.69 88888.00 2007-09-19 16:17:21.909 262 18231.23 24.67 52729.76 88888.00 2007-09-19 16:17:22.409 262 18231.28 24.73 52729.88 88888.00 2007-09-19 16:17:22.909 262 18231.15 24.65 52729.97 88888.00 2007-09-19 16:17:23.409 262 18231.14 24.60 52729.99 88888.00 2007-09-19 16:17:23.909 262 18231.19 24.63 52730.00 88888.00 2007-09-19 16:17:24.409 262 18231.12 24.67 52729.88 88888.00 2007-09-19 16:17:24.909 262 18231.17 24.70 52729.81 88888.00 2007-09-19 16:17:25.409 262 18231.18 24.71 52729.80 88888.00 2007-09-19 16:17:25.909 262 18231.19 24.57 52729.77 88888.00 2007-09-19 16:17:26.409 262 18231.28 24.49 52729.74 88888.00 2007-09-19 16:17:26.909 262 18231.19 24.49 52729.77 88888.00 2007-09-19 16:17:27.409 262 18231.15 24.56 52729.84 88888.00 2007-09-19 16:17:27.909 262 18231.17 24.58 52729.85 88888.00 2007-09-19 16:17:28.409 262 18231.33 24.61 52729.86 88888.00 2007-09-19 16:17:28.909 262 18231.48 24.64 52729.81 88888.00 2007-09-19 16:17:29.409 262 18231.46 24.55 52729.72 88888.00 2007-09-19 16:17:29.909 262 18231.39 24.52 52729.73 88888.00 2007-09-19 16:17:30.409 262 18231.33 24.53 52729.74 88888.00 2007-09-19 16:17:30.909 262 18231.33 24.55 52729.85 88888.00 2007-09-19 16:17:31.409 262 18231.36 24.67 52729.84 88888.00 2007-09-19 16:17:31.909 262 18231.39 24.61 52729.84 88888.00 2007-09-19 16:17:32.409 262 18231.39 24.55 52729.82 88888.00 2007-09-19 16:17:32.909 262 18231.27 24.57 52729.87 88888.00 2007-09-19 16:17:33.409 262 18231.26 24.61 52729.93 88888.00 2007-09-19 16:17:33.909 262 18231.36 24.58 52729.87 88888.00 2007-09-19 16:17:34.409 262 18231.35 24.61 52729.87 88888.00 2007-09-19 16:17:34.909 262 18231.29 24.64 52729.96 88888.00 2007-09-19 16:17:35.409 262 18231.34 24.64 52729.88 88888.00 2007-09-19 16:17:35.909 262 18231.30 24.59 52729.84 88888.00 2007-09-19 16:17:36.409 262 18231.34 24.52 52729.78 88888.00 2007-09-19 16:17:36.909 262 18231.46 24.51 52729.82 88888.00 2007-09-19 16:17:37.409 262 18231.41 24.48 52729.89 88888.00 2007-09-19 16:17:37.909 262 18231.46 24.54 52729.84 88888.00 2007-09-19 16:17:38.409 262 18231.32 24.60 52729.80 88888.00 2007-09-19 16:17:38.909 262 18231.49 24.62 52729.76 88888.00 2007-09-19 16:17:39.409 262 18231.48 24.69 52729.78 88888.00 2007-09-19 16:17:39.909 262 18231.35 24.64 52729.87 88888.00 2007-09-19 16:17:40.409 262 18231.35 24.63 52730.02 88888.00 2007-09-19 16:17:40.909 262 18231.41 24.77 52729.99 88888.00 2007-09-19 16:17:41.409 262 18231.55 24.76 52729.89 88888.00 2007-09-19 16:17:41.909 262 18231.50 24.77 52729.78 88888.00 2007-09-19 16:17:42.409 262 18231.49 24.80 52729.85 88888.00 2007-09-19 16:17:42.909 262 18231.37 24.87 52729.87 88888.00 2007-09-19 16:17:43.409 262 18231.48 24.90 52729.81 88888.00 2007-09-19 16:17:43.909 262 18231.55 24.89 52729.82 88888.00 2007-09-19 16:17:44.409 262 18231.59 24.92 52729.98 88888.00 2007-09-19 16:17:44.909 262 18231.60 24.87 52730.07 88888.00 2007-09-19 16:17:45.409 262 18231.50 24.71 52730.05 88888.00 2007-09-19 16:17:45.909 262 18231.54 24.63 52730.02 88888.00 2007-09-19 16:17:46.409 262 18231.50 24.68 52729.99 88888.00 2007-09-19 16:17:46.909 262 18231.49 24.72 52730.03 88888.00 2007-09-19 16:17:47.409 262 18231.50 24.66 52729.98 88888.00 2007-09-19 16:17:47.909 262 18231.47 24.72 52729.97 88888.00 2007-09-19 16:17:48.409 262 18231.50 24.77 52729.96 88888.00 2007-09-19 16:17:48.909 262 18231.47 24.78 52729.86 88888.00 2007-09-19 16:17:49.409 262 18231.54 24.81 52729.80 88888.00 2007-09-19 16:17:49.909 262 18231.54 24.77 52729.74 88888.00 2007-09-19 16:17:50.409 262 18231.50 24.79 52729.97 88888.00 2007-09-19 16:17:50.909 262 18231.50 24.84 52729.98 88888.00 2007-09-19 16:17:51.406 262 18231.62 24.77 52729.93 88888.00 2007-09-19 16:17:51.906 262 18231.60 24.74 52729.98 88888.00 2007-09-19 16:17:52.406 262 18231.65 24.76 52729.90 88888.00 2007-09-19 16:17:52.906 262 18231.57 24.76 52729.91 88888.00 2007-09-19 16:17:53.406 262 18231.46 24.72 52729.97 88888.00 2007-09-19 16:17:53.906 262 18231.46 24.67 52729.90 88888.00 2007-09-19 16:17:54.406 262 18231.46 24.65 52729.91 88888.00 2007-09-19 16:17:54.906 262 18231.50 24.62 52729.89 88888.00 2007-09-19 16:17:55.406 262 18231.56 24.68 52729.80 88888.00 2007-09-19 16:17:55.906 262 18231.59 24.70 52729.81 88888.00 2007-09-19 16:17:56.406 262 18231.65 24.73 52729.84 88888.00 2007-09-19 16:17:56.906 262 18231.65 24.64 52729.82 88888.00 2007-09-19 16:17:57.406 262 18231.65 24.61 52729.82 88888.00 2007-09-19 16:17:57.906 262 18231.63 24.59 52729.74 88888.00 2007-09-19 16:17:58.406 262 18231.63 24.62 52729.75 88888.00 2007-09-19 16:17:58.906 262 18231.82 24.69 52729.79 88888.00 2007-09-19 16:17:59.406 262 18231.78 24.70 52729.77 88888.00 2007-09-19 16:17:59.906 262 18231.77 24.64 52729.84 88888.00 2007-09-19 16:18:00.406 262 18231.81 24.64 52729.88 88888.00 2007-09-19 16:18:00.906 262 18231.76 24.60 52729.92 88888.00 2007-09-19 16:18:01.406 262 18231.69 24.61 52729.93 88888.00 2007-09-19 16:18:01.906 262 18231.67 24.62 52729.88 88888.00 2007-09-19 16:18:02.406 262 18231.62 24.58 52729.78 88888.00 2007-09-19 16:18:02.906 262 18231.67 24.61 52729.73 88888.00 2007-09-19 16:18:03.406 262 18231.67 24.69 52729.69 88888.00 2007-09-19 16:18:03.906 262 18231.67 24.78 52729.65 88888.00 2007-09-19 16:18:04.406 262 18231.77 24.77 52729.70 88888.00 2007-09-19 16:18:04.906 262 18231.73 24.78 52729.77 88888.00 2007-09-19 16:18:05.406 262 18231.65 24.73 52729.76 88888.00 2007-09-19 16:18:05.906 262 18231.52 24.71 52729.80 88888.00 2007-09-19 16:18:06.406 262 18231.65 24.78 52729.80 88888.00 2007-09-19 16:18:06.906 262 18231.56 24.80 52729.85 88888.00 2007-09-19 16:18:07.406 262 18231.69 24.84 52729.92 88888.00 2007-09-19 16:18:07.906 262 18231.79 24.80 52729.89 88888.00 2007-09-19 16:18:08.406 262 18231.81 24.76 52729.91 88888.00 2007-09-19 16:18:08.906 262 18231.73 24.77 52729.91 88888.00 2007-09-19 16:18:09.406 262 18231.63 24.79 52730.05 88888.00 2007-09-19 16:18:09.906 262 18231.69 24.72 52730.07 88888.00 2007-09-19 16:18:10.406 262 18231.75 24.61 52730.05 88888.00 2007-09-19 16:18:10.906 262 18231.73 24.62 52729.98 88888.00 2007-09-19 16:18:11.406 262 18231.73 24.67 52730.03 88888.00 2007-09-19 16:18:11.906 262 18231.72 24.67 52730.05 88888.00 2007-09-19 16:18:12.406 262 18231.72 24.69 52730.21 88888.00 2007-09-19 16:18:12.906 262 18231.72 24.66 52730.09 88888.00 2007-09-19 16:18:13.406 262 18231.69 24.71 52730.04 88888.00 2007-09-19 16:18:13.906 262 18231.69 24.75 52730.15 88888.00 2007-09-19 16:18:14.406 262 18231.73 24.76 52730.21 88888.00 2007-09-19 16:18:14.906 262 18231.71 24.73 52730.16 88888.00 2007-09-19 16:18:15.406 262 18231.71 24.64 52730.14 88888.00 2007-09-19 16:18:15.906 262 18231.63 24.59 52729.94 88888.00 2007-09-19 16:18:16.406 262 18231.65 24.62 52729.81 88888.00 2007-09-19 16:18:16.906 262 18231.52 24.62 52729.70 88888.00 2007-09-19 16:18:17.406 262 18231.21 24.57 52729.74 88888.00 2007-09-19 16:18:17.906 262 18231.50 24.59 52729.87 88888.00 2007-09-19 16:18:18.406 262 18231.73 24.57 52729.93 88888.00 2007-09-19 16:18:18.906 262 18231.83 24.54 52729.82 88888.00 2007-09-19 16:18:19.406 262 18231.90 24.62 52729.80 88888.00 2007-09-19 16:18:19.906 262 18231.81 24.70 52729.87 88888.00 2007-09-19 16:18:20.406 262 18231.82 24.60 52729.84 88888.00 2007-09-19 16:18:20.906 262 18231.79 24.55 52729.85 88888.00 2007-09-19 16:18:21.406 262 18231.87 24.57 52729.85 88888.00 2007-09-19 16:18:21.906 262 18231.81 24.55 52729.96 88888.00 2007-09-19 16:18:22.406 262 18231.77 24.61 52730.02 88888.00 2007-09-19 16:18:22.906 262 18231.75 24.62 52730.03 88888.00 2007-09-19 16:18:23.406 262 18231.68 24.64 52730.01 88888.00 2007-09-19 16:18:23.906 262 18231.72 24.70 52730.01 88888.00 2007-09-19 16:18:24.406 262 18231.75 24.75 52730.01 88888.00 2007-09-19 16:18:24.906 262 18231.78 24.75 52730.04 88888.00 2007-09-19 16:18:25.406 262 18231.80 24.69 52730.02 88888.00 2007-09-19 16:18:25.906 262 18231.86 24.66 52730.03 88888.00 2007-09-19 16:18:26.406 262 18231.81 24.71 52729.98 88888.00 2007-09-19 16:18:26.906 262 18231.78 24.71 52729.89 88888.00 2007-09-19 16:18:27.406 262 18231.79 24.61 52729.89 88888.00 2007-09-19 16:18:27.906 262 18231.90 24.56 52729.87 88888.00 2007-09-19 16:18:28.406 262 18231.87 24.56 52729.76 88888.00 2007-09-19 16:18:28.906 262 18231.87 24.62 52729.81 88888.00 2007-09-19 16:18:29.406 262 18231.78 24.70 52729.79 88888.00 2007-09-19 16:18:29.906 262 18231.82 24.67 52729.76 88888.00 2007-09-19 16:18:30.406 262 18231.77 24.55 52729.79 88888.00 2007-09-19 16:18:30.906 262 18231.86 24.55 52729.76 88888.00 2007-09-19 16:18:31.406 262 18231.93 24.51 52729.75 88888.00 2007-09-19 16:18:31.906 262 18231.76 24.58 52729.76 88888.00 2007-09-19 16:18:32.406 262 18231.79 24.62 52729.74 88888.00 2007-09-19 16:18:32.906 262 18231.83 24.62 52729.77 88888.00 2007-09-19 16:18:33.406 262 18231.80 24.61 52729.64 88888.00 2007-09-19 16:18:33.906 262 18231.82 24.53 52729.64 88888.00 2007-09-19 16:18:34.406 262 18231.79 24.55 52729.64 88888.00 2007-09-19 16:18:34.906 262 18231.87 24.58 52729.58 88888.00 2007-09-19 16:18:35.406 262 18231.87 24.51 52729.56 88888.00 2007-09-19 16:18:35.906 262 18232.06 24.54 52729.65 88888.00 2007-09-19 16:18:36.406 262 18232.09 24.62 52729.76 88888.00 2007-09-19 16:18:36.906 262 18232.00 24.58 52729.89 88888.00 2007-09-19 16:18:37.406 262 18231.90 24.48 52729.82 88888.00 2007-09-19 16:18:37.906 262 18231.90 24.48 52729.68 88888.00 2007-09-19 16:18:38.406 262 18231.88 24.49 52729.66 88888.00 2007-09-19 16:18:38.906 262 18231.88 24.53 52729.52 88888.00 2007-09-19 16:18:39.406 262 18231.83 24.51 52729.44 88888.00 2007-09-19 16:18:39.906 262 18231.75 24.62 52729.52 88888.00 2007-09-19 16:18:40.406 262 18231.82 24.65 52729.54 88888.00 2007-09-19 16:18:40.906 262 18231.84 24.61 52729.57 88888.00 2007-09-19 16:18:41.406 262 18231.77 24.56 52729.56 88888.00 2007-09-19 16:18:41.906 262 18231.78 24.63 52729.52 88888.00 2007-09-19 16:18:42.406 262 18231.76 24.70 52729.54 88888.00 2007-09-19 16:18:42.906 262 18231.78 24.76 52729.57 88888.00 2007-09-19 16:18:43.406 262 18231.77 24.80 52729.65 88888.00 2007-09-19 16:18:43.906 262 18231.77 24.78 52729.64 88888.00 2007-09-19 16:18:44.406 262 18231.81 24.75 52729.74 88888.00 2007-09-19 16:18:44.906 262 18231.84 24.73 52729.66 88888.00 2007-09-19 16:18:45.406 262 18231.86 24.73 52729.66 88888.00 2007-09-19 16:18:45.906 262 18231.82 24.76 52729.65 88888.00 2007-09-19 16:18:46.406 262 18231.84 24.73 52729.68 88888.00 2007-09-19 16:18:46.906 262 18231.81 24.67 52729.69 88888.00 2007-09-19 16:18:47.406 262 18231.79 24.63 52729.75 88888.00 2007-09-19 16:18:47.906 262 18231.73 24.63 52729.77 88888.00 2007-09-19 16:18:48.406 262 18231.78 24.60 52729.66 88888.00 2007-09-19 16:18:48.906 262 18231.84 24.73 52729.62 88888.00 2007-09-19 16:18:49.406 262 18231.79 24.73 52729.74 88888.00 2007-09-19 16:18:49.906 262 18231.79 24.64 52729.87 88888.00 2007-09-19 16:18:50.406 262 18231.71 24.68 52729.84 88888.00 2007-09-19 16:18:50.906 262 18231.70 24.67 52729.77 88888.00 2007-09-19 16:18:51.406 262 18231.75 24.63 52729.84 88888.00 2007-09-19 16:18:51.906 262 18231.89 24.62 52729.90 88888.00 2007-09-19 16:18:52.406 262 18231.84 24.65 52729.82 88888.00 2007-09-19 16:18:52.906 262 18231.82 24.62 52729.77 88888.00 2007-09-19 16:18:53.406 262 18231.89 24.65 52729.73 88888.00 2007-09-19 16:18:53.906 262 18231.94 24.69 52729.75 88888.00 2007-09-19 16:18:54.406 262 18231.93 24.65 52729.80 88888.00 2007-09-19 16:18:54.906 262 18231.87 24.60 52729.72 88888.00 2007-09-19 16:18:55.406 262 18231.83 24.58 52729.73 88888.00 2007-09-19 16:18:55.906 262 18231.73 24.62 52729.80 88888.00 2007-09-19 16:18:56.406 262 18231.68 24.62 52729.91 88888.00 2007-09-19 16:18:56.906 262 18231.76 24.58 52729.89 88888.00 2007-09-19 16:18:57.406 262 18231.92 24.53 52729.76 88888.00 2007-09-19 16:18:57.906 262 18231.91 24.45 52729.72 88888.00 2007-09-19 16:18:58.406 262 18231.88 24.48 52729.74 88888.00 2007-09-19 16:18:58.906 262 18231.75 24.52 52729.70 88888.00 2007-09-19 16:18:59.406 262 18231.86 24.55 52729.68 88888.00 2007-09-19 16:18:59.906 262 18231.88 24.53 52729.76 88888.00 2007-09-19 16:19:00.406 262 18231.81 24.49 52729.78 88888.00 2007-09-19 16:19:00.906 262 18231.72 24.54 52729.86 88888.00 2007-09-19 16:19:01.406 262 18231.69 24.45 52729.90 88888.00 2007-09-19 16:19:01.906 262 18231.82 24.49 52729.89 88888.00 2007-09-19 16:19:02.406 262 18231.77 24.61 52729.91 88888.00 2007-09-19 16:19:02.906 262 18231.78 24.61 52729.89 88888.00 2007-09-19 16:19:03.406 262 18231.81 24.54 52729.96 88888.00 2007-09-19 16:19:03.906 262 18231.82 24.54 52729.94 88888.00 2007-09-19 16:19:04.406 262 18231.78 24.56 52729.90 88888.00 2007-09-19 16:19:04.906 262 18231.77 24.51 52729.87 88888.00 2007-09-19 16:19:05.406 262 18231.81 24.53 52729.84 88888.00 2007-09-19 16:19:05.906 262 18231.77 24.54 52729.88 88888.00 2007-09-19 16:19:06.406 262 18231.72 24.57 52729.84 88888.00 2007-09-19 16:19:06.906 262 18231.71 24.53 52729.74 88888.00 2007-09-19 16:19:07.406 262 18231.76 24.52 52729.67 88888.00 2007-09-19 16:19:07.906 262 18231.88 24.56 52729.63 88888.00 2007-09-19 16:19:08.406 262 18231.84 24.59 52729.68 88888.00 2007-09-19 16:19:08.906 262 18231.84 24.62 52729.79 88888.00 2007-09-19 16:19:09.406 262 18231.79 24.64 52729.74 88888.00 2007-09-19 16:19:09.906 262 18231.81 24.66 52729.75 88888.00 2007-09-19 16:19:10.406 262 18231.84 24.69 52729.77 88888.00 2007-09-19 16:19:10.906 262 18231.76 24.69 52729.64 88888.00 2007-09-19 16:19:11.406 262 18231.71 24.60 52729.58 88888.00 2007-09-19 16:19:11.906 262 18231.70 24.60 52729.72 88888.00 2007-09-19 16:19:12.406 262 18231.58 24.59 52729.69 88888.00 2007-09-19 16:19:12.906 262 18231.58 24.51 52729.81 88888.00 2007-09-19 16:19:13.406 262 18231.59 24.56 52729.67 88888.00 2007-09-19 16:19:13.906 262 18231.68 24.60 52729.51 88888.00 2007-09-19 16:19:14.406 262 18231.79 24.56 52729.47 88888.00 2007-09-19 16:19:14.906 262 18231.79 24.57 52729.49 88888.00 2007-09-19 16:19:15.406 262 18231.89 24.55 52729.42 88888.00 2007-09-19 16:19:15.906 262 18231.89 24.44 52729.36 88888.00 2007-09-19 16:19:16.406 262 18231.94 24.54 52729.44 88888.00 2007-09-19 16:19:16.906 262 18231.97 24.58 52729.45 88888.00 2007-09-19 16:19:17.406 262 18231.89 24.64 52729.53 88888.00 2007-09-19 16:19:17.906 262 18232.00 24.61 52729.55 88888.00 2007-09-19 16:19:18.406 262 18232.08 24.53 52729.52 88888.00 2007-09-19 16:19:18.906 262 18232.03 24.56 52729.45 88888.00 2007-09-19 16:19:19.406 262 18231.98 24.61 52729.41 88888.00 2007-09-19 16:19:19.906 262 18232.04 24.56 52729.41 88888.00 2007-09-19 16:19:20.406 262 18232.10 24.53 52729.55 88888.00 2007-09-19 16:19:20.906 262 18232.10 24.63 52729.53 88888.00 2007-09-19 16:19:21.406 262 18232.10 24.73 52729.47 88888.00 2007-09-19 16:19:21.906 262 18232.02 24.61 52729.41 88888.00 2007-09-19 16:19:22.406 262 18232.01 24.47 52729.35 88888.00 2007-09-19 16:19:22.906 262 18232.03 24.43 52729.43 88888.00 2007-09-19 16:19:23.406 262 18232.04 24.51 52729.49 88888.00 2007-09-19 16:19:23.906 262 18232.08 24.46 52729.57 88888.00 2007-09-19 16:19:24.406 262 18232.11 24.43 52729.54 88888.00 2007-09-19 16:19:24.906 262 18232.12 24.37 52729.51 88888.00 2007-09-19 16:19:25.406 262 18232.00 24.42 52729.39 88888.00 2007-09-19 16:19:25.906 262 18232.10 24.48 52729.40 88888.00 2007-09-19 16:19:26.406 262 18232.09 24.48 52729.40 88888.00 2007-09-19 16:19:26.906 262 18232.12 24.46 52729.43 88888.00 2007-09-19 16:19:27.406 262 18232.22 24.53 52729.39 88888.00 2007-09-19 16:19:27.906 262 18232.13 24.57 52729.50 88888.00 2007-09-19 16:19:28.406 262 18232.20 24.65 52729.50 88888.00 2007-09-19 16:19:28.906 262 18232.15 24.69 52729.50 88888.00 2007-09-19 16:19:29.406 262 18232.09 24.66 52729.56 88888.00 2007-09-19 16:19:29.906 262 18231.98 24.70 52729.66 88888.00 2007-09-19 16:19:30.406 262 18231.98 24.71 52729.70 88888.00 2007-09-19 16:19:30.906 262 18232.09 24.71 52729.64 88888.00 2007-09-19 16:19:31.406 262 18232.10 24.72 52729.58 88888.00 2007-09-19 16:19:31.906 262 18232.23 24.69 52729.61 88888.00 2007-09-19 16:19:32.406 262 18232.22 24.66 52729.59 88888.00 2007-09-19 16:19:32.906 262 18232.19 24.59 52729.54 88888.00 2007-09-19 16:19:33.406 262 18232.21 24.52 52729.63 88888.00 2007-09-19 16:19:33.906 262 18232.25 24.52 52729.62 88888.00 2007-09-19 16:19:34.406 262 18232.17 24.53 52729.51 88888.00 2007-09-19 16:19:34.906 262 18232.08 24.54 52729.61 88888.00 2007-09-19 16:19:35.406 262 18232.05 24.63 52729.63 88888.00 2007-09-19 16:19:35.906 262 18232.00 24.65 52729.59 88888.00 2007-09-19 16:19:36.406 262 18231.98 24.65 52729.53 88888.00 2007-09-19 16:19:36.906 262 18232.06 24.64 52729.45 88888.00 2007-09-19 16:19:37.406 262 18232.20 24.62 52729.49 88888.00 2007-09-19 16:19:37.906 262 18232.10 24.53 52729.52 88888.00 2007-09-19 16:19:38.406 262 18232.13 24.59 52729.61 88888.00 2007-09-19 16:19:38.906 262 18232.14 24.57 52729.59 88888.00 2007-09-19 16:19:39.406 262 18232.10 24.56 52729.43 88888.00 2007-09-19 16:19:39.906 262 18232.17 24.64 52729.40 88888.00 2007-09-19 16:19:40.406 262 18232.08 24.64 52729.39 88888.00 2007-09-19 16:19:40.906 262 18232.09 24.68 52729.56 88888.00 2007-09-19 16:19:41.406 262 18232.06 24.70 52729.55 88888.00 2007-09-19 16:19:41.906 262 18232.04 24.69 52729.41 88888.00 2007-09-19 16:19:42.406 262 18232.03 24.64 52729.38 88888.00 2007-09-19 16:19:42.906 262 18232.09 24.62 52729.51 88888.00 2007-09-19 16:19:43.406 262 18232.19 24.69 52729.63 88888.00 2007-09-19 16:19:43.906 262 18232.10 24.62 52729.57 88888.00 2007-09-19 16:19:44.406 262 18232.19 24.55 52729.58 88888.00 2007-09-19 16:19:44.906 262 18232.16 24.58 52729.58 88888.00 2007-09-19 16:19:45.406 262 18232.15 24.70 52729.65 88888.00 2007-09-19 16:19:45.906 262 18232.00 24.68 52729.62 88888.00 2007-09-19 16:19:46.406 262 18232.01 24.63 52729.63 88888.00 2007-09-19 16:19:46.906 262 18232.00 24.59 52729.64 88888.00 2007-09-19 16:19:47.406 262 18232.06 24.58 52729.63 88888.00 2007-09-19 16:19:47.906 262 18232.12 24.56 52729.52 88888.00 2007-09-19 16:19:48.406 262 18232.24 24.55 52729.56 88888.00 2007-09-19 16:19:48.906 262 18232.25 24.60 52729.46 88888.00 2007-09-19 16:19:49.406 262 18232.25 24.62 52729.44 88888.00 2007-09-19 16:19:49.906 262 18232.22 24.71 52729.42 88888.00 2007-09-19 16:19:50.406 262 18232.19 24.77 52729.31 88888.00 2007-09-19 16:19:50.906 262 18232.17 24.74 52729.29 88888.00 2007-09-19 16:19:51.406 262 18232.14 24.71 52729.27 88888.00 2007-09-19 16:19:51.906 262 18232.02 24.68 52729.31 88888.00 2007-09-19 16:19:52.406 262 18231.98 24.62 52729.38 88888.00 2007-09-19 16:19:52.906 262 18231.97 24.59 52729.40 88888.00 2007-09-19 16:19:53.406 262 18232.01 24.64 52729.43 88888.00 2007-09-19 16:19:53.906 262 18231.93 24.62 52729.43 88888.00 2007-09-19 16:19:54.406 262 18231.83 24.63 52729.43 88888.00 2007-09-19 16:19:54.906 262 18231.81 24.62 52729.49 88888.00 2007-09-19 16:19:55.406 262 18231.86 24.57 52729.39 88888.00 2007-09-19 16:19:55.906 262 18231.90 24.57 52729.52 88888.00 2007-09-19 16:19:56.406 262 18232.02 24.62 52729.57 88888.00 2007-09-19 16:19:56.906 262 18232.02 24.61 52729.43 88888.00 2007-09-19 16:19:57.406 262 18232.04 24.63 52729.49 88888.00 2007-09-19 16:19:57.906 262 18232.02 24.63 52729.66 88888.00 2007-09-19 16:19:58.406 262 18231.99 24.62 52729.73 88888.00 2007-09-19 16:19:58.906 262 18232.06 24.56 52729.74 88888.00 2007-09-19 16:19:59.406 262 18232.14 24.54 52729.68 88888.00 2007-09-19 16:19:59.906 262 18232.11 24.53 52729.78 88888.00 2007-09-19 16:20:00.406 262 18232.08 24.44 52729.70 88888.00 2007-09-19 16:20:00.906 262 18232.02 24.38 52729.63 88888.00 2007-09-19 16:20:01.406 262 18232.02 24.40 52729.68 88888.00 2007-09-19 16:20:01.906 262 18232.00 24.44 52729.66 88888.00 2007-09-19 16:20:02.406 262 18232.05 24.46 52729.77 88888.00 2007-09-19 16:20:02.906 262 18231.95 24.46 52729.87 88888.00 2007-09-19 16:20:03.406 262 18232.09 24.54 52729.80 88888.00 2007-09-19 16:20:03.906 262 18232.14 24.53 52729.76 88888.00 2007-09-19 16:20:04.406 262 18232.06 24.54 52729.55 88888.00 2007-09-19 16:20:04.906 262 18232.10 24.49 52729.51 88888.00 2007-09-19 16:20:05.406 262 18232.17 24.53 52729.62 88888.00 2007-09-19 16:20:05.906 262 18232.15 24.47 52729.65 88888.00 2007-09-19 16:20:06.406 262 18232.10 24.42 52729.57 88888.00 2007-09-19 16:20:06.906 262 18232.08 24.46 52729.53 88888.00 2007-09-19 16:20:07.406 262 18232.12 24.41 52729.53 88888.00 2007-09-19 16:20:07.906 262 18232.13 24.34 52729.57 88888.00 2007-09-19 16:20:08.406 262 18232.24 24.45 52729.58 88888.00 2007-09-19 16:20:08.906 262 18232.33 24.49 52729.63 88888.00 2007-09-19 16:20:09.406 262 18232.28 24.42 52729.64 88888.00 2007-09-19 16:20:09.906 262 18232.25 24.37 52729.66 88888.00 2007-09-19 16:20:10.406 262 18232.28 24.29 52729.65 88888.00 2007-09-19 16:20:10.906 262 18232.33 24.31 52729.70 88888.00 2007-09-19 16:20:11.406 262 18232.33 24.30 52729.72 88888.00 2007-09-19 16:20:11.906 262 18232.32 24.33 52729.63 88888.00 2007-09-19 16:20:12.406 262 18232.24 24.32 52729.66 88888.00 2007-09-19 16:20:12.906 262 18232.36 24.32 52729.62 88888.00 2007-09-19 16:20:13.406 262 18232.32 24.27 52729.64 88888.00 2007-09-19 16:20:13.906 262 18232.12 24.29 52729.63 88888.00 2007-09-19 16:20:14.406 262 18232.00 24.25 52729.66 88888.00 2007-09-19 16:20:14.906 262 18232.25 24.19 52729.64 88888.00 2007-09-19 16:20:15.406 262 18232.28 24.15 52729.73 88888.00 2007-09-19 16:20:15.906 262 18232.15 24.21 52729.69 88888.00 2007-09-19 16:20:16.406 262 18232.21 24.20 52729.66 88888.00 2007-09-19 16:20:16.906 262 18232.17 24.29 52729.68 88888.00 2007-09-19 16:20:17.406 262 18232.08 24.21 52729.63 88888.00 2007-09-19 16:20:17.906 262 18232.12 24.25 52729.61 88888.00 2007-09-19 16:20:18.406 262 18232.16 24.24 52729.63 88888.00 2007-09-19 16:20:18.906 262 18232.23 24.28 52729.75 88888.00 2007-09-19 16:20:19.406 262 18232.21 24.31 52729.87 88888.00 2007-09-19 16:20:19.906 262 18232.14 24.26 52729.84 88888.00 2007-09-19 16:20:20.406 262 18232.11 24.23 52729.77 88888.00 2007-09-19 16:20:20.906 262 18232.10 24.21 52729.78 88888.00 2007-09-19 16:20:21.406 262 18232.08 24.19 52729.66 88888.00 2007-09-19 16:20:21.906 262 18232.05 24.23 52729.62 88888.00 2007-09-19 16:20:22.406 262 18232.15 24.29 52729.66 88888.00 2007-09-19 16:20:22.906 262 18232.26 24.20 52729.69 88888.00 2007-09-19 16:20:23.406 262 18232.16 24.13 52729.72 88888.00 2007-09-19 16:20:23.906 262 18232.15 24.12 52729.69 88888.00 2007-09-19 16:20:24.406 262 18232.19 24.19 52729.74 88888.00 2007-09-19 16:20:24.906 262 18232.27 24.15 52729.66 88888.00 2007-09-19 16:20:25.406 262 18232.31 24.09 52729.51 88888.00 2007-09-19 16:20:25.906 262 18232.24 24.12 52729.45 88888.00 2007-09-19 16:20:26.406 262 18232.27 24.11 52729.42 88888.00 2007-09-19 16:20:26.906 262 18232.17 24.13 52729.39 88888.00 2007-09-19 16:20:27.406 262 18232.20 24.11 52729.46 88888.00 2007-09-19 16:20:27.906 262 18232.16 24.09 52729.46 88888.00 2007-09-19 16:20:28.406 262 18232.10 24.09 52729.45 88888.00 2007-09-19 16:20:28.906 262 18232.05 24.10 52729.47 88888.00 2007-09-19 16:20:29.406 262 18232.11 24.10 52729.56 88888.00 2007-09-19 16:20:29.906 262 18232.16 24.03 52729.57 88888.00 2007-09-19 16:20:30.406 262 18232.22 24.02 52729.41 88888.00 2007-09-19 16:20:30.906 262 18232.16 24.02 52729.38 88888.00 2007-09-19 16:20:31.406 262 18232.15 23.96 52729.62 88888.00 2007-09-19 16:20:31.906 262 18232.13 23.93 52729.63 88888.00 2007-09-19 16:20:32.406 262 18232.23 23.98 52729.57 88888.00 2007-09-19 16:20:32.906 262 18232.26 24.02 52729.62 88888.00 2007-09-19 16:20:33.406 262 18232.24 24.03 52729.61 88888.00 2007-09-19 16:20:33.906 262 18232.11 24.04 52729.59 88888.00 2007-09-19 16:20:34.406 262 18232.09 23.97 52729.70 88888.00 2007-09-19 16:20:34.906 262 18232.17 23.97 52729.65 88888.00 2007-09-19 16:20:35.406 262 18232.08 23.91 52729.53 88888.00 2007-09-19 16:20:35.906 262 18232.11 23.97 52729.54 88888.00 2007-09-19 16:20:36.406 262 18232.20 23.94 52729.54 88888.00 2007-09-19 16:20:36.906 262 18232.24 23.89 52729.69 88888.00 2007-09-19 16:20:37.406 262 18232.25 23.91 52729.88 88888.00 2007-09-19 16:20:37.906 262 18232.33 23.90 52729.88 88888.00 2007-09-19 16:20:38.406 262 18232.33 23.89 52729.77 88888.00 2007-09-19 16:20:38.906 262 18232.38 23.90 52729.76 88888.00 2007-09-19 16:20:39.406 262 18232.41 23.91 52729.80 88888.00 2007-09-19 16:20:39.906 262 18232.47 23.88 52729.69 88888.00 2007-09-19 16:20:40.406 262 18232.47 23.79 52729.68 88888.00 2007-09-19 16:20:40.906 262 18232.23 23.80 52729.57 88888.00 2007-09-19 16:20:41.406 262 18232.22 23.77 52729.56 88888.00 2007-09-19 16:20:41.906 262 18232.15 23.79 52729.50 88888.00 2007-09-19 16:20:42.406 262 18232.19 23.84 52729.61 88888.00 2007-09-19 16:20:42.906 262 18232.13 23.82 52729.67 88888.00 2007-09-19 16:20:43.406 262 18232.09 23.77 52729.74 88888.00 2007-09-19 16:20:43.906 262 18232.21 23.87 52729.72 88888.00 2007-09-19 16:20:44.406 262 18232.25 23.95 52729.67 88888.00 2007-09-19 16:20:44.906 262 18232.16 23.87 52729.66 88888.00 2007-09-19 16:20:45.406 262 18232.20 23.88 52729.57 88888.00 2007-09-19 16:20:45.906 262 18232.23 23.78 52729.55 88888.00 2007-09-19 16:20:46.406 262 18232.31 23.76 52729.50 88888.00 2007-09-19 16:20:46.906 262 18232.37 23.70 52729.45 88888.00 2007-09-19 16:20:47.406 262 18232.30 23.71 52729.43 88888.00 2007-09-19 16:20:47.906 262 18232.27 23.77 52729.42 88888.00 2007-09-19 16:20:48.406 262 18232.37 23.71 52729.43 88888.00 2007-09-19 16:20:48.906 262 18232.43 23.62 52729.55 88888.00 2007-09-19 16:20:49.406 262 18232.36 23.68 52729.52 88888.00 2007-09-19 16:20:49.906 262 18232.11 23.71 52729.43 88888.00 2007-09-19 16:20:50.406 262 18232.15 23.75 52729.43 88888.00 2007-09-19 16:20:50.906 262 18232.21 23.74 52729.45 88888.00 2007-09-19 16:20:51.406 262 18232.12 23.71 52729.44 88888.00 2007-09-19 16:20:51.906 262 18232.06 23.67 52729.47 88888.00 2007-09-19 16:20:52.406 262 18232.05 23.70 52729.41 88888.00 2007-09-19 16:20:52.906 262 18232.05 23.77 52729.36 88888.00 2007-09-19 16:20:53.406 262 18232.11 23.76 52729.31 88888.00 2007-09-19 16:20:53.906 262 18232.19 23.75 52729.36 88888.00 2007-09-19 16:20:54.406 262 18232.27 23.79 52729.45 88888.00 2007-09-19 16:20:54.906 262 18232.34 23.84 52729.65 88888.00 2007-09-19 16:20:55.406 262 18232.30 23.85 52729.68 88888.00 2007-09-19 16:20:55.906 262 18232.30 23.80 52729.68 88888.00 2007-09-19 16:20:56.406 262 18232.37 23.78 52729.69 88888.00 2007-09-19 16:20:56.906 262 18232.34 23.82 52729.61 88888.00 2007-09-19 16:20:57.406 262 18232.32 23.86 52729.56 88888.00 2007-09-19 16:20:57.906 262 18232.34 23.94 52729.51 88888.00 2007-09-19 16:20:58.406 262 18232.44 23.79 52729.46 88888.00 2007-09-19 16:20:58.906 262 18232.48 23.71 52729.32 88888.00 2007-09-19 16:20:59.406 262 18232.52 23.67 52729.29 88888.00 2007-09-19 16:20:59.906 262 18232.60 23.68 52729.28 88888.00 2007-09-19 16:21:00.406 262 18232.77 23.60 52729.16 88888.00 2007-09-19 16:21:00.906 262 18232.75 23.53 52729.20 88888.00 2007-09-19 16:21:01.406 262 18232.60 23.52 52729.22 88888.00 2007-09-19 16:21:01.906 262 18232.57 23.54 52729.18 88888.00 2007-09-19 16:21:02.406 262 18232.35 23.62 52729.31 88888.00 2007-09-19 16:21:02.906 262 18232.26 23.60 52729.43 88888.00 2007-09-19 16:21:03.406 262 18232.25 23.62 52729.51 88888.00 2007-09-19 16:21:03.906 262 18232.24 23.62 52729.57 88888.00 2007-09-19 16:21:04.406 262 18232.22 23.61 52729.56 88888.00 2007-09-19 16:21:04.906 262 18232.14 23.61 52729.53 88888.00 2007-09-19 16:21:05.406 262 18232.32 23.52 52729.47 88888.00 2007-09-19 16:21:05.906 262 18232.32 23.52 52729.45 88888.00 2007-09-19 16:21:06.406 262 18232.21 23.53 52729.45 88888.00 2007-09-19 16:21:06.906 262 18232.17 23.63 52729.34 88888.00 2007-09-19 16:21:07.406 262 18232.17 23.58 52729.40 88888.00 2007-09-19 16:21:07.906 262 18232.17 23.63 52729.49 88888.00 2007-09-19 16:21:08.406 262 18232.23 23.70 52729.44 88888.00 2007-09-19 16:21:08.906 262 18232.30 23.65 52729.33 88888.00 2007-09-19 16:21:09.406 262 18232.17 23.67 52729.45 88888.00 2007-09-19 16:21:09.906 262 18232.15 23.69 52729.42 88888.00 2007-09-19 16:21:10.406 262 18232.11 23.62 52729.41 88888.00 2007-09-19 16:21:10.906 262 18232.23 23.54 52729.36 88888.00 2007-09-19 16:21:11.406 262 18232.21 23.47 52729.38 88888.00 2007-09-19 16:21:11.906 262 18232.21 23.51 52729.42 88888.00 2007-09-19 16:21:12.406 262 18232.35 23.52 52729.45 88888.00 2007-09-19 16:21:12.906 262 18232.37 23.57 52729.58 88888.00 2007-09-19 16:21:13.406 262 18232.38 23.54 52729.66 88888.00 2007-09-19 16:21:13.906 262 18232.31 23.57 52729.66 88888.00 2007-09-19 16:21:14.406 262 18232.39 23.63 52729.59 88888.00 2007-09-19 16:21:14.906 262 18232.34 23.70 52729.54 88888.00 2007-09-19 16:21:15.406 262 18232.28 23.67 52729.41 88888.00 2007-09-19 16:21:15.906 262 18232.16 23.66 52729.42 88888.00 2007-09-19 16:21:16.406 262 18232.33 23.58 52729.49 88888.00 2007-09-19 16:21:16.906 262 18232.31 23.55 52729.50 88888.00 2007-09-19 16:21:17.406 262 18232.19 23.45 52729.45 88888.00 2007-09-19 16:21:17.906 262 18232.20 23.34 52729.38 88888.00 2007-09-19 16:21:18.406 262 18232.16 23.39 52729.56 88888.00 2007-09-19 16:21:18.906 262 18232.17 23.33 52729.65 88888.00 2007-09-19 16:21:19.406 262 18232.32 23.37 52729.64 88888.00 2007-09-19 16:21:19.906 262 18232.30 23.35 52729.64 88888.00 2007-09-19 16:21:20.406 262 18232.22 23.33 52729.63 88888.00 2007-09-19 16:21:20.906 262 18232.26 23.29 52729.56 88888.00 2007-09-19 16:21:21.406 262 18232.22 23.26 52729.44 88888.00 2007-09-19 16:21:21.906 262 18232.28 23.31 52729.39 88888.00 2007-09-19 16:21:22.406 262 18232.35 23.31 52729.40 88888.00 2007-09-19 16:21:22.906 262 18232.36 23.19 52729.39 88888.00 2007-09-19 16:21:23.406 262 18232.32 23.11 52729.27 88888.00 2007-09-19 16:21:23.906 262 18232.31 23.07 52729.17 88888.00 2007-09-19 16:21:24.406 262 18232.31 23.01 52729.21 88888.00 2007-09-19 16:21:24.906 262 18232.36 23.06 52729.24 88888.00 2007-09-19 16:21:25.406 262 18232.39 22.97 52729.24 88888.00 2007-09-19 16:21:25.906 262 18232.46 22.88 52729.24 88888.00 2007-09-19 16:21:26.406 262 18232.47 22.87 52729.31 88888.00 2007-09-19 16:21:26.906 262 18232.44 22.89 52729.46 88888.00 2007-09-19 16:21:27.406 262 18232.43 22.81 52729.44 88888.00 2007-09-19 16:21:27.906 262 18232.48 22.84 52729.40 88888.00 2007-09-19 16:21:28.406 262 18232.59 22.89 52729.55 88888.00 2007-09-19 16:21:28.906 262 18232.47 22.89 52729.72 88888.00 2007-09-19 16:21:29.406 262 18232.42 22.85 52729.74 88888.00 2007-09-19 16:21:29.906 262 18232.51 22.80 52729.82 88888.00 2007-09-19 16:21:30.406 262 18232.49 22.80 52729.80 88888.00 2007-09-19 16:21:30.906 262 18232.44 22.72 52729.77 88888.00 2007-09-19 16:21:31.406 262 18232.47 22.71 52729.76 88888.00 2007-09-19 16:21:31.906 262 18232.49 22.61 52729.81 88888.00 2007-09-19 16:21:32.406 262 18232.49 22.60 52729.82 88888.00 2007-09-19 16:21:32.906 262 18232.49 22.62 52729.56 88888.00 2007-09-19 16:21:33.406 262 18232.39 22.63 52729.45 88888.00 2007-09-19 16:21:33.906 262 18232.44 22.65 52729.51 88888.00 2007-09-19 16:21:34.406 262 18232.38 22.62 52729.44 88888.00 2007-09-19 16:21:34.906 262 18232.37 22.61 52729.44 88888.00 2007-09-19 16:21:35.406 262 18232.32 22.69 52729.42 88888.00 2007-09-19 16:21:35.906 262 18232.36 22.64 52729.52 88888.00 2007-09-19 16:21:36.406 262 18232.43 22.59 52729.46 88888.00 2007-09-19 16:21:36.906 262 18232.33 22.66 52729.46 88888.00 2007-09-19 16:21:37.406 262 18232.30 22.66 52729.53 88888.00 2007-09-19 16:21:37.906 262 18232.33 22.67 52729.55 88888.00 2007-09-19 16:21:38.406 262 18232.17 22.73 52729.54 88888.00 2007-09-19 16:21:38.906 262 18232.25 22.79 52729.47 88888.00 2007-09-19 16:21:39.406 262 18232.17 22.76 52729.39 88888.00 2007-09-19 16:21:39.906 262 18232.22 22.82 52729.45 88888.00 2007-09-19 16:21:40.406 262 18232.15 22.84 52729.40 88888.00 2007-09-19 16:21:40.906 262 18232.06 22.80 52729.36 88888.00 2007-09-19 16:21:41.406 262 18232.05 22.75 52729.34 88888.00 2007-09-19 16:21:41.906 262 18232.03 22.77 52729.35 88888.00 2007-09-19 16:21:42.406 262 18232.13 22.81 52729.39 88888.00 2007-09-19 16:21:42.906 262 18232.36 22.84 52729.46 88888.00 2007-09-19 16:21:43.406 262 18232.26 22.81 52729.54 88888.00 2007-09-19 16:21:43.906 262 18232.23 22.86 52729.53 88888.00 2007-09-19 16:21:44.406 262 18232.20 22.86 52729.54 88888.00 2007-09-19 16:21:44.906 262 18232.22 22.85 52729.52 88888.00 2007-09-19 16:21:45.406 262 18232.30 22.84 52729.58 88888.00 2007-09-19 16:21:45.906 262 18232.34 22.93 52729.59 88888.00 2007-09-19 16:21:46.406 262 18232.26 22.97 52729.49 88888.00 2007-09-19 16:21:46.906 262 18232.22 23.01 52729.51 88888.00 2007-09-19 16:21:47.406 262 18232.23 23.00 52729.47 88888.00 2007-09-19 16:21:47.906 262 18232.22 23.06 52729.41 88888.00 2007-09-19 16:21:48.406 262 18232.12 23.09 52729.59 88888.00 2007-09-19 16:21:48.906 262 18232.19 23.05 52729.63 88888.00 2007-09-19 16:21:49.406 262 18232.14 23.01 52729.66 88888.00 2007-09-19 16:21:49.906 262 18232.09 23.02 52729.66 88888.00 2007-09-19 16:21:50.406 262 18232.01 23.06 52729.62 88888.00 2007-09-19 16:21:50.906 262 18231.89 23.13 52729.51 88888.00 2007-09-19 16:21:51.406 262 18231.95 23.15 52729.52 88888.00 2007-09-19 16:21:51.906 262 18232.01 23.21 52729.53 88888.00 2007-09-19 16:21:52.406 262 18232.03 23.24 52729.36 88888.00 2007-09-19 16:21:52.906 262 18232.11 23.14 52729.34 88888.00 2007-09-19 16:21:53.406 262 18232.16 23.19 52729.47 88888.00 2007-09-19 16:21:53.906 262 18232.13 23.18 52729.56 88888.00 2007-09-19 16:21:54.406 262 18232.09 23.20 52729.68 88888.00 2007-09-19 16:21:54.906 262 18232.21 23.10 52729.64 88888.00 2007-09-19 16:21:55.406 262 18232.10 23.13 52729.56 88888.00 2007-09-19 16:21:55.906 262 18232.13 23.18 52729.56 88888.00 2007-09-19 16:21:56.406 262 18232.31 23.26 52729.58 88888.00 2007-09-19 16:21:56.906 262 18232.23 23.34 52729.64 88888.00 2007-09-19 16:21:57.406 262 18232.19 23.38 52729.62 88888.00 2007-09-19 16:21:57.906 262 18232.14 23.39 52729.55 88888.00 2007-09-19 16:21:58.406 262 18232.09 23.38 52729.54 88888.00 2007-09-19 16:21:58.906 262 18232.05 23.36 52729.55 88888.00 2007-09-19 16:21:59.406 262 18232.02 23.44 52729.51 88888.00 2007-09-19 16:21:59.906 262 18232.01 23.46 52729.55 88888.00 2007-09-19 16:22:00.406 262 18231.94 23.52 52729.63 88888.00 2007-09-19 16:22:00.906 262 18232.02 23.54 52729.65 88888.00 2007-09-19 16:22:01.406 262 18232.10 23.56 52729.62 88888.00 2007-09-19 16:22:01.906 262 18232.04 23.56 52729.68 88888.00 2007-09-19 16:22:02.406 262 18231.99 23.56 52729.73 88888.00 2007-09-19 16:22:02.906 262 18232.08 23.54 52729.67 88888.00 2007-09-19 16:22:03.406 262 18232.14 23.51 52729.66 88888.00 2007-09-19 16:22:03.906 262 18232.16 23.60 52729.66 88888.00 2007-09-19 16:22:04.406 262 18232.09 23.63 52729.69 88888.00 2007-09-19 16:22:04.906 262 18232.01 23.64 52729.75 88888.00 2007-09-19 16:22:05.406 262 18232.02 23.69 52729.74 88888.00 2007-09-19 16:22:05.906 262 18231.97 23.71 52729.74 88888.00 2007-09-19 16:22:06.406 262 18231.99 23.65 52729.69 88888.00 2007-09-19 16:22:06.906 262 18232.14 23.66 52729.66 88888.00 2007-09-19 16:22:07.406 262 18232.10 23.66 52729.58 88888.00 2007-09-19 16:22:07.906 262 18232.00 23.60 52729.46 88888.00 2007-09-19 16:22:08.406 262 18232.00 23.67 52729.43 88888.00 2007-09-19 16:22:08.906 262 18231.95 23.69 52729.55 88888.00 2007-09-19 16:22:09.406 262 18232.05 23.66 52729.55 88888.00 2007-09-19 16:22:09.906 262 18232.09 23.64 52729.49 88888.00 2007-09-19 16:22:10.406 262 18232.05 23.66 52729.44 88888.00 2007-09-19 16:22:10.906 262 18232.11 23.65 52729.43 88888.00 2007-09-19 16:22:11.406 262 18232.10 23.63 52729.51 88888.00 2007-09-19 16:22:11.906 262 18232.04 23.63 52729.52 88888.00 2007-09-19 16:22:12.406 262 18232.12 23.63 52729.49 88888.00 2007-09-19 16:22:12.906 262 18232.11 23.67 52729.51 88888.00 2007-09-19 16:22:13.406 262 18232.24 23.62 52729.53 88888.00 2007-09-19 16:22:13.906 262 18232.09 23.57 52729.51 88888.00 2007-09-19 16:22:14.406 262 18232.08 23.58 52729.49 88888.00 2007-09-19 16:22:14.906 262 18232.15 23.69 52729.30 88888.00 2007-09-19 16:22:15.406 262 18232.13 23.62 52729.24 88888.00 2007-09-19 16:22:15.906 262 18232.14 23.66 52729.47 88888.00 2007-09-19 16:22:16.406 262 18232.26 23.72 52729.49 88888.00 2007-09-19 16:22:16.906 262 18232.34 23.77 52729.50 88888.00 2007-09-19 16:22:17.406 262 18232.16 23.73 52729.41 88888.00 2007-09-19 16:22:17.906 262 18232.13 23.73 52729.38 88888.00 2007-09-19 16:22:18.406 262 18232.14 23.72 52729.30 88888.00 2007-09-19 16:22:18.906 262 18232.04 23.77 52729.20 88888.00 2007-09-19 16:22:19.406 262 18232.09 23.74 52729.16 88888.00 2007-09-19 16:22:19.906 262 18232.13 23.68 52729.18 88888.00 2007-09-19 16:22:20.406 262 18232.10 23.65 52729.18 88888.00 2007-09-19 16:22:20.906 262 18232.01 23.72 52729.11 88888.00 2007-09-19 16:22:21.406 262 18232.05 23.71 52729.19 88888.00 2007-09-19 16:22:21.906 262 18232.11 23.71 52729.18 88888.00 2007-09-19 16:22:22.406 262 18232.13 23.69 52729.29 88888.00 2007-09-19 16:22:22.906 262 18232.14 23.77 52729.29 88888.00 2007-09-19 16:22:23.406 262 18232.12 23.88 52729.30 88888.00 2007-09-19 16:22:23.906 262 18232.21 23.82 52729.33 88888.00 2007-09-19 16:22:24.406 262 18232.13 23.80 52729.34 88888.00 2007-09-19 16:22:24.906 262 18232.19 23.79 52729.38 88888.00 2007-09-19 16:22:25.406 262 18232.12 23.69 52729.43 88888.00 2007-09-19 16:22:25.906 262 18232.08 23.60 52729.36 88888.00 2007-09-19 16:22:26.406 262 18232.01 23.65 52729.31 88888.00 2007-09-19 16:22:26.906 262 18232.01 23.74 52729.38 88888.00 2007-09-19 16:22:27.406 262 18232.03 23.75 52729.29 88888.00 2007-09-19 16:22:27.906 262 18232.04 23.73 52729.29 88888.00 2007-09-19 16:22:28.406 262 18232.01 23.72 52729.29 88888.00 2007-09-19 16:22:28.906 262 18232.11 23.86 52729.24 88888.00 2007-09-19 16:22:29.406 262 18232.05 23.82 52729.28 88888.00 2007-09-19 16:22:29.906 262 18232.01 23.82 52729.31 88888.00 2007-09-19 16:22:30.406 262 18231.98 23.89 52729.45 88888.00 2007-09-19 16:22:30.906 262 18231.92 23.93 52729.43 88888.00 2007-09-19 16:22:31.406 262 18231.84 23.96 52729.39 88888.00 2007-09-19 16:22:31.906 262 18231.87 23.97 52729.35 88888.00 2007-09-19 16:22:32.406 262 18231.97 23.88 52729.43 88888.00 2007-09-19 16:22:32.906 262 18231.92 23.92 52729.30 88888.00 2007-09-19 16:22:33.406 262 18231.93 23.91 52729.31 88888.00 2007-09-19 16:22:33.906 262 18231.93 24.03 52729.24 88888.00 2007-09-19 16:22:34.406 262 18231.95 24.01 52729.16 88888.00 2007-09-19 16:22:34.906 262 18231.93 24.08 52729.15 88888.00 2007-09-19 16:22:35.406 262 18231.91 24.11 52729.15 88888.00 2007-09-19 16:22:35.906 262 18231.94 24.21 52729.15 88888.00 2007-09-19 16:22:36.406 262 18231.99 24.18 52729.12 88888.00 2007-09-19 16:22:36.906 262 18232.09 24.05 52729.26 88888.00 2007-09-19 16:22:37.406 262 18231.99 24.14 52729.26 88888.00 2007-09-19 16:22:37.906 262 18232.04 24.13 52729.19 88888.00 2007-09-19 16:22:38.406 262 18231.94 24.13 52729.35 88888.00 2007-09-19 16:22:38.906 262 18231.82 24.12 52729.35 88888.00 2007-09-19 16:22:39.406 262 18231.88 24.04 52729.31 88888.00 2007-09-19 16:22:39.906 262 18231.94 24.02 52729.21 88888.00 2007-09-19 16:22:40.406 262 18231.99 24.09 52729.12 88888.00 2007-09-19 16:22:40.906 262 18231.89 24.25 52729.16 88888.00 2007-09-19 16:22:41.406 262 18231.94 24.25 52729.10 88888.00 2007-09-19 16:22:41.906 262 18232.01 24.24 52729.14 88888.00 2007-09-19 16:22:42.406 262 18231.99 24.28 52729.27 88888.00 2007-09-19 16:22:42.906 262 18231.88 24.27 52729.38 88888.00 2007-09-19 16:22:43.406 262 18231.99 24.13 52729.28 88888.00 2007-09-19 16:22:43.906 262 18232.00 24.12 52729.22 88888.00 2007-09-19 16:22:44.406 262 18232.00 24.12 52729.23 88888.00 2007-09-19 16:22:44.906 262 18232.05 24.26 52729.28 88888.00 2007-09-19 16:22:45.406 262 18231.94 24.31 52729.35 88888.00 2007-09-19 16:22:45.906 262 18231.90 24.25 52729.30 88888.00 2007-09-19 16:22:46.406 262 18231.98 24.13 52729.33 88888.00 2007-09-19 16:22:46.906 262 18232.03 24.06 52729.33 88888.00 2007-09-19 16:22:47.406 262 18231.93 24.02 52729.43 88888.00 2007-09-19 16:22:47.906 262 18231.93 24.07 52729.40 88888.00 2007-09-19 16:22:48.406 262 18231.82 24.09 52729.34 88888.00 2007-09-19 16:22:48.906 262 18231.94 24.16 52729.27 88888.00 2007-09-19 16:22:49.406 262 18231.98 24.25 52729.16 88888.00 2007-09-19 16:22:49.906 262 18231.89 24.29 52729.15 88888.00 2007-09-19 16:22:50.406 262 18231.90 24.38 52729.29 88888.00 2007-09-19 16:22:50.906 262 18231.87 24.43 52729.26 88888.00 2007-09-19 16:22:51.406 262 18231.88 24.44 52729.33 88888.00 2007-09-19 16:22:51.906 262 18231.95 24.42 52729.38 88888.00 2007-09-19 16:22:52.406 262 18231.94 24.41 52729.40 88888.00 2007-09-19 16:22:52.906 262 18231.99 24.49 52729.42 88888.00 2007-09-19 16:22:53.406 262 18232.04 24.54 52729.56 88888.00 2007-09-19 16:22:53.906 262 18232.02 24.54 52729.54 88888.00 2007-09-19 16:22:54.406 262 18231.89 24.58 52729.65 88888.00 2007-09-19 16:22:54.906 262 18232.09 24.61 52729.69 88888.00 2007-09-19 16:22:55.406 262 18232.17 24.62 52729.58 88888.00 2007-09-19 16:22:55.906 262 18232.08 24.59 52729.66 88888.00 2007-09-19 16:22:56.406 262 18232.02 24.57 52729.67 88888.00 2007-09-19 16:22:56.906 262 18232.02 24.61 52729.63 88888.00 2007-09-19 16:22:57.406 262 18232.12 24.61 52729.61 88888.00 2007-09-19 16:22:57.906 262 18232.12 24.67 52729.64 88888.00 2007-09-19 16:22:58.406 262 18232.05 24.70 52729.63 88888.00 2007-09-19 16:22:58.906 262 18232.08 24.62 52729.66 88888.00 2007-09-19 16:22:59.406 262 18232.03 24.58 52729.54 88888.00 2007-09-19 16:22:59.906 262 18232.06 24.61 52729.52 88888.00 2007-09-19 16:23:00.406 262 18232.06 24.68 52729.55 88888.00 2007-09-19 16:23:00.906 262 18232.11 24.60 52729.53 88888.00 2007-09-19 16:23:01.406 262 18232.20 24.56 52729.54 88888.00 2007-09-19 16:23:01.906 262 18232.22 24.64 52729.50 88888.00 2007-09-19 16:23:02.406 262 18232.27 24.67 52729.39 88888.00 2007-09-19 16:23:02.906 262 18232.31 24.61 52729.32 88888.00 2007-09-19 16:23:03.406 262 18232.28 24.44 52729.29 88888.00 2007-09-19 16:23:03.906 262 18232.12 24.49 52729.36 88888.00 2007-09-19 16:23:04.406 262 18232.11 24.58 52729.30 88888.00 2007-09-19 16:23:04.906 262 18232.26 24.61 52729.16 88888.00 2007-09-19 16:23:05.406 262 18232.21 24.57 52729.08 88888.00 2007-09-19 16:23:05.906 262 18232.25 24.59 52729.24 88888.00 2007-09-19 16:23:06.406 262 18232.19 24.57 52729.40 88888.00 2007-09-19 16:23:06.906 262 18232.15 24.57 52729.44 88888.00 2007-09-19 16:23:07.406 262 18232.27 24.57 52729.43 88888.00 2007-09-19 16:23:07.906 262 18232.26 24.61 52729.33 88888.00 2007-09-19 16:23:08.406 262 18232.15 24.63 52729.27 88888.00 2007-09-19 16:23:08.906 262 18232.11 24.51 52729.35 88888.00 2007-09-19 16:23:09.406 262 18232.22 24.49 52729.49 88888.00 2007-09-19 16:23:09.906 262 18232.36 24.57 52729.65 88888.00 2007-09-19 16:23:10.406 262 18232.30 24.66 52729.65 88888.00 2007-09-19 16:23:10.906 262 18232.23 24.62 52729.64 88888.00 2007-09-19 16:23:11.406 262 18232.27 24.59 52729.43 88888.00 2007-09-19 16:23:11.906 262 18232.23 24.66 52729.33 88888.00 2007-09-19 16:23:12.406 262 18232.30 24.68 52729.46 88888.00 2007-09-19 16:23:12.906 262 18232.27 24.69 52729.51 88888.00 2007-09-19 16:23:13.406 262 18232.22 24.64 52729.54 88888.00 2007-09-19 16:23:13.906 262 18232.30 24.65 52729.43 88888.00 2007-09-19 16:23:14.406 262 18232.28 24.63 52729.53 88888.00 2007-09-19 16:23:14.906 262 18232.25 24.62 52729.56 88888.00 2007-09-19 16:23:15.406 262 18232.32 24.65 52729.47 88888.00 2007-09-19 16:23:15.906 262 18232.48 24.70 52729.46 88888.00 2007-09-19 16:23:16.406 262 18232.49 24.67 52729.45 88888.00 2007-09-19 16:23:16.906 262 18232.43 24.68 52729.35 88888.00 2007-09-19 16:23:17.406 262 18232.35 24.65 52729.31 88888.00 2007-09-19 16:23:17.906 262 18232.32 24.67 52729.36 88888.00 2007-09-19 16:23:18.406 262 18232.36 24.66 52729.43 88888.00 2007-09-19 16:23:18.906 262 18232.48 24.63 52729.50 88888.00 2007-09-19 16:23:19.406 262 18232.43 24.60 52729.51 88888.00 2007-09-19 16:23:19.906 262 18232.45 24.62 52729.35 88888.00 2007-09-19 16:23:20.406 262 18232.42 24.64 52729.17 88888.00 2007-09-19 16:23:20.906 262 18232.47 24.64 52729.21 88888.00 2007-09-19 16:23:21.406 262 18232.48 24.68 52729.29 88888.00 2007-09-19 16:23:21.906 262 18232.43 24.74 52729.46 88888.00 2007-09-19 16:23:22.406 262 18232.42 24.82 52729.47 88888.00 2007-09-19 16:23:22.906 262 18232.44 24.80 52729.45 88888.00 2007-09-19 16:23:23.406 262 18232.35 24.72 52729.33 88888.00 2007-09-19 16:23:23.906 262 18232.44 24.73 52729.35 88888.00 2007-09-19 16:23:24.406 262 18232.49 24.78 52729.27 88888.00 2007-09-19 16:23:24.906 262 18232.53 24.88 52729.30 88888.00 2007-09-19 16:23:25.406 262 18232.51 24.86 52729.24 88888.00 2007-09-19 16:23:25.906 262 18232.56 24.82 52729.28 88888.00 2007-09-19 16:23:26.406 262 18232.56 24.84 52729.33 88888.00 2007-09-19 16:23:26.906 262 18232.54 24.89 52729.39 88888.00 2007-09-19 16:23:27.406 262 18232.52 24.88 52729.29 88888.00 2007-09-19 16:23:27.906 262 18232.53 24.89 52729.16 88888.00 2007-09-19 16:23:28.406 262 18232.46 24.94 52729.17 88888.00 2007-09-19 16:23:28.906 262 18232.65 24.91 52729.27 88888.00 2007-09-19 16:23:29.406 262 18232.60 24.89 52729.33 88888.00 2007-09-19 16:23:29.906 262 18232.62 24.88 52729.30 88888.00 2007-09-19 16:23:30.406 262 18232.71 24.91 52729.46 88888.00 2007-09-19 16:23:30.906 262 18232.68 24.98 52729.32 88888.00 2007-09-19 16:23:31.406 262 18232.68 24.93 52729.44 88888.00 2007-09-19 16:23:31.906 262 18232.65 24.87 52729.45 88888.00 2007-09-19 16:23:32.406 262 18232.67 24.88 52729.42 88888.00 2007-09-19 16:23:32.906 262 18232.69 24.95 52729.39 88888.00 2007-09-19 16:23:33.406 262 18232.74 25.01 52729.43 88888.00 2007-09-19 16:23:33.906 262 18232.74 25.05 52729.38 88888.00 2007-09-19 16:23:34.406 262 18232.79 25.03 52729.47 88888.00 2007-09-19 16:23:34.906 262 18232.86 25.01 52729.45 88888.00 2007-09-19 16:23:35.406 262 18232.91 25.00 52729.53 88888.00 2007-09-19 16:23:35.906 262 18233.00 24.98 52729.42 88888.00 2007-09-19 16:23:36.406 262 18233.18 25.01 52729.32 88888.00 2007-09-19 16:23:36.906 262 18233.10 24.97 52729.30 88888.00 2007-09-19 16:23:37.406 262 18232.95 25.01 52729.28 88888.00 2007-09-19 16:23:37.906 262 18232.78 25.02 52729.34 88888.00 2007-09-19 16:23:38.406 262 18232.87 25.02 52729.35 88888.00 2007-09-19 16:23:38.906 262 18232.84 25.09 52729.51 88888.00 2007-09-19 16:23:39.406 262 18232.78 25.06 52729.44 88888.00 2007-09-19 16:23:39.906 262 18232.81 25.05 52729.40 88888.00 2007-09-19 16:23:40.406 262 18232.81 25.12 52729.30 88888.00 2007-09-19 16:23:40.906 262 18232.75 25.10 52729.34 88888.00 2007-09-19 16:23:41.406 262 18232.85 25.12 52729.30 88888.00 2007-09-19 16:23:41.906 262 18232.92 25.15 52729.31 88888.00 2007-09-19 16:23:42.406 262 18232.99 25.18 52729.29 88888.00 2007-09-19 16:23:42.906 262 18232.99 25.16 52729.28 88888.00 2007-09-19 16:23:43.406 262 18233.02 25.24 52729.20 88888.00 2007-09-19 16:23:43.906 262 18233.04 25.24 52729.12 88888.00 2007-09-19 16:23:44.406 262 18233.11 25.25 52729.17 88888.00 2007-09-19 16:23:44.906 262 18233.13 25.20 52729.17 88888.00 2007-09-19 16:23:45.406 262 18233.12 25.14 52729.19 88888.00 2007-09-19 16:23:45.906 262 18233.02 25.13 52729.32 88888.00 2007-09-19 16:23:46.406 262 18232.97 25.07 52729.24 88888.00 2007-09-19 16:23:46.906 262 18232.93 24.94 52729.39 88888.00 2007-09-19 16:23:47.406 262 18233.02 24.92 52729.20 88888.00 2007-09-19 16:23:47.906 262 18232.93 24.97 52729.15 88888.00 2007-09-19 16:23:48.406 262 18232.85 24.90 52729.08 88888.00 2007-09-19 16:23:48.906 262 18232.73 24.92 52729.14 88888.00 2007-09-19 16:23:49.406 262 18232.88 25.03 52729.15 88888.00 2007-09-19 16:23:49.906 262 18232.88 25.09 52729.20 88888.00 2007-09-19 16:23:50.406 262 18232.91 25.03 52729.10 88888.00 2007-09-19 16:23:50.906 262 18232.99 25.04 52729.10 88888.00 2007-09-19 16:23:51.406 262 18233.08 24.99 52729.20 88888.00 2007-09-19 16:23:51.906 262 18233.09 25.09 52729.22 88888.00 2007-09-19 16:23:52.406 262 18233.07 25.14 52729.17 88888.00 2007-09-19 16:23:52.906 262 18232.95 25.18 52729.24 88888.00 2007-09-19 16:23:53.406 262 18233.03 25.27 52729.31 88888.00 2007-09-19 16:23:53.906 262 18233.08 25.24 52729.33 88888.00 2007-09-19 16:23:54.406 262 18233.07 25.18 52729.31 88888.00 2007-09-19 16:23:54.906 262 18233.04 25.21 52729.31 88888.00 2007-09-19 16:23:55.406 262 18233.15 25.21 52729.32 88888.00 2007-09-19 16:23:55.906 262 18233.24 25.25 52729.41 88888.00 2007-09-19 16:23:56.406 262 18233.20 25.16 52729.26 88888.00 2007-09-19 16:23:56.906 262 18233.14 25.13 52729.14 88888.00 2007-09-19 16:23:57.406 262 18233.04 25.13 52729.16 88888.00 2007-09-19 16:23:57.906 262 18233.07 25.07 52729.23 88888.00 2007-09-19 16:23:58.406 262 18233.18 25.10 52729.19 88888.00 2007-09-19 16:23:58.906 262 18233.19 25.10 52729.15 88888.00 2007-09-19 16:23:59.406 262 18233.19 25.14 52729.14 88888.00 2007-09-19 16:23:59.906 262 18233.18 25.18 52729.09 88888.00 2007-09-19 16:24:00.406 262 18233.17 25.20 52729.15 88888.00 2007-09-19 16:24:00.906 262 18233.21 25.20 52729.17 88888.00 2007-09-19 16:24:01.406 262 18233.19 25.20 52729.21 88888.00 2007-09-19 16:24:01.906 262 18233.17 25.28 52729.31 88888.00 2007-09-19 16:24:02.406 262 18233.26 25.36 52729.38 88888.00 2007-09-19 16:24:02.906 262 18233.23 25.28 52729.30 88888.00 2007-09-19 16:24:03.406 262 18233.28 25.30 52729.20 88888.00 2007-09-19 16:24:03.906 262 18233.20 25.28 52729.27 88888.00 2007-09-19 16:24:04.406 262 18233.25 25.32 52729.18 88888.00 2007-09-19 16:24:04.906 262 18233.25 25.37 52729.29 88888.00 2007-09-19 16:24:05.406 262 18233.33 25.35 52729.31 88888.00 2007-09-19 16:24:05.906 262 18233.40 25.28 52729.34 88888.00 2007-09-19 16:24:06.406 262 18233.38 25.33 52729.27 88888.00 2007-09-19 16:24:06.906 262 18233.46 25.26 52729.22 88888.00 2007-09-19 16:24:07.406 262 18233.54 25.25 52729.29 88888.00 2007-09-19 16:24:07.906 262 18233.50 25.32 52729.34 88888.00 2007-09-19 16:24:08.406 262 18233.36 25.32 52729.28 88888.00 2007-09-19 16:24:08.906 262 18233.36 25.37 52729.17 88888.00 2007-09-19 16:24:09.406 262 18233.29 25.39 52729.18 88888.00 2007-09-19 16:24:09.906 262 18233.23 25.44 52729.22 88888.00 2007-09-19 16:24:10.406 262 18233.45 25.36 52729.16 88888.00 2007-09-19 16:24:10.906 262 18233.49 25.36 52729.08 88888.00 2007-09-19 16:24:11.406 262 18233.45 25.39 52729.14 88888.00 2007-09-19 16:24:11.906 262 18233.38 25.38 52729.30 88888.00 2007-09-19 16:24:12.406 262 18233.39 25.36 52729.36 88888.00 2007-09-19 16:24:12.906 262 18233.47 25.28 52729.22 88888.00 2007-09-19 16:24:13.406 262 18233.45 25.30 52729.28 88888.00 2007-09-19 16:24:13.906 262 18233.38 25.34 52729.23 88888.00 2007-09-19 16:24:14.406 262 18233.39 25.33 52729.19 88888.00 2007-09-19 16:24:14.906 262 18233.54 25.37 52729.26 88888.00 2007-09-19 16:24:15.406 262 18233.55 25.42 52729.29 88888.00 2007-09-19 16:24:15.906 262 18233.53 25.38 52729.20 88888.00 2007-09-19 16:24:16.406 262 18233.60 25.37 52729.14 88888.00 2007-09-19 16:24:16.906 262 18233.53 25.30 52729.07 88888.00 2007-09-19 16:24:17.406 262 18233.41 25.37 52729.18 88888.00 2007-09-19 16:24:17.906 262 18233.43 25.41 52729.16 88888.00 2007-09-19 16:24:18.406 262 18233.42 25.30 52729.14 88888.00 2007-09-19 16:24:18.906 262 18233.30 25.18 52729.11 88888.00 2007-09-19 16:24:19.406 262 18233.28 25.23 52729.16 88888.00 2007-09-19 16:24:19.906 262 18233.26 25.21 52729.30 88888.00 2007-09-19 16:24:20.406 262 18233.33 25.20 52729.29 88888.00 2007-09-19 16:24:20.906 262 18233.35 25.28 52729.24 88888.00 2007-09-19 16:24:21.406 262 18233.35 25.35 52729.22 88888.00 2007-09-19 16:24:21.906 262 18233.42 25.41 52729.19 88888.00 2007-09-19 16:24:22.406 262 18233.38 25.52 52729.15 88888.00 2007-09-19 16:24:22.906 262 18233.50 25.46 52729.10 88888.00 2007-09-19 16:24:23.406 262 18233.53 25.39 52729.19 88888.00 2007-09-19 16:24:23.906 262 18233.44 25.36 52729.29 88888.00 2007-09-19 16:24:24.406 262 18233.36 25.39 52729.24 88888.00 2007-09-19 16:24:24.906 262 18233.41 25.38 52729.28 88888.00 2007-09-19 16:24:25.406 262 18233.39 25.40 52729.19 88888.00 2007-09-19 16:24:25.906 262 18233.39 25.49 52729.12 88888.00 2007-09-19 16:24:26.406 262 18233.43 25.48 52729.15 88888.00 2007-09-19 16:24:26.906 262 18233.54 25.47 52729.05 88888.00 2007-09-19 16:24:27.406 262 18233.52 25.45 52729.09 88888.00 2007-09-19 16:24:27.906 262 18233.68 25.39 52729.22 88888.00 2007-09-19 16:24:28.406 262 18233.65 25.43 52729.16 88888.00 2007-09-19 16:24:28.906 262 18233.53 25.52 52729.00 88888.00 2007-09-19 16:24:29.406 262 18233.47 25.52 52729.01 88888.00 2007-09-19 16:24:29.906 262 18233.42 25.55 52729.07 88888.00 2007-09-19 16:24:30.406 262 18233.36 25.61 52729.22 88888.00 2007-09-19 16:24:30.906 262 18233.39 25.56 52729.20 88888.00 2007-09-19 16:24:31.406 262 18233.45 25.51 52729.18 88888.00 2007-09-19 16:24:31.906 262 18233.50 25.46 52729.26 88888.00 2007-09-19 16:24:32.406 262 18233.49 25.45 52729.23 88888.00 2007-09-19 16:24:32.906 262 18233.41 25.44 52729.24 88888.00 2007-09-19 16:24:33.406 262 18233.35 25.48 52729.23 88888.00 2007-09-19 16:24:33.906 262 18233.45 25.53 52729.26 88888.00 2007-09-19 16:24:34.406 262 18233.51 25.49 52729.40 88888.00 2007-09-19 16:24:34.906 262 18233.42 25.47 52729.40 88888.00 2007-09-19 16:24:35.406 262 18233.46 25.46 52729.32 88888.00 2007-09-19 16:24:35.906 262 18233.47 25.47 52729.28 88888.00 2007-09-19 16:24:36.406 262 18233.54 25.38 52729.24 88888.00 2007-09-19 16:24:36.906 262 18233.56 25.21 52729.19 88888.00 2007-09-19 16:24:37.406 262 18233.56 25.21 52729.09 88888.00 2007-09-19 16:24:37.906 262 18233.50 25.22 52729.21 88888.00 2007-09-19 16:24:38.406 262 18233.50 25.37 52729.33 88888.00 2007-09-19 16:24:38.906 262 18233.50 25.40 52729.36 88888.00 2007-09-19 16:24:39.406 262 18233.53 25.44 52729.33 88888.00 2007-09-19 16:24:39.906 262 18233.65 25.44 52729.36 88888.00 2007-09-19 16:24:40.406 262 18233.74 25.38 52729.32 88888.00 2007-09-19 16:24:40.906 262 18233.66 25.36 52729.21 88888.00 2007-09-19 16:24:41.406 262 18233.68 25.31 52729.19 88888.00 2007-09-19 16:24:41.906 262 18233.67 25.26 52729.22 88888.00 2007-09-19 16:24:42.406 262 18233.65 25.22 52729.20 88888.00 2007-09-19 16:24:42.906 262 18233.67 25.22 52729.31 88888.00 2007-09-19 16:24:43.406 262 18233.63 25.18 52729.26 88888.00 2007-09-19 16:24:43.906 262 18233.77 25.33 52729.23 88888.00 2007-09-19 16:24:44.406 262 18233.71 25.37 52729.29 88888.00 2007-09-19 16:24:44.906 262 18233.69 25.37 52729.16 88888.00 2007-09-19 16:24:45.406 262 18233.76 25.35 52729.09 88888.00 2007-09-19 16:24:45.906 262 18233.77 25.22 52729.00 88888.00 2007-09-19 16:24:46.406 262 18233.78 25.25 52729.01 88888.00 2007-09-19 16:24:46.906 262 18233.77 25.29 52729.07 88888.00 2007-09-19 16:24:47.406 262 18233.84 25.21 52729.14 88888.00 2007-09-19 16:24:47.906 262 18233.79 25.24 52729.08 88888.00 2007-09-19 16:24:48.406 262 18233.78 25.25 52728.98 88888.00 2007-09-19 16:24:48.906 262 18233.82 25.27 52729.09 88888.00 2007-09-19 16:24:49.406 262 18233.88 25.22 52729.16 88888.00 2007-09-19 16:24:49.906 262 18233.77 25.16 52729.16 88888.00 2007-09-19 16:24:50.406 262 18233.83 25.22 52729.14 88888.00 2007-09-19 16:24:50.906 262 18233.91 25.24 52729.14 88888.00 2007-09-19 16:24:51.406 262 18233.82 25.20 52729.14 88888.00 2007-09-19 16:24:51.906 262 18233.74 25.21 52729.16 88888.00 2007-09-19 16:24:52.406 262 18233.76 25.24 52729.07 88888.00 2007-09-19 16:24:52.906 262 18233.78 25.21 52729.14 88888.00 2007-09-19 16:24:53.406 262 18233.82 25.15 52729.12 88888.00 2007-09-19 16:24:53.906 262 18233.80 25.14 52729.19 88888.00 2007-09-19 16:24:54.406 262 18233.89 25.15 52729.27 88888.00 2007-09-19 16:24:54.906 262 18233.93 25.10 52729.30 88888.00 2007-09-19 16:24:55.406 262 18233.89 25.07 52729.15 88888.00 2007-09-19 16:24:55.906 262 18233.80 25.07 52728.99 88888.00 2007-09-19 16:24:56.406 262 18233.71 25.09 52728.87 88888.00 2007-09-19 16:24:56.906 262 18233.72 25.16 52728.87 88888.00 2007-09-19 16:24:57.406 262 18233.78 25.12 52728.86 88888.00 2007-09-19 16:24:57.906 262 18233.87 25.13 52728.86 88888.00 2007-09-19 16:24:58.406 262 18233.95 25.08 52728.96 88888.00 2007-09-19 16:24:58.906 262 18233.90 25.07 52729.01 88888.00 2007-09-19 16:24:59.406 262 18233.71 25.11 52728.92 88888.00 2007-09-19 16:24:59.906 262 18233.83 25.12 52728.92 88888.00 2007-09-19 16:25:00.406 262 18233.88 25.16 52728.94 88888.00 2007-09-19 16:25:00.906 262 18233.94 25.20 52728.96 88888.00 2007-09-19 16:25:01.406 262 18233.84 25.16 52728.95 88888.00 2007-09-19 16:25:01.906 262 18233.76 25.15 52728.99 88888.00 2007-09-19 16:25:02.406 262 18233.77 25.10 52729.01 88888.00 2007-09-19 16:25:02.906 262 18233.74 25.06 52728.95 88888.00 2007-09-19 16:25:03.406 262 18233.71 25.11 52728.93 88888.00 2007-09-19 16:25:03.906 262 18233.75 25.11 52728.89 88888.00 2007-09-19 16:25:04.406 262 18233.75 25.04 52728.94 88888.00 2007-09-19 16:25:04.906 262 18233.77 25.03 52728.94 88888.00 2007-09-19 16:25:05.406 262 18233.77 25.11 52728.86 88888.00 2007-09-19 16:25:05.906 262 18233.88 25.15 52728.81 88888.00 2007-09-19 16:25:06.406 262 18234.00 25.05 52728.73 88888.00 2007-09-19 16:25:06.906 262 18233.97 24.97 52728.65 88888.00 2007-09-19 16:25:07.406 262 18233.91 24.92 52728.71 88888.00 2007-09-19 16:25:07.906 262 18233.83 24.91 52728.81 88888.00 2007-09-19 16:25:08.406 262 18233.83 25.00 52728.77 88888.00 2007-09-19 16:25:08.906 262 18233.79 25.01 52728.73 88888.00 2007-09-19 16:25:09.406 262 18233.74 25.01 52728.76 88888.00 2007-09-19 16:25:09.906 262 18233.72 24.96 52728.83 88888.00 2007-09-19 16:25:10.406 262 18233.66 24.91 52728.89 88888.00 2007-09-19 16:25:10.906 262 18233.82 24.88 52728.93 88888.00 2007-09-19 16:25:11.406 262 18233.91 24.89 52728.94 88888.00 2007-09-19 16:25:11.906 262 18233.91 24.84 52728.93 88888.00 2007-09-19 16:25:12.406 262 18233.89 24.78 52728.99 88888.00 2007-09-19 16:25:12.906 262 18233.95 24.84 52729.03 88888.00 2007-09-19 16:25:13.406 262 18233.88 24.92 52729.09 88888.00 2007-09-19 16:25:13.906 262 18233.90 24.87 52728.98 88888.00 2007-09-19 16:25:14.406 262 18233.98 24.88 52728.92 88888.00 2007-09-19 16:25:14.906 262 18234.02 24.84 52728.88 88888.00 2007-09-19 16:25:15.406 262 18234.02 24.84 52728.89 88888.00 2007-09-19 16:25:15.906 262 18234.11 24.89 52728.92 88888.00 2007-09-19 16:25:16.406 262 18234.09 24.95 52728.98 88888.00 2007-09-19 16:25:16.906 262 18234.08 24.97 52728.92 88888.00 2007-09-19 16:25:17.406 262 18233.93 24.93 52728.82 88888.00 2007-09-19 16:25:17.906 262 18233.90 24.92 52728.78 88888.00 2007-09-19 16:25:18.406 262 18233.96 24.95 52728.76 88888.00 2007-09-19 16:25:18.906 262 18234.02 24.75 52728.74 88888.00 2007-09-19 16:25:19.406 262 18234.12 24.79 52728.84 88888.00 2007-09-19 16:25:19.906 262 18234.05 24.84 52728.86 88888.00 2007-09-19 16:25:20.406 262 18233.98 24.74 52728.73 88888.00 2007-09-19 16:25:20.906 262 18234.07 24.70 52728.76 88888.00 2007-09-19 16:25:21.406 262 18234.01 24.75 52728.75 88888.00 2007-09-19 16:25:21.906 262 18233.97 24.79 52728.72 88888.00 2007-09-19 16:25:22.406 262 18233.99 24.78 52728.71 88888.00 2007-09-19 16:25:22.906 262 18233.87 24.73 52728.84 88888.00 2007-09-19 16:25:23.406 262 18233.93 24.70 52728.87 88888.00 2007-09-19 16:25:23.906 262 18233.97 24.64 52728.81 88888.00 2007-09-19 16:25:24.406 262 18233.95 24.62 52728.78 88888.00 2007-09-19 16:25:24.906 262 18233.94 24.65 52728.82 88888.00 2007-09-19 16:25:25.406 262 18233.98 24.78 52728.80 88888.00 2007-09-19 16:25:25.906 262 18233.99 24.89 52728.75 88888.00 2007-09-19 16:25:26.406 262 18233.99 24.85 52728.76 88888.00 2007-09-19 16:25:26.906 262 18233.91 24.78 52728.73 88888.00 2007-09-19 16:25:27.406 262 18233.86 24.73 52728.65 88888.00 2007-09-19 16:25:27.906 262 18233.96 24.74 52728.69 88888.00 2007-09-19 16:25:28.406 262 18234.00 24.85 52728.69 88888.00 2007-09-19 16:25:28.906 262 18233.96 24.91 52728.76 88888.00 2007-09-19 16:25:29.406 262 18234.07 24.92 52728.74 88888.00 2007-09-19 16:25:29.906 262 18234.07 24.93 52728.68 88888.00 2007-09-19 16:25:30.406 262 18234.00 24.93 52728.68 88888.00 2007-09-19 16:25:30.906 262 18234.07 24.96 52728.62 88888.00 2007-09-19 16:25:31.406 262 18234.06 24.91 52728.84 88888.00 2007-09-19 16:25:31.906 262 18234.00 24.87 52728.94 88888.00 2007-09-19 16:25:32.406 262 18234.06 24.85 52728.93 88888.00 2007-09-19 16:25:32.906 262 18234.11 24.82 52728.83 88888.00 2007-09-19 16:25:33.406 262 18234.07 24.82 52728.74 88888.00 2007-09-19 16:25:33.906 262 18234.05 24.82 52728.77 88888.00 2007-09-19 16:25:34.403 262 18234.15 24.81 52728.73 88888.00 2007-09-19 16:25:34.903 262 18234.11 24.77 52728.72 88888.00 2007-09-19 16:25:35.403 262 18234.06 24.76 52728.72 88888.00 2007-09-19 16:25:35.903 262 18234.14 24.74 52728.69 88888.00 2007-09-19 16:25:36.403 262 18234.17 24.77 52728.58 88888.00 2007-09-19 16:25:36.903 262 18234.16 24.78 52728.60 88888.00 2007-09-19 16:25:37.403 262 18234.32 24.87 52728.73 88888.00 2007-09-19 16:25:37.903 262 18234.30 24.92 52728.71 88888.00 2007-09-19 16:25:38.403 262 18234.21 24.88 52728.77 88888.00 2007-09-19 16:25:38.903 262 18234.17 24.87 52728.81 88888.00 2007-09-19 16:25:39.403 262 18234.17 24.87 52728.72 88888.00 2007-09-19 16:25:39.903 262 18234.28 24.85 52728.60 88888.00 2007-09-19 16:25:40.403 262 18234.14 24.74 52728.45 88888.00 2007-09-19 16:25:40.903 262 18234.10 24.66 52728.51 88888.00 2007-09-19 16:25:41.403 262 18234.21 24.68 52728.54 88888.00 2007-09-19 16:25:41.903 262 18234.25 24.72 52728.63 88888.00 2007-09-19 16:25:42.403 262 18234.19 24.72 52728.72 88888.00 2007-09-19 16:25:42.903 262 18234.15 24.72 52728.71 88888.00 2007-09-19 16:25:43.403 262 18234.12 24.76 52728.69 88888.00 2007-09-19 16:25:43.903 262 18234.11 24.74 52728.72 88888.00 2007-09-19 16:25:44.403 262 18234.17 24.67 52728.71 88888.00 2007-09-19 16:25:44.903 262 18234.11 24.69 52728.74 88888.00 2007-09-19 16:25:45.403 262 18234.01 24.76 52728.75 88888.00 2007-09-19 16:25:45.903 262 18233.96 24.70 52728.73 88888.00 2007-09-19 16:25:46.403 262 18234.04 24.67 52728.75 88888.00 2007-09-19 16:25:46.903 262 18234.01 24.75 52728.86 88888.00 2007-09-19 16:25:47.403 262 18233.98 24.76 52728.84 88888.00 2007-09-19 16:25:47.903 262 18233.87 24.80 52728.81 88888.00 2007-09-19 16:25:48.403 262 18233.98 24.85 52728.80 88888.00 2007-09-19 16:25:48.903 262 18234.20 24.89 52728.78 88888.00 2007-09-19 16:25:49.403 262 18234.27 24.80 52728.76 88888.00 2007-09-19 16:25:49.903 262 18234.18 24.87 52728.74 88888.00 2007-09-19 16:25:50.403 262 18234.18 24.90 52728.74 88888.00 2007-09-19 16:25:50.903 262 18234.18 24.92 52728.78 88888.00 2007-09-19 16:25:51.403 262 18234.19 24.91 52728.84 88888.00 2007-09-19 16:25:51.903 262 18234.21 24.92 52728.76 88888.00 2007-09-19 16:25:52.403 262 18234.27 24.87 52728.70 88888.00 2007-09-19 16:25:52.903 262 18234.20 24.88 52728.77 88888.00 2007-09-19 16:25:53.403 262 18234.21 24.81 52728.70 88888.00 2007-09-19 16:25:53.903 262 18234.16 24.75 52728.70 88888.00 2007-09-19 16:25:54.403 262 18234.23 24.75 52728.73 88888.00 2007-09-19 16:25:54.903 262 18234.29 24.74 52728.78 88888.00 2007-09-19 16:25:55.403 262 18234.27 24.82 52728.82 88888.00 2007-09-19 16:25:55.903 262 18234.22 24.77 52728.77 88888.00 2007-09-19 16:25:56.403 262 18234.23 24.78 52728.69 88888.00 2007-09-19 16:25:56.903 262 18234.21 24.86 52728.73 88888.00 2007-09-19 16:25:57.403 262 18234.12 24.79 52728.68 88888.00 2007-09-19 16:25:57.903 262 18234.02 24.76 52728.69 88888.00 2007-09-19 16:25:58.403 262 18234.15 24.78 52728.73 88888.00 2007-09-19 16:25:58.903 262 18233.86 24.71 52728.65 88888.00 2007-09-19 16:25:59.403 262 18233.82 24.71 52728.64 88888.00 2007-09-19 16:25:59.903 262 18233.95 24.73 52728.64 88888.00 2007-09-19 16:26:00.403 262 18234.02 24.82 52728.78 88888.00 2007-09-19 16:26:00.903 262 18234.01 24.68 52728.74 88888.00 2007-09-19 16:26:01.403 262 18234.02 24.68 52728.75 88888.00 2007-09-19 16:26:01.903 262 18233.94 24.72 52728.84 88888.00 2007-09-19 16:26:02.403 262 18233.87 24.79 52728.92 88888.00 2007-09-19 16:26:02.903 262 18233.78 24.82 52728.86 88888.00 2007-09-19 16:26:03.403 262 18233.87 24.84 52728.73 88888.00 2007-09-19 16:26:03.903 262 18234.10 24.80 52728.66 88888.00 2007-09-19 16:26:04.403 262 18234.27 24.78 52728.66 88888.00 2007-09-19 16:26:04.903 262 18234.10 24.74 52728.71 88888.00 2007-09-19 16:26:05.403 262 18234.01 24.85 52728.77 88888.00 2007-09-19 16:26:05.903 262 18233.98 24.85 52728.83 88888.00 2007-09-19 16:26:06.403 262 18234.00 24.69 52728.76 88888.00 2007-09-19 16:26:06.903 262 18234.08 24.71 52728.78 88888.00 2007-09-19 16:26:07.403 262 18234.15 24.84 52728.84 88888.00 2007-09-19 16:26:07.903 262 18234.04 24.85 52728.80 88888.00 2007-09-19 16:26:08.403 262 18233.90 24.87 52728.69 88888.00 2007-09-19 16:26:08.903 262 18233.95 24.95 52728.72 88888.00 2007-09-19 16:26:09.403 262 18234.04 24.94 52728.77 88888.00 2007-09-19 16:26:09.903 262 18234.16 24.97 52728.64 88888.00 2007-09-19 16:26:10.403 262 18234.18 24.89 52728.61 88888.00 2007-09-19 16:26:10.903 262 18234.04 24.82 52728.63 88888.00 2007-09-19 16:26:11.403 262 18233.80 24.87 52728.58 88888.00 2007-09-19 16:26:11.903 262 18233.98 24.87 52728.53 88888.00 2007-09-19 16:26:12.403 262 18234.23 24.84 52728.60 88888.00 2007-09-19 16:26:12.903 262 18234.12 24.86 52728.60 88888.00 2007-09-19 16:26:13.403 262 18233.98 24.89 52728.46 88888.00 2007-09-19 16:26:13.903 262 18234.23 24.92 52728.41 88888.00 2007-09-19 16:26:14.403 262 18234.38 25.03 52728.63 88888.00 2007-09-19 16:26:14.903 262 18234.09 25.05 52728.63 88888.00 2007-09-19 16:26:15.403 262 18234.15 24.89 52728.63 88888.00 2007-09-19 16:26:15.903 262 18234.16 24.87 52728.71 88888.00 2007-09-19 16:26:16.403 262 18234.17 24.97 52728.61 88888.00 2007-09-19 16:26:16.903 262 18234.04 25.02 52728.52 88888.00 2007-09-19 16:26:17.403 262 18234.07 24.95 52728.49 88888.00 2007-09-19 16:26:17.903 262 18234.19 25.01 52728.54 88888.00 2007-09-19 16:26:18.403 262 18234.11 25.10 52728.59 88888.00 2007-09-19 16:26:18.903 262 18234.04 25.13 52728.56 88888.00 2007-09-19 16:26:19.403 262 18234.04 25.13 52728.54 88888.00 2007-09-19 16:26:19.903 262 18234.08 25.10 52728.58 88888.00 2007-09-19 16:26:20.403 262 18234.18 25.19 52728.61 88888.00 2007-09-19 16:26:20.903 262 18234.09 25.15 52728.64 88888.00 2007-09-19 16:26:21.403 262 18234.01 25.07 52728.64 88888.00 2007-09-19 16:26:21.903 262 18234.01 24.92 52728.68 88888.00 2007-09-19 16:26:22.403 262 18234.07 24.89 52728.71 88888.00 2007-09-19 16:26:22.903 262 18234.08 24.89 52728.65 88888.00 2007-09-19 16:26:23.403 262 18234.01 24.86 52728.61 88888.00 2007-09-19 16:26:23.903 262 18234.01 24.93 52728.61 88888.00 2007-09-19 16:26:24.403 262 18234.04 25.00 52728.56 88888.00 2007-09-19 16:26:24.903 262 18234.00 25.00 52728.70 88888.00 2007-09-19 16:26:25.403 262 18233.91 24.99 52728.76 88888.00 2007-09-19 16:26:25.903 262 18234.08 24.97 52728.62 88888.00 2007-09-19 16:26:26.403 262 18234.27 25.03 52728.58 88888.00 2007-09-19 16:26:26.903 262 18234.30 25.01 52728.65 88888.00 2007-09-19 16:26:27.403 262 18234.01 24.99 52728.61 88888.00 2007-09-19 16:26:27.903 262 18234.00 24.99 52728.64 88888.00 2007-09-19 16:26:28.403 262 18234.08 24.92 52728.57 88888.00 2007-09-19 16:26:28.903 262 18234.06 24.89 52728.53 88888.00 2007-09-19 16:26:29.403 262 18233.99 24.96 52728.50 88888.00 2007-09-19 16:26:29.903 262 18233.86 25.05 52728.57 88888.00 2007-09-19 16:26:30.403 262 18233.80 25.05 52728.63 88888.00 2007-09-19 16:26:30.903 262 18233.94 25.03 52728.57 88888.00 2007-09-19 16:26:31.403 262 18233.99 25.05 52728.61 88888.00 2007-09-19 16:26:31.903 262 18234.06 25.11 52728.66 88888.00 2007-09-19 16:26:32.403 262 18234.06 25.11 52728.62 88888.00 2007-09-19 16:26:32.903 262 18234.10 25.11 52728.62 88888.00 2007-09-19 16:26:33.403 262 18234.09 25.12 52728.75 88888.00 2007-09-19 16:26:33.903 262 18234.17 25.15 52728.81 88888.00 2007-09-19 16:26:34.403 262 18234.06 25.11 52728.77 88888.00 2007-09-19 16:26:34.903 262 18233.83 25.13 52728.74 88888.00 2007-09-19 16:26:35.403 262 18233.79 25.05 52728.74 88888.00 2007-09-19 16:26:35.903 262 18233.76 25.03 52728.65 88888.00 2007-09-19 16:26:36.403 262 18233.66 25.02 52728.59 88888.00 2007-09-19 16:26:36.903 262 18233.78 25.07 52728.47 88888.00 2007-09-19 16:26:37.403 262 18233.98 25.11 52728.43 88888.00 2007-09-19 16:26:37.903 262 18233.90 25.04 52728.47 88888.00 2007-09-19 16:26:38.403 262 18234.00 24.98 52728.48 88888.00 2007-09-19 16:26:38.903 262 18233.91 24.98 52728.53 88888.00 2007-09-19 16:26:39.403 262 18233.80 24.98 52728.58 88888.00 2007-09-19 16:26:39.903 262 18233.77 24.99 52728.56 88888.00 2007-09-19 16:26:40.403 262 18233.97 24.98 52728.60 88888.00 2007-09-19 16:26:40.903 262 18234.10 24.95 52728.59 88888.00 2007-09-19 16:26:41.403 262 18234.06 24.91 52728.61 88888.00 2007-09-19 16:26:41.903 262 18233.90 24.85 52728.76 88888.00 2007-09-19 16:26:42.403 262 18233.90 24.85 52728.73 88888.00 2007-09-19 16:26:42.903 262 18233.96 24.82 52728.70 88888.00 2007-09-19 16:26:43.403 262 18234.05 24.88 52728.64 88888.00 2007-09-19 16:26:43.903 262 18234.02 24.95 52728.51 88888.00 2007-09-19 16:26:44.403 262 18233.82 24.91 52728.51 88888.00 2007-09-19 16:26:44.903 262 18233.82 24.85 52728.56 88888.00 2007-09-19 16:26:45.403 262 18233.95 24.91 52728.45 88888.00 2007-09-19 16:26:45.903 262 18234.05 25.01 52728.43 88888.00 2007-09-19 16:26:46.403 262 18234.10 25.04 52728.43 88888.00 2007-09-19 16:26:46.903 262 18234.16 24.97 52728.41 88888.00 2007-09-19 16:26:47.403 262 18234.21 24.99 52728.46 88888.00 2007-09-19 16:26:47.903 262 18234.25 25.06 52728.47 88888.00 2007-09-19 16:26:48.403 262 18234.22 25.09 52728.38 88888.00 2007-09-19 16:26:48.903 262 18234.11 24.92 52728.34 88888.00 2007-09-19 16:26:49.403 262 18233.93 24.85 52728.43 88888.00 2007-09-19 16:26:49.903 262 18233.95 24.87 52728.41 88888.00 2007-09-19 16:26:50.403 262 18233.91 24.93 52728.33 88888.00 2007-09-19 16:26:50.903 262 18234.00 25.01 52728.31 88888.00 2007-09-19 16:26:51.403 262 18234.09 25.01 52728.29 88888.00 2007-09-19 16:26:51.903 262 18234.11 25.05 52728.38 88888.00 2007-09-19 16:26:52.403 262 18233.95 25.01 52728.45 88888.00 2007-09-19 16:26:52.903 262 18233.75 25.01 52728.39 88888.00 2007-09-19 16:26:53.403 262 18233.68 24.98 52728.41 88888.00 2007-09-19 16:26:53.903 262 18233.65 24.99 52728.41 88888.00 2007-09-19 16:26:54.403 262 18233.83 25.00 52728.40 88888.00 2007-09-19 16:26:54.903 262 18233.87 25.03 52728.42 88888.00 2007-09-19 16:26:55.403 262 18233.85 25.15 52728.43 88888.00 2007-09-19 16:26:55.903 262 18233.95 25.19 52728.47 88888.00 2007-09-19 16:26:56.403 262 18234.09 25.22 52728.56 88888.00 2007-09-19 16:26:56.903 262 18234.08 25.25 52728.52 88888.00 2007-09-19 16:26:57.403 262 18233.98 25.20 52728.47 88888.00 2007-09-19 16:26:57.903 262 18234.04 25.15 52728.49 88888.00 2007-09-19 16:26:58.403 262 18234.00 25.14 52728.61 88888.00 2007-09-19 16:26:58.903 262 18233.97 25.08 52728.62 88888.00 2007-09-19 16:26:59.403 262 18233.99 25.03 52728.52 88888.00 2007-09-19 16:26:59.903 262 18234.10 25.01 52728.50 88888.00 2007-09-19 16:27:00.403 262 18234.08 25.12 52728.56 88888.00 2007-09-19 16:27:00.903 262 18234.12 25.21 52728.56 88888.00 2007-09-19 16:27:01.403 262 18234.07 25.19 52728.49 88888.00 2007-09-19 16:27:01.903 262 18234.09 25.14 52728.48 88888.00 2007-09-19 16:27:02.403 262 18233.90 25.05 52728.47 88888.00 2007-09-19 16:27:02.903 262 18233.99 25.05 52728.47 88888.00 2007-09-19 16:27:03.403 262 18234.01 25.04 52728.46 88888.00 2007-09-19 16:27:03.903 262 18233.98 25.03 52728.43 88888.00 2007-09-19 16:27:04.403 262 18233.97 25.03 52728.43 88888.00 2007-09-19 16:27:04.903 262 18233.79 25.05 52728.49 88888.00 2007-09-19 16:27:05.403 262 18233.94 25.11 52728.57 88888.00 2007-09-19 16:27:05.903 262 18234.07 25.13 52728.49 88888.00 2007-09-19 16:27:06.403 262 18234.16 25.11 52728.25 88888.00 2007-09-19 16:27:06.903 262 18234.14 25.11 52728.30 88888.00 2007-09-19 16:27:07.403 262 18234.00 25.16 52728.37 88888.00 2007-09-19 16:27:07.903 262 18233.88 25.20 52728.36 88888.00 2007-09-19 16:27:08.403 262 18234.00 25.12 52728.34 88888.00 2007-09-19 16:27:08.903 262 18234.20 25.11 52728.41 88888.00 2007-09-19 16:27:09.403 262 18234.22 25.13 52728.40 88888.00 2007-09-19 16:27:09.903 262 18234.36 25.08 52728.40 88888.00 2007-09-19 16:27:10.403 262 18234.39 25.10 52728.36 88888.00 2007-09-19 16:27:10.903 262 18234.38 25.11 52728.37 88888.00 2007-09-19 16:27:11.403 262 18234.48 25.06 52728.47 88888.00 2007-09-19 16:27:11.903 262 18234.40 25.08 52728.53 88888.00 2007-09-19 16:27:12.403 262 18234.36 25.08 52728.48 88888.00 2007-09-19 16:27:12.903 262 18234.41 25.11 52728.45 88888.00 2007-09-19 16:27:13.403 262 18234.49 25.12 52728.45 88888.00 2007-09-19 16:27:13.903 262 18234.48 25.11 52728.41 88888.00 2007-09-19 16:27:14.403 262 18234.40 25.20 52728.37 88888.00 2007-09-19 16:27:14.903 262 18234.43 25.33 52728.41 88888.00 2007-09-19 16:27:15.403 262 18234.42 25.34 52728.37 88888.00 2007-09-19 16:27:15.903 262 18234.47 25.28 52728.41 88888.00 2007-09-19 16:27:16.403 262 18234.37 25.27 52728.42 88888.00 2007-09-19 16:27:16.903 262 18234.33 25.32 52728.42 88888.00 2007-09-19 16:27:17.403 262 18234.16 25.23 52728.42 88888.00 2007-09-19 16:27:17.903 262 18234.15 25.13 52728.43 88888.00 2007-09-19 16:27:18.403 262 18234.11 25.20 52728.35 88888.00 2007-09-19 16:27:18.903 262 18234.07 25.20 52728.33 88888.00 2007-09-19 16:27:19.403 262 18234.17 25.19 52728.27 88888.00 2007-09-19 16:27:19.903 262 18234.14 25.25 52728.35 88888.00 2007-09-19 16:27:20.403 262 18233.97 25.32 52728.49 88888.00 2007-09-19 16:27:20.903 262 18234.06 25.27 52728.60 88888.00 2007-09-19 16:27:21.403 262 18234.09 25.33 52728.50 88888.00 2007-09-19 16:27:21.903 262 18234.07 25.35 52728.59 88888.00 2007-09-19 16:27:22.403 262 18234.10 25.36 52728.52 88888.00 2007-09-19 16:27:22.903 262 18234.11 25.33 52728.57 88888.00 2007-09-19 16:27:23.403 262 18234.08 25.29 52728.53 88888.00 2007-09-19 16:27:23.903 262 18233.71 25.35 52728.56 88888.00 2007-09-19 16:27:24.403 262 18233.64 25.38 52728.68 88888.00 2007-09-19 16:27:24.903 262 18233.66 25.36 52728.78 88888.00 2007-09-19 16:27:25.403 262 18233.52 25.31 52728.80 88888.00 2007-09-19 16:27:25.903 262 18233.40 25.31 52728.69 88888.00 2007-09-19 16:27:26.403 262 18233.42 25.39 52728.57 88888.00 2007-09-19 16:27:26.903 262 18233.51 25.36 52728.66 88888.00 2007-09-19 16:27:27.403 262 18233.55 25.41 52728.75 88888.00 2007-09-19 16:27:27.903 262 18233.51 25.43 52728.69 88888.00 2007-09-19 16:27:28.403 262 18233.60 25.40 52728.62 88888.00 2007-09-19 16:27:28.903 262 18233.56 25.49 52728.54 88888.00 2007-09-19 16:27:29.403 262 18233.49 25.49 52728.63 88888.00 2007-09-19 16:27:29.903 262 18233.53 25.42 52728.61 88888.00 2007-09-19 16:27:30.403 262 18233.63 25.41 52728.50 88888.00 2007-09-19 16:27:30.903 262 18233.80 25.44 52728.37 88888.00 2007-09-19 16:27:31.403 262 18233.75 25.42 52728.42 88888.00 2007-09-19 16:27:31.903 262 18233.71 25.45 52728.39 88888.00 2007-09-19 16:27:32.403 262 18233.74 25.46 52728.37 88888.00 2007-09-19 16:27:32.903 262 18233.56 25.38 52728.41 88888.00 2007-09-19 16:27:33.403 262 18233.54 25.37 52728.54 88888.00 2007-09-19 16:27:33.903 262 18233.51 25.45 52728.66 88888.00 2007-09-19 16:27:34.403 262 18233.69 25.47 52728.56 88888.00 2007-09-19 16:27:34.903 262 18233.79 25.45 52728.60 88888.00 2007-09-19 16:27:35.403 262 18233.64 25.47 52728.61 88888.00 2007-09-19 16:27:35.903 262 18233.86 25.44 52728.43 88888.00 2007-09-19 16:27:36.403 262 18233.85 25.33 52728.37 88888.00 2007-09-19 16:27:36.903 262 18233.82 25.35 52728.38 88888.00 2007-09-19 16:27:37.403 262 18233.71 25.35 52728.49 88888.00 2007-09-19 16:27:37.903 262 18233.77 25.36 52728.64 88888.00 2007-09-19 16:27:38.403 262 18233.80 25.34 52728.56 88888.00 2007-09-19 16:27:38.903 262 18233.90 25.34 52728.54 88888.00 2007-09-19 16:27:39.403 262 18233.87 25.35 52728.56 88888.00 2007-09-19 16:27:39.903 262 18233.91 25.40 52728.57 88888.00 2007-09-19 16:27:40.403 262 18233.67 25.36 52728.68 88888.00 2007-09-19 16:27:40.903 262 18233.42 25.36 52728.68 88888.00 2007-09-19 16:27:41.403 262 18233.46 25.39 52728.63 88888.00 2007-09-19 16:27:41.903 262 18233.69 25.39 52728.64 88888.00 2007-09-19 16:27:42.403 262 18233.82 25.47 52728.60 88888.00 2007-09-19 16:27:42.903 262 18233.83 25.61 52728.63 88888.00 2007-09-19 16:27:43.403 262 18233.82 25.56 52728.61 88888.00 2007-09-19 16:27:43.903 262 18233.79 25.51 52728.47 88888.00 2007-09-19 16:27:44.403 262 18233.61 25.43 52728.62 88888.00 2007-09-19 16:27:44.903 262 18233.40 25.38 52728.61 88888.00 2007-09-19 16:27:45.403 262 18233.53 25.35 52728.61 88888.00 2007-09-19 16:27:45.903 262 18233.56 25.39 52728.51 88888.00 2007-09-19 16:27:46.403 262 18233.54 25.39 52728.49 88888.00 2007-09-19 16:27:46.903 262 18233.53 25.33 52728.52 88888.00 2007-09-19 16:27:47.403 262 18233.51 25.28 52728.53 88888.00 2007-09-19 16:27:47.903 262 18233.54 25.37 52728.48 88888.00 2007-09-19 16:27:48.403 262 18233.69 25.39 52728.46 88888.00 2007-09-19 16:27:48.903 262 18233.60 25.36 52728.36 88888.00 2007-09-19 16:27:49.403 262 18233.60 25.29 52728.38 88888.00 2007-09-19 16:27:49.903 262 18233.54 25.22 52728.35 88888.00 2007-09-19 16:27:50.403 262 18233.77 25.28 52728.33 88888.00 2007-09-19 16:27:50.903 262 18233.73 25.24 52728.25 88888.00 2007-09-19 16:27:51.403 262 18233.75 25.31 52728.34 88888.00 2007-09-19 16:27:51.903 262 18233.83 25.31 52728.35 88888.00 2007-09-19 16:27:52.403 262 18233.90 25.25 52728.41 88888.00 2007-09-19 16:27:52.903 262 18233.96 25.20 52728.43 88888.00 2007-09-19 16:27:53.403 262 18233.93 25.28 52728.35 88888.00 2007-09-19 16:27:53.903 262 18233.85 25.36 52728.33 88888.00 2007-09-19 16:27:54.403 262 18233.85 25.36 52728.41 88888.00 2007-09-19 16:27:54.903 262 18233.73 25.27 52728.56 88888.00 2007-09-19 16:27:55.403 262 18233.88 25.38 52728.52 88888.00 2007-09-19 16:27:55.903 262 18233.98 25.37 52728.41 88888.00 2007-09-19 16:27:56.403 262 18233.95 25.28 52728.40 88888.00 2007-09-19 16:27:56.903 262 18233.89 25.27 52728.41 88888.00 2007-09-19 16:27:57.403 262 18233.88 25.26 52728.42 88888.00 2007-09-19 16:27:57.903 262 18233.90 25.27 52728.39 88888.00 2007-09-19 16:27:58.403 262 18233.89 25.36 52728.35 88888.00 2007-09-19 16:27:58.903 262 18233.93 25.34 52728.45 88888.00 2007-09-19 16:27:59.403 262 18233.99 25.32 52728.51 88888.00 2007-09-19 16:27:59.903 262 18233.84 25.31 52728.54 88888.00 2007-09-19 16:28:00.403 262 18233.66 25.30 52728.53 88888.00 2007-09-19 16:28:00.903 262 18233.54 25.27 52728.53 88888.00 2007-09-19 16:28:01.403 262 18233.57 25.29 52728.50 88888.00 2007-09-19 16:28:01.903 262 18233.74 25.28 52728.39 88888.00 2007-09-19 16:28:02.403 262 18233.84 25.33 52728.42 88888.00 2007-09-19 16:28:02.903 262 18233.83 25.29 52728.58 88888.00 2007-09-19 16:28:03.403 262 18233.75 25.18 52728.54 88888.00 2007-09-19 16:28:03.903 262 18233.82 25.29 52728.51 88888.00 2007-09-19 16:28:04.403 262 18233.65 25.38 52728.48 88888.00 2007-09-19 16:28:04.903 262 18233.73 25.36 52728.38 88888.00 2007-09-19 16:28:05.403 262 18233.84 25.29 52728.24 88888.00 2007-09-19 16:28:05.903 262 18233.85 25.26 52728.42 88888.00 2007-09-19 16:28:06.403 262 18233.91 25.25 52728.42 88888.00 2007-09-19 16:28:06.903 262 18234.05 25.26 52728.35 88888.00 2007-09-19 16:28:07.403 262 18233.96 25.27 52728.37 88888.00 2007-09-19 16:28:07.903 262 18233.97 25.24 52728.36 88888.00 2007-09-19 16:28:08.403 262 18234.08 25.22 52728.26 88888.00 2007-09-19 16:28:08.903 262 18234.09 25.21 52728.28 88888.00 2007-09-19 16:28:09.403 262 18233.96 25.14 52728.28 88888.00 2007-09-19 16:28:09.903 262 18233.98 25.13 52728.36 88888.00 2007-09-19 16:28:10.403 262 18233.94 25.15 52728.27 88888.00 2007-09-19 16:28:10.903 262 18233.75 25.10 52728.26 88888.00 2007-09-19 16:28:11.403 262 18233.93 25.12 52728.23 88888.00 2007-09-19 16:28:11.903 262 18234.05 25.12 52728.27 88888.00 2007-09-19 16:28:12.403 262 18234.11 25.10 52728.31 88888.00 2007-09-19 16:28:12.903 262 18233.95 25.09 52728.28 88888.00 2007-09-19 16:28:13.403 262 18233.93 24.99 52728.34 88888.00 2007-09-19 16:28:13.903 262 18233.90 25.00 52728.37 88888.00 2007-09-19 16:28:14.403 262 18233.88 24.98 52728.35 88888.00 2007-09-19 16:28:14.903 262 18233.91 24.92 52728.30 88888.00 2007-09-19 16:28:15.403 262 18234.06 24.93 52728.29 88888.00 2007-09-19 16:28:15.903 262 18233.96 24.95 52728.30 88888.00 2007-09-19 16:28:16.403 262 18233.79 24.97 52728.29 88888.00 2007-09-19 16:28:16.903 262 18233.75 24.94 52728.33 88888.00 2007-09-19 16:28:17.403 262 18233.84 25.02 52728.36 88888.00 2007-09-19 16:28:17.903 262 18233.87 25.00 52728.43 88888.00 2007-09-19 16:28:18.403 262 18233.76 25.07 52728.30 88888.00 2007-09-19 16:28:18.903 262 18233.80 25.11 52728.25 88888.00 2007-09-19 16:28:19.403 262 18233.87 25.00 52728.28 88888.00 2007-09-19 16:28:19.903 262 18233.93 24.97 52728.27 88888.00 2007-09-19 16:28:20.403 262 18233.95 24.94 52728.28 88888.00 2007-09-19 16:28:20.903 262 18234.04 24.86 52728.29 88888.00 2007-09-19 16:28:21.403 262 18234.00 24.78 52728.24 88888.00 2007-09-19 16:28:21.903 262 18233.86 24.69 52728.24 88888.00 2007-09-19 16:28:22.403 262 18233.79 24.79 52728.20 88888.00 2007-09-19 16:28:22.903 262 18233.87 24.82 52728.23 88888.00 2007-09-19 16:28:23.403 262 18233.91 24.69 52728.27 88888.00 2007-09-19 16:28:23.903 262 18233.86 24.69 52728.33 88888.00 2007-09-19 16:28:24.403 262 18233.90 24.70 52728.34 88888.00 2007-09-19 16:28:24.903 262 18233.99 24.74 52728.34 88888.00 2007-09-19 16:28:25.403 262 18233.95 24.76 52728.37 88888.00 2007-09-19 16:28:25.903 262 18233.96 24.79 52728.51 88888.00 2007-09-19 16:28:26.403 262 18233.93 24.79 52728.59 88888.00 2007-09-19 16:28:26.903 262 18233.89 24.74 52728.42 88888.00 2007-09-19 16:28:27.403 262 18233.78 24.74 52728.35 88888.00 2007-09-19 16:28:27.903 262 18233.91 24.70 52728.31 88888.00 2007-09-19 16:28:28.403 262 18234.05 24.66 52728.22 88888.00 2007-09-19 16:28:28.903 262 18233.96 24.64 52728.12 88888.00 2007-09-19 16:28:29.403 262 18233.95 24.68 52728.19 88888.00 2007-09-19 16:28:29.903 262 18233.99 24.57 52728.16 88888.00 2007-09-19 16:28:30.403 262 18234.05 24.52 52728.14 88888.00 2007-09-19 16:28:30.903 262 18234.02 24.54 52728.13 88888.00 2007-09-19 16:28:31.403 262 18234.00 24.55 52728.12 88888.00 2007-09-19 16:28:31.903 262 18233.93 24.56 52728.12 88888.00 2007-09-19 16:28:32.403 262 18233.97 24.53 52728.20 88888.00 2007-09-19 16:28:32.903 262 18234.01 24.43 52728.23 88888.00 2007-09-19 16:28:33.403 262 18233.98 24.44 52728.18 88888.00 2007-09-19 16:28:33.903 262 18233.96 24.43 52728.12 88888.00 2007-09-19 16:28:34.403 262 18233.96 24.45 52728.06 88888.00 2007-09-19 16:28:34.903 262 18234.05 24.35 52728.25 88888.00 2007-09-19 16:28:35.403 262 18234.05 24.30 52728.26 88888.00 2007-09-19 16:28:35.903 262 18234.08 24.40 52728.25 88888.00 2007-09-19 16:28:36.403 262 18233.98 24.44 52728.31 88888.00 2007-09-19 16:28:36.903 262 18233.99 24.40 52728.18 88888.00 2007-09-19 16:28:37.403 262 18234.54 24.30 52728.22 88888.00 2007-09-19 16:28:37.903 262 18234.66 24.20 52728.26 88888.00 2007-09-19 16:28:38.403 262 18234.58 24.19 52728.29 88888.00 2007-09-19 16:28:38.903 262 18234.58 24.21 52728.25 88888.00 2007-09-19 16:28:39.403 262 18234.53 24.16 52728.35 88888.00 2007-09-19 16:28:39.903 262 18234.74 24.21 52728.37 88888.00 2007-09-19 16:28:40.403 262 18234.78 24.20 52728.19 88888.00 2007-09-19 16:28:40.903 262 18234.83 24.14 52728.24 88888.00 2007-09-19 16:28:41.403 262 18234.75 24.11 52728.18 88888.00 2007-09-19 16:28:41.903 262 18234.80 24.07 52728.19 88888.00 2007-09-19 16:28:42.403 262 18234.81 24.08 52728.25 88888.00 2007-09-19 16:28:42.903 262 18234.86 24.12 52728.28 88888.00 2007-09-19 16:28:43.403 262 18234.82 24.20 52728.28 88888.00 2007-09-19 16:28:43.903 262 18234.78 24.13 52728.22 88888.00 2007-09-19 16:28:44.403 262 18234.84 24.14 52728.11 88888.00 2007-09-19 16:28:44.903 262 18234.87 24.20 52728.12 88888.00 2007-09-19 16:28:45.403 262 18234.98 24.18 52728.17 88888.00 2007-09-19 16:28:45.903 262 18234.90 24.10 52728.14 88888.00 2007-09-19 16:28:46.403 262 18234.82 24.14 52728.18 88888.00 2007-09-19 16:28:46.903 262 18234.93 24.06 52728.22 88888.00 2007-09-19 16:28:47.403 262 18234.87 23.94 52728.20 88888.00 2007-09-19 16:28:47.903 262 18234.81 23.93 52728.15 88888.00 2007-09-19 16:28:48.403 262 18234.76 23.94 52728.16 88888.00 2007-09-19 16:28:48.903 262 18234.76 23.95 52728.08 88888.00 2007-09-19 16:28:49.403 262 18234.80 23.97 52728.16 88888.00 2007-09-19 16:28:49.903 262 18234.92 24.01 52728.22 88888.00 2007-09-19 16:28:50.403 262 18234.98 24.04 52728.20 88888.00 2007-09-19 16:28:50.903 262 18235.08 24.01 52728.14 88888.00 2007-09-19 16:28:51.403 262 18235.10 23.96 52728.11 88888.00 2007-09-19 16:28:51.903 262 18234.98 23.96 52728.17 88888.00 2007-09-19 16:28:52.403 262 18234.85 24.01 52728.19 88888.00 2007-09-19 16:28:52.903 262 18234.85 24.05 52728.18 88888.00 2007-09-19 16:28:53.403 262 18234.93 23.98 52728.13 88888.00 2007-09-19 16:28:53.903 262 18234.84 23.93 52728.26 88888.00 2007-09-19 16:28:54.403 262 18234.78 23.91 52728.25 88888.00 2007-09-19 16:28:54.903 262 18234.85 23.93 52728.27 88888.00 2007-09-19 16:28:55.403 262 18234.81 23.97 52728.20 88888.00 2007-09-19 16:28:55.903 262 18234.82 24.01 52728.25 88888.00 2007-09-19 16:28:56.403 262 18234.93 24.00 52728.27 88888.00 2007-09-19 16:28:56.903 262 18235.02 23.92 52728.29 88888.00 2007-09-19 16:28:57.403 262 18234.98 23.87 52728.36 88888.00 2007-09-19 16:28:57.903 262 18234.93 23.93 52728.42 88888.00 2007-09-19 16:28:58.403 262 18234.96 23.96 52728.45 88888.00 2007-09-19 16:28:58.903 262 18234.98 23.93 52728.31 88888.00 2007-09-19 16:28:59.403 262 18235.02 23.93 52728.33 88888.00 2007-09-19 16:28:59.903 262 18235.02 23.85 52728.36 88888.00 2007-09-19 16:29:00.403 262 18235.07 23.85 52728.31 88888.00 2007-09-19 16:29:00.903 262 18235.05 23.90 52728.29 88888.00 2007-09-19 16:29:01.403 262 18235.02 23.88 52728.23 88888.00 2007-09-19 16:29:01.903 262 18235.05 23.82 52728.19 88888.00 2007-09-19 16:29:02.403 262 18235.09 23.87 52728.20 88888.00 2007-09-19 16:29:02.903 262 18235.09 23.84 52728.13 88888.00 2007-09-19 16:29:03.403 262 18235.05 23.79 52728.17 88888.00 2007-09-19 16:29:03.903 262 18235.09 23.80 52728.15 88888.00 2007-09-19 16:29:04.403 262 18235.09 23.79 52728.16 88888.00 2007-09-19 16:29:04.903 262 18235.02 23.81 52728.17 88888.00 2007-09-19 16:29:05.403 262 18234.94 23.86 52728.26 88888.00 2007-09-19 16:29:05.903 262 18234.96 23.92 52728.25 88888.00 2007-09-19 16:29:06.403 262 18235.01 23.87 52728.23 88888.00 2007-09-19 16:29:06.903 262 18235.16 23.79 52728.27 88888.00 2007-09-19 16:29:07.403 262 18235.15 23.84 52728.20 88888.00 2007-09-19 16:29:07.903 262 18235.17 23.81 52728.15 88888.00 2007-09-19 16:29:08.403 262 18235.10 23.81 52728.17 88888.00 2007-09-19 16:29:08.903 262 18235.21 23.79 52728.17 88888.00 2007-09-19 16:29:09.403 262 18235.29 23.75 52728.23 88888.00 2007-09-19 16:29:09.903 262 18235.05 23.76 52728.26 88888.00 2007-09-19 16:29:10.403 262 18235.18 23.80 52728.23 88888.00 2007-09-19 16:29:10.903 262 18235.27 23.82 52728.15 88888.00 2007-09-19 16:29:11.403 262 18235.21 23.78 52728.23 88888.00 2007-09-19 16:29:11.903 262 18235.24 23.75 52728.25 88888.00 2007-09-19 16:29:12.403 262 18235.16 23.72 52728.29 88888.00 2007-09-19 16:29:12.903 262 18235.07 23.68 52728.26 88888.00 2007-09-19 16:29:13.403 262 18235.09 23.69 52728.23 88888.00 2007-09-19 16:29:13.903 262 18234.88 23.71 52728.19 88888.00 2007-09-19 16:29:14.403 262 18234.81 23.75 52728.12 88888.00 2007-09-19 16:29:14.903 262 18234.74 23.70 52728.26 88888.00 2007-09-19 16:29:15.403 262 18234.85 23.65 52728.34 88888.00 2007-09-19 16:29:15.903 262 18235.18 23.58 52728.36 88888.00 2007-09-19 16:29:16.403 262 18235.21 23.62 52728.25 88888.00 2007-09-19 16:29:16.903 262 18235.15 23.64 52728.26 88888.00 2007-09-19 16:29:17.403 262 18235.09 23.51 52728.27 88888.00 2007-09-19 16:29:17.903 262 18235.01 23.45 52728.28 88888.00 2007-09-19 16:29:18.403 262 18234.93 23.54 52728.23 88888.00 2007-09-19 16:29:18.903 262 18234.95 23.59 52728.08 88888.00 2007-09-19 16:29:19.403 262 18235.02 23.48 52728.19 88888.00 2007-09-19 16:29:19.903 262 18235.05 23.41 52728.13 88888.00 2007-09-19 16:29:20.403 262 18235.03 23.47 52728.12 88888.00 2007-09-19 16:29:20.903 262 18235.12 23.58 52728.14 88888.00 2007-09-19 16:29:21.403 262 18235.12 23.59 52728.07 88888.00 2007-09-19 16:29:21.903 262 18234.97 23.56 52727.98 88888.00 2007-09-19 16:29:22.403 262 18235.07 23.47 52727.95 88888.00 2007-09-19 16:29:22.903 262 18235.14 23.41 52728.00 88888.00 2007-09-19 16:29:23.403 262 18235.14 23.40 52727.91 88888.00 2007-09-19 16:29:23.903 262 18235.04 23.30 52727.90 88888.00 2007-09-19 16:29:24.403 262 18235.10 23.31 52728.00 88888.00 2007-09-19 16:29:24.903 262 18234.95 23.32 52728.02 88888.00 2007-09-19 16:29:25.403 262 18235.01 23.34 52727.95 88888.00 2007-09-19 16:29:25.903 262 18235.13 23.33 52728.06 88888.00 2007-09-19 16:29:26.403 262 18235.14 23.32 52728.17 88888.00 2007-09-19 16:29:26.903 262 18235.12 23.43 52728.20 88888.00 2007-09-19 16:29:27.403 262 18235.07 23.45 52728.24 88888.00 2007-09-19 16:29:27.903 262 18234.95 23.41 52728.23 88888.00 2007-09-19 16:29:28.403 262 18234.96 23.37 52728.20 88888.00 2007-09-19 16:29:28.903 262 18235.14 23.31 52728.17 88888.00 2007-09-19 16:29:29.403 262 18235.01 23.34 52728.11 88888.00 2007-09-19 16:29:29.903 262 18234.87 23.38 52728.11 88888.00 2007-09-19 16:29:30.403 262 18235.14 23.41 52728.06 88888.00 2007-09-19 16:29:30.903 262 18235.15 23.49 52728.15 88888.00 2007-09-19 16:29:31.403 262 18235.15 23.40 52728.08 88888.00 2007-09-19 16:29:31.903 262 18235.15 23.37 52728.16 88888.00 2007-09-19 16:29:32.403 262 18235.25 23.33 52728.27 88888.00 2007-09-19 16:29:32.903 262 18235.13 23.30 52728.18 88888.00 2007-09-19 16:29:33.403 262 18234.94 23.25 52728.15 88888.00 2007-09-19 16:29:33.903 262 18235.03 23.23 52728.00 88888.00 2007-09-19 16:29:34.403 262 18235.02 23.19 52727.92 88888.00 2007-09-19 16:29:34.903 262 18235.10 23.18 52727.89 88888.00 2007-09-19 16:29:35.403 262 18235.07 23.19 52727.96 88888.00 2007-09-19 16:29:35.903 262 18235.07 23.21 52727.99 88888.00 2007-09-19 16:29:36.403 262 18235.07 23.22 52727.91 88888.00 2007-09-19 16:29:36.903 262 18235.20 23.24 52727.90 88888.00 2007-09-19 16:29:37.403 262 18235.23 23.30 52727.89 88888.00 2007-09-19 16:29:37.903 262 18235.24 23.40 52727.87 88888.00 2007-09-19 16:29:38.403 262 18235.07 23.46 52727.89 88888.00 2007-09-19 16:29:38.903 262 18235.12 23.40 52727.96 88888.00 2007-09-19 16:29:39.403 262 18235.18 23.37 52728.15 88888.00 2007-09-19 16:29:39.903 262 18235.20 23.37 52728.18 88888.00 2007-09-19 16:29:40.403 262 18235.12 23.37 52728.04 88888.00 2007-09-19 16:29:40.903 262 18235.06 23.38 52727.95 88888.00 2007-09-19 16:29:41.403 262 18235.01 23.38 52727.98 88888.00 2007-09-19 16:29:41.903 262 18234.93 23.34 52728.00 88888.00 2007-09-19 16:29:42.403 262 18234.95 23.37 52728.06 88888.00 2007-09-19 16:29:42.903 262 18234.98 23.36 52728.15 88888.00 2007-09-19 16:29:43.403 262 18234.94 23.32 52728.20 88888.00 2007-09-19 16:29:43.903 262 18234.95 23.29 52728.06 88888.00 2007-09-19 16:29:44.403 262 18234.85 23.32 52728.04 88888.00 2007-09-19 16:29:44.903 262 18234.74 23.31 52728.08 88888.00 2007-09-19 16:29:45.403 262 18234.86 23.44 52728.03 88888.00 2007-09-19 16:29:45.903 262 18234.90 23.41 52727.99 88888.00 2007-09-19 16:29:46.403 262 18234.86 23.37 52728.07 88888.00 2007-09-19 16:29:46.903 262 18234.84 23.38 52727.96 88888.00 2007-09-19 16:29:47.403 262 18234.97 23.36 52727.98 88888.00 2007-09-19 16:29:47.903 262 18235.01 23.34 52728.04 88888.00 2007-09-19 16:29:48.403 262 18234.97 23.31 52728.24 88888.00 2007-09-19 16:29:48.903 262 18234.94 23.28 52728.24 88888.00 2007-09-19 16:29:49.403 262 18234.88 23.20 52728.07 88888.00 2007-09-19 16:29:49.903 262 18234.94 23.30 52727.99 88888.00 2007-09-19 16:29:50.403 262 18235.01 23.35 52728.00 88888.00 2007-09-19 16:29:50.903 262 18234.85 23.32 52728.03 88888.00 2007-09-19 16:29:51.403 262 18234.88 23.26 52727.94 88888.00 2007-09-19 16:29:51.903 262 18235.02 23.27 52728.01 88888.00 2007-09-19 16:29:52.403 262 18234.98 23.32 52727.93 88888.00 2007-09-19 16:29:52.903 262 18234.95 23.29 52727.90 88888.00 2007-09-19 16:29:53.403 262 18234.92 23.35 52727.96 88888.00 2007-09-19 16:29:53.903 262 18234.82 23.43 52728.01 88888.00 2007-09-19 16:29:54.403 262 18234.87 23.39 52728.03 88888.00 2007-09-19 16:29:54.903 262 18234.83 23.33 52728.05 88888.00 2007-09-19 16:29:55.403 262 18234.94 23.31 52727.99 88888.00 2007-09-19 16:29:55.903 262 18235.10 23.23 52728.01 88888.00 2007-09-19 16:29:56.403 262 18235.04 23.22 52728.06 88888.00 2007-09-19 16:29:56.903 262 18234.93 23.27 52728.03 88888.00 2007-09-19 16:29:57.403 262 18234.93 23.23 52728.11 88888.00 2007-09-19 16:29:57.903 262 18234.92 23.25 52728.13 88888.00 2007-09-19 16:29:58.403 262 18234.92 23.26 52728.08 88888.00 2007-09-19 16:29:58.903 262 18234.83 23.24 52728.04 88888.00 2007-09-19 16:29:59.403 262 18234.92 23.28 52727.95 88888.00 2007-09-19 16:29:59.903 262 18234.99 23.31 52728.02 88888.00 2007-09-19 16:30:00.403 262 18235.09 23.31 52728.10 88888.00 2007-09-19 16:30:00.903 262 18235.04 23.27 52728.12 88888.00 2007-09-19 16:30:01.403 262 18235.01 23.29 52728.06 88888.00 2007-09-19 16:30:01.903 262 18235.04 23.32 52728.11 88888.00 2007-09-19 16:30:02.403 262 18234.88 23.33 52728.08 88888.00 2007-09-19 16:30:02.903 262 18234.86 23.36 52728.03 88888.00 2007-09-19 16:30:03.403 262 18234.85 23.39 52727.92 88888.00 2007-09-19 16:30:03.903 262 18234.86 23.43 52727.96 88888.00 2007-09-19 16:30:04.403 262 18234.96 23.38 52728.10 88888.00 2007-09-19 16:30:04.903 262 18235.01 23.38 52728.05 88888.00 2007-09-19 16:30:05.403 262 18235.02 23.36 52728.05 88888.00 2007-09-19 16:30:05.903 262 18234.78 23.29 52728.05 88888.00 2007-09-19 16:30:06.403 262 18234.93 23.22 52728.10 88888.00 2007-09-19 16:30:06.903 262 18235.03 23.30 52728.19 88888.00 2007-09-19 16:30:07.403 262 18234.94 23.36 52728.24 88888.00 2007-09-19 16:30:07.903 262 18235.04 23.36 52728.16 88888.00 2007-09-19 16:30:08.403 262 18235.06 23.31 52728.08 88888.00 2007-09-19 16:30:08.903 262 18234.98 23.38 52728.05 88888.00 2007-09-19 16:30:09.403 262 18234.90 23.41 52727.99 88888.00 2007-09-19 16:30:09.903 262 18234.95 23.39 52728.00 88888.00 2007-09-19 16:30:10.403 262 18234.95 23.37 52728.01 88888.00 2007-09-19 16:30:10.903 262 18234.90 23.40 52728.12 88888.00 2007-09-19 16:30:11.403 262 18234.73 23.37 52728.15 88888.00 2007-09-19 16:30:11.903 262 18234.85 23.41 52728.18 88888.00 2007-09-19 16:30:12.403 262 18234.87 23.45 52728.18 88888.00 2007-09-19 16:30:12.903 262 18234.82 23.53 52728.17 88888.00 2007-09-19 16:30:13.403 262 18234.75 23.57 52728.14 88888.00 2007-09-19 16:30:13.903 262 18234.73 23.47 52728.04 88888.00 2007-09-19 16:30:14.403 262 18234.71 23.43 52728.13 88888.00 2007-09-19 16:30:14.903 262 18234.78 23.46 52728.20 88888.00 2007-09-19 16:30:15.403 262 18234.76 23.41 52728.16 88888.00 2007-09-19 16:30:15.903 262 18234.69 23.42 52728.20 88888.00 2007-09-19 16:30:16.403 262 18234.69 23.40 52728.28 88888.00 2007-09-19 16:30:16.903 262 18234.67 23.42 52728.31 88888.00 2007-09-19 16:30:17.403 262 18234.66 23.37 52728.17 88888.00 2007-09-19 16:30:17.903 262 18234.63 23.29 52728.22 88888.00 2007-09-19 16:30:18.403 262 18234.62 23.31 52728.20 88888.00 2007-09-19 16:30:18.903 262 18234.69 23.32 52728.13 88888.00 2007-09-19 16:30:19.403 262 18234.77 23.36 52728.16 88888.00 2007-09-19 16:30:19.903 262 18234.81 23.40 52728.14 88888.00 2007-09-19 16:30:20.403 262 18234.69 23.37 52728.20 88888.00 2007-09-19 16:30:20.903 262 18234.70 23.33 52728.30 88888.00 2007-09-19 16:30:21.403 262 18234.75 23.33 52728.29 88888.00 2007-09-19 16:30:21.903 262 18234.74 23.32 52728.27 88888.00 2007-09-19 16:30:22.403 262 18234.71 23.35 52728.26 88888.00 2007-09-19 16:30:22.903 262 18234.66 23.34 52728.28 88888.00 2007-09-19 16:30:23.403 262 18234.67 23.33 52728.15 88888.00 2007-09-19 16:30:23.903 262 18234.72 23.42 52728.22 88888.00 2007-09-19 16:30:24.403 262 18234.71 23.43 52728.22 88888.00 2007-09-19 16:30:24.903 262 18234.76 23.40 52728.22 88888.00 2007-09-19 16:30:25.403 262 18234.67 23.39 52728.26 88888.00 2007-09-19 16:30:25.903 262 18234.71 23.37 52728.24 88888.00 2007-09-19 16:30:26.403 262 18234.70 23.29 52728.16 88888.00 2007-09-19 16:30:26.903 262 18234.60 23.34 52728.23 88888.00 2007-09-19 16:30:27.403 262 18234.64 23.39 52728.37 88888.00 2007-09-19 16:30:27.903 262 18234.62 23.42 52728.39 88888.00 2007-09-19 16:30:28.403 262 18234.52 23.40 52728.33 88888.00 2007-09-19 16:30:28.903 262 18234.58 23.40 52728.28 88888.00 2007-09-19 16:30:29.403 262 18234.55 23.41 52728.25 88888.00 2007-09-19 16:30:29.903 262 18234.50 23.47 52728.29 88888.00 2007-09-19 16:30:30.403 262 18234.51 23.48 52728.25 88888.00 2007-09-19 16:30:30.903 262 18234.59 23.45 52728.23 88888.00 2007-09-19 16:30:31.403 262 18234.70 23.51 52728.26 88888.00 2007-09-19 16:30:31.903 262 18234.53 23.49 52728.29 88888.00 2007-09-19 16:30:32.403 262 18234.44 23.47 52728.27 88888.00 2007-09-19 16:30:32.903 262 18234.18 23.45 52728.22 88888.00 2007-09-19 16:30:33.403 262 18234.15 23.40 52728.20 88888.00 2007-09-19 16:30:33.903 262 18234.27 23.32 52728.16 88888.00 2007-09-19 16:30:34.403 262 18234.28 23.35 52728.11 88888.00 2007-09-19 16:30:34.903 262 18234.43 23.44 52728.13 88888.00 2007-09-19 16:30:35.403 262 18234.48 23.47 52728.19 88888.00 2007-09-19 16:30:35.903 262 18234.44 23.60 52728.23 88888.00 2007-09-19 16:30:36.403 262 18234.52 23.66 52728.18 88888.00 2007-09-19 16:30:36.903 262 18234.59 23.59 52728.16 88888.00 2007-09-19 16:30:37.403 262 18234.55 23.43 52728.17 88888.00 2007-09-19 16:30:37.903 262 18234.49 23.48 52728.23 88888.00 2007-09-19 16:30:38.403 262 18234.39 23.49 52728.27 88888.00 2007-09-19 16:30:38.903 262 18234.34 23.46 52728.29 88888.00 2007-09-19 16:30:39.403 262 18234.48 23.49 52728.35 88888.00 2007-09-19 16:30:39.903 262 18234.26 23.56 52728.37 88888.00 2007-09-19 16:30:40.403 262 18234.20 23.58 52728.40 88888.00 2007-09-19 16:30:40.903 262 18234.40 23.54 52728.39 88888.00 2007-09-19 16:30:41.403 262 18234.56 23.64 52728.35 88888.00 2007-09-19 16:30:41.903 262 18234.45 23.58 52728.37 88888.00 2007-09-19 16:30:42.403 262 18234.44 23.49 52728.34 88888.00 2007-09-19 16:30:42.903 262 18234.45 23.46 52728.15 88888.00 2007-09-19 16:30:43.403 262 18234.49 23.46 52728.18 88888.00 2007-09-19 16:30:43.903 262 18234.49 23.55 52728.22 88888.00 2007-09-19 16:30:44.403 262 18234.36 23.52 52728.26 88888.00 2007-09-19 16:30:44.903 262 18234.10 23.51 52728.36 88888.00 2007-09-19 16:30:45.403 262 18234.28 23.51 52728.29 88888.00 2007-09-19 16:30:45.903 262 18234.36 23.47 52728.25 88888.00 2007-09-19 16:30:46.403 262 18234.17 23.46 52728.16 88888.00 2007-09-19 16:30:46.903 262 18234.17 23.56 52728.12 88888.00 2007-09-19 16:30:47.403 262 18234.14 23.65 52728.02 88888.00 2007-09-19 16:30:47.903 262 18234.19 23.67 52728.05 88888.00 2007-09-19 16:30:48.403 262 18234.25 23.68 52728.16 88888.00 2007-09-19 16:30:48.903 262 18234.18 23.64 52728.18 88888.00 2007-09-19 16:30:49.403 262 18234.14 23.55 52728.18 88888.00 2007-09-19 16:30:49.903 262 18234.14 23.53 52728.03 88888.00 2007-09-19 16:30:50.403 262 18234.27 23.55 52728.06 88888.00 2007-09-19 16:30:50.903 262 18234.53 23.47 52728.07 88888.00 2007-09-19 16:30:51.403 262 18234.63 23.48 52728.11 88888.00 2007-09-19 16:30:51.903 262 18234.67 23.62 52728.13 88888.00 2007-09-19 16:30:52.403 262 18234.69 23.62 52728.10 88888.00 2007-09-19 16:30:52.903 262 18234.67 23.62 52728.13 88888.00 2007-09-19 16:30:53.403 262 18234.66 23.60 52728.05 88888.00 2007-09-19 16:30:53.903 262 18234.70 23.56 52728.17 88888.00 2007-09-19 16:30:54.403 262 18234.73 23.57 52728.22 88888.00 2007-09-19 16:30:54.903 262 18234.73 23.60 52728.17 88888.00 2007-09-19 16:30:55.403 262 18234.73 23.71 52728.22 88888.00 2007-09-19 16:30:55.903 262 18234.75 23.80 52728.10 88888.00 2007-09-19 16:30:56.403 262 18234.77 23.77 52728.01 88888.00 2007-09-19 16:30:56.903 262 18234.65 23.74 52728.05 88888.00 2007-09-19 16:30:57.403 262 18234.64 23.82 52728.15 88888.00 2007-09-19 16:30:57.903 262 18234.60 23.82 52728.18 88888.00 2007-09-19 16:30:58.403 262 18234.52 23.78 52728.11 88888.00 2007-09-19 16:30:58.903 262 18234.53 23.73 52728.11 88888.00 2007-09-19 16:30:59.403 262 18234.50 23.81 52728.24 88888.00 2007-09-19 16:30:59.903 262 18234.42 23.86 52728.30 88888.00 2007-09-19 16:31:00.403 262 18234.60 23.90 52728.33 88888.00 2007-09-19 16:31:00.903 262 18234.75 23.85 52728.45 88888.00 2007-09-19 16:31:01.403 262 18234.66 23.86 52728.34 88888.00 2007-09-19 16:31:01.903 262 18234.64 23.80 52728.20 88888.00 2007-09-19 16:31:02.403 262 18234.71 23.85 52728.18 88888.00 2007-09-19 16:31:02.903 262 18234.67 23.96 52728.15 88888.00 2007-09-19 16:31:03.403 262 18234.80 23.86 52728.11 88888.00 2007-09-19 16:31:03.903 262 18234.78 23.82 52727.99 88888.00 2007-09-19 16:31:04.403 262 18234.74 23.84 52727.91 88888.00 2007-09-19 16:31:04.903 262 18234.69 23.77 52728.00 88888.00 2007-09-19 16:31:05.403 262 18234.74 23.69 52728.14 88888.00 2007-09-19 16:31:05.903 262 18234.69 23.70 52728.22 88888.00 2007-09-19 16:31:06.403 262 18234.70 23.74 52728.11 88888.00 2007-09-19 16:31:06.903 262 18234.61 23.71 52728.13 88888.00 2007-09-19 16:31:07.403 262 18234.52 23.70 52728.15 88888.00 2007-09-19 16:31:07.903 262 18234.58 23.76 52728.12 88888.00 2007-09-19 16:31:08.403 262 18234.64 23.86 52727.93 88888.00 2007-09-19 16:31:08.903 262 18234.69 23.79 52727.91 88888.00 2007-09-19 16:31:09.403 262 18234.51 23.80 52727.91 88888.00 2007-09-19 16:31:09.903 262 18234.59 23.84 52727.91 88888.00 2007-09-19 16:31:10.403 262 18234.45 23.90 52728.04 88888.00 2007-09-19 16:31:10.903 262 18234.55 23.91 52728.14 88888.00 2007-09-19 16:31:11.403 262 18234.54 23.78 52728.20 88888.00 2007-09-19 16:31:11.903 262 18234.47 23.76 52728.08 88888.00 2007-09-19 16:31:12.403 262 18234.41 23.79 52728.14 88888.00 2007-09-19 16:31:12.903 262 18234.36 23.76 52728.05 88888.00 2007-09-19 16:31:13.403 262 18234.52 23.72 52728.00 88888.00 2007-09-19 16:31:13.903 262 18234.72 23.73 52728.03 88888.00 2007-09-19 16:31:14.403 262 18234.82 23.78 52728.06 88888.00 2007-09-19 16:31:14.903 262 18234.87 23.74 52728.06 88888.00 2007-09-19 16:31:15.403 262 18234.80 23.76 52728.01 88888.00 2007-09-19 16:31:15.903 262 18234.64 23.70 52727.99 88888.00 2007-09-19 16:31:16.403 262 18234.62 23.65 52728.01 88888.00 2007-09-19 16:31:16.903 262 18234.56 23.66 52727.99 88888.00 2007-09-19 16:31:17.403 262 18234.61 23.70 52727.92 88888.00 2007-09-19 16:31:17.903 262 18234.72 23.70 52727.82 88888.00 2007-09-19 16:31:18.403 262 18234.60 23.75 52727.80 88888.00 2007-09-19 16:31:18.903 262 18234.42 23.73 52727.96 88888.00 2007-09-19 16:31:19.403 262 18234.55 23.68 52728.02 88888.00 2007-09-19 16:31:19.903 262 18234.62 23.69 52727.95 88888.00 2007-09-19 16:31:20.403 262 18234.52 23.76 52727.88 88888.00 2007-09-19 16:31:20.903 262 18234.59 23.85 52727.82 88888.00 2007-09-19 16:31:21.403 262 18234.54 23.80 52727.91 88888.00 2007-09-19 16:31:21.903 262 18234.70 23.81 52728.05 88888.00 2007-09-19 16:31:22.403 262 18234.69 23.76 52728.02 88888.00 2007-09-19 16:31:22.903 262 18234.70 23.77 52728.04 88888.00 2007-09-19 16:31:23.403 262 18234.78 23.85 52727.98 88888.00 2007-09-19 16:31:23.903 262 18234.69 23.82 52727.93 88888.00 2007-09-19 16:31:24.403 262 18234.73 23.85 52727.98 88888.00 2007-09-19 16:31:24.903 262 18234.78 23.77 52727.95 88888.00 2007-09-19 16:31:25.403 262 18234.78 23.78 52727.89 88888.00 2007-09-19 16:31:25.903 262 18234.74 23.91 52727.94 88888.00 2007-09-19 16:31:26.403 262 18234.73 24.07 52727.92 88888.00 2007-09-19 16:31:26.903 262 18234.78 24.08 52727.83 88888.00 2007-09-19 16:31:27.403 262 18234.76 23.97 52727.89 88888.00 2007-09-19 16:31:27.903 262 18234.86 23.91 52727.95 88888.00 2007-09-19 16:31:28.403 262 18234.88 23.92 52728.00 88888.00 2007-09-19 16:31:28.903 262 18234.91 23.88 52727.99 88888.00 2007-09-19 16:31:29.403 262 18234.80 23.88 52728.10 88888.00 2007-09-19 16:31:29.903 262 18234.66 23.79 52728.07 88888.00 2007-09-19 16:31:30.403 262 18234.70 23.71 52728.03 88888.00 2007-09-19 16:31:30.903 262 18234.77 23.79 52728.02 88888.00 2007-09-19 16:31:31.403 262 18234.74 23.80 52728.06 88888.00 2007-09-19 16:31:31.903 262 18234.80 23.78 52728.07 88888.00 2007-09-19 16:31:32.403 262 18234.74 23.90 52728.10 88888.00 2007-09-19 16:31:32.903 262 18234.72 23.94 52728.06 88888.00 2007-09-19 16:31:33.403 262 18234.66 23.88 52728.10 88888.00 2007-09-19 16:31:33.903 262 18234.78 23.79 52728.07 88888.00 2007-09-19 16:31:34.403 262 18234.80 23.87 52727.92 88888.00 2007-09-19 16:31:34.903 262 18234.81 23.94 52727.93 88888.00 2007-09-19 16:31:35.403 262 18234.72 23.87 52728.17 88888.00 2007-09-19 16:31:35.903 262 18234.59 23.88 52728.10 88888.00 2007-09-19 16:31:36.403 262 18234.55 23.94 52728.05 88888.00 2007-09-19 16:31:36.903 262 18234.54 23.88 52728.11 88888.00 2007-09-19 16:31:37.403 262 18234.62 23.84 52728.12 88888.00 2007-09-19 16:31:37.903 262 18234.70 23.76 52728.08 88888.00 2007-09-19 16:31:38.403 262 18234.67 23.77 52728.07 88888.00 2007-09-19 16:31:38.903 262 18234.72 23.73 52728.06 88888.00 2007-09-19 16:31:39.403 262 18234.73 23.71 52728.04 88888.00 2007-09-19 16:31:39.903 262 18234.65 23.71 52727.93 88888.00 2007-09-19 16:31:40.403 262 18234.63 23.77 52727.98 88888.00 2007-09-19 16:31:40.903 262 18234.67 23.82 52727.98 88888.00 2007-09-19 16:31:41.403 262 18234.75 23.84 52728.07 88888.00 2007-09-19 16:31:41.903 262 18234.58 23.87 52728.05 88888.00 2007-09-19 16:31:42.403 262 18234.69 23.95 52728.00 88888.00 2007-09-19 16:31:42.903 262 18234.88 24.00 52727.99 88888.00 2007-09-19 16:31:43.403 262 18234.77 23.98 52728.01 88888.00 2007-09-19 16:31:43.903 262 18234.80 23.94 52728.11 88888.00 2007-09-19 16:31:44.403 262 18234.76 23.86 52728.23 88888.00 2007-09-19 16:31:44.903 262 18234.83 23.86 52728.23 88888.00 2007-09-19 16:31:45.403 262 18234.84 23.80 52728.06 88888.00 2007-09-19 16:31:45.903 262 18234.81 23.78 52728.04 88888.00 2007-09-19 16:31:46.403 262 18234.84 23.79 52728.03 88888.00 2007-09-19 16:31:46.903 262 18234.81 23.75 52728.17 88888.00 2007-09-19 16:31:47.403 262 18234.85 23.75 52728.08 88888.00 2007-09-19 16:31:47.903 262 18234.84 23.80 52728.17 88888.00 2007-09-19 16:31:48.403 262 18234.80 23.86 52728.22 88888.00 2007-09-19 16:31:48.903 262 18234.80 23.82 52728.13 88888.00 2007-09-19 16:31:49.403 262 18234.74 23.74 52728.06 88888.00 2007-09-19 16:31:49.903 262 18234.85 23.75 52728.02 88888.00 2007-09-19 16:31:50.403 262 18234.82 23.74 52728.07 88888.00 2007-09-19 16:31:50.903 262 18234.80 23.62 52728.13 88888.00 2007-09-19 16:31:51.403 262 18234.88 23.60 52728.24 88888.00 2007-09-19 16:31:51.903 262 18234.99 23.66 52728.22 88888.00 2007-09-19 16:31:52.403 262 18234.98 23.74 52728.25 88888.00 2007-09-19 16:31:52.903 262 18234.90 23.67 52728.28 88888.00 2007-09-19 16:31:53.403 262 18234.95 23.62 52728.27 88888.00 2007-09-19 16:31:53.903 262 18234.95 23.63 52728.14 88888.00 2007-09-19 16:31:54.403 262 18234.90 23.57 52728.15 88888.00 2007-09-19 16:31:54.903 262 18234.84 23.58 52728.17 88888.00 2007-09-19 16:31:55.403 262 18234.95 23.54 52728.19 88888.00 2007-09-19 16:31:55.903 262 18235.01 23.57 52728.25 88888.00 2007-09-19 16:31:56.403 262 18234.91 23.55 52728.17 88888.00 2007-09-19 16:31:56.903 262 18234.83 23.53 52728.24 88888.00 2007-09-19 16:31:57.403 262 18234.94 23.56 52728.20 88888.00 2007-09-19 16:31:57.903 262 18234.98 23.58 52728.11 88888.00 2007-09-19 16:31:58.403 262 18234.90 23.58 52728.16 88888.00 2007-09-19 16:31:58.903 262 18234.75 23.57 52728.18 88888.00 2007-09-19 16:31:59.403 262 18234.81 23.60 52728.19 88888.00 2007-09-19 16:31:59.903 262 18234.93 23.71 52728.31 88888.00 2007-09-19 16:32:00.403 262 18234.97 23.67 52728.28 88888.00 2007-09-19 16:32:00.903 262 18234.97 23.64 52728.16 88888.00 2007-09-19 16:32:01.403 262 18234.99 23.63 52728.12 88888.00 2007-09-19 16:32:01.903 262 18234.93 23.65 52728.10 88888.00 2007-09-19 16:32:02.403 262 18234.90 23.68 52728.24 88888.00 2007-09-19 16:32:02.903 262 18234.78 23.64 52728.11 88888.00 2007-09-19 16:32:03.403 262 18234.99 23.69 52728.01 88888.00 2007-09-19 16:32:03.903 262 18235.09 23.66 52728.07 88888.00 2007-09-19 16:32:04.403 262 18234.95 23.55 52728.11 88888.00 2007-09-19 16:32:04.903 262 18234.87 23.61 52727.93 88888.00 2007-09-19 16:32:05.403 262 18234.87 23.58 52727.91 88888.00 2007-09-19 16:32:05.903 262 18234.93 23.58 52727.93 88888.00 2007-09-19 16:32:06.403 262 18234.91 23.51 52728.04 88888.00 2007-09-19 16:32:06.903 262 18234.90 23.40 52728.11 88888.00 2007-09-19 16:32:07.403 262 18234.90 23.38 52728.00 88888.00 2007-09-19 16:32:07.903 262 18234.82 23.51 52728.04 88888.00 2007-09-19 16:32:08.403 262 18234.94 23.49 52728.07 88888.00 2007-09-19 16:32:08.903 262 18235.01 23.51 52728.06 88888.00 2007-09-19 16:32:09.403 262 18234.99 23.55 52728.11 88888.00 2007-09-19 16:32:09.903 262 18234.95 23.53 52728.13 88888.00 2007-09-19 16:32:10.403 262 18234.84 23.45 52728.05 88888.00 2007-09-19 16:32:10.903 262 18234.78 23.46 52728.02 88888.00 2007-09-19 16:32:11.403 262 18234.82 23.43 52728.18 88888.00 2007-09-19 16:32:11.903 262 18234.81 23.44 52728.17 88888.00 2007-09-19 16:32:12.403 262 18234.87 23.45 52728.14 88888.00 2007-09-19 16:32:12.903 262 18234.78 23.47 52728.20 88888.00 2007-09-19 16:32:13.403 262 18234.69 23.46 52728.18 88888.00 2007-09-19 16:32:13.903 262 18234.78 23.46 52728.18 88888.00 2007-09-19 16:32:14.403 262 18234.76 23.42 52728.16 88888.00 2007-09-19 16:32:14.903 262 18234.62 23.34 52728.20 88888.00 2007-09-19 16:32:15.403 262 18234.85 23.35 52728.04 88888.00 2007-09-19 16:32:15.903 262 18234.90 23.41 52728.00 88888.00 2007-09-19 16:32:16.403 262 18234.83 23.44 52728.01 88888.00 2007-09-19 16:32:16.903 262 18234.88 23.45 52727.96 88888.00 2007-09-19 16:32:17.403 262 18234.85 23.43 52728.03 88888.00 2007-09-19 16:32:17.903 262 18234.91 23.47 52728.19 88888.00 2007-09-19 16:32:18.403 262 18234.93 23.39 52728.29 88888.00 2007-09-19 16:32:18.903 262 18234.93 23.34 52728.37 88888.00 2007-09-19 16:32:19.403 262 18234.90 23.33 52728.27 88888.00 2007-09-19 16:32:19.903 262 18234.99 23.28 52728.18 88888.00 2007-09-19 16:32:20.403 262 18235.01 23.32 52728.04 88888.00 2007-09-19 16:32:20.903 262 18234.94 23.37 52727.92 88888.00 2007-09-19 16:32:21.403 262 18234.88 23.36 52727.99 88888.00 2007-09-19 16:32:21.903 262 18234.93 23.38 52728.11 88888.00 2007-09-19 16:32:22.403 262 18234.92 23.41 52728.11 88888.00 2007-09-19 16:32:22.903 262 18234.95 23.25 52728.17 88888.00 2007-09-19 16:32:23.403 262 18234.99 23.15 52728.19 88888.00 2007-09-19 16:32:23.903 262 18234.93 23.20 52728.17 88888.00 2007-09-19 16:32:24.403 262 18234.87 23.27 52728.05 88888.00 2007-09-19 16:32:24.903 262 18234.98 23.23 52728.07 88888.00 2007-09-19 16:32:25.403 262 18235.07 23.16 52728.14 88888.00 2007-09-19 16:32:25.903 262 18235.09 23.13 52728.11 88888.00 2007-09-19 16:32:26.403 262 18234.91 23.20 52728.01 88888.00 2007-09-19 16:32:26.903 262 18234.83 23.28 52728.00 88888.00 2007-09-19 16:32:27.403 262 18234.97 23.25 52728.16 88888.00 2007-09-19 16:32:27.903 262 18235.09 23.27 52728.20 88888.00 2007-09-19 16:32:28.403 262 18235.04 23.31 52728.16 88888.00 2007-09-19 16:32:28.903 262 18234.96 23.33 52728.19 88888.00 2007-09-19 16:32:29.403 262 18234.93 23.29 52728.26 88888.00 2007-09-19 16:32:29.903 262 18234.88 23.27 52728.26 88888.00 2007-09-19 16:32:30.403 262 18234.90 23.33 52728.27 88888.00 2007-09-19 16:32:30.903 262 18234.93 23.42 52728.27 88888.00 2007-09-19 16:32:31.403 262 18234.96 23.44 52728.20 88888.00 2007-09-19 16:32:31.903 262 18234.92 23.40 52728.13 88888.00 2007-09-19 16:32:32.403 262 18234.77 23.38 52728.27 88888.00 2007-09-19 16:32:32.903 262 18234.80 23.41 52728.26 88888.00 2007-09-19 16:32:33.403 262 18234.88 23.43 52728.34 88888.00 2007-09-19 16:32:33.903 262 18234.99 23.42 52728.27 88888.00 2007-09-19 16:32:34.403 262 18234.74 23.41 52728.33 88888.00 2007-09-19 16:32:34.903 262 18234.74 23.35 52728.34 88888.00 2007-09-19 16:32:35.403 262 18234.90 23.35 52728.37 88888.00 2007-09-19 16:32:35.903 262 18235.06 23.39 52728.24 88888.00 2007-09-19 16:32:36.403 262 18235.09 23.23 52728.11 88888.00 2007-09-19 16:32:36.903 262 18235.02 23.16 52728.13 88888.00 2007-09-19 16:32:37.403 262 18234.90 23.18 52728.27 88888.00 2007-09-19 16:32:37.903 262 18234.92 23.16 52728.25 88888.00 2007-09-19 16:32:38.403 262 18234.96 23.18 52728.20 88888.00 2007-09-19 16:32:38.903 262 18235.08 23.25 52728.26 88888.00 2007-09-19 16:32:39.403 262 18235.18 23.36 52728.35 88888.00 2007-09-19 16:32:39.903 262 18235.08 23.34 52728.29 88888.00 2007-09-19 16:32:40.403 262 18234.99 23.29 52728.28 88888.00 2007-09-19 16:32:40.903 262 18235.18 23.23 52728.26 88888.00 2007-09-19 16:32:41.403 262 18235.13 23.27 52728.23 88888.00 2007-09-19 16:32:41.903 262 18235.15 23.26 52728.15 88888.00 2007-09-19 16:32:42.403 262 18235.23 23.32 52728.17 88888.00 2007-09-19 16:32:42.903 262 18235.14 23.37 52728.17 88888.00 2007-09-19 16:32:43.403 262 18235.07 23.37 52728.07 88888.00 2007-09-19 16:32:43.903 262 18235.09 23.34 52727.96 88888.00 2007-09-19 16:32:44.403 262 18235.10 23.32 52727.93 88888.00 2007-09-19 16:32:44.903 262 18235.03 23.23 52727.89 88888.00 2007-09-19 16:32:45.403 262 18235.02 23.25 52727.88 88888.00 2007-09-19 16:32:45.903 262 18235.04 23.22 52727.84 88888.00 2007-09-19 16:32:46.403 262 18235.02 23.20 52727.98 88888.00 2007-09-19 16:32:46.903 262 18235.07 23.21 52727.91 88888.00 2007-09-19 16:32:47.403 262 18235.15 23.19 52727.84 88888.00 2007-09-19 16:32:47.903 262 18235.07 23.13 52727.85 88888.00 2007-09-19 16:32:48.403 262 18235.07 23.16 52727.89 88888.00 2007-09-19 16:32:48.903 262 18235.03 23.16 52727.90 88888.00 2007-09-19 16:32:49.403 262 18234.90 23.08 52727.87 88888.00 2007-09-19 16:32:49.903 262 18234.99 23.12 52727.80 88888.00 2007-09-19 16:32:50.403 262 18235.03 23.15 52727.81 88888.00 2007-09-19 16:32:50.903 262 18234.78 23.16 52727.80 88888.00 2007-09-19 16:32:51.403 262 18234.74 23.22 52727.82 88888.00 2007-09-19 16:32:51.903 262 18234.84 23.22 52727.70 88888.00 2007-09-19 16:32:52.403 262 18234.97 23.25 52727.70 88888.00 2007-09-19 16:32:52.903 262 18235.10 23.23 52727.73 88888.00 2007-09-19 16:32:53.403 262 18235.07 23.26 52727.91 88888.00 2007-09-19 16:32:53.903 262 18234.95 23.26 52727.92 88888.00 2007-09-19 16:32:54.403 262 18234.95 23.20 52727.83 88888.00 2007-09-19 16:32:54.903 262 18234.93 23.10 52727.88 88888.00 2007-09-19 16:32:55.403 262 18234.97 23.09 52727.80 88888.00 2007-09-19 16:32:55.903 262 18234.87 23.23 52727.90 88888.00 2007-09-19 16:32:56.403 262 18235.01 23.23 52727.90 88888.00 2007-09-19 16:32:56.903 262 18234.83 23.22 52727.79 88888.00 2007-09-19 16:32:57.403 262 18234.71 23.19 52727.87 88888.00 2007-09-19 16:32:57.903 262 18235.12 23.15 52727.94 88888.00 2007-09-19 16:32:58.403 262 18235.29 23.21 52728.06 88888.00 2007-09-19 16:32:58.903 262 18235.20 23.22 52727.99 88888.00 2007-09-19 16:32:59.403 262 18234.88 23.15 52728.00 88888.00 2007-09-19 16:32:59.903 262 18234.96 23.25 52728.04 88888.00 2007-09-19 16:33:00.403 262 18235.07 23.26 52728.07 88888.00 2007-09-19 16:33:00.903 262 18235.34 23.22 52728.03 88888.00 2007-09-19 16:33:01.403 262 18235.32 23.25 52728.06 88888.00 2007-09-19 16:33:01.903 262 18235.29 23.25 52727.88 88888.00 2007-09-19 16:33:02.403 262 18235.18 23.30 52727.83 88888.00 2007-09-19 16:33:02.903 262 18235.19 23.21 52727.81 88888.00 2007-09-19 16:33:03.403 262 18235.21 23.12 52727.76 88888.00 2007-09-19 16:33:03.903 262 18235.14 23.11 52727.80 88888.00 2007-09-19 16:33:04.403 262 18234.99 23.11 52727.80 88888.00 2007-09-19 16:33:04.903 262 18235.20 23.10 52727.81 88888.00 2007-09-19 16:33:05.403 262 18235.23 23.11 52727.89 88888.00 2007-09-19 16:33:05.903 262 18235.13 23.14 52727.83 88888.00 2007-09-19 16:33:06.403 262 18235.16 23.13 52727.70 88888.00 2007-09-19 16:33:06.903 262 18235.19 23.10 52727.68 88888.00 2007-09-19 16:33:07.403 262 18235.15 23.11 52727.68 88888.00 2007-09-19 16:33:07.903 262 18235.26 23.22 52727.82 88888.00 2007-09-19 16:33:08.403 262 18235.21 23.24 52727.88 88888.00 2007-09-19 16:33:08.903 262 18235.26 23.22 52727.90 88888.00 2007-09-19 16:33:09.403 262 18235.21 23.16 52727.92 88888.00 2007-09-19 16:33:09.903 262 18235.32 23.22 52727.80 88888.00 2007-09-19 16:33:10.403 262 18235.35 23.18 52727.76 88888.00 2007-09-19 16:33:10.903 262 18235.28 23.23 52727.71 88888.00 2007-09-19 16:33:11.403 262 18235.14 23.13 52727.81 88888.00 2007-09-19 16:33:11.903 262 18235.18 23.12 52727.85 88888.00 2007-09-19 16:33:12.403 262 18235.07 23.12 52727.87 88888.00 2007-09-19 16:33:12.903 262 18234.93 23.13 52727.89 88888.00 2007-09-19 16:33:13.403 262 18234.87 23.15 52727.84 88888.00 2007-09-19 16:33:13.903 262 18234.87 23.14 52727.89 88888.00 2007-09-19 16:33:14.403 262 18234.82 23.12 52727.92 88888.00 2007-09-19 16:33:14.903 262 18234.75 23.12 52727.95 88888.00 2007-09-19 16:33:15.403 262 18234.94 23.10 52727.90 88888.00 2007-09-19 16:33:15.903 262 18235.13 23.18 52727.94 88888.00 2007-09-19 16:33:16.403 262 18235.21 23.20 52727.90 88888.00 2007-09-19 16:33:16.903 262 18235.18 23.19 52727.94 88888.00 2007-09-19 16:33:17.403 262 18235.17 23.18 52727.92 88888.00 2007-09-19 16:33:17.903 262 18235.06 23.12 52727.88 88888.00 2007-09-19 16:33:18.400 262 18235.15 23.16 52727.82 88888.00 2007-09-19 16:33:18.900 262 18235.18 23.24 52727.79 88888.00 2007-09-19 16:33:19.400 262 18235.09 23.22 52727.83 88888.00 2007-09-19 16:33:19.900 262 18235.18 23.26 52727.82 88888.00 2007-09-19 16:33:20.400 262 18235.15 23.29 52727.91 88888.00 2007-09-19 16:33:20.900 262 18235.03 23.21 52727.98 88888.00 2007-09-19 16:33:21.400 262 18234.94 23.19 52727.94 88888.00 2007-09-19 16:33:21.900 262 18234.94 23.16 52728.00 88888.00 2007-09-19 16:33:22.400 262 18235.03 23.16 52728.01 88888.00 2007-09-19 16:33:22.900 262 18235.14 23.18 52727.99 88888.00 2007-09-19 16:33:23.400 262 18235.19 23.29 52727.96 88888.00 2007-09-19 16:33:23.900 262 18235.25 23.40 52727.85 88888.00 2007-09-19 16:33:24.400 262 18235.29 23.41 52727.91 88888.00 2007-09-19 16:33:24.900 262 18235.15 23.30 52727.82 88888.00 2007-09-19 16:33:25.400 262 18234.94 23.32 52727.89 88888.00 2007-09-19 16:33:25.900 262 18234.95 23.36 52727.98 88888.00 2007-09-19 16:33:26.400 262 18234.97 23.33 52727.98 88888.00 2007-09-19 16:33:26.900 262 18235.13 23.30 52728.07 88888.00 2007-09-19 16:33:27.400 262 18235.01 23.22 52728.08 88888.00 2007-09-19 16:33:27.900 262 18234.86 23.21 52728.17 88888.00 2007-09-19 16:33:28.400 262 18234.77 23.27 52728.04 88888.00 2007-09-19 16:33:28.900 262 18235.10 23.30 52727.93 88888.00 2007-09-19 16:33:29.400 262 18235.18 23.29 52727.91 88888.00 2007-09-19 16:33:29.900 262 18235.16 23.25 52727.96 88888.00 2007-09-19 16:33:30.400 262 18235.03 23.20 52727.94 88888.00 2007-09-19 16:33:30.900 262 18234.97 23.12 52727.84 88888.00 2007-09-19 16:33:31.400 262 18235.04 23.14 52727.85 88888.00 2007-09-19 16:33:31.900 262 18234.95 23.16 52727.91 88888.00 2007-09-19 16:33:32.400 262 18234.98 23.15 52728.00 88888.00 2007-09-19 16:33:32.900 262 18235.08 23.11 52727.94 88888.00 2007-09-19 16:33:33.400 262 18235.23 23.21 52727.93 88888.00 2007-09-19 16:33:33.900 262 18235.15 23.23 52727.95 88888.00 2007-09-19 16:33:34.400 262 18235.09 23.21 52728.01 88888.00 2007-09-19 16:33:34.900 262 18235.27 23.21 52728.03 88888.00 2007-09-19 16:33:35.400 262 18235.31 23.14 52728.07 88888.00 2007-09-19 16:33:35.900 262 18235.36 23.16 52728.12 88888.00 2007-09-19 16:33:36.400 262 18235.36 23.12 52728.15 88888.00 2007-09-19 16:33:36.900 262 18235.27 23.14 52728.19 88888.00 2007-09-19 16:33:37.400 262 18235.18 23.14 52728.11 88888.00 2007-09-19 16:33:37.900 262 18235.16 23.10 52728.08 88888.00 2007-09-19 16:33:38.400 262 18235.32 23.05 52728.14 88888.00 2007-09-19 16:33:38.900 262 18235.30 22.98 52728.13 88888.00 2007-09-19 16:33:39.400 262 18235.30 23.06 52728.11 88888.00 2007-09-19 16:33:39.900 262 18235.40 23.07 52728.11 88888.00 2007-09-19 16:33:40.400 262 18235.36 23.14 52728.22 88888.00 2007-09-19 16:33:40.900 262 18235.36 23.18 52728.08 88888.00 2007-09-19 16:33:41.400 262 18235.43 23.20 52727.95 88888.00 2007-09-19 16:33:41.900 262 18235.47 23.13 52727.90 88888.00 2007-09-19 16:33:42.400 262 18235.30 23.07 52727.82 88888.00 2007-09-19 16:33:42.900 262 18235.27 23.04 52727.91 88888.00 2007-09-19 16:33:43.400 262 18235.20 23.12 52727.99 88888.00 2007-09-19 16:33:43.900 262 18235.07 23.18 52727.95 88888.00 2007-09-19 16:33:44.400 262 18235.06 23.18 52727.93 88888.00 2007-09-19 16:33:44.900 262 18235.18 23.09 52727.93 88888.00 2007-09-19 16:33:45.400 262 18235.36 23.14 52728.00 88888.00 2007-09-19 16:33:45.900 262 18235.36 23.20 52728.01 88888.00 2007-09-19 16:33:46.400 262 18235.32 23.20 52727.89 88888.00 2007-09-19 16:33:46.900 262 18235.40 23.15 52727.85 88888.00 2007-09-19 16:33:47.400 262 18235.49 23.19 52727.91 88888.00 2007-09-19 16:33:47.900 262 18235.37 23.13 52728.00 88888.00 2007-09-19 16:33:48.400 262 18235.19 23.11 52727.96 88888.00 2007-09-19 16:33:48.900 262 18235.28 23.13 52727.99 88888.00 2007-09-19 16:33:49.400 262 18235.26 23.22 52728.03 88888.00 2007-09-19 16:33:49.900 262 18235.24 23.23 52727.85 88888.00 2007-09-19 16:33:50.400 262 18235.32 23.28 52727.84 88888.00 2007-09-19 16:33:50.900 262 18235.31 23.31 52727.99 88888.00 2007-09-19 16:33:51.400 262 18235.29 23.27 52728.11 88888.00 2007-09-19 16:33:51.900 262 18235.30 23.27 52728.05 88888.00 2007-09-19 16:33:52.400 262 18235.27 23.30 52728.00 88888.00 2007-09-19 16:33:52.900 262 18235.32 23.30 52728.00 88888.00 2007-09-19 16:33:53.400 262 18235.37 23.28 52728.08 88888.00 2007-09-19 16:33:53.900 262 18235.31 23.29 52728.08 88888.00 2007-09-19 16:33:54.400 262 18235.30 23.21 52728.22 88888.00 2007-09-19 16:33:54.900 262 18235.29 23.15 52728.22 88888.00 2007-09-19 16:33:55.400 262 18235.34 23.29 52728.24 88888.00 2007-09-19 16:33:55.900 262 18235.30 23.30 52728.18 88888.00 2007-09-19 16:33:56.400 262 18235.46 23.29 52728.11 88888.00 2007-09-19 16:33:56.900 262 18235.39 23.26 52728.12 88888.00 2007-09-19 16:33:57.400 262 18235.37 23.26 52728.07 88888.00 2007-09-19 16:33:57.900 262 18235.46 23.30 52728.06 88888.00 2007-09-19 16:33:58.400 262 18235.43 23.33 52727.90 88888.00 2007-09-19 16:33:58.900 262 18235.48 23.35 52727.91 88888.00 2007-09-19 16:33:59.400 262 18235.39 23.33 52727.94 88888.00 2007-09-19 16:33:59.900 262 18235.39 23.33 52727.90 88888.00 2007-09-19 16:34:00.400 262 18235.37 23.30 52727.99 88888.00 2007-09-19 16:34:00.900 262 18235.47 23.21 52727.98 88888.00 2007-09-19 16:34:01.400 262 18235.40 23.15 52728.00 88888.00 2007-09-19 16:34:01.900 262 18235.46 23.20 52727.89 88888.00 2007-09-19 16:34:02.400 262 18235.46 23.36 52727.89 88888.00 2007-09-19 16:34:02.900 262 18235.43 23.37 52727.81 88888.00 2007-09-19 16:34:03.400 262 18235.43 23.38 52727.87 88888.00 2007-09-19 16:34:03.900 262 18235.46 23.39 52727.98 88888.00 2007-09-19 16:34:04.400 262 18235.47 23.34 52728.06 88888.00 2007-09-19 16:34:04.900 262 18235.40 23.30 52727.90 88888.00 2007-09-19 16:34:05.400 262 18235.46 23.35 52727.79 88888.00 2007-09-19 16:34:05.900 262 18235.29 23.36 52727.82 88888.00 2007-09-19 16:34:06.400 262 18235.21 23.30 52727.80 88888.00 2007-09-19 16:34:06.900 262 18235.18 23.28 52727.81 88888.00 2007-09-19 16:34:07.400 262 18235.21 23.23 52727.73 88888.00 2007-09-19 16:34:07.900 262 18235.29 23.21 52727.58 88888.00 2007-09-19 16:34:08.400 262 18235.36 23.21 52727.67 88888.00 2007-09-19 16:34:08.900 262 18235.34 23.27 52727.71 88888.00 2007-09-19 16:34:09.400 262 18235.17 23.33 52727.83 88888.00 2007-09-19 16:34:09.900 262 18235.25 23.37 52727.89 88888.00 2007-09-19 16:34:10.400 262 18235.41 23.38 52727.80 88888.00 2007-09-19 16:34:10.900 262 18235.47 23.41 52727.65 88888.00 2007-09-19 16:34:11.400 262 18235.56 23.37 52727.70 88888.00 2007-09-19 16:34:11.900 262 18235.62 23.41 52727.81 88888.00 2007-09-19 16:34:12.400 262 18235.56 23.39 52727.84 88888.00 2007-09-19 16:34:12.900 262 18235.48 23.31 52727.89 88888.00 2007-09-19 16:34:13.400 262 18235.61 23.29 52727.87 88888.00 2007-09-19 16:34:13.900 262 18235.51 23.38 52727.89 88888.00 2007-09-19 16:34:14.400 262 18235.31 23.46 52727.93 88888.00 2007-09-19 16:34:14.900 262 18235.24 23.44 52727.96 88888.00 2007-09-19 16:34:15.400 262 18235.27 23.38 52727.90 88888.00 2007-09-19 16:34:15.900 262 18235.31 23.33 52727.87 88888.00 2007-09-19 16:34:16.400 262 18235.26 23.35 52727.82 88888.00 2007-09-19 16:34:16.900 262 18235.25 23.40 52727.78 88888.00 2007-09-19 16:34:17.400 262 18235.30 23.46 52727.73 88888.00 2007-09-19 16:34:17.900 262 18235.32 23.49 52727.76 88888.00 2007-09-19 16:34:18.400 262 18235.28 23.47 52727.80 88888.00 2007-09-19 16:34:18.900 262 18235.27 23.46 52727.89 88888.00 2007-09-19 16:34:19.400 262 18235.42 23.39 52727.82 88888.00 2007-09-19 16:34:19.900 262 18235.35 23.30 52727.82 88888.00 2007-09-19 16:34:20.400 262 18235.39 23.37 52727.87 88888.00 2007-09-19 16:34:20.900 262 18235.25 23.38 52727.91 88888.00 2007-09-19 16:34:21.400 262 18235.19 23.45 52727.89 88888.00 2007-09-19 16:34:21.900 262 18235.34 23.49 52727.87 88888.00 2007-09-19 16:34:22.400 262 18235.37 23.52 52728.01 88888.00 2007-09-19 16:34:22.900 262 18235.29 23.57 52728.07 88888.00 2007-09-19 16:34:23.400 262 18235.27 23.60 52728.05 88888.00 2007-09-19 16:34:23.900 262 18235.24 23.57 52727.95 88888.00 2007-09-19 16:34:24.400 262 18235.25 23.55 52727.91 88888.00 2007-09-19 16:34:24.900 262 18235.20 23.51 52727.91 88888.00 2007-09-19 16:34:25.400 262 18235.19 23.47 52727.84 88888.00 2007-09-19 16:34:25.900 262 18235.18 23.45 52727.78 88888.00 2007-09-19 16:34:26.400 262 18235.16 23.39 52727.85 88888.00 2007-09-19 16:34:26.900 262 18235.21 23.36 52727.93 88888.00 2007-09-19 16:34:27.400 262 18235.28 23.39 52728.00 88888.00 2007-09-19 16:34:27.900 262 18235.38 23.41 52727.91 88888.00 2007-09-19 16:34:28.400 262 18235.46 23.39 52727.89 88888.00 2007-09-19 16:34:28.900 262 18235.27 23.42 52728.00 88888.00 2007-09-19 16:34:29.400 262 18235.23 23.45 52727.92 88888.00 2007-09-19 16:34:29.900 262 18235.41 23.47 52727.81 88888.00 2007-09-19 16:34:30.400 262 18235.37 23.52 52727.84 88888.00 2007-09-19 16:34:30.900 262 18235.36 23.48 52727.82 88888.00 2007-09-19 16:34:31.400 262 18235.30 23.43 52727.87 88888.00 2007-09-19 16:34:31.900 262 18235.31 23.43 52727.89 88888.00 2007-09-19 16:34:32.400 262 18235.35 23.39 52727.78 88888.00 2007-09-19 16:34:32.900 262 18235.47 23.40 52727.75 88888.00 2007-09-19 16:34:33.400 262 18235.49 23.38 52727.89 88888.00 2007-09-19 16:34:33.900 262 18235.48 23.36 52727.84 88888.00 2007-09-19 16:34:34.400 262 18235.45 23.42 52727.82 88888.00 2007-09-19 16:34:34.900 262 18235.35 23.52 52727.93 88888.00 2007-09-19 16:34:35.400 262 18235.30 23.38 52727.84 88888.00 2007-09-19 16:34:35.900 262 18235.37 23.37 52727.89 88888.00 2007-09-19 16:34:36.400 262 18235.32 23.43 52728.00 88888.00 2007-09-19 16:34:36.900 262 18235.38 23.41 52728.00 88888.00 2007-09-19 16:34:37.400 262 18235.47 23.36 52727.89 88888.00 2007-09-19 16:34:37.900 262 18235.38 23.45 52727.79 88888.00 2007-09-19 16:34:38.400 262 18235.40 23.51 52727.89 88888.00 2007-09-19 16:34:38.900 262 18235.40 23.46 52727.92 88888.00 2007-09-19 16:34:39.400 262 18235.36 23.42 52728.01 88888.00 2007-09-19 16:34:39.900 262 18235.39 23.31 52728.04 88888.00 2007-09-19 16:34:40.400 262 18235.54 23.25 52727.96 88888.00 2007-09-19 16:34:40.900 262 18235.42 23.15 52727.95 88888.00 2007-09-19 16:34:41.400 262 18235.34 23.11 52727.98 88888.00 2007-09-19 16:34:41.900 262 18235.25 23.13 52727.99 88888.00 2007-09-19 16:34:42.400 262 18235.26 23.26 52727.87 88888.00 2007-09-19 16:34:42.900 262 18235.32 23.27 52727.94 88888.00 2007-09-19 16:34:43.400 262 18235.28 23.31 52728.05 88888.00 2007-09-19 16:34:43.900 262 18235.30 23.30 52728.04 88888.00 2007-09-19 16:34:44.400 262 18235.28 23.19 52728.03 88888.00 2007-09-19 16:34:44.900 262 18235.38 23.27 52728.08 88888.00 2007-09-19 16:34:45.400 262 18235.49 23.27 52728.08 88888.00 2007-09-19 16:34:45.900 262 18235.53 23.23 52728.06 88888.00 2007-09-19 16:34:46.400 262 18235.56 23.22 52728.06 88888.00 2007-09-19 16:34:46.900 262 18235.60 23.13 52728.01 88888.00 2007-09-19 16:34:47.400 262 18235.61 23.14 52728.05 88888.00 2007-09-19 16:34:47.900 262 18235.67 23.10 52728.05 88888.00 2007-09-19 16:34:48.400 262 18235.64 23.14 52728.15 88888.00 2007-09-19 16:34:48.900 262 18235.59 23.22 52728.18 88888.00 2007-09-19 16:34:49.400 262 18235.63 23.23 52728.15 88888.00 2007-09-19 16:34:49.900 262 18235.63 23.15 52728.12 88888.00 2007-09-19 16:34:50.400 262 18235.71 23.08 52728.04 88888.00 2007-09-19 16:34:50.900 262 18235.71 23.02 52727.98 88888.00 2007-09-19 16:34:51.400 262 18235.56 22.99 52727.85 88888.00 2007-09-19 16:34:51.900 262 18235.59 23.06 52727.84 88888.00 2007-09-19 16:34:52.400 262 18235.66 23.16 52727.80 88888.00 2007-09-19 16:34:52.900 262 18235.64 23.24 52727.82 88888.00 2007-09-19 16:34:53.400 262 18235.72 23.34 52727.84 88888.00 2007-09-19 16:34:53.900 262 18235.70 23.35 52727.79 88888.00 2007-09-19 16:34:54.400 262 18235.73 23.19 52727.81 88888.00 2007-09-19 16:34:54.900 262 18235.79 23.04 52727.91 88888.00 2007-09-19 16:34:55.400 262 18235.72 22.99 52727.92 88888.00 2007-09-19 16:34:55.900 262 18235.77 23.07 52727.70 88888.00 2007-09-19 16:34:56.400 262 18235.74 23.06 52727.72 88888.00 2007-09-19 16:34:56.900 262 18235.68 23.13 52727.77 88888.00 2007-09-19 16:34:57.400 262 18235.73 23.12 52727.70 88888.00 2007-09-19 16:34:57.900 262 18235.82 22.97 52727.69 88888.00 2007-09-19 16:34:58.400 262 18235.84 23.00 52727.73 88888.00 2007-09-19 16:34:58.900 262 18235.79 23.04 52727.69 88888.00 2007-09-19 16:34:59.400 262 18235.80 23.08 52727.72 88888.00 2007-09-19 16:34:59.900 262 18235.72 23.14 52727.68 88888.00 2007-09-19 16:35:00.400 262 18235.69 23.14 52727.65 88888.00 2007-09-19 16:35:00.900 262 18235.72 23.10 52727.68 88888.00 2007-09-19 16:35:01.400 262 18235.89 22.97 52727.70 88888.00 2007-09-19 16:35:01.900 262 18235.92 22.92 52727.76 88888.00 2007-09-19 16:35:02.400 262 18235.91 22.94 52727.73 88888.00 2007-09-19 16:35:02.900 262 18236.00 22.92 52727.64 88888.00 2007-09-19 16:35:03.400 262 18236.16 22.97 52727.58 88888.00 2007-09-19 16:35:03.900 262 18236.21 22.94 52727.59 88888.00 2007-09-19 16:35:04.400 262 18236.11 22.88 52727.59 88888.00 2007-09-19 16:35:04.900 262 18236.07 22.94 52727.55 88888.00 2007-09-19 16:35:05.400 262 18236.05 22.88 52727.56 88888.00 2007-09-19 16:35:05.900 262 18236.12 22.85 52727.61 88888.00 2007-09-19 16:35:06.400 262 18236.10 22.72 52727.58 88888.00 2007-09-19 16:35:06.900 262 18236.11 22.70 52727.57 88888.00 2007-09-19 16:35:07.400 262 18236.10 22.64 52727.58 88888.00 2007-09-19 16:35:07.900 262 18236.10 22.63 52727.71 88888.00 2007-09-19 16:35:08.400 262 18236.05 22.63 52727.71 88888.00 2007-09-19 16:35:08.900 262 18235.95 22.64 52727.68 88888.00 2007-09-19 16:35:09.400 262 18236.02 22.75 52727.64 88888.00 2007-09-19 16:35:09.900 262 18236.02 22.74 52727.56 88888.00 2007-09-19 16:35:10.400 262 18236.24 22.77 52727.62 88888.00 2007-09-19 16:35:10.900 262 18236.18 22.74 52727.62 88888.00 2007-09-19 16:35:11.400 262 18236.08 22.67 52727.54 88888.00 2007-09-19 16:35:11.900 262 18236.13 22.62 52727.60 88888.00 2007-09-19 16:35:12.400 262 18236.08 22.65 52727.54 88888.00 2007-09-19 16:35:12.900 262 18236.22 22.66 52727.69 88888.00 2007-09-19 16:35:13.400 262 18236.28 22.68 52727.81 88888.00 2007-09-19 16:35:13.900 262 18236.27 22.70 52727.73 88888.00 2007-09-19 16:35:14.400 262 18236.29 22.68 52727.58 88888.00 2007-09-19 16:35:14.900 262 18236.17 22.73 52727.52 88888.00 2007-09-19 16:35:15.400 262 18236.27 22.77 52727.57 88888.00 2007-09-19 16:35:15.900 262 18236.16 22.72 52727.69 88888.00 2007-09-19 16:35:16.400 262 18236.08 22.65 52727.66 88888.00 2007-09-19 16:35:16.900 262 18236.14 22.63 52727.58 88888.00 2007-09-19 16:35:17.400 262 18236.08 22.65 52727.56 88888.00 2007-09-19 16:35:17.900 262 18235.88 22.68 52727.64 88888.00 2007-09-19 16:35:18.400 262 18235.71 22.64 52727.55 88888.00 2007-09-19 16:35:18.900 262 18235.64 22.66 52727.56 88888.00 2007-09-19 16:35:19.400 262 18235.79 22.72 52727.64 88888.00 2007-09-19 16:35:19.900 262 18235.74 22.70 52727.72 88888.00 2007-09-19 16:35:20.400 262 18235.86 22.76 52727.68 88888.00 2007-09-19 16:35:20.900 262 18236.00 22.70 52727.62 88888.00 2007-09-19 16:35:21.400 262 18236.08 22.66 52727.58 88888.00 2007-09-19 16:35:21.900 262 18236.06 22.60 52727.58 88888.00 2007-09-19 16:35:22.400 262 18236.05 22.61 52727.59 88888.00 2007-09-19 16:35:22.900 262 18236.16 22.64 52727.64 88888.00 2007-09-19 16:35:23.400 262 18236.21 22.59 52727.60 88888.00 2007-09-19 16:35:23.900 262 18236.17 22.51 52727.67 88888.00 2007-09-19 16:35:24.400 262 18235.97 22.48 52727.66 88888.00 2007-09-19 16:35:24.900 262 18236.05 22.51 52727.57 88888.00 2007-09-19 16:35:25.400 262 18236.25 22.44 52727.54 88888.00 2007-09-19 16:35:25.900 262 18236.19 22.43 52727.58 88888.00 2007-09-19 16:35:26.400 262 18236.22 22.43 52727.55 88888.00 2007-09-19 16:35:26.900 262 18236.27 22.36 52727.52 88888.00 2007-09-19 16:35:27.400 262 18236.24 22.38 52727.52 88888.00 2007-09-19 16:35:27.900 262 18236.18 22.41 52727.60 88888.00 2007-09-19 16:35:28.400 262 18236.04 22.46 52727.60 88888.00 2007-09-19 16:35:28.900 262 18236.00 22.47 52727.65 88888.00 2007-09-19 16:35:29.400 262 18235.96 22.46 52727.60 88888.00 2007-09-19 16:35:29.900 262 18235.97 22.52 52727.75 88888.00 2007-09-19 16:35:30.400 262 18236.10 22.34 52727.81 88888.00 2007-09-19 16:35:30.900 262 18236.08 22.28 52727.75 88888.00 2007-09-19 16:35:31.400 262 18236.12 22.29 52727.83 88888.00 2007-09-19 16:35:31.900 262 18236.08 22.29 52727.85 88888.00 2007-09-19 16:35:32.400 262 18236.03 22.35 52727.75 88888.00 2007-09-19 16:35:32.900 262 18236.08 22.36 52727.67 88888.00 2007-09-19 16:35:33.400 262 18236.19 22.29 52727.67 88888.00 2007-09-19 16:35:33.900 262 18236.21 22.34 52727.61 88888.00 2007-09-19 16:35:34.400 262 18236.17 22.29 52727.67 88888.00 2007-09-19 16:35:34.900 262 18236.16 22.30 52727.73 88888.00 2007-09-19 16:35:35.400 262 18235.99 22.24 52727.70 88888.00 2007-09-19 16:35:35.900 262 18235.91 22.23 52727.69 88888.00 2007-09-19 16:35:36.400 262 18235.83 22.23 52727.70 88888.00 2007-09-19 16:35:36.900 262 18235.84 22.25 52727.68 88888.00 2007-09-19 16:35:37.400 262 18235.78 22.21 52727.78 88888.00 2007-09-19 16:35:37.900 262 18235.82 22.18 52727.75 88888.00 2007-09-19 16:35:38.400 262 18235.91 22.15 52727.75 88888.00 2007-09-19 16:35:38.900 262 18236.02 22.27 52727.73 88888.00 2007-09-19 16:35:39.400 262 18236.08 22.37 52727.72 88888.00 2007-09-19 16:35:39.900 262 18236.08 22.39 52727.58 88888.00 2007-09-19 16:35:40.400 262 18236.17 22.40 52727.65 88888.00 2007-09-19 16:35:40.900 262 18236.13 22.35 52727.77 88888.00 2007-09-19 16:35:41.400 262 18236.10 22.30 52727.88 88888.00 2007-09-19 16:35:41.900 262 18236.21 22.31 52727.87 88888.00 2007-09-19 16:35:42.400 262 18236.22 22.28 52727.85 88888.00 2007-09-19 16:35:42.900 262 18236.22 22.23 52727.75 88888.00 2007-09-19 16:35:43.400 262 18236.25 22.29 52727.79 88888.00 2007-09-19 16:35:43.900 262 18236.29 22.27 52727.81 88888.00 2007-09-19 16:35:44.400 262 18236.22 22.21 52727.83 88888.00 2007-09-19 16:35:44.900 262 18236.14 22.09 52727.79 88888.00 2007-09-19 16:35:45.400 262 18236.25 22.04 52727.72 88888.00 2007-09-19 16:35:45.900 262 18236.16 22.06 52727.67 88888.00 2007-09-19 16:35:46.400 262 18236.29 22.11 52727.75 88888.00 2007-09-19 16:35:46.900 262 18236.34 22.18 52727.69 88888.00 2007-09-19 16:35:47.400 262 18236.06 22.18 52727.67 88888.00 2007-09-19 16:35:47.900 262 18236.00 22.15 52727.62 88888.00 2007-09-19 16:35:48.400 262 18235.95 22.24 52727.59 88888.00 2007-09-19 16:35:48.900 262 18236.00 22.25 52727.59 88888.00 2007-09-19 16:35:49.400 262 18236.04 22.23 52727.59 88888.00 2007-09-19 16:35:49.900 262 18235.94 22.25 52727.47 88888.00 2007-09-19 16:35:50.400 262 18235.94 22.28 52727.65 88888.00 2007-09-19 16:35:50.900 262 18236.12 22.30 52727.73 88888.00 2007-09-19 16:35:51.400 262 18236.18 22.36 52727.78 88888.00 2007-09-19 16:35:51.900 262 18236.14 22.43 52727.82 88888.00 2007-09-19 16:35:52.400 262 18236.13 22.41 52727.88 88888.00 2007-09-19 16:35:52.900 262 18236.14 22.37 52727.92 88888.00 2007-09-19 16:35:53.400 262 18235.84 22.36 52727.92 88888.00 2007-09-19 16:35:53.900 262 18235.80 22.32 52728.00 88888.00 2007-09-19 16:35:54.400 262 18236.00 22.42 52727.96 88888.00 2007-09-19 16:35:54.900 262 18236.13 22.48 52728.00 88888.00 2007-09-19 16:35:55.400 262 18236.22 22.51 52728.05 88888.00 2007-09-19 16:35:55.900 262 18236.26 22.33 52727.98 88888.00 2007-09-19 16:35:56.400 262 18236.19 22.31 52727.94 88888.00 2007-09-19 16:35:56.900 262 18236.23 22.33 52727.77 88888.00 2007-09-19 16:35:57.400 262 18236.24 22.32 52727.82 88888.00 2007-09-19 16:35:57.900 262 18236.11 22.26 52727.88 88888.00 2007-09-19 16:35:58.400 262 18235.97 22.25 52727.95 88888.00 2007-09-19 16:35:58.900 262 18235.94 22.28 52727.95 88888.00 2007-09-19 16:35:59.400 262 18235.79 22.16 52727.96 88888.00 2007-09-19 16:35:59.900 262 18235.90 22.14 52727.96 88888.00 2007-09-19 16:36:00.400 262 18235.97 22.20 52727.88 88888.00 2007-09-19 16:36:00.900 262 18236.02 22.22 52727.83 88888.00 2007-09-19 16:36:01.400 262 18236.08 22.21 52727.80 88888.00 2007-09-19 16:36:01.900 262 18235.96 22.22 52727.79 88888.00 2007-09-19 16:36:02.400 262 18235.91 22.14 52727.79 88888.00 2007-09-19 16:36:02.900 262 18235.91 22.20 52727.88 88888.00 2007-09-19 16:36:03.400 262 18235.92 22.23 52727.89 88888.00 2007-09-19 16:36:03.900 262 18235.88 22.32 52727.94 88888.00 2007-09-19 16:36:04.400 262 18235.88 22.34 52727.96 88888.00 2007-09-19 16:36:04.900 262 18235.99 22.26 52728.00 88888.00 2007-09-19 16:36:05.400 262 18236.00 22.15 52728.04 88888.00 2007-09-19 16:36:05.900 262 18235.96 22.12 52728.11 88888.00 2007-09-19 16:36:06.400 262 18235.95 22.19 52728.04 88888.00 2007-09-19 16:36:06.900 262 18236.01 22.23 52727.96 88888.00 2007-09-19 16:36:07.400 262 18236.05 22.25 52728.07 88888.00 2007-09-19 16:36:07.900 262 18235.82 22.29 52728.01 88888.00 2007-09-19 16:36:08.400 262 18235.83 22.26 52728.07 88888.00 2007-09-19 16:36:08.900 262 18235.81 22.19 52728.19 88888.00 2007-09-19 16:36:09.400 262 18235.79 22.14 52728.14 88888.00 2007-09-19 16:36:09.900 262 18235.90 22.08 52728.08 88888.00 2007-09-19 16:36:10.400 262 18236.00 22.06 52728.08 88888.00 2007-09-19 16:36:10.900 262 18236.04 22.20 52728.08 88888.00 2007-09-19 16:36:11.400 262 18236.02 22.23 52728.06 88888.00 2007-09-19 16:36:11.900 262 18235.94 22.26 52728.03 88888.00 2007-09-19 16:36:12.400 262 18235.97 22.21 52728.00 88888.00 2007-09-19 16:36:12.900 262 18235.88 22.19 52727.99 88888.00 2007-09-19 16:36:13.400 262 18235.92 22.20 52727.95 88888.00 2007-09-19 16:36:13.900 262 18235.85 22.28 52727.88 88888.00 2007-09-19 16:36:14.400 262 18235.81 22.38 52727.87 88888.00 2007-09-19 16:36:14.900 262 18235.90 22.39 52727.91 88888.00 2007-09-19 16:36:15.400 262 18235.92 22.32 52727.91 88888.00 2007-09-19 16:36:15.900 262 18235.88 22.24 52727.91 88888.00 2007-09-19 16:36:16.400 262 18235.89 22.22 52727.87 88888.00 2007-09-19 16:36:16.900 262 18235.88 22.23 52727.90 88888.00 2007-09-19 16:36:17.400 262 18235.85 22.14 52727.96 88888.00 2007-09-19 16:36:17.900 262 18235.75 22.16 52727.95 88888.00 2007-09-19 16:36:18.400 262 18235.73 22.18 52727.85 88888.00 2007-09-19 16:36:18.900 262 18235.81 22.30 52727.89 88888.00 2007-09-19 16:36:19.400 262 18235.79 22.38 52727.96 88888.00 2007-09-19 16:36:19.900 262 18235.74 22.36 52728.02 88888.00 2007-09-19 16:36:20.400 262 18235.89 22.27 52728.14 88888.00 2007-09-19 16:36:20.900 262 18235.84 22.21 52728.16 88888.00 2007-09-19 16:36:21.400 262 18235.97 22.24 52728.08 88888.00 2007-09-19 16:36:21.900 262 18235.94 22.23 52728.18 88888.00 2007-09-19 16:36:22.400 262 18235.81 22.16 52728.20 88888.00 2007-09-19 16:36:22.900 262 18235.71 22.20 52728.22 88888.00 2007-09-19 16:36:23.400 262 18235.73 22.22 52728.08 88888.00 2007-09-19 16:36:23.900 262 18235.70 22.23 52727.96 88888.00 2007-09-19 16:36:24.400 262 18235.69 22.08 52727.91 88888.00 2007-09-19 16:36:24.900 262 18235.70 22.10 52728.07 88888.00 2007-09-19 16:36:25.400 262 18235.64 22.11 52728.05 88888.00 2007-09-19 16:36:25.900 262 18235.60 22.11 52727.95 88888.00 2007-09-19 16:36:26.400 262 18235.60 22.19 52727.94 88888.00 2007-09-19 16:36:26.900 262 18235.63 22.19 52727.91 88888.00 2007-09-19 16:36:27.400 262 18235.64 22.16 52727.92 88888.00 2007-09-19 16:36:27.900 262 18235.72 22.21 52727.89 88888.00 2007-09-19 16:36:28.400 262 18235.68 22.19 52727.98 88888.00 2007-09-19 16:36:28.900 262 18235.73 22.19 52727.85 88888.00 2007-09-19 16:36:29.400 262 18235.77 22.21 52727.78 88888.00 2007-09-19 16:36:29.900 262 18235.66 22.14 52727.83 88888.00 2007-09-19 16:36:30.400 262 18235.64 22.12 52727.93 88888.00 2007-09-19 16:36:30.900 262 18235.67 22.05 52727.93 88888.00 2007-09-19 16:36:31.400 262 18235.73 22.04 52727.91 88888.00 2007-09-19 16:36:31.900 262 18235.69 22.02 52728.03 88888.00 2007-09-19 16:36:32.400 262 18235.59 22.02 52727.96 88888.00 2007-09-19 16:36:32.900 262 18235.74 21.98 52727.92 88888.00 2007-09-19 16:36:33.400 262 18235.80 21.94 52727.89 88888.00 2007-09-19 16:36:33.900 262 18235.78 21.95 52727.82 88888.00 2007-09-19 16:36:34.400 262 18235.71 22.02 52727.72 88888.00 2007-09-19 16:36:34.900 262 18235.42 22.08 52727.78 88888.00 2007-09-19 16:36:35.400 262 18235.54 22.11 52727.89 88888.00 2007-09-19 16:36:35.900 262 18235.64 22.07 52728.08 88888.00 2007-09-19 16:36:36.400 262 18235.62 22.14 52728.07 88888.00 2007-09-19 16:36:36.900 262 18235.67 22.19 52727.92 88888.00 2007-09-19 16:36:37.400 262 18235.66 22.09 52727.84 88888.00 2007-09-19 16:36:37.900 262 18235.49 22.04 52727.89 88888.00 2007-09-19 16:36:38.400 262 18235.50 22.05 52727.92 88888.00 2007-09-19 16:36:38.900 262 18235.57 22.11 52727.90 88888.00 2007-09-19 16:36:39.400 262 18235.72 22.09 52727.99 88888.00 2007-09-19 16:36:39.900 262 18235.70 22.14 52728.02 88888.00 2007-09-19 16:36:40.400 262 18235.59 22.04 52728.02 88888.00 2007-09-19 16:36:40.900 262 18235.64 22.06 52728.02 88888.00 2007-09-19 16:36:41.400 262 18235.67 22.01 52727.99 88888.00 2007-09-19 16:36:41.900 262 18235.62 22.03 52728.07 88888.00 2007-09-19 16:36:42.400 262 18235.50 22.00 52728.11 88888.00 2007-09-19 16:36:42.900 262 18235.50 21.95 52727.88 88888.00 2007-09-19 16:36:43.400 262 18235.57 21.98 52727.91 88888.00 2007-09-19 16:36:43.900 262 18235.56 22.02 52728.06 88888.00 2007-09-19 16:36:44.400 262 18235.61 22.02 52728.11 88888.00 2007-09-19 16:36:44.900 262 18235.56 22.04 52728.14 88888.00 2007-09-19 16:36:45.400 262 18235.54 22.09 52728.14 88888.00 2007-09-19 16:36:45.900 262 18235.48 22.12 52728.23 88888.00 2007-09-19 16:36:46.400 262 18235.53 22.08 52728.17 88888.00 2007-09-19 16:36:46.900 262 18235.60 22.01 52728.00 88888.00 2007-09-19 16:36:47.400 262 18235.54 21.96 52728.00 88888.00 2007-09-19 16:36:47.900 262 18235.56 22.03 52728.02 88888.00 2007-09-19 16:36:48.400 262 18235.61 21.91 52728.04 88888.00 2007-09-19 16:36:48.900 262 18235.70 21.93 52727.90 88888.00 2007-09-19 16:36:49.400 262 18235.59 22.05 52727.84 88888.00 2007-09-19 16:36:49.900 262 18235.39 22.10 52727.83 88888.00 2007-09-19 16:36:50.400 262 18235.37 22.09 52727.82 88888.00 2007-09-19 16:36:50.900 262 18235.21 22.04 52727.89 88888.00 2007-09-19 16:36:51.400 262 18235.47 22.01 52727.90 88888.00 2007-09-19 16:36:51.900 262 18235.64 21.97 52727.90 88888.00 2007-09-19 16:36:52.400 262 18235.62 21.98 52727.91 88888.00 2007-09-19 16:36:52.900 262 18235.54 21.88 52727.95 88888.00 2007-09-19 16:36:53.400 262 18235.61 21.84 52728.02 88888.00 2007-09-19 16:36:53.900 262 18235.62 21.92 52727.99 88888.00 2007-09-19 16:36:54.400 262 18235.63 21.95 52727.90 88888.00 2007-09-19 16:36:54.900 262 18235.49 21.98 52727.88 88888.00 2007-09-19 16:36:55.400 262 18235.48 22.00 52727.93 88888.00 2007-09-19 16:36:55.900 262 18235.59 22.03 52727.88 88888.00 2007-09-19 16:36:56.400 262 18235.58 22.06 52727.82 88888.00 2007-09-19 16:36:56.900 262 18235.39 22.09 52727.73 88888.00 2007-09-19 16:36:57.400 262 18235.26 22.01 52727.76 88888.00 2007-09-19 16:36:57.900 262 18235.38 21.96 52727.77 88888.00 2007-09-19 16:36:58.400 262 18235.49 21.98 52727.76 88888.00 2007-09-19 16:36:58.900 262 18235.45 22.09 52727.70 88888.00 2007-09-19 16:36:59.400 262 18235.47 22.11 52727.77 88888.00 2007-09-19 16:36:59.900 262 18235.50 22.13 52727.82 88888.00 2007-09-19 16:37:00.400 262 18235.50 22.11 52727.78 88888.00 2007-09-19 16:37:00.900 262 18235.47 22.09 52727.87 88888.00 2007-09-19 16:37:01.400 262 18235.39 22.03 52727.80 88888.00 2007-09-19 16:37:01.900 262 18235.50 21.99 52727.73 88888.00 2007-09-19 16:37:02.400 262 18235.61 22.01 52727.72 88888.00 2007-09-19 16:37:02.900 262 18235.58 22.13 52727.82 88888.00 2007-09-19 16:37:03.400 262 18235.56 21.97 52727.89 88888.00 2007-09-19 16:37:03.900 262 18235.68 21.90 52727.88 88888.00 2007-09-19 16:37:04.400 262 18235.67 21.90 52727.92 88888.00 2007-09-19 16:37:04.900 262 18235.67 21.92 52727.91 88888.00 2007-09-19 16:37:05.400 262 18235.60 21.96 52727.88 88888.00 2007-09-19 16:37:05.900 262 18235.66 21.99 52727.81 88888.00 2007-09-19 16:37:06.400 262 18235.72 22.05 52727.69 88888.00 2007-09-19 16:37:06.900 262 18235.61 21.98 52727.61 88888.00 2007-09-19 16:37:07.400 262 18235.37 21.97 52727.77 88888.00 2007-09-19 16:37:07.900 262 18235.15 22.03 52727.88 88888.00 2007-09-19 16:37:08.400 262 18235.29 22.05 52727.81 88888.00 2007-09-19 16:37:08.900 262 18235.60 22.03 52727.80 88888.00 2007-09-19 16:37:09.400 262 18235.63 22.01 52727.75 88888.00 2007-09-19 16:37:09.900 262 18235.73 21.98 52727.84 88888.00 2007-09-19 16:37:10.400 262 18235.74 21.99 52727.79 88888.00 2007-09-19 16:37:10.900 262 18235.70 21.99 52727.71 88888.00 2007-09-19 16:37:11.400 262 18235.78 21.90 52727.66 88888.00 2007-09-19 16:37:11.900 262 18235.77 21.84 52727.66 88888.00 2007-09-19 16:37:12.400 262 18235.85 21.84 52727.75 88888.00 2007-09-19 16:37:12.900 262 18235.78 21.88 52727.66 88888.00 2007-09-19 16:37:13.400 262 18235.67 21.87 52727.68 88888.00 2007-09-19 16:37:13.900 262 18235.59 21.81 52727.70 88888.00 2007-09-19 16:37:14.400 262 18235.67 21.81 52727.66 88888.00 2007-09-19 16:37:14.900 262 18235.54 21.88 52727.56 88888.00 2007-09-19 16:37:15.400 262 18235.57 21.95 52727.68 88888.00 2007-09-19 16:37:15.900 262 18235.54 21.98 52727.71 88888.00 2007-09-19 16:37:16.400 262 18235.53 22.00 52727.83 88888.00 2007-09-19 16:37:16.900 262 18235.64 22.00 52727.83 88888.00 2007-09-19 16:37:17.400 262 18235.63 22.11 52727.87 88888.00 2007-09-19 16:37:17.900 262 18235.62 22.16 52727.91 88888.00 2007-09-19 16:37:18.400 262 18235.71 22.16 52727.90 88888.00 2007-09-19 16:37:18.900 262 18235.64 22.18 52727.91 88888.00 2007-09-19 16:37:19.400 262 18235.61 22.15 52727.88 88888.00 2007-09-19 16:37:19.900 262 18235.63 22.19 52727.96 88888.00 2007-09-19 16:37:20.400 262 18235.61 22.16 52727.96 88888.00 2007-09-19 16:37:20.900 262 18235.67 22.11 52727.85 88888.00 2007-09-19 16:37:21.400 262 18235.68 22.02 52727.72 88888.00 2007-09-19 16:37:21.900 262 18235.70 22.06 52727.75 88888.00 2007-09-19 16:37:22.400 262 18235.62 21.97 52727.85 88888.00 2007-09-19 16:37:22.900 262 18235.71 21.97 52727.88 88888.00 2007-09-19 16:37:23.400 262 18235.71 22.05 52727.87 88888.00 2007-09-19 16:37:23.900 262 18235.66 22.18 52727.91 88888.00 2007-09-19 16:37:24.400 262 18235.63 22.12 52727.77 88888.00 2007-09-19 16:37:24.900 262 18235.64 22.07 52727.66 88888.00 2007-09-19 16:37:25.400 262 18235.81 22.01 52727.65 88888.00 2007-09-19 16:37:25.900 262 18235.64 22.03 52727.61 88888.00 2007-09-19 16:37:26.400 262 18235.54 22.04 52727.54 88888.00 2007-09-19 16:37:26.900 262 18235.63 22.05 52727.52 88888.00 2007-09-19 16:37:27.400 262 18235.61 22.06 52727.56 88888.00 2007-09-19 16:37:27.900 262 18235.66 22.10 52727.44 88888.00 2007-09-19 16:37:28.400 262 18235.58 22.10 52727.44 88888.00 2007-09-19 16:37:28.900 262 18235.51 22.09 52727.47 88888.00 2007-09-19 16:37:29.400 262 18235.60 22.05 52727.45 88888.00 2007-09-19 16:37:29.900 262 18235.66 22.01 52727.44 88888.00 2007-09-19 16:37:30.400 262 18235.64 22.02 52727.47 88888.00 2007-09-19 16:37:30.900 262 18235.47 22.08 52727.53 88888.00 2007-09-19 16:37:31.400 262 18235.56 22.18 52727.56 88888.00 2007-09-19 16:37:31.900 262 18235.62 22.12 52727.65 88888.00 2007-09-19 16:37:32.400 262 18235.69 22.05 52727.69 88888.00 2007-09-19 16:37:32.900 262 18235.53 21.98 52727.65 88888.00 2007-09-19 16:37:33.400 262 18235.62 21.98 52727.56 88888.00 2007-09-19 16:37:33.900 262 18235.78 22.05 52727.60 88888.00 2007-09-19 16:37:34.400 262 18235.77 22.04 52727.64 88888.00 2007-09-19 16:37:34.900 262 18235.73 21.98 52727.68 88888.00 2007-09-19 16:37:35.400 262 18235.63 21.95 52727.59 88888.00 2007-09-19 16:37:35.900 262 18235.77 21.90 52727.55 88888.00 2007-09-19 16:37:36.400 262 18235.75 21.91 52727.61 88888.00 2007-09-19 16:37:36.900 262 18235.80 21.89 52727.60 88888.00 2007-09-19 16:37:37.400 262 18235.74 21.81 52727.55 88888.00 2007-09-19 16:37:37.900 262 18235.73 21.76 52727.66 88888.00 2007-09-19 16:37:38.400 262 18235.71 21.74 52727.88 88888.00 2007-09-19 16:37:38.900 262 18235.71 21.75 52727.87 88888.00 2007-09-19 16:37:39.400 262 18235.68 21.79 52727.71 88888.00 2007-09-19 16:37:39.900 262 18235.71 21.72 52727.64 88888.00 2007-09-19 16:37:40.400 262 18235.58 21.72 52727.59 88888.00 2007-09-19 16:37:40.900 262 18235.30 21.80 52727.58 88888.00 2007-09-19 16:37:41.400 262 18235.57 21.79 52727.61 88888.00 2007-09-19 16:37:41.900 262 18235.63 21.67 52727.46 88888.00 2007-09-19 16:37:42.400 262 18235.69 21.69 52727.46 88888.00 2007-09-19 16:37:42.900 262 18235.67 21.73 52727.47 88888.00 2007-09-19 16:37:43.400 262 18235.62 21.68 52727.60 88888.00 2007-09-19 16:37:43.900 262 18235.72 21.63 52727.45 88888.00 2007-09-19 16:37:44.400 262 18235.62 21.69 52727.41 88888.00 2007-09-19 16:37:44.900 262 18235.56 21.70 52727.47 88888.00 2007-09-19 16:37:45.400 262 18235.61 21.67 52727.44 88888.00 2007-09-19 16:37:45.900 262 18235.71 21.73 52727.45 88888.00 2007-09-19 16:37:46.400 262 18235.67 21.75 52727.47 88888.00 2007-09-19 16:37:46.900 262 18235.64 21.72 52727.56 88888.00 2007-09-19 16:37:47.400 262 18235.50 21.67 52727.55 88888.00 2007-09-19 16:37:47.900 262 18235.50 21.70 52727.54 88888.00 2007-09-19 16:37:48.400 262 18235.69 21.79 52727.54 88888.00 2007-09-19 16:37:48.900 262 18235.70 21.77 52727.56 88888.00 2007-09-19 16:37:49.400 262 18235.51 21.69 52727.68 88888.00 2007-09-19 16:37:49.900 262 18235.40 21.69 52727.69 88888.00 2007-09-19 16:37:50.400 262 18235.46 21.80 52727.66 88888.00 2007-09-19 16:37:50.900 262 18235.52 21.80 52727.62 88888.00 2007-09-19 16:37:51.400 262 18235.69 21.77 52727.62 88888.00 2007-09-19 16:37:51.900 262 18235.63 21.73 52727.56 88888.00 2007-09-19 16:37:52.400 262 18235.66 21.68 52727.59 88888.00 2007-09-19 16:37:52.900 262 18235.57 21.72 52727.60 88888.00 2007-09-19 16:37:53.400 262 18235.61 21.76 52727.62 88888.00 2007-09-19 16:37:53.900 262 18235.64 21.69 52727.65 88888.00 2007-09-19 16:37:54.400 262 18235.66 21.73 52727.57 88888.00 2007-09-19 16:37:54.900 262 18235.54 21.76 52727.64 88888.00 2007-09-19 16:37:55.400 262 18235.57 21.74 52727.62 88888.00 2007-09-19 16:37:55.900 262 18235.51 21.74 52727.64 88888.00 2007-09-19 16:37:56.400 262 18235.52 21.74 52727.67 88888.00 2007-09-19 16:37:56.900 262 18235.48 21.74 52727.65 88888.00 2007-09-19 16:37:57.400 262 18235.60 21.67 52727.75 88888.00 2007-09-19 16:37:57.900 262 18235.66 21.66 52727.75 88888.00 2007-09-19 16:37:58.400 262 18235.72 21.66 52727.54 88888.00 2007-09-19 16:37:58.900 262 18235.54 21.70 52727.47 88888.00 2007-09-19 16:37:59.400 262 18235.53 21.66 52727.47 88888.00 2007-09-19 16:37:59.900 262 18235.64 21.71 52727.47 88888.00 2007-09-19 16:38:00.400 262 18235.62 21.68 52727.49 88888.00 2007-09-19 16:38:00.900 262 18235.63 21.63 52727.47 88888.00 2007-09-19 16:38:01.400 262 18235.60 21.61 52727.53 88888.00 2007-09-19 16:38:01.900 262 18235.56 21.67 52727.50 88888.00 2007-09-19 16:38:02.400 262 18235.53 21.80 52727.55 88888.00 2007-09-19 16:38:02.900 262 18235.56 21.84 52727.56 88888.00 2007-09-19 16:38:03.400 262 18235.62 21.74 52727.60 88888.00 2007-09-19 16:38:03.900 262 18235.67 21.71 52727.67 88888.00 2007-09-19 16:38:04.400 262 18235.72 21.73 52727.60 88888.00 2007-09-19 16:38:04.900 262 18235.64 21.82 52727.55 88888.00 2007-09-19 16:38:05.400 262 18235.64 21.79 52727.46 88888.00 2007-09-19 16:38:05.900 262 18235.68 21.75 52727.50 88888.00 2007-09-19 16:38:06.400 262 18235.74 21.77 52727.70 88888.00 2007-09-19 16:38:06.900 262 18235.68 21.69 52727.69 88888.00 2007-09-19 16:38:07.400 262 18235.60 21.64 52727.55 88888.00 2007-09-19 16:38:07.900 262 18235.61 21.65 52727.57 88888.00 2007-09-19 16:38:08.400 262 18235.54 21.65 52727.54 88888.00 2007-09-19 16:38:08.900 262 18235.23 21.66 52727.59 88888.00 2007-09-19 16:38:09.400 262 18235.19 21.62 52727.58 88888.00 2007-09-19 16:38:09.900 262 18235.26 21.56 52727.65 88888.00 2007-09-19 16:38:10.400 262 18235.27 21.61 52727.66 88888.00 2007-09-19 16:38:10.900 262 18235.31 21.67 52727.65 88888.00 2007-09-19 16:38:11.400 262 18235.61 21.68 52727.56 88888.00 2007-09-19 16:38:11.900 262 18235.69 21.63 52727.58 88888.00 2007-09-19 16:38:12.400 262 18235.62 21.65 52727.43 88888.00 2007-09-19 16:38:12.900 262 18235.88 21.67 52727.45 88888.00 2007-09-19 16:38:13.400 262 18235.94 21.63 52727.55 88888.00 2007-09-19 16:38:13.900 262 18235.81 21.57 52727.64 88888.00 2007-09-19 16:38:14.400 262 18235.82 21.59 52727.65 88888.00 2007-09-19 16:38:14.900 262 18235.67 21.65 52727.60 88888.00 2007-09-19 16:38:15.400 262 18235.56 21.60 52727.73 88888.00 2007-09-19 16:38:15.900 262 18235.57 21.56 52727.65 88888.00 2007-09-19 16:38:16.400 262 18235.54 21.61 52727.64 88888.00 2007-09-19 16:38:16.900 262 18235.51 21.73 52727.57 88888.00 2007-09-19 16:38:17.400 262 18235.59 21.70 52727.56 88888.00 2007-09-19 16:38:17.900 262 18235.50 21.73 52727.54 88888.00 2007-09-19 16:38:18.400 262 18235.43 21.75 52727.44 88888.00 2007-09-19 16:38:18.900 262 18235.48 21.72 52727.40 88888.00 2007-09-19 16:38:19.400 262 18235.58 21.67 52727.53 88888.00 2007-09-19 16:38:19.900 262 18235.37 21.56 52727.59 88888.00 2007-09-19 16:38:20.400 262 18235.18 21.51 52727.53 88888.00 2007-09-19 16:38:20.900 262 18235.15 21.53 52727.54 88888.00 2007-09-19 16:38:21.400 262 18235.09 21.58 52727.65 88888.00 2007-09-19 16:38:21.900 262 18235.08 21.57 52727.70 88888.00 2007-09-19 16:38:22.400 262 18235.07 21.58 52727.66 88888.00 2007-09-19 16:38:22.900 262 18235.18 21.59 52727.65 88888.00 2007-09-19 16:38:23.400 262 18235.50 21.57 52727.58 88888.00 2007-09-19 16:38:23.900 262 18235.72 21.55 52727.52 88888.00 2007-09-19 16:38:24.400 262 18235.51 21.62 52727.45 88888.00 2007-09-19 16:38:24.900 262 18235.38 21.58 52727.43 88888.00 2007-09-19 16:38:25.400 262 18235.32 21.54 52727.43 88888.00 2007-09-19 16:38:25.900 262 18235.29 21.52 52727.52 88888.00 2007-09-19 16:38:26.400 262 18235.28 21.53 52727.53 88888.00 2007-09-19 16:38:26.900 262 18235.54 21.57 52727.58 88888.00 2007-09-19 16:38:27.400 262 18235.59 21.62 52727.47 88888.00 2007-09-19 16:38:27.900 262 18235.43 21.56 52727.47 88888.00 2007-09-19 16:38:28.400 262 18235.50 21.52 52727.53 88888.00 2007-09-19 16:38:28.900 262 18235.45 21.58 52727.60 88888.00 2007-09-19 16:38:29.400 262 18235.41 21.62 52727.66 88888.00 2007-09-19 16:38:29.900 262 18235.51 21.59 52727.67 88888.00 2007-09-19 16:38:30.400 262 18235.51 21.58 52727.65 88888.00 2007-09-19 16:38:30.900 262 18235.43 21.60 52727.57 88888.00 2007-09-19 16:38:31.400 262 18235.49 21.62 52727.56 88888.00 2007-09-19 16:38:31.900 262 18235.48 21.58 52727.55 88888.00 2007-09-19 16:38:32.400 262 18235.48 21.57 52727.52 88888.00 2007-09-19 16:38:32.900 262 18235.52 21.57 52727.60 88888.00 2007-09-19 16:38:33.400 262 18235.46 21.57 52727.61 88888.00 2007-09-19 16:38:33.900 262 18235.39 21.49 52727.64 88888.00 2007-09-19 16:38:34.400 262 18235.46 21.54 52727.54 88888.00 2007-09-19 16:38:34.900 262 18235.45 21.64 52727.44 88888.00 2007-09-19 16:38:35.400 262 18235.29 21.69 52727.45 88888.00 2007-09-19 16:38:35.900 262 18235.01 21.81 52727.47 88888.00 2007-09-19 16:38:36.400 262 18235.02 21.84 52727.50 88888.00 2007-09-19 16:38:36.900 262 18235.41 21.75 52727.47 88888.00 2007-09-19 16:38:37.400 262 18235.43 21.77 52727.45 88888.00 2007-09-19 16:38:37.900 262 18235.38 21.76 52727.61 88888.00 2007-09-19 16:38:38.400 262 18235.38 21.66 52727.66 88888.00 2007-09-19 16:38:38.900 262 18235.31 21.62 52727.61 88888.00 2007-09-19 16:38:39.400 262 18235.31 21.65 52727.44 88888.00 2007-09-19 16:38:39.900 262 18235.39 21.70 52727.42 88888.00 2007-09-19 16:38:40.400 262 18235.35 21.72 52727.31 88888.00 2007-09-19 16:38:40.900 262 18235.41 21.72 52727.21 88888.00 2007-09-19 16:38:41.400 262 18235.39 21.65 52727.31 88888.00 2007-09-19 16:38:41.900 262 18235.36 21.55 52727.31 88888.00 2007-09-19 16:38:42.400 262 18235.31 21.56 52727.47 88888.00 2007-09-19 16:38:42.900 262 18235.30 21.60 52727.54 88888.00 2007-09-19 16:38:43.400 262 18235.32 21.63 52727.45 88888.00 2007-09-19 16:38:43.900 262 18235.34 21.62 52727.47 88888.00 2007-09-19 16:38:44.400 262 18235.41 21.56 52727.48 88888.00 2007-09-19 16:38:44.900 262 18235.36 21.57 52727.40 88888.00 2007-09-19 16:38:45.400 262 18235.37 21.60 52727.32 88888.00 2007-09-19 16:38:45.900 262 18235.46 21.54 52727.47 88888.00 2007-09-19 16:38:46.400 262 18235.40 21.58 52727.55 88888.00 2007-09-19 16:38:46.900 262 18235.49 21.64 52727.52 88888.00 2007-09-19 16:38:47.400 262 18235.51 21.61 52727.54 88888.00 2007-09-19 16:38:47.900 262 18235.39 21.52 52727.54 88888.00 2007-09-19 16:38:48.400 262 18235.23 21.57 52727.54 88888.00 2007-09-19 16:38:48.900 262 18235.38 21.68 52727.50 88888.00 2007-09-19 16:38:49.400 262 18235.46 21.73 52727.47 88888.00 2007-09-19 16:38:49.900 262 18235.34 21.79 52727.60 88888.00 2007-09-19 16:38:50.400 262 18235.29 21.75 52727.59 88888.00 2007-09-19 16:38:50.900 262 18235.38 21.75 52727.59 88888.00 2007-09-19 16:38:51.400 262 18235.41 21.81 52727.66 88888.00 2007-09-19 16:38:51.900 262 18235.26 21.88 52727.61 88888.00 2007-09-19 16:38:52.400 262 18235.28 21.88 52727.55 88888.00 2007-09-19 16:38:52.900 262 18235.34 21.77 52727.48 88888.00 2007-09-19 16:38:53.400 262 18235.43 21.68 52727.45 88888.00 2007-09-19 16:38:53.900 262 18235.41 21.64 52727.54 88888.00 2007-09-19 16:38:54.400 262 18235.19 21.65 52727.59 88888.00 2007-09-19 16:38:54.900 262 18235.31 21.66 52727.59 88888.00 2007-09-19 16:38:55.400 262 18235.37 21.65 52727.49 88888.00 2007-09-19 16:38:55.900 262 18235.31 21.68 52727.45 88888.00 2007-09-19 16:38:56.400 262 18235.47 21.65 52727.45 88888.00 2007-09-19 16:38:56.900 262 18235.47 21.64 52727.52 88888.00 2007-09-19 16:38:57.400 262 18235.54 21.71 52727.52 88888.00 2007-09-19 16:38:57.900 262 18235.51 21.70 52727.54 88888.00 2007-09-19 16:38:58.400 262 18235.48 21.66 52727.44 88888.00 2007-09-19 16:38:58.900 262 18235.47 21.63 52727.41 88888.00 2007-09-19 16:38:59.400 262 18235.36 21.66 52727.46 88888.00 2007-09-19 16:38:59.900 262 18235.32 21.66 52727.49 88888.00 2007-09-19 16:39:00.400 262 18235.46 21.65 52727.50 88888.00 2007-09-19 16:39:00.900 262 18235.53 21.66 52727.58 88888.00 2007-09-19 16:39:01.400 262 18235.53 21.66 52727.65 88888.00 2007-09-19 16:39:01.900 262 18235.46 21.64 52727.52 88888.00 2007-09-19 16:39:02.400 262 18235.50 21.59 52727.55 88888.00 2007-09-19 16:39:02.900 262 18235.51 21.54 52727.56 88888.00 2007-09-19 16:39:03.400 262 18235.53 21.62 52727.44 88888.00 2007-09-19 16:39:03.900 262 18235.43 21.71 52727.37 88888.00 2007-09-19 16:39:04.400 262 18235.52 21.72 52727.36 88888.00 2007-09-19 16:39:04.900 262 18235.61 21.62 52727.45 88888.00 2007-09-19 16:39:05.400 262 18235.60 21.61 52727.38 88888.00 2007-09-19 16:39:05.900 262 18235.51 21.70 52727.33 88888.00 2007-09-19 16:39:06.400 262 18235.62 21.76 52727.35 88888.00 2007-09-19 16:39:06.900 262 18235.64 21.65 52727.36 88888.00 2007-09-19 16:39:07.400 262 18235.57 21.65 52727.46 88888.00 2007-09-19 16:39:07.900 262 18235.51 21.71 52727.49 88888.00 2007-09-19 16:39:08.400 262 18235.66 21.73 52727.58 88888.00 2007-09-19 16:39:08.900 262 18235.67 21.71 52727.58 88888.00 2007-09-19 16:39:09.400 262 18235.62 21.66 52727.52 88888.00 2007-09-19 16:39:09.900 262 18235.56 21.65 52727.45 88888.00 2007-09-19 16:39:10.400 262 18235.42 21.74 52727.34 88888.00 2007-09-19 16:39:10.900 262 18235.38 21.77 52727.37 88888.00 2007-09-19 16:39:11.400 262 18235.40 21.86 52727.55 88888.00 2007-09-19 16:39:11.900 262 18235.47 21.80 52727.55 88888.00 2007-09-19 16:39:12.400 262 18235.54 21.67 52727.49 88888.00 2007-09-19 16:39:12.900 262 18235.56 21.62 52727.41 88888.00 2007-09-19 16:39:13.400 262 18235.56 21.65 52727.52 88888.00 2007-09-19 16:39:13.900 262 18235.36 21.61 52727.49 88888.00 2007-09-19 16:39:14.400 262 18235.30 21.55 52727.38 88888.00 2007-09-19 16:39:14.900 262 18235.41 21.54 52727.23 88888.00 2007-09-19 16:39:15.400 262 18235.42 21.57 52727.23 88888.00 2007-09-19 16:39:15.900 262 18235.45 21.58 52727.19 88888.00 2007-09-19 16:39:16.400 262 18235.48 21.55 52727.33 88888.00 2007-09-19 16:39:16.900 262 18235.53 21.59 52727.42 88888.00 2007-09-19 16:39:17.400 262 18235.61 21.63 52727.50 88888.00 2007-09-19 16:39:17.900 262 18235.59 21.58 52727.54 88888.00 2007-09-19 16:39:18.400 262 18235.51 21.56 52727.49 88888.00 2007-09-19 16:39:18.900 262 18235.60 21.59 52727.48 88888.00 2007-09-19 16:39:19.400 262 18235.63 21.61 52727.53 88888.00 2007-09-19 16:39:19.900 262 18235.45 21.48 52727.62 88888.00 2007-09-19 16:39:20.400 262 18235.39 21.48 52727.64 88888.00 2007-09-19 16:39:20.900 262 18235.36 21.54 52727.75 88888.00 2007-09-19 16:39:21.400 262 18235.41 21.44 52727.69 88888.00 2007-09-19 16:39:21.900 262 18235.35 21.45 52727.53 88888.00 2007-09-19 16:39:22.400 262 18235.41 21.61 52727.45 88888.00 2007-09-19 16:39:22.900 262 18235.47 21.64 52727.56 88888.00 2007-09-19 16:39:23.400 262 18235.42 21.57 52727.55 88888.00 2007-09-19 16:39:23.900 262 18235.40 21.49 52727.56 88888.00 2007-09-19 16:39:24.400 262 18235.41 21.44 52727.60 88888.00 2007-09-19 16:39:24.900 262 18235.38 21.47 52727.58 88888.00 2007-09-19 16:39:25.400 262 18235.46 21.54 52727.43 88888.00 2007-09-19 16:39:25.900 262 18235.38 21.65 52727.48 88888.00 2007-09-19 16:39:26.400 262 18235.34 21.64 52727.60 88888.00 2007-09-19 16:39:26.900 262 18235.29 21.52 52727.57 88888.00 2007-09-19 16:39:27.400 262 18235.34 21.53 52727.61 88888.00 2007-09-19 16:39:27.900 262 18235.38 21.55 52727.56 88888.00 2007-09-19 16:39:28.400 262 18235.37 21.57 52727.55 88888.00 2007-09-19 16:39:28.900 262 18235.39 21.68 52727.59 88888.00 2007-09-19 16:39:29.400 262 18235.36 21.64 52727.48 88888.00 2007-09-19 16:39:29.900 262 18235.21 21.59 52727.44 88888.00 2007-09-19 16:39:30.400 262 18235.26 21.62 52727.42 88888.00 2007-09-19 16:39:30.900 262 18235.36 21.55 52727.38 88888.00 2007-09-19 16:39:31.400 262 18235.48 21.52 52727.42 88888.00 2007-09-19 16:39:31.900 262 18235.41 21.48 52727.50 88888.00 2007-09-19 16:39:32.400 262 18235.36 21.53 52727.56 88888.00 2007-09-19 16:39:32.900 262 18235.41 21.59 52727.53 88888.00 2007-09-19 16:39:33.400 262 18235.41 21.65 52727.59 88888.00 2007-09-19 16:39:33.900 262 18235.41 21.74 52727.61 88888.00 2007-09-19 16:39:34.400 262 18235.38 21.66 52727.64 88888.00 2007-09-19 16:39:34.900 262 18235.43 21.60 52727.56 88888.00 2007-09-19 16:39:35.400 262 18235.48 21.65 52727.56 88888.00 2007-09-19 16:39:35.900 262 18235.57 21.59 52727.46 88888.00 2007-09-19 16:39:36.400 262 18235.49 21.55 52727.41 88888.00 2007-09-19 16:39:36.900 262 18235.50 21.56 52727.35 88888.00 2007-09-19 16:39:37.400 262 18235.36 21.58 52727.43 88888.00 2007-09-19 16:39:37.900 262 18235.38 21.60 52727.42 88888.00 2007-09-19 16:39:38.400 262 18235.47 21.55 52727.36 88888.00 2007-09-19 16:39:38.900 262 18235.43 21.57 52727.41 88888.00 2007-09-19 16:39:39.400 262 18235.41 21.62 52727.43 88888.00 2007-09-19 16:39:39.900 262 18235.38 21.66 52727.40 88888.00 2007-09-19 16:39:40.400 262 18235.35 21.55 52727.41 88888.00 2007-09-19 16:39:40.900 262 18235.39 21.48 52727.46 88888.00 2007-09-19 16:39:41.400 262 18235.32 21.63 52727.36 88888.00 2007-09-19 16:39:41.900 262 18235.47 21.61 52727.30 88888.00 2007-09-19 16:39:42.400 262 18235.34 21.53 52727.42 88888.00 2007-09-19 16:39:42.900 262 18235.43 21.58 52727.35 88888.00 2007-09-19 16:39:43.400 262 18235.43 21.60 52727.34 88888.00 2007-09-19 16:39:43.900 262 18235.57 21.57 52727.42 88888.00 2007-09-19 16:39:44.400 262 18235.51 21.61 52727.44 88888.00 2007-09-19 16:39:44.900 262 18235.38 21.60 52727.41 88888.00 2007-09-19 16:39:45.400 262 18235.38 21.58 52727.48 88888.00 2007-09-19 16:39:45.900 262 18235.46 21.60 52727.50 88888.00 2007-09-19 16:39:46.400 262 18235.53 21.66 52727.50 88888.00 2007-09-19 16:39:46.900 262 18235.51 21.66 52727.47 88888.00 2007-09-19 16:39:47.400 262 18235.38 21.64 52727.42 88888.00 2007-09-19 16:39:47.900 262 18235.48 21.59 52727.53 88888.00 2007-09-19 16:39:48.400 262 18235.50 21.47 52727.52 88888.00 2007-09-19 16:39:48.900 262 18235.62 21.46 52727.52 88888.00 2007-09-19 16:39:49.400 262 18235.61 21.56 52727.41 88888.00 2007-09-19 16:39:49.900 262 18235.56 21.68 52727.23 88888.00 2007-09-19 16:39:50.400 262 18235.57 21.73 52727.26 88888.00 2007-09-19 16:39:50.900 262 18235.64 21.76 52727.40 88888.00 2007-09-19 16:39:51.400 262 18235.67 21.74 52727.53 88888.00 2007-09-19 16:39:51.900 262 18235.63 21.63 52727.47 88888.00 2007-09-19 16:39:52.400 262 18235.52 21.61 52727.44 88888.00 2007-09-19 16:39:52.900 262 18235.45 21.66 52727.40 88888.00 2007-09-19 16:39:53.400 262 18235.43 21.63 52727.43 88888.00 2007-09-19 16:39:53.900 262 18235.45 21.49 52727.33 88888.00 2007-09-19 16:39:54.400 262 18235.52 21.53 52727.29 88888.00 2007-09-19 16:39:54.900 262 18235.60 21.54 52727.29 88888.00 2007-09-19 16:39:55.400 262 18235.69 21.51 52727.26 88888.00 2007-09-19 16:39:55.900 262 18235.64 21.51 52727.40 88888.00 2007-09-19 16:39:56.400 262 18235.56 21.56 52727.45 88888.00 2007-09-19 16:39:56.900 262 18235.58 21.56 52727.42 88888.00 2007-09-19 16:39:57.400 262 18235.54 21.56 52727.32 88888.00 2007-09-19 16:39:57.900 262 18235.47 21.57 52727.42 88888.00 2007-09-19 16:39:58.400 262 18235.49 21.58 52727.53 88888.00 2007-09-19 16:39:58.900 262 18235.39 21.56 52727.61 88888.00 2007-09-19 16:39:59.400 262 18235.53 21.62 52727.68 88888.00 2007-09-19 16:39:59.900 262 18235.62 21.64 52727.64 88888.00 2007-09-19 16:40:00.400 262 18235.56 21.65 52727.56 88888.00 2007-09-19 16:40:00.900 262 18235.45 21.68 52727.52 88888.00 2007-09-19 16:40:01.400 262 18235.45 21.65 52727.52 88888.00 2007-09-19 16:40:01.900 262 18235.37 21.60 52727.57 88888.00 2007-09-19 16:40:02.400 262 18235.30 21.58 52727.56 88888.00 2007-09-19 16:40:02.900 262 18235.50 21.56 52727.52 88888.00 2007-09-19 16:40:03.400 262 18235.56 21.64 52727.42 88888.00 2007-09-19 16:40:03.900 262 18235.69 21.63 52727.38 88888.00 2007-09-19 16:40:04.400 262 18235.69 21.65 52727.40 88888.00 2007-09-19 16:40:04.900 262 18235.66 21.68 52727.43 88888.00 2007-09-19 16:40:05.400 262 18235.67 21.65 52727.47 88888.00 2007-09-19 16:40:05.900 262 18235.63 21.58 52727.45 88888.00 2007-09-19 16:40:06.400 262 18235.69 21.55 52727.36 88888.00 2007-09-19 16:40:06.900 262 18235.61 21.62 52727.35 88888.00 2007-09-19 16:40:07.400 262 18235.59 21.63 52727.29 88888.00 2007-09-19 16:40:07.900 262 18235.54 21.67 52727.13 88888.00 2007-09-19 16:40:08.400 262 18235.64 21.71 52727.26 88888.00 2007-09-19 16:40:08.900 262 18235.63 21.71 52727.32 88888.00 2007-09-19 16:40:09.400 262 18235.42 21.72 52727.29 88888.00 2007-09-19 16:40:09.900 262 18235.13 21.71 52727.24 88888.00 2007-09-19 16:40:10.400 262 18235.25 21.63 52727.31 88888.00 2007-09-19 16:40:10.900 262 18235.34 21.64 52727.15 88888.00 2007-09-19 16:40:11.400 262 18235.41 21.60 52727.13 88888.00 2007-09-19 16:40:11.900 262 18235.47 21.66 52727.19 88888.00 2007-09-19 16:40:12.400 262 18235.46 21.58 52727.20 88888.00 2007-09-19 16:40:12.900 262 18235.38 21.58 52727.22 88888.00 2007-09-19 16:40:13.400 262 18235.34 21.62 52727.25 88888.00 2007-09-19 16:40:13.900 262 18235.36 21.66 52727.26 88888.00 2007-09-19 16:40:14.400 262 18235.32 21.61 52727.29 88888.00 2007-09-19 16:40:14.900 262 18235.39 21.68 52727.26 88888.00 2007-09-19 16:40:15.400 262 18235.28 21.76 52727.26 88888.00 2007-09-19 16:40:15.900 262 18235.26 21.67 52727.23 88888.00 2007-09-19 16:40:16.400 262 18235.30 21.57 52727.18 88888.00 2007-09-19 16:40:16.900 262 18235.38 21.58 52727.18 88888.00 2007-09-19 16:40:17.400 262 18235.32 21.62 52727.17 88888.00 2007-09-19 16:40:17.900 262 18235.40 21.57 52727.24 88888.00 2007-09-19 16:40:18.400 262 18235.42 21.46 52727.27 88888.00 2007-09-19 16:40:18.900 262 18235.37 21.46 52727.32 88888.00 2007-09-19 16:40:19.400 262 18235.36 21.48 52727.30 88888.00 2007-09-19 16:40:19.900 262 18235.35 21.52 52727.29 88888.00 2007-09-19 16:40:20.400 262 18235.38 21.47 52727.36 88888.00 2007-09-19 16:40:20.900 262 18235.31 21.39 52727.44 88888.00 2007-09-19 16:40:21.400 262 18235.29 21.41 52727.45 88888.00 2007-09-19 16:40:21.900 262 18235.37 21.37 52727.47 88888.00 2007-09-19 16:40:22.400 262 18235.38 21.43 52727.50 88888.00 2007-09-19 16:40:22.900 262 18235.40 21.43 52727.56 88888.00 2007-09-19 16:40:23.400 262 18235.30 21.46 52727.49 88888.00 2007-09-19 16:40:23.900 262 18235.35 21.46 52727.46 88888.00 2007-09-19 16:40:24.400 262 18235.37 21.46 52727.57 88888.00 2007-09-19 16:40:24.900 262 18235.47 21.37 52727.55 88888.00 2007-09-19 16:40:25.400 262 18235.50 21.31 52727.48 88888.00 2007-09-19 16:40:25.900 262 18235.48 21.34 52727.44 88888.00 2007-09-19 16:40:26.400 262 18235.41 21.31 52727.41 88888.00 2007-09-19 16:40:26.900 262 18235.47 21.31 52727.49 88888.00 2007-09-19 16:40:27.400 262 18235.49 21.30 52727.47 88888.00 2007-09-19 16:40:27.900 262 18235.50 21.36 52727.42 88888.00 2007-09-19 16:40:28.400 262 18235.47 21.36 52727.41 88888.00 2007-09-19 16:40:28.900 262 18235.42 21.42 52727.43 88888.00 2007-09-19 16:40:29.400 262 18235.46 21.42 52727.45 88888.00 2007-09-19 16:40:29.900 262 18235.49 21.39 52727.48 88888.00 2007-09-19 16:40:30.400 262 18235.50 21.32 52727.57 88888.00 2007-09-19 16:40:30.900 262 18235.50 21.28 52727.53 88888.00 2007-09-19 16:40:31.400 262 18235.52 21.38 52727.36 88888.00 2007-09-19 16:40:31.900 262 18235.56 21.40 52727.23 88888.00 2007-09-19 16:40:32.400 262 18235.56 21.36 52727.21 88888.00 2007-09-19 16:40:32.900 262 18235.47 21.34 52727.31 88888.00 2007-09-19 16:40:33.400 262 18235.34 21.36 52727.40 88888.00 2007-09-19 16:40:33.900 262 18235.04 21.37 52727.41 88888.00 2007-09-19 16:40:34.400 262 18235.12 21.41 52727.40 88888.00 2007-09-19 16:40:34.900 262 18235.37 21.41 52727.45 88888.00 2007-09-19 16:40:35.400 262 18235.29 21.39 52727.45 88888.00 2007-09-19 16:40:35.900 262 18235.34 21.34 52727.53 88888.00 2007-09-19 16:40:36.400 262 18235.30 21.31 52727.43 88888.00 2007-09-19 16:40:36.900 262 18235.43 21.32 52727.44 88888.00 2007-09-19 16:40:37.400 262 18235.62 21.32 52727.43 88888.00 2007-09-19 16:40:37.900 262 18235.66 21.37 52727.42 88888.00 2007-09-19 16:40:38.400 262 18235.67 21.36 52727.40 88888.00 2007-09-19 16:40:38.900 262 18235.59 21.33 52727.38 88888.00 2007-09-19 16:40:39.400 262 18235.60 21.34 52727.42 88888.00 2007-09-19 16:40:39.900 262 18235.64 21.32 52727.54 88888.00 2007-09-19 16:40:40.400 262 18235.68 21.37 52727.47 88888.00 2007-09-19 16:40:40.900 262 18235.69 21.34 52727.30 88888.00 2007-09-19 16:40:41.400 262 18235.73 21.30 52727.37 88888.00 2007-09-19 16:40:41.900 262 18235.63 21.31 52727.46 88888.00 2007-09-19 16:40:42.400 262 18235.62 21.27 52727.48 88888.00 2007-09-19 16:40:42.900 262 18235.63 21.26 52727.46 88888.00 2007-09-19 16:40:43.400 262 18235.42 21.28 52727.43 88888.00 2007-09-19 16:40:43.900 262 18235.41 21.27 52727.52 88888.00 2007-09-19 16:40:44.400 262 18235.59 21.31 52727.58 88888.00 2007-09-19 16:40:44.900 262 18235.66 21.32 52727.69 88888.00 2007-09-19 16:40:45.400 262 18235.71 21.28 52727.53 88888.00 2007-09-19 16:40:45.900 262 18235.72 21.31 52727.42 88888.00 2007-09-19 16:40:46.400 262 18235.68 21.22 52727.36 88888.00 2007-09-19 16:40:46.900 262 18235.64 21.25 52727.44 88888.00 2007-09-19 16:40:47.400 262 18235.61 21.25 52727.41 88888.00 2007-09-19 16:40:47.900 262 18235.56 21.21 52727.42 88888.00 2007-09-19 16:40:48.400 262 18235.57 21.18 52727.55 88888.00 2007-09-19 16:40:48.900 262 18235.66 21.19 52727.66 88888.00 2007-09-19 16:40:49.400 262 18235.59 21.21 52727.62 88888.00 2007-09-19 16:40:49.900 262 18235.59 21.19 52727.54 88888.00 2007-09-19 16:40:50.400 262 18235.57 21.16 52727.56 88888.00 2007-09-19 16:40:50.900 262 18235.63 21.22 52727.59 88888.00 2007-09-19 16:40:51.400 262 18235.66 21.26 52727.54 88888.00 2007-09-19 16:40:51.900 262 18235.61 21.20 52727.40 88888.00 2007-09-19 16:40:52.400 262 18235.59 21.13 52727.36 88888.00 2007-09-19 16:40:52.900 262 18235.60 21.11 52727.31 88888.00 2007-09-19 16:40:53.400 262 18235.68 21.13 52727.27 88888.00 2007-09-19 16:40:53.900 262 18235.68 21.16 52727.41 88888.00 2007-09-19 16:40:54.400 262 18235.54 21.21 52727.52 88888.00 2007-09-19 16:40:54.900 262 18235.60 21.13 52727.54 88888.00 2007-09-19 16:40:55.400 262 18235.59 21.01 52727.56 88888.00 2007-09-19 16:40:55.900 262 18235.67 20.97 52727.46 88888.00 2007-09-19 16:40:56.400 262 18235.71 21.03 52727.49 88888.00 2007-09-19 16:40:56.900 262 18235.70 21.03 52727.54 88888.00 2007-09-19 16:40:57.400 262 18235.69 21.02 52727.59 88888.00 2007-09-19 16:40:57.900 262 18235.64 21.05 52727.56 88888.00 2007-09-19 16:40:58.400 262 18235.62 21.07 52727.41 88888.00 2007-09-19 16:40:58.900 262 18235.70 21.15 52727.40 88888.00 2007-09-19 16:40:59.400 262 18235.72 21.13 52727.30 88888.00 2007-09-19 16:40:59.900 262 18235.67 21.11 52727.25 88888.00 2007-09-19 16:41:00.400 262 18235.67 21.04 52727.32 88888.00 2007-09-19 16:41:00.900 262 18235.73 21.01 52727.47 88888.00 2007-09-19 16:41:01.400 262 18235.72 21.00 52727.52 88888.00 2007-09-19 16:41:01.900 262 18235.68 20.93 52727.48 88888.00 2007-09-19 16:41:02.400 262 18235.69 20.90 52727.49 88888.00 2007-09-19 16:41:02.900 262 18235.74 20.95 52727.64 88888.00 2007-09-19 16:41:03.397 262 18235.66 20.95 52727.65 88888.00 2007-09-19 16:41:03.907 262 18235.75 20.97 52727.57 88888.00 2007-09-19 16:41:04.407 262 18235.80 20.95 52727.46 88888.00 2007-09-19 16:41:04.907 262 18235.75 20.89 52727.52 88888.00 2007-09-19 16:41:05.407 262 18235.73 20.94 52727.59 88888.00 2007-09-19 16:41:05.907 262 18235.61 20.96 52727.66 88888.00 2007-09-19 16:41:06.407 262 18235.69 20.96 52727.70 88888.00 2007-09-19 16:41:06.907 262 18235.77 21.05 52727.73 88888.00 2007-09-19 16:41:07.407 262 18235.88 21.09 52727.79 88888.00 2007-09-19 16:41:07.907 262 18235.83 21.10 52727.77 88888.00 2007-09-19 16:41:08.407 262 18235.73 21.18 52727.82 88888.00 2007-09-19 16:41:08.907 262 18235.69 21.26 52727.73 88888.00 2007-09-19 16:41:09.407 262 18235.71 21.30 52727.65 88888.00 2007-09-19 16:41:09.907 262 18235.72 21.33 52727.71 88888.00 2007-09-19 16:41:10.407 262 18235.69 21.24 52727.58 88888.00 2007-09-19 16:41:10.907 262 18235.64 21.32 52727.59 88888.00 2007-09-19 16:41:11.407 262 18235.61 21.31 52727.62 88888.00 2007-09-19 16:41:11.907 262 18235.64 21.29 52727.55 88888.00 2007-09-19 16:41:12.407 262 18235.64 21.31 52727.40 88888.00 2007-09-19 16:41:12.907 262 18235.69 21.34 52727.32 88888.00 2007-09-19 16:41:13.407 262 18235.54 21.38 52727.33 88888.00 2007-09-19 16:41:13.907 262 18235.21 21.45 52727.36 88888.00 2007-09-19 16:41:14.407 262 18235.18 21.45 52727.41 88888.00 2007-09-19 16:41:14.907 262 18235.60 21.46 52727.40 88888.00 2007-09-19 16:41:15.407 262 18235.72 21.46 52727.44 88888.00 2007-09-19 16:41:15.907 262 18235.70 21.41 52727.45 88888.00 2007-09-19 16:41:16.407 262 18235.72 21.38 52727.41 88888.00 2007-09-19 16:41:16.907 262 18235.62 21.37 52727.47 88888.00 2007-09-19 16:41:17.407 262 18235.60 21.42 52727.49 88888.00 2007-09-19 16:41:17.907 262 18235.49 21.51 52727.35 88888.00 2007-09-19 16:41:18.407 262 18235.50 21.51 52727.26 88888.00 2007-09-19 16:41:18.907 262 18235.43 21.57 52727.19 88888.00 2007-09-19 16:41:19.407 262 18235.47 21.54 52727.29 88888.00 2007-09-19 16:41:19.907 262 18235.41 21.51 52727.32 88888.00 2007-09-19 16:41:20.407 262 18235.52 21.60 52727.25 88888.00 2007-09-19 16:41:20.907 262 18235.53 21.62 52727.34 88888.00 2007-09-19 16:41:21.407 262 18235.51 21.49 52727.40 88888.00 2007-09-19 16:41:21.907 262 18235.48 21.53 52727.46 88888.00 2007-09-19 16:41:22.407 262 18235.42 21.52 52727.47 88888.00 2007-09-19 16:41:22.907 262 18235.42 21.59 52727.43 88888.00 2007-09-19 16:41:23.407 262 18235.46 21.63 52727.42 88888.00 2007-09-19 16:41:23.907 262 18235.35 21.64 52727.37 88888.00 2007-09-19 16:41:24.407 262 18235.46 21.53 52727.34 88888.00 2007-09-19 16:41:24.907 262 18235.45 21.48 52727.31 88888.00 2007-09-19 16:41:25.407 262 18235.43 21.48 52727.31 88888.00 2007-09-19 16:41:25.907 262 18235.51 21.51 52727.29 88888.00 2007-09-19 16:41:26.407 262 18235.45 21.53 52727.33 88888.00 2007-09-19 16:41:26.907 262 18235.35 21.56 52727.29 88888.00 2007-09-19 16:41:27.407 262 18235.35 21.56 52727.26 88888.00 2007-09-19 16:41:27.907 262 18235.38 21.60 52727.24 88888.00 2007-09-19 16:41:28.407 262 18235.39 21.65 52727.26 88888.00 2007-09-19 16:41:28.907 262 18235.41 21.71 52727.32 88888.00 2007-09-19 16:41:29.407 262 18235.42 21.75 52727.38 88888.00 2007-09-19 16:41:29.907 262 18235.30 21.68 52727.22 88888.00 2007-09-19 16:41:30.407 262 18235.37 21.62 52727.21 88888.00 2007-09-19 16:41:30.907 262 18235.37 21.57 52727.19 88888.00 2007-09-19 16:41:31.407 262 18235.28 21.64 52727.23 88888.00 2007-09-19 16:41:31.907 262 18235.25 21.70 52727.25 88888.00 2007-09-19 16:41:32.407 262 18235.30 21.71 52727.30 88888.00 2007-09-19 16:41:32.907 262 18235.40 21.74 52727.35 88888.00 2007-09-19 16:41:33.407 262 18235.36 21.70 52727.47 88888.00 2007-09-19 16:41:33.907 262 18235.31 21.68 52727.54 88888.00 2007-09-19 16:41:34.407 262 18235.32 21.70 52727.54 88888.00 2007-09-19 16:41:34.907 262 18235.28 21.66 52727.38 88888.00 2007-09-19 16:41:35.407 262 18235.38 21.61 52727.47 88888.00 2007-09-19 16:41:35.907 262 18235.40 21.66 52727.54 88888.00 2007-09-19 16:41:36.407 262 18235.50 21.72 52727.54 88888.00 2007-09-19 16:41:36.907 262 18235.48 21.71 52727.48 88888.00 2007-09-19 16:41:37.407 262 18235.49 21.77 52727.38 88888.00 2007-09-19 16:41:37.907 262 18235.43 21.75 52727.26 88888.00 2007-09-19 16:41:38.407 262 18235.41 21.72 52727.34 88888.00 2007-09-19 16:41:38.907 262 18235.49 21.68 52727.44 88888.00 2007-09-19 16:41:39.407 262 18235.45 21.64 52727.42 88888.00 2007-09-19 16:41:39.907 262 18235.47 21.68 52727.53 88888.00 2007-09-19 16:41:40.407 262 18235.19 21.76 52727.53 88888.00 2007-09-19 16:41:40.907 262 18235.18 21.79 52727.45 88888.00 2007-09-19 16:41:41.407 262 18235.31 21.84 52727.32 88888.00 2007-09-19 16:41:41.907 262 18235.35 21.87 52727.38 88888.00 2007-09-19 16:41:42.407 262 18235.31 21.81 52727.47 88888.00 2007-09-19 16:41:42.907 262 18235.30 21.79 52727.47 88888.00 2007-09-19 16:41:43.407 262 18235.34 21.81 52727.49 88888.00 2007-09-19 16:41:43.907 262 18235.32 21.85 52727.47 88888.00 2007-09-19 16:41:44.407 262 18235.24 21.92 52727.48 88888.00 2007-09-19 16:41:44.907 262 18235.26 21.91 52727.57 88888.00 2007-09-19 16:41:45.407 262 18235.38 21.92 52727.57 88888.00 2007-09-19 16:41:45.907 262 18235.31 21.93 52727.47 88888.00 2007-09-19 16:41:46.407 262 18235.34 21.89 52727.44 88888.00 2007-09-19 16:41:46.907 262 18235.07 21.96 52727.50 88888.00 2007-09-19 16:41:47.407 262 18234.83 22.01 52727.58 88888.00 2007-09-19 16:41:47.907 262 18234.76 22.03 52727.58 88888.00 2007-09-19 16:41:48.407 262 18234.91 21.99 52727.46 88888.00 2007-09-19 16:41:48.907 262 18235.20 21.94 52727.40 88888.00 2007-09-19 16:41:49.407 262 18235.40 21.89 52727.44 88888.00 2007-09-19 16:41:49.907 262 18235.28 21.82 52727.35 88888.00 2007-09-19 16:41:50.407 262 18235.24 21.91 52727.40 88888.00 2007-09-19 16:41:50.907 262 18235.37 21.94 52727.49 88888.00 2007-09-19 16:41:51.407 262 18235.38 21.90 52727.47 88888.00 2007-09-19 16:41:51.907 262 18235.25 21.90 52727.38 88888.00 2007-09-19 16:41:52.407 262 18235.30 21.95 52727.34 88888.00 2007-09-19 16:41:52.907 262 18235.25 21.97 52727.33 88888.00 2007-09-19 16:41:53.407 262 18235.12 21.93 52727.29 88888.00 2007-09-19 16:41:53.907 262 18235.08 21.81 52727.23 88888.00 2007-09-19 16:41:54.407 262 18235.10 21.82 52727.21 88888.00 2007-09-19 16:41:54.907 262 18235.15 21.85 52727.21 88888.00 2007-09-19 16:41:55.407 262 18235.08 21.77 52727.17 88888.00 2007-09-19 16:41:55.907 262 18235.07 21.79 52727.20 88888.00 2007-09-19 16:41:56.407 262 18235.13 21.81 52727.32 88888.00 2007-09-19 16:41:56.907 262 18235.17 21.87 52727.26 88888.00 2007-09-19 16:41:57.407 262 18235.18 21.92 52727.33 88888.00 2007-09-19 16:41:57.907 262 18235.15 21.88 52727.47 88888.00 2007-09-19 16:41:58.407 262 18235.20 21.81 52727.44 88888.00 2007-09-19 16:41:58.907 262 18235.18 21.71 52727.25 88888.00 2007-09-19 16:41:59.407 262 18235.16 21.70 52727.30 88888.00 2007-09-19 16:41:59.907 262 18235.31 21.76 52727.37 88888.00 2007-09-19 16:42:00.407 262 18235.35 21.77 52727.43 88888.00 2007-09-19 16:42:00.907 262 18235.29 21.76 52727.42 88888.00 2007-09-19 16:42:01.407 262 18235.28 21.80 52727.25 88888.00 2007-09-19 16:42:01.907 262 18235.37 21.86 52727.23 88888.00 2007-09-19 16:42:02.407 262 18235.43 21.81 52727.24 88888.00 2007-09-19 16:42:02.907 262 18235.37 21.76 52727.29 88888.00 2007-09-19 16:42:03.407 262 18235.21 21.81 52727.33 88888.00 2007-09-19 16:42:03.907 262 18235.25 21.81 52727.26 88888.00 2007-09-19 16:42:04.407 262 18235.36 21.80 52727.37 88888.00 2007-09-19 16:42:04.907 262 18235.40 21.75 52727.43 88888.00 2007-09-19 16:42:05.407 262 18235.47 21.68 52727.31 88888.00 2007-09-19 16:42:05.907 262 18235.43 21.76 52727.25 88888.00 2007-09-19 16:42:06.407 262 18235.34 21.78 52727.33 88888.00 2007-09-19 16:42:06.907 262 18235.29 21.76 52727.43 88888.00 2007-09-19 16:42:07.407 262 18235.32 21.72 52727.43 88888.00 2007-09-19 16:42:07.907 262 18235.23 21.71 52727.43 88888.00 2007-09-19 16:42:08.407 262 18235.31 21.68 52727.40 88888.00 2007-09-19 16:42:08.907 262 18235.48 21.67 52727.35 88888.00 2007-09-19 16:42:09.407 262 18235.45 21.70 52727.37 88888.00 2007-09-19 16:42:09.907 262 18235.36 21.73 52727.30 88888.00 2007-09-19 16:42:10.407 262 18235.39 21.77 52727.27 88888.00 2007-09-19 16:42:10.907 262 18235.17 21.84 52727.21 88888.00 2007-09-19 16:42:11.407 262 18235.03 21.71 52727.19 88888.00 2007-09-19 16:42:11.907 262 18234.95 21.68 52727.11 88888.00 2007-09-19 16:42:12.407 262 18234.94 21.64 52727.09 88888.00 2007-09-19 16:42:12.907 262 18234.92 21.65 52727.30 88888.00 2007-09-19 16:42:13.407 262 18234.90 21.71 52727.40 88888.00 2007-09-19 16:42:13.907 262 18234.92 21.65 52727.37 88888.00 2007-09-19 16:42:14.407 262 18235.25 21.58 52727.26 88888.00 2007-09-19 16:42:14.907 262 18235.50 21.62 52727.32 88888.00 2007-09-19 16:42:15.407 262 18235.57 21.62 52727.32 88888.00 2007-09-19 16:42:15.907 262 18235.50 21.56 52727.30 88888.00 2007-09-19 16:42:16.407 262 18235.30 21.57 52727.32 88888.00 2007-09-19 16:42:16.907 262 18235.10 21.58 52727.24 88888.00 2007-09-19 16:42:17.407 262 18235.36 21.55 52727.32 88888.00 2007-09-19 16:42:17.907 262 18235.58 21.52 52727.29 88888.00 2007-09-19 16:42:18.407 262 18235.61 21.46 52727.21 88888.00 2007-09-19 16:42:18.907 262 18235.66 21.43 52727.02 88888.00 2007-09-19 16:42:19.407 262 18235.64 21.46 52727.03 88888.00 2007-09-19 16:42:19.907 262 18235.64 21.38 52727.07 88888.00 2007-09-19 16:42:20.407 262 18235.61 21.38 52727.17 88888.00 2007-09-19 16:42:20.907 262 18235.61 21.45 52727.22 88888.00 2007-09-19 16:42:21.407 262 18235.68 21.36 52727.23 88888.00 2007-09-19 16:42:21.907 262 18235.66 21.40 52727.27 88888.00 2007-09-19 16:42:22.407 262 18235.51 21.41 52727.20 88888.00 2007-09-19 16:42:22.907 262 18235.54 21.34 52727.13 88888.00 2007-09-19 16:42:23.407 262 18235.61 21.27 52727.18 88888.00 2007-09-19 16:42:23.907 262 18235.64 21.27 52727.14 88888.00 2007-09-19 16:42:24.407 262 18235.69 21.30 52727.22 88888.00 2007-09-19 16:42:24.907 262 18235.77 21.25 52727.21 88888.00 2007-09-19 16:42:25.407 262 18235.73 21.15 52727.18 88888.00 2007-09-19 16:42:25.907 262 18235.71 21.10 52727.15 88888.00 2007-09-19 16:42:26.407 262 18235.72 21.21 52727.13 88888.00 2007-09-19 16:42:26.907 262 18235.78 21.20 52727.12 88888.00 2007-09-19 16:42:27.407 262 18235.92 21.13 52727.04 88888.00 2007-09-19 16:42:27.907 262 18235.85 21.14 52727.06 88888.00 2007-09-19 16:42:28.407 262 18235.73 21.08 52727.12 88888.00 2007-09-19 16:42:28.907 262 18235.85 21.12 52727.24 88888.00 2007-09-19 16:42:29.407 262 18235.86 21.08 52727.31 88888.00 2007-09-19 16:42:29.907 262 18235.84 21.02 52727.32 88888.00 2007-09-19 16:42:30.407 262 18235.91 21.03 52727.35 88888.00 2007-09-19 16:42:30.907 262 18235.77 21.12 52727.30 88888.00 2007-09-19 16:42:31.407 262 18235.79 21.18 52727.22 88888.00 2007-09-19 16:42:31.907 262 18235.60 21.16 52727.35 88888.00 2007-09-19 16:42:32.407 262 18235.46 21.11 52727.36 88888.00 2007-09-19 16:42:32.907 262 18235.66 21.19 52727.34 88888.00 2007-09-19 16:42:33.407 262 18235.82 21.16 52727.30 88888.00 2007-09-19 16:42:33.907 262 18235.88 21.18 52727.27 88888.00 2007-09-19 16:42:34.407 262 18235.91 21.21 52727.37 88888.00 2007-09-19 16:42:34.907 262 18235.83 21.15 52727.35 88888.00 2007-09-19 16:42:35.407 262 18235.68 21.16 52727.26 88888.00 2007-09-19 16:42:35.907 262 18235.43 21.14 52727.29 88888.00 2007-09-19 16:42:36.407 262 18235.45 21.10 52727.30 88888.00 2007-09-19 16:42:36.907 262 18235.46 21.06 52727.24 88888.00 2007-09-19 16:42:37.407 262 18235.36 21.06 52727.18 88888.00 2007-09-19 16:42:37.907 262 18235.56 21.02 52727.20 88888.00 2007-09-19 16:42:38.407 262 18235.70 20.94 52727.29 88888.00 2007-09-19 16:42:38.907 262 18235.80 20.96 52727.27 88888.00 2007-09-19 16:42:39.407 262 18235.89 21.05 52727.27 88888.00 2007-09-19 16:42:39.907 262 18235.93 21.07 52727.17 88888.00 2007-09-19 16:42:40.407 262 18235.88 21.06 52727.14 88888.00 2007-09-19 16:42:40.907 262 18236.01 21.02 52727.20 88888.00 2007-09-19 16:42:41.407 262 18236.08 20.92 52727.22 88888.00 2007-09-19 16:42:41.907 262 18236.07 20.92 52727.32 88888.00 2007-09-19 16:42:42.407 262 18236.04 20.99 52727.22 88888.00 2007-09-19 16:42:42.907 262 18236.14 21.00 52727.20 88888.00 2007-09-19 16:42:43.407 262 18236.12 21.07 52727.07 88888.00 2007-09-19 16:42:43.907 262 18235.93 21.12 52727.12 88888.00 2007-09-19 16:42:44.407 262 18235.93 21.08 52727.21 88888.00 2007-09-19 16:42:44.907 262 18235.90 21.03 52727.25 88888.00 2007-09-19 16:42:45.407 262 18236.02 21.03 52727.19 88888.00 2007-09-19 16:42:45.907 262 18236.00 21.02 52726.99 88888.00 2007-09-19 16:42:46.407 262 18236.14 20.99 52726.97 88888.00 2007-09-19 16:42:46.907 262 18236.22 20.97 52727.13 88888.00 2007-09-19 16:42:47.407 262 18236.13 20.97 52727.27 88888.00 2007-09-19 16:42:47.907 262 18236.06 20.95 52727.29 88888.00 2007-09-19 16:42:48.407 262 18236.12 20.91 52727.18 88888.00 2007-09-19 16:42:48.907 262 18236.18 20.92 52727.10 88888.00 2007-09-19 16:42:49.407 262 18236.26 20.95 52727.09 88888.00 2007-09-19 16:42:49.907 262 18236.19 20.94 52727.11 88888.00 2007-09-19 16:42:50.407 262 18236.18 20.96 52727.19 88888.00 2007-09-19 16:42:50.907 262 18236.12 20.99 52727.07 88888.00 2007-09-19 16:42:51.407 262 18236.11 21.03 52726.95 88888.00 2007-09-19 16:42:51.907 262 18236.08 21.06 52726.89 88888.00 2007-09-19 16:42:52.407 262 18236.08 21.09 52726.90 88888.00 2007-09-19 16:42:52.907 262 18236.07 21.16 52726.82 88888.00 2007-09-19 16:42:53.407 262 18236.12 21.18 52726.85 88888.00 2007-09-19 16:42:53.907 262 18236.10 21.09 52726.97 88888.00 2007-09-19 16:42:54.407 262 18236.11 21.13 52727.17 88888.00 2007-09-19 16:42:54.907 262 18236.25 21.14 52727.17 88888.00 2007-09-19 16:42:55.407 262 18236.23 21.19 52727.21 88888.00 2007-09-19 16:42:55.907 262 18236.29 21.15 52727.12 88888.00 2007-09-19 16:42:56.407 262 18236.24 21.18 52727.14 88888.00 2007-09-19 16:42:56.907 262 18236.11 21.18 52727.25 88888.00 2007-09-19 16:42:57.407 262 18236.17 21.25 52727.20 88888.00 2007-09-19 16:42:57.907 262 18236.19 21.26 52727.23 88888.00 2007-09-19 16:42:58.407 262 18236.15 21.20 52727.21 88888.00 2007-09-19 16:42:58.907 262 18236.13 21.24 52727.23 88888.00 2007-09-19 16:42:59.407 262 18236.08 21.27 52727.18 88888.00 2007-09-19 16:42:59.907 262 18236.10 21.32 52727.20 88888.00 2007-09-19 16:43:00.407 262 18236.14 21.31 52727.25 88888.00 2007-09-19 16:43:00.907 262 18236.12 21.28 52727.15 88888.00 2007-09-19 16:43:01.407 262 18235.82 21.28 52727.21 88888.00 2007-09-19 16:43:01.907 262 18235.83 21.31 52727.21 88888.00 2007-09-19 16:43:02.407 262 18235.86 21.40 52727.30 88888.00 2007-09-19 16:43:02.907 262 18235.89 21.42 52727.37 88888.00 2007-09-19 16:43:03.407 262 18236.00 21.45 52727.25 88888.00 2007-09-19 16:43:03.907 262 18236.04 21.53 52727.40 88888.00 2007-09-19 16:43:04.407 262 18235.97 21.52 52727.44 88888.00 2007-09-19 16:43:04.907 262 18235.99 21.56 52727.33 88888.00 2007-09-19 16:43:05.407 262 18236.08 21.54 52727.32 88888.00 2007-09-19 16:43:05.907 262 18236.06 21.57 52727.32 88888.00 2007-09-19 16:43:06.407 262 18236.06 21.57 52727.27 88888.00 2007-09-19 16:43:06.907 262 18235.82 21.63 52727.33 88888.00 2007-09-19 16:43:07.407 262 18235.99 21.65 52727.38 88888.00 2007-09-19 16:43:07.907 262 18236.12 21.70 52727.47 88888.00 2007-09-19 16:43:08.407 262 18235.96 21.71 52727.45 88888.00 2007-09-19 16:43:08.907 262 18235.79 21.74 52727.46 88888.00 2007-09-19 16:43:09.407 262 18235.73 21.74 52727.48 88888.00 2007-09-19 16:43:09.907 262 18235.74 21.81 52727.49 88888.00 2007-09-19 16:43:10.407 262 18235.82 21.85 52727.42 88888.00 2007-09-19 16:43:10.907 262 18235.82 21.84 52727.53 88888.00 2007-09-19 16:43:11.407 262 18235.88 21.92 52727.48 88888.00 2007-09-19 16:43:11.907 262 18235.81 21.93 52727.42 88888.00 2007-09-19 16:43:12.407 262 18235.74 21.79 52727.37 88888.00 2007-09-19 16:43:12.907 262 18235.73 21.72 52727.38 88888.00 2007-09-19 16:43:13.407 262 18235.68 21.74 52727.36 88888.00 2007-09-19 16:43:13.907 262 18235.64 21.76 52727.44 88888.00 2007-09-19 16:43:14.407 262 18235.64 21.85 52727.33 88888.00 2007-09-19 16:43:14.907 262 18235.54 21.87 52727.27 88888.00 2007-09-19 16:43:15.407 262 18235.62 21.87 52727.21 88888.00 2007-09-19 16:43:15.907 262 18235.70 21.79 52727.12 88888.00 2007-09-19 16:43:16.407 262 18235.57 21.82 52727.14 88888.00 2007-09-19 16:43:16.907 262 18235.59 21.94 52727.23 88888.00 2007-09-19 16:43:17.407 262 18235.73 21.98 52727.30 88888.00 2007-09-19 16:43:17.907 262 18235.80 22.05 52727.31 88888.00 2007-09-19 16:43:18.407 262 18235.77 22.13 52727.30 88888.00 2007-09-19 16:43:18.907 262 18235.78 22.11 52727.25 88888.00 2007-09-19 16:43:19.407 262 18235.72 22.10 52727.24 88888.00 2007-09-19 16:43:19.907 262 18235.73 22.07 52727.18 88888.00 2007-09-19 16:43:20.407 262 18235.74 22.06 52727.21 88888.00 2007-09-19 16:43:20.907 262 18235.64 22.06 52727.21 88888.00 2007-09-19 16:43:21.407 262 18235.68 22.11 52727.19 88888.00 2007-09-19 16:43:21.907 262 18235.62 22.14 52727.19 88888.00 2007-09-19 16:43:22.407 262 18235.67 22.12 52727.21 88888.00 2007-09-19 16:43:22.907 262 18235.77 22.02 52727.09 88888.00 2007-09-19 16:43:23.407 262 18235.68 22.06 52727.11 88888.00 2007-09-19 16:43:23.907 262 18235.61 22.10 52727.26 88888.00 2007-09-19 16:43:24.407 262 18235.70 22.14 52727.24 88888.00 2007-09-19 16:43:24.907 262 18235.82 22.05 52727.09 88888.00 2007-09-19 16:43:25.407 262 18235.82 22.05 52727.01 88888.00 2007-09-19 16:43:25.907 262 18235.60 22.08 52727.09 88888.00 2007-09-19 16:43:26.407 262 18235.56 22.05 52727.18 88888.00 2007-09-19 16:43:26.907 262 18235.53 22.04 52727.23 88888.00 2007-09-19 16:43:27.407 262 18235.45 22.03 52727.36 88888.00 2007-09-19 16:43:27.907 262 18235.38 22.01 52727.31 88888.00 2007-09-19 16:43:28.407 262 18235.60 22.06 52727.26 88888.00 2007-09-19 16:43:28.907 262 18235.64 22.14 52727.30 88888.00 2007-09-19 16:43:29.407 262 18235.63 22.20 52727.35 88888.00 2007-09-19 16:43:29.907 262 18235.61 22.23 52727.50 88888.00 2007-09-19 16:43:30.407 262 18235.64 22.28 52727.65 88888.00 2007-09-19 16:43:30.907 262 18235.72 22.26 52727.62 88888.00 2007-09-19 16:43:31.407 262 18235.77 22.36 52727.60 88888.00 2007-09-19 16:43:31.907 262 18235.79 22.42 52727.62 88888.00 2007-09-19 16:43:32.407 262 18235.61 22.40 52727.49 88888.00 2007-09-19 16:43:32.907 262 18235.61 22.26 52727.46 88888.00 2007-09-19 16:43:33.407 262 18235.67 22.26 52727.43 88888.00 2007-09-19 16:43:33.907 262 18235.62 22.27 52727.32 88888.00 2007-09-19 16:43:34.407 262 18235.69 22.27 52727.25 88888.00 2007-09-19 16:43:34.907 262 18235.79 22.28 52727.31 88888.00 2007-09-19 16:43:35.407 262 18235.70 22.27 52727.30 88888.00 2007-09-19 16:43:35.907 262 18235.69 22.33 52727.27 88888.00 2007-09-19 16:43:36.407 262 18235.74 22.40 52727.37 88888.00 2007-09-19 16:43:36.907 262 18235.70 22.33 52727.38 88888.00 2007-09-19 16:43:37.407 262 18235.79 22.25 52727.34 88888.00 2007-09-19 16:43:37.907 262 18235.83 22.26 52727.25 88888.00 2007-09-19 16:43:38.407 262 18235.86 22.27 52727.25 88888.00 2007-09-19 16:43:38.907 262 18235.91 22.28 52727.32 88888.00 2007-09-19 16:43:39.407 262 18235.91 22.32 52727.26 88888.00 2007-09-19 16:43:39.907 262 18235.85 22.29 52727.14 88888.00 2007-09-19 16:43:40.407 262 18235.77 22.33 52727.13 88888.00 2007-09-19 16:43:40.907 262 18235.94 22.35 52727.03 88888.00 2007-09-19 16:43:41.407 262 18236.00 22.27 52727.07 88888.00 2007-09-19 16:43:41.907 262 18235.97 22.26 52727.23 88888.00 2007-09-19 16:43:42.407 262 18235.91 22.30 52727.27 88888.00 2007-09-19 16:43:42.907 262 18235.89 22.33 52727.19 88888.00 2007-09-19 16:43:43.407 262 18235.83 22.29 52727.13 88888.00 2007-09-19 16:43:43.907 262 18235.73 22.33 52727.15 88888.00 2007-09-19 16:43:44.407 262 18235.74 22.35 52727.18 88888.00 2007-09-19 16:43:44.907 262 18235.78 22.36 52727.30 88888.00 2007-09-19 16:43:45.407 262 18235.78 22.39 52727.37 88888.00 2007-09-19 16:43:45.907 262 18235.78 22.49 52727.26 88888.00 2007-09-19 16:43:46.407 262 18235.75 22.46 52727.21 88888.00 2007-09-19 16:43:46.907 262 18235.72 22.44 52727.30 88888.00 2007-09-19 16:43:47.407 262 18235.73 22.48 52727.23 88888.00 2007-09-19 16:43:47.907 262 18235.79 22.48 52727.18 88888.00 2007-09-19 16:43:48.407 262 18235.79 22.39 52727.21 88888.00 2007-09-19 16:43:48.907 262 18235.89 22.35 52727.31 88888.00 2007-09-19 16:43:49.407 262 18235.86 22.34 52727.31 88888.00 2007-09-19 16:43:49.907 262 18235.73 22.47 52727.24 88888.00 2007-09-19 16:43:50.407 262 18235.75 22.52 52727.12 88888.00 2007-09-19 16:43:50.907 262 18235.80 22.46 52727.08 88888.00 2007-09-19 16:43:51.407 262 18235.70 22.47 52727.13 88888.00 2007-09-19 16:43:51.907 262 18235.81 22.48 52727.08 88888.00 2007-09-19 16:43:52.407 262 18235.83 22.45 52727.10 88888.00 2007-09-19 16:43:52.907 262 18235.66 22.39 52727.06 88888.00 2007-09-19 16:43:53.407 262 18235.78 22.42 52727.13 88888.00 2007-09-19 16:43:53.907 262 18235.94 22.44 52727.25 88888.00 2007-09-19 16:43:54.407 262 18235.89 22.43 52727.26 88888.00 2007-09-19 16:43:54.907 262 18235.86 22.43 52727.31 88888.00 2007-09-19 16:43:55.407 262 18235.99 22.41 52727.25 88888.00 2007-09-19 16:43:55.907 262 18236.02 22.36 52727.27 88888.00 2007-09-19 16:43:56.407 262 18236.00 22.42 52727.35 88888.00 2007-09-19 16:43:56.907 262 18236.04 22.45 52727.44 88888.00 2007-09-19 16:43:57.407 262 18236.11 22.46 52727.40 88888.00 2007-09-19 16:43:57.907 262 18236.10 22.46 52727.34 88888.00 2007-09-19 16:43:58.407 262 18236.07 22.43 52727.40 88888.00 2007-09-19 16:43:58.907 262 18235.97 22.48 52727.36 88888.00 2007-09-19 16:43:59.407 262 18235.97 22.49 52727.30 88888.00 2007-09-19 16:43:59.907 262 18235.99 22.45 52727.34 88888.00 2007-09-19 16:44:00.407 262 18236.00 22.42 52727.43 88888.00 2007-09-19 16:44:00.907 262 18235.99 22.34 52727.50 88888.00 2007-09-19 16:44:01.407 262 18235.91 22.24 52727.44 88888.00 2007-09-19 16:44:01.907 262 18236.00 22.18 52727.36 88888.00 2007-09-19 16:44:02.407 262 18236.10 22.23 52727.48 88888.00 2007-09-19 16:44:02.907 262 18236.29 22.36 52727.43 88888.00 2007-09-19 16:44:03.407 262 18236.15 22.39 52727.45 88888.00 2007-09-19 16:44:03.907 262 18236.23 22.44 52727.34 88888.00 2007-09-19 16:44:04.407 262 18236.23 22.51 52727.27 88888.00 2007-09-19 16:44:04.907 262 18236.12 22.59 52727.27 88888.00 2007-09-19 16:44:05.407 262 18236.12 22.65 52727.29 88888.00 2007-09-19 16:44:05.907 262 18236.12 22.55 52727.36 88888.00 2007-09-19 16:44:06.407 262 18236.23 22.40 52727.47 88888.00 2007-09-19 16:44:06.907 262 18236.39 22.35 52727.41 88888.00 2007-09-19 16:44:07.407 262 18236.50 22.41 52727.26 88888.00 2007-09-19 16:44:07.907 262 18236.49 22.42 52727.09 88888.00 2007-09-19 16:44:08.407 262 18236.44 22.49 52727.01 88888.00 2007-09-19 16:44:08.907 262 18236.56 22.54 52727.10 88888.00 2007-09-19 16:44:09.407 262 18236.67 22.45 52727.07 88888.00 2007-09-19 16:44:09.907 262 18236.57 22.45 52727.11 88888.00 2007-09-19 16:44:10.407 262 18236.54 22.41 52727.09 88888.00 2007-09-19 16:44:10.907 262 18236.54 22.39 52727.02 88888.00 2007-09-19 16:44:11.407 262 18236.53 22.37 52727.06 88888.00 2007-09-19 16:44:11.907 262 18236.54 22.35 52726.99 88888.00 2007-09-19 16:44:12.407 262 18236.64 22.42 52726.91 88888.00 2007-09-19 16:44:12.907 262 18236.67 22.44 52726.91 88888.00 2007-09-19 16:44:13.407 262 18236.58 22.32 52727.02 88888.00 2007-09-19 16:44:13.907 262 18236.57 22.25 52727.13 88888.00 2007-09-19 16:44:14.407 262 18236.68 22.28 52727.20 88888.00 2007-09-19 16:44:14.907 262 18236.64 22.32 52727.15 88888.00 2007-09-19 16:44:15.407 262 18236.62 22.31 52727.18 88888.00 2007-09-19 16:44:15.907 262 18236.65 22.26 52727.14 88888.00 2007-09-19 16:44:16.407 262 18236.68 22.25 52727.12 88888.00 2007-09-19 16:44:16.907 262 18236.72 22.26 52727.12 88888.00 2007-09-19 16:44:17.407 262 18236.62 22.25 52727.18 88888.00 2007-09-19 16:44:17.907 262 18236.54 22.25 52727.26 88888.00 2007-09-19 16:44:18.407 262 18236.53 22.35 52727.22 88888.00 2007-09-19 16:44:18.907 262 18236.53 22.28 52727.30 88888.00 2007-09-19 16:44:19.407 262 18236.61 22.20 52727.23 88888.00 2007-09-19 16:44:19.907 262 18236.67 22.13 52727.17 88888.00 2007-09-19 16:44:20.407 262 18236.61 22.11 52727.03 88888.00 2007-09-19 16:44:20.907 262 18236.70 22.11 52726.97 88888.00 2007-09-19 16:44:21.407 262 18236.78 21.96 52726.97 88888.00 2007-09-19 16:44:21.907 262 18236.75 21.93 52726.89 88888.00 2007-09-19 16:44:22.407 262 18236.80 21.91 52726.91 88888.00 2007-09-19 16:44:22.907 262 18236.86 21.90 52726.78 88888.00 2007-09-19 16:44:23.407 262 18236.91 21.87 52726.86 88888.00 2007-09-19 16:44:23.907 262 18236.97 21.77 52726.80 88888.00 2007-09-19 16:44:24.407 262 18237.02 21.78 52726.75 88888.00 2007-09-19 16:44:24.907 262 18237.03 21.85 52726.76 88888.00 2007-09-19 16:44:25.407 262 18236.83 21.84 52726.80 88888.00 2007-09-19 16:44:25.907 262 18236.93 21.79 52726.85 88888.00 2007-09-19 16:44:26.407 262 18237.01 21.74 52726.87 88888.00 2007-09-19 16:44:26.907 262 18237.15 21.77 52726.86 88888.00 2007-09-19 16:44:27.407 262 18237.14 21.74 52726.86 88888.00 2007-09-19 16:44:27.907 262 18236.86 21.80 52726.91 88888.00 2007-09-19 16:44:28.407 262 18236.99 21.85 52726.88 88888.00 2007-09-19 16:44:28.907 262 18236.99 21.75 52726.80 88888.00 2007-09-19 16:44:29.407 262 18236.86 21.63 52726.83 88888.00 2007-09-19 16:44:29.907 262 18236.89 21.67 52726.88 88888.00 2007-09-19 16:44:30.407 262 18237.06 21.65 52726.94 88888.00 2007-09-19 16:44:30.907 262 18237.11 21.75 52726.97 88888.00 2007-09-19 16:44:31.407 262 18236.75 21.79 52726.77 88888.00 2007-09-19 16:44:31.907 262 18237.03 21.66 52726.77 88888.00 2007-09-19 16:44:32.407 262 18237.23 21.70 52726.79 88888.00 2007-09-19 16:44:32.907 262 18237.20 21.71 52726.87 88888.00 2007-09-19 16:44:33.407 262 18236.83 21.73 52726.77 88888.00 2007-09-19 16:44:33.907 262 18237.02 21.63 52726.79 88888.00 2007-09-19 16:44:34.407 262 18237.11 21.60 52726.77 88888.00 2007-09-19 16:44:34.907 262 18237.14 21.65 52726.73 88888.00 2007-09-19 16:44:35.407 262 18237.16 21.61 52726.66 88888.00 2007-09-19 16:44:35.907 262 18237.32 21.54 52726.69 88888.00 2007-09-19 16:44:36.407 262 18237.34 21.68 52726.88 88888.00 2007-09-19 16:44:36.907 262 18237.29 21.68 52726.83 88888.00 2007-09-19 16:44:37.407 262 18236.83 21.66 52726.67 88888.00 2007-09-19 16:44:37.907 262 18236.69 21.69 52726.67 88888.00 2007-09-19 16:44:38.407 262 18237.14 21.66 52726.74 88888.00 2007-09-19 16:44:38.907 262 18237.35 21.71 52726.86 88888.00 2007-09-19 16:44:39.407 262 18237.52 21.66 52726.72 88888.00 2007-09-19 16:44:39.907 262 18237.52 21.69 52726.62 88888.00 2007-09-19 16:44:40.407 262 18237.44 21.70 52726.68 88888.00 2007-09-19 16:44:40.907 262 18237.44 21.69 52726.85 88888.00 2007-09-19 16:44:41.407 262 18237.56 21.65 52726.78 88888.00 2007-09-19 16:44:41.907 262 18237.57 21.61 52726.79 88888.00 2007-09-19 16:44:42.407 262 18237.53 21.62 52726.78 88888.00 2007-09-19 16:44:42.907 262 18237.60 21.63 52726.71 88888.00 2007-09-19 16:44:43.407 262 18237.58 21.62 52726.67 88888.00 2007-09-19 16:44:43.907 262 18237.52 21.62 52726.77 88888.00 2007-09-19 16:44:44.407 262 18237.52 21.63 52726.89 88888.00 2007-09-19 16:44:44.907 262 18237.64 21.69 52726.87 88888.00 2007-09-19 16:44:45.407 262 18237.67 21.61 52726.95 88888.00 2007-09-19 16:44:45.907 262 18237.55 21.62 52726.96 88888.00 2007-09-19 16:44:46.407 262 18237.65 21.67 52726.91 88888.00 2007-09-19 16:44:46.907 262 18237.71 21.72 52726.88 88888.00 2007-09-19 16:44:47.407 262 18237.71 21.76 52726.77 88888.00 2007-09-19 16:44:47.907 262 18237.67 21.79 52726.75 88888.00 2007-09-19 16:44:48.407 262 18237.65 21.74 52726.76 88888.00 2007-09-19 16:44:48.907 262 18237.66 21.72 52726.73 88888.00 2007-09-19 16:44:49.407 262 18237.68 21.71 52726.65 88888.00 2007-09-19 16:44:49.907 262 18237.81 21.72 52726.60 88888.00 2007-09-19 16:44:50.407 262 18237.85 21.67 52726.62 88888.00 2007-09-19 16:44:50.907 262 18237.78 21.72 52726.61 88888.00 2007-09-19 16:44:51.407 262 18237.85 21.70 52726.66 88888.00 2007-09-19 16:44:51.907 262 18238.06 21.62 52726.77 88888.00 2007-09-19 16:44:52.407 262 18238.11 21.59 52726.85 88888.00 2007-09-19 16:44:52.907 262 18238.14 21.65 52726.95 88888.00 2007-09-19 16:44:53.407 262 18238.07 21.64 52726.82 88888.00 2007-09-19 16:44:53.907 262 18238.10 21.57 52726.61 88888.00 2007-09-19 16:44:54.407 262 18238.10 21.54 52726.60 88888.00 2007-09-19 16:44:54.907 262 18238.06 21.58 52726.64 88888.00 2007-09-19 16:44:55.407 262 18237.84 21.62 52726.64 88888.00 2007-09-19 16:44:55.907 262 18237.86 21.66 52726.67 88888.00 2007-09-19 16:44:56.407 262 18238.06 21.70 52726.77 88888.00 2007-09-19 16:44:56.907 262 18238.11 21.63 52726.90 88888.00 2007-09-19 16:44:57.407 262 18238.09 21.67 52726.95 88888.00 2007-09-19 16:44:57.907 262 18238.02 21.72 52726.84 88888.00 2007-09-19 16:44:58.407 262 18237.87 21.69 52726.77 88888.00 2007-09-19 16:44:58.907 262 18237.99 21.72 52726.82 88888.00 2007-09-19 16:44:59.407 262 18237.86 21.77 52726.72 88888.00 2007-09-19 16:44:59.907 262 18237.87 21.77 52726.92 88888.00 2007-09-19 16:45:00.407 262 18238.00 21.73 52727.07 88888.00 2007-09-19 16:45:00.907 262 18238.18 21.73 52726.98 88888.00 2007-09-19 16:45:01.407 262 18238.21 21.65 52726.95 88888.00 2007-09-19 16:45:01.907 262 18238.08 21.67 52726.84 88888.00 2007-09-19 16:45:02.407 262 18237.95 21.73 52726.78 88888.00 2007-09-19 16:45:02.907 262 18237.92 21.77 52726.80 88888.00 2007-09-19 16:45:03.407 262 18238.01 21.75 52726.68 88888.00 2007-09-19 16:45:03.907 262 18238.09 21.73 52726.61 88888.00 2007-09-19 16:45:04.407 262 18238.16 21.65 52726.76 88888.00 2007-09-19 16:45:04.907 262 18238.19 21.64 52726.78 88888.00 2007-09-19 16:45:05.407 262 18238.12 21.65 52726.77 88888.00 2007-09-19 16:45:05.907 262 18238.01 21.66 52726.66 88888.00 2007-09-19 16:45:06.407 262 18238.14 21.63 52726.57 88888.00 2007-09-19 16:45:06.907 262 18238.14 21.67 52726.60 88888.00 2007-09-19 16:45:07.407 262 18238.12 21.70 52726.66 88888.00 2007-09-19 16:45:07.907 262 18238.12 21.70 52726.72 88888.00 2007-09-19 16:45:08.407 262 18238.07 21.67 52726.71 88888.00 2007-09-19 16:45:08.907 262 18238.16 21.69 52726.65 88888.00 2007-09-19 16:45:09.407 262 18238.14 21.66 52726.85 88888.00 2007-09-19 16:45:09.907 262 18238.14 21.55 52726.88 88888.00 2007-09-19 16:45:10.407 262 18238.11 21.57 52726.80 88888.00 2007-09-19 16:45:10.907 262 18238.23 21.65 52726.88 88888.00 2007-09-19 16:45:11.407 262 18238.24 21.58 52726.86 88888.00 2007-09-19 16:45:11.907 262 18238.14 21.53 52726.83 88888.00 2007-09-19 16:45:12.407 262 18238.02 21.46 52726.86 88888.00 2007-09-19 16:45:12.907 262 18238.00 21.57 52726.94 88888.00 2007-09-19 16:45:13.407 262 18238.03 21.56 52726.87 88888.00 2007-09-19 16:45:13.907 262 18238.13 21.42 52726.86 88888.00 2007-09-19 16:45:14.407 262 18238.12 21.39 52726.77 88888.00 2007-09-19 16:45:14.907 262 18238.00 21.45 52726.88 88888.00 2007-09-19 16:45:15.407 262 18237.92 21.52 52726.78 88888.00 2007-09-19 16:45:15.907 262 18237.94 21.58 52726.67 88888.00 2007-09-19 16:45:16.407 262 18237.89 21.54 52726.64 88888.00 2007-09-19 16:45:16.907 262 18237.88 21.49 52726.76 88888.00 2007-09-19 16:45:17.407 262 18238.00 21.53 52726.86 88888.00 2007-09-19 16:45:17.907 262 18238.02 21.57 52726.86 88888.00 2007-09-19 16:45:18.407 262 18237.95 21.68 52726.85 88888.00 2007-09-19 16:45:18.907 262 18237.91 21.70 52726.84 88888.00 2007-09-19 16:45:19.407 262 18237.96 21.69 52726.99 88888.00 2007-09-19 16:45:19.907 262 18237.86 21.64 52727.10 88888.00 2007-09-19 16:45:20.407 262 18237.96 21.64 52727.13 88888.00 2007-09-19 16:45:20.907 262 18237.97 21.59 52727.21 88888.00 2007-09-19 16:45:21.407 262 18238.01 21.55 52727.09 88888.00 2007-09-19 16:45:21.907 262 18237.89 21.58 52727.09 88888.00 2007-09-19 16:45:22.407 262 18237.85 21.60 52727.01 88888.00 2007-09-19 16:45:22.907 262 18237.94 21.56 52726.91 88888.00 2007-09-19 16:45:23.407 262 18237.85 21.51 52726.95 88888.00 2007-09-19 16:45:23.907 262 18237.94 21.54 52726.95 88888.00 2007-09-19 16:45:24.407 262 18237.86 21.42 52726.88 88888.00 2007-09-19 16:45:24.907 262 18237.85 21.38 52726.88 88888.00 2007-09-19 16:45:25.407 262 18237.92 21.44 52726.98 88888.00 2007-09-19 16:45:25.907 262 18237.84 21.52 52727.15 88888.00 2007-09-19 16:45:26.407 262 18237.79 21.53 52727.08 88888.00 2007-09-19 16:45:26.907 262 18237.94 21.57 52727.07 88888.00 2007-09-19 16:45:27.407 262 18237.94 21.54 52727.08 88888.00 2007-09-19 16:45:27.907 262 18237.96 21.53 52727.03 88888.00 2007-09-19 16:45:28.407 262 18237.88 21.38 52727.03 88888.00 2007-09-19 16:45:28.907 262 18237.89 21.31 52726.92 88888.00 2007-09-19 16:45:29.407 262 18237.94 21.34 52726.90 88888.00 2007-09-19 16:45:29.907 262 18237.80 21.33 52726.92 88888.00 2007-09-19 16:45:30.407 262 18237.74 21.36 52726.92 88888.00 2007-09-19 16:45:30.907 262 18237.80 21.41 52726.97 88888.00 2007-09-19 16:45:31.407 262 18237.87 21.43 52726.95 88888.00 2007-09-19 16:45:31.907 262 18237.86 21.43 52726.92 88888.00 2007-09-19 16:45:32.407 262 18237.90 21.44 52727.00 88888.00 2007-09-19 16:45:32.907 262 18237.79 21.41 52726.92 88888.00 2007-09-19 16:45:33.407 262 18237.70 21.44 52727.01 88888.00 2007-09-19 16:45:33.907 262 18237.74 21.40 52727.15 88888.00 2007-09-19 16:45:34.407 262 18237.64 21.36 52727.29 88888.00 2007-09-19 16:45:34.907 262 18237.63 21.40 52727.30 88888.00 2007-09-19 16:45:35.407 262 18237.60 21.44 52727.20 88888.00 2007-09-19 16:45:35.907 262 18237.63 21.46 52727.26 88888.00 2007-09-19 16:45:36.407 262 18237.80 21.39 52727.32 88888.00 2007-09-19 16:45:36.907 262 18238.06 21.33 52727.33 88888.00 2007-09-19 16:45:37.407 262 18238.17 21.32 52727.30 88888.00 2007-09-19 16:45:37.907 262 18238.08 21.27 52727.25 88888.00 2007-09-19 16:45:38.407 262 18237.99 21.23 52727.21 88888.00 2007-09-19 16:45:38.907 262 18238.01 21.31 52727.20 88888.00 2007-09-19 16:45:39.407 262 18238.03 21.33 52727.21 88888.00 2007-09-19 16:45:39.907 262 18237.97 21.32 52727.38 88888.00 2007-09-19 16:45:40.407 262 18237.88 21.43 52727.37 88888.00 2007-09-19 16:45:40.907 262 18237.81 21.53 52727.35 88888.00 2007-09-19 16:45:41.407 262 18237.95 21.35 52727.42 88888.00 2007-09-19 16:45:41.907 262 18237.99 21.29 52727.35 88888.00 2007-09-19 16:45:42.407 262 18237.99 21.35 52727.34 88888.00 2007-09-19 16:45:42.907 262 18238.06 21.41 52727.25 88888.00 2007-09-19 16:45:43.407 262 18237.99 21.49 52727.12 88888.00 2007-09-19 16:45:43.907 262 18237.88 21.40 52727.22 88888.00 2007-09-19 16:45:44.407 262 18237.59 21.39 52727.31 88888.00 2007-09-19 16:45:44.907 262 18237.47 21.48 52727.44 88888.00 2007-09-19 16:45:45.407 262 18237.52 21.42 52727.36 88888.00 2007-09-19 16:45:45.907 262 18237.51 21.41 52727.32 88888.00 2007-09-19 16:45:46.407 262 18237.45 21.47 52727.37 88888.00 2007-09-19 16:45:46.907 262 18237.46 21.57 52727.36 88888.00 2007-09-19 16:45:47.407 262 18237.44 21.53 52727.29 88888.00 2007-09-19 16:45:47.907 262 18237.47 21.47 52727.31 88888.00 2007-09-19 16:45:48.407 262 18237.49 21.42 52727.38 88888.00 2007-09-19 16:45:48.907 262 18237.51 21.45 52727.37 88888.00 2007-09-19 16:45:49.407 262 18237.30 21.42 52727.30 88888.00 2007-09-19 16:45:49.907 262 18237.26 21.37 52727.30 88888.00 2007-09-19 16:45:50.407 262 18237.40 21.36 52727.32 88888.00 2007-09-19 16:45:50.907 262 18237.31 21.38 52727.26 88888.00 2007-09-19 16:45:51.407 262 18237.35 21.38 52727.25 88888.00 2007-09-19 16:45:51.907 262 18237.46 21.37 52727.18 88888.00 2007-09-19 16:45:52.407 262 18237.40 21.33 52727.21 88888.00 2007-09-19 16:45:52.907 262 18237.37 21.32 52727.29 88888.00 2007-09-19 16:45:53.407 262 18237.49 21.21 52727.35 88888.00 2007-09-19 16:45:53.907 262 18237.54 21.23 52727.38 88888.00 2007-09-19 16:45:54.407 262 18237.49 21.21 52727.36 88888.00 2007-09-19 16:45:54.907 262 18237.37 21.18 52727.38 88888.00 2007-09-19 16:45:55.407 262 18237.20 21.21 52727.43 88888.00 2007-09-19 16:45:55.907 262 18237.42 21.16 52727.43 88888.00 2007-09-19 16:45:56.407 262 18237.37 21.15 52727.38 88888.00 2007-09-19 16:45:56.907 262 18237.40 21.11 52727.38 88888.00 2007-09-19 16:45:57.407 262 18237.37 21.04 52727.31 88888.00 2007-09-19 16:45:57.907 262 18237.33 21.04 52727.29 88888.00 2007-09-19 16:45:58.407 262 18237.32 21.08 52727.36 88888.00 2007-09-19 16:45:58.907 262 18237.36 21.15 52727.19 88888.00 2007-09-19 16:45:59.407 262 18237.32 21.23 52727.04 88888.00 2007-09-19 16:45:59.907 262 18237.35 21.15 52727.10 88888.00 2007-09-19 16:46:00.407 262 18237.25 21.03 52727.22 88888.00 2007-09-19 16:46:00.907 262 18237.32 21.00 52727.40 88888.00 2007-09-19 16:46:01.407 262 18237.51 20.97 52727.49 88888.00 2007-09-19 16:46:01.907 262 18237.52 21.00 52727.42 88888.00 2007-09-19 16:46:02.407 262 18237.44 20.98 52727.23 88888.00 2007-09-19 16:46:02.907 262 18237.24 20.95 52727.14 88888.00 2007-09-19 16:46:03.407 262 18237.23 20.81 52727.20 88888.00 2007-09-19 16:46:03.907 262 18237.32 20.77 52727.23 88888.00 2007-09-19 16:46:04.407 262 18237.35 20.86 52727.25 88888.00 2007-09-19 16:46:04.907 262 18237.38 20.84 52727.19 88888.00 2007-09-19 16:46:05.407 262 18237.37 20.81 52727.17 88888.00 2007-09-19 16:46:05.907 262 18237.35 20.81 52727.11 88888.00 2007-09-19 16:46:06.407 262 18237.22 20.74 52727.00 88888.00 2007-09-19 16:46:06.907 262 18237.34 20.74 52727.11 88888.00 2007-09-19 16:46:07.407 262 18237.45 20.76 52727.03 88888.00 2007-09-19 16:46:07.907 262 18237.40 20.78 52726.87 88888.00 2007-09-19 16:46:08.407 262 18237.33 20.78 52726.95 88888.00 2007-09-19 16:46:08.907 262 18237.31 20.74 52727.07 88888.00 2007-09-19 16:46:09.407 262 18237.30 20.74 52727.13 88888.00 2007-09-19 16:46:09.907 262 18237.30 20.73 52727.17 88888.00 2007-09-19 16:46:10.407 262 18237.27 20.74 52727.12 88888.00 2007-09-19 16:46:10.907 262 18237.26 20.80 52727.11 88888.00 2007-09-19 16:46:11.407 262 18237.48 20.68 52727.14 88888.00 2007-09-19 16:46:11.907 262 18237.56 20.66 52727.15 88888.00 2007-09-19 16:46:12.407 262 18237.47 20.70 52727.12 88888.00 2007-09-19 16:46:12.907 262 18237.41 20.73 52727.17 88888.00 2007-09-19 16:46:13.407 262 18237.55 20.65 52726.91 88888.00 2007-09-19 16:46:13.907 262 18237.45 20.66 52726.90 88888.00 2007-09-19 16:46:14.407 262 18237.33 20.66 52726.83 88888.00 2007-09-19 16:46:14.907 262 18237.45 20.65 52726.86 88888.00 2007-09-19 16:46:15.407 262 18237.35 20.63 52726.76 88888.00 2007-09-19 16:46:15.907 262 18237.18 20.61 52726.72 88888.00 2007-09-19 16:46:16.407 262 18237.23 20.55 52726.80 88888.00 2007-09-19 16:46:16.907 262 18237.24 20.57 52726.83 88888.00 2007-09-19 16:46:17.407 262 18237.22 20.59 52726.90 88888.00 2007-09-19 16:46:17.907 262 18237.11 20.58 52726.97 88888.00 2007-09-19 16:46:18.407 262 18237.00 20.58 52726.91 88888.00 2007-09-19 16:46:18.907 262 18237.16 20.62 52726.95 88888.00 2007-09-19 16:46:19.407 262 18237.43 20.60 52726.98 88888.00 2007-09-19 16:46:19.907 262 18237.42 20.59 52727.03 88888.00 2007-09-19 16:46:20.407 262 18237.35 20.49 52727.08 88888.00 2007-09-19 16:46:20.907 262 18237.29 20.49 52727.02 88888.00 2007-09-19 16:46:21.407 262 18237.16 20.46 52726.94 88888.00 2007-09-19 16:46:21.907 262 18237.13 20.41 52726.92 88888.00 2007-09-19 16:46:22.407 262 18237.37 20.42 52726.84 88888.00 2007-09-19 16:46:22.907 262 18237.46 20.47 52726.88 88888.00 2007-09-19 16:46:23.407 262 18237.36 20.46 52726.91 88888.00 2007-09-19 16:46:23.907 262 18237.40 20.44 52726.87 88888.00 2007-09-19 16:46:24.407 262 18237.42 20.41 52726.85 88888.00 2007-09-19 16:46:24.907 262 18237.34 20.46 52726.95 88888.00 2007-09-19 16:46:25.407 262 18237.47 20.55 52726.86 88888.00 2007-09-19 16:46:25.907 262 18237.45 20.59 52726.84 88888.00 2007-09-19 16:46:26.407 262 18237.30 20.64 52726.88 88888.00 2007-09-19 16:46:26.907 262 18237.40 20.61 52726.86 88888.00 2007-09-19 16:46:27.407 262 18237.24 20.56 52726.98 88888.00 2007-09-19 16:46:27.907 262 18237.30 20.63 52726.97 88888.00 2007-09-19 16:46:28.407 262 18237.36 20.54 52726.89 88888.00 2007-09-19 16:46:28.907 262 18237.41 20.59 52726.91 88888.00 2007-09-19 16:46:29.407 262 18237.51 20.58 52726.97 88888.00 2007-09-19 16:46:29.907 262 18237.48 20.57 52726.91 88888.00 2007-09-19 16:46:30.407 262 18237.46 20.60 52726.78 88888.00 2007-09-19 16:46:30.907 262 18237.56 20.56 52726.79 88888.00 2007-09-19 16:46:31.407 262 18237.51 20.55 52726.78 88888.00 2007-09-19 16:46:31.907 262 18237.56 20.55 52726.75 88888.00 2007-09-19 16:46:32.407 262 18237.58 20.58 52726.73 88888.00 2007-09-19 16:46:32.907 262 18237.54 20.65 52726.86 88888.00 2007-09-19 16:46:33.407 262 18237.46 20.57 52726.78 88888.00 2007-09-19 16:46:33.907 262 18237.51 20.62 52726.78 88888.00 2007-09-19 16:46:34.407 262 18237.56 20.61 52726.88 88888.00 2007-09-19 16:46:34.907 262 18237.51 20.63 52726.98 88888.00 2007-09-19 16:46:35.407 262 18237.48 20.68 52726.94 88888.00 2007-09-19 16:46:35.907 262 18237.46 20.67 52726.88 88888.00 2007-09-19 16:46:36.407 262 18237.57 20.74 52726.68 88888.00 2007-09-19 16:46:36.907 262 18237.56 20.75 52726.67 88888.00 2007-09-19 16:46:37.407 262 18237.52 20.78 52726.62 88888.00 2007-09-19 16:46:37.907 262 18237.67 20.81 52726.68 88888.00 2007-09-19 16:46:38.407 262 18237.62 20.79 52726.75 88888.00 2007-09-19 16:46:38.907 262 18237.59 20.75 52726.77 88888.00 2007-09-19 16:46:39.407 262 18237.43 20.74 52726.85 88888.00 2007-09-19 16:46:39.907 262 18237.53 20.77 52726.77 88888.00 2007-09-19 16:46:40.407 262 18237.60 20.78 52726.77 88888.00 2007-09-19 16:46:40.907 262 18237.60 20.78 52726.84 88888.00 2007-09-19 16:46:41.407 262 18237.60 20.76 52726.85 88888.00 2007-09-19 16:46:41.907 262 18237.69 20.84 52726.83 88888.00 2007-09-19 16:46:42.407 262 18237.82 20.79 52726.79 88888.00 2007-09-19 16:46:42.907 262 18237.91 20.77 52726.95 88888.00 2007-09-19 16:46:43.407 262 18237.67 20.81 52726.94 88888.00 2007-09-19 16:46:43.907 262 18237.78 20.82 52726.88 88888.00 2007-09-19 16:46:44.407 262 18237.77 20.88 52726.87 88888.00 2007-09-19 16:46:44.907 262 18237.81 20.91 52726.88 88888.00 2007-09-19 16:46:45.407 262 18237.71 20.89 52726.69 88888.00 2007-09-19 16:46:45.907 262 18237.85 20.93 52726.67 88888.00 2007-09-19 16:46:46.407 262 18238.00 20.95 52726.78 88888.00 2007-09-19 16:46:46.907 262 18237.96 20.91 52726.91 88888.00 2007-09-19 16:46:47.407 262 18237.90 20.86 52726.83 88888.00 2007-09-19 16:46:47.907 262 18237.67 20.84 52726.65 88888.00 2007-09-19 16:46:48.407 262 18237.52 20.86 52726.64 88888.00 2007-09-19 16:46:48.907 262 18237.74 20.88 52726.78 88888.00 2007-09-19 16:46:49.407 262 18237.84 20.88 52726.79 88888.00 2007-09-19 16:46:49.907 262 18237.80 20.84 52726.75 88888.00 2007-09-19 16:46:50.407 262 18237.82 20.93 52726.68 88888.00 2007-09-19 16:46:50.907 262 18237.79 20.95 52726.74 88888.00 2007-09-19 16:46:51.407 262 18237.90 20.87 52726.71 88888.00 2007-09-19 16:46:51.907 262 18238.07 20.89 52726.75 88888.00 2007-09-19 16:46:52.407 262 18238.00 20.85 52726.82 88888.00 2007-09-19 16:46:52.907 262 18237.95 20.84 52726.83 88888.00 2007-09-19 16:46:53.407 262 18238.01 20.91 52726.86 88888.00 2007-09-19 16:46:53.907 262 18238.01 20.97 52726.75 88888.00 2007-09-19 16:46:54.407 262 18237.96 21.01 52726.73 88888.00 2007-09-19 16:46:54.907 262 18238.02 21.07 52726.84 88888.00 2007-09-19 16:46:55.407 262 18238.00 21.06 52726.83 88888.00 2007-09-19 16:46:55.907 262 18238.03 21.06 52726.69 88888.00 2007-09-19 16:46:56.407 262 18237.97 21.05 52726.64 88888.00 2007-09-19 16:46:56.907 262 18237.97 21.03 52726.74 88888.00 2007-09-19 16:46:57.407 262 18237.97 21.09 52726.79 88888.00 2007-09-19 16:46:57.907 262 18238.00 21.16 52726.82 88888.00 2007-09-19 16:46:58.407 262 18237.95 21.22 52726.80 88888.00 2007-09-19 16:46:58.907 262 18237.87 21.19 52726.75 88888.00 2007-09-19 16:46:59.407 262 18237.89 21.12 52726.66 88888.00 2007-09-19 16:46:59.907 262 18237.90 21.10 52726.60 88888.00 2007-09-19 16:47:00.407 262 18237.94 21.12 52726.74 88888.00 2007-09-19 16:47:00.907 262 18237.94 21.13 52726.77 88888.00 2007-09-19 16:47:01.407 262 18237.96 21.18 52726.68 88888.00 2007-09-19 16:47:01.907 262 18237.94 21.14 52726.76 88888.00 2007-09-19 16:47:02.407 262 18238.00 21.11 52726.80 88888.00 2007-09-19 16:47:02.907 262 18238.03 21.16 52726.85 88888.00 2007-09-19 16:47:03.407 262 18238.03 21.15 52726.88 88888.00 2007-09-19 16:47:03.907 262 18238.00 21.08 52726.78 88888.00 2007-09-19 16:47:04.407 262 18237.95 21.07 52726.73 88888.00 2007-09-19 16:47:04.907 262 18237.95 21.09 52726.78 88888.00 2007-09-19 16:47:05.407 262 18237.98 21.08 52726.80 88888.00 2007-09-19 16:47:05.907 262 18238.05 21.15 52726.96 88888.00 2007-09-19 16:47:06.407 262 18238.02 21.11 52726.98 88888.00 2007-09-19 16:47:06.907 262 18237.98 21.14 52726.88 88888.00 2007-09-19 16:47:07.407 262 18237.92 21.12 52726.84 88888.00 2007-09-19 16:47:07.907 262 18237.89 21.06 52726.83 88888.00 2007-09-19 16:47:08.407 262 18237.98 21.13 52726.85 88888.00 2007-09-19 16:47:08.907 262 18238.05 21.19 52726.92 88888.00 2007-09-19 16:47:09.407 262 18238.02 21.30 52726.90 88888.00 2007-09-19 16:47:09.907 262 18237.95 21.33 52726.85 88888.00 2007-09-19 16:47:10.407 262 18238.00 21.26 52726.88 88888.00 2007-09-19 16:47:10.907 262 18237.92 21.27 52726.84 88888.00 2007-09-19 16:47:11.407 262 18237.84 21.23 52726.80 88888.00 2007-09-19 16:47:11.907 262 18237.92 21.23 52726.80 88888.00 2007-09-19 16:47:12.407 262 18238.02 21.25 52726.87 88888.00 2007-09-19 16:47:12.907 262 18238.02 21.29 52726.95 88888.00 2007-09-19 16:47:13.407 262 18238.10 21.27 52727.03 88888.00 2007-09-19 16:47:13.907 262 18238.01 21.24 52726.99 88888.00 2007-09-19 16:47:14.407 262 18237.85 21.25 52727.04 88888.00 2007-09-19 16:47:14.907 262 18237.99 21.31 52726.97 88888.00 2007-09-19 16:47:15.407 262 18238.06 21.34 52726.97 88888.00 2007-09-19 16:47:15.907 262 18237.94 21.32 52726.97 88888.00 2007-09-19 16:47:16.407 262 18238.01 21.33 52727.01 88888.00 2007-09-19 16:47:16.907 262 18238.03 21.25 52727.07 88888.00 2007-09-19 16:47:17.407 262 18238.09 21.21 52727.08 88888.00 2007-09-19 16:47:17.907 262 18237.94 21.18 52727.03 88888.00 2007-09-19 16:47:18.407 262 18237.89 21.14 52727.02 88888.00 2007-09-19 16:47:18.907 262 18238.06 21.09 52726.99 88888.00 2007-09-19 16:47:19.407 262 18238.13 21.10 52726.94 88888.00 2007-09-19 16:47:19.907 262 18238.09 21.15 52726.90 88888.00 2007-09-19 16:47:20.407 262 18238.08 21.20 52726.91 88888.00 2007-09-19 16:47:20.907 262 18238.13 21.23 52727.03 88888.00 2007-09-19 16:47:21.407 262 18238.01 21.30 52726.90 88888.00 2007-09-19 16:47:21.907 262 18237.99 21.38 52726.82 88888.00 2007-09-19 16:47:22.407 262 18238.10 21.40 52726.89 88888.00 2007-09-19 16:47:22.907 262 18238.03 21.38 52726.94 88888.00 2007-09-19 16:47:23.407 262 18237.96 21.31 52726.95 88888.00 2007-09-19 16:47:23.907 262 18237.92 21.27 52726.90 88888.00 2007-09-19 16:47:24.407 262 18237.79 21.25 52726.89 88888.00 2007-09-19 16:47:24.907 262 18237.78 21.29 52726.90 88888.00 2007-09-19 16:47:25.407 262 18237.98 21.29 52726.89 88888.00 2007-09-19 16:47:25.907 262 18238.07 21.32 52726.90 88888.00 2007-09-19 16:47:26.407 262 18238.02 21.33 52726.90 88888.00 2007-09-19 16:47:26.907 262 18237.96 21.38 52726.84 88888.00 2007-09-19 16:47:27.407 262 18237.94 21.44 52726.92 88888.00 2007-09-19 16:47:27.907 262 18237.89 21.36 52726.86 88888.00 2007-09-19 16:47:28.407 262 18237.91 21.36 52726.83 88888.00 2007-09-19 16:47:28.907 262 18238.00 21.32 52726.91 88888.00 2007-09-19 16:47:29.407 262 18237.91 21.39 52726.95 88888.00 2007-09-19 16:47:29.907 262 18237.90 21.52 52726.87 88888.00 2007-09-19 16:47:30.407 262 18238.02 21.43 52726.94 88888.00 2007-09-19 16:47:30.907 262 18237.96 21.38 52727.02 88888.00 2007-09-19 16:47:31.407 262 18237.94 21.31 52726.96 88888.00 2007-09-19 16:47:31.907 262 18237.97 21.27 52726.86 88888.00 2007-09-19 16:47:32.407 262 18237.98 21.35 52726.91 88888.00 2007-09-19 16:47:32.907 262 18237.85 21.35 52726.86 88888.00 2007-09-19 16:47:33.407 262 18237.99 21.35 52727.04 88888.00 2007-09-19 16:47:33.907 262 18238.01 21.32 52727.11 88888.00 2007-09-19 16:47:34.407 262 18237.96 21.28 52726.98 88888.00 2007-09-19 16:47:34.907 262 18237.99 21.20 52726.96 88888.00 2007-09-19 16:47:35.407 262 18237.69 21.21 52726.91 88888.00 2007-09-19 16:47:35.907 262 18237.74 21.13 52726.92 88888.00 2007-09-19 16:47:36.407 262 18237.85 21.12 52726.99 88888.00 2007-09-19 16:47:36.907 262 18237.95 21.13 52727.08 88888.00 2007-09-19 16:47:37.407 262 18237.92 21.18 52727.09 88888.00 2007-09-19 16:47:37.907 262 18237.90 21.20 52727.19 88888.00 2007-09-19 16:47:38.407 262 18237.68 21.30 52727.25 88888.00 2007-09-19 16:47:38.907 262 18237.55 21.39 52727.12 88888.00 2007-09-19 16:47:39.407 262 18237.58 21.33 52726.97 88888.00 2007-09-19 16:47:39.907 262 18237.55 21.30 52726.92 88888.00 2007-09-19 16:47:40.407 262 18237.57 21.29 52726.97 88888.00 2007-09-19 16:47:40.907 262 18237.57 21.28 52726.99 88888.00 2007-09-19 16:47:41.407 262 18237.68 21.30 52727.07 88888.00 2007-09-19 16:47:41.907 262 18237.80 21.33 52727.20 88888.00 2007-09-19 16:47:42.407 262 18238.01 21.33 52727.22 88888.00 2007-09-19 16:47:42.907 262 18238.00 21.27 52727.21 88888.00 2007-09-19 16:47:43.407 262 18238.06 21.19 52727.15 88888.00 2007-09-19 16:47:43.907 262 18237.96 21.18 52727.15 88888.00 2007-09-19 16:47:44.407 262 18237.96 21.24 52727.20 88888.00 2007-09-19 16:47:44.907 262 18238.00 21.29 52727.21 88888.00 2007-09-19 16:47:45.407 262 18237.97 21.27 52727.19 88888.00 2007-09-19 16:47:45.907 262 18237.95 21.30 52727.08 88888.00 2007-09-19 16:47:46.407 262 18237.84 21.35 52727.09 88888.00 2007-09-19 16:47:46.907 262 18237.65 21.36 52727.08 88888.00 2007-09-19 16:47:47.407 262 18237.76 21.32 52727.10 88888.00 2007-09-19 16:47:47.907 262 18237.75 21.32 52727.15 88888.00 2007-09-19 16:47:48.407 262 18237.74 21.32 52727.30 88888.00 2007-09-19 16:47:48.907 262 18237.65 21.40 52727.21 88888.00 2007-09-19 16:47:49.407 262 18237.66 21.40 52727.23 88888.00 2007-09-19 16:47:49.907 262 18237.75 21.37 52727.19 88888.00 2007-09-19 16:47:50.407 262 18237.73 21.37 52727.12 88888.00 2007-09-19 16:47:50.907 262 18237.74 21.32 52727.06 88888.00 2007-09-19 16:47:51.407 262 18237.74 21.30 52727.12 88888.00 2007-09-19 16:47:51.907 262 18237.63 21.26 52727.19 88888.00 2007-09-19 16:47:52.407 262 18237.59 21.26 52727.19 88888.00 2007-09-19 16:47:52.907 262 18237.64 21.27 52727.27 88888.00 2007-09-19 16:47:53.407 262 18237.76 21.34 52727.23 88888.00 2007-09-19 16:47:53.907 262 18237.82 21.39 52727.23 88888.00 2007-09-19 16:47:54.407 262 18237.81 21.34 52727.29 88888.00 2007-09-19 16:47:54.907 262 18237.80 21.25 52727.22 88888.00 2007-09-19 16:47:55.407 262 18237.77 21.28 52727.11 88888.00 2007-09-19 16:47:55.907 262 18237.77 21.33 52727.18 88888.00 2007-09-19 16:47:56.407 262 18237.76 21.30 52727.21 88888.00 2007-09-19 16:47:56.907 262 18237.74 21.29 52727.25 88888.00 2007-09-19 16:47:57.407 262 18237.81 21.23 52727.20 88888.00 2007-09-19 16:47:57.907 262 18237.79 21.15 52727.12 88888.00 2007-09-19 16:47:58.407 262 18237.71 21.16 52727.03 88888.00 2007-09-19 16:47:58.907 262 18237.55 21.25 52726.99 88888.00 2007-09-19 16:47:59.407 262 18237.49 21.25 52726.94 88888.00 2007-09-19 16:47:59.907 262 18237.49 21.25 52727.01 88888.00 2007-09-19 16:48:00.407 262 18237.56 21.26 52727.15 88888.00 2007-09-19 16:48:00.907 262 18237.60 21.15 52727.17 88888.00 2007-09-19 16:48:01.407 262 18237.67 21.15 52727.26 88888.00 2007-09-19 16:48:01.907 262 18237.67 21.26 52727.24 88888.00 2007-09-19 16:48:02.407 262 18237.74 21.20 52727.27 88888.00 2007-09-19 16:48:02.907 262 18237.70 21.26 52727.30 88888.00 2007-09-19 16:48:03.407 262 18237.76 21.25 52727.30 88888.00 2007-09-19 16:48:03.907 262 18237.79 21.20 52727.22 88888.00 2007-09-19 16:48:04.407 262 18237.71 21.20 52727.13 88888.00 2007-09-19 16:48:04.907 262 18237.90 21.22 52727.23 88888.00 2007-09-19 16:48:05.407 262 18237.80 21.18 52727.18 88888.00 2007-09-19 16:48:05.907 262 18237.73 21.21 52727.09 88888.00 2007-09-19 16:48:06.407 262 18237.89 21.22 52727.04 88888.00 2007-09-19 16:48:06.907 262 18237.91 21.28 52727.01 88888.00 2007-09-19 16:48:07.407 262 18237.75 21.31 52727.08 88888.00 2007-09-19 16:48:07.907 262 18237.74 21.34 52727.03 88888.00 2007-09-19 16:48:08.407 262 18237.80 21.37 52727.13 88888.00 2007-09-19 16:48:08.907 262 18237.87 21.31 52727.09 88888.00 2007-09-19 16:48:09.407 262 18237.89 21.26 52727.12 88888.00 2007-09-19 16:48:09.907 262 18237.84 21.30 52727.18 88888.00 2007-09-19 16:48:10.407 262 18237.86 21.24 52727.21 88888.00 2007-09-19 16:48:10.907 262 18237.90 21.18 52727.15 88888.00 2007-09-19 16:48:11.407 262 18237.91 21.20 52727.01 88888.00 2007-09-19 16:48:11.907 262 18237.85 21.23 52726.77 88888.00 2007-09-19 16:48:12.407 262 18237.99 21.31 52726.80 88888.00 2007-09-19 16:48:12.907 262 18237.95 21.32 52726.90 88888.00 2007-09-19 16:48:13.407 262 18238.02 21.31 52726.87 88888.00 2007-09-19 16:48:13.907 262 18237.99 21.28 52726.96 88888.00 2007-09-19 16:48:14.407 262 18237.99 21.25 52726.99 88888.00 2007-09-19 16:48:14.907 262 18238.03 21.30 52726.98 88888.00 2007-09-19 16:48:15.407 262 18238.06 21.40 52726.96 88888.00 2007-09-19 16:48:15.907 262 18238.07 21.38 52726.90 88888.00 2007-09-19 16:48:16.407 262 18238.11 21.32 52726.92 88888.00 2007-09-19 16:48:16.907 262 18238.10 21.29 52726.94 88888.00 2007-09-19 16:48:17.407 262 18238.08 21.28 52726.96 88888.00 2007-09-19 16:48:17.907 262 18238.11 21.20 52727.00 88888.00 2007-09-19 16:48:18.407 262 18238.18 21.10 52727.02 88888.00 2007-09-19 16:48:18.907 262 18238.19 21.10 52726.97 88888.00 2007-09-19 16:48:19.407 262 18238.20 21.07 52726.87 88888.00 2007-09-19 16:48:19.907 262 18238.20 21.14 52726.86 88888.00 2007-09-19 16:48:20.407 262 18238.18 21.14 52726.97 88888.00 2007-09-19 16:48:20.907 262 18238.12 21.13 52726.99 88888.00 2007-09-19 16:48:21.407 262 18238.17 21.16 52727.00 88888.00 2007-09-19 16:48:21.907 262 18238.27 21.26 52726.92 88888.00 2007-09-19 16:48:22.407 262 18238.27 21.22 52726.96 88888.00 2007-09-19 16:48:22.907 262 18238.25 21.23 52727.00 88888.00 2007-09-19 16:48:23.407 262 18238.24 21.28 52727.01 88888.00 2007-09-19 16:48:23.907 262 18238.35 21.21 52727.01 88888.00 2007-09-19 16:48:24.407 262 18238.42 21.24 52727.04 88888.00 2007-09-19 16:48:24.907 262 18238.38 21.18 52727.02 88888.00 2007-09-19 16:48:25.407 262 18238.31 21.15 52727.07 88888.00 2007-09-19 16:48:25.907 262 18238.30 21.15 52727.04 88888.00 2007-09-19 16:48:26.407 262 18238.20 21.22 52727.01 88888.00 2007-09-19 16:48:26.907 262 18238.23 21.20 52727.00 88888.00 2007-09-19 16:48:27.407 262 18238.23 21.18 52727.06 88888.00 2007-09-19 16:48:27.907 262 18238.20 21.20 52727.00 88888.00 2007-09-19 16:48:28.407 262 18238.13 21.14 52726.91 88888.00 2007-09-19 16:48:28.907 262 18238.18 21.11 52726.98 88888.00 2007-09-19 16:48:29.407 262 18238.20 21.15 52727.03 88888.00 2007-09-19 16:48:29.907 262 18238.24 21.19 52727.01 88888.00 2007-09-19 16:48:30.407 262 18238.24 21.13 52727.14 88888.00 2007-09-19 16:48:30.907 262 18238.23 21.15 52727.01 88888.00 2007-09-19 16:48:31.407 262 18238.29 21.19 52727.00 88888.00 2007-09-19 16:48:31.907 262 18238.44 21.15 52726.98 88888.00 2007-09-19 16:48:32.407 262 18238.42 21.13 52727.09 88888.00 2007-09-19 16:48:32.907 262 18238.31 21.19 52727.11 88888.00 2007-09-19 16:48:33.407 262 18238.14 21.20 52727.04 88888.00 2007-09-19 16:48:33.907 262 18238.38 21.20 52726.91 88888.00 2007-09-19 16:48:34.407 262 18238.43 21.23 52726.84 88888.00 2007-09-19 16:48:34.907 262 18238.44 21.18 52726.82 88888.00 2007-09-19 16:48:35.407 262 18238.46 21.13 52726.72 88888.00 2007-09-19 16:48:35.907 262 18238.53 21.05 52726.86 88888.00 2007-09-19 16:48:36.407 262 18238.52 21.07 52726.88 88888.00 2007-09-19 16:48:36.907 262 18238.40 21.12 52726.82 88888.00 2007-09-19 16:48:37.407 262 18238.18 21.09 52726.75 88888.00 2007-09-19 16:48:37.907 262 18238.23 21.01 52726.67 88888.00 2007-09-19 16:48:38.407 262 18238.18 20.98 52726.71 88888.00 2007-09-19 16:48:38.907 262 18238.05 21.05 52726.64 88888.00 2007-09-19 16:48:39.407 262 18237.91 21.10 52726.62 88888.00 2007-09-19 16:48:39.907 262 18237.96 21.07 52726.73 88888.00 2007-09-19 16:48:40.407 262 18238.00 21.07 52726.85 88888.00 2007-09-19 16:48:40.907 262 18237.92 21.12 52726.87 88888.00 2007-09-19 16:48:41.407 262 18237.98 21.19 52726.83 88888.00 2007-09-19 16:48:41.907 262 18238.07 21.09 52726.90 88888.00 2007-09-19 16:48:42.407 262 18238.03 20.99 52726.96 88888.00 2007-09-19 16:48:42.907 262 18237.91 21.04 52726.94 88888.00 2007-09-19 16:48:43.407 262 18237.90 21.05 52726.78 88888.00 2007-09-19 16:48:43.907 262 18237.74 21.09 52726.92 88888.00 2007-09-19 16:48:44.407 262 18237.73 21.07 52726.99 88888.00 2007-09-19 16:48:44.907 262 18237.68 21.12 52726.88 88888.00 2007-09-19 16:48:45.407 262 18237.75 21.11 52726.98 88888.00 2007-09-19 16:48:45.907 262 18237.80 21.19 52726.92 88888.00 2007-09-19 16:48:46.407 262 18237.68 21.19 52726.86 88888.00 2007-09-19 16:48:46.907 262 18237.74 21.22 52726.86 88888.00 2007-09-19 16:48:47.407 262 18237.88 21.15 52726.79 88888.00 2007-09-19 16:48:47.907 262 18237.85 21.09 52726.84 88888.00 2007-09-19 16:48:48.404 262 18237.81 21.16 52726.98 88888.00 2007-09-19 16:48:48.904 262 18237.85 21.16 52727.03 88888.00 2007-09-19 16:48:49.404 262 18237.98 21.10 52727.07 88888.00 2007-09-19 16:48:49.904 262 18238.06 21.11 52726.92 88888.00 2007-09-19 16:48:50.404 262 18238.09 21.04 52726.91 88888.00 2007-09-19 16:48:50.904 262 18237.96 21.14 52726.88 88888.00 2007-09-19 16:48:51.404 262 18237.86 21.24 52726.87 88888.00 2007-09-19 16:48:51.904 262 18237.91 21.18 52726.97 88888.00 2007-09-19 16:48:52.404 262 18237.89 21.20 52727.09 88888.00 2007-09-19 16:48:52.904 262 18238.00 21.19 52727.02 88888.00 2007-09-19 16:48:53.404 262 18238.07 21.13 52727.01 88888.00 2007-09-19 16:48:53.904 262 18238.16 21.01 52727.01 88888.00 2007-09-19 16:48:54.404 262 18238.19 20.99 52727.04 88888.00 2007-09-19 16:48:54.904 262 18238.16 21.00 52726.99 88888.00 2007-09-19 16:48:55.404 262 18238.17 20.99 52727.08 88888.00 2007-09-19 16:48:55.904 262 18238.05 20.95 52727.03 88888.00 2007-09-19 16:48:56.404 262 18238.07 20.88 52726.94 88888.00 2007-09-19 16:48:56.904 262 18238.13 21.01 52726.85 88888.00 2007-09-19 16:48:57.404 262 18238.01 21.08 52726.87 88888.00 2007-09-19 16:48:57.904 262 18238.00 21.09 52726.84 88888.00 2007-09-19 16:48:58.404 262 18237.96 21.05 52726.86 88888.00 2007-09-19 16:48:58.904 262 18237.95 21.02 52726.94 88888.00 2007-09-19 16:48:59.404 262 18238.01 20.99 52726.85 88888.00 2007-09-19 16:48:59.904 262 18237.88 21.07 52726.86 88888.00 2007-09-19 16:49:00.404 262 18237.95 21.11 52727.01 88888.00 2007-09-19 16:49:00.904 262 18237.78 21.07 52727.04 88888.00 2007-09-19 16:49:01.404 262 18237.80 21.03 52727.07 88888.00 2007-09-19 16:49:01.904 262 18237.86 21.07 52727.04 88888.00 2007-09-19 16:49:02.404 262 18237.91 21.07 52727.01 88888.00 2007-09-19 16:49:02.904 262 18237.92 21.12 52726.94 88888.00 2007-09-19 16:49:03.404 262 18237.92 21.16 52727.01 88888.00 2007-09-19 16:49:03.904 262 18237.94 21.14 52726.98 88888.00 2007-09-19 16:49:04.404 262 18237.82 21.14 52727.00 88888.00 2007-09-19 16:49:04.904 262 18237.86 21.10 52727.21 88888.00 2007-09-19 16:49:05.404 262 18237.82 21.13 52727.21 88888.00 2007-09-19 16:49:05.904 262 18237.80 21.10 52727.14 88888.00 2007-09-19 16:49:06.404 262 18237.85 21.06 52727.14 88888.00 2007-09-19 16:49:06.904 262 18237.79 21.04 52727.15 88888.00 2007-09-19 16:49:07.404 262 18237.71 21.06 52727.09 88888.00 2007-09-19 16:49:07.904 262 18237.63 21.00 52727.11 88888.00 2007-09-19 16:49:08.404 262 18237.71 21.01 52727.04 88888.00 2007-09-19 16:49:08.904 262 18237.73 21.07 52727.11 88888.00 2007-09-19 16:49:09.404 262 18237.73 21.09 52727.11 88888.00 2007-09-19 16:49:09.904 262 18237.80 21.07 52727.10 88888.00 2007-09-19 16:49:10.404 262 18237.84 21.05 52727.12 88888.00 2007-09-19 16:49:10.904 262 18237.97 21.03 52727.11 88888.00 2007-09-19 16:49:11.404 262 18237.96 21.05 52727.03 88888.00 2007-09-19 16:49:11.904 262 18237.89 21.10 52726.87 88888.00 2007-09-19 16:49:12.404 262 18237.92 21.07 52726.85 88888.00 2007-09-19 16:49:12.904 262 18237.90 21.07 52726.79 88888.00 2007-09-19 16:49:13.404 262 18237.84 21.09 52726.80 88888.00 2007-09-19 16:49:13.904 262 18237.81 21.08 52726.95 88888.00 2007-09-19 16:49:14.404 262 18237.74 21.02 52727.08 88888.00 2007-09-19 16:49:14.904 262 18237.74 20.99 52727.08 88888.00 2007-09-19 16:49:15.404 262 18237.73 20.99 52726.96 88888.00 2007-09-19 16:49:15.904 262 18237.69 20.95 52726.86 88888.00 2007-09-19 16:49:16.404 262 18237.63 20.99 52726.82 88888.00 2007-09-19 16:49:16.904 262 18237.58 20.99 52726.84 88888.00 2007-09-19 16:49:17.404 262 18237.65 21.01 52726.92 88888.00 2007-09-19 16:49:17.904 262 18237.70 20.91 52727.02 88888.00 2007-09-19 16:49:18.404 262 18237.77 20.87 52726.92 88888.00 2007-09-19 16:49:18.904 262 18237.85 20.89 52726.77 88888.00 2007-09-19 16:49:19.404 262 18237.79 20.89 52726.83 88888.00 2007-09-19 16:49:19.904 262 18237.78 20.88 52726.75 88888.00 2007-09-19 16:49:20.404 262 18237.80 20.82 52726.89 88888.00 2007-09-19 16:49:20.904 262 18237.84 20.86 52726.95 88888.00 2007-09-19 16:49:21.404 262 18237.80 20.85 52726.91 88888.00 2007-09-19 16:49:21.904 262 18237.77 20.80 52726.88 88888.00 2007-09-19 16:49:22.404 262 18237.71 20.84 52727.01 88888.00 2007-09-19 16:49:22.904 262 18237.67 20.88 52726.96 88888.00 2007-09-19 16:49:23.404 262 18237.65 20.92 52726.82 88888.00 2007-09-19 16:49:23.904 262 18237.66 20.94 52726.86 88888.00 2007-09-19 16:49:24.404 262 18237.64 20.94 52726.83 88888.00 2007-09-19 16:49:24.904 262 18237.65 20.87 52726.97 88888.00 2007-09-19 16:49:25.404 262 18237.67 20.88 52726.94 88888.00 2007-09-19 16:49:25.904 262 18237.67 20.85 52726.86 88888.00 2007-09-19 16:49:26.404 262 18237.55 20.78 52726.84 88888.00 2007-09-19 16:49:26.904 262 18237.70 20.78 52726.74 88888.00 2007-09-19 16:49:27.404 262 18237.87 20.82 52726.75 88888.00 2007-09-19 16:49:27.904 262 18237.91 20.77 52726.84 88888.00 2007-09-19 16:49:28.404 262 18237.82 20.74 52726.74 88888.00 2007-09-19 16:49:28.904 262 18237.70 20.85 52726.78 88888.00 2007-09-19 16:49:29.404 262 18237.71 20.81 52726.94 88888.00 2007-09-19 16:49:29.904 262 18237.77 20.77 52726.86 88888.00 2007-09-19 16:49:30.404 262 18237.79 20.78 52726.80 88888.00 2007-09-19 16:49:30.904 262 18237.77 20.82 52726.84 88888.00 2007-09-19 16:49:31.404 262 18237.69 20.78 52726.89 88888.00 2007-09-19 16:49:31.904 262 18237.65 20.68 52726.86 88888.00 2007-09-19 16:49:32.404 262 18237.68 20.65 52727.02 88888.00 2007-09-19 16:49:32.904 262 18237.71 20.69 52727.11 88888.00 2007-09-19 16:49:33.404 262 18237.90 20.71 52727.04 88888.00 2007-09-19 16:49:33.904 262 18238.00 20.66 52727.06 88888.00 2007-09-19 16:49:34.404 262 18237.91 20.53 52727.09 88888.00 2007-09-19 16:49:34.904 262 18237.97 20.48 52727.12 88888.00 2007-09-19 16:49:35.404 262 18238.07 20.49 52727.02 88888.00 2007-09-19 16:49:35.904 262 18238.10 20.54 52726.91 88888.00 2007-09-19 16:49:36.404 262 18238.10 20.59 52726.80 88888.00 2007-09-19 16:49:36.904 262 18238.13 20.54 52726.84 88888.00 2007-09-19 16:49:37.404 262 18238.07 20.49 52726.99 88888.00 2007-09-19 16:49:37.904 262 18238.02 20.46 52727.04 88888.00 2007-09-19 16:49:38.404 262 18238.25 20.52 52727.08 88888.00 2007-09-19 16:49:38.904 262 18238.21 20.53 52726.96 88888.00 2007-09-19 16:49:39.404 262 18238.23 20.49 52726.88 88888.00 2007-09-19 16:49:39.904 262 18238.22 20.56 52726.85 88888.00 2007-09-19 16:49:40.404 262 18238.17 20.62 52726.83 88888.00 2007-09-19 16:49:40.904 262 18238.12 20.62 52726.87 88888.00 2007-09-19 16:49:41.404 262 18237.94 20.60 52726.85 88888.00 2007-09-19 16:49:41.904 262 18237.87 20.62 52726.88 88888.00 2007-09-19 16:49:42.404 262 18237.75 20.51 52726.84 88888.00 2007-09-19 16:49:42.904 262 18238.03 20.37 52726.98 88888.00 2007-09-19 16:49:43.404 262 18238.19 20.38 52726.99 88888.00 2007-09-19 16:49:43.904 262 18238.19 20.41 52726.96 88888.00 2007-09-19 16:49:44.404 262 18238.10 20.42 52727.07 88888.00 2007-09-19 16:49:44.904 262 18238.11 20.35 52726.94 88888.00 2007-09-19 16:49:45.404 262 18238.28 20.33 52726.88 88888.00 2007-09-19 16:49:45.904 262 18238.20 20.31 52726.92 88888.00 2007-09-19 16:49:46.404 262 18238.21 20.34 52726.91 88888.00 2007-09-19 16:49:46.904 262 18238.29 20.30 52726.94 88888.00 2007-09-19 16:49:47.404 262 18238.22 20.19 52726.94 88888.00 2007-09-19 16:49:47.904 262 18238.19 20.16 52726.98 88888.00 2007-09-19 16:49:48.404 262 18238.22 20.18 52727.08 88888.00 2007-09-19 16:49:48.904 262 18238.08 20.23 52727.04 88888.00 2007-09-19 16:49:49.404 262 18238.09 20.19 52727.00 88888.00 2007-09-19 16:49:49.904 262 18238.03 20.14 52726.99 88888.00 2007-09-19 16:49:50.404 262 18237.98 20.15 52727.04 88888.00 2007-09-19 16:49:50.904 262 18238.08 20.20 52727.09 88888.00 2007-09-19 16:49:51.404 262 18238.14 20.16 52727.13 88888.00 2007-09-19 16:49:51.904 262 18238.11 20.15 52727.10 88888.00 2007-09-19 16:49:52.404 262 18238.00 20.21 52727.21 88888.00 2007-09-19 16:49:52.904 262 18238.05 20.32 52727.20 88888.00 2007-09-19 16:49:53.404 262 18238.21 20.27 52727.10 88888.00 2007-09-19 16:49:53.904 262 18238.14 20.30 52727.07 88888.00 2007-09-19 16:49:54.404 262 18237.94 20.29 52727.21 88888.00 2007-09-19 16:49:54.904 262 18237.86 20.29 52727.27 88888.00 2007-09-19 16:49:55.404 262 18238.05 20.34 52727.17 88888.00 2007-09-19 16:49:55.904 262 18238.08 20.33 52727.09 88888.00 2007-09-19 16:49:56.404 262 18238.23 20.32 52726.90 88888.00 2007-09-19 16:49:56.904 262 18238.24 20.37 52727.01 88888.00 2007-09-19 16:49:57.404 262 18238.16 20.40 52727.02 88888.00 2007-09-19 16:49:57.904 262 18237.87 20.33 52727.03 88888.00 2007-09-19 16:49:58.404 262 18237.85 20.25 52727.14 88888.00 2007-09-19 16:49:58.904 262 18237.59 20.21 52727.10 88888.00 2007-09-19 16:49:59.404 262 18237.66 20.28 52727.03 88888.00 2007-09-19 16:49:59.904 262 18237.68 20.34 52727.03 88888.00 2007-09-19 16:50:00.404 262 18237.76 20.46 52727.06 88888.00 2007-09-19 16:50:00.904 262 18237.85 20.36 52726.99 88888.00 2007-09-19 16:50:01.404 262 18238.10 20.20 52726.92 88888.00 2007-09-19 16:50:01.904 262 18238.21 20.18 52726.95 88888.00 2007-09-19 16:50:02.404 262 18238.08 20.09 52726.92 88888.00 2007-09-19 16:50:02.904 262 18238.21 20.23 52726.86 88888.00 2007-09-19 16:50:03.404 262 18238.09 20.33 52727.01 88888.00 2007-09-19 16:50:03.904 262 18238.03 20.35 52726.99 88888.00 2007-09-19 16:50:04.404 262 18238.08 20.24 52726.96 88888.00 2007-09-19 16:50:04.904 262 18238.05 20.22 52727.00 88888.00 2007-09-19 16:50:05.404 262 18238.05 20.22 52727.04 88888.00 2007-09-19 16:50:05.904 262 18237.94 20.28 52727.03 88888.00 2007-09-19 16:50:06.404 262 18238.03 20.30 52727.01 88888.00 2007-09-19 16:50:06.904 262 18238.18 20.24 52726.95 88888.00 2007-09-19 16:50:07.404 262 18238.21 20.26 52727.10 88888.00 2007-09-19 16:50:07.904 262 18238.22 20.20 52727.14 88888.00 2007-09-19 16:50:08.404 262 18238.36 20.16 52727.07 88888.00 2007-09-19 16:50:08.904 262 18238.31 20.14 52727.00 88888.00 2007-09-19 16:50:09.404 262 18238.23 20.18 52727.04 88888.00 2007-09-19 16:50:09.904 262 18238.14 20.29 52726.97 88888.00 2007-09-19 16:50:10.404 262 18238.05 20.28 52726.95 88888.00 2007-09-19 16:50:10.904 262 18238.18 20.28 52727.09 88888.00 2007-09-19 16:50:11.404 262 18238.23 20.20 52727.04 88888.00 2007-09-19 16:50:11.904 262 18238.18 20.13 52727.03 88888.00 2007-09-19 16:50:12.404 262 18238.32 20.16 52727.08 88888.00 2007-09-19 16:50:12.904 262 18238.32 20.05 52727.09 88888.00 2007-09-19 16:50:13.404 262 18238.25 20.05 52727.12 88888.00 2007-09-19 16:50:13.904 262 18238.23 20.05 52727.20 88888.00 2007-09-19 16:50:14.404 262 18238.22 20.08 52727.19 88888.00 2007-09-19 16:50:14.904 262 18238.05 20.08 52727.13 88888.00 2007-09-19 16:50:15.404 262 18238.03 20.09 52727.12 88888.00 2007-09-19 16:50:15.904 262 18238.11 20.07 52727.12 88888.00 2007-09-19 16:50:16.404 262 18238.08 20.08 52727.07 88888.00 2007-09-19 16:50:16.904 262 18238.22 20.03 52727.09 88888.00 2007-09-19 16:50:17.404 262 18238.27 20.04 52727.09 88888.00 2007-09-19 16:50:17.904 262 18238.38 20.06 52727.08 88888.00 2007-09-19 16:50:18.404 262 18238.42 20.04 52727.11 88888.00 2007-09-19 16:50:18.904 262 18238.40 20.05 52727.08 88888.00 2007-09-19 16:50:19.404 262 18238.25 20.11 52726.98 88888.00 2007-09-19 16:50:19.904 262 18238.28 20.13 52726.96 88888.00 2007-09-19 16:50:20.404 262 18238.41 20.15 52726.98 88888.00 2007-09-19 16:50:20.904 262 18238.35 20.15 52727.09 88888.00 2007-09-19 16:50:21.404 262 18238.38 20.19 52726.99 88888.00 2007-09-19 16:50:21.904 262 18238.36 20.18 52727.02 88888.00 2007-09-19 16:50:22.404 262 18238.16 20.16 52727.04 88888.00 2007-09-19 16:50:22.904 262 18238.16 20.13 52727.21 88888.00 2007-09-19 16:50:23.404 262 18238.27 20.16 52727.11 88888.00 2007-09-19 16:50:23.904 262 18238.29 20.08 52727.03 88888.00 2007-09-19 16:50:24.404 262 18238.27 20.10 52727.00 88888.00 2007-09-19 16:50:24.904 262 18238.23 20.18 52727.07 88888.00 2007-09-19 16:50:25.404 262 18238.21 20.16 52726.98 88888.00 2007-09-19 16:50:25.904 262 18238.08 20.21 52726.94 88888.00 2007-09-19 16:50:26.404 262 18238.06 20.23 52726.90 88888.00 2007-09-19 16:50:26.904 262 18238.20 20.20 52726.89 88888.00 2007-09-19 16:50:27.404 262 18238.18 20.16 52726.92 88888.00 2007-09-19 16:50:27.904 262 18238.27 20.19 52726.97 88888.00 2007-09-19 16:50:28.404 262 18238.35 20.26 52727.00 88888.00 2007-09-19 16:50:28.904 262 18238.22 20.28 52727.12 88888.00 2007-09-19 16:50:29.404 262 18238.12 20.27 52727.10 88888.00 2007-09-19 16:50:29.904 262 18238.17 20.22 52727.02 88888.00 2007-09-19 16:50:30.404 262 18238.11 20.19 52727.07 88888.00 2007-09-19 16:50:30.904 262 18238.08 20.28 52727.07 88888.00 2007-09-19 16:50:31.404 262 18237.88 20.29 52727.00 88888.00 2007-09-19 16:50:31.904 262 18237.89 20.28 52726.92 88888.00 2007-09-19 16:50:32.404 262 18238.06 20.25 52726.88 88888.00 2007-09-19 16:50:32.904 262 18238.17 20.26 52726.87 88888.00 2007-09-19 16:50:33.404 262 18238.16 20.29 52726.86 88888.00 2007-09-19 16:50:33.904 262 18238.06 20.27 52726.92 88888.00 2007-09-19 16:50:34.404 262 18238.06 20.21 52726.90 88888.00 2007-09-19 16:50:34.904 262 18238.10 20.10 52726.80 88888.00 2007-09-19 16:50:35.404 262 18238.25 20.05 52726.68 88888.00 2007-09-19 16:50:35.904 262 18238.27 20.04 52726.68 88888.00 2007-09-19 16:50:36.404 262 18238.25 20.00 52726.77 88888.00 2007-09-19 16:50:36.904 262 18238.31 20.09 52726.84 88888.00 2007-09-19 16:50:37.404 262 18238.29 20.24 52726.80 88888.00 2007-09-19 16:50:37.904 262 18238.10 20.32 52726.67 88888.00 2007-09-19 16:50:38.404 262 18238.18 20.32 52726.61 88888.00 2007-09-19 16:50:38.904 262 18238.10 20.32 52726.73 88888.00 2007-09-19 16:50:39.404 262 18238.05 20.36 52726.66 88888.00 2007-09-19 16:50:39.904 262 18238.32 20.25 52726.65 88888.00 2007-09-19 16:50:40.404 262 18238.16 20.16 52726.77 88888.00 2007-09-19 16:50:40.904 262 18238.09 20.12 52726.86 88888.00 2007-09-19 16:50:41.404 262 18238.24 20.12 52726.94 88888.00 2007-09-19 16:50:41.904 262 18238.19 20.23 52726.91 88888.00 2007-09-19 16:50:42.404 262 18238.13 20.30 52726.98 88888.00 2007-09-19 16:50:42.904 262 18237.96 20.33 52726.98 88888.00 2007-09-19 16:50:43.404 262 18238.14 20.23 52726.96 88888.00 2007-09-19 16:50:43.904 262 18238.23 20.23 52727.01 88888.00 2007-09-19 16:50:44.404 262 18238.28 20.21 52726.95 88888.00 2007-09-19 16:50:44.904 262 18238.46 20.24 52726.98 88888.00 2007-09-19 16:50:45.404 262 18238.38 20.23 52726.91 88888.00 2007-09-19 16:50:45.904 262 18238.35 20.19 52726.97 88888.00 2007-09-19 16:50:46.404 262 18238.42 20.18 52726.92 88888.00 2007-09-19 16:50:46.904 262 18238.42 20.21 52726.79 88888.00 2007-09-19 16:50:47.404 262 18238.19 20.19 52726.79 88888.00 2007-09-19 16:50:47.904 262 18238.14 20.23 52726.76 88888.00 2007-09-19 16:50:48.404 262 18238.12 20.22 52726.84 88888.00 2007-09-19 16:50:48.904 262 18238.09 20.20 52726.90 88888.00 2007-09-19 16:50:49.404 262 18238.01 20.21 52726.95 88888.00 2007-09-19 16:50:49.904 262 18238.18 20.18 52726.82 88888.00 2007-09-19 16:50:50.404 262 18238.16 20.20 52726.83 88888.00 2007-09-19 16:50:50.904 262 18238.30 20.22 52726.89 88888.00 2007-09-19 16:50:51.404 262 18238.24 20.16 52726.92 88888.00 2007-09-19 16:50:51.904 262 18238.14 20.25 52726.99 88888.00 2007-09-19 16:50:52.404 262 18238.14 20.26 52727.24 88888.00 2007-09-19 16:50:52.904 262 18238.28 20.33 52727.21 88888.00 2007-09-19 16:50:53.404 262 18238.34 20.27 52727.04 88888.00 2007-09-19 16:50:53.904 262 18238.38 20.28 52727.08 88888.00 2007-09-19 16:50:54.404 262 18238.38 20.30 52727.07 88888.00 2007-09-19 16:50:54.904 262 18238.24 20.25 52727.17 88888.00 2007-09-19 16:50:55.404 262 18238.05 20.13 52727.08 88888.00 2007-09-19 16:50:55.904 262 18237.87 20.14 52726.97 88888.00 2007-09-19 16:50:56.404 262 18237.75 20.13 52726.97 88888.00 2007-09-19 16:50:56.904 262 18237.92 20.11 52726.90 88888.00 2007-09-19 16:50:57.404 262 18238.02 20.10 52726.86 88888.00 2007-09-19 16:50:57.904 262 18238.02 20.07 52726.84 88888.00 2007-09-19 16:50:58.404 262 18238.10 20.05 52726.92 88888.00 2007-09-19 16:50:58.904 262 18238.12 20.10 52726.84 88888.00 2007-09-19 16:50:59.404 262 18238.03 20.14 52726.69 88888.00 2007-09-19 16:50:59.904 262 18238.24 20.13 52726.68 88888.00 2007-09-19 16:51:00.404 262 18238.10 20.05 52726.73 88888.00 2007-09-19 16:51:00.904 262 18238.16 19.96 52726.84 88888.00 2007-09-19 16:51:01.404 262 18238.25 19.93 52726.86 88888.00 2007-09-19 16:51:01.904 262 18238.39 19.95 52726.84 88888.00 2007-09-19 16:51:02.404 262 18238.44 19.89 52726.78 88888.00 2007-09-19 16:51:02.904 262 18238.45 19.87 52726.86 88888.00 2007-09-19 16:51:03.404 262 18238.41 19.92 52726.85 88888.00 2007-09-19 16:51:03.904 262 18238.44 20.02 52726.83 88888.00 2007-09-19 16:51:04.404 262 18238.23 19.96 52726.88 88888.00 2007-09-19 16:51:04.904 262 18238.41 19.82 52726.99 88888.00 2007-09-19 16:51:05.404 262 18238.20 19.81 52727.11 88888.00 2007-09-19 16:51:05.904 262 18238.09 19.81 52726.97 88888.00 2007-09-19 16:51:06.404 262 18237.78 19.77 52726.90 88888.00 2007-09-19 16:51:06.904 262 18237.86 19.85 52726.90 88888.00 2007-09-19 16:51:07.404 262 18237.82 19.82 52726.95 88888.00 2007-09-19 16:51:07.904 262 18238.19 19.74 52726.94 88888.00 2007-09-19 16:51:08.404 262 18238.25 19.72 52726.95 88888.00 2007-09-19 16:51:08.904 262 18238.27 19.69 52726.89 88888.00 2007-09-19 16:51:09.404 262 18238.30 19.62 52726.78 88888.00 2007-09-19 16:51:09.904 262 18238.34 19.49 52726.83 88888.00 2007-09-19 16:51:10.404 262 18238.47 19.44 52726.84 88888.00 2007-09-19 16:51:10.904 262 18238.35 19.55 52726.87 88888.00 2007-09-19 16:51:11.404 262 18238.52 19.62 52726.95 88888.00 2007-09-19 16:51:11.904 262 18238.63 19.55 52726.94 88888.00 2007-09-19 16:51:12.404 262 18238.53 19.61 52726.88 88888.00 2007-09-19 16:51:12.904 262 18238.50 19.66 52726.92 88888.00 2007-09-19 16:51:13.404 262 18238.55 19.62 52726.82 88888.00 2007-09-19 16:51:13.904 262 18238.46 19.53 52726.90 88888.00 2007-09-19 16:51:14.404 262 18238.47 19.34 52726.86 88888.00 2007-09-19 16:51:14.904 262 18238.51 19.28 52726.74 88888.00 2007-09-19 16:51:15.404 262 18238.49 19.28 52726.85 88888.00 2007-09-19 16:51:15.904 262 18238.35 19.29 52726.89 88888.00 2007-09-19 16:51:16.404 262 18238.25 19.25 52726.86 88888.00 2007-09-19 16:51:16.904 262 18238.43 19.28 52726.91 88888.00 2007-09-19 16:51:17.404 262 18238.43 19.28 52726.97 88888.00 2007-09-19 16:51:17.904 262 18238.51 19.29 52726.91 88888.00 2007-09-19 16:51:18.404 262 18238.50 19.30 52726.84 88888.00 2007-09-19 16:51:18.904 262 18238.41 19.25 52726.86 88888.00 2007-09-19 16:51:19.404 262 18238.43 19.24 52726.71 88888.00 2007-09-19 16:51:19.904 262 18238.29 19.20 52726.71 88888.00 2007-09-19 16:51:20.404 262 18238.31 19.19 52726.84 88888.00 2007-09-19 16:51:20.904 262 18238.36 19.23 52726.79 88888.00 2007-09-19 16:51:21.404 262 18238.18 19.22 52726.84 88888.00 2007-09-19 16:51:21.904 262 18237.99 19.15 52726.83 88888.00 2007-09-19 16:51:22.404 262 18238.09 19.08 52726.87 88888.00 2007-09-19 16:51:22.904 262 18238.09 19.07 52726.95 88888.00 2007-09-19 16:51:23.404 262 18238.08 19.06 52726.99 88888.00 2007-09-19 16:51:23.904 262 18238.13 19.04 52727.00 88888.00 2007-09-19 16:51:24.404 262 18238.10 19.07 52726.94 88888.00 2007-09-19 16:51:24.904 262 18238.06 19.09 52726.92 88888.00 2007-09-19 16:51:25.404 262 18238.03 19.07 52726.98 88888.00 2007-09-19 16:51:25.904 262 18238.27 19.06 52726.98 88888.00 2007-09-19 16:51:26.404 262 18238.27 19.03 52726.99 88888.00 2007-09-19 16:51:26.904 262 18238.38 19.09 52727.06 88888.00 2007-09-19 16:51:27.404 262 18238.38 19.10 52726.96 88888.00 2007-09-19 16:51:27.904 262 18238.61 19.13 52726.95 88888.00 2007-09-19 16:51:28.404 262 18238.58 19.09 52726.98 88888.00 2007-09-19 16:51:28.904 262 18238.42 19.12 52727.03 88888.00 2007-09-19 16:51:29.404 262 18238.58 19.08 52727.11 88888.00 2007-09-19 16:51:29.904 262 18238.58 19.05 52727.03 88888.00 2007-09-19 16:51:30.404 262 18238.52 19.07 52726.98 88888.00 2007-09-19 16:51:30.904 262 18238.44 19.04 52727.03 88888.00 2007-09-19 16:51:31.404 262 18238.29 19.10 52727.04 88888.00 2007-09-19 16:51:31.904 262 18238.38 19.19 52727.08 88888.00 2007-09-19 16:51:32.404 262 18238.28 19.22 52727.12 88888.00 2007-09-19 16:51:32.904 262 18238.13 19.15 52727.12 88888.00 2007-09-19 16:51:33.404 262 18238.07 19.18 52727.14 88888.00 2007-09-19 16:51:33.904 262 18238.24 19.25 52727.10 88888.00 2007-09-19 16:51:34.404 262 18238.46 19.29 52726.94 88888.00 2007-09-19 16:51:34.904 262 18238.51 19.27 52726.92 88888.00 2007-09-19 16:51:35.404 262 18238.41 19.29 52726.89 88888.00 2007-09-19 16:51:35.904 262 18238.46 19.26 52726.84 88888.00 2007-09-19 16:51:36.404 262 18238.39 19.28 52726.86 88888.00 2007-09-19 16:51:36.904 262 18238.44 19.33 52727.02 88888.00 2007-09-19 16:51:37.404 262 18238.44 19.19 52727.08 88888.00 2007-09-19 16:51:37.904 262 18238.30 19.21 52727.08 88888.00 2007-09-19 16:51:38.404 262 18238.38 19.24 52726.92 88888.00 2007-09-19 16:51:38.904 262 18238.46 19.27 52726.78 88888.00 2007-09-19 16:51:39.404 262 18238.32 19.36 52726.84 88888.00 2007-09-19 16:51:39.904 262 18238.18 19.42 52726.95 88888.00 2007-09-19 16:51:40.404 262 18238.24 19.55 52726.95 88888.00 2007-09-19 16:51:40.904 262 18238.38 19.57 52727.03 88888.00 2007-09-19 16:51:41.404 262 18238.45 19.57 52727.03 88888.00 2007-09-19 16:51:41.904 262 18238.42 19.61 52727.07 88888.00 2007-09-19 16:51:42.404 262 18238.44 19.64 52727.09 88888.00 2007-09-19 16:51:42.904 262 18238.35 19.74 52727.03 88888.00 2007-09-19 16:51:43.404 262 18238.19 19.75 52726.99 88888.00 2007-09-19 16:51:43.904 262 18238.27 19.85 52726.99 88888.00 2007-09-19 16:51:44.404 262 18238.28 19.89 52727.11 88888.00 2007-09-19 16:51:44.904 262 18238.25 20.01 52727.12 88888.00 2007-09-19 16:51:45.404 262 18238.32 20.00 52727.10 88888.00 2007-09-19 16:51:45.904 262 18238.35 19.90 52727.04 88888.00 2007-09-19 16:51:46.404 262 18238.21 19.81 52727.02 88888.00 2007-09-19 16:51:46.904 262 18238.29 19.85 52727.04 88888.00 2007-09-19 16:51:47.404 262 18238.33 19.92 52727.24 88888.00 2007-09-19 16:51:47.904 262 18238.31 19.96 52727.20 88888.00 2007-09-19 16:51:48.404 262 18238.21 19.99 52727.15 88888.00 2007-09-19 16:51:48.904 262 18238.33 20.06 52727.10 88888.00 2007-09-19 16:51:49.404 262 18238.38 20.12 52727.07 88888.00 2007-09-19 16:51:49.904 262 18238.18 20.12 52727.01 88888.00 2007-09-19 16:51:50.404 262 18238.08 20.09 52726.86 88888.00 2007-09-19 16:51:50.904 262 18238.06 20.15 52726.88 88888.00 2007-09-19 16:51:51.404 262 18238.01 20.18 52726.95 88888.00 2007-09-19 16:51:51.904 262 18238.20 20.24 52727.06 88888.00 2007-09-19 16:51:52.404 262 18238.07 20.28 52727.13 88888.00 2007-09-19 16:51:52.904 262 18238.13 20.35 52727.20 88888.00 2007-09-19 16:51:53.404 262 18238.21 20.36 52727.12 88888.00 2007-09-19 16:51:53.904 262 18238.30 20.27 52727.09 88888.00 2007-09-19 16:51:54.404 262 18238.31 20.41 52726.99 88888.00 2007-09-19 16:51:54.904 262 18238.13 20.58 52726.97 88888.00 2007-09-19 16:51:55.404 262 18238.00 20.68 52727.11 88888.00 2007-09-19 16:51:55.904 262 18237.95 20.63 52727.15 88888.00 2007-09-19 16:51:56.404 262 18238.02 20.65 52727.07 88888.00 2007-09-19 16:51:56.904 262 18237.86 20.67 52727.11 88888.00 2007-09-19 16:51:57.404 262 18237.99 20.69 52727.06 88888.00 2007-09-19 16:51:57.904 262 18238.06 20.77 52726.90 88888.00 2007-09-19 16:51:58.404 262 18237.81 20.85 52726.86 88888.00 2007-09-19 16:51:58.904 262 18237.80 20.85 52726.95 88888.00 2007-09-19 16:51:59.404 262 18237.94 20.82 52726.97 88888.00 2007-09-19 16:51:59.904 262 18237.84 20.81 52726.92 88888.00 2007-09-19 16:52:00.404 262 18237.80 20.90 52726.98 88888.00 2007-09-19 16:52:00.904 262 18237.77 21.05 52726.95 88888.00 2007-09-19 16:52:01.404 262 18237.60 21.16 52727.00 88888.00 2007-09-19 16:52:01.904 262 18237.67 21.18 52727.08 88888.00 2007-09-19 16:52:02.404 262 18237.87 21.21 52727.20 88888.00 2007-09-19 16:52:02.904 262 18237.86 21.23 52727.20 88888.00 2007-09-19 16:52:03.404 262 18237.67 21.20 52727.15 88888.00 2007-09-19 16:52:03.904 262 18237.65 21.31 52727.21 88888.00 2007-09-19 16:52:04.404 262 18237.60 21.41 52727.17 88888.00 2007-09-19 16:52:04.904 262 18237.63 21.49 52727.17 88888.00 2007-09-19 16:52:05.404 262 18237.81 21.43 52727.29 88888.00 2007-09-19 16:52:05.904 262 18237.89 21.48 52727.22 88888.00 2007-09-19 16:52:06.404 262 18237.70 21.49 52727.13 88888.00 2007-09-19 16:52:06.904 262 18237.67 21.55 52727.09 88888.00 2007-09-19 16:52:07.404 262 18237.74 21.67 52727.04 88888.00 2007-09-19 16:52:07.904 262 18237.66 21.86 52726.99 88888.00 2007-09-19 16:52:08.404 262 18237.52 21.91 52726.98 88888.00 2007-09-19 16:52:08.904 262 18237.55 21.91 52726.99 88888.00 2007-09-19 16:52:09.404 262 18237.31 21.97 52727.15 88888.00 2007-09-19 16:52:09.904 262 18237.46 21.95 52727.22 88888.00 2007-09-19 16:52:10.404 262 18237.76 21.95 52727.29 88888.00 2007-09-19 16:52:10.904 262 18237.85 21.98 52727.14 88888.00 2007-09-19 16:52:11.404 262 18237.74 22.02 52727.04 88888.00 2007-09-19 16:52:11.904 262 18237.71 22.06 52727.19 88888.00 2007-09-19 16:52:12.404 262 18237.81 22.07 52727.29 88888.00 2007-09-19 16:52:12.904 262 18237.75 22.01 52727.36 88888.00 2007-09-19 16:52:13.404 262 18237.54 22.01 52727.24 88888.00 2007-09-19 16:52:13.904 262 18237.60 22.02 52727.26 88888.00 2007-09-19 16:52:14.404 262 18237.66 21.99 52727.12 88888.00 2007-09-19 16:52:14.904 262 18237.65 21.98 52727.03 88888.00 2007-09-19 16:52:15.404 262 18237.80 22.06 52727.07 88888.00 2007-09-19 16:52:15.904 262 18237.86 22.15 52726.94 88888.00 2007-09-19 16:52:16.404 262 18237.85 22.11 52727.04 88888.00 2007-09-19 16:52:16.904 262 18237.79 22.01 52727.11 88888.00 2007-09-19 16:52:17.404 262 18237.68 22.01 52727.06 88888.00 2007-09-19 16:52:17.904 262 18237.60 22.01 52727.06 88888.00 2007-09-19 16:52:18.404 262 18237.56 22.09 52727.15 88888.00 2007-09-19 16:52:18.904 262 18237.73 22.10 52727.15 88888.00 2007-09-19 16:52:19.404 262 18237.81 22.08 52727.26 88888.00 2007-09-19 16:52:19.904 262 18237.90 22.07 52727.32 88888.00 2007-09-19 16:52:20.404 262 18237.91 21.98 52727.21 88888.00 2007-09-19 16:52:20.904 262 18237.87 21.99 52727.25 88888.00 2007-09-19 16:52:21.404 262 18237.75 21.93 52727.34 88888.00 2007-09-19 16:52:21.904 262 18237.64 21.97 52727.23 88888.00 2007-09-19 16:52:22.404 262 18237.82 22.04 52727.24 88888.00 2007-09-19 16:52:22.904 262 18237.89 22.06 52727.12 88888.00 2007-09-19 16:52:23.404 262 18237.99 22.15 52727.07 88888.00 2007-09-19 16:52:23.904 262 18237.97 22.19 52727.13 88888.00 2007-09-19 16:52:24.404 262 18237.86 22.21 52727.15 88888.00 2007-09-19 16:52:24.904 262 18237.79 22.13 52727.26 88888.00 2007-09-19 16:52:25.404 262 18237.80 22.14 52727.14 88888.00 2007-09-19 16:52:25.904 262 18237.89 22.24 52727.10 88888.00 2007-09-19 16:52:26.404 262 18237.99 22.31 52727.15 88888.00 2007-09-19 16:52:26.904 262 18238.10 22.35 52727.03 88888.00 2007-09-19 16:52:27.404 262 18238.06 22.42 52726.96 88888.00 2007-09-19 16:52:27.904 262 18237.91 22.49 52726.92 88888.00 2007-09-19 16:52:28.404 262 18237.81 22.45 52726.90 88888.00 2007-09-19 16:52:28.904 262 18237.75 22.34 52726.95 88888.00 2007-09-19 16:52:29.404 262 18237.80 22.35 52727.07 88888.00 2007-09-19 16:52:29.904 262 18237.98 22.38 52727.09 88888.00 2007-09-19 16:52:30.404 262 18238.06 22.44 52727.04 88888.00 2007-09-19 16:52:30.904 262 18238.13 22.48 52727.08 88888.00 2007-09-19 16:52:31.404 262 18238.07 22.47 52726.98 88888.00 2007-09-19 16:52:31.904 262 18238.10 22.46 52726.95 88888.00 2007-09-19 16:52:32.404 262 18238.11 22.55 52727.03 88888.00 2007-09-19 16:52:32.904 262 18237.94 22.62 52727.07 88888.00 2007-09-19 16:52:33.404 262 18237.95 22.71 52727.09 88888.00 2007-09-19 16:52:33.904 262 18238.03 22.61 52727.02 88888.00 2007-09-19 16:52:34.404 262 18238.02 22.60 52727.02 88888.00 2007-09-19 16:52:34.904 262 18238.08 22.54 52727.10 88888.00 2007-09-19 16:52:35.404 262 18238.01 22.58 52727.07 88888.00 2007-09-19 16:52:35.904 262 18238.02 22.65 52727.02 88888.00 2007-09-19 16:52:36.404 262 18238.07 22.62 52727.00 88888.00 2007-09-19 16:52:36.904 262 18237.94 22.61 52726.92 88888.00 2007-09-19 16:52:37.404 262 18237.81 22.69 52726.99 88888.00 2007-09-19 16:52:37.904 262 18237.80 22.66 52727.07 88888.00 2007-09-19 16:52:38.404 262 18237.84 22.63 52726.98 88888.00 2007-09-19 16:52:38.904 262 18237.89 22.65 52726.90 88888.00 2007-09-19 16:52:39.404 262 18237.91 22.66 52726.91 88888.00 2007-09-19 16:52:39.904 262 18237.90 22.80 52726.88 88888.00 2007-09-19 16:52:40.404 262 18237.95 22.80 52726.86 88888.00 2007-09-19 16:52:40.904 262 18238.08 22.89 52726.92 88888.00 2007-09-19 16:52:41.404 262 18238.01 23.00 52727.02 88888.00 2007-09-19 16:52:41.904 262 18237.95 22.93 52726.92 88888.00 2007-09-19 16:52:42.404 262 18238.08 22.88 52726.97 88888.00 2007-09-19 16:52:42.904 262 18238.33 22.84 52727.04 88888.00 2007-09-19 16:52:43.404 262 18238.31 22.86 52726.99 88888.00 2007-09-19 16:52:43.904 262 18238.33 22.84 52726.91 88888.00 2007-09-19 16:52:44.404 262 18238.32 22.82 52726.82 88888.00 2007-09-19 16:52:44.904 262 18238.32 22.86 52726.78 88888.00 2007-09-19 16:52:45.404 262 18238.33 22.89 52726.95 88888.00 2007-09-19 16:52:45.904 262 18238.39 22.84 52726.91 88888.00 2007-09-19 16:52:46.404 262 18238.38 22.77 52726.85 88888.00 2007-09-19 16:52:46.904 262 18238.40 22.74 52726.79 88888.00 2007-09-19 16:52:47.404 262 18238.18 22.77 52726.83 88888.00 2007-09-19 16:52:47.904 262 18238.25 22.73 52726.86 88888.00 2007-09-19 16:52:48.404 262 18238.49 22.80 52726.91 88888.00 2007-09-19 16:52:48.904 262 18238.55 22.88 52727.09 88888.00 2007-09-19 16:52:49.404 262 18238.47 22.86 52726.99 88888.00 2007-09-19 16:52:49.904 262 18238.55 22.84 52726.91 88888.00 2007-09-19 16:52:50.404 262 18238.72 22.78 52726.95 88888.00 2007-09-19 16:52:50.904 262 18238.74 22.77 52726.86 88888.00 2007-09-19 16:52:51.404 262 18238.82 22.82 52726.83 88888.00 2007-09-19 16:52:51.904 262 18238.60 22.89 52726.87 88888.00 2007-09-19 16:52:52.404 262 18238.34 22.90 52726.95 88888.00 2007-09-19 16:52:52.904 262 18238.54 22.84 52726.89 88888.00 2007-09-19 16:52:53.404 262 18238.67 22.86 52727.07 88888.00 2007-09-19 16:52:53.904 262 18238.71 22.82 52727.04 88888.00 2007-09-19 16:52:54.404 262 18238.78 22.84 52726.99 88888.00 2007-09-19 16:52:54.904 262 18238.85 22.81 52726.92 88888.00 2007-09-19 16:52:55.404 262 18238.81 22.87 52726.97 88888.00 2007-09-19 16:52:55.904 262 18238.82 22.75 52726.92 88888.00 2007-09-19 16:52:56.404 262 18238.89 22.72 52726.96 88888.00 2007-09-19 16:52:56.904 262 18238.93 22.73 52726.80 88888.00 2007-09-19 16:52:57.404 262 18238.77 22.74 52726.84 88888.00 2007-09-19 16:52:57.904 262 18238.70 22.82 52726.79 88888.00 2007-09-19 16:52:58.404 262 18238.66 22.86 52726.79 88888.00 2007-09-19 16:52:58.904 262 18238.86 22.93 52726.79 88888.00 2007-09-19 16:52:59.404 262 18238.96 22.91 52726.82 88888.00 2007-09-19 16:52:59.904 262 18239.07 22.92 52726.78 88888.00 2007-09-19 16:53:00.404 262 18239.12 22.89 52726.71 88888.00 2007-09-19 16:53:00.904 262 18239.25 22.80 52726.78 88888.00 2007-09-19 16:53:01.404 262 18239.26 22.76 52726.94 88888.00 2007-09-19 16:53:01.904 262 18239.28 22.73 52726.90 88888.00 2007-09-19 16:53:02.404 262 18239.33 22.78 52726.90 88888.00 2007-09-19 16:53:02.904 262 18239.42 22.69 52726.96 88888.00 2007-09-19 16:53:03.404 262 18239.51 22.62 52726.87 88888.00 2007-09-19 16:53:03.904 262 18239.60 22.67 52726.69 88888.00 2007-09-19 16:53:04.404 262 18239.70 22.65 52726.82 88888.00 2007-09-19 16:53:04.904 262 18239.76 22.69 52726.91 88888.00 2007-09-19 16:53:05.404 262 18239.86 22.73 52726.89 88888.00 2007-09-19 16:53:05.904 262 18239.72 22.69 52726.85 88888.00 2007-09-19 16:53:06.404 262 18239.47 22.72 52726.89 88888.00 2007-09-19 16:53:06.904 262 18239.53 22.71 52726.84 88888.00 2007-09-19 16:53:07.404 262 18239.76 22.69 52726.85 88888.00 2007-09-19 16:53:07.904 262 18239.84 22.64 52726.79 88888.00 2007-09-19 16:53:08.404 262 18239.79 22.62 52726.65 88888.00 2007-09-19 16:53:08.904 262 18239.90 22.71 52726.69 88888.00 2007-09-19 16:53:09.404 262 18239.73 22.69 52726.65 88888.00 2007-09-19 16:53:09.904 262 18239.46 22.63 52726.77 88888.00 2007-09-19 16:53:10.404 262 18239.47 22.55 52726.84 88888.00 2007-09-19 16:53:10.904 262 18239.54 22.53 52726.66 88888.00 2007-09-19 16:53:11.404 262 18239.73 22.49 52726.68 88888.00 2007-09-19 16:53:11.904 262 18239.87 22.47 52726.71 88888.00 2007-09-19 16:53:12.404 262 18239.92 22.40 52726.59 88888.00 2007-09-19 16:53:12.904 262 18239.88 22.39 52726.64 88888.00 2007-09-19 16:53:13.404 262 18239.93 22.39 52726.67 88888.00 2007-09-19 16:53:13.904 262 18240.03 22.38 52726.71 88888.00 2007-09-19 16:53:14.404 262 18240.16 22.29 52726.74 88888.00 2007-09-19 16:53:14.904 262 18240.16 22.25 52726.67 88888.00 2007-09-19 16:53:15.404 262 18240.05 22.24 52726.66 88888.00 2007-09-19 16:53:15.904 262 18240.04 22.26 52726.71 88888.00 2007-09-19 16:53:16.404 262 18240.18 22.15 52726.64 88888.00 2007-09-19 16:53:16.904 262 18240.25 22.19 52726.66 88888.00 2007-09-19 16:53:17.404 262 18240.16 22.19 52726.64 88888.00 2007-09-19 16:53:17.904 262 18240.01 22.15 52726.68 88888.00 2007-09-19 16:53:18.404 262 18240.03 22.19 52726.76 88888.00 2007-09-19 16:53:18.904 262 18240.01 22.04 52726.75 88888.00 2007-09-19 16:53:19.404 262 18240.07 21.97 52726.80 88888.00 2007-09-19 16:53:19.904 262 18240.06 22.03 52726.78 88888.00 2007-09-19 16:53:20.404 262 18240.24 21.97 52726.68 88888.00 2007-09-19 16:53:20.904 262 18240.35 21.89 52726.65 88888.00 2007-09-19 16:53:21.404 262 18240.39 21.89 52726.64 88888.00 2007-09-19 16:53:21.904 262 18240.47 21.92 52726.72 88888.00 2007-09-19 16:53:22.404 262 18240.33 21.78 52726.90 88888.00 2007-09-19 16:53:22.904 262 18240.35 21.66 52726.83 88888.00 2007-09-19 16:53:23.404 262 18240.38 21.72 52726.79 88888.00 2007-09-19 16:53:23.904 262 18240.40 21.81 52726.76 88888.00 2007-09-19 16:53:24.404 262 18240.38 21.85 52726.77 88888.00 2007-09-19 16:53:24.904 262 18240.42 21.76 52726.69 88888.00 2007-09-19 16:53:25.404 262 18240.36 21.75 52726.53 88888.00 2007-09-19 16:53:25.904 262 18240.36 21.77 52726.57 88888.00 2007-09-19 16:53:26.404 262 18240.48 21.72 52726.75 88888.00 2007-09-19 16:53:26.904 262 18240.66 21.63 52726.89 88888.00 2007-09-19 16:53:27.404 262 18240.75 21.66 52726.85 88888.00 2007-09-19 16:53:27.904 262 18240.75 21.61 52726.80 88888.00 2007-09-19 16:53:28.404 262 18240.63 21.60 52726.83 88888.00 2007-09-19 16:53:28.904 262 18240.46 21.63 52726.84 88888.00 2007-09-19 16:53:29.404 262 18240.60 21.63 52726.92 88888.00 2007-09-19 16:53:29.904 262 18240.64 21.58 52726.95 88888.00 2007-09-19 16:53:30.404 262 18240.70 21.54 52727.00 88888.00 2007-09-19 16:53:30.904 262 18240.75 21.47 52727.01 88888.00 2007-09-19 16:53:31.404 262 18240.75 21.45 52726.82 88888.00 2007-09-19 16:53:31.904 262 18240.66 21.47 52726.76 88888.00 2007-09-19 16:53:32.404 262 18240.64 21.45 52726.88 88888.00 2007-09-19 16:53:32.904 262 18240.80 21.36 52726.72 88888.00 2007-09-19 16:53:33.404 262 18240.99 21.30 52726.57 88888.00 2007-09-19 16:53:33.904 262 18240.96 21.30 52726.57 88888.00 2007-09-19 16:53:34.404 262 18241.04 21.31 52726.69 88888.00 2007-09-19 16:53:34.904 262 18241.09 21.24 52726.66 88888.00 2007-09-19 16:53:35.404 262 18241.11 21.16 52726.71 88888.00 2007-09-19 16:53:35.904 262 18241.04 21.10 52726.69 88888.00 2007-09-19 16:53:36.404 262 18240.98 21.10 52726.56 88888.00 2007-09-19 16:53:36.904 262 18241.02 21.03 52726.52 88888.00 2007-09-19 16:53:37.404 262 18241.18 20.93 52726.71 88888.00 2007-09-19 16:53:37.904 262 18241.09 20.81 52726.76 88888.00 2007-09-19 16:53:38.404 262 18241.05 20.75 52726.68 88888.00 2007-09-19 16:53:38.904 262 18241.02 20.75 52726.71 88888.00 2007-09-19 16:53:39.404 262 18240.85 20.78 52726.60 88888.00 2007-09-19 16:53:39.904 262 18240.96 20.77 52726.60 88888.00 2007-09-19 16:53:40.404 262 18241.18 20.72 52726.62 88888.00 2007-09-19 16:53:40.904 262 18241.31 20.65 52726.62 88888.00 2007-09-19 16:53:41.404 262 18241.26 20.71 52726.68 88888.00 2007-09-19 16:53:41.904 262 18241.12 20.71 52726.69 88888.00 2007-09-19 16:53:42.404 262 18241.10 20.54 52726.64 88888.00 2007-09-19 16:53:42.904 262 18241.17 20.52 52726.52 88888.00 2007-09-19 16:53:43.404 262 18241.37 20.43 52726.37 88888.00 2007-09-19 16:53:43.904 262 18241.49 20.38 52726.52 88888.00 2007-09-19 16:53:44.404 262 18241.27 20.37 52726.66 88888.00 2007-09-19 16:53:44.904 262 18241.21 20.27 52726.60 88888.00 2007-09-19 16:53:45.404 262 18241.34 20.18 52726.64 88888.00 2007-09-19 16:53:45.904 262 18241.53 20.21 52726.74 88888.00 2007-09-19 16:53:46.404 262 18241.43 20.15 52726.76 88888.00 2007-09-19 16:53:46.904 262 18241.50 20.22 52726.77 88888.00 2007-09-19 16:53:47.404 262 18241.66 20.25 52726.78 88888.00 2007-09-19 16:53:47.904 262 18241.71 20.20 52726.88 88888.00 2007-09-19 16:53:48.404 262 18241.68 20.14 52727.00 88888.00 2007-09-19 16:53:48.904 262 18241.59 20.12 52727.04 88888.00 2007-09-19 16:53:49.404 262 18241.58 20.08 52727.09 88888.00 2007-09-19 16:53:49.904 262 18241.60 20.11 52727.08 88888.00 2007-09-19 16:53:50.404 262 18241.55 20.16 52727.02 88888.00 2007-09-19 16:53:50.904 262 18241.44 20.12 52727.04 88888.00 2007-09-19 16:53:51.404 262 18241.58 20.03 52727.00 88888.00 2007-09-19 16:53:51.904 262 18241.58 20.01 52727.01 88888.00 2007-09-19 16:53:52.404 262 18241.53 19.97 52727.04 88888.00 2007-09-19 16:53:52.904 262 18241.60 20.01 52727.07 88888.00 2007-09-19 16:53:53.404 262 18241.46 20.12 52727.12 88888.00 2007-09-19 16:53:53.904 262 18241.56 20.19 52727.10 88888.00 2007-09-19 16:53:54.404 262 18241.57 20.11 52727.13 88888.00 2007-09-19 16:53:54.904 262 18241.48 20.07 52727.35 88888.00 2007-09-19 16:53:55.404 262 18241.42 20.06 52727.37 88888.00 2007-09-19 16:53:55.904 262 18241.42 20.10 52727.42 88888.00 2007-09-19 16:53:56.404 262 18241.50 20.10 52727.27 88888.00 2007-09-19 16:53:56.904 262 18241.54 20.12 52727.21 88888.00 2007-09-19 16:53:57.404 262 18241.46 20.07 52727.09 88888.00 2007-09-19 16:53:57.904 262 18241.32 20.16 52727.00 88888.00 2007-09-19 16:53:58.404 262 18241.27 20.23 52727.03 88888.00 2007-09-19 16:53:58.904 262 18241.21 20.28 52727.03 88888.00 2007-09-19 16:53:59.404 262 18241.26 20.31 52727.02 88888.00 2007-09-19 16:53:59.904 262 18241.22 20.28 52727.01 88888.00 2007-09-19 16:54:00.404 262 18241.11 20.24 52727.00 88888.00 2007-09-19 16:54:00.904 262 18241.10 20.15 52727.10 88888.00 2007-09-19 16:54:01.404 262 18241.03 20.10 52727.37 88888.00 2007-09-19 16:54:01.904 262 18241.09 20.04 52727.40 88888.00 2007-09-19 16:54:02.404 262 18241.03 20.13 52727.30 88888.00 2007-09-19 16:54:02.904 262 18240.98 20.13 52727.20 88888.00 2007-09-19 16:54:03.404 262 18240.92 20.14 52727.14 88888.00 2007-09-19 16:54:03.904 262 18240.98 20.15 52727.27 88888.00 2007-09-19 16:54:04.404 262 18240.94 20.19 52727.27 88888.00 2007-09-19 16:54:04.904 262 18240.95 20.22 52727.27 88888.00 2007-09-19 16:54:05.404 262 18240.80 20.21 52727.29 88888.00 2007-09-19 16:54:05.904 262 18240.86 20.30 52727.19 88888.00 2007-09-19 16:54:06.404 262 18240.89 20.38 52727.22 88888.00 2007-09-19 16:54:06.904 262 18240.82 20.37 52727.29 88888.00 2007-09-19 16:54:07.404 262 18240.80 20.28 52727.41 88888.00 2007-09-19 16:54:07.904 262 18240.73 20.18 52727.31 88888.00 2007-09-19 16:54:08.404 262 18240.73 20.08 52727.15 88888.00 2007-09-19 16:54:08.904 262 18240.49 20.08 52727.21 88888.00 2007-09-19 16:54:09.404 262 18240.49 20.05 52727.24 88888.00 2007-09-19 16:54:09.904 262 18240.59 20.14 52727.34 88888.00 2007-09-19 16:54:10.404 262 18240.62 20.24 52727.32 88888.00 2007-09-19 16:54:10.904 262 18240.66 20.21 52727.31 88888.00 2007-09-19 16:54:11.404 262 18240.81 20.21 52727.36 88888.00 2007-09-19 16:54:11.904 262 18240.80 20.31 52727.40 88888.00 2007-09-19 16:54:12.404 262 18240.83 20.36 52727.34 88888.00 2007-09-19 16:54:12.904 262 18240.81 20.38 52727.47 88888.00 2007-09-19 16:54:13.404 262 18240.61 20.43 52727.54 88888.00 2007-09-19 16:54:13.904 262 18240.72 20.48 52727.38 88888.00 2007-09-19 16:54:14.404 262 18240.71 20.38 52727.38 88888.00 2007-09-19 16:54:14.904 262 18240.72 20.37 52727.29 88888.00 2007-09-19 16:54:15.404 262 18240.62 20.38 52727.32 88888.00 2007-09-19 16:54:15.904 262 18240.52 20.40 52727.44 88888.00 2007-09-19 16:54:16.404 262 18240.57 20.37 52727.50 88888.00 2007-09-19 16:54:16.904 262 18240.46 20.33 52727.56 88888.00 2007-09-19 16:54:17.404 262 18240.40 20.34 52727.54 88888.00 2007-09-19 16:54:17.904 262 18240.49 20.27 52727.46 88888.00 2007-09-19 16:54:18.404 262 18240.52 20.29 52727.44 88888.00 2007-09-19 16:54:18.904 262 18240.41 20.35 52727.58 88888.00 2007-09-19 16:54:19.404 262 18240.31 20.25 52727.64 88888.00 2007-09-19 16:54:19.904 262 18240.31 20.13 52727.65 88888.00 2007-09-19 16:54:20.404 262 18240.34 20.18 52727.69 88888.00 2007-09-19 16:54:20.904 262 18240.34 20.21 52727.75 88888.00 2007-09-19 16:54:21.404 262 18240.27 20.27 52727.65 88888.00 2007-09-19 16:54:21.904 262 18240.18 20.28 52727.61 88888.00 2007-09-19 16:54:22.404 262 18240.03 20.19 52727.65 88888.00 2007-09-19 16:54:22.904 262 18239.97 20.20 52727.72 88888.00 2007-09-19 16:54:23.404 262 18239.79 20.22 52727.72 88888.00 2007-09-19 16:54:23.904 262 18239.90 20.15 52727.66 88888.00 2007-09-19 16:54:24.404 262 18239.96 20.14 52727.68 88888.00 2007-09-19 16:54:24.904 262 18239.80 20.15 52727.81 88888.00 2007-09-19 16:54:25.404 262 18239.80 20.16 52727.81 88888.00 2007-09-19 16:54:25.904 262 18239.75 20.19 52727.80 88888.00 2007-09-19 16:54:26.404 262 18239.61 20.19 52727.83 88888.00 2007-09-19 16:54:26.904 262 18239.41 20.15 52727.75 88888.00 2007-09-19 16:54:27.404 262 18239.23 20.08 52727.77 88888.00 2007-09-19 16:54:27.904 262 18239.59 20.08 52727.75 88888.00 2007-09-19 16:54:28.404 262 18239.77 20.08 52727.76 88888.00 2007-09-19 16:54:28.904 262 18239.73 20.10 52727.71 88888.00 2007-09-19 16:54:29.404 262 18239.75 20.19 52727.70 88888.00 2007-09-19 16:54:29.904 262 18239.62 20.15 52727.72 88888.00 2007-09-19 16:54:30.404 262 18239.33 20.12 52727.82 88888.00 2007-09-19 16:54:30.904 262 18239.23 20.15 52727.84 88888.00 2007-09-19 16:54:31.404 262 18239.25 20.14 52727.91 88888.00 2007-09-19 16:54:31.904 262 18239.15 20.18 52728.08 88888.00 2007-09-19 16:54:32.404 262 18239.15 20.14 52728.08 88888.00 2007-09-19 16:54:32.904 262 18239.01 20.13 52728.05 88888.00 2007-09-19 16:54:33.404 262 18238.94 20.07 52728.11 88888.00 2007-09-19 16:54:33.904 262 18238.89 20.10 52728.04 88888.00 2007-09-19 16:54:34.404 262 18239.12 20.09 52727.98 88888.00 2007-09-19 16:54:34.904 262 18239.17 20.05 52727.98 88888.00 2007-09-19 16:54:35.404 262 18239.08 20.03 52727.88 88888.00 2007-09-19 16:54:35.904 262 18239.01 20.06 52727.82 88888.00 2007-09-19 16:54:36.404 262 18238.93 20.01 52727.73 88888.00 2007-09-19 16:54:36.904 262 18238.81 20.06 52727.80 88888.00 2007-09-19 16:54:37.404 262 18238.62 20.00 52727.87 88888.00 2007-09-19 16:54:37.904 262 18238.61 20.07 52727.90 88888.00 2007-09-19 16:54:38.404 262 18238.70 19.98 52727.95 88888.00 2007-09-19 16:54:38.904 262 18238.79 19.91 52727.88 88888.00 2007-09-19 16:54:39.404 262 18238.70 19.91 52727.82 88888.00 2007-09-19 16:54:39.904 262 18238.71 19.91 52727.78 88888.00 2007-09-19 16:54:40.404 262 18238.71 19.95 52727.85 88888.00 2007-09-19 16:54:40.904 262 18238.71 19.96 52727.77 88888.00 2007-09-19 16:54:41.404 262 18238.63 19.98 52727.61 88888.00 2007-09-19 16:54:41.904 262 18238.58 19.95 52727.56 88888.00 2007-09-19 16:54:42.404 262 18238.55 19.90 52727.60 88888.00 2007-09-19 16:54:42.904 262 18238.47 19.92 52727.62 88888.00 2007-09-19 16:54:43.404 262 18238.46 20.01 52727.69 88888.00 2007-09-19 16:54:43.904 262 18238.27 20.11 52727.62 88888.00 2007-09-19 16:54:44.404 262 18238.31 20.04 52727.73 88888.00 2007-09-19 16:54:44.904 262 18238.36 19.96 52727.66 88888.00 2007-09-19 16:54:45.404 262 18238.51 19.99 52727.65 88888.00 2007-09-19 16:54:45.904 262 18238.51 20.07 52727.72 88888.00 2007-09-19 16:54:46.404 262 18238.27 20.01 52727.77 88888.00 2007-09-19 16:54:46.904 262 18238.14 19.95 52727.73 88888.00 2007-09-19 16:54:47.404 262 18237.97 19.92 52727.70 88888.00 2007-09-19 16:54:47.904 262 18237.94 19.88 52727.69 88888.00 2007-09-19 16:54:48.404 262 18238.06 19.86 52727.61 88888.00 2007-09-19 16:54:48.904 262 18238.24 19.89 52727.68 88888.00 2007-09-19 16:54:49.404 262 18238.08 20.01 52727.75 88888.00 2007-09-19 16:54:49.904 262 18238.09 20.00 52727.67 88888.00 2007-09-19 16:54:50.404 262 18237.99 19.89 52727.79 88888.00 2007-09-19 16:54:50.904 262 18238.11 19.85 52727.78 88888.00 2007-09-19 16:54:51.404 262 18238.08 19.85 52727.80 88888.00 2007-09-19 16:54:51.904 262 18237.98 19.77 52727.62 88888.00 2007-09-19 16:54:52.404 262 18237.84 19.75 52727.71 88888.00 2007-09-19 16:54:52.904 262 18238.01 19.74 52727.80 88888.00 2007-09-19 16:54:53.404 262 18238.09 19.67 52727.85 88888.00 2007-09-19 16:54:53.904 262 18238.10 19.63 52727.91 88888.00 2007-09-19 16:54:54.404 262 18237.99 19.65 52727.91 88888.00 2007-09-19 16:54:54.904 262 18237.95 19.65 52727.85 88888.00 2007-09-19 16:54:55.404 262 18237.99 19.65 52727.80 88888.00 2007-09-19 16:54:55.904 262 18237.89 19.63 52727.78 88888.00 2007-09-19 16:54:56.404 262 18237.86 19.64 52727.84 88888.00 2007-09-19 16:54:56.904 262 18237.73 19.67 52727.96 88888.00 2007-09-19 16:54:57.404 262 18237.66 19.70 52727.96 88888.00 2007-09-19 16:54:57.904 262 18237.76 19.76 52727.76 88888.00 2007-09-19 16:54:58.404 262 18237.71 19.67 52727.67 88888.00 2007-09-19 16:54:58.904 262 18237.79 19.61 52727.65 88888.00 2007-09-19 16:54:59.404 262 18237.76 19.59 52727.69 88888.00 2007-09-19 16:54:59.904 262 18237.78 19.56 52727.77 88888.00 2007-09-19 16:55:00.404 262 18237.80 19.53 52727.84 88888.00 2007-09-19 16:55:00.904 262 18237.80 19.49 52727.83 88888.00 2007-09-19 16:55:01.404 262 18237.76 19.46 52727.72 88888.00 2007-09-19 16:55:01.904 262 18237.77 19.48 52727.77 88888.00 2007-09-19 16:55:02.404 262 18237.71 19.43 52727.76 88888.00 2007-09-19 16:55:02.904 262 18237.75 19.49 52727.73 88888.00 2007-09-19 16:55:03.404 262 18237.59 19.44 52727.66 88888.00 2007-09-19 16:55:03.904 262 18237.70 19.41 52727.69 88888.00 2007-09-19 16:55:04.404 262 18237.66 19.37 52727.68 88888.00 2007-09-19 16:55:04.904 262 18237.53 19.34 52727.65 88888.00 2007-09-19 16:55:05.404 262 18237.41 19.32 52727.64 88888.00 2007-09-19 16:55:05.904 262 18237.57 19.34 52727.66 88888.00 2007-09-19 16:55:06.404 262 18237.58 19.30 52727.70 88888.00 2007-09-19 16:55:06.904 262 18237.49 19.35 52727.68 88888.00 2007-09-19 16:55:07.404 262 18237.52 19.34 52727.72 88888.00 2007-09-19 16:55:07.904 262 18237.57 19.35 52727.72 88888.00 2007-09-19 16:55:08.404 262 18237.59 19.42 52727.62 88888.00 2007-09-19 16:55:08.904 262 18237.52 19.48 52727.52 88888.00 2007-09-19 16:55:09.404 262 18237.67 19.55 52727.38 88888.00 2007-09-19 16:55:09.904 262 18237.75 19.49 52727.33 88888.00 2007-09-19 16:55:10.404 262 18237.73 19.51 52727.41 88888.00 2007-09-19 16:55:10.904 262 18237.74 19.48 52727.48 88888.00 2007-09-19 16:55:11.404 262 18237.57 19.47 52727.47 88888.00 2007-09-19 16:55:11.904 262 18237.33 19.47 52727.37 88888.00 2007-09-19 16:55:12.404 262 18237.65 19.45 52727.34 88888.00 2007-09-19 16:55:12.904 262 18237.45 19.49 52727.34 88888.00 2007-09-19 16:55:13.404 262 18237.46 19.47 52727.36 88888.00 2007-09-19 16:55:13.904 262 18237.58 19.40 52727.34 88888.00 2007-09-19 16:55:14.404 262 18237.73 19.42 52727.33 88888.00 2007-09-19 16:55:14.904 262 18237.79 19.42 52727.33 88888.00 2007-09-19 16:55:15.404 262 18237.78 19.39 52727.35 88888.00 2007-09-19 16:55:15.904 262 18237.57 19.45 52727.38 88888.00 2007-09-19 16:55:16.404 262 18237.71 19.59 52727.37 88888.00 2007-09-19 16:55:16.904 262 18237.79 19.62 52727.41 88888.00 2007-09-19 16:55:17.404 262 18237.79 19.65 52727.52 88888.00 2007-09-19 16:55:17.904 262 18237.81 19.69 52727.46 88888.00 2007-09-19 16:55:18.404 262 18237.77 19.61 52727.46 88888.00 2007-09-19 16:55:18.904 262 18237.77 19.60 52727.47 88888.00 2007-09-19 16:55:19.404 262 18237.77 19.67 52727.47 88888.00 2007-09-19 16:55:19.904 262 18237.69 19.64 52727.38 88888.00 2007-09-19 16:55:20.404 262 18237.56 19.60 52727.23 88888.00 2007-09-19 16:55:20.904 262 18237.58 19.66 52727.24 88888.00 2007-09-19 16:55:21.404 262 18237.52 19.58 52727.37 88888.00 2007-09-19 16:55:21.904 262 18237.44 19.46 52727.31 88888.00 2007-09-19 16:55:22.404 262 18237.81 19.52 52727.31 88888.00 2007-09-19 16:55:22.904 262 18237.90 19.51 52727.29 88888.00 2007-09-19 16:55:23.404 262 18237.82 19.43 52727.22 88888.00 2007-09-19 16:55:23.904 262 18237.71 19.39 52727.17 88888.00 2007-09-19 16:55:24.404 262 18237.66 19.37 52727.18 88888.00 2007-09-19 16:55:24.904 262 18237.79 19.40 52727.12 88888.00 2007-09-19 16:55:25.404 262 18237.70 19.48 52727.09 88888.00 2007-09-19 16:55:25.904 262 18237.71 19.48 52727.09 88888.00 2007-09-19 16:55:26.404 262 18237.90 19.51 52726.97 88888.00 2007-09-19 16:55:26.904 262 18237.86 19.55 52727.02 88888.00 2007-09-19 16:55:27.404 262 18237.86 19.55 52726.99 88888.00 2007-09-19 16:55:27.904 262 18237.94 19.57 52726.98 88888.00 2007-09-19 16:55:28.404 262 18238.07 19.56 52727.04 88888.00 2007-09-19 16:55:28.904 262 18238.11 19.60 52727.11 88888.00 2007-09-19 16:55:29.404 262 18238.01 19.55 52727.10 88888.00 2007-09-19 16:55:29.904 262 18237.88 19.56 52727.03 88888.00 2007-09-19 16:55:30.404 262 18237.98 19.59 52727.01 88888.00 2007-09-19 16:55:30.904 262 18238.01 19.59 52726.88 88888.00 2007-09-19 16:55:31.404 262 18237.92 19.57 52726.98 88888.00 2007-09-19 16:55:31.904 262 18238.07 19.58 52727.01 88888.00 2007-09-19 16:55:32.404 262 18238.06 19.61 52727.10 88888.00 2007-09-19 16:55:32.904 262 18238.16 19.65 52727.10 88888.00 2007-09-19 16:55:33.404 262 18238.17 19.65 52727.12 88888.00 2007-09-19 16:55:33.904 262 18238.10 19.65 52726.98 88888.00 2007-09-19 16:55:34.404 262 18238.22 19.69 52726.94 88888.00 2007-09-19 16:55:34.904 262 18238.31 19.68 52726.94 88888.00 2007-09-19 16:55:35.404 262 18238.18 19.67 52726.87 88888.00 2007-09-19 16:55:35.904 262 18238.10 19.64 52726.90 88888.00 2007-09-19 16:55:36.404 262 18238.10 19.72 52726.86 88888.00 2007-09-19 16:55:36.904 262 18238.16 19.69 52726.73 88888.00 2007-09-19 16:55:37.404 262 18238.25 19.64 52726.72 88888.00 2007-09-19 16:55:37.904 262 18238.33 19.62 52726.67 88888.00 2007-09-19 16:55:38.404 262 18238.33 19.58 52726.78 88888.00 2007-09-19 16:55:38.904 262 18238.23 19.47 52726.82 88888.00 2007-09-19 16:55:39.404 262 18238.16 19.46 52726.72 88888.00 2007-09-19 16:55:39.904 262 18238.25 19.58 52726.77 88888.00 2007-09-19 16:55:40.404 262 18238.33 19.62 52726.75 88888.00 2007-09-19 16:55:40.904 262 18238.32 19.59 52726.76 88888.00 2007-09-19 16:55:41.404 262 18238.23 19.66 52726.83 88888.00 2007-09-19 16:55:41.904 262 18238.36 19.67 52726.79 88888.00 2007-09-19 16:55:42.404 262 18238.38 19.62 52726.76 88888.00 2007-09-19 16:55:42.904 262 18238.30 19.69 52726.72 88888.00 2007-09-19 16:55:43.404 262 18238.33 19.60 52726.69 88888.00 2007-09-19 16:55:43.904 262 18238.33 19.55 52726.78 88888.00 2007-09-19 16:55:44.404 262 18238.35 19.49 52726.88 88888.00 2007-09-19 16:55:44.904 262 18238.41 19.52 52726.92 88888.00 2007-09-19 16:55:45.404 262 18238.32 19.57 52726.90 88888.00 2007-09-19 16:55:45.904 262 18238.10 19.62 52726.80 88888.00 2007-09-19 16:55:46.404 262 18238.03 19.67 52726.72 88888.00 2007-09-19 16:55:46.904 262 18238.21 19.67 52726.76 88888.00 2007-09-19 16:55:47.404 262 18238.21 19.58 52726.67 88888.00 2007-09-19 16:55:47.904 262 18238.23 19.66 52726.45 88888.00 2007-09-19 16:55:48.404 262 18238.39 19.69 52726.59 88888.00 2007-09-19 16:55:48.904 262 18238.45 19.66 52726.56 88888.00 2007-09-19 16:55:49.404 262 18238.45 19.64 52726.54 88888.00 2007-09-19 16:55:49.904 262 18238.53 19.58 52726.51 88888.00 2007-09-19 16:55:50.404 262 18238.39 19.56 52726.57 88888.00 2007-09-19 16:55:50.904 262 18238.39 19.56 52726.64 88888.00 2007-09-19 16:55:51.404 262 18238.54 19.59 52726.59 88888.00 2007-09-19 16:55:51.904 262 18238.51 19.63 52726.56 88888.00 2007-09-19 16:55:52.404 262 18238.50 19.63 52726.60 88888.00 2007-09-19 16:55:52.904 262 18238.50 19.54 52726.60 88888.00 2007-09-19 16:55:53.404 262 18238.57 19.47 52726.69 88888.00 2007-09-19 16:55:53.904 262 18238.58 19.56 52726.60 88888.00 2007-09-19 16:55:54.404 262 18238.55 19.53 52726.57 88888.00 2007-09-19 16:55:54.904 262 18238.50 19.55 52726.51 88888.00 2007-09-19 16:55:55.404 262 18238.46 19.63 52726.48 88888.00 2007-09-19 16:55:55.904 262 18238.42 19.65 52726.67 88888.00 2007-09-19 16:55:56.404 262 18238.44 19.67 52726.53 88888.00 2007-09-19 16:55:56.904 262 18238.71 19.74 52726.56 88888.00 2007-09-19 16:55:57.404 262 18238.82 19.71 52726.56 88888.00 2007-09-19 16:55:57.904 262 18238.88 19.65 52726.64 88888.00 2007-09-19 16:55:58.404 262 18238.86 19.70 52726.66 88888.00 2007-09-19 16:55:58.904 262 18238.79 19.72 52726.76 88888.00 2007-09-19 16:55:59.404 262 18238.79 19.74 52726.86 88888.00 2007-09-19 16:55:59.904 262 18238.77 19.70 52726.75 88888.00 2007-09-19 16:56:00.404 262 18238.71 19.65 52726.66 88888.00 2007-09-19 16:56:00.904 262 18238.78 19.70 52726.60 88888.00 2007-09-19 16:56:01.404 262 18238.86 19.68 52726.53 88888.00 2007-09-19 16:56:01.904 262 18238.88 19.70 52726.47 88888.00 2007-09-19 16:56:02.404 262 18238.88 19.70 52726.63 88888.00 2007-09-19 16:56:02.904 262 18238.94 19.67 52726.80 88888.00 2007-09-19 16:56:03.404 262 18238.94 19.71 52726.90 88888.00 2007-09-19 16:56:03.904 262 18239.04 19.73 52726.80 88888.00 2007-09-19 16:56:04.404 262 18239.08 19.72 52726.66 88888.00 2007-09-19 16:56:04.904 262 18239.08 19.70 52726.67 88888.00 2007-09-19 16:56:05.404 262 18239.00 19.80 52726.75 88888.00 2007-09-19 16:56:05.904 262 18238.74 19.89 52726.84 88888.00 2007-09-19 16:56:06.404 262 18238.81 19.84 52726.80 88888.00 2007-09-19 16:56:06.904 262 18239.06 19.79 52726.79 88888.00 2007-09-19 16:56:07.404 262 18239.16 19.80 52726.86 88888.00 2007-09-19 16:56:07.904 262 18239.08 19.82 52726.96 88888.00 2007-09-19 16:56:08.404 262 18239.09 19.82 52726.86 88888.00 2007-09-19 16:56:08.904 262 18239.16 19.82 52726.77 88888.00 2007-09-19 16:56:09.404 262 18239.16 19.82 52726.84 88888.00 2007-09-19 16:56:09.904 262 18239.20 19.75 52726.90 88888.00 2007-09-19 16:56:10.404 262 18239.22 19.66 52726.92 88888.00 2007-09-19 16:56:10.904 262 18239.08 19.66 52726.79 88888.00 2007-09-19 16:56:11.404 262 18239.03 19.66 52726.73 88888.00 2007-09-19 16:56:11.904 262 18239.03 19.64 52726.84 88888.00 2007-09-19 16:56:12.404 262 18238.96 19.67 52726.89 88888.00 2007-09-19 16:56:12.904 262 18238.93 19.69 52726.96 88888.00 2007-09-19 16:56:13.404 262 18238.83 19.79 52727.00 88888.00 2007-09-19 16:56:13.904 262 18238.87 19.73 52726.96 88888.00 2007-09-19 16:56:14.404 262 18239.07 19.61 52727.00 88888.00 2007-09-19 16:56:14.904 262 18239.05 19.68 52727.01 88888.00 2007-09-19 16:56:15.404 262 18238.90 19.77 52727.06 88888.00 2007-09-19 16:56:15.904 262 18239.04 19.90 52727.00 88888.00 2007-09-19 16:56:16.404 262 18239.17 19.91 52727.00 88888.00 2007-09-19 16:56:16.904 262 18239.26 19.87 52726.98 88888.00 2007-09-19 16:56:17.404 262 18239.04 19.88 52726.95 88888.00 2007-09-19 16:56:17.904 262 18238.79 19.99 52726.98 88888.00 2007-09-19 16:56:18.404 262 18238.98 19.97 52727.07 88888.00 2007-09-19 16:56:18.904 262 18239.22 19.97 52727.12 88888.00 2007-09-19 16:56:19.404 262 18239.33 19.91 52727.11 88888.00 2007-09-19 16:56:19.904 262 18239.21 19.93 52727.12 88888.00 2007-09-19 16:56:20.404 262 18239.17 19.96 52727.17 88888.00 2007-09-19 16:56:20.904 262 18239.28 19.93 52727.22 88888.00 2007-09-19 16:56:21.404 262 18239.23 19.98 52727.30 88888.00 2007-09-19 16:56:21.904 262 18239.23 19.93 52727.34 88888.00 2007-09-19 16:56:22.404 262 18239.12 19.97 52727.25 88888.00 2007-09-19 16:56:22.904 262 18238.98 20.01 52727.23 88888.00 2007-09-19 16:56:23.404 262 18238.90 20.00 52727.30 88888.00 2007-09-19 16:56:23.904 262 18238.97 19.93 52727.32 88888.00 2007-09-19 16:56:24.404 262 18239.07 20.01 52727.21 88888.00 2007-09-19 16:56:24.904 262 18239.05 20.09 52727.10 88888.00 2007-09-19 16:56:25.404 262 18239.01 20.07 52727.07 88888.00 2007-09-19 16:56:25.904 262 18239.16 20.07 52727.18 88888.00 2007-09-19 16:56:26.404 262 18239.15 20.01 52727.27 88888.00 2007-09-19 16:56:26.904 262 18239.06 20.03 52727.23 88888.00 2007-09-19 16:56:27.404 262 18239.04 20.10 52727.13 88888.00 2007-09-19 16:56:27.904 262 18238.95 20.10 52727.11 88888.00 2007-09-19 16:56:28.404 262 18238.92 20.11 52727.13 88888.00 2007-09-19 16:56:28.904 262 18239.01 20.12 52727.31 88888.00 2007-09-19 16:56:29.404 262 18238.85 20.07 52727.33 88888.00 2007-09-19 16:56:29.904 262 18239.07 19.99 52727.29 88888.00 2007-09-19 16:56:30.404 262 18238.97 19.92 52727.32 88888.00 2007-09-19 16:56:30.904 262 18238.77 19.96 52727.42 88888.00 2007-09-19 16:56:31.404 262 18238.76 20.03 52727.36 88888.00 2007-09-19 16:56:31.904 262 18238.87 19.99 52727.30 88888.00 2007-09-19 16:56:32.404 262 18238.93 19.94 52727.47 88888.00 2007-09-19 16:56:32.904 262 18238.90 19.94 52727.50 88888.00 2007-09-19 16:56:33.404 262 18238.87 19.97 52727.45 88888.00 2007-09-19 16:56:33.904 262 18238.93 20.05 52727.44 88888.00 2007-09-19 16:56:34.404 262 18239.00 20.09 52727.31 88888.00 2007-09-19 16:56:34.904 262 18238.99 20.09 52727.30 88888.00 2007-09-19 16:56:35.401 262 18238.98 20.10 52727.25 88888.00 2007-09-19 16:56:35.901 262 18238.99 20.03 52727.30 88888.00 2007-09-19 16:56:36.401 262 18238.89 20.03 52727.49 88888.00 2007-09-19 16:56:36.901 262 18238.61 20.12 52727.49 88888.00 2007-09-19 16:56:37.401 262 18238.28 20.20 52727.34 88888.00 2007-09-19 16:56:37.901 262 18238.64 20.18 52727.31 88888.00 2007-09-19 16:56:38.401 262 18238.90 20.12 52727.32 88888.00 2007-09-19 16:56:38.901 262 18239.00 20.05 52727.38 88888.00 2007-09-19 16:56:39.401 262 18238.98 20.00 52727.48 88888.00 2007-09-19 16:56:39.901 262 18238.64 19.98 52727.45 88888.00 2007-09-19 16:56:40.401 262 18238.73 19.98 52727.44 88888.00 2007-09-19 16:56:40.901 262 18238.86 19.97 52727.44 88888.00 2007-09-19 16:56:41.401 262 18238.97 19.90 52727.59 88888.00 2007-09-19 16:56:41.901 262 18239.06 19.86 52727.65 88888.00 2007-09-19 16:56:42.401 262 18239.05 19.88 52727.54 88888.00 2007-09-19 16:56:42.901 262 18239.09 19.80 52727.47 88888.00 2007-09-19 16:56:43.401 262 18238.92 19.86 52727.53 88888.00 2007-09-19 16:56:43.901 262 18238.70 19.88 52727.54 88888.00 2007-09-19 16:56:44.401 262 18238.73 19.85 52727.59 88888.00 2007-09-19 16:56:44.901 262 18238.79 19.79 52727.59 88888.00 2007-09-19 16:56:45.401 262 18238.82 19.80 52727.54 88888.00 2007-09-19 16:56:45.901 262 18238.92 19.86 52727.55 88888.00 2007-09-19 16:56:46.401 262 18239.04 19.80 52727.53 88888.00 2007-09-19 16:56:46.901 262 18239.11 19.86 52727.49 88888.00 2007-09-19 16:56:47.401 262 18239.05 19.86 52727.50 88888.00 2007-09-19 16:56:47.901 262 18239.08 19.80 52727.47 88888.00 2007-09-19 16:56:48.401 262 18239.18 19.81 52727.38 88888.00 2007-09-19 16:56:48.901 262 18239.07 19.81 52727.32 88888.00 2007-09-19 16:56:49.401 262 18238.78 19.80 52727.34 88888.00 2007-09-19 16:56:49.901 262 18238.79 19.72 52727.44 88888.00 2007-09-19 16:56:50.401 262 18238.90 19.67 52727.56 88888.00 2007-09-19 16:56:50.901 262 18238.86 19.64 52727.50 88888.00 2007-09-19 16:56:51.401 262 18239.06 19.72 52727.56 88888.00 2007-09-19 16:56:51.901 262 18239.10 19.81 52727.54 88888.00 2007-09-19 16:56:52.401 262 18239.07 19.74 52727.46 88888.00 2007-09-19 16:56:52.901 262 18238.99 19.78 52727.46 88888.00 2007-09-19 16:56:53.401 262 18239.07 19.73 52727.56 88888.00 2007-09-19 16:56:53.901 262 18239.01 19.72 52727.45 88888.00 2007-09-19 16:56:54.401 262 18238.84 19.71 52727.48 88888.00 2007-09-19 16:56:54.901 262 18238.77 19.63 52727.43 88888.00 2007-09-19 16:56:55.401 262 18238.92 19.61 52727.38 88888.00 2007-09-19 16:56:55.901 262 18238.89 19.56 52727.47 88888.00 2007-09-19 16:56:56.401 262 18238.78 19.54 52727.47 88888.00 2007-09-19 16:56:56.901 262 18238.89 19.57 52727.52 88888.00 2007-09-19 16:56:57.401 262 18238.83 19.56 52727.53 88888.00 2007-09-19 16:56:57.901 262 18238.88 19.63 52727.38 88888.00 2007-09-19 16:56:58.401 262 18238.94 19.67 52727.38 88888.00 2007-09-19 16:56:58.901 262 18238.86 19.68 52727.43 88888.00 2007-09-19 16:56:59.401 262 18238.74 19.65 52727.43 88888.00 2007-09-19 16:56:59.901 262 18238.89 19.64 52727.49 88888.00 2007-09-19 16:57:00.401 262 18238.76 19.62 52727.52 88888.00 2007-09-19 16:57:00.901 262 18238.86 19.61 52727.46 88888.00 2007-09-19 16:57:01.401 262 18238.90 19.66 52727.47 88888.00 2007-09-19 16:57:01.901 262 18238.94 19.60 52727.52 88888.00 2007-09-19 16:57:02.401 262 18238.97 19.59 52727.53 88888.00 2007-09-19 16:57:02.901 262 18238.92 19.52 52727.47 88888.00 2007-09-19 16:57:03.401 262 18238.96 19.53 52727.35 88888.00 2007-09-19 16:57:03.901 262 18238.89 19.56 52727.41 88888.00 2007-09-19 16:57:04.401 262 18238.95 19.55 52727.59 88888.00 2007-09-19 16:57:04.901 262 18239.03 19.54 52727.59 88888.00 2007-09-19 16:57:05.401 262 18238.99 19.53 52727.65 88888.00 2007-09-19 16:57:05.901 262 18239.03 19.45 52727.61 88888.00 2007-09-19 16:57:06.401 262 18238.92 19.34 52727.48 88888.00 2007-09-19 16:57:06.901 262 18238.74 19.35 52727.47 88888.00 2007-09-19 16:57:07.401 262 18238.85 19.33 52727.48 88888.00 2007-09-19 16:57:07.901 262 18239.01 19.37 52727.59 88888.00 2007-09-19 16:57:08.401 262 18239.04 19.44 52727.56 88888.00 2007-09-19 16:57:08.901 262 18238.93 19.39 52727.50 88888.00 2007-09-19 16:57:09.401 262 18238.90 19.34 52727.50 88888.00 2007-09-19 16:57:09.901 262 18238.97 19.37 52727.52 88888.00 2007-09-19 16:57:10.401 262 18239.10 19.33 52727.44 88888.00 2007-09-19 16:57:10.901 262 18239.16 19.27 52727.41 88888.00 2007-09-19 16:57:11.401 262 18239.08 19.31 52727.43 88888.00 2007-09-19 16:57:11.901 262 18239.08 19.22 52727.50 88888.00 2007-09-19 16:57:12.401 262 18239.09 19.26 52727.38 88888.00 2007-09-19 16:57:12.901 262 18239.10 19.16 52727.35 88888.00 2007-09-19 16:57:13.401 262 18238.92 19.10 52727.41 88888.00 2007-09-19 16:57:13.901 262 18239.06 19.08 52727.43 88888.00 2007-09-19 16:57:14.401 262 18239.01 19.06 52727.43 88888.00 2007-09-19 16:57:14.901 262 18239.15 19.12 52727.31 88888.00 2007-09-19 16:57:15.401 262 18239.11 19.18 52727.35 88888.00 2007-09-19 16:57:15.901 262 18239.04 19.15 52727.41 88888.00 2007-09-19 16:57:16.401 262 18239.08 19.16 52727.38 88888.00 2007-09-19 16:57:16.901 262 18239.15 19.18 52727.42 88888.00 2007-09-19 16:57:17.401 262 18239.23 19.18 52727.58 88888.00 2007-09-19 16:57:17.901 262 18239.10 19.18 52727.55 88888.00 2007-09-19 16:57:18.401 262 18238.85 19.16 52727.34 88888.00 2007-09-19 16:57:18.901 262 18238.88 19.18 52727.48 88888.00 2007-09-19 16:57:19.401 262 18239.12 19.19 52727.54 88888.00 2007-09-19 16:57:19.901 262 18239.25 19.20 52727.50 88888.00 2007-09-19 16:57:20.401 262 18239.22 19.15 52727.38 88888.00 2007-09-19 16:57:20.901 262 18239.28 19.16 52727.42 88888.00 2007-09-19 16:57:21.401 262 18239.27 19.14 52727.36 88888.00 2007-09-19 16:57:21.901 262 18239.14 19.12 52727.34 88888.00 2007-09-19 16:57:22.401 262 18238.94 19.13 52727.36 88888.00 2007-09-19 16:57:22.901 262 18238.98 19.10 52727.30 88888.00 2007-09-19 16:57:23.401 262 18238.90 19.15 52727.38 88888.00 2007-09-19 16:57:23.901 262 18238.98 19.12 52727.43 88888.00 2007-09-19 16:57:24.401 262 18238.93 18.94 52727.43 88888.00 2007-09-19 16:57:24.901 262 18238.75 18.93 52727.46 88888.00 2007-09-19 16:57:25.401 262 18238.78 19.01 52727.58 88888.00 2007-09-19 16:57:25.901 262 18238.78 19.05 52727.50 88888.00 2007-09-19 16:57:26.401 262 18238.88 19.01 52727.47 88888.00 2007-09-19 16:57:26.901 262 18238.82 18.96 52727.40 88888.00 2007-09-19 16:57:27.401 262 18238.83 18.92 52727.38 88888.00 2007-09-19 16:57:27.901 262 18238.93 18.87 52727.46 88888.00 2007-09-19 16:57:28.401 262 18238.93 18.85 52727.47 88888.00 2007-09-19 16:57:28.901 262 18238.84 18.82 52727.50 88888.00 2007-09-19 16:57:29.401 262 18238.99 18.89 52727.38 88888.00 2007-09-19 16:57:29.901 262 18238.98 18.91 52727.41 88888.00 2007-09-19 16:57:30.401 262 18238.90 18.88 52727.41 88888.00 2007-09-19 16:57:30.901 262 18238.93 18.85 52727.43 88888.00 2007-09-19 16:57:31.401 262 18239.10 18.82 52727.42 88888.00 2007-09-19 16:57:31.901 262 18239.11 18.81 52727.45 88888.00 2007-09-19 16:57:32.401 262 18239.01 18.82 52727.50 88888.00 2007-09-19 16:57:32.901 262 18239.17 18.76 52727.38 88888.00 2007-09-19 16:57:33.401 262 18239.28 18.72 52727.37 88888.00 2007-09-19 16:57:33.901 262 18239.27 18.76 52727.43 88888.00 2007-09-19 16:57:34.401 262 18239.23 18.88 52727.35 88888.00 2007-09-19 16:57:34.901 262 18239.05 18.94 52727.30 88888.00 2007-09-19 16:57:35.401 262 18238.96 18.81 52727.27 88888.00 2007-09-19 16:57:35.901 262 18238.95 18.69 52727.30 88888.00 2007-09-19 16:57:36.401 262 18238.99 18.65 52727.21 88888.00 2007-09-19 16:57:36.901 262 18238.99 18.68 52727.15 88888.00 2007-09-19 16:57:37.401 262 18239.01 18.65 52727.09 88888.00 2007-09-19 16:57:37.901 262 18239.06 18.71 52727.07 88888.00 2007-09-19 16:57:38.401 262 18238.92 18.77 52727.01 88888.00 2007-09-19 16:57:38.901 262 18238.92 18.78 52726.94 88888.00 2007-09-19 16:57:39.401 262 18239.06 18.81 52727.12 88888.00 2007-09-19 16:57:39.901 262 18239.08 18.76 52727.17 88888.00 2007-09-19 16:57:40.401 262 18238.79 18.84 52727.31 88888.00 2007-09-19 16:57:40.901 262 18238.97 18.86 52727.38 88888.00 2007-09-19 16:57:41.401 262 18239.08 18.84 52727.30 88888.00 2007-09-19 16:57:41.901 262 18239.16 18.81 52727.27 88888.00 2007-09-19 16:57:42.401 262 18239.10 18.77 52727.15 88888.00 2007-09-19 16:57:42.901 262 18239.04 18.75 52727.12 88888.00 2007-09-19 16:57:43.401 262 18238.94 18.72 52727.09 88888.00 2007-09-19 16:57:43.901 262 18238.86 18.73 52727.10 88888.00 2007-09-19 16:57:44.401 262 18238.85 18.71 52726.96 88888.00 2007-09-19 16:57:44.901 262 18238.93 18.75 52727.02 88888.00 2007-09-19 16:57:45.401 262 18238.95 18.76 52727.09 88888.00 2007-09-19 16:57:45.901 262 18239.01 18.76 52727.11 88888.00 2007-09-19 16:57:46.401 262 18239.06 18.74 52727.06 88888.00 2007-09-19 16:57:46.901 262 18239.07 18.76 52727.08 88888.00 2007-09-19 16:57:47.401 262 18239.15 18.79 52727.22 88888.00 2007-09-19 16:57:47.901 262 18239.08 18.85 52727.14 88888.00 2007-09-19 16:57:48.401 262 18239.11 18.91 52727.12 88888.00 2007-09-19 16:57:48.901 262 18239.09 18.91 52727.14 88888.00 2007-09-19 16:57:49.401 262 18239.07 18.94 52727.14 88888.00 2007-09-19 16:57:49.901 262 18239.03 18.93 52727.14 88888.00 2007-09-19 16:57:50.401 262 18238.93 18.94 52727.18 88888.00 2007-09-19 16:57:50.901 262 18239.00 18.82 52727.22 88888.00 2007-09-19 16:57:51.401 262 18239.00 18.74 52727.24 88888.00 2007-09-19 16:57:51.901 262 18239.05 18.77 52727.25 88888.00 2007-09-19 16:57:52.401 262 18239.05 18.80 52727.31 88888.00 2007-09-19 16:57:52.901 262 18239.09 18.73 52727.33 88888.00 2007-09-19 16:57:53.401 262 18239.10 18.74 52727.31 88888.00 2007-09-19 16:57:53.901 262 18239.15 18.73 52727.23 88888.00 2007-09-19 16:57:54.401 262 18239.06 18.67 52727.14 88888.00 2007-09-19 16:57:54.901 262 18239.04 18.61 52727.07 88888.00 2007-09-19 16:57:55.401 262 18239.05 18.61 52727.02 88888.00 2007-09-19 16:57:55.901 262 18238.99 18.64 52727.08 88888.00 2007-09-19 16:57:56.401 262 18239.08 18.71 52727.12 88888.00 2007-09-19 16:57:56.901 262 18239.10 18.80 52727.14 88888.00 2007-09-19 16:57:57.401 262 18239.08 18.77 52727.27 88888.00 2007-09-19 16:57:57.901 262 18238.99 18.77 52727.40 88888.00 2007-09-19 16:57:58.401 262 18238.88 18.77 52727.40 88888.00 2007-09-19 16:57:58.901 262 18238.90 18.79 52727.38 88888.00 2007-09-19 16:57:59.401 262 18239.19 18.79 52727.42 88888.00 2007-09-19 16:57:59.901 262 18239.06 18.77 52727.40 88888.00 2007-09-19 16:58:00.401 262 18238.89 18.88 52727.48 88888.00 2007-09-19 16:58:00.901 262 18238.86 18.89 52727.40 88888.00 2007-09-19 16:58:01.401 262 18238.88 18.82 52727.40 88888.00 2007-09-19 16:58:01.901 262 18238.87 18.81 52727.41 88888.00 2007-09-19 16:58:02.401 262 18238.99 18.80 52727.41 88888.00 2007-09-19 16:58:02.901 262 18239.11 18.78 52727.34 88888.00 2007-09-19 16:58:03.401 262 18239.16 18.71 52727.34 88888.00 2007-09-19 16:58:03.901 262 18239.12 18.71 52727.30 88888.00 2007-09-19 16:58:04.401 262 18239.05 18.66 52727.37 88888.00 2007-09-19 16:58:04.901 262 18239.08 18.68 52727.41 88888.00 2007-09-19 16:58:05.401 262 18239.14 18.74 52727.45 88888.00 2007-09-19 16:58:05.901 262 18239.07 18.76 52727.30 88888.00 2007-09-19 16:58:06.401 262 18238.82 18.71 52727.23 88888.00 2007-09-19 16:58:06.901 262 18238.81 18.66 52727.32 88888.00 2007-09-19 16:58:07.401 262 18238.73 18.76 52727.42 88888.00 2007-09-19 16:58:07.901 262 18238.85 18.82 52727.42 88888.00 2007-09-19 16:58:08.401 262 18238.90 18.84 52727.41 88888.00 2007-09-19 16:58:08.901 262 18239.03 18.88 52727.41 88888.00 2007-09-19 16:58:09.401 262 18239.01 18.92 52727.42 88888.00 2007-09-19 16:58:09.901 262 18238.82 18.84 52727.43 88888.00 2007-09-19 16:58:10.401 262 18238.68 18.80 52727.45 88888.00 2007-09-19 16:58:10.901 262 18238.75 18.82 52727.45 88888.00 2007-09-19 16:58:11.401 262 18239.03 18.81 52727.32 88888.00 2007-09-19 16:58:11.901 262 18238.98 18.75 52727.22 88888.00 2007-09-19 16:58:12.401 262 18238.71 18.75 52727.35 88888.00 2007-09-19 16:58:12.901 262 18238.73 18.74 52727.42 88888.00 2007-09-19 16:58:13.401 262 18238.81 18.85 52727.32 88888.00 2007-09-19 16:58:13.901 262 18238.64 18.95 52727.26 88888.00 2007-09-19 16:58:14.401 262 18238.55 18.89 52727.33 88888.00 2007-09-19 16:58:14.901 262 18238.67 18.87 52727.34 88888.00 2007-09-19 16:58:15.401 262 18238.67 18.81 52727.38 88888.00 2007-09-19 16:58:15.901 262 18238.76 18.81 52727.62 88888.00 2007-09-19 16:58:16.401 262 18238.85 18.82 52727.47 88888.00 2007-09-19 16:58:16.901 262 18238.76 18.84 52727.36 88888.00 2007-09-19 16:58:17.401 262 18238.90 18.84 52727.47 88888.00 2007-09-19 16:58:17.901 262 18238.81 18.93 52727.44 88888.00 2007-09-19 16:58:18.401 262 18238.90 19.01 52727.41 88888.00 2007-09-19 16:58:18.901 262 18238.92 18.95 52727.46 88888.00 2007-09-19 16:58:19.401 262 18238.78 18.87 52727.43 88888.00 2007-09-19 16:58:19.901 262 18238.76 18.88 52727.34 88888.00 2007-09-19 16:58:20.401 262 18238.77 18.89 52727.46 88888.00 2007-09-19 16:58:20.901 262 18238.76 18.86 52727.44 88888.00 2007-09-19 16:58:21.401 262 18238.72 18.78 52727.48 88888.00 2007-09-19 16:58:21.901 262 18238.73 18.82 52727.58 88888.00 2007-09-19 16:58:22.401 262 18238.72 18.81 52727.59 88888.00 2007-09-19 16:58:22.901 262 18238.73 18.78 52727.56 88888.00 2007-09-19 16:58:23.401 262 18238.74 18.81 52727.67 88888.00 2007-09-19 16:58:23.901 262 18238.66 18.84 52727.66 88888.00 2007-09-19 16:58:24.401 262 18238.60 18.89 52727.56 88888.00 2007-09-19 16:58:24.901 262 18238.61 18.95 52727.50 88888.00 2007-09-19 16:58:25.401 262 18238.67 18.93 52727.47 88888.00 2007-09-19 16:58:25.901 262 18238.76 18.87 52727.54 88888.00 2007-09-19 16:58:26.401 262 18238.81 18.95 52727.66 88888.00 2007-09-19 16:58:26.901 262 18238.68 18.88 52727.71 88888.00 2007-09-19 16:58:27.401 262 18238.42 18.81 52727.64 88888.00 2007-09-19 16:58:27.901 262 18238.39 18.86 52727.58 88888.00 2007-09-19 16:58:28.401 262 18238.53 18.87 52727.66 88888.00 2007-09-19 16:58:28.901 262 18238.65 18.90 52727.61 88888.00 2007-09-19 16:58:29.401 262 18238.70 18.95 52727.52 88888.00 2007-09-19 16:58:29.901 262 18238.73 18.96 52727.54 88888.00 2007-09-19 16:58:30.401 262 18238.73 18.96 52727.58 88888.00 2007-09-19 16:58:30.901 262 18238.64 18.96 52727.50 88888.00 2007-09-19 16:58:31.401 262 18238.71 18.91 52727.42 88888.00 2007-09-19 16:58:31.901 262 18238.74 18.87 52727.47 88888.00 2007-09-19 16:58:32.401 262 18238.81 19.02 52727.50 88888.00 2007-09-19 16:58:32.901 262 18238.77 19.03 52727.32 88888.00 2007-09-19 16:58:33.401 262 18238.65 19.03 52727.35 88888.00 2007-09-19 16:58:33.901 262 18238.63 19.02 52727.50 88888.00 2007-09-19 16:58:34.401 262 18238.68 19.08 52727.48 88888.00 2007-09-19 16:58:34.901 262 18238.57 19.19 52727.31 88888.00 2007-09-19 16:58:35.401 262 18238.60 19.23 52727.36 88888.00 2007-09-19 16:58:35.901 262 18238.68 19.18 52727.46 88888.00 2007-09-19 16:58:36.401 262 18238.66 19.06 52727.55 88888.00 2007-09-19 16:58:36.901 262 18238.66 19.12 52727.50 88888.00 2007-09-19 16:58:37.401 262 18238.66 19.15 52727.50 88888.00 2007-09-19 16:58:37.901 262 18238.73 19.13 52727.59 88888.00 2007-09-19 16:58:38.401 262 18238.68 19.18 52727.60 88888.00 2007-09-19 16:58:38.901 262 18238.56 19.10 52727.56 88888.00 2007-09-19 16:58:39.401 262 18238.44 19.16 52727.58 88888.00 2007-09-19 16:58:39.901 262 18238.75 19.18 52727.46 88888.00 2007-09-19 16:58:40.401 262 18238.85 19.08 52727.49 88888.00 2007-09-19 16:58:40.901 262 18238.70 19.18 52727.57 88888.00 2007-09-19 16:58:41.401 262 18238.63 19.15 52727.65 88888.00 2007-09-19 16:58:41.901 262 18238.62 19.14 52727.61 88888.00 2007-09-19 16:58:42.401 262 18238.66 19.15 52727.53 88888.00 2007-09-19 16:58:42.901 262 18238.55 19.13 52727.41 88888.00 2007-09-19 16:58:43.401 262 18238.51 19.18 52727.47 88888.00 2007-09-19 16:58:43.901 262 18238.63 19.22 52727.60 88888.00 2007-09-19 16:58:44.401 262 18238.62 19.12 52727.55 88888.00 2007-09-19 16:58:44.901 262 18238.67 18.96 52727.55 88888.00 2007-09-19 16:58:45.401 262 18238.66 18.98 52727.54 88888.00 2007-09-19 16:58:45.901 262 18238.72 19.01 52727.54 88888.00 2007-09-19 16:58:46.401 262 18238.56 19.01 52727.46 88888.00 2007-09-19 16:58:46.901 262 18238.44 18.93 52727.38 88888.00 2007-09-19 16:58:47.401 262 18238.46 19.01 52727.34 88888.00 2007-09-19 16:58:47.901 262 18238.49 19.07 52727.40 88888.00 2007-09-19 16:58:48.401 262 18238.35 19.09 52727.41 88888.00 2007-09-19 16:58:48.901 262 18238.24 19.12 52727.29 88888.00 2007-09-19 16:58:49.401 262 18238.38 19.10 52727.21 88888.00 2007-09-19 16:58:49.901 262 18238.57 19.09 52727.19 88888.00 2007-09-19 16:58:50.401 262 18238.72 19.10 52727.26 88888.00 2007-09-19 16:58:50.901 262 18238.70 19.23 52727.38 88888.00 2007-09-19 16:58:51.401 262 18238.45 19.21 52727.33 88888.00 2007-09-19 16:58:51.901 262 18238.36 19.20 52727.36 88888.00 2007-09-19 16:58:52.401 262 18238.36 19.18 52727.50 88888.00 2007-09-19 16:58:52.901 262 18238.29 19.09 52727.56 88888.00 2007-09-19 16:58:53.401 262 18238.35 19.01 52727.48 88888.00 2007-09-19 16:58:53.901 262 18238.40 19.09 52727.41 88888.00 2007-09-19 16:58:54.401 262 18238.38 19.05 52727.50 88888.00 2007-09-19 16:58:54.901 262 18238.49 18.97 52727.58 88888.00 2007-09-19 16:58:55.401 262 18238.55 19.01 52727.66 88888.00 2007-09-19 16:58:55.901 262 18238.60 19.02 52727.61 88888.00 2007-09-19 16:58:56.401 262 18238.50 19.01 52727.50 88888.00 2007-09-19 16:58:56.901 262 18238.38 19.03 52727.42 88888.00 2007-09-19 16:58:57.401 262 18238.40 18.99 52727.49 88888.00 2007-09-19 16:58:57.901 262 18238.44 19.05 52727.56 88888.00 2007-09-19 16:58:58.401 262 18238.53 19.03 52727.47 88888.00 2007-09-19 16:58:58.901 262 18238.38 19.01 52727.52 88888.00 2007-09-19 16:58:59.401 262 18238.29 19.03 52727.53 88888.00 2007-09-19 16:58:59.901 262 18238.27 19.09 52727.46 88888.00 2007-09-19 16:59:00.401 262 18238.27 19.04 52727.46 88888.00 2007-09-19 16:59:00.901 262 18238.01 18.91 52727.44 88888.00 2007-09-19 16:59:01.401 262 18238.17 18.93 52727.52 88888.00 2007-09-19 16:59:01.901 262 18238.22 18.93 52727.49 88888.00 2007-09-19 16:59:02.401 262 18238.28 18.94 52727.50 88888.00 2007-09-19 16:59:02.901 262 18238.35 19.01 52727.49 88888.00 2007-09-19 16:59:03.401 262 18238.40 19.05 52727.45 88888.00 2007-09-19 16:59:03.901 262 18238.20 19.07 52727.47 88888.00 2007-09-19 16:59:04.401 262 18238.21 19.11 52727.45 88888.00 2007-09-19 16:59:04.901 262 18238.28 19.12 52727.47 88888.00 2007-09-19 16:59:05.401 262 18238.23 19.09 52727.62 88888.00 2007-09-19 16:59:05.901 262 18238.17 19.12 52727.57 88888.00 2007-09-19 16:59:06.401 262 18238.20 19.23 52727.47 88888.00 2007-09-19 16:59:06.901 262 18238.27 19.23 52727.52 88888.00 2007-09-19 16:59:07.401 262 18238.35 19.09 52727.46 88888.00 2007-09-19 16:59:07.901 262 18238.42 19.08 52727.38 88888.00 2007-09-19 16:59:08.401 262 18238.38 19.12 52727.41 88888.00 2007-09-19 16:59:08.901 262 18238.38 19.25 52727.42 88888.00 2007-09-19 16:59:09.401 262 18238.35 19.21 52727.47 88888.00 2007-09-19 16:59:09.901 262 18238.33 19.11 52727.46 88888.00 2007-09-19 16:59:10.401 262 18238.32 19.05 52727.37 88888.00 2007-09-19 16:59:10.901 262 18238.41 18.99 52727.35 88888.00 2007-09-19 16:59:11.401 262 18238.27 19.07 52727.40 88888.00 2007-09-19 16:59:11.901 262 18238.05 19.01 52727.48 88888.00 2007-09-19 16:59:12.401 262 18238.13 19.02 52727.40 88888.00 2007-09-19 16:59:12.901 262 18238.16 19.05 52727.47 88888.00 2007-09-19 16:59:13.401 262 18238.07 19.02 52727.45 88888.00 2007-09-19 16:59:13.901 262 18238.13 19.02 52727.52 88888.00 2007-09-19 16:59:14.401 262 18238.12 19.01 52727.54 88888.00 2007-09-19 16:59:14.901 262 18238.14 18.88 52727.53 88888.00 2007-09-19 16:59:15.401 262 18238.18 18.80 52727.48 88888.00 2007-09-19 16:59:15.901 262 18238.45 18.93 52727.60 88888.00 2007-09-19 16:59:16.401 262 18238.54 18.99 52727.64 88888.00 2007-09-19 16:59:16.901 262 18238.60 18.96 52727.48 88888.00 2007-09-19 16:59:17.401 262 18238.60 18.98 52727.26 88888.00 2007-09-19 16:59:17.901 262 18238.50 19.05 52727.20 88888.00 2007-09-19 16:59:18.401 262 18238.55 19.12 52727.25 88888.00 2007-09-19 16:59:18.901 262 18238.49 19.11 52727.26 88888.00 2007-09-19 16:59:19.401 262 18238.40 18.99 52727.41 88888.00 2007-09-19 16:59:19.901 262 18238.42 18.84 52727.41 88888.00 2007-09-19 16:59:20.401 262 18238.41 18.85 52727.32 88888.00 2007-09-19 16:59:20.901 262 18238.36 18.91 52727.34 88888.00 2007-09-19 16:59:21.401 262 18238.36 18.95 52727.45 88888.00 2007-09-19 16:59:21.901 262 18238.44 18.97 52727.42 88888.00 2007-09-19 16:59:22.401 262 18238.62 18.90 52727.35 88888.00 2007-09-19 16:59:22.901 262 18238.68 18.93 52727.34 88888.00 2007-09-19 16:59:23.401 262 18238.64 18.90 52727.22 88888.00 2007-09-19 16:59:23.901 262 18238.60 18.89 52727.25 88888.00 2007-09-19 16:59:24.401 262 18238.58 18.84 52727.29 88888.00 2007-09-19 16:59:24.901 262 18238.43 18.78 52727.32 88888.00 2007-09-19 16:59:25.401 262 18238.46 18.78 52727.38 88888.00 2007-09-19 16:59:25.901 262 18238.62 18.88 52727.43 88888.00 2007-09-19 16:59:26.401 262 18238.58 19.07 52727.49 88888.00 2007-09-19 16:59:26.901 262 18238.58 19.01 52727.47 88888.00 2007-09-19 16:59:27.401 262 18238.65 18.99 52727.47 88888.00 2007-09-19 16:59:27.901 262 18238.53 19.05 52727.31 88888.00 2007-09-19 16:59:28.401 262 18238.53 19.06 52727.32 88888.00 2007-09-19 16:59:28.901 262 18238.55 19.00 52727.33 88888.00 2007-09-19 16:59:29.401 262 18238.58 19.08 52727.37 88888.00 2007-09-19 16:59:29.901 262 18238.60 19.09 52727.42 88888.00 2007-09-19 16:59:30.401 262 18238.60 19.13 52727.34 88888.00 2007-09-19 16:59:30.901 262 18238.65 19.03 52727.37 88888.00 2007-09-19 16:59:31.401 262 18238.55 18.93 52727.32 88888.00 2007-09-19 16:59:31.901 262 18238.51 18.96 52727.27 88888.00 2007-09-19 16:59:32.401 262 18238.51 18.95 52727.31 88888.00 2007-09-19 16:59:32.901 262 18238.61 18.89 52727.26 88888.00 2007-09-19 16:59:33.401 262 18238.77 18.98 52727.27 88888.00 2007-09-19 16:59:33.901 262 18238.74 18.99 52727.27 88888.00 2007-09-19 16:59:34.401 262 18238.65 18.99 52727.45 88888.00 2007-09-19 16:59:34.901 262 18238.61 18.88 52727.54 88888.00 2007-09-19 16:59:35.401 262 18238.55 18.86 52727.52 88888.00 2007-09-19 16:59:35.901 262 18238.43 18.82 52727.53 88888.00 2007-09-19 16:59:36.401 262 18238.55 18.81 52727.61 88888.00 2007-09-19 16:59:36.901 262 18238.64 18.89 52727.53 88888.00 2007-09-19 16:59:37.401 262 18238.61 18.90 52727.45 88888.00 2007-09-19 16:59:37.901 262 18238.65 18.91 52727.45 88888.00 2007-09-19 16:59:38.401 262 18238.75 18.97 52727.45 88888.00 2007-09-19 16:59:38.901 262 18238.72 18.97 52727.41 88888.00 2007-09-19 16:59:39.401 262 18238.83 18.92 52727.33 88888.00 2007-09-19 16:59:39.901 262 18238.82 18.96 52727.43 88888.00 2007-09-19 16:59:40.401 262 18238.83 19.00 52727.40 88888.00 2007-09-19 16:59:40.901 262 18238.76 18.86 52727.37 88888.00 2007-09-19 16:59:41.401 262 18238.82 18.84 52727.42 88888.00 2007-09-19 16:59:41.901 262 18238.82 18.82 52727.38 88888.00 2007-09-19 16:59:42.401 262 18238.77 18.77 52727.38 88888.00 2007-09-19 16:59:42.901 262 18238.66 18.78 52727.33 88888.00 2007-09-19 16:59:43.401 262 18238.74 18.84 52727.34 88888.00 2007-09-19 16:59:43.901 262 18238.71 18.96 52727.40 88888.00 2007-09-19 16:59:44.401 262 18238.90 18.93 52727.34 88888.00 2007-09-19 16:59:44.901 262 18238.83 18.94 52727.35 88888.00 2007-09-19 16:59:45.401 262 18238.81 19.05 52727.43 88888.00 2007-09-19 16:59:45.901 262 18238.92 19.01 52727.46 88888.00 2007-09-19 16:59:46.401 262 18238.86 19.04 52727.35 88888.00 2007-09-19 16:59:46.901 262 18238.87 18.97 52727.36 88888.00 2007-09-19 16:59:47.401 262 18239.04 18.94 52727.41 88888.00 2007-09-19 16:59:47.901 262 18239.01 19.00 52727.56 88888.00 2007-09-19 16:59:48.401 262 18239.00 19.00 52727.53 88888.00 2007-09-19 16:59:48.901 262 18238.98 19.02 52727.38 88888.00 2007-09-19 16:59:49.401 262 18238.96 18.94 52727.37 88888.00 2007-09-19 16:59:49.901 262 18238.93 18.98 52727.42 88888.00 2007-09-19 16:59:50.401 262 18238.86 19.01 52727.36 88888.00 2007-09-19 16:59:50.901 262 18238.86 18.93 52727.29 88888.00 2007-09-19 16:59:51.401 262 18238.82 18.98 52727.35 88888.00 2007-09-19 16:59:51.901 262 18238.86 19.04 52727.25 88888.00 2007-09-19 16:59:52.401 262 18238.87 18.99 52727.17 88888.00 2007-09-19 16:59:52.901 262 18238.89 18.98 52727.19 88888.00 2007-09-19 16:59:53.401 262 18238.85 18.95 52727.26 88888.00 2007-09-19 16:59:53.901 262 18238.85 19.05 52727.17 88888.00 2007-09-19 16:59:54.401 262 18238.87 19.05 52727.15 88888.00 2007-09-19 16:59:54.901 262 18238.95 19.02 52727.19 88888.00 2007-09-19 16:59:55.401 262 18238.86 19.07 52727.17 88888.00 2007-09-19 16:59:55.901 262 18238.74 18.95 52727.18 88888.00 2007-09-19 16:59:56.401 262 18238.86 18.89 52727.27 88888.00 2007-09-19 16:59:56.901 262 18238.98 18.95 52727.36 88888.00 2007-09-19 16:59:57.401 262 18238.94 19.04 52727.27 88888.00 2007-09-19 16:59:57.901 262 18239.10 19.08 52727.24 88888.00 2007-09-19 16:59:58.401 262 18239.14 19.00 52727.30 88888.00 2007-09-19 16:59:58.901 262 18239.14 18.96 52727.24 88888.00 2007-09-19 16:59:59.401 262 18239.15 19.01 52727.36 88888.00 2007-09-19 16:59:59.901 262 18239.01 19.07 52727.56 88888.00 2007-09-19 17:00:00.401 262 18238.87 19.09 52727.68 88888.00 2007-09-19 17:00:00.901 262 18238.78 19.10 52727.66 88888.00 2007-09-19 17:00:01.401 262 18238.82 19.13 52727.44 88888.00 2007-09-19 17:00:01.901 262 18238.85 19.19 52727.22 88888.00 2007-09-19 17:00:02.401 262 18238.92 19.25 52727.26 88888.00 2007-09-19 17:00:02.901 262 18238.89 19.16 52727.35 88888.00 2007-09-19 17:00:03.401 262 18238.97 19.14 52727.47 88888.00 2007-09-19 17:00:03.901 262 18239.08 19.07 52727.38 88888.00 2007-09-19 17:00:04.401 262 18239.08 19.10 52727.30 88888.00 2007-09-19 17:00:04.901 262 18239.10 19.06 52727.35 88888.00 2007-09-19 17:00:05.401 262 18239.05 19.06 52727.35 88888.00 2007-09-19 17:00:05.901 262 18239.03 19.07 52727.45 88888.00 2007-09-19 17:00:06.401 262 18238.99 19.10 52727.48 88888.00 2007-09-19 17:00:06.901 262 18239.08 19.06 52727.47 88888.00 2007-09-19 17:00:07.401 262 18239.17 19.05 52727.35 88888.00 2007-09-19 17:00:07.901 262 18239.18 19.06 52727.40 88888.00 2007-09-19 17:00:08.401 262 18239.08 19.00 52727.24 88888.00 2007-09-19 17:00:08.901 262 18239.16 19.02 52727.14 88888.00 2007-09-19 17:00:09.401 262 18239.06 19.09 52727.20 88888.00 2007-09-19 17:00:09.901 262 18238.95 19.12 52727.24 88888.00 2007-09-19 17:00:10.401 262 18238.99 19.11 52727.30 88888.00 2007-09-19 17:00:10.901 262 18239.00 19.06 52727.25 88888.00 2007-09-19 17:00:11.401 262 18239.04 19.06 52727.27 88888.00 2007-09-19 17:00:11.901 262 18239.12 19.10 52727.26 88888.00 2007-09-19 17:00:12.401 262 18239.11 19.09 52727.17 88888.00 2007-09-19 17:00:12.901 262 18239.28 19.18 52727.33 88888.00 2007-09-19 17:00:13.401 262 18239.17 19.16 52727.42 88888.00 2007-09-19 17:00:13.901 262 18239.17 19.20 52727.34 88888.00 2007-09-19 17:00:14.401 262 18239.15 19.22 52727.31 88888.00 2007-09-19 17:00:14.901 262 18239.11 19.22 52727.23 88888.00 2007-09-19 17:00:15.401 262 18239.08 19.18 52727.32 88888.00 2007-09-19 17:00:15.901 262 18239.05 19.19 52727.36 88888.00 2007-09-19 17:00:16.401 262 18239.07 19.19 52727.34 88888.00 2007-09-19 17:00:16.901 262 18239.07 19.24 52727.30 88888.00 2007-09-19 17:00:17.401 262 18238.96 19.26 52727.23 88888.00 2007-09-19 17:00:17.901 262 18238.87 19.22 52727.24 88888.00 2007-09-19 17:00:18.401 262 18238.81 19.22 52727.40 88888.00 2007-09-19 17:00:18.901 262 18238.77 19.30 52727.36 88888.00 2007-09-19 17:00:19.401 262 18238.84 19.34 52727.30 88888.00 2007-09-19 17:00:19.901 262 18239.03 19.24 52727.41 88888.00 2007-09-19 17:00:20.401 262 18238.95 19.26 52727.47 88888.00 2007-09-19 17:00:20.901 262 18238.88 19.34 52727.48 88888.00 2007-09-19 17:00:21.401 262 18239.10 19.30 52727.44 88888.00 2007-09-19 17:00:21.901 262 18239.03 19.27 52727.32 88888.00 2007-09-19 17:00:22.401 262 18239.08 19.34 52727.31 88888.00 2007-09-19 17:00:22.901 262 18239.19 19.36 52727.47 88888.00 2007-09-19 17:00:23.401 262 18239.20 19.32 52727.55 88888.00 2007-09-19 17:00:23.901 262 18239.10 19.32 52727.41 88888.00 2007-09-19 17:00:24.401 262 18239.18 19.33 52727.41 88888.00 2007-09-19 17:00:24.901 262 18239.04 19.26 52727.38 88888.00 2007-09-19 17:00:25.401 262 18239.07 19.23 52727.41 88888.00 2007-09-19 17:00:25.901 262 18239.17 19.22 52727.35 88888.00 2007-09-19 17:00:26.401 262 18239.08 19.26 52727.42 88888.00 2007-09-19 17:00:26.901 262 18239.07 19.28 52727.41 88888.00 2007-09-19 17:00:27.401 262 18238.96 19.16 52727.35 88888.00 2007-09-19 17:00:27.901 262 18238.67 19.15 52727.38 88888.00 2007-09-19 17:00:28.401 262 18238.70 19.28 52727.37 88888.00 2007-09-19 17:00:28.901 262 18238.98 19.32 52727.50 88888.00 2007-09-19 17:00:29.401 262 18239.05 19.22 52727.61 88888.00 2007-09-19 17:00:29.901 262 18238.99 19.26 52727.53 88888.00 2007-09-19 17:00:30.401 262 18238.67 19.30 52727.46 88888.00 2007-09-19 17:00:30.901 262 18238.89 19.32 52727.55 88888.00 2007-09-19 17:00:31.401 262 18239.05 19.34 52727.58 88888.00 2007-09-19 17:00:31.901 262 18239.00 19.35 52727.54 88888.00 2007-09-19 17:00:32.401 262 18239.06 19.26 52727.52 88888.00 2007-09-19 17:00:32.901 262 18239.16 19.24 52727.45 88888.00 2007-09-19 17:00:33.401 262 18239.20 19.23 52727.49 88888.00 2007-09-19 17:00:33.901 262 18239.26 19.23 52727.56 88888.00 2007-09-19 17:00:34.401 262 18239.30 19.23 52727.46 88888.00 2007-09-19 17:00:34.901 262 18239.29 19.19 52727.41 88888.00 2007-09-19 17:00:35.401 262 18239.36 19.20 52727.34 88888.00 2007-09-19 17:00:35.901 262 18239.33 19.26 52727.29 88888.00 2007-09-19 17:00:36.401 262 18239.25 19.26 52727.33 88888.00 2007-09-19 17:00:36.901 262 18239.26 19.28 52727.43 88888.00 2007-09-19 17:00:37.401 262 18239.39 19.25 52727.48 88888.00 2007-09-19 17:00:37.901 262 18239.34 19.18 52727.30 88888.00 2007-09-19 17:00:38.401 262 18239.46 19.08 52727.25 88888.00 2007-09-19 17:00:38.901 262 18239.51 19.08 52727.32 88888.00 2007-09-19 17:00:39.401 262 18239.37 19.07 52727.22 88888.00 2007-09-19 17:00:39.901 262 18239.37 19.07 52727.15 88888.00 2007-09-19 17:00:40.401 262 18239.48 19.11 52727.26 88888.00 2007-09-19 17:00:40.901 262 18239.48 19.09 52727.32 88888.00 2007-09-19 17:00:41.401 262 18239.47 19.09 52727.37 88888.00 2007-09-19 17:00:41.901 262 18239.42 19.01 52727.33 88888.00 2007-09-19 17:00:42.401 262 18239.36 18.91 52727.30 88888.00 2007-09-19 17:00:42.901 262 18239.33 18.92 52727.36 88888.00 2007-09-19 17:00:43.401 262 18239.34 18.95 52727.42 88888.00 2007-09-19 17:00:43.901 262 18239.39 19.01 52727.47 88888.00 2007-09-19 17:00:44.401 262 18239.28 19.01 52727.54 88888.00 2007-09-19 17:00:44.901 262 18239.43 19.01 52727.53 88888.00 2007-09-19 17:00:45.401 262 18239.38 18.92 52727.57 88888.00 2007-09-19 17:00:45.901 262 18239.34 18.88 52727.50 88888.00 2007-09-19 17:00:46.401 262 18239.43 18.87 52727.61 88888.00 2007-09-19 17:00:46.901 262 18239.43 18.92 52727.65 88888.00 2007-09-19 17:00:47.401 262 18239.40 18.93 52727.71 88888.00 2007-09-19 17:00:47.901 262 18239.46 18.84 52727.73 88888.00 2007-09-19 17:00:48.401 262 18239.48 18.85 52727.68 88888.00 2007-09-19 17:00:48.901 262 18239.46 18.86 52727.65 88888.00 2007-09-19 17:00:49.401 262 18239.43 18.86 52727.44 88888.00 2007-09-19 17:00:49.901 262 18239.37 18.84 52727.35 88888.00 2007-09-19 17:00:50.401 262 18239.30 18.84 52727.34 88888.00 2007-09-19 17:00:50.901 262 18239.31 18.81 52727.32 88888.00 2007-09-19 17:00:51.401 262 18239.23 18.88 52727.29 88888.00 2007-09-19 17:00:51.901 262 18239.29 18.90 52727.37 88888.00 2007-09-19 17:00:52.401 262 18239.26 18.82 52727.45 88888.00 2007-09-19 17:00:52.901 262 18239.16 18.86 52727.57 88888.00 2007-09-19 17:00:53.401 262 18239.15 18.94 52727.48 88888.00 2007-09-19 17:00:53.901 262 18239.18 19.03 52727.37 88888.00 2007-09-19 17:00:54.401 262 18239.31 18.99 52727.30 88888.00 2007-09-19 17:00:54.901 262 18239.29 18.94 52727.34 88888.00 2007-09-19 17:00:55.401 262 18239.17 18.87 52727.43 88888.00 2007-09-19 17:00:55.901 262 18238.98 18.92 52727.33 88888.00 2007-09-19 17:00:56.401 262 18238.93 18.96 52727.32 88888.00 2007-09-19 17:00:56.901 262 18239.18 18.96 52727.27 88888.00 2007-09-19 17:00:57.401 262 18239.32 18.88 52727.21 88888.00 2007-09-19 17:00:57.901 262 18239.32 18.85 52727.22 88888.00 2007-09-19 17:00:58.401 262 18239.22 18.76 52727.36 88888.00 2007-09-19 17:00:58.901 262 18239.23 18.71 52727.26 88888.00 2007-09-19 17:00:59.401 262 18239.08 18.75 52727.14 88888.00 2007-09-19 17:00:59.901 262 18239.17 18.77 52727.12 88888.00 2007-09-19 17:01:00.401 262 18239.18 18.78 52727.23 88888.00 2007-09-19 17:01:00.901 262 18239.18 18.84 52727.33 88888.00 2007-09-19 17:01:01.401 262 18239.16 18.80 52727.30 88888.00 2007-09-19 17:01:01.901 262 18239.07 18.79 52727.12 88888.00 2007-09-19 17:01:02.401 262 18239.07 18.86 52727.17 88888.00 2007-09-19 17:01:02.901 262 18239.17 18.90 52727.15 88888.00 2007-09-19 17:01:03.401 262 18239.18 18.88 52727.26 88888.00 2007-09-19 17:01:03.901 262 18239.18 18.85 52727.24 88888.00 2007-09-19 17:01:04.401 262 18239.31 18.87 52727.24 88888.00 2007-09-19 17:01:04.901 262 18239.43 18.86 52727.26 88888.00 2007-09-19 17:01:05.401 262 18239.44 18.84 52727.24 88888.00 2007-09-19 17:01:05.901 262 18239.40 18.78 52727.25 88888.00 2007-09-19 17:01:06.401 262 18239.33 18.88 52727.22 88888.00 2007-09-19 17:01:06.901 262 18239.28 18.96 52727.18 88888.00 2007-09-19 17:01:07.401 262 18238.98 18.96 52727.06 88888.00 2007-09-19 17:01:07.901 262 18238.84 19.03 52727.08 88888.00 2007-09-19 17:01:08.401 262 18238.77 18.95 52727.01 88888.00 2007-09-19 17:01:08.901 262 18239.08 18.92 52727.12 88888.00 2007-09-19 17:01:09.401 262 18239.23 19.00 52727.01 88888.00 2007-09-19 17:01:09.901 262 18239.12 19.01 52727.09 88888.00 2007-09-19 17:01:10.401 262 18239.16 18.94 52727.20 88888.00 2007-09-19 17:01:10.901 262 18239.32 19.05 52727.47 88888.00 2007-09-19 17:01:11.401 262 18239.29 19.06 52727.29 88888.00 2007-09-19 17:01:11.901 262 18239.30 19.06 52727.15 88888.00 2007-09-19 17:01:12.401 262 18239.30 19.02 52727.19 88888.00 2007-09-19 17:01:12.901 262 18239.21 19.00 52727.13 88888.00 2007-09-19 17:01:13.401 262 18239.28 19.02 52726.99 88888.00 2007-09-19 17:01:13.901 262 18239.30 19.06 52727.01 88888.00 2007-09-19 17:01:14.401 262 18239.34 19.07 52727.10 88888.00 2007-09-19 17:01:14.901 262 18239.28 19.07 52727.14 88888.00 2007-09-19 17:01:15.401 262 18239.27 19.10 52727.22 88888.00 2007-09-19 17:01:15.901 262 18239.29 18.99 52727.18 88888.00 2007-09-19 17:01:16.401 262 18239.25 18.98 52727.19 88888.00 2007-09-19 17:01:16.901 262 18239.26 18.99 52727.19 88888.00 2007-09-19 17:01:17.401 262 18239.27 18.97 52727.21 88888.00 2007-09-19 17:01:17.901 262 18239.33 18.93 52727.20 88888.00 2007-09-19 17:01:18.401 262 18239.22 18.87 52727.22 88888.00 2007-09-19 17:01:18.901 262 18239.31 18.87 52727.25 88888.00 2007-09-19 17:01:19.401 262 18239.23 18.87 52727.33 88888.00 2007-09-19 17:01:19.901 262 18239.29 18.87 52727.32 88888.00 2007-09-19 17:01:20.401 262 18239.25 18.87 52727.29 88888.00 2007-09-19 17:01:20.901 262 18239.12 18.92 52727.31 88888.00 2007-09-19 17:01:21.401 262 18239.12 18.92 52727.36 88888.00 2007-09-19 17:01:21.901 262 18239.08 18.89 52727.24 88888.00 2007-09-19 17:01:22.401 262 18239.04 18.82 52727.14 88888.00 2007-09-19 17:01:22.901 262 18239.12 18.87 52727.19 88888.00 2007-09-19 17:01:23.401 262 18239.07 18.90 52727.21 88888.00 2007-09-19 17:01:23.901 262 18239.04 18.85 52727.19 88888.00 2007-09-19 17:01:24.401 262 18239.04 18.87 52727.21 88888.00 2007-09-19 17:01:24.901 262 18239.12 18.91 52727.20 88888.00 2007-09-19 17:01:25.401 262 18239.23 18.78 52727.21 88888.00 2007-09-19 17:01:25.901 262 18239.18 18.79 52727.21 88888.00 2007-09-19 17:01:26.401 262 18239.00 18.93 52727.07 88888.00 2007-09-19 17:01:26.901 262 18239.11 18.90 52727.09 88888.00 2007-09-19 17:01:27.401 262 18239.16 18.81 52727.09 88888.00 2007-09-19 17:01:27.901 262 18239.21 18.87 52727.19 88888.00 2007-09-19 17:01:28.401 262 18239.18 18.91 52727.11 88888.00 2007-09-19 17:01:28.901 262 18239.28 18.95 52726.98 88888.00 2007-09-19 17:01:29.401 262 18239.26 18.97 52726.94 88888.00 2007-09-19 17:01:29.901 262 18239.37 18.97 52726.97 88888.00 2007-09-19 17:01:30.401 262 18239.33 18.92 52727.09 88888.00 2007-09-19 17:01:30.901 262 18239.06 18.93 52727.12 88888.00 2007-09-19 17:01:31.401 262 18239.00 18.88 52727.27 88888.00 2007-09-19 17:01:31.901 262 18239.03 18.86 52727.23 88888.00 2007-09-19 17:01:32.401 262 18239.06 18.91 52727.21 88888.00 2007-09-19 17:01:32.901 262 18239.06 18.92 52727.31 88888.00 2007-09-19 17:01:33.401 262 18239.08 18.89 52727.23 88888.00 2007-09-19 17:01:33.901 262 18239.04 18.79 52727.11 88888.00 2007-09-19 17:01:34.401 262 18239.01 18.72 52727.07 88888.00 2007-09-19 17:01:34.901 262 18239.17 18.67 52727.06 88888.00 2007-09-19 17:01:35.401 262 18239.06 18.69 52727.07 88888.00 2007-09-19 17:01:35.901 262 18239.03 18.74 52726.99 88888.00 2007-09-19 17:01:36.401 262 18239.05 18.77 52726.98 88888.00 2007-09-19 17:01:36.901 262 18239.17 18.76 52727.03 88888.00 2007-09-19 17:01:37.401 262 18239.29 18.76 52727.02 88888.00 2007-09-19 17:01:37.901 262 18239.19 18.77 52726.88 88888.00 2007-09-19 17:01:38.401 262 18239.14 18.73 52726.95 88888.00 2007-09-19 17:01:38.901 262 18239.26 18.74 52727.01 88888.00 2007-09-19 17:01:39.401 262 18239.08 18.79 52727.00 88888.00 2007-09-19 17:01:39.901 262 18238.89 18.75 52727.01 88888.00 2007-09-19 17:01:40.401 262 18238.89 18.72 52727.07 88888.00 2007-09-19 17:01:40.901 262 18239.04 18.71 52726.95 88888.00 2007-09-19 17:01:41.401 262 18239.16 18.76 52726.92 88888.00 2007-09-19 17:01:41.901 262 18239.08 18.78 52727.04 88888.00 2007-09-19 17:01:42.401 262 18239.06 18.79 52727.13 88888.00 2007-09-19 17:01:42.901 262 18239.08 18.77 52727.11 88888.00 2007-09-19 17:01:43.401 262 18239.10 18.81 52727.11 88888.00 2007-09-19 17:01:43.901 262 18239.12 18.86 52727.07 88888.00 2007-09-19 17:01:44.401 262 18239.22 18.85 52726.99 88888.00 2007-09-19 17:01:44.901 262 18239.23 18.76 52727.02 88888.00 2007-09-19 17:01:45.401 262 18239.18 18.77 52727.09 88888.00 2007-09-19 17:01:45.901 262 18239.19 18.76 52727.09 88888.00 2007-09-19 17:01:46.401 262 18239.07 18.84 52727.15 88888.00 2007-09-19 17:01:46.901 262 18239.01 18.88 52727.26 88888.00 2007-09-19 17:01:47.401 262 18239.21 18.90 52727.19 88888.00 2007-09-19 17:01:47.901 262 18239.31 18.85 52727.11 88888.00 2007-09-19 17:01:48.401 262 18239.16 18.93 52727.12 88888.00 2007-09-19 17:01:48.901 262 18238.97 18.96 52727.14 88888.00 2007-09-19 17:01:49.401 262 18239.09 18.90 52727.09 88888.00 2007-09-19 17:01:49.901 262 18239.12 18.92 52726.98 88888.00 2007-09-19 17:01:50.401 262 18239.14 18.95 52726.96 88888.00 2007-09-19 17:01:50.901 262 18239.20 18.94 52727.11 88888.00 2007-09-19 17:01:51.401 262 18239.21 18.89 52727.12 88888.00 2007-09-19 17:01:51.901 262 18239.18 18.91 52727.12 88888.00 2007-09-19 17:01:52.401 262 18239.27 18.99 52727.11 88888.00 2007-09-19 17:01:52.901 262 18239.39 18.97 52727.19 88888.00 2007-09-19 17:01:53.401 262 18239.39 18.98 52727.20 88888.00 2007-09-19 17:01:53.901 262 18239.25 19.02 52727.20 88888.00 2007-09-19 17:01:54.401 262 18239.22 19.02 52727.20 88888.00 2007-09-19 17:01:54.901 262 18239.22 18.97 52727.11 88888.00 2007-09-19 17:01:55.401 262 18239.26 19.02 52726.98 88888.00 2007-09-19 17:01:55.901 262 18239.28 19.01 52727.06 88888.00 2007-09-19 17:01:56.401 262 18239.21 18.98 52727.17 88888.00 2007-09-19 17:01:56.901 262 18239.15 19.08 52727.22 88888.00 2007-09-19 17:01:57.401 262 18239.26 19.13 52727.21 88888.00 2007-09-19 17:01:57.901 262 18239.20 19.08 52727.15 88888.00 2007-09-19 17:01:58.401 262 18238.95 19.07 52727.18 88888.00 2007-09-19 17:01:58.901 262 18238.98 19.10 52727.14 88888.00 2007-09-19 17:01:59.401 262 18239.11 19.09 52727.07 88888.00 2007-09-19 17:01:59.901 262 18239.19 19.13 52727.13 88888.00 2007-09-19 17:02:00.401 262 18239.28 19.18 52727.20 88888.00 2007-09-19 17:02:00.901 262 18239.34 19.13 52727.19 88888.00 2007-09-19 17:02:01.401 262 18239.23 19.18 52727.23 88888.00 2007-09-19 17:02:01.901 262 18239.25 19.13 52727.38 88888.00 2007-09-19 17:02:02.401 262 18239.21 19.16 52727.31 88888.00 2007-09-19 17:02:02.901 262 18239.18 19.24 52727.23 88888.00 2007-09-19 17:02:03.401 262 18239.26 19.26 52727.19 88888.00 2007-09-19 17:02:03.901 262 18239.25 19.36 52727.02 88888.00 2007-09-19 17:02:04.401 262 18239.15 19.35 52727.03 88888.00 2007-09-19 17:02:04.901 262 18239.32 19.28 52727.17 88888.00 2007-09-19 17:02:05.401 262 18239.47 19.31 52727.19 88888.00 2007-09-19 17:02:05.901 262 18239.29 19.33 52727.23 88888.00 2007-09-19 17:02:06.401 262 18239.26 19.26 52727.23 88888.00 2007-09-19 17:02:06.901 262 18239.29 19.25 52727.23 88888.00 2007-09-19 17:02:07.401 262 18239.32 19.27 52727.23 88888.00 2007-09-19 17:02:07.901 262 18239.43 19.28 52727.30 88888.00 2007-09-19 17:02:08.401 262 18239.30 19.30 52727.35 88888.00 2007-09-19 17:02:08.901 262 18239.01 19.34 52727.33 88888.00 2007-09-19 17:02:09.401 262 18239.25 19.41 52727.30 88888.00 2007-09-19 17:02:09.901 262 18239.27 19.45 52727.23 88888.00 2007-09-19 17:02:10.401 262 18239.16 19.36 52727.20 88888.00 2007-09-19 17:02:10.901 262 18239.25 19.25 52727.27 88888.00 2007-09-19 17:02:11.401 262 18239.41 19.16 52727.24 88888.00 2007-09-19 17:02:11.901 262 18239.42 19.21 52727.15 88888.00 2007-09-19 17:02:12.401 262 18239.49 19.28 52727.14 88888.00 2007-09-19 17:02:12.901 262 18239.53 19.35 52727.20 88888.00 2007-09-19 17:02:13.401 262 18239.27 19.39 52727.34 88888.00 2007-09-19 17:02:13.901 262 18239.18 19.38 52727.32 88888.00 2007-09-19 17:02:14.401 262 18239.36 19.31 52727.25 88888.00 2007-09-19 17:02:14.901 262 18239.39 19.31 52727.41 88888.00 2007-09-19 17:02:15.401 262 18239.34 19.37 52727.45 88888.00 2007-09-19 17:02:15.901 262 18239.32 19.30 52727.19 88888.00 2007-09-19 17:02:16.401 262 18239.42 19.20 52727.09 88888.00 2007-09-19 17:02:16.901 262 18239.51 19.26 52727.09 88888.00 2007-09-19 17:02:17.401 262 18239.51 19.25 52727.13 88888.00 2007-09-19 17:02:17.901 262 18239.39 19.25 52727.20 88888.00 2007-09-19 17:02:18.401 262 18239.31 19.09 52727.25 88888.00 2007-09-19 17:02:18.901 262 18239.57 19.10 52727.30 88888.00 2007-09-19 17:02:19.401 262 18239.49 19.08 52727.26 88888.00 2007-09-19 17:02:19.901 262 18239.20 19.05 52727.29 88888.00 2007-09-19 17:02:20.401 262 18239.07 19.12 52727.31 88888.00 2007-09-19 17:02:20.901 262 18239.11 19.20 52727.25 88888.00 2007-09-19 17:02:21.401 262 18239.32 19.24 52727.41 88888.00 2007-09-19 17:02:21.901 262 18239.23 19.27 52727.36 88888.00 2007-09-19 17:02:22.401 262 18239.31 19.26 52727.29 88888.00 2007-09-19 17:02:22.901 262 18239.34 19.20 52727.19 88888.00 2007-09-19 17:02:23.401 262 18239.47 19.12 52727.19 88888.00 2007-09-19 17:02:23.901 262 18239.52 19.14 52727.21 88888.00 2007-09-19 17:02:24.401 262 18239.39 19.14 52727.14 88888.00 2007-09-19 17:02:24.901 262 18239.43 19.15 52727.11 88888.00 2007-09-19 17:02:25.401 262 18239.47 19.08 52727.09 88888.00 2007-09-19 17:02:25.901 262 18239.55 19.04 52727.07 88888.00 2007-09-19 17:02:26.401 262 18239.54 19.22 52727.15 88888.00 2007-09-19 17:02:26.901 262 18239.61 19.20 52727.11 88888.00 2007-09-19 17:02:27.401 262 18239.47 19.12 52727.10 88888.00 2007-09-19 17:02:27.901 262 18239.57 19.22 52727.08 88888.00 2007-09-19 17:02:28.401 262 18239.52 19.30 52727.02 88888.00 2007-09-19 17:02:28.901 262 18239.48 19.25 52727.00 88888.00 2007-09-19 17:02:29.401 262 18239.46 19.10 52727.02 88888.00 2007-09-19 17:02:29.901 262 18239.42 19.04 52727.01 88888.00 2007-09-19 17:02:30.401 262 18239.36 19.07 52726.99 88888.00 2007-09-19 17:02:30.901 262 18239.23 19.09 52727.00 88888.00 2007-09-19 17:02:31.401 262 18239.22 19.11 52726.95 88888.00 2007-09-19 17:02:31.901 262 18239.40 19.15 52726.94 88888.00 2007-09-19 17:02:32.401 262 18239.31 19.20 52727.07 88888.00 2007-09-19 17:02:32.901 262 18239.22 19.16 52726.99 88888.00 2007-09-19 17:02:33.401 262 18239.30 19.11 52726.94 88888.00 2007-09-19 17:02:33.901 262 18239.29 19.10 52726.90 88888.00 2007-09-19 17:02:34.401 262 18239.23 19.12 52726.91 88888.00 2007-09-19 17:02:34.901 262 18239.04 19.18 52726.80 88888.00 2007-09-19 17:02:35.401 262 18239.11 19.18 52726.94 88888.00 2007-09-19 17:02:35.901 262 18239.15 19.16 52726.87 88888.00 2007-09-19 17:02:36.401 262 18239.06 19.08 52726.76 88888.00 2007-09-19 17:02:36.901 262 18239.14 19.07 52726.86 88888.00 2007-09-19 17:02:37.401 262 18239.31 19.11 52726.85 88888.00 2007-09-19 17:02:37.901 262 18239.27 19.10 52726.74 88888.00 2007-09-19 17:02:38.401 262 18239.34 19.13 52726.71 88888.00 2007-09-19 17:02:38.901 262 18239.23 19.06 52726.84 88888.00 2007-09-19 17:02:39.401 262 18239.20 18.99 52726.94 88888.00 2007-09-19 17:02:39.901 262 18239.17 18.99 52726.95 88888.00 2007-09-19 17:02:40.401 262 18239.21 19.03 52727.07 88888.00 2007-09-19 17:02:40.901 262 18239.20 19.01 52727.02 88888.00 2007-09-19 17:02:41.401 262 18239.43 19.05 52727.08 88888.00 2007-09-19 17:02:41.901 262 18239.39 19.08 52727.11 88888.00 2007-09-19 17:02:42.401 262 18239.28 19.12 52727.03 88888.00 2007-09-19 17:02:42.901 262 18239.20 19.04 52726.82 88888.00 2007-09-19 17:02:43.401 262 18239.05 19.05 52726.80 88888.00 2007-09-19 17:02:43.901 262 18239.33 19.09 52726.95 88888.00 2007-09-19 17:02:44.401 262 18239.43 19.01 52726.98 88888.00 2007-09-19 17:02:44.901 262 18239.34 19.03 52727.00 88888.00 2007-09-19 17:02:45.401 262 18239.36 19.05 52727.10 88888.00 2007-09-19 17:02:45.901 262 18239.32 19.06 52727.12 88888.00 2007-09-19 17:02:46.401 262 18239.42 19.08 52726.98 88888.00 2007-09-19 17:02:46.901 262 18239.32 19.09 52726.95 88888.00 2007-09-19 17:02:47.401 262 18239.22 19.10 52726.99 88888.00 2007-09-19 17:02:47.901 262 18239.22 18.97 52727.03 88888.00 2007-09-19 17:02:48.401 262 18239.23 18.99 52727.03 88888.00 2007-09-19 17:02:48.901 262 18239.38 18.98 52727.03 88888.00 2007-09-19 17:02:49.401 262 18239.60 18.93 52727.02 88888.00 2007-09-19 17:02:49.901 262 18239.43 18.93 52726.95 88888.00 2007-09-19 17:02:50.401 262 18239.57 18.93 52726.86 88888.00 2007-09-19 17:02:50.901 262 18239.57 19.00 52726.88 88888.00 2007-09-19 17:02:51.401 262 18239.49 18.99 52726.97 88888.00 2007-09-19 17:02:51.901 262 18239.46 18.93 52726.94 88888.00 2007-09-19 17:02:52.401 262 18239.29 18.92 52726.89 88888.00 2007-09-19 17:02:52.901 262 18239.38 18.88 52726.97 88888.00 2007-09-19 17:02:53.401 262 18239.41 19.02 52727.03 88888.00 2007-09-19 17:02:53.901 262 18239.38 18.99 52727.04 88888.00 2007-09-19 17:02:54.401 262 18239.36 18.98 52726.99 88888.00 2007-09-19 17:02:54.901 262 18239.42 18.99 52726.96 88888.00 2007-09-19 17:02:55.401 262 18239.73 18.93 52726.84 88888.00 2007-09-19 17:02:55.901 262 18239.85 18.86 52726.79 88888.00 2007-09-19 17:02:56.401 262 18239.76 18.88 52726.76 88888.00 2007-09-19 17:02:56.901 262 18239.73 18.81 52726.86 88888.00 2007-09-19 17:02:57.401 262 18239.47 18.78 52726.99 88888.00 2007-09-19 17:02:57.901 262 18239.43 18.81 52726.92 88888.00 2007-09-19 17:02:58.401 262 18239.69 18.85 52727.00 88888.00 2007-09-19 17:02:58.901 262 18239.73 18.76 52727.01 88888.00 2007-09-19 17:02:59.401 262 18239.61 18.84 52726.95 88888.00 2007-09-19 17:02:59.901 262 18239.74 18.94 52726.98 88888.00 2007-09-19 17:03:00.401 262 18239.64 18.90 52726.92 88888.00 2007-09-19 17:03:00.901 262 18239.81 18.80 52726.95 88888.00 2007-09-19 17:03:01.401 262 18240.10 18.79 52726.97 88888.00 2007-09-19 17:03:01.901 262 18240.18 18.77 52727.06 88888.00 2007-09-19 17:03:02.401 262 18240.07 18.75 52727.13 88888.00 2007-09-19 17:03:02.901 262 18239.97 18.79 52727.15 88888.00 2007-09-19 17:03:03.401 262 18239.92 18.81 52727.19 88888.00 2007-09-19 17:03:03.901 262 18239.83 18.78 52727.25 88888.00 2007-09-19 17:03:04.401 262 18239.90 18.64 52727.17 88888.00 2007-09-19 17:03:04.901 262 18239.91 18.52 52727.09 88888.00 2007-09-19 17:03:05.401 262 18240.14 18.58 52727.13 88888.00 2007-09-19 17:03:05.901 262 18240.16 18.70 52727.21 88888.00 2007-09-19 17:03:06.401 262 18239.99 18.67 52727.15 88888.00 2007-09-19 17:03:06.901 262 18239.98 18.67 52727.14 88888.00 2007-09-19 17:03:07.401 262 18240.07 18.76 52727.18 88888.00 2007-09-19 17:03:07.901 262 18240.09 18.70 52727.15 88888.00 2007-09-19 17:03:08.401 262 18240.08 18.70 52727.14 88888.00 2007-09-19 17:03:08.901 262 18240.16 18.71 52727.19 88888.00 2007-09-19 17:03:09.401 262 18240.13 18.70 52727.24 88888.00 2007-09-19 17:03:09.901 262 18240.18 18.72 52727.22 88888.00 2007-09-19 17:03:10.401 262 18240.14 18.75 52727.18 88888.00 2007-09-19 17:03:10.901 262 18240.03 18.73 52727.19 88888.00 2007-09-19 17:03:11.401 262 18239.97 18.66 52727.15 88888.00 2007-09-19 17:03:11.901 262 18239.82 18.66 52727.10 88888.00 2007-09-19 17:03:12.401 262 18240.03 18.63 52727.02 88888.00 2007-09-19 17:03:12.901 262 18239.90 18.61 52727.07 88888.00 2007-09-19 17:03:13.401 262 18240.05 18.57 52727.03 88888.00 2007-09-19 17:03:13.901 262 18240.29 18.53 52726.96 88888.00 2007-09-19 17:03:14.401 262 18240.29 18.45 52726.86 88888.00 2007-09-19 17:03:14.901 262 18240.07 18.55 52726.92 88888.00 2007-09-19 17:03:15.401 262 18240.23 18.57 52726.95 88888.00 2007-09-19 17:03:15.901 262 18239.95 18.56 52726.94 88888.00 2007-09-19 17:03:16.401 262 18239.86 18.52 52726.89 88888.00 2007-09-19 17:03:16.901 262 18239.94 18.45 52726.98 88888.00 2007-09-19 17:03:17.401 262 18240.02 18.42 52727.00 88888.00 2007-09-19 17:03:17.901 262 18240.12 18.48 52727.08 88888.00 2007-09-19 17:03:18.401 262 18240.31 18.53 52727.20 88888.00 2007-09-19 17:03:18.901 262 18240.27 18.56 52727.15 88888.00 2007-09-19 17:03:19.401 262 18240.16 18.60 52727.10 88888.00 2007-09-19 17:03:19.901 262 18240.24 18.63 52727.19 88888.00 2007-09-19 17:03:20.401 262 18240.19 18.63 52727.15 88888.00 2007-09-19 17:03:20.901 262 18240.01 18.61 52727.17 88888.00 2007-09-19 17:03:21.401 262 18240.02 18.59 52727.04 88888.00 2007-09-19 17:03:21.901 262 18240.02 18.57 52727.07 88888.00 2007-09-19 17:03:22.401 262 18239.92 18.66 52727.07 88888.00 2007-09-19 17:03:22.901 262 18240.17 18.68 52726.94 88888.00 2007-09-19 17:03:23.401 262 18240.14 18.60 52726.99 88888.00 2007-09-19 17:03:23.901 262 18240.15 18.55 52727.06 88888.00 2007-09-19 17:03:24.401 262 18240.06 18.51 52727.15 88888.00 2007-09-19 17:03:24.901 262 18240.14 18.52 52727.35 88888.00 2007-09-19 17:03:25.401 262 18240.20 18.49 52727.26 88888.00 2007-09-19 17:03:25.901 262 18240.13 18.55 52727.19 88888.00 2007-09-19 17:03:26.401 262 18240.07 18.60 52727.20 88888.00 2007-09-19 17:03:26.901 262 18240.09 18.61 52727.15 88888.00 2007-09-19 17:03:27.401 262 18240.23 18.49 52727.09 88888.00 2007-09-19 17:03:27.901 262 18240.24 18.51 52727.07 88888.00 2007-09-19 17:03:28.401 262 18240.10 18.60 52727.09 88888.00 2007-09-19 17:03:28.901 262 18240.08 18.63 52727.11 88888.00 2007-09-19 17:03:29.401 262 18240.14 18.60 52727.23 88888.00 2007-09-19 17:03:29.901 262 18240.22 18.56 52727.22 88888.00 2007-09-19 17:03:30.401 262 18240.22 18.60 52727.20 88888.00 2007-09-19 17:03:30.901 262 18240.26 18.61 52727.22 88888.00 2007-09-19 17:03:31.401 262 18240.47 18.62 52727.24 88888.00 2007-09-19 17:03:31.901 262 18240.45 18.64 52727.19 88888.00 2007-09-19 17:03:32.401 262 18240.41 18.60 52727.19 88888.00 2007-09-19 17:03:32.901 262 18240.50 18.54 52727.11 88888.00 2007-09-19 17:03:33.401 262 18240.45 18.54 52727.03 88888.00 2007-09-19 17:03:33.901 262 18240.41 18.53 52727.10 88888.00 2007-09-19 17:03:34.401 262 18240.34 18.52 52727.04 88888.00 2007-09-19 17:03:34.901 262 18240.23 18.61 52727.01 88888.00 2007-09-19 17:03:35.401 262 18240.18 18.62 52727.10 88888.00 2007-09-19 17:03:35.901 262 18240.29 18.58 52727.14 88888.00 2007-09-19 17:03:36.401 262 18240.33 18.52 52727.13 88888.00 2007-09-19 17:03:36.901 262 18240.28 18.46 52727.15 88888.00 2007-09-19 17:03:37.401 262 18240.15 18.43 52727.17 88888.00 2007-09-19 17:03:37.901 262 18240.02 18.40 52727.10 88888.00 2007-09-19 17:03:38.401 262 18240.07 18.38 52727.03 88888.00 2007-09-19 17:03:38.901 262 18240.20 18.40 52726.95 88888.00 2007-09-19 17:03:39.401 262 18240.17 18.28 52726.94 88888.00 2007-09-19 17:03:39.901 262 18240.12 18.23 52727.00 88888.00 2007-09-19 17:03:40.401 262 18240.23 18.27 52727.01 88888.00 2007-09-19 17:03:40.901 262 18240.28 18.41 52726.98 88888.00 2007-09-19 17:03:41.401 262 18240.10 18.43 52727.09 88888.00 2007-09-19 17:03:41.901 262 18240.18 18.38 52727.25 88888.00 2007-09-19 17:03:42.401 262 18240.30 18.39 52727.24 88888.00 2007-09-19 17:03:42.901 262 18240.37 18.39 52727.27 88888.00 2007-09-19 17:03:43.401 262 18240.35 18.42 52727.32 88888.00 2007-09-19 17:03:43.901 262 18240.41 18.41 52727.26 88888.00 2007-09-19 17:03:44.401 262 18240.35 18.33 52727.30 88888.00 2007-09-19 17:03:44.901 262 18240.26 18.22 52727.23 88888.00 2007-09-19 17:03:45.401 262 18240.14 18.21 52727.06 88888.00 2007-09-19 17:03:45.901 262 18240.09 18.26 52727.08 88888.00 2007-09-19 17:03:46.401 262 18240.29 18.27 52727.04 88888.00 2007-09-19 17:03:46.901 262 18240.26 18.30 52727.23 88888.00 2007-09-19 17:03:47.401 262 18240.22 18.34 52727.29 88888.00 2007-09-19 17:03:47.901 262 18240.27 18.38 52727.29 88888.00 2007-09-19 17:03:48.401 262 18240.35 18.33 52727.40 88888.00 2007-09-19 17:03:48.901 262 18240.34 18.38 52727.23 88888.00 2007-09-19 17:03:49.401 262 18240.44 18.32 52727.18 88888.00 2007-09-19 17:03:49.901 262 18240.42 18.14 52727.30 88888.00 2007-09-19 17:03:50.401 262 18240.40 18.09 52727.33 88888.00 2007-09-19 17:03:50.901 262 18240.22 18.12 52727.30 88888.00 2007-09-19 17:03:51.401 262 18240.14 18.11 52727.19 88888.00 2007-09-19 17:03:51.901 262 18240.35 18.18 52727.20 88888.00 2007-09-19 17:03:52.401 262 18240.46 18.22 52727.22 88888.00 2007-09-19 17:03:52.901 262 18240.49 18.18 52727.21 88888.00 2007-09-19 17:03:53.401 262 18240.44 18.16 52727.32 88888.00 2007-09-19 17:03:53.901 262 18240.27 18.19 52727.21 88888.00 2007-09-19 17:03:54.401 262 18240.05 18.19 52727.21 88888.00 2007-09-19 17:03:54.901 262 18240.14 18.21 52727.33 88888.00 2007-09-19 17:03:55.401 262 18240.28 18.22 52727.31 88888.00 2007-09-19 17:03:55.901 262 18240.28 18.12 52727.19 88888.00 2007-09-19 17:03:56.401 262 18240.08 18.15 52727.30 88888.00 2007-09-19 17:03:56.901 262 18239.99 18.10 52727.24 88888.00 2007-09-19 17:03:57.401 262 18240.09 18.09 52727.25 88888.00 2007-09-19 17:03:57.901 262 18240.18 18.02 52727.35 88888.00 2007-09-19 17:03:58.401 262 18240.24 18.08 52727.27 88888.00 2007-09-19 17:03:58.901 262 18240.23 18.10 52727.31 88888.00 2007-09-19 17:03:59.401 262 18240.22 18.12 52727.27 88888.00 2007-09-19 17:03:59.901 262 18240.18 18.13 52727.31 88888.00 2007-09-19 17:04:00.401 262 18240.26 18.11 52727.43 88888.00 2007-09-19 17:04:00.901 262 18240.24 18.13 52727.38 88888.00 2007-09-19 17:04:01.401 262 18240.24 18.09 52727.30 88888.00 2007-09-19 17:04:01.901 262 18240.31 18.08 52727.19 88888.00 2007-09-19 17:04:02.401 262 18240.33 18.06 52727.30 88888.00 2007-09-19 17:04:02.901 262 18240.16 18.13 52727.36 88888.00 2007-09-19 17:04:03.401 262 18239.86 18.18 52727.31 88888.00 2007-09-19 17:04:03.901 262 18239.79 18.13 52727.38 88888.00 2007-09-19 17:04:04.401 262 18239.84 18.18 52727.37 88888.00 2007-09-19 17:04:04.901 262 18240.07 18.07 52727.30 88888.00 2007-09-19 17:04:05.401 262 18240.09 18.01 52727.29 88888.00 2007-09-19 17:04:05.901 262 18239.93 17.99 52727.29 88888.00 2007-09-19 17:04:06.401 262 18239.97 18.00 52727.35 88888.00 2007-09-19 17:04:06.901 262 18240.19 17.98 52727.32 88888.00 2007-09-19 17:04:07.401 262 18240.20 17.96 52727.27 88888.00 2007-09-19 17:04:07.901 262 18239.98 17.97 52727.15 88888.00 2007-09-19 17:04:08.401 262 18240.18 18.00 52727.18 88888.00 2007-09-19 17:04:08.901 262 18240.30 18.04 52727.22 88888.00 2007-09-19 17:04:09.401 262 18240.31 18.05 52727.20 88888.00 2007-09-19 17:04:09.901 262 18240.19 17.99 52727.11 88888.00 2007-09-19 17:04:10.401 262 18240.23 17.99 52727.09 88888.00 2007-09-19 17:04:10.901 262 18240.07 18.05 52727.11 88888.00 2007-09-19 17:04:11.401 262 18240.03 18.09 52727.10 88888.00 2007-09-19 17:04:11.901 262 18240.20 17.95 52727.08 88888.00 2007-09-19 17:04:12.401 262 18240.20 17.98 52727.03 88888.00 2007-09-19 17:04:12.901 262 18240.16 17.99 52727.09 88888.00 2007-09-19 17:04:13.401 262 18240.09 18.03 52727.25 88888.00 2007-09-19 17:04:13.901 262 18240.12 18.02 52727.33 88888.00 2007-09-19 17:04:14.401 262 18240.09 17.96 52727.38 88888.00 2007-09-19 17:04:14.901 262 18240.05 17.95 52727.38 88888.00 2007-09-19 17:04:15.401 262 18239.84 17.96 52727.34 88888.00 2007-09-19 17:04:15.901 262 18239.79 17.92 52727.30 88888.00 2007-09-19 17:04:16.401 262 18239.92 17.91 52727.33 88888.00 2007-09-19 17:04:16.901 262 18239.84 17.94 52727.32 88888.00 2007-09-19 17:04:17.401 262 18239.83 18.01 52727.35 88888.00 2007-09-19 17:04:17.901 262 18239.98 18.04 52727.35 88888.00 2007-09-19 17:04:18.401 262 18240.01 17.95 52727.30 88888.00 2007-09-19 17:04:18.901 262 18240.02 17.97 52727.31 88888.00 2007-09-19 17:04:19.401 262 18239.81 18.00 52727.31 88888.00 2007-09-19 17:04:19.901 262 18239.80 17.92 52727.30 88888.00 2007-09-19 17:04:20.401 262 18239.84 17.80 52727.32 88888.00 2007-09-19 17:04:20.901 262 18239.92 17.64 52727.24 88888.00 2007-09-19 17:04:21.401 262 18239.90 17.71 52727.30 88888.00 2007-09-19 17:04:21.901 262 18239.92 17.84 52727.30 88888.00 2007-09-19 17:04:22.401 262 18239.92 17.69 52727.27 88888.00 2007-09-19 17:04:22.901 262 18239.87 17.64 52727.23 88888.00 2007-09-19 17:04:23.398 262 18239.86 17.61 52727.29 88888.00 2007-09-19 17:04:23.908 262 18239.72 17.64 52727.19 88888.00 2007-09-19 17:04:24.408 262 18239.68 17.72 52727.21 88888.00 2007-09-19 17:04:24.908 262 18239.70 17.79 52727.14 88888.00 2007-09-19 17:04:25.408 262 18239.50 17.84 52727.12 88888.00 2007-09-19 17:04:25.908 262 18239.23 17.84 52727.21 88888.00 2007-09-19 17:04:26.408 262 18239.33 17.94 52727.31 88888.00 2007-09-19 17:04:26.908 262 18239.43 17.89 52727.20 88888.00 2007-09-19 17:04:27.408 262 18239.40 17.86 52727.18 88888.00 2007-09-19 17:04:27.908 262 18239.39 17.86 52727.30 88888.00 2007-09-19 17:04:28.408 262 18239.44 17.85 52727.30 88888.00 2007-09-19 17:04:28.908 262 18239.34 17.91 52727.26 88888.00 2007-09-19 17:04:29.408 262 18239.23 17.98 52727.29 88888.00 2007-09-19 17:04:29.908 262 18239.39 18.00 52727.27 88888.00 2007-09-19 17:04:30.408 262 18239.62 17.91 52727.15 88888.00 2007-09-19 17:04:30.908 262 18239.72 17.80 52727.22 88888.00 2007-09-19 17:04:31.408 262 18239.84 17.86 52727.26 88888.00 2007-09-19 17:04:31.908 262 18239.70 17.84 52727.24 88888.00 2007-09-19 17:04:32.408 262 18239.72 17.86 52727.27 88888.00 2007-09-19 17:04:32.908 262 18239.66 17.79 52727.30 88888.00 2007-09-19 17:04:33.408 262 18239.80 17.77 52727.25 88888.00 2007-09-19 17:04:33.908 262 18239.80 17.84 52727.29 88888.00 2007-09-19 17:04:34.408 262 18239.54 17.88 52727.23 88888.00 2007-09-19 17:04:34.908 262 18239.41 17.90 52727.19 88888.00 2007-09-19 17:04:35.408 262 18239.31 17.92 52727.30 88888.00 2007-09-19 17:04:35.908 262 18239.39 17.86 52727.35 88888.00 2007-09-19 17:04:36.408 262 18239.54 17.78 52727.32 88888.00 2007-09-19 17:04:36.908 262 18239.53 17.74 52727.29 88888.00 2007-09-19 17:04:37.408 262 18239.41 17.63 52727.25 88888.00 2007-09-19 17:04:37.908 262 18239.41 17.65 52727.10 88888.00 2007-09-19 17:04:38.408 262 18239.48 17.74 52727.12 88888.00 2007-09-19 17:04:38.908 262 18239.40 17.79 52727.13 88888.00 2007-09-19 17:04:39.408 262 18239.21 17.86 52727.19 88888.00 2007-09-19 17:04:39.908 262 18239.15 17.87 52727.24 88888.00 2007-09-19 17:04:40.408 262 18239.08 17.79 52727.27 88888.00 2007-09-19 17:04:40.908 262 18239.19 17.74 52727.15 88888.00 2007-09-19 17:04:41.408 262 18239.28 17.74 52727.11 88888.00 2007-09-19 17:04:41.908 262 18239.28 17.76 52727.12 88888.00 2007-09-19 17:04:42.408 262 18239.36 17.74 52727.15 88888.00 2007-09-19 17:04:42.908 262 18239.42 17.69 52727.18 88888.00 2007-09-19 17:04:43.408 262 18239.30 17.65 52727.21 88888.00 2007-09-19 17:04:43.908 262 18239.16 17.62 52727.24 88888.00 2007-09-19 17:04:44.408 262 18239.05 17.66 52727.25 88888.00 2007-09-19 17:04:44.908 262 18239.18 17.69 52727.21 88888.00 2007-09-19 17:04:45.408 262 18239.18 17.69 52727.18 88888.00 2007-09-19 17:04:45.908 262 18239.23 17.68 52727.19 88888.00 2007-09-19 17:04:46.408 262 18239.26 17.68 52727.29 88888.00 2007-09-19 17:04:46.908 262 18239.39 17.68 52727.33 88888.00 2007-09-19 17:04:47.408 262 18239.22 17.49 52727.22 88888.00 2007-09-19 17:04:47.908 262 18239.16 17.46 52727.14 88888.00 2007-09-19 17:04:48.408 262 18239.30 17.55 52727.24 88888.00 2007-09-19 17:04:48.908 262 18239.25 17.57 52727.22 88888.00 2007-09-19 17:04:49.408 262 18239.18 17.44 52727.21 88888.00 2007-09-19 17:04:49.908 262 18239.25 17.42 52727.21 88888.00 2007-09-19 17:04:50.408 262 18239.32 17.57 52727.12 88888.00 2007-09-19 17:04:50.908 262 18239.20 17.61 52727.17 88888.00 2007-09-19 17:04:51.408 262 18239.22 17.57 52727.30 88888.00 2007-09-19 17:04:51.908 262 18239.32 17.49 52727.30 88888.00 2007-09-19 17:04:52.408 262 18239.38 17.53 52727.15 88888.00 2007-09-19 17:04:52.908 262 18239.25 17.55 52727.14 88888.00 2007-09-19 17:04:53.408 262 18239.17 17.61 52727.14 88888.00 2007-09-19 17:04:53.908 262 18239.14 17.62 52727.12 88888.00 2007-09-19 17:04:54.408 262 18239.10 17.69 52727.20 88888.00 2007-09-19 17:04:54.908 262 18239.18 17.72 52727.21 88888.00 2007-09-19 17:04:55.408 262 18239.21 17.64 52727.22 88888.00 2007-09-19 17:04:55.908 262 18239.27 17.67 52727.11 88888.00 2007-09-19 17:04:56.408 262 18239.32 17.68 52727.14 88888.00 2007-09-19 17:04:56.908 262 18239.30 17.71 52727.20 88888.00 2007-09-19 17:04:57.408 262 18239.21 17.66 52727.07 88888.00 2007-09-19 17:04:57.908 262 18239.31 17.61 52727.01 88888.00 2007-09-19 17:04:58.408 262 18239.26 17.59 52727.12 88888.00 2007-09-19 17:04:58.908 262 18239.26 17.64 52727.23 88888.00 2007-09-19 17:04:59.408 262 18239.49 17.69 52727.18 88888.00 2007-09-19 17:04:59.908 262 18239.68 17.67 52727.17 88888.00 2007-09-19 17:05:00.408 262 18239.57 17.63 52727.03 88888.00 2007-09-19 17:05:00.908 262 18239.19 17.62 52727.07 88888.00 2007-09-19 17:05:01.408 262 18239.10 17.54 52727.00 88888.00 2007-09-19 17:05:01.908 262 18239.11 17.56 52727.10 88888.00 2007-09-19 17:05:02.408 262 18239.17 17.58 52727.02 88888.00 2007-09-19 17:05:02.908 262 18239.01 17.54 52727.13 88888.00 2007-09-19 17:05:03.408 262 18239.28 17.52 52727.19 88888.00 2007-09-19 17:05:03.908 262 18239.54 17.59 52727.09 88888.00 2007-09-19 17:05:04.408 262 18239.55 17.69 52727.11 88888.00 2007-09-19 17:05:04.908 262 18239.27 17.66 52727.04 88888.00 2007-09-19 17:05:05.408 262 18239.23 17.60 52727.03 88888.00 2007-09-19 17:05:05.908 262 18239.28 17.55 52727.13 88888.00 2007-09-19 17:05:06.408 262 18239.25 17.48 52727.09 88888.00 2007-09-19 17:05:06.908 262 18239.16 17.52 52727.04 88888.00 2007-09-19 17:05:07.408 262 18239.16 17.53 52726.97 88888.00 2007-09-19 17:05:07.908 262 18239.21 17.45 52726.90 88888.00 2007-09-19 17:05:08.408 262 18239.28 17.40 52726.99 88888.00 2007-09-19 17:05:08.908 262 18239.36 17.42 52727.06 88888.00 2007-09-19 17:05:09.408 262 18239.31 17.44 52727.03 88888.00 2007-09-19 17:05:09.908 262 18239.28 17.47 52727.15 88888.00 2007-09-19 17:05:10.408 262 18239.34 17.49 52727.10 88888.00 2007-09-19 17:05:10.908 262 18239.34 17.53 52726.97 88888.00 2007-09-19 17:05:11.408 262 18239.25 17.54 52727.03 88888.00 2007-09-19 17:05:11.908 262 18239.41 17.61 52727.10 88888.00 2007-09-19 17:05:12.408 262 18239.34 17.58 52727.04 88888.00 2007-09-19 17:05:12.908 262 18239.30 17.56 52726.96 88888.00 2007-09-19 17:05:13.408 262 18239.22 17.59 52727.08 88888.00 2007-09-19 17:05:13.908 262 18239.32 17.67 52727.12 88888.00 2007-09-19 17:05:14.408 262 18239.53 17.67 52727.03 88888.00 2007-09-19 17:05:14.908 262 18239.53 17.55 52727.07 88888.00 2007-09-19 17:05:15.408 262 18239.53 17.46 52727.02 88888.00 2007-09-19 17:05:15.908 262 18239.55 17.46 52727.06 88888.00 2007-09-19 17:05:16.408 262 18239.34 17.45 52727.09 88888.00 2007-09-19 17:05:16.908 262 18239.19 17.48 52727.14 88888.00 2007-09-19 17:05:17.408 262 18239.21 17.46 52727.00 88888.00 2007-09-19 17:05:17.908 262 18239.29 17.58 52726.82 88888.00 2007-09-19 17:05:18.408 262 18239.17 17.58 52726.86 88888.00 2007-09-19 17:05:18.908 262 18239.16 17.54 52726.92 88888.00 2007-09-19 17:05:19.408 262 18239.25 17.48 52726.97 88888.00 2007-09-19 17:05:19.908 262 18239.16 17.51 52726.92 88888.00 2007-09-19 17:05:20.408 262 18239.33 17.52 52727.04 88888.00 2007-09-19 17:05:20.908 262 18239.38 17.54 52727.12 88888.00 2007-09-19 17:05:21.408 262 18239.40 17.57 52727.13 88888.00 2007-09-19 17:05:21.908 262 18239.39 17.57 52727.06 88888.00 2007-09-19 17:05:22.408 262 18239.40 17.51 52726.89 88888.00 2007-09-19 17:05:22.908 262 18239.37 17.43 52726.87 88888.00 2007-09-19 17:05:23.408 262 18239.39 17.37 52726.89 88888.00 2007-09-19 17:05:23.908 262 18239.21 17.37 52726.90 88888.00 2007-09-19 17:05:24.408 262 18239.23 17.44 52726.96 88888.00 2007-09-19 17:05:24.908 262 18239.30 17.49 52726.86 88888.00 2007-09-19 17:05:25.408 262 18239.23 17.49 52726.89 88888.00 2007-09-19 17:05:25.908 262 18239.32 17.52 52726.86 88888.00 2007-09-19 17:05:26.408 262 18239.44 17.56 52726.75 88888.00 2007-09-19 17:05:26.908 262 18239.49 17.57 52726.76 88888.00 2007-09-19 17:05:27.408 262 18239.46 17.65 52726.86 88888.00 2007-09-19 17:05:27.908 262 18239.36 17.61 52726.86 88888.00 2007-09-19 17:05:28.408 262 18239.29 17.61 52726.91 88888.00 2007-09-19 17:05:28.908 262 18239.34 17.67 52726.95 88888.00 2007-09-19 17:05:29.408 262 18239.32 17.70 52727.07 88888.00 2007-09-19 17:05:29.908 262 18239.28 17.66 52727.02 88888.00 2007-09-19 17:05:30.408 262 18239.30 17.69 52727.06 88888.00 2007-09-19 17:05:30.908 262 18239.51 17.66 52727.06 88888.00 2007-09-19 17:05:31.408 262 18239.76 17.69 52726.96 88888.00 2007-09-19 17:05:31.908 262 18239.76 17.75 52727.00 88888.00 2007-09-19 17:05:32.408 262 18239.63 17.78 52727.02 88888.00 2007-09-19 17:05:32.908 262 18239.51 17.72 52727.02 88888.00 2007-09-19 17:05:33.408 262 18239.54 17.73 52727.08 88888.00 2007-09-19 17:05:33.908 262 18239.50 17.77 52727.03 88888.00 2007-09-19 17:05:34.408 262 18239.39 17.76 52726.91 88888.00 2007-09-19 17:05:34.908 262 18239.30 17.80 52726.87 88888.00 2007-09-19 17:05:35.408 262 18239.43 17.79 52726.85 88888.00 2007-09-19 17:05:35.908 262 18239.59 17.73 52726.84 88888.00 2007-09-19 17:05:36.408 262 18239.58 17.70 52726.82 88888.00 2007-09-19 17:05:36.908 262 18239.53 17.72 52726.78 88888.00 2007-09-19 17:05:37.408 262 18239.64 17.77 52726.87 88888.00 2007-09-19 17:05:37.908 262 18239.70 17.68 52726.95 88888.00 2007-09-19 17:05:38.408 262 18239.52 17.64 52727.04 88888.00 2007-09-19 17:05:38.908 262 18239.65 17.69 52727.02 88888.00 2007-09-19 17:05:39.408 262 18239.79 17.64 52727.06 88888.00 2007-09-19 17:05:39.908 262 18239.82 17.59 52727.01 88888.00 2007-09-19 17:05:40.408 262 18239.84 17.60 52727.06 88888.00 2007-09-19 17:05:40.908 262 18239.64 17.65 52727.03 88888.00 2007-09-19 17:05:41.408 262 18239.54 17.75 52726.91 88888.00 2007-09-19 17:05:41.908 262 18239.48 17.69 52727.09 88888.00 2007-09-19 17:05:42.408 262 18239.61 17.71 52727.19 88888.00 2007-09-19 17:05:42.908 262 18239.62 17.70 52727.20 88888.00 2007-09-19 17:05:43.408 262 18239.47 17.74 52727.26 88888.00 2007-09-19 17:05:43.908 262 18239.54 17.70 52727.29 88888.00 2007-09-19 17:05:44.408 262 18239.75 17.76 52727.15 88888.00 2007-09-19 17:05:44.908 262 18239.71 17.77 52727.02 88888.00 2007-09-19 17:05:45.408 262 18239.62 17.81 52727.03 88888.00 2007-09-19 17:05:45.908 262 18239.61 17.82 52727.09 88888.00 2007-09-19 17:05:46.408 262 18239.63 17.82 52727.06 88888.00 2007-09-19 17:05:46.908 262 18239.40 17.82 52727.04 88888.00 2007-09-19 17:05:47.408 262 18239.43 17.82 52727.06 88888.00 2007-09-19 17:05:47.908 262 18239.40 17.77 52727.23 88888.00 2007-09-19 17:05:48.408 262 18239.60 17.74 52727.22 88888.00 2007-09-19 17:05:48.908 262 18239.75 17.74 52727.19 88888.00 2007-09-19 17:05:49.408 262 18239.75 17.76 52727.13 88888.00 2007-09-19 17:05:49.908 262 18239.80 17.75 52727.11 88888.00 2007-09-19 17:05:50.408 262 18239.68 17.75 52727.08 88888.00 2007-09-19 17:05:50.908 262 18239.69 17.85 52727.13 88888.00 2007-09-19 17:05:51.408 262 18239.76 17.88 52727.17 88888.00 2007-09-19 17:05:51.908 262 18239.44 17.87 52727.13 88888.00 2007-09-19 17:05:52.408 262 18239.33 17.81 52727.19 88888.00 2007-09-19 17:05:52.908 262 18239.39 17.74 52727.23 88888.00 2007-09-19 17:05:53.408 262 18239.53 17.79 52727.29 88888.00 2007-09-19 17:05:53.908 262 18239.57 17.90 52727.30 88888.00 2007-09-19 17:05:54.408 262 18239.61 17.91 52727.20 88888.00 2007-09-19 17:05:54.908 262 18239.49 17.77 52727.11 88888.00 2007-09-19 17:05:55.408 262 18239.59 17.76 52727.12 88888.00 2007-09-19 17:05:55.908 262 18239.59 17.80 52727.03 88888.00 2007-09-19 17:05:56.408 262 18239.51 17.81 52727.02 88888.00 2007-09-19 17:05:56.908 262 18239.62 17.78 52727.10 88888.00 2007-09-19 17:05:57.408 262 18239.68 17.82 52727.22 88888.00 2007-09-19 17:05:57.908 262 18239.80 17.84 52727.26 88888.00 2007-09-19 17:05:58.408 262 18239.60 17.89 52727.29 88888.00 2007-09-19 17:05:58.908 262 18239.52 17.84 52727.41 88888.00 2007-09-19 17:05:59.408 262 18239.51 17.85 52727.38 88888.00 2007-09-19 17:05:59.908 262 18239.60 17.88 52727.26 88888.00 2007-09-19 17:06:00.408 262 18239.52 17.88 52727.21 88888.00 2007-09-19 17:06:00.908 262 18239.43 17.93 52727.15 88888.00 2007-09-19 17:06:01.408 262 18239.33 17.91 52727.19 88888.00 2007-09-19 17:06:01.908 262 18239.54 18.02 52727.20 88888.00 2007-09-19 17:06:02.408 262 18239.86 17.99 52727.21 88888.00 2007-09-19 17:06:02.908 262 18239.77 18.02 52727.21 88888.00 2007-09-19 17:06:03.408 262 18239.81 18.02 52727.33 88888.00 2007-09-19 17:06:03.908 262 18239.65 18.05 52727.36 88888.00 2007-09-19 17:06:04.408 262 18239.54 18.00 52727.29 88888.00 2007-09-19 17:06:04.908 262 18239.53 17.95 52727.36 88888.00 2007-09-19 17:06:05.408 262 18239.62 17.97 52727.24 88888.00 2007-09-19 17:06:05.908 262 18239.64 17.95 52727.25 88888.00 2007-09-19 17:06:06.408 262 18239.60 17.94 52727.32 88888.00 2007-09-19 17:06:06.908 262 18239.63 17.91 52727.32 88888.00 2007-09-19 17:06:07.408 262 18239.63 17.90 52727.25 88888.00 2007-09-19 17:06:07.908 262 18239.66 17.90 52727.26 88888.00 2007-09-19 17:06:08.408 262 18239.64 17.91 52727.26 88888.00 2007-09-19 17:06:08.908 262 18239.62 17.86 52727.29 88888.00 2007-09-19 17:06:09.408 262 18239.66 17.78 52727.34 88888.00 2007-09-19 17:06:09.908 262 18239.61 17.86 52727.31 88888.00 2007-09-19 17:06:10.408 262 18239.62 17.86 52727.38 88888.00 2007-09-19 17:06:10.908 262 18239.65 17.88 52727.32 88888.00 2007-09-19 17:06:11.408 262 18239.72 17.89 52727.33 88888.00 2007-09-19 17:06:11.908 262 18239.60 17.92 52727.27 88888.00 2007-09-19 17:06:12.408 262 18239.65 17.91 52727.19 88888.00 2007-09-19 17:06:12.908 262 18239.71 17.92 52727.17 88888.00 2007-09-19 17:06:13.408 262 18239.76 17.90 52727.24 88888.00 2007-09-19 17:06:13.908 262 18239.72 17.92 52727.26 88888.00 2007-09-19 17:06:14.408 262 18239.68 17.98 52727.22 88888.00 2007-09-19 17:06:14.908 262 18239.65 17.97 52727.19 88888.00 2007-09-19 17:06:15.408 262 18239.65 18.01 52727.26 88888.00 2007-09-19 17:06:15.908 262 18239.81 17.98 52727.35 88888.00 2007-09-19 17:06:16.408 262 18239.77 17.91 52727.31 88888.00 2007-09-19 17:06:16.908 262 18239.74 17.96 52727.17 88888.00 2007-09-19 17:06:17.408 262 18239.61 17.95 52727.10 88888.00 2007-09-19 17:06:17.908 262 18239.54 18.03 52727.18 88888.00 2007-09-19 17:06:18.408 262 18239.74 18.07 52727.31 88888.00 2007-09-19 17:06:18.908 262 18239.91 18.01 52727.26 88888.00 2007-09-19 17:06:19.408 262 18239.72 18.00 52727.17 88888.00 2007-09-19 17:06:19.908 262 18239.57 18.02 52727.22 88888.00 2007-09-19 17:06:20.408 262 18239.61 18.03 52727.38 88888.00 2007-09-19 17:06:20.908 262 18239.81 18.08 52727.49 88888.00 2007-09-19 17:06:21.408 262 18239.70 18.09 52727.47 88888.00 2007-09-19 17:06:21.908 262 18239.72 18.02 52727.35 88888.00 2007-09-19 17:06:22.408 262 18239.69 17.97 52727.25 88888.00 2007-09-19 17:06:22.908 262 18239.73 17.96 52727.19 88888.00 2007-09-19 17:06:23.408 262 18239.77 17.98 52727.11 88888.00 2007-09-19 17:06:23.908 262 18239.86 18.08 52727.02 88888.00 2007-09-19 17:06:24.408 262 18239.84 18.08 52727.08 88888.00 2007-09-19 17:06:24.908 262 18239.60 18.04 52727.18 88888.00 2007-09-19 17:06:25.408 262 18239.61 18.05 52727.14 88888.00 2007-09-19 17:06:25.908 262 18239.82 18.03 52727.07 88888.00 2007-09-19 17:06:26.408 262 18239.92 18.02 52726.96 88888.00 2007-09-19 17:06:26.908 262 18239.79 18.07 52726.89 88888.00 2007-09-19 17:06:27.408 262 18239.91 18.19 52726.95 88888.00 2007-09-19 17:06:27.908 262 18240.22 18.18 52726.92 88888.00 2007-09-19 17:06:28.408 262 18240.04 18.13 52726.94 88888.00 2007-09-19 17:06:28.908 262 18239.75 18.04 52727.00 88888.00 2007-09-19 17:06:29.408 262 18239.74 17.96 52726.97 88888.00 2007-09-19 17:06:29.908 262 18239.96 17.92 52727.00 88888.00 2007-09-19 17:06:30.408 262 18239.93 17.92 52726.96 88888.00 2007-09-19 17:06:30.908 262 18240.15 17.92 52726.97 88888.00 2007-09-19 17:06:31.408 262 18240.16 17.95 52727.06 88888.00 2007-09-19 17:06:31.908 262 18240.18 17.99 52727.14 88888.00 2007-09-19 17:06:32.408 262 18240.06 17.94 52727.15 88888.00 2007-09-19 17:06:32.908 262 18240.09 17.88 52727.26 88888.00 2007-09-19 17:06:33.408 262 18240.06 17.93 52727.31 88888.00 2007-09-19 17:06:33.908 262 18239.88 17.93 52727.34 88888.00 2007-09-19 17:06:34.408 262 18239.88 17.92 52727.32 88888.00 2007-09-19 17:06:34.908 262 18240.03 17.92 52727.34 88888.00 2007-09-19 17:06:35.408 262 18240.22 17.96 52727.49 88888.00 2007-09-19 17:06:35.908 262 18240.18 17.98 52727.43 88888.00 2007-09-19 17:06:36.408 262 18240.22 17.93 52727.42 88888.00 2007-09-19 17:06:36.908 262 18240.17 17.97 52727.24 88888.00 2007-09-19 17:06:37.408 262 18240.18 18.05 52727.12 88888.00 2007-09-19 17:06:37.908 262 18240.13 18.06 52727.09 88888.00 2007-09-19 17:06:38.408 262 18240.04 18.02 52727.10 88888.00 2007-09-19 17:06:38.908 262 18239.91 18.00 52727.14 88888.00 2007-09-19 17:06:39.408 262 18239.73 17.94 52727.30 88888.00 2007-09-19 17:06:39.908 262 18239.66 17.87 52727.33 88888.00 2007-09-19 17:06:40.408 262 18239.84 17.81 52727.26 88888.00 2007-09-19 17:06:40.908 262 18239.85 17.96 52727.27 88888.00 2007-09-19 17:06:41.408 262 18239.83 18.00 52727.25 88888.00 2007-09-19 17:06:41.908 262 18239.87 17.97 52727.15 88888.00 2007-09-19 17:06:42.408 262 18239.88 17.92 52727.13 88888.00 2007-09-19 17:06:42.908 262 18239.87 17.91 52727.25 88888.00 2007-09-19 17:06:43.408 262 18239.90 17.94 52727.19 88888.00 2007-09-19 17:06:43.908 262 18239.87 17.89 52727.23 88888.00 2007-09-19 17:06:44.408 262 18239.97 17.85 52727.32 88888.00 2007-09-19 17:06:44.908 262 18240.08 17.76 52727.31 88888.00 2007-09-19 17:06:45.408 262 18240.08 17.77 52727.29 88888.00 2007-09-19 17:06:45.908 262 18240.05 17.77 52727.31 88888.00 2007-09-19 17:06:46.408 262 18240.04 17.78 52727.37 88888.00 2007-09-19 17:06:46.908 262 18240.08 17.81 52727.31 88888.00 2007-09-19 17:06:47.408 262 18240.05 17.81 52727.15 88888.00 2007-09-19 17:06:47.908 262 18240.01 17.80 52727.17 88888.00 2007-09-19 17:06:48.408 262 18239.96 17.80 52727.11 88888.00 2007-09-19 17:06:48.908 262 18239.97 17.77 52727.17 88888.00 2007-09-19 17:06:49.408 262 18240.04 17.77 52727.08 88888.00 2007-09-19 17:06:49.908 262 18240.05 17.74 52726.99 88888.00 2007-09-19 17:06:50.408 262 18240.12 17.75 52727.03 88888.00 2007-09-19 17:06:50.908 262 18240.04 17.76 52727.10 88888.00 2007-09-19 17:06:51.408 262 18239.99 17.74 52727.11 88888.00 2007-09-19 17:06:51.908 262 18239.91 17.72 52727.11 88888.00 2007-09-19 17:06:52.408 262 18239.85 17.76 52727.12 88888.00 2007-09-19 17:06:52.908 262 18240.10 17.67 52727.21 88888.00 2007-09-19 17:06:53.408 262 18240.16 17.57 52727.32 88888.00 2007-09-19 17:06:53.908 262 18240.30 17.60 52727.34 88888.00 2007-09-19 17:06:54.408 262 18240.29 17.63 52727.34 88888.00 2007-09-19 17:06:54.908 262 18240.30 17.63 52727.26 88888.00 2007-09-19 17:06:55.408 262 18240.45 17.68 52727.25 88888.00 2007-09-19 17:06:55.908 262 18240.33 17.69 52727.17 88888.00 2007-09-19 17:06:56.408 262 18240.35 17.70 52727.03 88888.00 2007-09-19 17:06:56.908 262 18240.28 17.59 52727.02 88888.00 2007-09-19 17:06:57.408 262 18240.28 17.58 52727.02 88888.00 2007-09-19 17:06:57.908 262 18240.30 17.59 52726.86 88888.00 2007-09-19 17:06:58.408 262 18240.39 17.55 52726.86 88888.00 2007-09-19 17:06:58.908 262 18240.38 17.57 52727.00 88888.00 2007-09-19 17:06:59.408 262 18240.34 17.58 52726.96 88888.00 2007-09-19 17:06:59.908 262 18240.18 17.63 52727.07 88888.00 2007-09-19 17:07:00.408 262 18240.18 17.61 52727.13 88888.00 2007-09-19 17:07:00.908 262 18240.33 17.61 52727.09 88888.00 2007-09-19 17:07:01.408 262 18240.36 17.62 52726.96 88888.00 2007-09-19 17:07:01.908 262 18240.40 17.60 52727.03 88888.00 2007-09-19 17:07:02.408 262 18240.46 17.58 52727.02 88888.00 2007-09-19 17:07:02.908 262 18240.46 17.49 52727.04 88888.00 2007-09-19 17:07:03.408 262 18240.49 17.47 52727.07 88888.00 2007-09-19 17:07:03.908 262 18240.49 17.42 52726.99 88888.00 2007-09-19 17:07:04.408 262 18240.49 17.32 52726.97 88888.00 2007-09-19 17:07:04.908 262 18240.62 17.33 52726.98 88888.00 2007-09-19 17:07:05.408 262 18240.66 17.35 52727.02 88888.00 2007-09-19 17:07:05.908 262 18240.68 17.36 52726.91 88888.00 2007-09-19 17:07:06.408 262 18240.49 17.35 52726.79 88888.00 2007-09-19 17:07:06.908 262 18240.40 17.29 52726.80 88888.00 2007-09-19 17:07:07.408 262 18240.42 17.28 52726.86 88888.00 2007-09-19 17:07:07.908 262 18240.42 17.30 52727.02 88888.00 2007-09-19 17:07:08.408 262 18240.40 17.28 52727.06 88888.00 2007-09-19 17:07:08.908 262 18240.35 17.30 52727.07 88888.00 2007-09-19 17:07:09.408 262 18240.29 17.24 52727.09 88888.00 2007-09-19 17:07:09.908 262 18240.31 17.19 52727.12 88888.00 2007-09-19 17:07:10.408 262 18240.40 17.21 52727.11 88888.00 2007-09-19 17:07:10.908 262 18240.46 17.11 52727.09 88888.00 2007-09-19 17:07:11.408 262 18240.53 17.00 52727.06 88888.00 2007-09-19 17:07:11.908 262 18240.81 16.96 52727.13 88888.00 2007-09-19 17:07:12.408 262 18241.04 17.00 52727.07 88888.00 2007-09-19 17:07:12.908 262 18241.10 17.04 52727.03 88888.00 2007-09-19 17:07:13.408 262 18240.90 17.07 52726.97 88888.00 2007-09-19 17:07:13.908 262 18241.03 17.06 52727.00 88888.00 2007-09-19 17:07:14.408 262 18241.02 17.09 52727.01 88888.00 2007-09-19 17:07:14.908 262 18240.85 17.11 52727.08 88888.00 2007-09-19 17:07:15.408 262 18240.84 17.10 52727.08 88888.00 2007-09-19 17:07:15.908 262 18240.82 17.10 52726.97 88888.00 2007-09-19 17:07:16.408 262 18241.06 17.10 52726.98 88888.00 2007-09-19 17:07:16.908 262 18241.21 17.05 52726.96 88888.00 2007-09-19 17:07:17.408 262 18241.12 17.08 52726.89 88888.00 2007-09-19 17:07:17.908 262 18240.98 17.06 52726.88 88888.00 2007-09-19 17:07:18.408 262 18240.83 17.00 52726.76 88888.00 2007-09-19 17:07:18.908 262 18240.85 17.06 52726.74 88888.00 2007-09-19 17:07:19.408 262 18241.12 17.11 52726.98 88888.00 2007-09-19 17:07:19.908 262 18241.18 17.11 52727.07 88888.00 2007-09-19 17:07:20.408 262 18241.11 17.04 52727.04 88888.00 2007-09-19 17:07:20.908 262 18241.24 17.04 52726.99 88888.00 2007-09-19 17:07:21.408 262 18241.13 17.02 52727.14 88888.00 2007-09-19 17:07:21.908 262 18240.89 16.99 52727.15 88888.00 2007-09-19 17:07:22.408 262 18240.85 17.02 52727.08 88888.00 2007-09-19 17:07:22.908 262 18240.88 17.03 52727.08 88888.00 2007-09-19 17:07:23.408 262 18241.01 16.99 52727.03 88888.00 2007-09-19 17:07:23.908 262 18240.99 16.99 52727.11 88888.00 2007-09-19 17:07:24.408 262 18241.12 17.01 52727.04 88888.00 2007-09-19 17:07:24.908 262 18241.06 17.02 52727.00 88888.00 2007-09-19 17:07:25.408 262 18241.07 17.04 52726.95 88888.00 2007-09-19 17:07:25.908 262 18241.07 17.06 52726.92 88888.00 2007-09-19 17:07:26.408 262 18240.93 17.06 52726.95 88888.00 2007-09-19 17:07:26.908 262 18240.92 17.10 52727.00 88888.00 2007-09-19 17:07:27.408 262 18241.05 17.13 52727.13 88888.00 2007-09-19 17:07:27.908 262 18241.01 17.18 52727.13 88888.00 2007-09-19 17:07:28.408 262 18241.21 17.23 52727.11 88888.00 2007-09-19 17:07:28.908 262 18241.23 17.19 52727.12 88888.00 2007-09-19 17:07:29.408 262 18241.20 17.10 52727.22 88888.00 2007-09-19 17:07:29.908 262 18241.11 17.10 52727.08 88888.00 2007-09-19 17:07:30.408 262 18241.13 17.14 52727.04 88888.00 2007-09-19 17:07:30.908 262 18241.20 17.15 52727.04 88888.00 2007-09-19 17:07:31.408 262 18241.09 17.12 52726.99 88888.00 2007-09-19 17:07:31.908 262 18241.07 17.16 52726.96 88888.00 2007-09-19 17:07:32.408 262 18241.03 17.15 52726.94 88888.00 2007-09-19 17:07:32.908 262 18240.96 17.23 52726.90 88888.00 2007-09-19 17:07:33.408 262 18240.86 17.23 52727.00 88888.00 2007-09-19 17:07:33.908 262 18241.01 17.25 52726.90 88888.00 2007-09-19 17:07:34.408 262 18241.17 17.32 52726.91 88888.00 2007-09-19 17:07:34.908 262 18241.21 17.33 52727.02 88888.00 2007-09-19 17:07:35.408 262 18241.11 17.37 52726.97 88888.00 2007-09-19 17:07:35.908 262 18241.06 17.34 52726.96 88888.00 2007-09-19 17:07:36.408 262 18241.15 17.35 52727.06 88888.00 2007-09-19 17:07:36.908 262 18241.20 17.43 52727.12 88888.00 2007-09-19 17:07:37.408 262 18241.11 17.40 52727.14 88888.00 2007-09-19 17:07:37.908 262 18241.12 17.37 52727.03 88888.00 2007-09-19 17:07:38.408 262 18241.06 17.32 52726.91 88888.00 2007-09-19 17:07:38.908 262 18241.18 17.32 52727.01 88888.00 2007-09-19 17:07:39.408 262 18241.16 17.30 52727.18 88888.00 2007-09-19 17:07:39.908 262 18241.07 17.27 52727.15 88888.00 2007-09-19 17:07:40.408 262 18241.04 17.26 52727.08 88888.00 2007-09-19 17:07:40.908 262 18241.12 17.22 52727.15 88888.00 2007-09-19 17:07:41.408 262 18241.28 17.20 52727.21 88888.00 2007-09-19 17:07:41.908 262 18241.25 17.24 52727.20 88888.00 2007-09-19 17:07:42.408 262 18241.11 17.36 52727.20 88888.00 2007-09-19 17:07:42.908 262 18241.13 17.37 52727.21 88888.00 2007-09-19 17:07:43.408 262 18241.10 17.32 52727.20 88888.00 2007-09-19 17:07:43.908 262 18241.21 17.39 52727.30 88888.00 2007-09-19 17:07:44.408 262 18241.31 17.47 52727.31 88888.00 2007-09-19 17:07:44.908 262 18241.47 17.48 52727.18 88888.00 2007-09-19 17:07:45.408 262 18241.44 17.39 52727.19 88888.00 2007-09-19 17:07:45.908 262 18241.28 17.36 52727.21 88888.00 2007-09-19 17:07:46.408 262 18241.35 17.37 52727.24 88888.00 2007-09-19 17:07:46.908 262 18241.34 17.36 52727.29 88888.00 2007-09-19 17:07:47.408 262 18241.22 17.37 52727.38 88888.00 2007-09-19 17:07:47.908 262 18241.27 17.42 52727.38 88888.00 2007-09-19 17:07:48.408 262 18241.31 17.45 52727.30 88888.00 2007-09-19 17:07:48.908 262 18241.20 17.44 52727.29 88888.00 2007-09-19 17:07:49.408 262 18241.29 17.51 52727.30 88888.00 2007-09-19 17:07:49.908 262 18241.23 17.53 52727.35 88888.00 2007-09-19 17:07:50.408 262 18241.17 17.53 52727.44 88888.00 2007-09-19 17:07:50.908 262 18241.17 17.51 52727.43 88888.00 2007-09-19 17:07:51.408 262 18241.14 17.49 52727.35 88888.00 2007-09-19 17:07:51.908 262 18241.21 17.58 52727.40 88888.00 2007-09-19 17:07:52.408 262 18241.06 17.65 52727.44 88888.00 2007-09-19 17:07:52.908 262 18241.07 17.72 52727.59 88888.00 2007-09-19 17:07:53.408 262 18241.02 17.77 52727.64 88888.00 2007-09-19 17:07:53.908 262 18241.03 17.84 52727.65 88888.00 2007-09-19 17:07:54.408 262 18241.22 17.85 52727.59 88888.00 2007-09-19 17:07:54.908 262 18241.24 17.91 52727.50 88888.00 2007-09-19 17:07:55.408 262 18241.22 17.94 52727.55 88888.00 2007-09-19 17:07:55.908 262 18240.99 17.90 52727.56 88888.00 2007-09-19 17:07:56.408 262 18241.06 17.86 52727.56 88888.00 2007-09-19 17:07:56.908 262 18241.07 17.87 52727.56 88888.00 2007-09-19 17:07:57.408 262 18240.96 17.90 52727.56 88888.00 2007-09-19 17:07:57.908 262 18240.95 17.89 52727.57 88888.00 2007-09-19 17:07:58.408 262 18240.92 17.90 52727.53 88888.00 2007-09-19 17:07:58.908 262 18240.83 17.85 52727.46 88888.00 2007-09-19 17:07:59.408 262 18240.78 17.80 52727.49 88888.00 2007-09-19 17:07:59.908 262 18240.83 17.84 52727.57 88888.00 2007-09-19 17:08:00.408 262 18240.86 17.80 52727.73 88888.00 2007-09-19 17:08:00.908 262 18240.84 17.84 52727.84 88888.00 2007-09-19 17:08:01.408 262 18240.73 17.94 52727.83 88888.00 2007-09-19 17:08:01.908 262 18240.70 18.01 52727.72 88888.00 2007-09-19 17:08:02.408 262 18240.62 18.02 52727.62 88888.00 2007-09-19 17:08:02.908 262 18240.68 17.97 52727.65 88888.00 2007-09-19 17:08:03.408 262 18240.71 18.04 52727.60 88888.00 2007-09-19 17:08:03.908 262 18240.81 18.01 52727.53 88888.00 2007-09-19 17:08:04.408 262 18240.73 18.03 52727.49 88888.00 2007-09-19 17:08:04.908 262 18240.66 18.02 52727.52 88888.00 2007-09-19 17:08:05.408 262 18241.05 18.05 52727.62 88888.00 2007-09-19 17:08:05.908 262 18241.36 18.07 52727.60 88888.00 2007-09-19 17:08:06.408 262 18241.28 18.08 52727.54 88888.00 2007-09-19 17:08:06.908 262 18241.33 18.06 52727.50 88888.00 2007-09-19 17:08:07.408 262 18241.10 18.01 52727.40 88888.00 2007-09-19 17:08:07.908 262 18240.74 18.03 52727.49 88888.00 2007-09-19 17:08:08.408 262 18240.82 17.93 52727.50 88888.00 2007-09-19 17:08:08.908 262 18241.02 17.89 52727.52 88888.00 2007-09-19 17:08:09.408 262 18240.75 17.97 52727.46 88888.00 2007-09-19 17:08:09.908 262 18240.66 18.07 52727.46 88888.00 2007-09-19 17:08:10.408 262 18240.89 18.18 52727.62 88888.00 2007-09-19 17:08:10.908 262 18240.92 18.20 52727.75 88888.00 2007-09-19 17:08:11.408 262 18241.00 18.12 52727.81 88888.00 2007-09-19 17:08:11.908 262 18241.01 18.15 52727.66 88888.00 2007-09-19 17:08:12.408 262 18240.82 18.18 52727.65 88888.00 2007-09-19 17:08:12.908 262 18241.07 18.16 52727.73 88888.00 2007-09-19 17:08:13.408 262 18241.24 18.19 52727.71 88888.00 2007-09-19 17:08:13.908 262 18241.20 18.20 52727.67 88888.00 2007-09-19 17:08:14.408 262 18241.22 18.25 52727.55 88888.00 2007-09-19 17:08:14.908 262 18241.02 18.37 52727.55 88888.00 2007-09-19 17:08:15.408 262 18240.74 18.41 52727.57 88888.00 2007-09-19 17:08:15.908 262 18240.94 18.39 52727.70 88888.00 2007-09-19 17:08:16.408 262 18241.17 18.35 52727.75 88888.00 2007-09-19 17:08:16.908 262 18241.21 18.35 52727.77 88888.00 2007-09-19 17:08:17.408 262 18241.25 18.36 52727.93 88888.00 2007-09-19 17:08:17.908 262 18241.21 18.43 52727.83 88888.00 2007-09-19 17:08:18.408 262 18240.93 18.48 52727.80 88888.00 2007-09-19 17:08:18.908 262 18240.98 18.48 52727.84 88888.00 2007-09-19 17:08:19.408 262 18240.88 18.40 52727.82 88888.00 2007-09-19 17:08:19.908 262 18240.83 18.41 52727.91 88888.00 2007-09-19 17:08:20.408 262 18240.81 18.36 52727.90 88888.00 2007-09-19 17:08:20.908 262 18240.62 18.43 52727.85 88888.00 2007-09-19 17:08:21.408 262 18240.64 18.54 52727.89 88888.00 2007-09-19 17:08:21.908 262 18240.71 18.58 52727.88 88888.00 2007-09-19 17:08:22.408 262 18240.58 18.53 52727.76 88888.00 2007-09-19 17:08:22.908 262 18240.53 18.54 52727.87 88888.00 2007-09-19 17:08:23.408 262 18240.64 18.66 52727.93 88888.00 2007-09-19 17:08:23.908 262 18240.67 18.60 52727.85 88888.00 2007-09-19 17:08:24.408 262 18240.59 18.41 52727.85 88888.00 2007-09-19 17:08:24.908 262 18240.61 18.39 52727.83 88888.00 2007-09-19 17:08:25.408 262 18240.62 18.44 52727.84 88888.00 2007-09-19 17:08:25.908 262 18240.75 18.52 52727.87 88888.00 2007-09-19 17:08:26.408 262 18240.75 18.60 52727.89 88888.00 2007-09-19 17:08:26.908 262 18240.73 18.68 52727.94 88888.00 2007-09-19 17:08:27.408 262 18240.74 18.66 52727.94 88888.00 2007-09-19 17:08:27.908 262 18240.63 18.65 52727.88 88888.00 2007-09-19 17:08:28.408 262 18240.64 18.71 52727.69 88888.00 2007-09-19 17:08:28.908 262 18240.64 18.70 52727.64 88888.00 2007-09-19 17:08:29.408 262 18240.72 18.60 52727.77 88888.00 2007-09-19 17:08:29.908 262 18240.69 18.59 52727.83 88888.00 2007-09-19 17:08:30.408 262 18240.69 18.61 52727.75 88888.00 2007-09-19 17:08:30.908 262 18240.86 18.63 52727.76 88888.00 2007-09-19 17:08:31.408 262 18240.93 18.62 52727.75 88888.00 2007-09-19 17:08:31.908 262 18241.05 18.61 52727.73 88888.00 2007-09-19 17:08:32.408 262 18241.07 18.63 52727.73 88888.00 2007-09-19 17:08:32.908 262 18240.91 18.67 52727.78 88888.00 2007-09-19 17:08:33.408 262 18240.75 18.71 52727.73 88888.00 2007-09-19 17:08:33.908 262 18240.64 18.74 52727.73 88888.00 2007-09-19 17:08:34.408 262 18240.57 18.88 52727.72 88888.00 2007-09-19 17:08:34.908 262 18240.68 18.92 52727.82 88888.00 2007-09-19 17:08:35.408 262 18240.83 18.92 52727.87 88888.00 2007-09-19 17:08:35.908 262 18240.80 18.88 52727.75 88888.00 2007-09-19 17:08:36.408 262 18240.70 18.79 52727.66 88888.00 2007-09-19 17:08:36.908 262 18240.72 18.84 52727.59 88888.00 2007-09-19 17:08:37.408 262 18240.58 18.89 52727.65 88888.00 2007-09-19 17:08:37.908 262 18240.69 18.86 52727.65 88888.00 2007-09-19 17:08:38.408 262 18240.78 18.93 52727.65 88888.00 2007-09-19 17:08:38.908 262 18240.81 18.85 52727.70 88888.00 2007-09-19 17:08:39.408 262 18240.81 18.87 52727.67 88888.00 2007-09-19 17:08:39.908 262 18240.75 18.91 52727.64 88888.00 2007-09-19 17:08:40.408 262 18240.88 18.92 52727.62 88888.00 2007-09-19 17:08:40.908 262 18240.75 18.87 52727.62 88888.00 2007-09-19 17:08:41.408 262 18240.73 18.95 52727.66 88888.00 2007-09-19 17:08:41.908 262 18240.73 19.03 52727.71 88888.00 2007-09-19 17:08:42.408 262 18240.83 18.98 52727.56 88888.00 2007-09-19 17:08:42.908 262 18240.74 18.99 52727.55 88888.00 2007-09-19 17:08:43.408 262 18240.82 19.02 52727.62 88888.00 2007-09-19 17:08:43.908 262 18240.89 19.03 52727.72 88888.00 2007-09-19 17:08:44.408 262 18240.85 19.07 52727.84 88888.00 2007-09-19 17:08:44.908 262 18240.71 19.07 52727.79 88888.00 2007-09-19 17:08:45.408 262 18240.69 19.11 52727.87 88888.00 2007-09-19 17:08:45.908 262 18240.82 19.11 52727.85 88888.00 2007-09-19 17:08:46.408 262 18240.95 19.14 52727.85 88888.00 2007-09-19 17:08:46.908 262 18240.89 19.11 52727.85 88888.00 2007-09-19 17:08:47.408 262 18240.88 19.12 52727.82 88888.00 2007-09-19 17:08:47.908 262 18240.78 19.11 52727.79 88888.00 2007-09-19 17:08:48.408 262 18240.89 19.06 52727.77 88888.00 2007-09-19 17:08:48.908 262 18240.91 19.02 52727.71 88888.00 2007-09-19 17:08:49.408 262 18240.91 19.01 52727.70 88888.00 2007-09-19 17:08:49.908 262 18240.95 19.08 52727.73 88888.00 2007-09-19 17:08:50.408 262 18240.98 19.25 52727.78 88888.00 2007-09-19 17:08:50.908 262 18241.04 19.24 52727.79 88888.00 2007-09-19 17:08:51.408 262 18240.94 19.26 52727.72 88888.00 2007-09-19 17:08:51.908 262 18240.96 19.24 52727.65 88888.00 2007-09-19 17:08:52.408 262 18241.06 19.18 52727.65 88888.00 2007-09-19 17:08:52.908 262 18241.00 19.09 52727.65 88888.00 2007-09-19 17:08:53.408 262 18240.94 19.13 52727.68 88888.00 2007-09-19 17:08:53.908 262 18241.02 19.20 52727.68 88888.00 2007-09-19 17:08:54.408 262 18241.05 19.20 52727.80 88888.00 2007-09-19 17:08:54.908 262 18241.00 19.20 52727.70 88888.00 2007-09-19 17:08:55.408 262 18240.96 19.19 52727.66 88888.00 2007-09-19 17:08:55.908 262 18240.89 19.16 52727.69 88888.00 2007-09-19 17:08:56.408 262 18241.00 19.09 52727.71 88888.00 2007-09-19 17:08:56.908 262 18241.11 19.06 52727.68 88888.00 2007-09-19 17:08:57.408 262 18241.28 19.08 52727.67 88888.00 2007-09-19 17:08:57.908 262 18241.32 19.13 52727.69 88888.00 2007-09-19 17:08:58.408 262 18241.25 19.20 52727.62 88888.00 2007-09-19 17:08:58.908 262 18241.20 19.19 52727.61 88888.00 2007-09-19 17:08:59.408 262 18241.22 19.15 52727.66 88888.00 2007-09-19 17:08:59.908 262 18241.16 19.15 52727.61 88888.00 2007-09-19 17:09:00.408 262 18241.15 19.12 52727.60 88888.00 2007-09-19 17:09:00.908 262 18241.26 19.11 52727.68 88888.00 2007-09-19 17:09:01.408 262 18241.47 19.18 52727.66 88888.00 2007-09-19 17:09:01.908 262 18241.61 19.23 52727.59 88888.00 2007-09-19 17:09:02.408 262 18241.56 19.24 52727.58 88888.00 2007-09-19 17:09:02.908 262 18241.53 19.13 52727.58 88888.00 2007-09-19 17:09:03.408 262 18241.54 19.11 52727.57 88888.00 2007-09-19 17:09:03.908 262 18241.29 19.15 52727.64 88888.00 2007-09-19 17:09:04.408 262 18241.13 19.22 52727.48 88888.00 2007-09-19 17:09:04.908 262 18241.27 19.27 52727.45 88888.00 2007-09-19 17:09:05.408 262 18241.31 19.22 52727.52 88888.00 2007-09-19 17:09:05.908 262 18241.20 19.13 52727.47 88888.00 2007-09-19 17:09:06.408 262 18241.39 19.22 52727.37 88888.00 2007-09-19 17:09:06.908 262 18241.32 19.31 52727.42 88888.00 2007-09-19 17:09:07.408 262 18241.43 19.26 52727.42 88888.00 2007-09-19 17:09:07.908 262 18241.43 19.24 52727.46 88888.00 2007-09-19 17:09:08.408 262 18241.46 19.25 52727.49 88888.00 2007-09-19 17:09:08.908 262 18241.56 19.36 52727.50 88888.00 2007-09-19 17:09:09.408 262 18241.58 19.34 52727.56 88888.00 2007-09-19 17:09:09.908 262 18241.54 19.26 52727.50 88888.00 2007-09-19 17:09:10.408 262 18241.47 19.20 52727.43 88888.00 2007-09-19 17:09:10.908 262 18241.45 19.18 52727.50 88888.00 2007-09-19 17:09:11.408 262 18241.44 19.26 52727.58 88888.00 2007-09-19 17:09:11.908 262 18241.42 19.26 52727.55 88888.00 2007-09-19 17:09:12.408 262 18241.43 19.29 52727.70 88888.00 2007-09-19 17:09:12.908 262 18241.45 19.33 52727.76 88888.00 2007-09-19 17:09:13.408 262 18241.55 19.38 52727.66 88888.00 2007-09-19 17:09:13.908 262 18241.58 19.39 52727.59 88888.00 2007-09-19 17:09:14.408 262 18241.55 19.39 52727.58 88888.00 2007-09-19 17:09:14.908 262 18241.53 19.36 52727.48 88888.00 2007-09-19 17:09:15.408 262 18241.64 19.46 52727.46 88888.00 2007-09-19 17:09:15.908 262 18241.64 19.49 52727.43 88888.00 2007-09-19 17:09:16.408 262 18241.58 19.48 52727.44 88888.00 2007-09-19 17:09:16.908 262 18241.62 19.46 52727.44 88888.00 2007-09-19 17:09:17.408 262 18241.62 19.44 52727.30 88888.00 2007-09-19 17:09:17.908 262 18241.59 19.39 52727.26 88888.00 2007-09-19 17:09:18.408 262 18241.70 19.47 52727.32 88888.00 2007-09-19 17:09:18.908 262 18241.74 19.49 52727.44 88888.00 2007-09-19 17:09:19.408 262 18241.75 19.43 52727.38 88888.00 2007-09-19 17:09:19.908 262 18241.85 19.44 52727.45 88888.00 2007-09-19 17:09:20.408 262 18241.81 19.45 52727.41 88888.00 2007-09-19 17:09:20.908 262 18241.72 19.49 52727.31 88888.00 2007-09-19 17:09:21.408 262 18241.80 19.56 52727.23 88888.00 2007-09-19 17:09:21.908 262 18241.81 19.62 52727.17 88888.00 2007-09-19 17:09:22.408 262 18241.82 19.62 52727.26 88888.00 2007-09-19 17:09:22.908 262 18241.82 19.56 52727.20 88888.00 2007-09-19 17:09:23.408 262 18241.91 19.59 52727.24 88888.00 2007-09-19 17:09:23.908 262 18241.98 19.58 52727.22 88888.00 2007-09-19 17:09:24.408 262 18242.01 19.60 52727.27 88888.00 2007-09-19 17:09:24.908 262 18242.07 19.61 52727.29 88888.00 2007-09-19 17:09:25.408 262 18242.05 19.55 52727.24 88888.00 2007-09-19 17:09:25.908 262 18242.04 19.54 52727.17 88888.00 2007-09-19 17:09:26.408 262 18242.15 19.58 52727.20 88888.00 2007-09-19 17:09:26.908 262 18242.08 19.62 52727.34 88888.00 2007-09-19 17:09:27.408 262 18242.01 19.61 52727.35 88888.00 2007-09-19 17:09:27.908 262 18242.09 19.59 52727.34 88888.00 2007-09-19 17:09:28.408 262 18242.03 19.59 52727.35 88888.00 2007-09-19 17:09:28.908 262 18241.98 19.61 52727.37 88888.00 2007-09-19 17:09:29.408 262 18241.91 19.58 52727.47 88888.00 2007-09-19 17:09:29.908 262 18242.01 19.56 52727.45 88888.00 2007-09-19 17:09:30.408 262 18241.98 19.52 52727.41 88888.00 2007-09-19 17:09:30.908 262 18241.96 19.46 52727.44 88888.00 2007-09-19 17:09:31.408 262 18242.10 19.49 52727.42 88888.00 2007-09-19 17:09:31.908 262 18242.11 19.57 52727.40 88888.00 2007-09-19 17:09:32.408 262 18242.14 19.56 52727.43 88888.00 2007-09-19 17:09:32.908 262 18242.14 19.56 52727.35 88888.00 2007-09-19 17:09:33.408 262 18242.18 19.64 52727.32 88888.00 2007-09-19 17:09:33.908 262 18242.25 19.62 52727.31 88888.00 2007-09-19 17:09:34.408 262 18242.25 19.65 52727.34 88888.00 2007-09-19 17:09:34.908 262 18242.12 19.66 52727.38 88888.00 2007-09-19 17:09:35.408 262 18242.16 19.66 52727.34 88888.00 2007-09-19 17:09:35.908 262 18242.14 19.65 52727.34 88888.00 2007-09-19 17:09:36.408 262 18242.01 19.72 52727.38 88888.00 2007-09-19 17:09:36.908 262 18242.01 19.69 52727.31 88888.00 2007-09-19 17:09:37.408 262 18242.03 19.66 52727.34 88888.00 2007-09-19 17:09:37.908 262 18242.03 19.67 52727.40 88888.00 2007-09-19 17:09:38.408 262 18242.13 19.75 52727.32 88888.00 2007-09-19 17:09:38.908 262 18242.27 19.72 52727.30 88888.00 2007-09-19 17:09:39.408 262 18242.29 19.62 52727.24 88888.00 2007-09-19 17:09:39.908 262 18242.25 19.63 52727.12 88888.00 2007-09-19 17:09:40.408 262 18242.16 19.64 52727.02 88888.00 2007-09-19 17:09:40.908 262 18242.32 19.68 52727.14 88888.00 2007-09-19 17:09:41.408 262 18242.31 19.69 52727.27 88888.00 2007-09-19 17:09:41.908 262 18242.16 19.67 52727.27 88888.00 2007-09-19 17:09:42.408 262 18242.15 19.66 52727.32 88888.00 2007-09-19 17:09:42.908 262 18242.18 19.72 52727.33 88888.00 2007-09-19 17:09:43.408 262 18242.22 19.70 52727.37 88888.00 2007-09-19 17:09:43.908 262 18242.22 19.66 52727.36 88888.00 2007-09-19 17:09:44.408 262 18242.31 19.62 52727.29 88888.00 2007-09-19 17:09:44.908 262 18242.56 19.58 52727.30 88888.00 2007-09-19 17:09:45.408 262 18242.56 19.63 52727.31 88888.00 2007-09-19 17:09:45.908 262 18242.43 19.62 52727.32 88888.00 2007-09-19 17:09:46.408 262 18242.42 19.61 52727.24 88888.00 2007-09-19 17:09:46.908 262 18242.41 19.58 52727.17 88888.00 2007-09-19 17:09:47.408 262 18242.59 19.67 52727.11 88888.00 2007-09-19 17:09:47.908 262 18242.59 19.56 52727.27 88888.00 2007-09-19 17:09:48.408 262 18242.61 19.61 52727.27 88888.00 2007-09-19 17:09:48.908 262 18242.63 19.70 52727.33 88888.00 2007-09-19 17:09:49.408 262 18242.64 19.61 52727.38 88888.00 2007-09-19 17:09:49.908 262 18242.79 19.56 52727.27 88888.00 2007-09-19 17:09:50.408 262 18242.81 19.44 52727.29 88888.00 2007-09-19 17:09:50.908 262 18242.78 19.42 52727.38 88888.00 2007-09-19 17:09:51.408 262 18242.74 19.43 52727.32 88888.00 2007-09-19 17:09:51.908 262 18242.53 19.52 52727.29 88888.00 2007-09-19 17:09:52.408 262 18242.62 19.51 52727.27 88888.00 2007-09-19 17:09:52.908 262 18242.75 19.56 52727.31 88888.00 2007-09-19 17:09:53.408 262 18242.73 19.57 52727.24 88888.00 2007-09-19 17:09:53.908 262 18242.77 19.56 52727.15 88888.00 2007-09-19 17:09:54.408 262 18242.80 19.66 52727.25 88888.00 2007-09-19 17:09:54.908 262 18242.81 19.70 52727.32 88888.00 2007-09-19 17:09:55.408 262 18242.85 19.70 52727.21 88888.00 2007-09-19 17:09:55.908 262 18242.86 19.70 52727.20 88888.00 2007-09-19 17:09:56.408 262 18242.89 19.75 52727.21 88888.00 2007-09-19 17:09:56.908 262 18242.77 19.68 52727.12 88888.00 2007-09-19 17:09:57.408 262 18242.70 19.62 52727.17 88888.00 2007-09-19 17:09:57.908 262 18242.72 19.66 52727.27 88888.00 2007-09-19 17:09:58.408 262 18242.88 19.67 52727.36 88888.00 2007-09-19 17:09:58.908 262 18242.73 19.64 52727.29 88888.00 2007-09-19 17:09:59.408 262 18242.63 19.58 52727.27 88888.00 2007-09-19 17:09:59.908 262 18242.78 19.56 52727.30 88888.00 2007-09-19 17:10:00.408 262 18242.95 19.55 52727.31 88888.00 2007-09-19 17:10:00.908 262 18242.87 19.63 52727.34 88888.00 2007-09-19 17:10:01.408 262 18242.77 19.62 52727.45 88888.00 2007-09-19 17:10:01.908 262 18242.73 19.65 52727.47 88888.00 2007-09-19 17:10:02.408 262 18242.62 19.71 52727.41 88888.00 2007-09-19 17:10:02.908 262 18242.59 19.68 52727.44 88888.00 2007-09-19 17:10:03.408 262 18242.73 19.61 52727.42 88888.00 2007-09-19 17:10:03.908 262 18242.81 19.57 52727.43 88888.00 2007-09-19 17:10:04.408 262 18242.73 19.46 52727.50 88888.00 2007-09-19 17:10:04.908 262 18242.79 19.56 52727.49 88888.00 2007-09-19 17:10:05.408 262 18242.85 19.64 52727.43 88888.00 2007-09-19 17:10:05.908 262 18242.64 19.64 52727.34 88888.00 2007-09-19 17:10:06.408 262 18242.67 19.59 52727.35 88888.00 2007-09-19 17:10:06.908 262 18242.58 19.57 52727.42 88888.00 2007-09-19 17:10:07.408 262 18242.67 19.60 52727.37 88888.00 2007-09-19 17:10:07.908 262 18242.86 19.64 52727.38 88888.00 2007-09-19 17:10:08.408 262 18242.90 19.67 52727.35 88888.00 2007-09-19 17:10:08.908 262 18242.88 19.63 52727.40 88888.00 2007-09-19 17:10:09.408 262 18242.76 19.59 52727.50 88888.00 2007-09-19 17:10:09.908 262 18242.75 19.62 52727.50 88888.00 2007-09-19 17:10:10.408 262 18242.61 19.60 52727.52 88888.00 2007-09-19 17:10:10.908 262 18242.50 19.57 52727.52 88888.00 2007-09-19 17:10:11.408 262 18242.57 19.63 52727.49 88888.00 2007-09-19 17:10:11.908 262 18242.65 19.60 52727.43 88888.00 2007-09-19 17:10:12.408 262 18242.52 19.51 52727.40 88888.00 2007-09-19 17:10:12.908 262 18242.47 19.48 52727.41 88888.00 2007-09-19 17:10:13.408 262 18242.54 19.51 52727.40 88888.00 2007-09-19 17:10:13.908 262 18242.58 19.58 52727.31 88888.00 2007-09-19 17:10:14.408 262 18242.54 19.55 52727.31 88888.00 2007-09-19 17:10:14.908 262 18242.43 19.60 52727.36 88888.00 2007-09-19 17:10:15.408 262 18242.45 19.61 52727.38 88888.00 2007-09-19 17:10:15.908 262 18242.47 19.53 52727.37 88888.00 2007-09-19 17:10:16.408 262 18242.43 19.54 52727.37 88888.00 2007-09-19 17:10:16.908 262 18242.47 19.63 52727.32 88888.00 2007-09-19 17:10:17.408 262 18242.56 19.65 52727.37 88888.00 2007-09-19 17:10:17.908 262 18242.62 19.55 52727.47 88888.00 2007-09-19 17:10:18.408 262 18242.63 19.51 52727.41 88888.00 2007-09-19 17:10:18.908 262 18242.67 19.47 52727.44 88888.00 2007-09-19 17:10:19.408 262 18242.68 19.48 52727.53 88888.00 2007-09-19 17:10:19.908 262 18242.68 19.49 52727.46 88888.00 2007-09-19 17:10:20.408 262 18242.61 19.43 52727.42 88888.00 2007-09-19 17:10:20.908 262 18242.55 19.43 52727.50 88888.00 2007-09-19 17:10:21.408 262 18242.53 19.38 52727.57 88888.00 2007-09-19 17:10:21.908 262 18242.46 19.41 52727.56 88888.00 2007-09-19 17:10:22.408 262 18242.45 19.37 52727.53 88888.00 2007-09-19 17:10:22.908 262 18242.50 19.38 52727.60 88888.00 2007-09-19 17:10:23.408 262 18242.69 19.51 52727.52 88888.00 2007-09-19 17:10:23.908 262 18242.57 19.57 52727.46 88888.00 2007-09-19 17:10:24.408 262 18242.53 19.51 52727.52 88888.00 2007-09-19 17:10:24.908 262 18242.56 19.54 52727.54 88888.00 2007-09-19 17:10:25.408 262 18242.56 19.56 52727.58 88888.00 2007-09-19 17:10:25.908 262 18242.61 19.61 52727.59 88888.00 2007-09-19 17:10:26.408 262 18242.64 19.58 52727.56 88888.00 2007-09-19 17:10:26.908 262 18242.57 19.55 52727.52 88888.00 2007-09-19 17:10:27.408 262 18242.61 19.55 52727.40 88888.00 2007-09-19 17:10:27.908 262 18242.63 19.56 52727.41 88888.00 2007-09-19 17:10:28.408 262 18242.56 19.60 52727.52 88888.00 2007-09-19 17:10:28.908 262 18242.57 19.62 52727.55 88888.00 2007-09-19 17:10:29.408 262 18242.58 19.58 52727.56 88888.00 2007-09-19 17:10:29.908 262 18242.58 19.59 52727.60 88888.00 2007-09-19 17:10:30.408 262 18242.62 19.59 52727.64 88888.00 2007-09-19 17:10:30.908 262 18242.63 19.59 52727.60 88888.00 2007-09-19 17:10:31.408 262 18242.64 19.60 52727.65 88888.00 2007-09-19 17:10:31.908 262 18242.85 19.57 52727.65 88888.00 2007-09-19 17:10:32.408 262 18242.83 19.52 52727.54 88888.00 2007-09-19 17:10:32.908 262 18242.76 19.51 52727.42 88888.00 2007-09-19 17:10:33.408 262 18242.70 19.45 52727.48 88888.00 2007-09-19 17:10:33.908 262 18242.66 19.44 52727.50 88888.00 2007-09-19 17:10:34.408 262 18242.70 19.46 52727.61 88888.00 2007-09-19 17:10:34.908 262 18242.53 19.49 52727.70 88888.00 2007-09-19 17:10:35.408 262 18242.69 19.43 52727.71 88888.00 2007-09-19 17:10:35.908 262 18242.81 19.42 52727.69 88888.00 2007-09-19 17:10:36.408 262 18242.69 19.41 52727.68 88888.00 2007-09-19 17:10:36.908 262 18242.67 19.49 52727.64 88888.00 2007-09-19 17:10:37.408 262 18242.83 19.54 52727.58 88888.00 2007-09-19 17:10:37.908 262 18242.84 19.51 52727.50 88888.00 2007-09-19 17:10:38.408 262 18242.63 19.46 52727.43 88888.00 2007-09-19 17:10:38.908 262 18242.43 19.43 52727.47 88888.00 2007-09-19 17:10:39.408 262 18242.53 19.41 52727.45 88888.00 2007-09-19 17:10:39.908 262 18242.57 19.42 52727.46 88888.00 2007-09-19 17:10:40.408 262 18242.67 19.52 52727.37 88888.00 2007-09-19 17:10:40.908 262 18242.87 19.52 52727.34 88888.00 2007-09-19 17:10:41.408 262 18242.89 19.54 52727.31 88888.00 2007-09-19 17:10:41.908 262 18242.73 19.53 52727.36 88888.00 2007-09-19 17:10:42.408 262 18242.70 19.53 52727.37 88888.00 2007-09-19 17:10:42.908 262 18242.83 19.48 52727.38 88888.00 2007-09-19 17:10:43.408 262 18242.73 19.44 52727.41 88888.00 2007-09-19 17:10:43.908 262 18242.63 19.45 52727.46 88888.00 2007-09-19 17:10:44.408 262 18242.72 19.39 52727.53 88888.00 2007-09-19 17:10:44.908 262 18242.84 19.39 52727.43 88888.00 2007-09-19 17:10:45.408 262 18242.90 19.38 52727.54 88888.00 2007-09-19 17:10:45.908 262 18243.01 19.35 52727.60 88888.00 2007-09-19 17:10:46.408 262 18242.95 19.34 52727.55 88888.00 2007-09-19 17:10:46.908 262 18242.84 19.29 52727.54 88888.00 2007-09-19 17:10:47.408 262 18242.83 19.27 52727.46 88888.00 2007-09-19 17:10:47.908 262 18242.85 19.21 52727.52 88888.00 2007-09-19 17:10:48.408 262 18242.94 19.22 52727.58 88888.00 2007-09-19 17:10:48.908 262 18243.00 19.25 52727.52 88888.00 2007-09-19 17:10:49.408 262 18243.00 19.31 52727.37 88888.00 2007-09-19 17:10:49.908 262 18243.01 19.29 52727.37 88888.00 2007-09-19 17:10:50.408 262 18242.96 19.28 52727.46 88888.00 2007-09-19 17:10:50.908 262 18243.08 19.28 52727.46 88888.00 2007-09-19 17:10:51.408 262 18243.13 19.31 52727.42 88888.00 2007-09-19 17:10:51.908 262 18243.11 19.28 52727.40 88888.00 2007-09-19 17:10:52.408 262 18242.86 19.26 52727.46 88888.00 2007-09-19 17:10:52.908 262 18242.94 19.23 52727.50 88888.00 2007-09-19 17:10:53.408 262 18242.98 19.21 52727.49 88888.00 2007-09-19 17:10:53.908 262 18243.02 19.26 52727.38 88888.00 2007-09-19 17:10:54.408 262 18243.06 19.28 52727.38 88888.00 2007-09-19 17:10:54.908 262 18243.13 19.25 52727.27 88888.00 2007-09-19 17:10:55.408 262 18243.13 19.30 52727.14 88888.00 2007-09-19 17:10:55.908 262 18243.08 19.32 52727.23 88888.00 2007-09-19 17:10:56.408 262 18243.10 19.34 52727.20 88888.00 2007-09-19 17:10:56.908 262 18243.17 19.33 52727.23 88888.00 2007-09-19 17:10:57.408 262 18243.16 19.30 52727.36 88888.00 2007-09-19 17:10:57.908 262 18243.05 19.29 52727.36 88888.00 2007-09-19 17:10:58.408 262 18243.08 19.24 52727.30 88888.00 2007-09-19 17:10:58.908 262 18243.14 19.21 52727.22 88888.00 2007-09-19 17:10:59.408 262 18243.17 19.22 52727.08 88888.00 2007-09-19 17:10:59.908 262 18243.14 19.21 52727.08 88888.00 2007-09-19 17:11:00.408 262 18243.11 19.16 52727.07 88888.00 2007-09-19 17:11:00.908 262 18243.11 19.18 52727.03 88888.00 2007-09-19 17:11:01.408 262 18243.16 19.22 52727.00 88888.00 2007-09-19 17:11:01.908 262 18243.17 19.16 52727.01 88888.00 2007-09-19 17:11:02.408 262 18243.10 19.15 52727.06 88888.00 2007-09-19 17:11:02.908 262 18243.19 19.16 52727.02 88888.00 2007-09-19 17:11:03.408 262 18243.21 19.16 52727.03 88888.00 2007-09-19 17:11:03.908 262 18243.23 19.12 52727.08 88888.00 2007-09-19 17:11:04.408 262 18243.30 19.13 52727.20 88888.00 2007-09-19 17:11:04.908 262 18243.30 19.13 52727.19 88888.00 2007-09-19 17:11:05.408 262 18243.34 19.05 52727.19 88888.00 2007-09-19 17:11:05.908 262 18243.35 18.99 52727.15 88888.00 2007-09-19 17:11:06.408 262 18243.38 19.05 52727.18 88888.00 2007-09-19 17:11:06.908 262 18243.51 19.09 52727.12 88888.00 2007-09-19 17:11:07.408 262 18243.44 19.01 52727.12 88888.00 2007-09-19 17:11:07.908 262 18243.64 19.02 52727.23 88888.00 2007-09-19 17:11:08.408 262 18243.43 19.00 52727.19 88888.00 2007-09-19 17:11:08.908 262 18243.40 19.01 52727.20 88888.00 2007-09-19 17:11:09.408 262 18243.45 18.99 52727.27 88888.00 2007-09-19 17:11:09.908 262 18243.57 19.00 52727.40 88888.00 2007-09-19 17:11:10.408 262 18243.62 18.99 52727.36 88888.00 2007-09-19 17:11:10.908 262 18243.53 19.00 52727.33 88888.00 2007-09-19 17:11:11.408 262 18243.57 19.04 52727.41 88888.00 2007-09-19 17:11:11.908 262 18243.66 18.99 52727.34 88888.00 2007-09-19 17:11:12.408 262 18243.81 19.00 52727.31 88888.00 2007-09-19 17:11:12.908 262 18243.68 18.99 52727.26 88888.00 2007-09-19 17:11:13.408 262 18243.52 19.01 52727.26 88888.00 2007-09-19 17:11:13.908 262 18243.49 19.09 52727.27 88888.00 2007-09-19 17:11:14.408 262 18243.66 19.10 52727.29 88888.00 2007-09-19 17:11:14.908 262 18243.75 19.02 52727.27 88888.00 2007-09-19 17:11:15.408 262 18243.68 19.00 52727.21 88888.00 2007-09-19 17:11:15.908 262 18243.64 19.00 52727.23 88888.00 2007-09-19 17:11:16.408 262 18243.73 19.01 52727.18 88888.00 2007-09-19 17:11:16.908 262 18243.84 19.01 52727.13 88888.00 2007-09-19 17:11:17.408 262 18243.97 19.02 52727.17 88888.00 2007-09-19 17:11:17.908 262 18243.81 19.08 52727.14 88888.00 2007-09-19 17:11:18.408 262 18243.68 19.06 52727.12 88888.00 2007-09-19 17:11:18.908 262 18243.66 19.00 52727.20 88888.00 2007-09-19 17:11:19.408 262 18243.75 18.98 52727.29 88888.00 2007-09-19 17:11:19.908 262 18243.82 18.94 52727.32 88888.00 2007-09-19 17:11:20.408 262 18243.68 18.93 52727.32 88888.00 2007-09-19 17:11:20.908 262 18243.77 18.91 52727.31 88888.00 2007-09-19 17:11:21.408 262 18243.85 18.88 52727.22 88888.00 2007-09-19 17:11:21.908 262 18243.96 18.91 52727.19 88888.00 2007-09-19 17:11:22.408 262 18243.88 18.92 52727.21 88888.00 2007-09-19 17:11:22.908 262 18243.88 18.97 52727.22 88888.00 2007-09-19 17:11:23.408 262 18243.89 18.97 52727.24 88888.00 2007-09-19 17:11:23.908 262 18243.77 18.98 52727.22 88888.00 2007-09-19 17:11:24.408 262 18243.83 18.89 52727.21 88888.00 2007-09-19 17:11:24.908 262 18243.89 18.86 52727.34 88888.00 2007-09-19 17:11:25.408 262 18243.92 18.81 52727.33 88888.00 2007-09-19 17:11:25.908 262 18244.06 18.91 52727.31 88888.00 2007-09-19 17:11:26.408 262 18244.05 18.94 52727.32 88888.00 2007-09-19 17:11:26.908 262 18243.98 18.85 52727.21 88888.00 2007-09-19 17:11:27.408 262 18243.97 18.84 52727.15 88888.00 2007-09-19 17:11:27.908 262 18243.98 18.79 52727.19 88888.00 2007-09-19 17:11:28.408 262 18244.14 18.78 52727.21 88888.00 2007-09-19 17:11:28.908 262 18244.11 18.71 52727.17 88888.00 2007-09-19 17:11:29.408 262 18244.09 18.65 52727.14 88888.00 2007-09-19 17:11:29.908 262 18244.09 18.66 52727.08 88888.00 2007-09-19 17:11:30.408 262 18244.05 18.66 52726.92 88888.00 2007-09-19 17:11:30.908 262 18244.03 18.68 52726.91 88888.00 2007-09-19 17:11:31.408 262 18244.04 18.74 52727.08 88888.00 2007-09-19 17:11:31.908 262 18244.05 18.75 52727.26 88888.00 2007-09-19 17:11:32.408 262 18243.94 18.79 52727.27 88888.00 2007-09-19 17:11:32.908 262 18244.02 18.87 52727.25 88888.00 2007-09-19 17:11:33.408 262 18244.13 18.85 52727.24 88888.00 2007-09-19 17:11:33.908 262 18244.25 18.90 52727.29 88888.00 2007-09-19 17:11:34.408 262 18244.29 18.89 52727.34 88888.00 2007-09-19 17:11:34.908 262 18244.35 18.88 52727.42 88888.00 2007-09-19 17:11:35.408 262 18244.26 18.93 52727.41 88888.00 2007-09-19 17:11:35.908 262 18244.19 18.91 52727.38 88888.00 2007-09-19 17:11:36.408 262 18244.15 18.86 52727.37 88888.00 2007-09-19 17:11:36.908 262 18244.11 18.74 52727.45 88888.00 2007-09-19 17:11:37.408 262 18244.21 18.80 52727.50 88888.00 2007-09-19 17:11:37.908 262 18244.11 18.81 52727.41 88888.00 2007-09-19 17:11:38.408 262 18244.02 18.78 52727.29 88888.00 2007-09-19 17:11:38.908 262 18243.94 18.77 52727.32 88888.00 2007-09-19 17:11:39.408 262 18244.35 18.74 52727.36 88888.00 2007-09-19 17:11:39.908 262 18244.49 18.75 52727.38 88888.00 2007-09-19 17:11:40.408 262 18244.08 18.80 52727.30 88888.00 2007-09-19 17:11:40.908 262 18243.74 18.76 52727.22 88888.00 2007-09-19 17:11:41.408 262 18243.78 18.82 52727.27 88888.00 2007-09-19 17:11:41.908 262 18243.85 18.86 52727.24 88888.00 2007-09-19 17:11:42.408 262 18243.84 18.82 52727.33 88888.00 2007-09-19 17:11:42.908 262 18244.02 18.84 52727.36 88888.00 2007-09-19 17:11:43.408 262 18244.24 18.84 52727.34 88888.00 2007-09-19 17:11:43.908 262 18244.31 18.71 52727.22 88888.00 2007-09-19 17:11:44.408 262 18244.31 18.66 52727.14 88888.00 2007-09-19 17:11:44.908 262 18244.36 18.68 52727.12 88888.00 2007-09-19 17:11:45.408 262 18244.20 18.71 52727.29 88888.00 2007-09-19 17:11:45.908 262 18244.00 18.78 52727.34 88888.00 2007-09-19 17:11:46.408 262 18244.11 18.85 52727.33 88888.00 2007-09-19 17:11:46.908 262 18243.97 18.80 52727.25 88888.00 2007-09-19 17:11:47.408 262 18243.92 18.87 52727.29 88888.00 2007-09-19 17:11:47.908 262 18243.99 18.76 52727.24 88888.00 2007-09-19 17:11:48.408 262 18243.95 18.66 52727.21 88888.00 2007-09-19 17:11:48.908 262 18244.00 18.56 52727.13 88888.00 2007-09-19 17:11:49.408 262 18244.25 18.53 52727.26 88888.00 2007-09-19 17:11:49.908 262 18244.37 18.55 52727.20 88888.00 2007-09-19 17:11:50.408 262 18244.32 18.54 52727.10 88888.00 2007-09-19 17:11:50.908 262 18244.20 18.54 52727.12 88888.00 2007-09-19 17:11:51.408 262 18244.09 18.51 52727.08 88888.00 2007-09-19 17:11:51.908 262 18244.05 18.52 52727.12 88888.00 2007-09-19 17:11:52.408 262 18244.02 18.51 52727.21 88888.00 2007-09-19 17:11:52.908 262 18244.18 18.58 52727.31 88888.00 2007-09-19 17:11:53.408 262 18244.00 18.66 52727.35 88888.00 2007-09-19 17:11:53.908 262 18243.99 18.68 52727.33 88888.00 2007-09-19 17:11:54.408 262 18244.17 18.65 52727.33 88888.00 2007-09-19 17:11:54.908 262 18244.27 18.65 52727.29 88888.00 2007-09-19 17:11:55.408 262 18244.39 18.58 52727.18 88888.00 2007-09-19 17:11:55.908 262 18244.39 18.51 52727.13 88888.00 2007-09-19 17:11:56.408 262 18244.21 18.51 52727.32 88888.00 2007-09-19 17:11:56.908 262 18244.19 18.61 52727.48 88888.00 2007-09-19 17:11:57.408 262 18244.17 18.62 52727.45 88888.00 2007-09-19 17:11:57.908 262 18244.16 18.60 52727.44 88888.00 2007-09-19 17:11:58.408 262 18244.22 18.54 52727.21 88888.00 2007-09-19 17:11:58.908 262 18244.42 18.56 52727.17 88888.00 2007-09-19 17:11:59.408 262 18244.49 18.47 52727.24 88888.00 2007-09-19 17:11:59.908 262 18244.49 18.49 52727.21 88888.00 2007-09-19 17:12:00.408 262 18244.50 18.48 52727.30 88888.00 2007-09-19 17:12:00.908 262 18244.31 18.42 52727.30 88888.00 2007-09-19 17:12:01.408 262 18244.39 18.40 52727.37 88888.00 2007-09-19 17:12:01.908 262 18244.54 18.31 52727.40 88888.00 2007-09-19 17:12:02.408 262 18244.36 18.26 52727.34 88888.00 2007-09-19 17:12:02.908 262 18244.16 18.34 52727.36 88888.00 2007-09-19 17:12:03.408 262 18244.32 18.42 52727.34 88888.00 2007-09-19 17:12:03.908 262 18244.19 18.37 52727.37 88888.00 2007-09-19 17:12:04.408 262 18244.39 18.38 52727.43 88888.00 2007-09-19 17:12:04.908 262 18244.52 18.39 52727.45 88888.00 2007-09-19 17:12:05.408 262 18244.55 18.36 52727.49 88888.00 2007-09-19 17:12:05.908 262 18244.60 18.37 52727.46 88888.00 2007-09-19 17:12:06.408 262 18244.66 18.35 52727.37 88888.00 2007-09-19 17:12:06.908 262 18244.71 18.35 52727.32 88888.00 2007-09-19 17:12:07.408 262 18244.65 18.37 52727.25 88888.00 2007-09-19 17:12:07.908 262 18244.20 18.42 52727.23 88888.00 2007-09-19 17:12:08.408 262 18244.13 18.42 52727.23 88888.00 2007-09-19 17:12:08.908 262 18244.40 18.38 52727.26 88888.00 2007-09-19 17:12:09.405 262 18244.61 18.33 52727.35 88888.00 2007-09-19 17:12:09.905 262 18244.59 18.32 52727.36 88888.00 2007-09-19 17:12:10.405 262 18244.54 18.37 52727.35 88888.00 2007-09-19 17:12:10.905 262 18244.25 18.32 52727.41 88888.00 2007-09-19 17:12:11.405 262 18244.32 18.25 52727.27 88888.00 2007-09-19 17:12:11.905 262 18244.42 18.25 52727.34 88888.00 2007-09-19 17:12:12.405 262 18244.36 18.18 52727.42 88888.00 2007-09-19 17:12:12.905 262 18244.26 18.18 52727.42 88888.00 2007-09-19 17:12:13.405 262 18244.20 18.20 52727.49 88888.00 2007-09-19 17:12:13.905 262 18244.20 18.16 52727.54 88888.00 2007-09-19 17:12:14.405 262 18244.10 18.24 52727.55 88888.00 2007-09-19 17:12:14.905 262 18244.17 18.31 52727.52 88888.00 2007-09-19 17:12:15.405 262 18244.24 18.34 52727.52 88888.00 2007-09-19 17:12:15.905 262 18244.19 18.28 52727.47 88888.00 2007-09-19 17:12:16.405 262 18244.20 18.20 52727.53 88888.00 2007-09-19 17:12:16.905 262 18244.25 18.19 52727.52 88888.00 2007-09-19 17:12:17.405 262 18244.28 18.20 52727.54 88888.00 2007-09-19 17:12:17.905 262 18244.26 18.18 52727.55 88888.00 2007-09-19 17:12:18.405 262 18244.33 18.13 52727.48 88888.00 2007-09-19 17:12:18.905 262 18244.27 18.11 52727.48 88888.00 2007-09-19 17:12:19.405 262 18244.02 18.06 52727.55 88888.00 2007-09-19 17:12:19.905 262 18243.87 18.02 52727.60 88888.00 2007-09-19 17:12:20.405 262 18244.07 18.06 52727.64 88888.00 2007-09-19 17:12:20.905 262 18244.25 18.10 52727.60 88888.00 2007-09-19 17:12:21.405 262 18244.27 18.19 52727.66 88888.00 2007-09-19 17:12:21.905 262 18244.20 18.08 52727.73 88888.00 2007-09-19 17:12:22.405 262 18244.19 18.04 52727.69 88888.00 2007-09-19 17:12:22.905 262 18244.32 18.03 52727.62 88888.00 2007-09-19 17:12:23.405 262 18244.43 18.06 52727.60 88888.00 2007-09-19 17:12:23.905 262 18244.35 18.10 52727.61 88888.00 2007-09-19 17:12:24.405 262 18244.16 18.18 52727.57 88888.00 2007-09-19 17:12:24.905 262 18244.24 18.22 52727.53 88888.00 2007-09-19 17:12:25.405 262 18244.18 18.09 52727.48 88888.00 2007-09-19 17:12:25.905 262 18244.21 18.07 52727.54 88888.00 2007-09-19 17:12:26.405 262 18244.22 18.22 52727.57 88888.00 2007-09-19 17:12:26.905 262 18244.27 18.21 52727.65 88888.00 2007-09-19 17:12:27.405 262 18244.28 18.10 52727.55 88888.00 2007-09-19 17:12:27.905 262 18244.30 18.13 52727.42 88888.00 2007-09-19 17:12:28.405 262 18244.26 18.14 52727.34 88888.00 2007-09-19 17:12:28.905 262 18244.06 18.13 52727.36 88888.00 2007-09-19 17:12:29.405 262 18244.14 18.13 52727.42 88888.00 2007-09-19 17:12:29.905 262 18244.21 18.04 52727.38 88888.00 2007-09-19 17:12:30.405 262 18244.19 18.10 52727.38 88888.00 2007-09-19 17:12:30.905 262 18244.22 17.98 52727.47 88888.00 2007-09-19 17:12:31.405 262 18244.18 17.87 52727.50 88888.00 2007-09-19 17:12:31.905 262 18244.20 17.91 52727.44 88888.00 2007-09-19 17:12:32.405 262 18244.16 17.94 52727.38 88888.00 2007-09-19 17:12:32.905 262 18244.09 18.03 52727.49 88888.00 2007-09-19 17:12:33.405 262 18244.09 18.11 52727.62 88888.00 2007-09-19 17:12:33.905 262 18244.07 18.10 52727.65 88888.00 2007-09-19 17:12:34.405 262 18243.99 18.06 52727.71 88888.00 2007-09-19 17:12:34.905 262 18244.05 18.06 52727.73 88888.00 2007-09-19 17:12:35.405 262 18244.10 18.09 52727.79 88888.00 2007-09-19 17:12:35.905 262 18243.98 18.10 52727.72 88888.00 2007-09-19 17:12:36.405 262 18244.00 18.03 52727.55 88888.00 2007-09-19 17:12:36.905 262 18244.06 18.06 52727.56 88888.00 2007-09-19 17:12:37.405 262 18244.03 18.08 52727.54 88888.00 2007-09-19 17:12:37.905 262 18244.05 18.03 52727.62 88888.00 2007-09-19 17:12:38.405 262 18244.10 18.04 52727.75 88888.00 2007-09-19 17:12:38.905 262 18244.06 18.10 52727.76 88888.00 2007-09-19 17:12:39.405 262 18244.05 18.08 52727.73 88888.00 2007-09-19 17:12:39.905 262 18244.07 18.06 52727.56 88888.00 2007-09-19 17:12:40.405 262 18244.02 18.05 52727.55 88888.00 2007-09-19 17:12:40.905 262 18244.03 18.03 52727.71 88888.00 2007-09-19 17:12:41.405 262 18243.87 17.97 52727.75 88888.00 2007-09-19 17:12:41.905 262 18243.76 18.00 52727.77 88888.00 2007-09-19 17:12:42.405 262 18243.71 17.98 52727.65 88888.00 2007-09-19 17:12:42.905 262 18243.98 17.91 52727.62 88888.00 2007-09-19 17:12:43.405 262 18244.09 17.91 52727.69 88888.00 2007-09-19 17:12:43.905 262 18244.00 17.85 52727.61 88888.00 2007-09-19 17:12:44.405 262 18243.94 17.82 52727.65 88888.00 2007-09-19 17:12:44.905 262 18244.00 17.82 52727.68 88888.00 2007-09-19 17:12:45.405 262 18244.00 17.86 52727.67 88888.00 2007-09-19 17:12:45.905 262 18243.87 17.80 52727.54 88888.00 2007-09-19 17:12:46.405 262 18243.87 17.87 52727.48 88888.00 2007-09-19 17:12:46.905 262 18243.96 17.89 52727.42 88888.00 2007-09-19 17:12:47.405 262 18243.92 17.88 52727.34 88888.00 2007-09-19 17:12:47.905 262 18243.81 17.94 52727.41 88888.00 2007-09-19 17:12:48.405 262 18243.86 17.94 52727.47 88888.00 2007-09-19 17:12:48.905 262 18243.71 17.94 52727.49 88888.00 2007-09-19 17:12:49.405 262 18243.85 17.82 52727.43 88888.00 2007-09-19 17:12:49.905 262 18243.95 17.80 52727.38 88888.00 2007-09-19 17:12:50.405 262 18243.88 17.84 52727.36 88888.00 2007-09-19 17:12:50.905 262 18243.99 17.84 52727.45 88888.00 2007-09-19 17:12:51.405 262 18244.02 17.90 52727.55 88888.00 2007-09-19 17:12:51.905 262 18244.02 18.02 52727.62 88888.00 2007-09-19 17:12:52.405 262 18243.94 18.06 52727.61 88888.00 2007-09-19 17:12:52.905 262 18243.85 18.01 52727.62 88888.00 2007-09-19 17:12:53.405 262 18243.77 17.99 52727.61 88888.00 2007-09-19 17:12:53.905 262 18243.70 17.99 52727.66 88888.00 2007-09-19 17:12:54.405 262 18243.76 17.99 52727.75 88888.00 2007-09-19 17:12:54.905 262 18243.64 18.02 52727.77 88888.00 2007-09-19 17:12:55.405 262 18243.70 17.96 52727.65 88888.00 2007-09-19 17:12:55.905 262 18243.77 17.95 52727.64 88888.00 2007-09-19 17:12:56.405 262 18243.82 18.05 52727.62 88888.00 2007-09-19 17:12:56.905 262 18243.66 18.06 52727.46 88888.00 2007-09-19 17:12:57.405 262 18243.43 18.05 52727.38 88888.00 2007-09-19 17:12:57.905 262 18243.42 18.05 52727.40 88888.00 2007-09-19 17:12:58.405 262 18243.62 18.05 52727.40 88888.00 2007-09-19 17:12:58.905 262 18243.70 18.03 52727.42 88888.00 2007-09-19 17:12:59.405 262 18243.60 18.02 52727.46 88888.00 2007-09-19 17:12:59.905 262 18243.61 18.09 52727.40 88888.00 2007-09-19 17:13:00.405 262 18243.64 18.18 52727.45 88888.00 2007-09-19 17:13:00.905 262 18243.56 18.14 52727.48 88888.00 2007-09-19 17:13:01.405 262 18243.43 18.11 52727.45 88888.00 2007-09-19 17:13:01.905 262 18243.74 18.22 52727.57 88888.00 2007-09-19 17:13:02.405 262 18243.83 18.20 52727.60 88888.00 2007-09-19 17:13:02.905 262 18243.76 18.14 52727.65 88888.00 2007-09-19 17:13:03.405 262 18243.60 18.13 52727.71 88888.00 2007-09-19 17:13:03.905 262 18243.74 18.10 52727.58 88888.00 2007-09-19 17:13:04.405 262 18243.78 18.07 52727.53 88888.00 2007-09-19 17:13:04.905 262 18243.78 18.11 52727.49 88888.00 2007-09-19 17:13:05.405 262 18243.73 18.08 52727.46 88888.00 2007-09-19 17:13:05.905 262 18243.62 18.14 52727.48 88888.00 2007-09-19 17:13:06.405 262 18243.50 18.13 52727.54 88888.00 2007-09-19 17:13:06.905 262 18243.35 18.09 52727.54 88888.00 2007-09-19 17:13:07.405 262 18243.31 18.15 52727.65 88888.00 2007-09-19 17:13:07.905 262 18243.30 18.23 52727.61 88888.00 2007-09-19 17:13:08.405 262 18243.61 18.22 52727.68 88888.00 2007-09-19 17:13:08.905 262 18243.52 18.16 52727.67 88888.00 2007-09-19 17:13:09.405 262 18243.75 18.08 52727.56 88888.00 2007-09-19 17:13:09.905 262 18243.76 18.10 52727.62 88888.00 2007-09-19 17:13:10.405 262 18243.72 18.12 52727.62 88888.00 2007-09-19 17:13:10.905 262 18243.77 18.20 52727.57 88888.00 2007-09-19 17:13:11.405 262 18243.72 18.29 52727.55 88888.00 2007-09-19 17:13:11.905 262 18243.65 18.32 52727.68 88888.00 2007-09-19 17:13:12.405 262 18243.55 18.27 52727.69 88888.00 2007-09-19 17:13:12.905 262 18243.52 18.21 52727.77 88888.00 2007-09-19 17:13:13.405 262 18243.59 18.26 52727.76 88888.00 2007-09-19 17:13:13.905 262 18243.60 18.31 52727.72 88888.00 2007-09-19 17:13:14.405 262 18243.61 18.23 52727.59 88888.00 2007-09-19 17:13:14.905 262 18243.61 18.31 52727.60 88888.00 2007-09-19 17:13:15.405 262 18243.56 18.35 52727.72 88888.00 2007-09-19 17:13:15.905 262 18243.50 18.40 52727.76 88888.00 2007-09-19 17:13:16.405 262 18243.53 18.42 52727.81 88888.00 2007-09-19 17:13:16.905 262 18243.53 18.46 52727.76 88888.00 2007-09-19 17:13:17.405 262 18243.49 18.44 52727.73 88888.00 2007-09-19 17:13:17.905 262 18243.49 18.51 52727.68 88888.00 2007-09-19 17:13:18.405 262 18243.48 18.45 52727.65 88888.00 2007-09-19 17:13:18.905 262 18243.48 18.48 52727.73 88888.00 2007-09-19 17:13:19.405 262 18243.50 18.47 52727.78 88888.00 2007-09-19 17:13:19.905 262 18243.40 18.51 52727.81 88888.00 2007-09-19 17:13:20.405 262 18243.40 18.54 52727.76 88888.00 2007-09-19 17:13:20.905 262 18243.59 18.60 52727.88 88888.00 2007-09-19 17:13:21.405 262 18243.61 18.59 52728.01 88888.00 2007-09-19 17:13:21.905 262 18243.81 18.58 52727.90 88888.00 2007-09-19 17:13:22.405 262 18243.70 18.47 52727.83 88888.00 2007-09-19 17:13:22.905 262 18243.46 18.45 52727.75 88888.00 2007-09-19 17:13:23.405 262 18243.45 18.46 52727.73 88888.00 2007-09-19 17:13:23.905 262 18243.54 18.47 52727.75 88888.00 2007-09-19 17:13:24.405 262 18243.46 18.48 52727.77 88888.00 2007-09-19 17:13:24.905 262 18243.40 18.46 52727.79 88888.00 2007-09-19 17:13:25.405 262 18243.38 18.43 52727.76 88888.00 2007-09-19 17:13:25.905 262 18243.54 18.46 52727.75 88888.00 2007-09-19 17:13:26.405 262 18243.68 18.43 52727.81 88888.00 2007-09-19 17:13:26.905 262 18243.66 18.42 52727.75 88888.00 2007-09-19 17:13:27.405 262 18243.62 18.44 52727.68 88888.00 2007-09-19 17:13:27.905 262 18243.60 18.43 52727.72 88888.00 2007-09-19 17:13:28.405 262 18243.59 18.44 52727.73 88888.00 2007-09-19 17:13:28.905 262 18243.63 18.48 52727.71 88888.00 2007-09-19 17:13:29.405 262 18243.56 18.58 52727.59 88888.00 2007-09-19 17:13:29.905 262 18243.57 18.57 52727.49 88888.00 2007-09-19 17:13:30.405 262 18243.68 18.59 52727.48 88888.00 2007-09-19 17:13:30.905 262 18243.68 18.58 52727.62 88888.00 2007-09-19 17:13:31.405 262 18243.62 18.51 52727.66 88888.00 2007-09-19 17:13:31.905 262 18243.56 18.40 52727.65 88888.00 2007-09-19 17:13:32.405 262 18243.63 18.41 52727.62 88888.00 2007-09-19 17:13:32.905 262 18243.51 18.41 52727.58 88888.00 2007-09-19 17:13:33.405 262 18243.50 18.34 52727.54 88888.00 2007-09-19 17:13:33.905 262 18243.50 18.35 52727.52 88888.00 2007-09-19 17:13:34.405 262 18243.48 18.47 52727.50 88888.00 2007-09-19 17:13:34.905 262 18243.53 18.45 52727.56 88888.00 2007-09-19 17:13:35.405 262 18243.51 18.47 52727.55 88888.00 2007-09-19 17:13:35.905 262 18243.41 18.46 52727.57 88888.00 2007-09-19 17:13:36.405 262 18243.31 18.39 52727.57 88888.00 2007-09-19 17:13:36.905 262 18243.45 18.38 52727.61 88888.00 2007-09-19 17:13:37.405 262 18243.49 18.42 52727.59 88888.00 2007-09-19 17:13:37.905 262 18243.54 18.41 52727.58 88888.00 2007-09-19 17:13:38.405 262 18243.52 18.43 52727.54 88888.00 2007-09-19 17:13:38.905 262 18243.49 18.40 52727.76 88888.00 2007-09-19 17:13:39.405 262 18243.55 18.42 52727.80 88888.00 2007-09-19 17:13:39.905 262 18243.66 18.45 52727.73 88888.00 2007-09-19 17:13:40.405 262 18243.74 18.48 52727.77 88888.00 2007-09-19 17:13:40.905 262 18243.65 18.49 52727.66 88888.00 2007-09-19 17:13:41.405 262 18243.55 18.55 52727.52 88888.00 2007-09-19 17:13:41.905 262 18243.60 18.54 52727.48 88888.00 2007-09-19 17:13:42.405 262 18243.60 18.52 52727.42 88888.00 2007-09-19 17:13:42.905 262 18243.64 18.59 52727.37 88888.00 2007-09-19 17:13:43.405 262 18243.73 18.60 52727.41 88888.00 2007-09-19 17:13:43.905 262 18243.77 18.48 52727.53 88888.00 2007-09-19 17:13:44.405 262 18243.73 18.43 52727.57 88888.00 2007-09-19 17:13:44.905 262 18243.75 18.43 52727.56 88888.00 2007-09-19 17:13:45.405 262 18243.94 18.52 52727.55 88888.00 2007-09-19 17:13:45.905 262 18243.86 18.52 52727.55 88888.00 2007-09-19 17:13:46.405 262 18243.84 18.54 52727.56 88888.00 2007-09-19 17:13:46.905 262 18243.94 18.59 52727.47 88888.00 2007-09-19 17:13:47.405 262 18243.99 18.52 52727.57 88888.00 2007-09-19 17:13:47.905 262 18244.00 18.62 52727.56 88888.00 2007-09-19 17:13:48.405 262 18243.94 18.58 52727.53 88888.00 2007-09-19 17:13:48.905 262 18244.00 18.47 52727.54 88888.00 2007-09-19 17:13:49.405 262 18244.05 18.47 52727.49 88888.00 2007-09-19 17:13:49.905 262 18243.96 18.48 52727.37 88888.00 2007-09-19 17:13:50.405 262 18244.00 18.44 52727.41 88888.00 2007-09-19 17:13:50.905 262 18244.00 18.43 52727.43 88888.00 2007-09-19 17:13:51.405 262 18244.02 18.48 52727.44 88888.00 2007-09-19 17:13:51.905 262 18244.07 18.60 52727.54 88888.00 2007-09-19 17:13:52.405 262 18244.05 18.58 52727.59 88888.00 2007-09-19 17:13:52.905 262 18243.99 18.63 52727.57 88888.00 2007-09-19 17:13:53.405 262 18244.07 18.59 52727.61 88888.00 2007-09-19 17:13:53.905 262 18244.10 18.67 52727.68 88888.00 2007-09-19 17:13:54.405 262 18244.07 18.74 52727.59 88888.00 2007-09-19 17:13:54.905 262 18244.20 18.76 52727.58 88888.00 2007-09-19 17:13:55.405 262 18244.28 18.68 52727.62 88888.00 2007-09-19 17:13:55.905 262 18244.39 18.54 52727.55 88888.00 2007-09-19 17:13:56.405 262 18244.33 18.58 52727.48 88888.00 2007-09-19 17:13:56.905 262 18244.29 18.64 52727.43 88888.00 2007-09-19 17:13:57.405 262 18244.32 18.64 52727.52 88888.00 2007-09-19 17:13:57.905 262 18244.18 18.67 52727.60 88888.00 2007-09-19 17:13:58.405 262 18244.10 18.64 52727.65 88888.00 2007-09-19 17:13:58.905 262 18244.15 18.65 52727.41 88888.00 2007-09-19 17:13:59.405 262 18244.18 18.69 52727.41 88888.00 2007-09-19 17:13:59.905 262 18244.38 18.55 52727.49 88888.00 2007-09-19 17:14:00.405 262 18244.50 18.49 52727.66 88888.00 2007-09-19 17:14:00.905 262 18244.52 18.56 52727.49 88888.00 2007-09-19 17:14:01.405 262 18244.47 18.66 52727.50 88888.00 2007-09-19 17:14:01.905 262 18244.38 18.70 52727.44 88888.00 2007-09-19 17:14:02.405 262 18244.40 18.63 52727.49 88888.00 2007-09-19 17:14:02.905 262 18244.53 18.65 52727.59 88888.00 2007-09-19 17:14:03.405 262 18244.54 18.75 52727.64 88888.00 2007-09-19 17:14:03.905 262 18244.63 18.84 52727.52 88888.00 2007-09-19 17:14:04.405 262 18244.63 18.79 52727.52 88888.00 2007-09-19 17:14:04.905 262 18244.64 18.81 52727.47 88888.00 2007-09-19 17:14:05.405 262 18244.68 18.78 52727.50 88888.00 2007-09-19 17:14:05.905 262 18244.63 18.70 52727.50 88888.00 2007-09-19 17:14:06.405 262 18244.59 18.71 52727.54 88888.00 2007-09-19 17:14:06.905 262 18244.69 18.68 52727.47 88888.00 2007-09-19 17:14:07.405 262 18244.70 18.68 52727.56 88888.00 2007-09-19 17:14:07.905 262 18244.68 18.69 52727.49 88888.00 2007-09-19 17:14:08.405 262 18244.75 18.62 52727.41 88888.00 2007-09-19 17:14:08.905 262 18244.69 18.61 52727.52 88888.00 2007-09-19 17:14:09.405 262 18244.66 18.60 52727.47 88888.00 2007-09-19 17:14:09.905 262 18244.75 18.59 52727.40 88888.00 2007-09-19 17:14:10.405 262 18244.70 18.63 52727.32 88888.00 2007-09-19 17:14:10.905 262 18244.72 18.61 52727.30 88888.00 2007-09-19 17:14:11.405 262 18244.69 18.57 52727.33 88888.00 2007-09-19 17:14:11.905 262 18244.69 18.57 52727.41 88888.00 2007-09-19 17:14:12.405 262 18244.73 18.58 52727.42 88888.00 2007-09-19 17:14:12.905 262 18244.81 18.63 52727.47 88888.00 2007-09-19 17:14:13.405 262 18244.79 18.58 52727.48 88888.00 2007-09-19 17:14:13.905 262 18244.82 18.51 52727.43 88888.00 2007-09-19 17:14:14.405 262 18244.92 18.52 52727.34 88888.00 2007-09-19 17:14:14.905 262 18244.96 18.52 52727.31 88888.00 2007-09-19 17:14:15.405 262 18244.83 18.52 52727.30 88888.00 2007-09-19 17:14:15.905 262 18244.71 18.51 52727.36 88888.00 2007-09-19 17:14:16.405 262 18244.84 18.49 52727.41 88888.00 2007-09-19 17:14:16.905 262 18244.80 18.49 52727.37 88888.00 2007-09-19 17:14:17.405 262 18244.82 18.51 52727.40 88888.00 2007-09-19 17:14:17.905 262 18244.97 18.54 52727.40 88888.00 2007-09-19 17:14:18.405 262 18244.89 18.54 52727.40 88888.00 2007-09-19 17:14:18.905 262 18244.93 18.53 52727.31 88888.00 2007-09-19 17:14:19.405 262 18244.96 18.58 52727.27 88888.00 2007-09-19 17:14:19.905 262 18244.93 18.58 52727.27 88888.00 2007-09-19 17:14:20.405 262 18244.79 18.61 52727.27 88888.00 2007-09-19 17:14:20.905 262 18244.78 18.61 52727.26 88888.00 2007-09-19 17:14:21.405 262 18244.91 18.62 52727.21 88888.00 2007-09-19 17:14:21.905 262 18245.04 18.59 52727.27 88888.00 2007-09-19 17:14:22.405 262 18245.02 18.60 52727.33 88888.00 2007-09-19 17:14:22.905 262 18244.90 18.62 52727.22 88888.00 2007-09-19 17:14:23.405 262 18244.90 18.65 52727.19 88888.00 2007-09-19 17:14:23.905 262 18244.98 18.62 52727.36 88888.00 2007-09-19 17:14:24.405 262 18245.03 18.64 52727.38 88888.00 2007-09-19 17:14:24.905 262 18244.92 18.59 52727.32 88888.00 2007-09-19 17:14:25.405 262 18244.69 18.57 52727.21 88888.00 2007-09-19 17:14:25.905 262 18244.82 18.53 52727.27 88888.00 2007-09-19 17:14:26.405 262 18244.97 18.60 52727.26 88888.00 2007-09-19 17:14:26.905 262 18245.05 18.56 52727.35 88888.00 2007-09-19 17:14:27.405 262 18245.00 18.51 52727.36 88888.00 2007-09-19 17:14:27.905 262 18244.96 18.49 52727.27 88888.00 2007-09-19 17:14:28.405 262 18245.00 18.52 52727.21 88888.00 2007-09-19 17:14:28.905 262 18245.08 18.53 52727.19 88888.00 2007-09-19 17:14:29.405 262 18245.16 18.48 52727.23 88888.00 2007-09-19 17:14:29.905 262 18245.17 18.51 52727.18 88888.00 2007-09-19 17:14:30.405 262 18245.09 18.44 52727.35 88888.00 2007-09-19 17:14:30.905 262 18245.20 18.54 52727.22 88888.00 2007-09-19 17:14:31.405 262 18245.22 18.53 52727.07 88888.00 2007-09-19 17:14:31.905 262 18245.18 18.48 52727.10 88888.00 2007-09-19 17:14:32.405 262 18245.16 18.51 52727.15 88888.00 2007-09-19 17:14:32.905 262 18245.04 18.45 52727.08 88888.00 2007-09-19 17:14:33.405 262 18245.11 18.38 52727.11 88888.00 2007-09-19 17:14:33.905 262 18245.14 18.51 52727.07 88888.00 2007-09-19 17:14:34.405 262 18245.28 18.48 52727.07 88888.00 2007-09-19 17:14:34.905 262 18245.25 18.44 52727.20 88888.00 2007-09-19 17:14:35.405 262 18245.27 18.48 52727.19 88888.00 2007-09-19 17:14:35.905 262 18245.31 18.53 52727.21 88888.00 2007-09-19 17:14:36.405 262 18245.27 18.53 52727.21 88888.00 2007-09-19 17:14:36.905 262 18245.29 18.55 52727.14 88888.00 2007-09-19 17:14:37.405 262 18245.33 18.55 52727.14 88888.00 2007-09-19 17:14:37.905 262 18245.33 18.56 52727.09 88888.00 2007-09-19 17:14:38.405 262 18245.34 18.45 52727.03 88888.00 2007-09-19 17:14:38.905 262 18245.34 18.39 52727.04 88888.00 2007-09-19 17:14:39.405 262 18245.37 18.44 52727.11 88888.00 2007-09-19 17:14:39.905 262 18245.30 18.58 52727.12 88888.00 2007-09-19 17:14:40.405 262 18245.28 18.54 52727.13 88888.00 2007-09-19 17:14:40.905 262 18245.33 18.53 52727.17 88888.00 2007-09-19 17:14:41.405 262 18245.30 18.56 52727.07 88888.00 2007-09-19 17:14:41.905 262 18245.24 18.49 52726.98 88888.00 2007-09-19 17:14:42.405 262 18245.28 18.46 52726.96 88888.00 2007-09-19 17:14:42.905 262 18245.27 18.52 52726.99 88888.00 2007-09-19 17:14:43.405 262 18245.38 18.55 52727.02 88888.00 2007-09-19 17:14:43.905 262 18245.30 18.45 52727.01 88888.00 2007-09-19 17:14:44.405 262 18245.45 18.45 52727.10 88888.00 2007-09-19 17:14:44.905 262 18245.48 18.51 52727.08 88888.00 2007-09-19 17:14:45.405 262 18245.47 18.51 52727.13 88888.00 2007-09-19 17:14:45.905 262 18245.45 18.55 52727.19 88888.00 2007-09-19 17:14:46.405 262 18245.38 18.49 52727.11 88888.00 2007-09-19 17:14:46.905 262 18245.33 18.45 52727.12 88888.00 2007-09-19 17:14:47.405 262 18245.46 18.46 52727.19 88888.00 2007-09-19 17:14:47.905 262 18245.57 18.43 52727.21 88888.00 2007-09-19 17:14:48.405 262 18245.61 18.46 52727.11 88888.00 2007-09-19 17:14:48.905 262 18245.59 18.44 52727.10 88888.00 2007-09-19 17:14:49.405 262 18245.60 18.38 52727.07 88888.00 2007-09-19 17:14:49.905 262 18245.52 18.33 52727.07 88888.00 2007-09-19 17:14:50.405 262 18245.63 18.41 52727.06 88888.00 2007-09-19 17:14:50.905 262 18245.62 18.45 52727.06 88888.00 2007-09-19 17:14:51.405 262 18245.62 18.51 52727.06 88888.00 2007-09-19 17:14:51.905 262 18245.62 18.47 52727.02 88888.00 2007-09-19 17:14:52.405 262 18245.71 18.34 52726.90 88888.00 2007-09-19 17:14:52.905 262 18245.81 18.25 52726.89 88888.00 2007-09-19 17:14:53.405 262 18245.77 18.27 52726.91 88888.00 2007-09-19 17:14:53.905 262 18245.76 18.37 52727.00 88888.00 2007-09-19 17:14:54.405 262 18245.84 18.39 52727.09 88888.00 2007-09-19 17:14:54.905 262 18245.83 18.42 52727.07 88888.00 2007-09-19 17:14:55.405 262 18245.78 18.56 52726.97 88888.00 2007-09-19 17:14:55.905 262 18245.77 18.52 52726.99 88888.00 2007-09-19 17:14:56.405 262 18245.82 18.41 52727.04 88888.00 2007-09-19 17:14:56.905 262 18245.83 18.46 52727.09 88888.00 2007-09-19 17:14:57.405 262 18245.87 18.46 52727.09 88888.00 2007-09-19 17:14:57.905 262 18245.91 18.39 52727.02 88888.00 2007-09-19 17:14:58.405 262 18245.82 18.39 52727.09 88888.00 2007-09-19 17:14:58.905 262 18245.85 18.42 52727.22 88888.00 2007-09-19 17:14:59.405 262 18245.81 18.41 52727.04 88888.00 2007-09-19 17:14:59.905 262 18245.66 18.39 52727.14 88888.00 2007-09-19 17:15:00.405 262 18245.85 18.36 52727.24 88888.00 2007-09-19 17:15:00.905 262 18245.92 18.39 52727.15 88888.00 2007-09-19 17:15:01.405 262 18245.91 18.42 52727.08 88888.00 2007-09-19 17:15:01.905 262 18245.89 18.47 52727.02 88888.00 2007-09-19 17:15:02.405 262 18245.84 18.56 52727.00 88888.00 2007-09-19 17:15:02.905 262 18245.84 18.63 52726.92 88888.00 2007-09-19 17:15:03.405 262 18245.82 18.65 52726.95 88888.00 2007-09-19 17:15:03.905 262 18245.85 18.61 52727.06 88888.00 2007-09-19 17:15:04.405 262 18245.79 18.60 52727.19 88888.00 2007-09-19 17:15:04.905 262 18245.71 18.59 52727.14 88888.00 2007-09-19 17:15:05.405 262 18245.74 18.53 52727.20 88888.00 2007-09-19 17:15:05.905 262 18245.87 18.52 52727.21 88888.00 2007-09-19 17:15:06.405 262 18245.77 18.46 52727.20 88888.00 2007-09-19 17:15:06.905 262 18245.73 18.57 52727.22 88888.00 2007-09-19 17:15:07.405 262 18245.77 18.57 52727.30 88888.00 2007-09-19 17:15:07.905 262 18245.61 18.54 52727.31 88888.00 2007-09-19 17:15:08.405 262 18245.67 18.51 52727.36 88888.00 2007-09-19 17:15:08.905 262 18245.87 18.53 52727.23 88888.00 2007-09-19 17:15:09.405 262 18245.82 18.55 52727.12 88888.00 2007-09-19 17:15:09.905 262 18245.83 18.55 52727.21 88888.00 2007-09-19 17:15:10.405 262 18245.84 18.51 52727.20 88888.00 2007-09-19 17:15:10.905 262 18245.77 18.51 52727.22 88888.00 2007-09-19 17:15:11.405 262 18245.73 18.52 52727.21 88888.00 2007-09-19 17:15:11.905 262 18245.69 18.52 52727.07 88888.00 2007-09-19 17:15:12.405 262 18245.76 18.57 52726.99 88888.00 2007-09-19 17:15:12.905 262 18245.73 18.61 52727.06 88888.00 2007-09-19 17:15:13.405 262 18245.76 18.64 52727.12 88888.00 2007-09-19 17:15:13.905 262 18245.60 18.69 52727.02 88888.00 2007-09-19 17:15:14.405 262 18245.41 18.69 52726.97 88888.00 2007-09-19 17:15:14.905 262 18245.36 18.68 52727.07 88888.00 2007-09-19 17:15:15.405 262 18245.47 18.65 52727.29 88888.00 2007-09-19 17:15:15.905 262 18245.76 18.67 52727.25 88888.00 2007-09-19 17:15:16.405 262 18245.79 18.66 52727.21 88888.00 2007-09-19 17:15:16.905 262 18245.74 18.72 52727.23 88888.00 2007-09-19 17:15:17.405 262 18245.74 18.72 52727.19 88888.00 2007-09-19 17:15:17.905 262 18245.70 18.71 52727.31 88888.00 2007-09-19 17:15:18.405 262 18245.71 18.75 52727.31 88888.00 2007-09-19 17:15:18.905 262 18245.71 18.73 52727.27 88888.00 2007-09-19 17:15:19.405 262 18245.77 18.73 52727.37 88888.00 2007-09-19 17:15:19.905 262 18245.83 18.77 52727.37 88888.00 2007-09-19 17:15:20.405 262 18245.78 18.74 52727.33 88888.00 2007-09-19 17:15:20.905 262 18245.71 18.71 52727.32 88888.00 2007-09-19 17:15:21.405 262 18245.62 18.69 52727.34 88888.00 2007-09-19 17:15:21.905 262 18245.54 18.66 52727.42 88888.00 2007-09-19 17:15:22.405 262 18245.54 18.61 52727.38 88888.00 2007-09-19 17:15:22.905 262 18245.51 18.66 52727.45 88888.00 2007-09-19 17:15:23.405 262 18245.57 18.70 52727.55 88888.00 2007-09-19 17:15:23.905 262 18245.62 18.62 52727.62 88888.00 2007-09-19 17:15:24.405 262 18245.56 18.66 52727.59 88888.00 2007-09-19 17:15:24.905 262 18245.41 18.67 52727.47 88888.00 2007-09-19 17:15:25.405 262 18245.52 18.69 52727.50 88888.00 2007-09-19 17:15:25.905 262 18245.51 18.70 52727.41 88888.00 2007-09-19 17:15:26.405 262 18245.51 18.66 52727.34 88888.00 2007-09-19 17:15:26.905 262 18245.60 18.67 52727.33 88888.00 2007-09-19 17:15:27.405 262 18245.61 18.65 52727.45 88888.00 2007-09-19 17:15:27.905 262 18245.54 18.57 52727.49 88888.00 2007-09-19 17:15:28.405 262 18245.65 18.58 52727.55 88888.00 2007-09-19 17:15:28.905 262 18245.68 18.59 52727.60 88888.00 2007-09-19 17:15:29.405 262 18245.72 18.60 52727.48 88888.00 2007-09-19 17:15:29.905 262 18245.68 18.61 52727.44 88888.00 2007-09-19 17:15:30.405 262 18245.65 18.62 52727.40 88888.00 2007-09-19 17:15:30.905 262 18245.63 18.55 52727.56 88888.00 2007-09-19 17:15:31.405 262 18245.66 18.54 52727.64 88888.00 2007-09-19 17:15:31.905 262 18245.67 18.59 52727.62 88888.00 2007-09-19 17:15:32.405 262 18245.74 18.65 52727.64 88888.00 2007-09-19 17:15:32.905 262 18245.71 18.75 52727.65 88888.00 2007-09-19 17:15:33.405 262 18245.71 18.76 52727.65 88888.00 2007-09-19 17:15:33.905 262 18245.69 18.79 52727.59 88888.00 2007-09-19 17:15:34.405 262 18245.69 18.70 52727.66 88888.00 2007-09-19 17:15:34.905 262 18245.72 18.68 52727.67 88888.00 2007-09-19 17:15:35.405 262 18245.72 18.68 52727.68 88888.00 2007-09-19 17:15:35.905 262 18245.76 18.64 52727.68 88888.00 2007-09-19 17:15:36.405 262 18245.80 18.65 52727.59 88888.00 2007-09-19 17:15:36.905 262 18245.94 18.71 52727.55 88888.00 2007-09-19 17:15:37.405 262 18245.85 18.68 52727.59 88888.00 2007-09-19 17:15:37.905 262 18245.81 18.65 52727.58 88888.00 2007-09-19 17:15:38.405 262 18245.82 18.71 52727.58 88888.00 2007-09-19 17:15:38.905 262 18245.74 18.72 52727.54 88888.00 2007-09-19 17:15:39.405 262 18245.70 18.72 52727.55 88888.00 2007-09-19 17:15:39.905 262 18245.70 18.68 52727.54 88888.00 2007-09-19 17:15:40.405 262 18245.78 18.65 52727.59 88888.00 2007-09-19 17:15:40.905 262 18245.82 18.64 52727.67 88888.00 2007-09-19 17:15:41.405 262 18245.72 18.63 52727.57 88888.00 2007-09-19 17:15:41.905 262 18245.78 18.63 52727.47 88888.00 2007-09-19 17:15:42.405 262 18245.72 18.61 52727.59 88888.00 2007-09-19 17:15:42.905 262 18245.62 18.70 52727.57 88888.00 2007-09-19 17:15:43.405 262 18245.55 18.72 52727.50 88888.00 2007-09-19 17:15:43.905 262 18245.61 18.71 52727.59 88888.00 2007-09-19 17:15:44.405 262 18245.72 18.69 52727.62 88888.00 2007-09-19 17:15:44.905 262 18245.74 18.61 52727.71 88888.00 2007-09-19 17:15:45.405 262 18245.76 18.62 52727.81 88888.00 2007-09-19 17:15:45.905 262 18245.84 18.69 52727.71 88888.00 2007-09-19 17:15:46.405 262 18245.81 18.68 52727.76 88888.00 2007-09-19 17:15:46.905 262 18245.83 18.68 52727.78 88888.00 2007-09-19 17:15:47.405 262 18245.82 18.61 52727.75 88888.00 2007-09-19 17:15:47.905 262 18245.82 18.61 52727.78 88888.00 2007-09-19 17:15:48.405 262 18245.71 18.62 52727.91 88888.00 2007-09-19 17:15:48.905 262 18245.79 18.63 52727.81 88888.00 2007-09-19 17:15:49.405 262 18245.87 18.65 52727.72 88888.00 2007-09-19 17:15:49.905 262 18245.84 18.69 52727.79 88888.00 2007-09-19 17:15:50.405 262 18245.77 18.63 52727.82 88888.00 2007-09-19 17:15:50.905 262 18245.61 18.55 52727.82 88888.00 2007-09-19 17:15:51.405 262 18245.65 18.49 52727.80 88888.00 2007-09-19 17:15:51.905 262 18245.76 18.54 52727.89 88888.00 2007-09-19 17:15:52.405 262 18245.81 18.67 52727.88 88888.00 2007-09-19 17:15:52.905 262 18245.79 18.64 52727.76 88888.00 2007-09-19 17:15:53.405 262 18245.68 18.56 52727.83 88888.00 2007-09-19 17:15:53.905 262 18245.68 18.66 52727.72 88888.00 2007-09-19 17:15:54.405 262 18245.77 18.72 52727.69 88888.00 2007-09-19 17:15:54.905 262 18245.74 18.71 52727.62 88888.00 2007-09-19 17:15:55.405 262 18245.72 18.68 52727.70 88888.00 2007-09-19 17:15:55.905 262 18245.77 18.64 52727.70 88888.00 2007-09-19 17:15:56.405 262 18245.72 18.67 52727.82 88888.00 2007-09-19 17:15:56.905 262 18245.79 18.60 52727.87 88888.00 2007-09-19 17:15:57.405 262 18245.85 18.62 52727.61 88888.00 2007-09-19 17:15:57.905 262 18245.76 18.52 52727.60 88888.00 2007-09-19 17:15:58.405 262 18245.71 18.46 52727.72 88888.00 2007-09-19 17:15:58.905 262 18245.76 18.43 52727.73 88888.00 2007-09-19 17:15:59.405 262 18245.74 18.44 52727.82 88888.00 2007-09-19 17:15:59.905 262 18245.77 18.40 52727.80 88888.00 2007-09-19 17:16:00.405 262 18245.79 18.47 52727.70 88888.00 2007-09-19 17:16:00.905 262 18245.78 18.55 52727.65 88888.00 2007-09-19 17:16:01.405 262 18245.94 18.59 52727.57 88888.00 2007-09-19 17:16:01.905 262 18245.87 18.64 52727.57 88888.00 2007-09-19 17:16:02.405 262 18245.81 18.61 52727.69 88888.00 2007-09-19 17:16:02.905 262 18245.95 18.69 52727.71 88888.00 2007-09-19 17:16:03.405 262 18245.85 18.66 52727.77 88888.00 2007-09-19 17:16:03.905 262 18245.83 18.62 52727.82 88888.00 2007-09-19 17:16:04.405 262 18245.87 18.61 52727.71 88888.00 2007-09-19 17:16:04.905 262 18245.90 18.61 52727.60 88888.00 2007-09-19 17:16:05.405 262 18245.81 18.62 52727.67 88888.00 2007-09-19 17:16:05.905 262 18245.72 18.68 52727.70 88888.00 2007-09-19 17:16:06.405 262 18245.69 18.68 52727.60 88888.00 2007-09-19 17:16:06.905 262 18245.82 18.68 52727.56 88888.00 2007-09-19 17:16:07.405 262 18245.87 18.58 52727.56 88888.00 2007-09-19 17:16:07.905 262 18245.95 18.62 52727.57 88888.00 2007-09-19 17:16:08.405 262 18245.93 18.62 52727.73 88888.00 2007-09-19 17:16:08.905 262 18246.00 18.58 52727.76 88888.00 2007-09-19 17:16:09.405 262 18246.03 18.48 52727.69 88888.00 2007-09-19 17:16:09.905 262 18246.14 18.54 52727.50 88888.00 2007-09-19 17:16:10.405 262 18246.15 18.58 52727.52 88888.00 2007-09-19 17:16:10.905 262 18246.11 18.54 52727.55 88888.00 2007-09-19 17:16:11.405 262 18246.04 18.48 52727.53 88888.00 2007-09-19 17:16:11.905 262 18246.06 18.51 52727.53 88888.00 2007-09-19 17:16:12.405 262 18246.21 18.57 52727.38 88888.00 2007-09-19 17:16:12.905 262 18246.10 18.66 52727.41 88888.00 2007-09-19 17:16:13.405 262 18245.98 18.74 52727.46 88888.00 2007-09-19 17:16:13.905 262 18245.98 18.76 52727.45 88888.00 2007-09-19 17:16:14.405 262 18245.93 18.73 52727.36 88888.00 2007-09-19 17:16:14.905 262 18245.96 18.78 52727.45 88888.00 2007-09-19 17:16:15.405 262 18246.05 18.74 52727.47 88888.00 2007-09-19 17:16:15.905 262 18246.07 18.68 52727.55 88888.00 2007-09-19 17:16:16.405 262 18245.93 18.68 52727.54 88888.00 2007-09-19 17:16:16.905 262 18245.94 18.69 52727.43 88888.00 2007-09-19 17:16:17.405 262 18246.03 18.71 52727.47 88888.00 2007-09-19 17:16:17.905 262 18246.01 18.75 52727.50 88888.00 2007-09-19 17:16:18.405 262 18246.10 18.76 52727.46 88888.00 2007-09-19 17:16:18.905 262 18246.10 18.75 52727.57 88888.00 2007-09-19 17:16:19.405 262 18246.24 18.77 52727.67 88888.00 2007-09-19 17:16:19.905 262 18246.42 18.70 52727.56 88888.00 2007-09-19 17:16:20.405 262 18246.36 18.70 52727.50 88888.00 2007-09-19 17:16:20.905 262 18246.46 18.72 52727.53 88888.00 2007-09-19 17:16:21.405 262 18246.42 18.61 52727.69 88888.00 2007-09-19 17:16:21.905 262 18246.48 18.61 52727.72 88888.00 2007-09-19 17:16:22.405 262 18246.52 18.58 52727.65 88888.00 2007-09-19 17:16:22.905 262 18246.36 18.57 52727.65 88888.00 2007-09-19 17:16:23.405 262 18246.37 18.57 52727.72 88888.00 2007-09-19 17:16:23.905 262 18246.45 18.49 52727.68 88888.00 2007-09-19 17:16:24.405 262 18246.38 18.48 52727.60 88888.00 2007-09-19 17:16:24.905 262 18246.28 18.47 52727.64 88888.00 2007-09-19 17:16:25.405 262 18246.26 18.51 52727.68 88888.00 2007-09-19 17:16:25.905 262 18246.35 18.45 52727.78 88888.00 2007-09-19 17:16:26.405 262 18246.33 18.46 52727.79 88888.00 2007-09-19 17:16:26.905 262 18246.32 18.52 52727.71 88888.00 2007-09-19 17:16:27.405 262 18246.30 18.60 52727.59 88888.00 2007-09-19 17:16:27.905 262 18246.27 18.57 52727.56 88888.00 2007-09-19 17:16:28.405 262 18246.26 18.49 52727.61 88888.00 2007-09-19 17:16:28.905 262 18246.22 18.48 52727.69 88888.00 2007-09-19 17:16:29.405 262 18246.11 18.51 52727.75 88888.00 2007-09-19 17:16:29.905 262 18246.21 18.46 52727.73 88888.00 2007-09-19 17:16:30.405 262 18246.22 18.46 52727.61 88888.00 2007-09-19 17:16:30.905 262 18246.14 18.38 52727.56 88888.00 2007-09-19 17:16:31.405 262 18246.15 18.41 52727.59 88888.00 2007-09-19 17:16:31.905 262 18246.27 18.40 52727.50 88888.00 2007-09-19 17:16:32.405 262 18246.34 18.39 52727.40 88888.00 2007-09-19 17:16:32.905 262 18246.30 18.34 52727.36 88888.00 2007-09-19 17:16:33.405 262 18246.25 18.38 52727.37 88888.00 2007-09-19 17:16:33.905 262 18246.34 18.43 52727.36 88888.00 2007-09-19 17:16:34.405 262 18246.31 18.45 52727.42 88888.00 2007-09-19 17:16:34.905 262 18246.21 18.42 52727.56 88888.00 2007-09-19 17:16:35.405 262 18246.22 18.47 52727.48 88888.00 2007-09-19 17:16:35.905 262 18246.24 18.55 52727.48 88888.00 2007-09-19 17:16:36.405 262 18246.27 18.53 52727.53 88888.00 2007-09-19 17:16:36.905 262 18246.32 18.55 52727.48 88888.00 2007-09-19 17:16:37.405 262 18246.30 18.60 52727.44 88888.00 2007-09-19 17:16:37.905 262 18246.31 18.68 52727.53 88888.00 2007-09-19 17:16:38.405 262 18246.34 18.66 52727.60 88888.00 2007-09-19 17:16:38.905 262 18246.37 18.52 52727.69 88888.00 2007-09-19 17:16:39.405 262 18246.34 18.48 52727.64 88888.00 2007-09-19 17:16:39.905 262 18246.47 18.48 52727.54 88888.00 2007-09-19 17:16:40.405 262 18246.52 18.40 52727.48 88888.00 2007-09-19 17:16:40.905 262 18246.55 18.41 52727.52 88888.00 2007-09-19 17:16:41.405 262 18246.47 18.51 52727.58 88888.00 2007-09-19 17:16:41.905 262 18246.39 18.43 52727.56 88888.00 2007-09-19 17:16:42.405 262 18246.49 18.39 52727.48 88888.00 2007-09-19 17:16:42.905 262 18246.38 18.38 52727.45 88888.00 2007-09-19 17:16:43.405 262 18246.48 18.38 52727.45 88888.00 2007-09-19 17:16:43.905 262 18246.55 18.44 52727.43 88888.00 2007-09-19 17:16:44.405 262 18246.60 18.44 52727.35 88888.00 2007-09-19 17:16:44.905 262 18246.56 18.40 52727.31 88888.00 2007-09-19 17:16:45.405 262 18246.45 18.43 52727.40 88888.00 2007-09-19 17:16:45.905 262 18246.39 18.49 52727.49 88888.00 2007-09-19 17:16:46.405 262 18246.36 18.52 52727.38 88888.00 2007-09-19 17:16:46.905 262 18246.39 18.53 52727.30 88888.00 2007-09-19 17:16:47.405 262 18246.55 18.53 52727.38 88888.00 2007-09-19 17:16:47.905 262 18246.50 18.60 52727.47 88888.00 2007-09-19 17:16:48.405 262 18246.54 18.59 52727.38 88888.00 2007-09-19 17:16:48.905 262 18246.52 18.60 52727.42 88888.00 2007-09-19 17:16:49.405 262 18246.48 18.59 52727.38 88888.00 2007-09-19 17:16:49.905 262 18246.43 18.58 52727.38 88888.00 2007-09-19 17:16:50.405 262 18246.38 18.60 52727.41 88888.00 2007-09-19 17:16:50.905 262 18246.43 18.53 52727.43 88888.00 2007-09-19 17:16:51.405 262 18246.44 18.52 52727.50 88888.00 2007-09-19 17:16:51.905 262 18246.41 18.54 52727.49 88888.00 2007-09-19 17:16:52.405 262 18246.58 18.58 52727.47 88888.00 2007-09-19 17:16:52.905 262 18246.52 18.63 52727.50 88888.00 2007-09-19 17:16:53.405 262 18246.32 18.62 52727.54 88888.00 2007-09-19 17:16:53.905 262 18246.35 18.61 52727.43 88888.00 2007-09-19 17:16:54.405 262 18246.54 18.60 52727.38 88888.00 2007-09-19 17:16:54.905 262 18246.59 18.62 52727.41 88888.00 2007-09-19 17:16:55.405 262 18246.53 18.62 52727.41 88888.00 2007-09-19 17:16:55.905 262 18246.61 18.68 52727.45 88888.00 2007-09-19 17:16:56.405 262 18246.78 18.72 52727.50 88888.00 2007-09-19 17:16:56.905 262 18246.70 18.75 52727.52 88888.00 2007-09-19 17:16:57.405 262 18246.65 18.75 52727.47 88888.00 2007-09-19 17:16:57.905 262 18246.49 18.85 52727.48 88888.00 2007-09-19 17:16:58.405 262 18246.60 18.89 52727.56 88888.00 2007-09-19 17:16:58.905 262 18246.57 18.78 52727.52 88888.00 2007-09-19 17:16:59.405 262 18246.41 18.74 52727.44 88888.00 2007-09-19 17:16:59.905 262 18246.34 18.76 52727.49 88888.00 2007-09-19 17:17:00.405 262 18246.36 18.73 52727.53 88888.00 2007-09-19 17:17:00.905 262 18246.31 18.78 52727.47 88888.00 2007-09-19 17:17:01.405 262 18246.44 18.82 52727.52 88888.00 2007-09-19 17:17:01.905 262 18246.49 18.81 52727.41 88888.00 2007-09-19 17:17:02.405 262 18246.55 18.76 52727.34 88888.00 2007-09-19 17:17:02.905 262 18246.39 18.82 52727.36 88888.00 2007-09-19 17:17:03.405 262 18246.41 18.84 52727.41 88888.00 2007-09-19 17:17:03.905 262 18246.71 18.81 52727.46 88888.00 2007-09-19 17:17:04.405 262 18246.58 18.85 52727.52 88888.00 2007-09-19 17:17:04.905 262 18246.37 18.90 52727.47 88888.00 2007-09-19 17:17:05.405 262 18246.42 18.91 52727.47 88888.00 2007-09-19 17:17:05.905 262 18246.63 18.91 52727.57 88888.00 2007-09-19 17:17:06.405 262 18246.57 18.85 52727.60 88888.00 2007-09-19 17:17:06.905 262 18246.38 18.79 52727.68 88888.00 2007-09-19 17:17:07.405 262 18246.43 18.69 52727.61 88888.00 2007-09-19 17:17:07.905 262 18246.39 18.74 52727.71 88888.00 2007-09-19 17:17:08.405 262 18246.45 18.73 52727.76 88888.00 2007-09-19 17:17:08.905 262 18246.50 18.69 52727.65 88888.00 2007-09-19 17:17:09.405 262 18246.44 18.77 52727.58 88888.00 2007-09-19 17:17:09.905 262 18246.48 18.84 52727.67 88888.00 2007-09-19 17:17:10.405 262 18246.43 18.88 52727.67 88888.00 2007-09-19 17:17:10.905 262 18246.34 18.89 52727.58 88888.00 2007-09-19 17:17:11.405 262 18246.42 18.84 52727.64 88888.00 2007-09-19 17:17:11.905 262 18246.50 18.78 52727.66 88888.00 2007-09-19 17:17:12.405 262 18246.59 18.84 52727.60 88888.00 2007-09-19 17:17:12.905 262 18246.54 18.85 52727.54 88888.00 2007-09-19 17:17:13.405 262 18246.63 18.78 52727.56 88888.00 2007-09-19 17:17:13.905 262 18246.66 18.75 52727.61 88888.00 2007-09-19 17:17:14.405 262 18246.63 18.79 52727.61 88888.00 2007-09-19 17:17:14.905 262 18246.53 18.87 52727.56 88888.00 2007-09-19 17:17:15.405 262 18246.41 18.87 52727.57 88888.00 2007-09-19 17:17:15.905 262 18246.56 18.89 52727.56 88888.00 2007-09-19 17:17:16.405 262 18246.81 18.93 52727.46 88888.00 2007-09-19 17:17:16.905 262 18246.79 18.99 52727.41 88888.00 2007-09-19 17:17:17.405 262 18246.71 19.04 52727.48 88888.00 2007-09-19 17:17:17.905 262 18246.59 18.96 52727.53 88888.00 2007-09-19 17:17:18.405 262 18246.65 18.91 52727.60 88888.00 2007-09-19 17:17:18.905 262 18246.60 18.86 52727.69 88888.00 2007-09-19 17:17:19.405 262 18246.57 18.86 52727.64 88888.00 2007-09-19 17:17:19.905 262 18246.58 18.89 52727.70 88888.00 2007-09-19 17:17:20.405 262 18246.49 18.95 52727.73 88888.00 2007-09-19 17:17:20.905 262 18246.55 19.02 52727.70 88888.00 2007-09-19 17:17:21.405 262 18246.45 18.93 52727.59 88888.00 2007-09-19 17:17:21.905 262 18246.39 18.81 52727.70 88888.00 2007-09-19 17:17:22.405 262 18246.50 18.82 52727.72 88888.00 2007-09-19 17:17:22.905 262 18246.64 18.90 52727.71 88888.00 2007-09-19 17:17:23.405 262 18246.61 18.90 52727.68 88888.00 2007-09-19 17:17:23.905 262 18246.53 18.90 52727.64 88888.00 2007-09-19 17:17:24.405 262 18246.49 18.97 52727.62 88888.00 2007-09-19 17:17:24.905 262 18246.45 18.94 52727.71 88888.00 2007-09-19 17:17:25.405 262 18246.45 18.87 52727.82 88888.00 2007-09-19 17:17:25.905 262 18246.43 18.79 52727.61 88888.00 2007-09-19 17:17:26.405 262 18246.38 18.77 52727.60 88888.00 2007-09-19 17:17:26.905 262 18246.54 18.76 52727.71 88888.00 2007-09-19 17:17:27.405 262 18246.58 18.68 52727.82 88888.00 2007-09-19 17:17:27.905 262 18246.45 18.66 52727.73 88888.00 2007-09-19 17:17:28.405 262 18246.50 18.67 52727.92 88888.00 2007-09-19 17:17:28.905 262 18246.50 18.72 52728.18 88888.00 2007-09-19 17:17:29.405 262 18246.42 18.73 52728.00 88888.00 2007-09-19 17:17:29.905 262 18246.48 18.77 52727.75 88888.00 2007-09-19 17:17:30.405 262 18246.52 18.73 52727.66 88888.00 2007-09-19 17:17:30.905 262 18246.50 18.74 52727.66 88888.00 2007-09-19 17:17:31.405 262 18246.59 18.76 52727.70 88888.00 2007-09-19 17:17:31.905 262 18246.55 18.77 52727.69 88888.00 2007-09-19 17:17:32.405 262 18246.47 18.85 52727.72 88888.00 2007-09-19 17:17:32.905 262 18246.39 18.82 52727.75 88888.00 2007-09-19 17:17:33.405 262 18246.31 18.80 52727.71 88888.00 2007-09-19 17:17:33.905 262 18246.38 18.90 52727.68 88888.00 2007-09-19 17:17:34.405 262 18246.50 18.82 52727.56 88888.00 2007-09-19 17:17:34.905 262 18246.52 18.74 52727.70 88888.00 2007-09-19 17:17:35.405 262 18246.48 18.79 52727.80 88888.00 2007-09-19 17:17:35.905 262 18246.44 18.87 52727.75 88888.00 2007-09-19 17:17:36.405 262 18246.39 18.84 52727.73 88888.00 2007-09-19 17:17:36.905 262 18246.44 18.82 52727.67 88888.00 2007-09-19 17:17:37.405 262 18246.46 18.86 52727.66 88888.00 2007-09-19 17:17:37.905 262 18246.57 18.86 52727.69 88888.00 2007-09-19 17:17:38.405 262 18246.52 18.88 52727.60 88888.00 2007-09-19 17:17:38.905 262 18246.49 18.93 52727.49 88888.00 2007-09-19 17:17:39.405 262 18246.43 18.95 52727.50 88888.00 2007-09-19 17:17:39.905 262 18246.47 18.98 52727.62 88888.00 2007-09-19 17:17:40.405 262 18246.47 19.01 52727.62 88888.00 2007-09-19 17:17:40.905 262 18246.52 19.07 52727.57 88888.00 2007-09-19 17:17:41.405 262 18246.48 19.04 52727.53 88888.00 2007-09-19 17:17:41.905 262 18246.35 19.09 52727.55 88888.00 2007-09-19 17:17:42.405 262 18246.45 19.08 52727.60 88888.00 2007-09-19 17:17:42.905 262 18246.52 19.01 52727.65 88888.00 2007-09-19 17:17:43.405 262 18246.55 18.97 52727.71 88888.00 2007-09-19 17:17:43.905 262 18246.50 18.90 52727.66 88888.00 2007-09-19 17:17:44.405 262 18246.39 18.91 52727.69 88888.00 2007-09-19 17:17:44.905 262 18246.49 18.93 52727.75 88888.00 2007-09-19 17:17:45.405 262 18246.41 18.93 52727.76 88888.00 2007-09-19 17:17:45.905 262 18246.36 19.01 52727.75 88888.00 2007-09-19 17:17:46.405 262 18246.46 18.93 52727.64 88888.00 2007-09-19 17:17:46.905 262 18246.48 18.89 52727.60 88888.00 2007-09-19 17:17:47.405 262 18246.59 18.90 52727.72 88888.00 2007-09-19 17:17:47.905 262 18246.61 18.81 52727.69 88888.00 2007-09-19 17:17:48.405 262 18246.65 18.81 52727.62 88888.00 2007-09-19 17:17:48.905 262 18246.66 18.80 52727.61 88888.00 2007-09-19 17:17:49.405 262 18246.63 18.88 52727.60 88888.00 2007-09-19 17:17:49.905 262 18246.58 18.94 52727.71 88888.00 2007-09-19 17:17:50.405 262 18246.68 19.00 52727.76 88888.00 2007-09-19 17:17:50.905 262 18246.65 18.99 52727.69 88888.00 2007-09-19 17:17:51.405 262 18246.57 19.01 52727.64 88888.00 2007-09-19 17:17:51.905 262 18246.61 18.95 52727.57 88888.00 2007-09-19 17:17:52.405 262 18246.57 18.93 52727.65 88888.00 2007-09-19 17:17:52.905 262 18246.68 18.96 52727.54 88888.00 2007-09-19 17:17:53.405 262 18246.69 19.00 52727.48 88888.00 2007-09-19 17:17:53.905 262 18246.68 18.95 52727.54 88888.00 2007-09-19 17:17:54.405 262 18246.70 18.95 52727.60 88888.00 2007-09-19 17:17:54.905 262 18246.68 18.94 52727.60 88888.00 2007-09-19 17:17:55.405 262 18246.70 18.93 52727.66 88888.00 2007-09-19 17:17:55.905 262 18246.66 18.96 52727.67 88888.00 2007-09-19 17:17:56.405 262 18246.66 18.97 52727.61 88888.00 2007-09-19 17:17:56.905 262 18246.54 18.92 52727.68 88888.00 2007-09-19 17:17:57.405 262 18246.59 18.81 52727.68 88888.00 2007-09-19 17:17:57.905 262 18246.66 18.79 52727.71 88888.00 2007-09-19 17:17:58.405 262 18246.66 18.80 52727.90 88888.00 2007-09-19 17:17:58.905 262 18246.66 18.81 52727.76 88888.00 2007-09-19 17:17:59.405 262 18246.68 18.81 52727.77 88888.00 2007-09-19 17:17:59.905 262 18246.71 18.81 52727.75 88888.00 2007-09-19 17:18:00.405 262 18246.66 18.78 52727.70 88888.00 2007-09-19 17:18:00.905 262 18246.64 18.74 52727.73 88888.00 2007-09-19 17:18:01.405 262 18246.66 18.84 52727.68 88888.00 2007-09-19 17:18:01.905 262 18246.66 18.77 52727.59 88888.00 2007-09-19 17:18:02.405 262 18246.65 18.73 52727.60 88888.00 2007-09-19 17:18:02.905 262 18246.63 18.76 52727.62 88888.00 2007-09-19 17:18:03.405 262 18246.74 18.69 52727.66 88888.00 2007-09-19 17:18:03.905 262 18246.74 18.70 52727.79 88888.00 2007-09-19 17:18:04.405 262 18246.66 18.77 52727.90 88888.00 2007-09-19 17:18:04.905 262 18246.63 18.81 52727.90 88888.00 2007-09-19 17:18:05.405 262 18246.75 18.86 52727.77 88888.00 2007-09-19 17:18:05.905 262 18246.68 18.81 52727.73 88888.00 2007-09-19 17:18:06.405 262 18246.60 18.82 52727.75 88888.00 2007-09-19 17:18:06.905 262 18246.60 18.85 52727.79 88888.00 2007-09-19 17:18:07.405 262 18246.57 18.73 52727.85 88888.00 2007-09-19 17:18:07.905 262 18246.47 18.69 52727.80 88888.00 2007-09-19 17:18:08.405 262 18246.57 18.70 52727.65 88888.00 2007-09-19 17:18:08.905 262 18246.58 18.67 52727.67 88888.00 2007-09-19 17:18:09.405 262 18246.61 18.67 52727.60 88888.00 2007-09-19 17:18:09.905 262 18246.67 18.67 52727.65 88888.00 2007-09-19 17:18:10.405 262 18246.67 18.74 52727.65 88888.00 2007-09-19 17:18:10.905 262 18246.59 18.76 52727.73 88888.00 2007-09-19 17:18:11.405 262 18246.65 18.74 52727.65 88888.00 2007-09-19 17:18:11.905 262 18246.78 18.71 52727.52 88888.00 2007-09-19 17:18:12.405 262 18246.66 18.71 52727.57 88888.00 2007-09-19 17:18:12.905 262 18246.60 18.68 52727.59 88888.00 2007-09-19 17:18:13.405 262 18246.54 18.61 52727.57 88888.00 2007-09-19 17:18:13.905 262 18246.74 18.55 52727.49 88888.00 2007-09-19 17:18:14.405 262 18246.61 18.60 52727.52 88888.00 2007-09-19 17:18:14.905 262 18246.60 18.62 52727.70 88888.00 2007-09-19 17:18:15.405 262 18246.57 18.55 52727.85 88888.00 2007-09-19 17:18:15.905 262 18246.50 18.52 52727.81 88888.00 2007-09-19 17:18:16.405 262 18246.58 18.56 52727.77 88888.00 2007-09-19 17:18:16.905 262 18246.49 18.60 52727.79 88888.00 2007-09-19 17:18:17.405 262 18246.63 18.59 52727.82 88888.00 2007-09-19 17:18:17.905 262 18246.68 18.66 52727.84 88888.00 2007-09-19 17:18:18.405 262 18246.63 18.71 52727.77 88888.00 2007-09-19 17:18:18.905 262 18246.57 18.73 52727.75 88888.00 2007-09-19 17:18:19.405 262 18246.52 18.65 52727.75 88888.00 2007-09-19 17:18:19.905 262 18246.58 18.52 52727.88 88888.00 2007-09-19 17:18:20.405 262 18246.60 18.55 52727.77 88888.00 2007-09-19 17:18:20.905 262 18246.67 18.59 52727.66 88888.00 2007-09-19 17:18:21.405 262 18246.61 18.68 52727.66 88888.00 2007-09-19 17:18:21.905 262 18246.63 18.69 52727.71 88888.00 2007-09-19 17:18:22.405 262 18246.58 18.74 52727.72 88888.00 2007-09-19 17:18:22.905 262 18246.55 18.86 52727.73 88888.00 2007-09-19 17:18:23.405 262 18246.55 18.85 52727.70 88888.00 2007-09-19 17:18:23.905 262 18246.42 18.75 52727.65 88888.00 2007-09-19 17:18:24.405 262 18246.59 18.64 52727.72 88888.00 2007-09-19 17:18:24.905 262 18246.61 18.64 52727.70 88888.00 2007-09-19 17:18:25.405 262 18246.43 18.71 52727.60 88888.00 2007-09-19 17:18:25.905 262 18246.48 18.70 52727.55 88888.00 2007-09-19 17:18:26.405 262 18246.38 18.63 52727.69 88888.00 2007-09-19 17:18:26.905 262 18246.43 18.57 52727.80 88888.00 2007-09-19 17:18:27.405 262 18246.43 18.52 52727.90 88888.00 2007-09-19 17:18:27.905 262 18246.18 18.55 52727.91 88888.00 2007-09-19 17:18:28.405 262 18246.23 18.49 52727.87 88888.00 2007-09-19 17:18:28.905 262 18246.44 18.47 52727.77 88888.00 2007-09-19 17:18:29.405 262 18246.46 18.52 52727.80 88888.00 2007-09-19 17:18:29.905 262 18246.36 18.57 52727.66 88888.00 2007-09-19 17:18:30.405 262 18246.36 18.54 52727.61 88888.00 2007-09-19 17:18:30.905 262 18246.35 18.58 52727.69 88888.00 2007-09-19 17:18:31.405 262 18246.37 18.62 52727.61 88888.00 2007-09-19 17:18:31.905 262 18246.39 18.55 52727.62 88888.00 2007-09-19 17:18:32.405 262 18246.43 18.62 52727.48 88888.00 2007-09-19 17:18:32.905 262 18246.43 18.62 52727.43 88888.00 2007-09-19 17:18:33.405 262 18246.45 18.67 52727.44 88888.00 2007-09-19 17:18:33.905 262 18246.52 18.72 52727.47 88888.00 2007-09-19 17:18:34.405 262 18246.52 18.76 52727.47 88888.00 2007-09-19 17:18:34.905 262 18246.53 18.70 52727.50 88888.00 2007-09-19 17:18:35.405 262 18246.52 18.71 52727.65 88888.00 2007-09-19 17:18:35.905 262 18246.53 18.66 52727.76 88888.00 2007-09-19 17:18:36.405 262 18246.48 18.60 52727.67 88888.00 2007-09-19 17:18:36.905 262 18246.35 18.61 52727.57 88888.00 2007-09-19 17:18:37.405 262 18246.36 18.62 52727.67 88888.00 2007-09-19 17:18:37.905 262 18246.38 18.59 52727.61 88888.00 2007-09-19 17:18:38.405 262 18246.47 18.53 52727.61 88888.00 2007-09-19 17:18:38.905 262 18246.56 18.57 52727.58 88888.00 2007-09-19 17:18:39.405 262 18246.58 18.66 52727.59 88888.00 2007-09-19 17:18:39.905 262 18246.50 18.64 52727.66 88888.00 2007-09-19 17:18:40.405 262 18246.50 18.59 52727.72 88888.00 2007-09-19 17:18:40.905 262 18246.49 18.57 52727.69 88888.00 2007-09-19 17:18:41.405 262 18246.45 18.63 52727.56 88888.00 2007-09-19 17:18:41.905 262 18246.52 18.62 52727.57 88888.00 2007-09-19 17:18:42.405 262 18246.55 18.56 52727.61 88888.00 2007-09-19 17:18:42.905 262 18246.63 18.57 52727.70 88888.00 2007-09-19 17:18:43.405 262 18246.58 18.61 52727.66 88888.00 2007-09-19 17:18:43.905 262 18246.64 18.67 52727.58 88888.00 2007-09-19 17:18:44.405 262 18246.66 18.52 52727.66 88888.00 2007-09-19 17:18:44.905 262 18246.56 18.38 52727.77 88888.00 2007-09-19 17:18:45.405 262 18246.58 18.40 52727.91 88888.00 2007-09-19 17:18:45.905 262 18246.60 18.42 52728.03 88888.00 2007-09-19 17:18:46.405 262 18246.58 18.41 52727.84 88888.00 2007-09-19 17:18:46.905 262 18246.56 18.48 52727.76 88888.00 2007-09-19 17:18:47.405 262 18246.58 18.49 52727.78 88888.00 2007-09-19 17:18:47.905 262 18246.66 18.41 52727.81 88888.00 2007-09-19 17:18:48.405 262 18246.58 18.49 52727.83 88888.00 2007-09-19 17:18:48.905 262 18246.58 18.52 52727.79 88888.00 2007-09-19 17:18:49.405 262 18246.58 18.46 52727.79 88888.00 2007-09-19 17:18:49.905 262 18246.66 18.47 52727.80 88888.00 2007-09-19 17:18:50.405 262 18246.75 18.61 52727.77 88888.00 2007-09-19 17:18:50.905 262 18246.71 18.59 52727.78 88888.00 2007-09-19 17:18:51.405 262 18246.72 18.58 52727.88 88888.00 2007-09-19 17:18:51.905 262 18246.79 18.54 52727.87 88888.00 2007-09-19 17:18:52.405 262 18246.60 18.59 52727.75 88888.00 2007-09-19 17:18:52.905 262 18246.65 18.57 52727.72 88888.00 2007-09-19 17:18:53.405 262 18246.79 18.49 52727.67 88888.00 2007-09-19 17:18:53.905 262 18246.77 18.48 52727.79 88888.00 2007-09-19 17:18:54.405 262 18246.79 18.45 52727.93 88888.00 2007-09-19 17:18:54.905 262 18246.78 18.42 52727.91 88888.00 2007-09-19 17:18:55.405 262 18246.81 18.33 52727.75 88888.00 2007-09-19 17:18:55.905 262 18246.79 18.36 52727.60 88888.00 2007-09-19 17:18:56.405 262 18246.88 18.48 52727.58 88888.00 2007-09-19 17:18:56.905 262 18246.90 18.46 52727.43 88888.00 2007-09-19 17:18:57.405 262 18246.83 18.43 52727.47 88888.00 2007-09-19 17:18:57.905 262 18246.76 18.42 52727.54 88888.00 2007-09-19 17:18:58.405 262 18246.83 18.46 52727.67 88888.00 2007-09-19 17:18:58.905 262 18246.79 18.43 52727.82 88888.00 2007-09-19 17:18:59.405 262 18246.88 18.43 52727.68 88888.00 2007-09-19 17:18:59.905 262 18246.74 18.41 52727.44 88888.00 2007-09-19 17:19:00.405 262 18246.77 18.45 52727.42 88888.00 2007-09-19 17:19:00.905 262 18246.80 18.53 52727.41 88888.00 2007-09-19 17:19:01.405 262 18246.71 18.49 52727.29 88888.00 2007-09-19 17:19:01.905 262 18246.72 18.55 52727.41 88888.00 2007-09-19 17:19:02.405 262 18246.67 18.55 52727.49 88888.00 2007-09-19 17:19:02.905 262 18246.72 18.53 52727.44 88888.00 2007-09-19 17:19:03.405 262 18246.76 18.48 52727.41 88888.00 2007-09-19 17:19:03.905 262 18246.75 18.39 52727.41 88888.00 2007-09-19 17:19:04.405 262 18246.64 18.41 52727.40 88888.00 2007-09-19 17:19:04.905 262 18246.74 18.42 52727.42 88888.00 2007-09-19 17:19:05.405 262 18246.87 18.34 52727.49 88888.00 2007-09-19 17:19:05.905 262 18246.86 18.39 52727.47 88888.00 2007-09-19 17:19:06.405 262 18246.85 18.44 52727.34 88888.00 2007-09-19 17:19:06.905 262 18246.59 18.46 52727.36 88888.00 2007-09-19 17:19:07.405 262 18246.63 18.52 52727.32 88888.00 2007-09-19 17:19:07.905 262 18246.67 18.44 52727.35 88888.00 2007-09-19 17:19:08.405 262 18246.49 18.37 52727.31 88888.00 2007-09-19 17:19:08.905 262 18246.56 18.32 52727.35 88888.00 2007-09-19 17:19:09.405 262 18246.65 18.30 52727.43 88888.00 2007-09-19 17:19:09.905 262 18246.63 18.27 52727.46 88888.00 2007-09-19 17:19:10.405 262 18246.68 18.26 52727.44 88888.00 2007-09-19 17:19:10.905 262 18246.70 18.25 52727.35 88888.00 2007-09-19 17:19:11.405 262 18246.79 18.24 52727.38 88888.00 2007-09-19 17:19:11.905 262 18246.76 18.22 52727.47 88888.00 2007-09-19 17:19:12.405 262 18246.66 18.19 52727.44 88888.00 2007-09-19 17:19:12.905 262 18246.69 18.26 52727.29 88888.00 2007-09-19 17:19:13.405 262 18246.75 18.35 52727.30 88888.00 2007-09-19 17:19:13.905 262 18246.76 18.37 52727.37 88888.00 2007-09-19 17:19:14.405 262 18246.80 18.36 52727.32 88888.00 2007-09-19 17:19:14.905 262 18246.83 18.31 52727.24 88888.00 2007-09-19 17:19:15.405 262 18246.75 18.37 52727.23 88888.00 2007-09-19 17:19:15.905 262 18246.70 18.41 52727.11 88888.00 2007-09-19 17:19:16.405 262 18246.72 18.42 52727.17 88888.00 2007-09-19 17:19:16.905 262 18246.88 18.33 52727.40 88888.00 2007-09-19 17:19:17.405 262 18246.82 18.33 52727.38 88888.00 2007-09-19 17:19:17.905 262 18246.54 18.37 52727.41 88888.00 2007-09-19 17:19:18.405 262 18246.48 18.34 52727.45 88888.00 2007-09-19 17:19:18.905 262 18246.58 18.27 52727.38 88888.00 2007-09-19 17:19:19.405 262 18246.68 18.32 52727.55 88888.00 2007-09-19 17:19:19.905 262 18246.60 18.38 52727.52 88888.00 2007-09-19 17:19:20.405 262 18246.63 18.39 52727.44 88888.00 2007-09-19 17:19:20.905 262 18246.54 18.34 52727.45 88888.00 2007-09-19 17:19:21.405 262 18246.66 18.32 52727.41 88888.00 2007-09-19 17:19:21.905 262 18246.70 18.35 52727.35 88888.00 2007-09-19 17:19:22.405 262 18246.68 18.30 52727.35 88888.00 2007-09-19 17:19:22.905 262 18246.74 18.27 52727.49 88888.00 2007-09-19 17:19:23.405 262 18246.71 18.31 52727.56 88888.00 2007-09-19 17:19:23.905 262 18246.67 18.28 52727.60 88888.00 2007-09-19 17:19:24.405 262 18246.69 18.28 52727.57 88888.00 2007-09-19 17:19:24.905 262 18246.72 18.24 52727.56 88888.00 2007-09-19 17:19:25.405 262 18246.69 18.14 52727.53 88888.00 2007-09-19 17:19:25.905 262 18246.66 18.10 52727.56 88888.00 2007-09-19 17:19:26.405 262 18246.56 18.10 52727.58 88888.00 2007-09-19 17:19:26.905 262 18246.69 18.12 52727.65 88888.00 2007-09-19 17:19:27.405 262 18246.74 18.20 52727.73 88888.00 2007-09-19 17:19:27.905 262 18246.67 18.15 52727.76 88888.00 2007-09-19 17:19:28.405 262 18246.75 18.21 52727.70 88888.00 2007-09-19 17:19:28.905 262 18246.78 18.19 52727.68 88888.00 2007-09-19 17:19:29.405 262 18246.77 18.10 52727.59 88888.00 2007-09-19 17:19:29.905 262 18246.65 18.15 52727.62 88888.00 2007-09-19 17:19:30.405 262 18246.50 18.21 52727.61 88888.00 2007-09-19 17:19:30.905 262 18246.55 18.31 52727.60 88888.00 2007-09-19 17:19:31.405 262 18246.63 18.20 52727.66 88888.00 2007-09-19 17:19:31.905 262 18246.71 18.16 52727.62 88888.00 2007-09-19 17:19:32.405 262 18246.67 18.20 52727.67 88888.00 2007-09-19 17:19:32.905 262 18246.59 18.18 52727.73 88888.00 2007-09-19 17:19:33.405 262 18246.61 18.22 52727.66 88888.00 2007-09-19 17:19:33.905 262 18246.72 18.23 52727.71 88888.00 2007-09-19 17:19:34.405 262 18246.71 18.20 52727.65 88888.00 2007-09-19 17:19:34.905 262 18246.71 18.13 52727.54 88888.00 2007-09-19 17:19:35.405 262 18246.66 18.15 52727.68 88888.00 2007-09-19 17:19:35.905 262 18246.72 18.25 52727.80 88888.00 2007-09-19 17:19:36.405 262 18246.85 18.25 52727.72 88888.00 2007-09-19 17:19:36.905 262 18246.85 18.14 52727.67 88888.00 2007-09-19 17:19:37.405 262 18246.76 18.07 52727.73 88888.00 2007-09-19 17:19:37.905 262 18246.79 18.16 52727.72 88888.00 2007-09-19 17:19:38.405 262 18246.75 18.12 52727.61 88888.00 2007-09-19 17:19:38.905 262 18246.86 18.20 52727.59 88888.00 2007-09-19 17:19:39.405 262 18246.71 18.31 52727.55 88888.00 2007-09-19 17:19:39.905 262 18246.58 18.21 52727.47 88888.00 2007-09-19 17:19:40.405 262 18246.49 18.18 52727.43 88888.00 2007-09-19 17:19:40.905 262 18246.48 18.16 52727.49 88888.00 2007-09-19 17:19:41.405 262 18246.54 18.08 52727.56 88888.00 2007-09-19 17:19:41.905 262 18246.57 18.08 52727.57 88888.00 2007-09-19 17:19:42.405 262 18246.53 18.10 52727.58 88888.00 2007-09-19 17:19:42.905 262 18246.66 18.08 52727.58 88888.00 2007-09-19 17:19:43.405 262 18246.65 18.08 52727.62 88888.00 2007-09-19 17:19:43.905 262 18246.57 18.09 52727.69 88888.00 2007-09-19 17:19:44.405 262 18246.57 18.14 52727.68 88888.00 2007-09-19 17:19:44.905 262 18246.61 18.13 52727.65 88888.00 2007-09-19 17:19:45.405 262 18246.66 18.15 52727.72 88888.00 2007-09-19 17:19:45.905 262 18246.72 18.19 52727.88 88888.00 2007-09-19 17:19:46.405 262 18246.68 18.06 52727.84 88888.00 2007-09-19 17:19:46.905 262 18246.61 18.05 52727.73 88888.00 2007-09-19 17:19:47.405 262 18246.63 18.12 52727.66 88888.00 2007-09-19 17:19:47.905 262 18246.63 18.10 52727.69 88888.00 2007-09-19 17:19:48.405 262 18246.49 18.04 52727.70 88888.00 2007-09-19 17:19:48.905 262 18246.46 18.07 52727.67 88888.00 2007-09-19 17:19:49.405 262 18246.21 18.11 52727.75 88888.00 2007-09-19 17:19:49.905 262 18246.41 18.13 52727.72 88888.00 2007-09-19 17:19:50.405 262 18246.52 18.16 52727.65 88888.00 2007-09-19 17:19:50.905 262 18246.60 18.09 52727.68 88888.00 2007-09-19 17:19:51.405 262 18246.54 17.98 52727.76 88888.00 2007-09-19 17:19:51.905 262 18246.60 18.04 52727.80 88888.00 2007-09-19 17:19:52.405 262 18246.69 18.07 52727.78 88888.00 2007-09-19 17:19:52.905 262 18246.68 18.02 52727.73 88888.00 2007-09-19 17:19:53.405 262 18246.66 18.01 52727.65 88888.00 2007-09-19 17:19:53.905 262 18246.70 17.97 52727.61 88888.00 2007-09-19 17:19:54.405 262 18246.68 17.94 52727.61 88888.00 2007-09-19 17:19:54.905 262 18246.74 17.89 52727.53 88888.00 2007-09-19 17:19:55.405 262 18246.69 17.92 52727.43 88888.00 2007-09-19 17:19:55.905 262 18246.75 17.96 52727.40 88888.00 2007-09-19 17:19:56.405 262 18246.69 17.99 52727.40 88888.00 2007-09-19 17:19:56.905 262 18246.59 18.04 52727.41 88888.00 2007-09-19 17:19:57.405 262 18246.54 18.04 52727.58 88888.00 2007-09-19 17:19:57.905 262 18246.50 17.99 52727.48 88888.00 2007-09-19 17:19:58.402 262 18246.44 17.98 52727.20 88888.00 2007-09-19 17:19:58.902 262 18246.45 18.00 52727.15 88888.00 2007-09-19 17:19:59.402 262 18246.56 18.03 52727.20 88888.00 2007-09-19 17:19:59.902 262 18246.54 18.03 52727.27 88888.00 2007-09-19 17:20:00.402 262 18246.49 17.96 52727.27 88888.00 2007-09-19 17:20:00.902 262 18246.64 17.98 52727.41 88888.00 2007-09-19 17:20:01.402 262 18246.64 18.02 52727.57 88888.00 2007-09-19 17:20:01.902 262 18246.56 18.00 52727.60 88888.00 2007-09-19 17:20:02.402 262 18246.61 17.97 52727.61 88888.00 2007-09-19 17:20:02.902 262 18246.63 17.86 52727.66 88888.00 2007-09-19 17:20:03.402 262 18246.59 17.86 52727.62 88888.00 2007-09-19 17:20:03.902 262 18246.48 17.88 52727.58 88888.00 2007-09-19 17:20:04.402 262 18246.49 17.84 52727.53 88888.00 2007-09-19 17:20:04.902 262 18246.57 17.81 52727.57 88888.00 2007-09-19 17:20:05.402 262 18246.70 17.79 52727.45 88888.00 2007-09-19 17:20:05.902 262 18246.60 17.86 52727.41 88888.00 2007-09-19 17:20:06.402 262 18246.55 17.88 52727.45 88888.00 2007-09-19 17:20:06.902 262 18246.61 17.90 52727.47 88888.00 2007-09-19 17:20:07.402 262 18246.68 17.88 52727.52 88888.00 2007-09-19 17:20:07.902 262 18246.58 17.84 52727.43 88888.00 2007-09-19 17:20:08.402 262 18246.47 17.85 52727.33 88888.00 2007-09-19 17:20:08.902 262 18246.45 17.81 52727.37 88888.00 2007-09-19 17:20:09.402 262 18246.56 17.87 52727.38 88888.00 2007-09-19 17:20:09.902 262 18246.63 17.94 52727.35 88888.00 2007-09-19 17:20:10.402 262 18246.63 17.94 52727.38 88888.00 2007-09-19 17:20:10.902 262 18246.70 17.95 52727.47 88888.00 2007-09-19 17:20:11.402 262 18246.74 17.94 52727.48 88888.00 2007-09-19 17:20:11.902 262 18246.74 17.91 52727.38 88888.00 2007-09-19 17:20:12.402 262 18246.69 17.93 52727.27 88888.00 2007-09-19 17:20:12.902 262 18246.76 17.96 52727.22 88888.00 2007-09-19 17:20:13.402 262 18246.74 17.87 52727.25 88888.00 2007-09-19 17:20:13.902 262 18246.71 17.89 52727.34 88888.00 2007-09-19 17:20:14.402 262 18246.69 17.82 52727.36 88888.00 2007-09-19 17:20:14.902 262 18246.59 17.84 52727.29 88888.00 2007-09-19 17:20:15.402 262 18246.61 17.89 52727.36 88888.00 2007-09-19 17:20:15.902 262 18246.67 17.88 52727.43 88888.00 2007-09-19 17:20:16.402 262 18246.56 17.85 52727.47 88888.00 2007-09-19 17:20:16.902 262 18246.54 17.88 52727.56 88888.00 2007-09-19 17:20:17.402 262 18246.60 17.87 52727.49 88888.00 2007-09-19 17:20:17.902 262 18246.79 17.86 52727.45 88888.00 2007-09-19 17:20:18.402 262 18246.70 17.89 52727.49 88888.00 2007-09-19 17:20:18.902 262 18246.66 17.80 52727.58 88888.00 2007-09-19 17:20:19.402 262 18246.63 17.73 52727.56 88888.00 2007-09-19 17:20:19.902 262 18246.61 17.73 52727.53 88888.00 2007-09-19 17:20:20.402 262 18246.68 17.75 52727.50 88888.00 2007-09-19 17:20:20.902 262 18246.67 17.76 52727.49 88888.00 2007-09-19 17:20:21.402 262 18246.56 17.77 52727.42 88888.00 2007-09-19 17:20:21.902 262 18246.60 17.78 52727.47 88888.00 2007-09-19 17:20:22.402 262 18246.53 17.76 52727.62 88888.00 2007-09-19 17:20:22.902 262 18246.49 17.73 52727.56 88888.00 2007-09-19 17:20:23.402 262 18246.64 17.80 52727.60 88888.00 2007-09-19 17:20:23.902 262 18246.66 17.79 52727.71 88888.00 2007-09-19 17:20:24.402 262 18246.74 17.84 52727.82 88888.00 2007-09-19 17:20:24.902 262 18246.68 17.79 52727.76 88888.00 2007-09-19 17:20:25.402 262 18246.64 17.73 52727.77 88888.00 2007-09-19 17:20:25.902 262 18246.59 17.77 52727.89 88888.00 2007-09-19 17:20:26.402 262 18246.68 17.75 52727.85 88888.00 2007-09-19 17:20:26.902 262 18246.60 17.72 52727.73 88888.00 2007-09-19 17:20:27.402 262 18246.65 17.80 52727.64 88888.00 2007-09-19 17:20:27.902 262 18246.71 17.93 52727.68 88888.00 2007-09-19 17:20:28.402 262 18246.67 17.95 52727.71 88888.00 2007-09-19 17:20:28.902 262 18246.66 17.94 52727.84 88888.00 2007-09-19 17:20:29.402 262 18246.76 17.90 52727.73 88888.00 2007-09-19 17:20:29.902 262 18246.86 17.90 52727.73 88888.00 2007-09-19 17:20:30.402 262 18246.68 17.94 52727.76 88888.00 2007-09-19 17:20:30.902 262 18246.60 18.01 52727.76 88888.00 2007-09-19 17:20:31.402 262 18246.59 17.89 52727.84 88888.00 2007-09-19 17:20:31.902 262 18246.60 17.78 52727.93 88888.00 2007-09-19 17:20:32.402 262 18246.71 17.85 52727.95 88888.00 2007-09-19 17:20:32.902 262 18246.69 17.84 52727.91 88888.00 2007-09-19 17:20:33.402 262 18246.58 17.86 52727.70 88888.00 2007-09-19 17:20:33.902 262 18246.49 17.86 52727.68 88888.00 2007-09-19 17:20:34.402 262 18246.53 17.80 52727.71 88888.00 2007-09-19 17:20:34.902 262 18246.49 17.78 52727.75 88888.00 2007-09-19 17:20:35.402 262 18246.55 17.73 52727.67 88888.00 2007-09-19 17:20:35.902 262 18246.64 17.74 52727.75 88888.00 2007-09-19 17:20:36.402 262 18246.57 17.72 52727.67 88888.00 2007-09-19 17:20:36.902 262 18246.49 17.70 52727.69 88888.00 2007-09-19 17:20:37.402 262 18246.50 17.80 52727.70 88888.00 2007-09-19 17:20:37.902 262 18246.45 17.88 52727.79 88888.00 2007-09-19 17:20:38.402 262 18246.41 17.80 52727.85 88888.00 2007-09-19 17:20:38.902 262 18246.60 17.76 52727.85 88888.00 2007-09-19 17:20:39.402 262 18246.56 17.68 52727.91 88888.00 2007-09-19 17:20:39.902 262 18246.63 17.61 52728.01 88888.00 2007-09-19 17:20:40.402 262 18246.56 17.58 52727.99 88888.00 2007-09-19 17:20:40.902 262 18246.50 17.60 52727.81 88888.00 2007-09-19 17:20:41.402 262 18246.46 17.64 52727.76 88888.00 2007-09-19 17:20:41.902 262 18246.47 17.63 52727.70 88888.00 2007-09-19 17:20:42.402 262 18246.47 17.57 52727.75 88888.00 2007-09-19 17:20:42.902 262 18246.47 17.60 52727.79 88888.00 2007-09-19 17:20:43.402 262 18246.38 17.63 52727.73 88888.00 2007-09-19 17:20:43.902 262 18246.41 17.61 52727.75 88888.00 2007-09-19 17:20:44.402 262 18246.43 17.62 52727.84 88888.00 2007-09-19 17:20:44.902 262 18246.45 17.69 52727.83 88888.00 2007-09-19 17:20:45.402 262 18246.39 17.68 52727.81 88888.00 2007-09-19 17:20:45.902 262 18246.43 17.65 52727.77 88888.00 2007-09-19 17:20:46.402 262 18246.37 17.58 52727.75 88888.00 2007-09-19 17:20:46.902 262 18246.44 17.55 52727.78 88888.00 2007-09-19 17:20:47.402 262 18246.52 17.53 52727.76 88888.00 2007-09-19 17:20:47.902 262 18246.52 17.61 52727.69 88888.00 2007-09-19 17:20:48.402 262 18246.49 17.66 52727.65 88888.00 2007-09-19 17:20:48.902 262 18246.46 17.73 52727.68 88888.00 2007-09-19 17:20:49.402 262 18246.45 17.74 52727.60 88888.00 2007-09-19 17:20:49.902 262 18246.44 17.78 52727.59 88888.00 2007-09-19 17:20:50.402 262 18246.38 17.73 52727.54 88888.00 2007-09-19 17:20:50.902 262 18246.48 17.63 52727.52 88888.00 2007-09-19 17:20:51.402 262 18246.47 17.65 52727.54 88888.00 2007-09-19 17:20:51.902 262 18246.37 17.64 52727.57 88888.00 2007-09-19 17:20:52.402 262 18246.39 17.61 52727.58 88888.00 2007-09-19 17:20:52.902 262 18246.46 17.51 52727.73 88888.00 2007-09-19 17:20:53.402 262 18246.37 17.56 52727.82 88888.00 2007-09-19 17:20:53.902 262 18246.44 17.60 52727.82 88888.00 2007-09-19 17:20:54.402 262 18246.50 17.54 52727.81 88888.00 2007-09-19 17:20:54.902 262 18246.44 17.59 52727.69 88888.00 2007-09-19 17:20:55.402 262 18246.36 17.60 52727.70 88888.00 2007-09-19 17:20:55.902 262 18246.47 17.67 52727.70 88888.00 2007-09-19 17:20:56.402 262 18246.38 17.74 52727.76 88888.00 2007-09-19 17:20:56.902 262 18246.31 17.65 52727.72 88888.00 2007-09-19 17:20:57.402 262 18246.27 17.66 52727.75 88888.00 2007-09-19 17:20:57.902 262 18246.32 17.66 52727.77 88888.00 2007-09-19 17:20:58.402 262 18246.27 17.63 52727.73 88888.00 2007-09-19 17:20:58.902 262 18246.24 17.66 52727.80 88888.00 2007-09-19 17:20:59.402 262 18246.37 17.75 52727.84 88888.00 2007-09-19 17:20:59.902 262 18246.35 17.69 52727.77 88888.00 2007-09-19 17:21:00.402 262 18246.24 17.69 52727.71 88888.00 2007-09-19 17:21:00.902 262 18246.28 17.65 52727.87 88888.00 2007-09-19 17:21:01.402 262 18246.31 17.62 52727.89 88888.00 2007-09-19 17:21:01.902 262 18246.27 17.69 52727.75 88888.00 2007-09-19 17:21:02.402 262 18246.37 17.69 52727.70 88888.00 2007-09-19 17:21:02.902 262 18246.31 17.64 52727.77 88888.00 2007-09-19 17:21:03.402 262 18246.22 17.67 52727.75 88888.00 2007-09-19 17:21:03.902 262 18246.18 17.62 52727.75 88888.00 2007-09-19 17:21:04.402 262 18246.13 17.64 52727.80 88888.00 2007-09-19 17:21:04.902 262 18246.01 17.67 52727.70 88888.00 2007-09-19 17:21:05.402 262 18246.03 17.69 52727.59 88888.00 2007-09-19 17:21:05.902 262 18246.03 17.69 52727.65 88888.00 2007-09-19 17:21:06.402 262 18246.11 17.65 52727.77 88888.00 2007-09-19 17:21:06.902 262 18246.16 17.69 52727.85 88888.00 2007-09-19 17:21:07.402 262 18246.12 17.72 52727.85 88888.00 2007-09-19 17:21:07.902 262 18246.04 17.69 52727.82 88888.00 2007-09-19 17:21:08.402 262 18245.95 17.60 52727.77 88888.00 2007-09-19 17:21:08.902 262 18245.95 17.58 52727.76 88888.00 2007-09-19 17:21:09.402 262 18245.85 17.59 52727.71 88888.00 2007-09-19 17:21:09.902 262 18245.96 17.62 52727.65 88888.00 2007-09-19 17:21:10.402 262 18246.11 17.63 52727.72 88888.00 2007-09-19 17:21:10.902 262 18246.11 17.59 52727.81 88888.00 2007-09-19 17:21:11.402 262 18246.13 17.66 52727.71 88888.00 2007-09-19 17:21:11.902 262 18246.05 17.61 52727.67 88888.00 2007-09-19 17:21:12.402 262 18246.09 17.59 52727.72 88888.00 2007-09-19 17:21:12.902 262 18246.05 17.73 52727.69 88888.00 2007-09-19 17:21:13.402 262 18246.07 17.85 52727.66 88888.00 2007-09-19 17:21:13.902 262 18245.99 17.74 52727.73 88888.00 2007-09-19 17:21:14.402 262 18246.00 17.71 52727.68 88888.00 2007-09-19 17:21:14.902 262 18246.26 17.69 52727.70 88888.00 2007-09-19 17:21:15.402 262 18246.13 17.62 52727.79 88888.00 2007-09-19 17:21:15.902 262 18246.32 17.56 52727.69 88888.00 2007-09-19 17:21:16.402 262 18246.22 17.55 52727.67 88888.00 2007-09-19 17:21:16.902 262 18246.07 17.53 52727.84 88888.00 2007-09-19 17:21:17.402 262 18246.17 17.51 52727.83 88888.00 2007-09-19 17:21:17.902 262 18246.15 17.56 52727.72 88888.00 2007-09-19 17:21:18.402 262 18246.09 17.58 52727.69 88888.00 2007-09-19 17:21:18.902 262 18245.94 17.49 52727.68 88888.00 2007-09-19 17:21:19.402 262 18245.81 17.48 52727.58 88888.00 2007-09-19 17:21:19.902 262 18245.72 17.47 52727.59 88888.00 2007-09-19 17:21:20.402 262 18245.91 17.47 52727.65 88888.00 2007-09-19 17:21:20.902 262 18245.99 17.47 52727.79 88888.00 2007-09-19 17:21:21.402 262 18246.01 17.53 52727.80 88888.00 2007-09-19 17:21:21.902 262 18246.00 17.60 52727.72 88888.00 2007-09-19 17:21:22.402 262 18245.94 17.64 52727.68 88888.00 2007-09-19 17:21:22.902 262 18245.95 17.64 52727.59 88888.00 2007-09-19 17:21:23.402 262 18245.90 17.63 52727.64 88888.00 2007-09-19 17:21:23.902 262 18245.91 17.56 52727.65 88888.00 2007-09-19 17:21:24.402 262 18246.00 17.54 52727.61 88888.00 2007-09-19 17:21:24.902 262 18245.94 17.58 52727.52 88888.00 2007-09-19 17:21:25.402 262 18245.87 17.68 52727.56 88888.00 2007-09-19 17:21:25.902 262 18245.82 17.69 52727.64 88888.00 2007-09-19 17:21:26.402 262 18245.90 17.66 52727.70 88888.00 2007-09-19 17:21:26.902 262 18245.91 17.69 52727.70 88888.00 2007-09-19 17:21:27.402 262 18246.05 17.67 52727.62 88888.00 2007-09-19 17:21:27.902 262 18246.10 17.65 52727.61 88888.00 2007-09-19 17:21:28.402 262 18246.00 17.60 52727.69 88888.00 2007-09-19 17:21:28.902 262 18245.74 17.63 52727.65 88888.00 2007-09-19 17:21:29.402 262 18245.60 17.68 52727.65 88888.00 2007-09-19 17:21:29.902 262 18245.72 17.65 52727.62 88888.00 2007-09-19 17:21:30.402 262 18245.79 17.68 52727.60 88888.00 2007-09-19 17:21:30.902 262 18245.87 17.68 52727.68 88888.00 2007-09-19 17:21:31.402 262 18245.73 17.66 52727.76 88888.00 2007-09-19 17:21:31.902 262 18245.77 17.66 52727.75 88888.00 2007-09-19 17:21:32.402 262 18245.76 17.61 52727.67 88888.00 2007-09-19 17:21:32.902 262 18245.63 17.58 52727.69 88888.00 2007-09-19 17:21:33.402 262 18245.63 17.63 52727.69 88888.00 2007-09-19 17:21:33.902 262 18245.50 17.66 52727.53 88888.00 2007-09-19 17:21:34.402 262 18245.52 17.57 52727.41 88888.00 2007-09-19 17:21:34.902 262 18245.62 17.59 52727.41 88888.00 2007-09-19 17:21:35.402 262 18245.72 17.58 52727.43 88888.00 2007-09-19 17:21:35.902 262 18245.71 17.58 52727.35 88888.00 2007-09-19 17:21:36.402 262 18245.69 17.63 52727.35 88888.00 2007-09-19 17:21:36.902 262 18245.80 17.64 52727.36 88888.00 2007-09-19 17:21:37.402 262 18245.81 17.62 52727.38 88888.00 2007-09-19 17:21:37.902 262 18245.78 17.62 52727.38 88888.00 2007-09-19 17:21:38.402 262 18245.73 17.63 52727.53 88888.00 2007-09-19 17:21:38.902 262 18245.63 17.65 52727.66 88888.00 2007-09-19 17:21:39.402 262 18245.81 17.62 52727.66 88888.00 2007-09-19 17:21:39.902 262 18245.87 17.58 52727.64 88888.00 2007-09-19 17:21:40.402 262 18245.78 17.49 52727.65 88888.00 2007-09-19 17:21:40.902 262 18245.73 17.51 52727.65 88888.00 2007-09-19 17:21:41.402 262 18245.89 17.52 52727.59 88888.00 2007-09-19 17:21:41.902 262 18245.90 17.56 52727.57 88888.00 2007-09-19 17:21:42.402 262 18245.91 17.64 52727.53 88888.00 2007-09-19 17:21:42.902 262 18245.87 17.74 52727.55 88888.00 2007-09-19 17:21:43.402 262 18245.85 17.71 52727.62 88888.00 2007-09-19 17:21:43.902 262 18245.74 17.60 52727.64 88888.00 2007-09-19 17:21:44.402 262 18245.70 17.64 52727.50 88888.00 2007-09-19 17:21:44.902 262 18245.74 17.65 52727.45 88888.00 2007-09-19 17:21:45.402 262 18245.69 17.61 52727.47 88888.00 2007-09-19 17:21:45.902 262 18245.61 17.63 52727.66 88888.00 2007-09-19 17:21:46.402 262 18245.48 17.72 52727.64 88888.00 2007-09-19 17:21:46.902 262 18245.50 17.65 52727.48 88888.00 2007-09-19 17:21:47.402 262 18245.40 17.63 52727.49 88888.00 2007-09-19 17:21:47.902 262 18245.51 17.66 52727.46 88888.00 2007-09-19 17:21:48.402 262 18245.60 17.68 52727.50 88888.00 2007-09-19 17:21:48.902 262 18245.57 17.63 52727.55 88888.00 2007-09-19 17:21:49.402 262 18245.51 17.61 52727.57 88888.00 2007-09-19 17:21:49.902 262 18245.47 17.65 52727.58 88888.00 2007-09-19 17:21:50.402 262 18245.49 17.63 52727.53 88888.00 2007-09-19 17:21:50.902 262 18245.45 17.64 52727.50 88888.00 2007-09-19 17:21:51.402 262 18245.38 17.67 52727.47 88888.00 2007-09-19 17:21:51.902 262 18245.38 17.67 52727.49 88888.00 2007-09-19 17:21:52.402 262 18245.47 17.68 52727.40 88888.00 2007-09-19 17:21:52.902 262 18245.46 17.59 52727.45 88888.00 2007-09-19 17:21:53.402 262 18245.51 17.60 52727.49 88888.00 2007-09-19 17:21:53.902 262 18245.57 17.70 52727.53 88888.00 2007-09-19 17:21:54.402 262 18245.49 17.70 52727.50 88888.00 2007-09-19 17:21:54.902 262 18245.40 17.66 52727.47 88888.00 2007-09-19 17:21:55.402 262 18245.41 17.67 52727.64 88888.00 2007-09-19 17:21:55.902 262 18245.50 17.69 52727.68 88888.00 2007-09-19 17:21:56.402 262 18245.50 17.66 52727.66 88888.00 2007-09-19 17:21:56.902 262 18245.52 17.67 52727.57 88888.00 2007-09-19 17:21:57.402 262 18245.49 17.61 52727.60 88888.00 2007-09-19 17:21:57.902 262 18245.45 17.57 52727.65 88888.00 2007-09-19 17:21:58.402 262 18245.41 17.52 52727.56 88888.00 2007-09-19 17:21:58.902 262 18245.44 17.43 52727.54 88888.00 2007-09-19 17:21:59.402 262 18245.51 17.40 52727.56 88888.00 2007-09-19 17:21:59.902 262 18245.61 17.39 52727.48 88888.00 2007-09-19 17:22:00.402 262 18245.59 17.43 52727.44 88888.00 2007-09-19 17:22:00.902 262 18245.57 17.45 52727.47 88888.00 2007-09-19 17:22:01.402 262 18245.62 17.59 52727.48 88888.00 2007-09-19 17:22:01.902 262 18245.44 17.56 52727.46 88888.00 2007-09-19 17:22:02.402 262 18245.17 17.48 52727.49 88888.00 2007-09-19 17:22:02.902 262 18245.33 17.49 52727.52 88888.00 2007-09-19 17:22:03.402 262 18245.35 17.51 52727.46 88888.00 2007-09-19 17:22:03.902 262 18245.35 17.52 52727.47 88888.00 2007-09-19 17:22:04.402 262 18245.40 17.51 52727.42 88888.00 2007-09-19 17:22:04.902 262 18245.39 17.43 52727.56 88888.00 2007-09-19 17:22:05.402 262 18245.35 17.38 52727.76 88888.00 2007-09-19 17:22:05.902 262 18245.31 17.47 52727.72 88888.00 2007-09-19 17:22:06.402 262 18245.35 17.51 52727.56 88888.00 2007-09-19 17:22:06.902 262 18245.47 17.51 52727.58 88888.00 2007-09-19 17:22:07.402 262 18245.52 17.53 52727.55 88888.00 2007-09-19 17:22:07.902 262 18245.38 17.65 52727.37 88888.00 2007-09-19 17:22:08.402 262 18245.41 17.63 52727.35 88888.00 2007-09-19 17:22:08.902 262 18245.42 17.66 52727.50 88888.00 2007-09-19 17:22:09.402 262 18245.41 17.73 52727.47 88888.00 2007-09-19 17:22:09.902 262 18245.41 17.73 52727.38 88888.00 2007-09-19 17:22:10.402 262 18245.35 17.66 52727.44 88888.00 2007-09-19 17:22:10.902 262 18245.38 17.67 52727.57 88888.00 2007-09-19 17:22:11.402 262 18245.35 17.73 52727.57 88888.00 2007-09-19 17:22:11.902 262 18245.30 17.74 52727.46 88888.00 2007-09-19 17:22:12.402 262 18245.31 17.71 52727.44 88888.00 2007-09-19 17:22:12.902 262 18245.34 17.75 52727.52 88888.00 2007-09-19 17:22:13.402 262 18245.40 17.79 52727.48 88888.00 2007-09-19 17:22:13.902 262 18245.38 17.77 52727.58 88888.00 2007-09-19 17:22:14.402 262 18245.22 17.73 52727.62 88888.00 2007-09-19 17:22:14.902 262 18245.17 17.82 52727.37 88888.00 2007-09-19 17:22:15.402 262 18245.24 17.84 52727.35 88888.00 2007-09-19 17:22:15.902 262 18245.27 17.88 52727.36 88888.00 2007-09-19 17:22:16.402 262 18245.23 17.95 52727.32 88888.00 2007-09-19 17:22:16.902 262 18245.14 17.94 52727.37 88888.00 2007-09-19 17:22:17.402 262 18245.13 18.04 52727.34 88888.00 2007-09-19 17:22:17.902 262 18245.16 17.99 52727.36 88888.00 2007-09-19 17:22:18.402 262 18245.16 17.94 52727.32 88888.00 2007-09-19 17:22:18.902 262 18245.20 17.89 52727.42 88888.00 2007-09-19 17:22:19.402 262 18245.28 17.88 52727.48 88888.00 2007-09-19 17:22:19.902 262 18245.26 17.95 52727.49 88888.00 2007-09-19 17:22:20.402 262 18245.07 17.94 52727.48 88888.00 2007-09-19 17:22:20.902 262 18245.05 18.01 52727.70 88888.00 2007-09-19 17:22:21.402 262 18245.19 18.00 52727.54 88888.00 2007-09-19 17:22:21.902 262 18245.33 18.03 52727.60 88888.00 2007-09-19 17:22:22.402 262 18245.18 18.03 52727.78 88888.00 2007-09-19 17:22:22.902 262 18245.23 18.04 52727.73 88888.00 2007-09-19 17:22:23.402 262 18245.29 18.09 52727.58 88888.00 2007-09-19 17:22:23.902 262 18245.16 18.10 52727.55 88888.00 2007-09-19 17:22:24.402 262 18245.18 18.09 52727.58 88888.00 2007-09-19 17:22:24.902 262 18245.06 18.09 52727.62 88888.00 2007-09-19 17:22:25.402 262 18245.07 18.09 52727.68 88888.00 2007-09-19 17:22:25.902 262 18245.19 18.07 52727.60 88888.00 2007-09-19 17:22:26.402 262 18245.18 18.09 52727.54 88888.00 2007-09-19 17:22:26.902 262 18245.13 18.05 52727.47 88888.00 2007-09-19 17:22:27.402 262 18245.15 18.10 52727.49 88888.00 2007-09-19 17:22:27.902 262 18245.09 18.19 52727.52 88888.00 2007-09-19 17:22:28.402 262 18245.04 18.16 52727.50 88888.00 2007-09-19 17:22:28.902 262 18244.93 18.19 52727.62 88888.00 2007-09-19 17:22:29.402 262 18244.94 18.16 52727.70 88888.00 2007-09-19 17:22:29.902 262 18245.00 18.14 52727.73 88888.00 2007-09-19 17:22:30.402 262 18245.09 18.13 52727.76 88888.00 2007-09-19 17:22:30.902 262 18245.17 18.16 52727.77 88888.00 2007-09-19 17:22:31.402 262 18245.22 18.15 52727.75 88888.00 2007-09-19 17:22:31.902 262 18245.14 18.19 52727.65 88888.00 2007-09-19 17:22:32.402 262 18245.18 18.18 52727.56 88888.00 2007-09-19 17:22:32.902 262 18245.16 18.15 52727.65 88888.00 2007-09-19 17:22:33.402 262 18245.01 18.12 52727.72 88888.00 2007-09-19 17:22:33.902 262 18244.96 18.21 52727.73 88888.00 2007-09-19 17:22:34.402 262 18245.07 18.25 52727.75 88888.00 2007-09-19 17:22:34.902 262 18245.07 18.22 52727.81 88888.00 2007-09-19 17:22:35.402 262 18245.04 18.25 52727.75 88888.00 2007-09-19 17:22:35.902 262 18244.94 18.25 52727.68 88888.00 2007-09-19 17:22:36.402 262 18244.98 18.19 52727.69 88888.00 2007-09-19 17:22:36.902 262 18244.98 18.16 52727.59 88888.00 2007-09-19 17:22:37.402 262 18244.98 18.20 52727.67 88888.00 2007-09-19 17:22:37.902 262 18244.97 18.19 52727.71 88888.00 2007-09-19 17:22:38.402 262 18245.00 18.19 52727.84 88888.00 2007-09-19 17:22:38.902 262 18245.07 18.14 52727.72 88888.00 2007-09-19 17:22:39.402 262 18245.12 18.30 52727.64 88888.00 2007-09-19 17:22:39.902 262 18245.25 18.33 52727.80 88888.00 2007-09-19 17:22:40.402 262 18245.24 18.29 52727.77 88888.00 2007-09-19 17:22:40.902 262 18245.15 18.28 52727.76 88888.00 2007-09-19 17:22:41.402 262 18245.25 18.22 52727.89 88888.00 2007-09-19 17:22:41.902 262 18245.19 18.24 52727.98 88888.00 2007-09-19 17:22:42.402 262 18245.16 18.32 52727.98 88888.00 2007-09-19 17:22:42.902 262 18245.23 18.27 52727.83 88888.00 2007-09-19 17:22:43.402 262 18245.04 18.22 52727.78 88888.00 2007-09-19 17:22:43.902 262 18244.93 18.25 52727.70 88888.00 2007-09-19 17:22:44.402 262 18244.92 18.27 52727.79 88888.00 2007-09-19 17:22:44.902 262 18245.18 18.35 52727.77 88888.00 2007-09-19 17:22:45.402 262 18245.22 18.33 52727.65 88888.00 2007-09-19 17:22:45.902 262 18245.13 18.34 52727.61 88888.00 2007-09-19 17:22:46.402 262 18245.03 18.43 52727.53 88888.00 2007-09-19 17:22:46.902 262 18245.03 18.40 52727.56 88888.00 2007-09-19 17:22:47.402 262 18245.16 18.43 52727.67 88888.00 2007-09-19 17:22:47.902 262 18245.19 18.39 52727.75 88888.00 2007-09-19 17:22:48.402 262 18245.26 18.39 52727.65 88888.00 2007-09-19 17:22:48.902 262 18245.16 18.35 52727.60 88888.00 2007-09-19 17:22:49.402 262 18245.20 18.48 52727.60 88888.00 2007-09-19 17:22:49.902 262 18245.17 18.62 52727.61 88888.00 2007-09-19 17:22:50.402 262 18245.33 18.56 52727.59 88888.00 2007-09-19 17:22:50.902 262 18245.33 18.54 52727.59 88888.00 2007-09-19 17:22:51.402 262 18245.34 18.52 52727.66 88888.00 2007-09-19 17:22:51.902 262 18245.29 18.34 52727.73 88888.00 2007-09-19 17:22:52.402 262 18245.31 18.42 52727.73 88888.00 2007-09-19 17:22:52.902 262 18245.47 18.44 52727.76 88888.00 2007-09-19 17:22:53.402 262 18245.55 18.46 52727.73 88888.00 2007-09-19 17:22:53.902 262 18245.45 18.46 52727.69 88888.00 2007-09-19 17:22:54.402 262 18245.36 18.44 52727.67 88888.00 2007-09-19 17:22:54.902 262 18245.24 18.48 52727.70 88888.00 2007-09-19 17:22:55.402 262 18245.25 18.60 52727.69 88888.00 2007-09-19 17:22:55.902 262 18245.31 18.68 52727.61 88888.00 2007-09-19 17:22:56.402 262 18245.23 18.71 52727.48 88888.00 2007-09-19 17:22:56.902 262 18245.27 18.74 52727.41 88888.00 2007-09-19 17:22:57.402 262 18245.31 18.65 52727.45 88888.00 2007-09-19 17:22:57.902 262 18245.20 18.67 52727.58 88888.00 2007-09-19 17:22:58.402 262 18245.20 18.64 52727.55 88888.00 2007-09-19 17:22:58.902 262 18245.30 18.68 52727.54 88888.00 2007-09-19 17:22:59.402 262 18245.28 18.73 52727.56 88888.00 2007-09-19 17:22:59.902 262 18245.23 18.72 52727.55 88888.00 2007-09-19 17:23:00.402 262 18245.29 18.67 52727.61 88888.00 2007-09-19 17:23:00.902 262 18245.39 18.65 52727.65 88888.00 2007-09-19 17:23:01.402 262 18245.38 18.66 52727.67 88888.00 2007-09-19 17:23:01.902 262 18245.36 18.64 52727.62 88888.00 2007-09-19 17:23:02.402 262 18245.36 18.59 52727.61 88888.00 2007-09-19 17:23:02.902 262 18245.38 18.59 52727.61 88888.00 2007-09-19 17:23:03.402 262 18245.27 18.62 52727.62 88888.00 2007-09-19 17:23:03.902 262 18245.23 18.67 52727.61 88888.00 2007-09-19 17:23:04.402 262 18245.17 18.74 52727.49 88888.00 2007-09-19 17:23:04.902 262 18245.27 18.76 52727.55 88888.00 2007-09-19 17:23:05.402 262 18245.47 18.70 52727.73 88888.00 2007-09-19 17:23:05.902 262 18245.38 18.71 52727.70 88888.00 2007-09-19 17:23:06.402 262 18245.34 18.68 52727.61 88888.00 2007-09-19 17:23:06.902 262 18245.42 18.63 52727.60 88888.00 2007-09-19 17:23:07.402 262 18245.47 18.63 52727.62 88888.00 2007-09-19 17:23:07.902 262 18245.46 18.64 52727.77 88888.00 2007-09-19 17:23:08.402 262 18245.37 18.67 52727.79 88888.00 2007-09-19 17:23:08.902 262 18245.45 18.75 52727.70 88888.00 2007-09-19 17:23:09.402 262 18245.45 18.84 52727.71 88888.00 2007-09-19 17:23:09.902 262 18245.54 18.85 52727.68 88888.00 2007-09-19 17:23:10.402 262 18245.58 18.78 52727.80 88888.00 2007-09-19 17:23:10.902 262 18245.59 18.78 52727.77 88888.00 2007-09-19 17:23:11.402 262 18245.57 18.79 52727.66 88888.00 2007-09-19 17:23:11.902 262 18245.51 18.76 52727.58 88888.00 2007-09-19 17:23:12.402 262 18245.47 18.69 52727.65 88888.00 2007-09-19 17:23:12.902 262 18245.44 18.71 52727.58 88888.00 2007-09-19 17:23:13.402 262 18245.30 18.78 52727.53 88888.00 2007-09-19 17:23:13.902 262 18245.36 18.85 52727.56 88888.00 2007-09-19 17:23:14.402 262 18245.51 18.86 52727.60 88888.00 2007-09-19 17:23:14.902 262 18245.54 18.82 52727.62 88888.00 2007-09-19 17:23:15.402 262 18245.45 18.76 52727.58 88888.00 2007-09-19 17:23:15.902 262 18245.47 18.76 52727.61 88888.00 2007-09-19 17:23:16.402 262 18245.49 18.78 52727.62 88888.00 2007-09-19 17:23:16.902 262 18245.50 18.81 52727.70 88888.00 2007-09-19 17:23:17.402 262 18245.56 18.85 52727.73 88888.00 2007-09-19 17:23:17.902 262 18245.51 18.86 52727.71 88888.00 2007-09-19 17:23:18.402 262 18245.42 18.71 52727.71 88888.00 2007-09-19 17:23:18.902 262 18245.66 18.61 52727.66 88888.00 2007-09-19 17:23:19.402 262 18245.62 18.62 52727.65 88888.00 2007-09-19 17:23:19.902 262 18245.60 18.65 52727.84 88888.00 2007-09-19 17:23:20.402 262 18245.63 18.69 52727.83 88888.00 2007-09-19 17:23:20.902 262 18245.50 18.67 52727.71 88888.00 2007-09-19 17:23:21.402 262 18245.51 18.63 52727.69 88888.00 2007-09-19 17:23:21.902 262 18245.60 18.53 52727.68 88888.00 2007-09-19 17:23:22.402 262 18245.66 18.56 52727.73 88888.00 2007-09-19 17:23:22.902 262 18245.50 18.70 52727.70 88888.00 2007-09-19 17:23:23.402 262 18245.55 18.69 52727.65 88888.00 2007-09-19 17:23:23.902 262 18245.51 18.70 52727.71 88888.00 2007-09-19 17:23:24.402 262 18245.51 18.74 52727.80 88888.00 2007-09-19 17:23:24.902 262 18245.55 18.64 52727.76 88888.00 2007-09-19 17:23:25.402 262 18245.67 18.62 52727.75 88888.00 2007-09-19 17:23:25.902 262 18245.62 18.66 52727.79 88888.00 2007-09-19 17:23:26.402 262 18245.66 18.64 52727.81 88888.00 2007-09-19 17:23:26.902 262 18245.70 18.60 52727.72 88888.00 2007-09-19 17:23:27.402 262 18245.78 18.59 52727.66 88888.00 2007-09-19 17:23:27.902 262 18245.60 18.58 52727.65 88888.00 2007-09-19 17:23:28.402 262 18245.60 18.56 52727.61 88888.00 2007-09-19 17:23:28.902 262 18245.74 18.54 52727.55 88888.00 2007-09-19 17:23:29.402 262 18245.73 18.66 52727.61 88888.00 2007-09-19 17:23:29.902 262 18245.69 18.69 52727.59 88888.00 2007-09-19 17:23:30.402 262 18245.76 18.64 52727.69 88888.00 2007-09-19 17:23:30.902 262 18245.88 18.59 52727.68 88888.00 2007-09-19 17:23:31.402 262 18245.80 18.59 52727.61 88888.00 2007-09-19 17:23:31.902 262 18245.81 18.51 52727.61 88888.00 2007-09-19 17:23:32.402 262 18245.88 18.52 52727.55 88888.00 2007-09-19 17:23:32.902 262 18245.85 18.61 52727.48 88888.00 2007-09-19 17:23:33.402 262 18245.85 18.66 52727.37 88888.00 2007-09-19 17:23:33.902 262 18245.87 18.67 52727.47 88888.00 2007-09-19 17:23:34.402 262 18245.95 18.66 52727.42 88888.00 2007-09-19 17:23:34.902 262 18245.91 18.64 52727.35 88888.00 2007-09-19 17:23:35.402 262 18245.98 18.62 52727.38 88888.00 2007-09-19 17:23:35.902 262 18245.95 18.57 52727.47 88888.00 2007-09-19 17:23:36.402 262 18245.87 18.49 52727.56 88888.00 2007-09-19 17:23:36.902 262 18245.77 18.58 52727.65 88888.00 2007-09-19 17:23:37.402 262 18245.87 18.59 52727.65 88888.00 2007-09-19 17:23:37.902 262 18245.91 18.57 52727.78 88888.00 2007-09-19 17:23:38.402 262 18245.91 18.49 52728.00 88888.00 2007-09-19 17:23:38.902 262 18245.96 18.45 52728.03 88888.00 2007-09-19 17:23:39.402 262 18245.96 18.49 52727.87 88888.00 2007-09-19 17:23:39.902 262 18245.96 18.44 52727.85 88888.00 2007-09-19 17:23:40.402 262 18246.12 18.43 52727.68 88888.00 2007-09-19 17:23:40.902 262 18246.15 18.41 52727.68 88888.00 2007-09-19 17:23:41.402 262 18246.20 18.38 52727.57 88888.00 2007-09-19 17:23:41.902 262 18246.25 18.47 52727.50 88888.00 2007-09-19 17:23:42.402 262 18246.16 18.52 52727.49 88888.00 2007-09-19 17:23:42.902 262 18246.09 18.46 52727.52 88888.00 2007-09-19 17:23:43.402 262 18246.01 18.40 52727.73 88888.00 2007-09-19 17:23:43.902 262 18245.90 18.44 52727.73 88888.00 2007-09-19 17:23:44.402 262 18245.98 18.52 52727.67 88888.00 2007-09-19 17:23:44.902 262 18246.03 18.45 52727.60 88888.00 2007-09-19 17:23:45.402 262 18245.98 18.48 52727.67 88888.00 2007-09-19 17:23:45.902 262 18246.06 18.44 52727.67 88888.00 2007-09-19 17:23:46.402 262 18246.03 18.46 52727.59 88888.00 2007-09-19 17:23:46.902 262 18246.01 18.43 52727.57 88888.00 2007-09-19 17:23:47.402 262 18246.02 18.38 52727.56 88888.00 2007-09-19 17:23:47.902 262 18246.05 18.38 52727.56 88888.00 2007-09-19 17:23:48.402 262 18246.13 18.37 52727.62 88888.00 2007-09-19 17:23:48.902 262 18246.04 18.33 52727.75 88888.00 2007-09-19 17:23:49.402 262 18246.05 18.37 52727.70 88888.00 2007-09-19 17:23:49.902 262 18246.04 18.34 52727.65 88888.00 2007-09-19 17:23:50.402 262 18246.09 18.37 52727.53 88888.00 2007-09-19 17:23:50.902 262 18245.99 18.35 52727.53 88888.00 2007-09-19 17:23:51.402 262 18246.02 18.35 52727.54 88888.00 2007-09-19 17:23:51.902 262 18246.21 18.36 52727.50 88888.00 2007-09-19 17:23:52.402 262 18246.21 18.36 52727.49 88888.00 2007-09-19 17:23:52.902 262 18246.18 18.40 52727.42 88888.00 2007-09-19 17:23:53.402 262 18246.21 18.46 52727.44 88888.00 2007-09-19 17:23:53.902 262 18246.13 18.43 52727.54 88888.00 2007-09-19 17:23:54.402 262 18246.22 18.41 52727.49 88888.00 2007-09-19 17:23:54.902 262 18246.30 18.35 52727.47 88888.00 2007-09-19 17:23:55.402 262 18246.33 18.42 52727.61 88888.00 2007-09-19 17:23:55.902 262 18246.45 18.37 52727.75 88888.00 2007-09-19 17:23:56.402 262 18246.53 18.43 52727.75 88888.00 2007-09-19 17:23:56.902 262 18246.50 18.56 52727.65 88888.00 2007-09-19 17:23:57.402 262 18246.48 18.51 52727.66 88888.00 2007-09-19 17:23:57.902 262 18246.48 18.47 52727.55 88888.00 2007-09-19 17:23:58.402 262 18246.46 18.57 52727.46 88888.00 2007-09-19 17:23:58.902 262 18246.46 18.62 52727.35 88888.00 2007-09-19 17:23:59.402 262 18246.26 18.61 52727.25 88888.00 2007-09-19 17:23:59.902 262 18246.16 18.61 52727.31 88888.00 2007-09-19 17:24:00.402 262 18246.13 18.64 52727.38 88888.00 2007-09-19 17:24:00.902 262 18246.22 18.65 52727.48 88888.00 2007-09-19 17:24:01.402 262 18246.10 18.67 52727.50 88888.00 2007-09-19 17:24:01.902 262 18246.26 18.66 52727.47 88888.00 2007-09-19 17:24:02.402 262 18246.43 18.68 52727.46 88888.00 2007-09-19 17:24:02.902 262 18246.46 18.64 52727.55 88888.00 2007-09-19 17:24:03.402 262 18246.50 18.61 52727.55 88888.00 2007-09-19 17:24:03.902 262 18246.36 18.54 52727.59 88888.00 2007-09-19 17:24:04.402 262 18246.38 18.53 52727.60 88888.00 2007-09-19 17:24:04.902 262 18246.36 18.67 52727.48 88888.00 2007-09-19 17:24:05.402 262 18246.36 18.68 52727.59 88888.00 2007-09-19 17:24:05.902 262 18246.42 18.68 52727.69 88888.00 2007-09-19 17:24:06.402 262 18246.35 18.77 52727.69 88888.00 2007-09-19 17:24:06.902 262 18246.33 18.74 52727.58 88888.00 2007-09-19 17:24:07.402 262 18246.41 18.78 52727.56 88888.00 2007-09-19 17:24:07.902 262 18246.47 18.80 52727.61 88888.00 2007-09-19 17:24:08.402 262 18246.41 18.79 52727.47 88888.00 2007-09-19 17:24:08.902 262 18246.24 18.78 52727.43 88888.00 2007-09-19 17:24:09.402 262 18246.44 18.77 52727.37 88888.00 2007-09-19 17:24:09.902 262 18246.48 18.74 52727.49 88888.00 2007-09-19 17:24:10.402 262 18246.56 18.62 52727.56 88888.00 2007-09-19 17:24:10.902 262 18246.63 18.66 52727.57 88888.00 2007-09-19 17:24:11.402 262 18246.63 18.68 52727.62 88888.00 2007-09-19 17:24:11.902 262 18246.64 18.72 52727.69 88888.00 2007-09-19 17:24:12.402 262 18246.71 18.62 52727.72 88888.00 2007-09-19 17:24:12.902 262 18246.63 18.62 52727.69 88888.00 2007-09-19 17:24:13.402 262 18246.54 18.71 52727.66 88888.00 2007-09-19 17:24:13.902 262 18246.50 18.73 52727.75 88888.00 2007-09-19 17:24:14.402 262 18246.44 18.74 52727.67 88888.00 2007-09-19 17:24:14.902 262 18246.46 18.75 52727.58 88888.00 2007-09-19 17:24:15.402 262 18246.45 18.81 52727.62 88888.00 2007-09-19 17:24:15.902 262 18246.56 18.87 52727.60 88888.00 2007-09-19 17:24:16.402 262 18246.53 18.96 52727.55 88888.00 2007-09-19 17:24:16.902 262 18246.45 18.95 52727.58 88888.00 2007-09-19 17:24:17.402 262 18246.54 18.94 52727.57 88888.00 2007-09-19 17:24:17.902 262 18246.57 18.94 52727.65 88888.00 2007-09-19 17:24:18.402 262 18246.57 18.91 52727.68 88888.00 2007-09-19 17:24:18.902 262 18246.53 18.91 52727.68 88888.00 2007-09-19 17:24:19.402 262 18246.47 18.87 52727.64 88888.00 2007-09-19 17:24:19.902 262 18246.41 18.84 52727.64 88888.00 2007-09-19 17:24:20.402 262 18246.39 18.88 52727.59 88888.00 2007-09-19 17:24:20.902 262 18246.47 18.89 52727.54 88888.00 2007-09-19 17:24:21.402 262 18246.46 18.88 52727.65 88888.00 2007-09-19 17:24:21.902 262 18246.49 18.89 52727.64 88888.00 2007-09-19 17:24:22.402 262 18246.39 18.91 52727.61 88888.00 2007-09-19 17:24:22.902 262 18246.36 18.93 52727.64 88888.00 2007-09-19 17:24:23.402 262 18246.36 18.97 52727.67 88888.00 2007-09-19 17:24:23.902 262 18246.38 18.97 52727.60 88888.00 2007-09-19 17:24:24.402 262 18246.44 18.93 52727.66 88888.00 2007-09-19 17:24:24.902 262 18246.30 18.86 52727.71 88888.00 2007-09-19 17:24:25.402 262 18246.37 18.88 52727.76 88888.00 2007-09-19 17:24:25.902 262 18246.38 18.82 52727.71 88888.00 2007-09-19 17:24:26.402 262 18246.32 18.89 52727.80 88888.00 2007-09-19 17:24:26.902 262 18246.28 18.91 52727.72 88888.00 2007-09-19 17:24:27.402 262 18246.12 18.96 52727.68 88888.00 2007-09-19 17:24:27.902 262 18246.35 19.01 52727.69 88888.00 2007-09-19 17:24:28.402 262 18246.20 19.02 52727.69 88888.00 2007-09-19 17:24:28.902 262 18246.26 19.06 52727.68 88888.00 2007-09-19 17:24:29.402 262 18246.37 19.08 52727.62 88888.00 2007-09-19 17:24:29.902 262 18246.36 19.09 52727.82 88888.00 2007-09-19 17:24:30.402 262 18246.35 19.18 52727.87 88888.00 2007-09-19 17:24:30.902 262 18246.32 19.26 52727.81 88888.00 2007-09-19 17:24:31.402 262 18246.27 19.30 52727.89 88888.00 2007-09-19 17:24:31.902 262 18246.32 19.21 52727.90 88888.00 2007-09-19 17:24:32.402 262 18246.21 19.14 52727.87 88888.00 2007-09-19 17:24:32.902 262 18246.28 19.11 52727.77 88888.00 2007-09-19 17:24:33.402 262 18246.37 19.11 52727.77 88888.00 2007-09-19 17:24:33.902 262 18246.28 19.10 52727.82 88888.00 2007-09-19 17:24:34.402 262 18246.26 19.07 52727.79 88888.00 2007-09-19 17:24:34.902 262 18246.36 19.08 52727.73 88888.00 2007-09-19 17:24:35.402 262 18246.27 19.11 52727.67 88888.00 2007-09-19 17:24:35.902 262 18246.18 19.24 52727.75 88888.00 2007-09-19 17:24:36.402 262 18246.25 19.34 52727.89 88888.00 2007-09-19 17:24:36.902 262 18246.47 19.29 52727.88 88888.00 2007-09-19 17:24:37.402 262 18246.55 19.24 52727.79 88888.00 2007-09-19 17:24:37.902 262 18246.55 19.23 52727.69 88888.00 2007-09-19 17:24:38.402 262 18246.45 19.18 52727.77 88888.00 2007-09-19 17:24:38.902 262 18246.25 19.19 52727.84 88888.00 2007-09-19 17:24:39.402 262 18246.26 19.23 52727.82 88888.00 2007-09-19 17:24:39.902 262 18246.28 19.27 52727.90 88888.00 2007-09-19 17:24:40.402 262 18246.22 19.31 52727.79 88888.00 2007-09-19 17:24:40.902 262 18246.13 19.29 52727.77 88888.00 2007-09-19 17:24:41.402 262 18246.13 19.23 52727.81 88888.00 2007-09-19 17:24:41.902 262 18246.05 19.23 52727.79 88888.00 2007-09-19 17:24:42.402 262 18246.22 19.28 52727.82 88888.00 2007-09-19 17:24:42.902 262 18246.31 19.25 52727.92 88888.00 2007-09-19 17:24:43.402 262 18246.31 19.18 52727.90 88888.00 2007-09-19 17:24:43.902 262 18246.11 19.31 52727.88 88888.00 2007-09-19 17:24:44.402 262 18246.02 19.36 52727.82 88888.00 2007-09-19 17:24:44.902 262 18246.18 19.37 52727.77 88888.00 2007-09-19 17:24:45.402 262 18246.16 19.38 52727.75 88888.00 2007-09-19 17:24:45.902 262 18246.18 19.33 52727.79 88888.00 2007-09-19 17:24:46.402 262 18246.13 19.38 52727.85 88888.00 2007-09-19 17:24:46.902 262 18246.09 19.48 52727.96 88888.00 2007-09-19 17:24:47.402 262 18245.95 19.46 52728.02 88888.00 2007-09-19 17:24:47.902 262 18245.72 19.41 52727.96 88888.00 2007-09-19 17:24:48.402 262 18245.79 19.57 52728.00 88888.00 2007-09-19 17:24:48.902 262 18246.07 19.60 52728.01 88888.00 2007-09-19 17:24:49.402 262 18246.13 19.53 52727.96 88888.00 2007-09-19 17:24:49.902 262 18246.10 19.54 52727.94 88888.00 2007-09-19 17:24:50.402 262 18245.96 19.49 52727.89 88888.00 2007-09-19 17:24:50.902 262 18246.04 19.54 52727.95 88888.00 2007-09-19 17:24:51.402 262 18246.01 19.55 52727.92 88888.00 2007-09-19 17:24:51.902 262 18245.98 19.51 52727.90 88888.00 2007-09-19 17:24:52.402 262 18246.02 19.49 52727.94 88888.00 2007-09-19 17:24:52.902 262 18246.00 19.36 52727.83 88888.00 2007-09-19 17:24:53.402 262 18245.98 19.32 52727.76 88888.00 2007-09-19 17:24:53.902 262 18246.03 19.28 52727.92 88888.00 2007-09-19 17:24:54.402 262 18246.07 19.24 52727.94 88888.00 2007-09-19 17:24:54.902 262 18245.99 19.28 52727.89 88888.00 2007-09-19 17:24:55.402 262 18246.12 19.29 52727.85 88888.00 2007-09-19 17:24:55.902 262 18246.13 19.23 52727.78 88888.00 2007-09-19 17:24:56.402 262 18246.12 19.20 52727.80 88888.00 2007-09-19 17:24:56.902 262 18246.13 19.36 52727.85 88888.00 2007-09-19 17:24:57.402 262 18246.14 19.37 52727.89 88888.00 2007-09-19 17:24:57.902 262 18246.12 19.31 52727.87 88888.00 2007-09-19 17:24:58.402 262 18246.06 19.20 52727.84 88888.00 2007-09-19 17:24:58.902 262 18245.87 19.18 52727.79 88888.00 2007-09-19 17:24:59.402 262 18245.69 19.13 52727.85 88888.00 2007-09-19 17:24:59.902 262 18245.52 19.08 52727.87 88888.00 2007-09-19 17:25:00.402 262 18245.54 18.99 52727.78 88888.00 2007-09-19 17:25:00.902 262 18245.55 18.96 52727.77 88888.00 2007-09-19 17:25:01.402 262 18245.60 18.96 52727.82 88888.00 2007-09-19 17:25:01.902 262 18245.59 18.94 52727.77 88888.00 2007-09-19 17:25:02.402 262 18245.63 19.02 52727.77 88888.00 2007-09-19 17:25:02.902 262 18245.66 18.97 52727.75 88888.00 2007-09-19 17:25:03.402 262 18245.70 19.01 52727.83 88888.00 2007-09-19 17:25:03.902 262 18245.60 18.99 52727.79 88888.00 2007-09-19 17:25:04.402 262 18245.61 19.00 52727.75 88888.00 2007-09-19 17:25:04.902 262 18245.65 19.02 52727.87 88888.00 2007-09-19 17:25:05.402 262 18245.60 18.88 52727.93 88888.00 2007-09-19 17:25:05.902 262 18245.59 18.86 52727.89 88888.00 2007-09-19 17:25:06.402 262 18246.00 18.85 52727.88 88888.00 2007-09-19 17:25:06.902 262 18246.30 18.79 52727.90 88888.00 2007-09-19 17:25:07.402 262 18246.23 18.79 52727.90 88888.00 2007-09-19 17:25:07.902 262 18246.25 18.72 52727.81 88888.00 2007-09-19 17:25:08.402 262 18246.34 18.68 52727.87 88888.00 2007-09-19 17:25:08.902 262 18246.42 18.69 52727.88 88888.00 2007-09-19 17:25:09.402 262 18246.49 18.61 52728.02 88888.00 2007-09-19 17:25:09.902 262 18246.38 18.65 52728.06 88888.00 2007-09-19 17:25:10.402 262 18246.30 18.59 52727.91 88888.00 2007-09-19 17:25:10.902 262 18246.26 18.61 52727.83 88888.00 2007-09-19 17:25:11.402 262 18246.27 18.65 52727.84 88888.00 2007-09-19 17:25:11.902 262 18246.26 18.67 52727.84 88888.00 2007-09-19 17:25:12.402 262 18246.10 18.61 52727.87 88888.00 2007-09-19 17:25:12.902 262 18246.20 18.56 52727.85 88888.00 2007-09-19 17:25:13.402 262 18246.22 18.57 52727.94 88888.00 2007-09-19 17:25:13.902 262 18246.04 18.57 52727.89 88888.00 2007-09-19 17:25:14.402 262 18246.09 18.53 52727.75 88888.00 2007-09-19 17:25:14.902 262 18245.94 18.49 52727.71 88888.00 2007-09-19 17:25:15.402 262 18246.22 18.48 52727.77 88888.00 2007-09-19 17:25:15.902 262 18246.31 18.40 52727.76 88888.00 2007-09-19 17:25:16.402 262 18246.28 18.41 52727.82 88888.00 2007-09-19 17:25:16.902 262 18246.31 18.39 52727.88 88888.00 2007-09-19 17:25:17.402 262 18246.30 18.39 52727.78 88888.00 2007-09-19 17:25:17.902 262 18246.32 18.42 52727.78 88888.00 2007-09-19 17:25:18.402 262 18246.39 18.41 52727.81 88888.00 2007-09-19 17:25:18.902 262 18246.34 18.35 52727.88 88888.00 2007-09-19 17:25:19.402 262 18246.33 18.29 52727.90 88888.00 2007-09-19 17:25:19.902 262 18246.24 18.27 52727.92 88888.00 2007-09-19 17:25:20.402 262 18246.16 18.32 52727.85 88888.00 2007-09-19 17:25:20.902 262 18246.22 18.34 52727.96 88888.00 2007-09-19 17:25:21.402 262 18246.18 18.38 52727.95 88888.00 2007-09-19 17:25:21.902 262 18246.27 18.30 52727.98 88888.00 2007-09-19 17:25:22.402 262 18246.26 18.27 52728.01 88888.00 2007-09-19 17:25:22.902 262 18246.20 18.29 52728.01 88888.00 2007-09-19 17:25:23.402 262 18246.18 18.37 52728.04 88888.00 2007-09-19 17:25:23.902 262 18246.13 18.39 52727.99 88888.00 2007-09-19 17:25:24.402 262 18246.09 18.39 52727.95 88888.00 2007-09-19 17:25:24.902 262 18245.98 18.45 52727.91 88888.00 2007-09-19 17:25:25.402 262 18245.92 18.45 52727.96 88888.00 2007-09-19 17:25:25.902 262 18245.96 18.38 52727.94 88888.00 2007-09-19 17:25:26.402 262 18246.06 18.30 52727.98 88888.00 2007-09-19 17:25:26.902 262 18246.02 18.31 52728.04 88888.00 2007-09-19 17:25:27.402 262 18245.94 18.27 52728.12 88888.00 2007-09-19 17:25:27.902 262 18245.96 18.24 52728.03 88888.00 2007-09-19 17:25:28.402 262 18245.99 18.26 52728.05 88888.00 2007-09-19 17:25:28.902 262 18246.04 18.23 52728.01 88888.00 2007-09-19 17:25:29.402 262 18246.02 18.24 52728.06 88888.00 2007-09-19 17:25:29.902 262 18245.98 18.20 52728.04 88888.00 2007-09-19 17:25:30.402 262 18245.94 18.19 52728.10 88888.00 2007-09-19 17:25:30.902 262 18245.84 18.26 52728.17 88888.00 2007-09-19 17:25:31.402 262 18245.17 18.29 52728.15 88888.00 2007-09-19 17:25:31.902 262 18244.63 18.22 52728.19 88888.00 2007-09-19 17:25:32.402 262 18244.54 18.13 52728.30 88888.00 2007-09-19 17:25:32.902 262 18244.66 18.08 52728.34 88888.00 2007-09-19 17:25:33.402 262 18245.31 18.15 52728.24 88888.00 2007-09-19 17:25:33.902 262 18245.62 18.15 52728.24 88888.00 2007-09-19 17:25:34.402 262 18245.96 18.23 52728.23 88888.00 2007-09-19 17:25:34.902 262 18245.98 18.28 52728.18 88888.00 2007-09-19 17:25:35.402 262 18245.91 18.25 52728.25 88888.00 2007-09-19 17:25:35.902 262 18245.81 18.28 52728.38 88888.00 2007-09-19 17:25:36.402 262 18245.84 18.22 52728.30 88888.00 2007-09-19 17:25:36.902 262 18246.03 18.09 52728.15 88888.00 2007-09-19 17:25:37.402 262 18246.16 18.07 52728.04 88888.00 2007-09-19 17:25:37.902 262 18245.88 18.08 52728.04 88888.00 2007-09-19 17:25:38.402 262 18245.88 18.12 52728.15 88888.00 2007-09-19 17:25:38.902 262 18246.03 18.11 52728.28 88888.00 2007-09-19 17:25:39.402 262 18246.07 18.11 52728.17 88888.00 2007-09-19 17:25:39.902 262 18246.00 18.15 52728.22 88888.00 2007-09-19 17:25:40.402 262 18246.11 18.16 52728.23 88888.00 2007-09-19 17:25:40.902 262 18246.16 18.13 52728.19 88888.00 2007-09-19 17:25:41.402 262 18246.20 18.16 52728.18 88888.00 2007-09-19 17:25:41.902 262 18246.15 18.10 52728.19 88888.00 2007-09-19 17:25:42.402 262 18246.18 18.00 52728.22 88888.00 2007-09-19 17:25:42.902 262 18245.91 17.99 52728.20 88888.00 2007-09-19 17:25:43.402 262 18245.92 17.98 52728.18 88888.00 2007-09-19 17:25:43.902 262 18245.96 18.03 52728.18 88888.00 2007-09-19 17:25:44.402 262 18246.06 18.05 52728.25 88888.00 2007-09-19 17:25:44.902 262 18246.16 18.06 52728.20 88888.00 2007-09-19 17:25:45.402 262 18246.27 18.02 52728.37 88888.00 2007-09-19 17:25:45.902 262 18246.28 18.05 52728.30 88888.00 2007-09-19 17:25:46.402 262 18246.15 18.13 52728.20 88888.00 2007-09-19 17:25:46.902 262 18246.15 18.25 52728.29 88888.00 2007-09-19 17:25:47.402 262 18246.04 18.21 52728.24 88888.00 2007-09-19 17:25:47.902 262 18246.02 18.21 52728.31 88888.00 2007-09-19 17:25:48.402 262 18245.74 18.16 52728.36 88888.00 2007-09-19 17:25:48.902 262 18245.42 18.10 52728.23 88888.00 2007-09-19 17:25:49.402 262 18245.55 18.04 52728.26 88888.00 2007-09-19 17:25:49.902 262 18245.92 18.08 52728.23 88888.00 2007-09-19 17:25:50.402 262 18245.95 18.11 52728.18 88888.00 2007-09-19 17:25:50.902 262 18245.36 18.10 52728.24 88888.00 2007-09-19 17:25:51.402 262 18245.49 18.09 52728.26 88888.00 2007-09-19 17:25:51.902 262 18245.70 18.18 52728.19 88888.00 2007-09-19 17:25:52.402 262 18245.82 18.16 52728.18 88888.00 2007-09-19 17:25:52.902 262 18245.84 18.12 52728.10 88888.00 2007-09-19 17:25:53.402 262 18245.84 18.12 52728.08 88888.00 2007-09-19 17:25:53.902 262 18245.82 18.07 52728.13 88888.00 2007-09-19 17:25:54.402 262 18245.85 18.02 52728.13 88888.00 2007-09-19 17:25:54.902 262 18245.83 18.02 52728.23 88888.00 2007-09-19 17:25:55.402 262 18245.80 18.10 52728.22 88888.00 2007-09-19 17:25:55.902 262 18245.77 18.14 52728.27 88888.00 2007-09-19 17:25:56.402 262 18245.71 18.13 52728.25 88888.00 2007-09-19 17:25:56.902 262 18245.60 18.01 52728.19 88888.00 2007-09-19 17:25:57.402 262 18245.77 17.96 52728.07 88888.00 2007-09-19 17:25:57.902 262 18245.78 17.99 52727.95 88888.00 2007-09-19 17:25:58.402 262 18245.65 17.93 52727.95 88888.00 2007-09-19 17:25:58.902 262 18245.72 17.95 52727.98 88888.00 2007-09-19 17:25:59.402 262 18245.70 17.94 52727.99 88888.00 2007-09-19 17:25:59.902 262 18245.71 17.79 52728.00 88888.00 2007-09-19 17:26:00.402 262 18245.46 17.69 52728.11 88888.00 2007-09-19 17:26:00.902 262 18245.68 17.78 52728.16 88888.00 2007-09-19 17:26:01.402 262 18245.61 17.87 52728.17 88888.00 2007-09-19 17:26:01.902 262 18245.39 17.97 52728.17 88888.00 2007-09-19 17:26:02.402 262 18245.29 17.94 52728.06 88888.00 2007-09-19 17:26:02.902 262 18245.34 17.94 52727.99 88888.00 2007-09-19 17:26:03.402 262 18245.51 17.95 52727.99 88888.00 2007-09-19 17:26:03.902 262 18245.60 17.99 52728.00 88888.00 2007-09-19 17:26:04.402 262 18245.54 17.94 52727.89 88888.00 2007-09-19 17:26:04.902 262 18245.40 17.95 52727.81 88888.00 2007-09-19 17:26:05.402 262 18245.34 17.94 52727.83 88888.00 2007-09-19 17:26:05.902 262 18245.33 17.94 52727.95 88888.00 2007-09-19 17:26:06.402 262 18245.12 17.91 52728.03 88888.00 2007-09-19 17:26:06.902 262 18245.34 17.87 52728.05 88888.00 2007-09-19 17:26:07.402 262 18245.45 17.86 52727.99 88888.00 2007-09-19 17:26:07.902 262 18245.35 17.88 52727.94 88888.00 2007-09-19 17:26:08.402 262 18245.40 17.90 52727.94 88888.00 2007-09-19 17:26:08.902 262 18245.48 17.91 52727.92 88888.00 2007-09-19 17:26:09.402 262 18245.58 17.96 52727.88 88888.00 2007-09-19 17:26:09.902 262 18245.50 17.98 52727.78 88888.00 2007-09-19 17:26:10.402 262 18245.33 18.01 52727.72 88888.00 2007-09-19 17:26:10.902 262 18245.26 17.93 52727.82 88888.00 2007-09-19 17:26:11.402 262 18245.44 17.80 52727.85 88888.00 2007-09-19 17:26:11.902 262 18245.44 17.74 52727.82 88888.00 2007-09-19 17:26:12.402 262 18245.30 17.80 52727.79 88888.00 2007-09-19 17:26:12.902 262 18245.28 17.85 52727.75 88888.00 2007-09-19 17:26:13.402 262 18245.30 17.84 52727.93 88888.00 2007-09-19 17:26:13.902 262 18245.29 17.86 52728.05 88888.00 2007-09-19 17:26:14.402 262 18245.31 17.90 52728.04 88888.00 2007-09-19 17:26:14.902 262 18245.28 17.94 52727.95 88888.00 2007-09-19 17:26:15.402 262 18245.28 17.90 52727.92 88888.00 2007-09-19 17:26:15.902 262 18245.26 17.80 52727.92 88888.00 2007-09-19 17:26:16.402 262 18245.34 17.82 52727.85 88888.00 2007-09-19 17:26:16.902 262 18244.95 17.87 52727.93 88888.00 2007-09-19 17:26:17.402 262 18244.75 17.86 52728.03 88888.00 2007-09-19 17:26:17.902 262 18244.73 17.86 52727.95 88888.00 2007-09-19 17:26:18.402 262 18244.71 17.84 52727.92 88888.00 2007-09-19 17:26:18.902 262 18244.91 17.88 52727.87 88888.00 2007-09-19 17:26:19.402 262 18245.12 17.86 52727.89 88888.00 2007-09-19 17:26:19.902 262 18244.95 17.96 52727.95 88888.00 2007-09-19 17:26:20.402 262 18245.14 17.97 52727.96 88888.00 2007-09-19 17:26:20.902 262 18245.09 17.94 52727.87 88888.00 2007-09-19 17:26:21.402 262 18245.06 18.00 52727.85 88888.00 2007-09-19 17:26:21.902 262 18244.83 18.00 52728.02 88888.00 2007-09-19 17:26:22.402 262 18244.85 18.04 52727.96 88888.00 2007-09-19 17:26:22.902 262 18245.07 18.02 52727.93 88888.00 2007-09-19 17:26:23.402 262 18244.91 17.98 52727.90 88888.00 2007-09-19 17:26:23.902 262 18245.08 17.95 52727.91 88888.00 2007-09-19 17:26:24.402 262 18244.89 17.95 52727.93 88888.00 2007-09-19 17:26:24.902 262 18244.79 18.02 52727.91 88888.00 2007-09-19 17:26:25.402 262 18244.82 18.06 52727.88 88888.00 2007-09-19 17:26:25.902 262 18244.59 18.06 52727.83 88888.00 2007-09-19 17:26:26.402 262 18244.39 18.06 52727.85 88888.00 2007-09-19 17:26:26.902 262 18244.48 18.07 52727.90 88888.00 2007-09-19 17:26:27.402 262 18244.54 18.01 52727.82 88888.00 2007-09-19 17:26:27.902 262 18244.54 17.99 52727.79 88888.00 2007-09-19 17:26:28.402 262 18244.54 18.01 52727.83 88888.00 2007-09-19 17:26:28.902 262 18244.81 18.00 52727.94 88888.00 2007-09-19 17:26:29.402 262 18244.82 18.03 52727.99 88888.00 2007-09-19 17:26:29.902 262 18244.92 17.94 52727.95 88888.00 2007-09-19 17:26:30.402 262 18244.80 17.95 52727.92 88888.00 2007-09-19 17:26:30.902 262 18244.89 17.97 52727.81 88888.00 2007-09-19 17:26:31.402 262 18244.97 17.96 52727.83 88888.00 2007-09-19 17:26:31.902 262 18245.04 17.98 52727.91 88888.00 2007-09-19 17:26:32.402 262 18244.68 18.03 52727.87 88888.00 2007-09-19 17:26:32.902 262 18244.75 18.00 52727.82 88888.00 2007-09-19 17:26:33.402 262 18244.93 18.03 52727.98 88888.00 2007-09-19 17:26:33.902 262 18244.89 18.09 52728.04 88888.00 2007-09-19 17:26:34.402 262 18244.89 18.05 52728.02 88888.00 2007-09-19 17:26:34.902 262 18244.86 17.99 52728.05 88888.00 2007-09-19 17:26:35.402 262 18244.89 18.06 52728.10 88888.00 2007-09-19 17:26:35.902 262 18244.84 18.05 52727.96 88888.00 2007-09-19 17:26:36.402 262 18244.86 18.01 52728.04 88888.00 2007-09-19 17:26:36.902 262 18244.85 17.97 52728.01 88888.00 2007-09-19 17:26:37.402 262 18244.83 18.00 52727.98 88888.00 2007-09-19 17:26:37.902 262 18244.73 18.04 52727.99 88888.00 2007-09-19 17:26:38.402 262 18244.73 18.00 52727.95 88888.00 2007-09-19 17:26:38.902 262 18244.75 17.98 52727.95 88888.00 2007-09-19 17:26:39.402 262 18244.66 17.99 52727.89 88888.00 2007-09-19 17:26:39.902 262 18244.63 18.08 52727.93 88888.00 2007-09-19 17:26:40.402 262 18244.70 17.98 52727.93 88888.00 2007-09-19 17:26:40.902 262 18244.71 17.98 52728.01 88888.00 2007-09-19 17:26:41.402 262 18244.70 18.05 52727.94 88888.00 2007-09-19 17:26:41.902 262 18244.51 18.16 52728.02 88888.00 2007-09-19 17:26:42.402 262 18244.44 18.25 52728.23 88888.00 2007-09-19 17:26:42.902 262 18244.47 18.21 52728.22 88888.00 2007-09-19 17:26:43.402 262 18244.59 18.14 52728.24 88888.00 2007-09-19 17:26:43.902 262 18244.63 18.13 52728.25 88888.00 2007-09-19 17:26:44.402 262 18244.62 18.07 52728.10 88888.00 2007-09-19 17:26:44.902 262 18244.26 18.09 52727.99 88888.00 2007-09-19 17:26:45.402 262 18244.14 18.01 52727.93 88888.00 2007-09-19 17:26:45.902 262 18244.07 17.95 52727.95 88888.00 2007-09-19 17:26:46.402 262 18244.09 17.89 52727.88 88888.00 2007-09-19 17:26:46.902 262 18244.44 17.87 52727.87 88888.00 2007-09-19 17:26:47.402 262 18244.55 17.86 52728.01 88888.00 2007-09-19 17:26:47.902 262 18244.51 17.90 52728.17 88888.00 2007-09-19 17:26:48.402 262 18244.57 17.95 52728.08 88888.00 2007-09-19 17:26:48.902 262 18244.63 17.94 52727.93 88888.00 2007-09-19 17:26:49.402 262 18244.58 17.94 52727.93 88888.00 2007-09-19 17:26:49.902 262 18244.30 17.91 52728.00 88888.00 2007-09-19 17:26:50.402 262 18244.35 17.82 52727.99 88888.00 2007-09-19 17:26:50.902 262 18244.72 17.73 52727.98 88888.00 2007-09-19 17:26:51.402 262 18244.70 17.84 52728.05 88888.00 2007-09-19 17:26:51.902 262 18244.50 17.86 52728.08 88888.00 2007-09-19 17:26:52.402 262 18244.51 17.89 52728.03 88888.00 2007-09-19 17:26:52.902 262 18244.59 17.88 52727.99 88888.00 2007-09-19 17:26:53.402 262 18244.61 17.87 52727.88 88888.00 2007-09-19 17:26:53.902 262 18244.55 17.86 52727.78 88888.00 2007-09-19 17:26:54.402 262 18244.51 17.84 52727.75 88888.00 2007-09-19 17:26:54.902 262 18244.54 17.88 52727.83 88888.00 2007-09-19 17:26:55.402 262 18244.58 17.87 52727.87 88888.00 2007-09-19 17:26:55.902 262 18244.43 17.84 52727.78 88888.00 2007-09-19 17:26:56.402 262 18244.14 17.81 52727.80 88888.00 2007-09-19 17:26:56.902 262 18244.02 17.87 52727.88 88888.00 2007-09-19 17:26:57.402 262 18244.07 17.95 52728.05 88888.00 2007-09-19 17:26:57.902 262 18244.47 17.95 52728.06 88888.00 2007-09-19 17:26:58.402 262 18244.60 17.92 52727.94 88888.00 2007-09-19 17:26:58.902 262 18244.39 17.93 52727.93 88888.00 2007-09-19 17:26:59.402 262 18244.16 17.96 52728.03 88888.00 2007-09-19 17:26:59.902 262 18244.32 17.97 52727.94 88888.00 2007-09-19 17:27:00.402 262 18244.50 17.97 52727.84 88888.00 2007-09-19 17:27:00.902 262 18244.70 17.97 52727.73 88888.00 2007-09-19 17:27:01.402 262 18244.50 18.01 52727.79 88888.00 2007-09-19 17:27:01.902 262 18244.66 17.96 52727.73 88888.00 2007-09-19 17:27:02.402 262 18244.85 17.91 52727.83 88888.00 2007-09-19 17:27:02.902 262 18244.90 17.89 52727.83 88888.00 2007-09-19 17:27:03.402 262 18244.84 17.88 52727.93 88888.00 2007-09-19 17:27:03.902 262 18244.71 17.94 52727.91 88888.00 2007-09-19 17:27:04.402 262 18244.71 17.97 52727.89 88888.00 2007-09-19 17:27:04.902 262 18244.85 17.96 52727.89 88888.00 2007-09-19 17:27:05.402 262 18244.85 17.96 52727.78 88888.00 2007-09-19 17:27:05.902 262 18244.83 17.96 52727.65 88888.00 2007-09-19 17:27:06.402 262 18244.91 17.95 52727.76 88888.00 2007-09-19 17:27:06.902 262 18244.85 17.99 52727.87 88888.00 2007-09-19 17:27:07.402 262 18244.50 17.97 52727.82 88888.00 2007-09-19 17:27:07.902 262 18244.43 17.91 52727.73 88888.00 2007-09-19 17:27:08.402 262 18244.80 17.96 52727.89 88888.00 2007-09-19 17:27:08.902 262 18244.98 17.98 52727.83 88888.00 2007-09-19 17:27:09.402 262 18245.03 17.91 52727.76 88888.00 2007-09-19 17:27:09.902 262 18244.95 17.90 52727.71 88888.00 2007-09-19 17:27:10.402 262 18244.92 17.91 52727.65 88888.00 2007-09-19 17:27:10.902 262 18244.96 17.92 52727.57 88888.00 2007-09-19 17:27:11.402 262 18244.97 17.82 52727.56 88888.00 2007-09-19 17:27:11.902 262 18244.80 17.84 52727.48 88888.00 2007-09-19 17:27:12.402 262 18244.63 17.90 52727.61 88888.00 2007-09-19 17:27:12.902 262 18244.82 17.85 52727.60 88888.00 2007-09-19 17:27:13.402 262 18244.96 17.87 52727.53 88888.00 2007-09-19 17:27:13.902 262 18244.93 17.85 52727.67 88888.00 2007-09-19 17:27:14.402 262 18244.86 17.82 52727.77 88888.00 2007-09-19 17:27:14.902 262 18244.90 17.65 52727.90 88888.00 2007-09-19 17:27:15.402 262 18244.98 17.68 52727.91 88888.00 2007-09-19 17:27:15.902 262 18245.06 17.84 52727.84 88888.00 2007-09-19 17:27:16.402 262 18244.98 17.79 52727.84 88888.00 2007-09-19 17:27:16.902 262 18244.79 17.75 52727.85 88888.00 2007-09-19 17:27:17.402 262 18244.72 17.72 52727.91 88888.00 2007-09-19 17:27:17.902 262 18244.95 17.69 52727.82 88888.00 2007-09-19 17:27:18.402 262 18245.07 17.71 52727.76 88888.00 2007-09-19 17:27:18.902 262 18244.98 17.73 52727.75 88888.00 2007-09-19 17:27:19.402 262 18245.09 17.79 52727.72 88888.00 2007-09-19 17:27:19.902 262 18245.16 17.90 52727.73 88888.00 2007-09-19 17:27:20.402 262 18245.19 17.96 52727.72 88888.00 2007-09-19 17:27:20.902 262 18245.18 17.97 52727.93 88888.00 2007-09-19 17:27:21.402 262 18245.30 17.99 52727.83 88888.00 2007-09-19 17:27:21.902 262 18245.17 17.92 52727.73 88888.00 2007-09-19 17:27:22.402 262 18245.17 17.98 52727.65 88888.00 2007-09-19 17:27:22.902 262 18245.18 17.95 52727.69 88888.00 2007-09-19 17:27:23.402 262 18245.25 17.92 52727.75 88888.00 2007-09-19 17:27:23.902 262 18245.09 17.82 52727.79 88888.00 2007-09-19 17:27:24.402 262 18245.02 17.72 52727.73 88888.00 2007-09-19 17:27:24.902 262 18245.20 17.76 52727.70 88888.00 2007-09-19 17:27:25.402 262 18245.25 17.84 52727.72 88888.00 2007-09-19 17:27:25.902 262 18245.19 17.81 52727.68 88888.00 2007-09-19 17:27:26.402 262 18245.26 17.86 52727.66 88888.00 2007-09-19 17:27:26.902 262 18245.36 17.77 52727.69 88888.00 2007-09-19 17:27:27.402 262 18245.25 17.77 52727.83 88888.00 2007-09-19 17:27:27.902 262 18245.27 17.78 52727.77 88888.00 2007-09-19 17:27:28.402 262 18244.97 17.78 52727.73 88888.00 2007-09-19 17:27:28.902 262 18245.05 17.79 52727.77 88888.00 2007-09-19 17:27:29.402 262 18245.27 17.87 52727.77 88888.00 2007-09-19 17:27:29.902 262 18245.17 17.86 52727.77 88888.00 2007-09-19 17:27:30.402 262 18245.20 17.78 52727.68 88888.00 2007-09-19 17:27:30.902 262 18245.23 17.87 52727.65 88888.00 2007-09-19 17:27:31.402 262 18245.35 17.90 52727.65 88888.00 2007-09-19 17:27:31.902 262 18245.38 17.85 52727.76 88888.00 2007-09-19 17:27:32.402 262 18245.41 17.84 52727.91 88888.00 2007-09-19 17:27:32.902 262 18245.46 17.89 52728.06 88888.00 2007-09-19 17:27:33.402 262 18245.56 17.97 52728.07 88888.00 2007-09-19 17:27:33.902 262 18245.49 17.93 52727.94 88888.00 2007-09-19 17:27:34.402 262 18245.41 17.92 52727.96 88888.00 2007-09-19 17:27:34.902 262 18245.48 17.92 52728.00 88888.00 2007-09-19 17:27:35.402 262 18245.59 17.91 52728.00 88888.00 2007-09-19 17:27:35.902 262 18245.50 17.84 52728.01 88888.00 2007-09-19 17:27:36.402 262 18245.47 17.85 52727.92 88888.00 2007-09-19 17:27:36.902 262 18245.57 17.88 52727.91 88888.00 2007-09-19 17:27:37.402 262 18245.54 17.85 52727.83 88888.00 2007-09-19 17:27:37.902 262 18245.51 17.84 52727.85 88888.00 2007-09-19 17:27:38.402 262 18245.47 17.92 52727.93 88888.00 2007-09-19 17:27:38.902 262 18245.40 17.92 52727.90 88888.00 2007-09-19 17:27:39.402 262 18245.56 17.94 52727.83 88888.00 2007-09-19 17:27:39.902 262 18245.70 18.00 52727.80 88888.00 2007-09-19 17:27:40.402 262 18245.76 18.01 52727.73 88888.00 2007-09-19 17:27:40.902 262 18245.79 18.06 52727.79 88888.00 2007-09-19 17:27:41.402 262 18245.79 18.05 52727.84 88888.00 2007-09-19 17:27:41.902 262 18245.73 18.05 52727.80 88888.00 2007-09-19 17:27:42.402 262 18245.78 18.09 52727.75 88888.00 2007-09-19 17:27:42.902 262 18245.78 18.10 52727.73 88888.00 2007-09-19 17:27:43.402 262 18245.85 18.05 52727.75 88888.00 2007-09-19 17:27:43.902 262 18245.84 17.89 52727.80 88888.00 2007-09-19 17:27:44.402 262 18245.88 17.79 52727.80 88888.00 2007-09-19 17:27:44.902 262 18245.93 17.89 52727.79 88888.00 2007-09-19 17:27:45.402 262 18246.05 18.00 52727.82 88888.00 2007-09-19 17:27:45.902 262 18245.98 18.01 52727.84 88888.00 2007-09-19 17:27:46.402 262 18245.87 18.03 52727.78 88888.00 2007-09-19 17:27:46.902 262 18245.84 18.02 52727.61 88888.00 2007-09-19 17:27:47.399 262 18245.90 17.99 52727.64 88888.00 2007-09-19 17:27:47.909 262 18245.99 18.00 52727.71 88888.00 2007-09-19 17:27:48.409 262 18245.96 18.04 52727.67 88888.00 2007-09-19 17:27:48.909 262 18245.87 17.99 52727.75 88888.00 2007-09-19 17:27:49.409 262 18245.92 17.96 52727.75 88888.00 2007-09-19 17:27:49.909 262 18246.00 18.01 52727.82 88888.00 2007-09-19 17:27:50.409 262 18245.95 18.09 52727.81 88888.00 2007-09-19 17:27:50.909 262 18246.01 18.04 52727.81 88888.00 2007-09-19 17:27:51.409 262 18246.00 17.98 52727.69 88888.00 2007-09-19 17:27:51.909 262 18245.88 18.00 52727.60 88888.00 2007-09-19 17:27:52.409 262 18245.79 18.14 52727.68 88888.00 2007-09-19 17:27:52.909 262 18245.78 18.20 52727.84 88888.00 2007-09-19 17:27:53.409 262 18245.93 18.13 52727.79 88888.00 2007-09-19 17:27:53.909 262 18245.92 18.19 52727.72 88888.00 2007-09-19 17:27:54.409 262 18245.84 18.15 52727.72 88888.00 2007-09-19 17:27:54.909 262 18245.77 18.18 52727.72 88888.00 2007-09-19 17:27:55.409 262 18245.78 18.16 52727.70 88888.00 2007-09-19 17:27:55.909 262 18245.82 18.11 52727.64 88888.00 2007-09-19 17:27:56.409 262 18245.90 18.10 52727.54 88888.00 2007-09-19 17:27:56.909 262 18245.99 18.09 52727.72 88888.00 2007-09-19 17:27:57.409 262 18245.74 18.15 52727.80 88888.00 2007-09-19 17:27:57.909 262 18245.52 18.22 52727.71 88888.00 2007-09-19 17:27:58.409 262 18245.60 18.25 52727.72 88888.00 2007-09-19 17:27:58.909 262 18245.62 18.19 52727.75 88888.00 2007-09-19 17:27:59.409 262 18245.89 18.21 52727.73 88888.00 2007-09-19 17:27:59.909 262 18245.99 18.24 52727.75 88888.00 2007-09-19 17:28:00.409 262 18245.99 18.25 52727.85 88888.00 2007-09-19 17:28:00.909 262 18245.95 18.24 52727.88 88888.00 2007-09-19 17:28:01.409 262 18245.77 18.24 52727.81 88888.00 2007-09-19 17:28:01.909 262 18245.52 18.32 52727.78 88888.00 2007-09-19 17:28:02.409 262 18245.74 18.39 52727.84 88888.00 2007-09-19 17:28:02.909 262 18245.91 18.41 52727.89 88888.00 2007-09-19 17:28:03.409 262 18246.06 18.39 52727.93 88888.00 2007-09-19 17:28:03.909 262 18246.10 18.36 52728.00 88888.00 2007-09-19 17:28:04.409 262 18246.09 18.45 52728.01 88888.00 2007-09-19 17:28:04.909 262 18246.01 18.47 52728.03 88888.00 2007-09-19 17:28:05.409 262 18246.05 18.42 52728.14 88888.00 2007-09-19 17:28:05.909 262 18246.11 18.36 52728.16 88888.00 2007-09-19 17:28:06.409 262 18245.98 18.36 52728.04 88888.00 2007-09-19 17:28:06.909 262 18246.04 18.40 52727.96 88888.00 2007-09-19 17:28:07.409 262 18246.06 18.37 52728.01 88888.00 2007-09-19 17:28:07.909 262 18246.25 18.35 52728.00 88888.00 2007-09-19 17:28:08.409 262 18246.22 18.36 52728.08 88888.00 2007-09-19 17:28:08.909 262 18246.22 18.37 52728.10 88888.00 2007-09-19 17:28:09.409 262 18246.22 18.35 52728.01 88888.00 2007-09-19 17:28:09.909 262 18246.22 18.34 52728.13 88888.00 2007-09-19 17:28:10.409 262 18246.12 18.44 52728.34 88888.00 2007-09-19 17:28:10.909 262 18245.88 18.45 52728.12 88888.00 2007-09-19 17:28:11.409 262 18246.07 18.39 52728.03 88888.00 2007-09-19 17:28:11.909 262 18246.21 18.35 52728.00 88888.00 2007-09-19 17:28:12.409 262 18246.10 18.35 52727.98 88888.00 2007-09-19 17:28:12.909 262 18246.15 18.33 52728.10 88888.00 2007-09-19 17:28:13.409 262 18246.02 18.35 52728.15 88888.00 2007-09-19 17:28:13.909 262 18245.92 18.38 52728.13 88888.00 2007-09-19 17:28:14.409 262 18246.11 18.41 52728.08 88888.00 2007-09-19 17:28:14.909 262 18245.91 18.40 52728.04 88888.00 2007-09-19 17:28:15.409 262 18245.71 18.45 52727.96 88888.00 2007-09-19 17:28:15.909 262 18245.93 18.46 52728.08 88888.00 2007-09-19 17:28:16.409 262 18246.04 18.40 52728.22 88888.00 2007-09-19 17:28:16.909 262 18246.02 18.42 52728.20 88888.00 2007-09-19 17:28:17.409 262 18246.03 18.43 52728.13 88888.00 2007-09-19 17:28:17.909 262 18246.13 18.42 52728.20 88888.00 2007-09-19 17:28:18.409 262 18246.11 18.42 52728.23 88888.00 2007-09-19 17:28:18.909 262 18246.09 18.41 52728.31 88888.00 2007-09-19 17:28:19.409 262 18246.05 18.36 52728.30 88888.00 2007-09-19 17:28:19.909 262 18246.01 18.44 52728.42 88888.00 2007-09-19 17:28:20.409 262 18246.09 18.44 52728.40 88888.00 2007-09-19 17:28:20.909 262 18246.14 18.38 52728.26 88888.00 2007-09-19 17:28:21.409 262 18246.07 18.36 52728.14 88888.00 2007-09-19 17:28:21.909 262 18245.98 18.36 52728.19 88888.00 2007-09-19 17:28:22.409 262 18246.00 18.38 52728.23 88888.00 2007-09-19 17:28:22.909 262 18245.94 18.41 52728.19 88888.00 2007-09-19 17:28:23.409 262 18245.88 18.37 52728.18 88888.00 2007-09-19 17:28:23.909 262 18245.98 18.31 52728.26 88888.00 2007-09-19 17:28:24.409 262 18245.95 18.28 52728.29 88888.00 2007-09-19 17:28:24.909 262 18245.94 18.29 52728.27 88888.00 2007-09-19 17:28:25.409 262 18246.11 18.26 52728.27 88888.00 2007-09-19 17:28:25.909 262 18246.13 18.28 52728.22 88888.00 2007-09-19 17:28:26.409 262 18246.06 18.35 52728.11 88888.00 2007-09-19 17:28:26.909 262 18246.02 18.30 52728.11 88888.00 2007-09-19 17:28:27.409 262 18245.99 18.27 52728.17 88888.00 2007-09-19 17:28:27.909 262 18245.98 18.23 52728.28 88888.00 2007-09-19 17:28:28.409 262 18245.85 18.24 52728.34 88888.00 2007-09-19 17:28:28.909 262 18245.80 18.18 52728.22 88888.00 2007-09-19 17:28:29.409 262 18245.77 18.28 52728.28 88888.00 2007-09-19 17:28:29.909 262 18245.74 18.24 52728.35 88888.00 2007-09-19 17:28:30.409 262 18245.82 18.28 52728.28 88888.00 2007-09-19 17:28:30.909 262 18245.65 18.27 52728.13 88888.00 2007-09-19 17:28:31.409 262 18245.83 18.27 52728.15 88888.00 2007-09-19 17:28:31.909 262 18245.81 18.29 52728.23 88888.00 2007-09-19 17:28:32.409 262 18245.65 18.30 52728.25 88888.00 2007-09-19 17:28:32.909 262 18245.50 18.31 52728.31 88888.00 2007-09-19 17:28:33.409 262 18245.52 18.36 52728.30 88888.00 2007-09-19 17:28:33.909 262 18245.74 18.35 52728.22 88888.00 2007-09-19 17:28:34.409 262 18245.72 18.33 52728.20 88888.00 2007-09-19 17:28:34.909 262 18245.91 18.27 52728.23 88888.00 2007-09-19 17:28:35.409 262 18245.93 18.18 52728.23 88888.00 2007-09-19 17:28:35.909 262 18245.84 18.14 52728.28 88888.00 2007-09-19 17:28:36.409 262 18245.77 18.13 52728.38 88888.00 2007-09-19 17:28:36.909 262 18245.87 18.19 52728.46 88888.00 2007-09-19 17:28:37.409 262 18245.85 18.18 52728.46 88888.00 2007-09-19 17:28:37.909 262 18245.81 18.14 52728.46 88888.00 2007-09-19 17:28:38.409 262 18245.73 18.14 52728.45 88888.00 2007-09-19 17:28:38.909 262 18245.73 18.11 52728.46 88888.00 2007-09-19 17:28:39.409 262 18245.78 18.10 52728.36 88888.00 2007-09-19 17:28:39.909 262 18245.78 18.11 52728.37 88888.00 2007-09-19 17:28:40.409 262 18245.67 18.22 52728.35 88888.00 2007-09-19 17:28:40.909 262 18245.68 18.23 52728.39 88888.00 2007-09-19 17:28:41.409 262 18245.70 18.13 52728.33 88888.00 2007-09-19 17:28:41.909 262 18245.62 18.08 52728.33 88888.00 2007-09-19 17:28:42.409 262 18245.54 18.15 52728.31 88888.00 2007-09-19 17:28:42.909 262 18245.60 18.09 52728.27 88888.00 2007-09-19 17:28:43.409 262 18245.51 18.03 52728.34 88888.00 2007-09-19 17:28:43.909 262 18245.68 18.05 52728.62 88888.00 2007-09-19 17:28:44.409 262 18245.67 18.03 52728.68 88888.00 2007-09-19 17:28:44.909 262 18245.60 18.13 52728.49 88888.00 2007-09-19 17:28:45.409 262 18245.54 18.16 52728.43 88888.00 2007-09-19 17:28:45.909 262 18245.48 18.09 52728.46 88888.00 2007-09-19 17:28:46.409 262 18245.46 18.15 52728.54 88888.00 2007-09-19 17:28:46.909 262 18245.49 18.12 52728.46 88888.00 2007-09-19 17:28:47.409 262 18245.50 18.02 52728.39 88888.00 2007-09-19 17:28:47.909 262 18245.40 17.95 52728.45 88888.00 2007-09-19 17:28:48.409 262 18245.54 17.94 52728.51 88888.00 2007-09-19 17:28:48.909 262 18245.57 17.97 52728.54 88888.00 2007-09-19 17:28:49.409 262 18245.49 18.01 52728.57 88888.00 2007-09-19 17:28:49.909 262 18245.45 18.03 52728.59 88888.00 2007-09-19 17:28:50.409 262 18245.34 17.99 52728.59 88888.00 2007-09-19 17:28:50.909 262 18245.24 17.92 52728.60 88888.00 2007-09-19 17:28:51.409 262 18245.25 17.99 52728.52 88888.00 2007-09-19 17:28:51.909 262 18244.98 17.99 52728.61 88888.00 2007-09-19 17:28:52.409 262 18244.79 17.90 52728.69 88888.00 2007-09-19 17:28:52.909 262 18244.93 17.88 52728.66 88888.00 2007-09-19 17:28:53.409 262 18245.16 17.90 52728.62 88888.00 2007-09-19 17:28:53.909 262 18245.33 17.88 52728.62 88888.00 2007-09-19 17:28:54.409 262 18245.03 17.93 52728.56 88888.00 2007-09-19 17:28:54.909 262 18245.03 17.94 52728.48 88888.00 2007-09-19 17:28:55.409 262 18245.15 17.91 52728.49 88888.00 2007-09-19 17:28:55.909 262 18245.29 17.89 52728.51 88888.00 2007-09-19 17:28:56.409 262 18245.20 17.88 52728.40 88888.00 2007-09-19 17:28:56.909 262 18245.01 17.74 52728.50 88888.00 2007-09-19 17:28:57.409 262 18245.02 17.74 52728.46 88888.00 2007-09-19 17:28:57.909 262 18245.06 17.77 52728.40 88888.00 2007-09-19 17:28:58.409 262 18245.04 17.77 52728.50 88888.00 2007-09-19 17:28:58.909 262 18245.16 17.73 52728.65 88888.00 2007-09-19 17:28:59.409 262 18245.08 17.73 52728.68 88888.00 2007-09-19 17:28:59.909 262 18244.97 17.72 52728.68 88888.00 2007-09-19 17:29:00.409 262 18244.91 17.74 52728.64 88888.00 2007-09-19 17:29:00.909 262 18244.76 17.74 52728.56 88888.00 2007-09-19 17:29:01.409 262 18244.66 17.70 52728.51 88888.00 2007-09-19 17:29:01.909 262 18244.71 17.69 52728.45 88888.00 2007-09-19 17:29:02.409 262 18245.04 17.69 52728.43 88888.00 2007-09-19 17:29:02.909 262 18245.23 17.65 52728.37 88888.00 2007-09-19 17:29:03.409 262 18245.22 17.64 52728.28 88888.00 2007-09-19 17:29:03.909 262 18245.18 17.69 52728.29 88888.00 2007-09-19 17:29:04.409 262 18245.13 17.74 52728.28 88888.00 2007-09-19 17:29:04.909 262 18245.20 17.75 52728.34 88888.00 2007-09-19 17:29:05.409 262 18244.95 17.67 52728.26 88888.00 2007-09-19 17:29:05.909 262 18244.74 17.61 52728.18 88888.00 2007-09-19 17:29:06.409 262 18244.90 17.62 52728.12 88888.00 2007-09-19 17:29:06.909 262 18245.06 17.67 52728.22 88888.00 2007-09-19 17:29:07.409 262 18245.06 17.65 52728.29 88888.00 2007-09-19 17:29:07.909 262 18245.22 17.71 52728.33 88888.00 2007-09-19 17:29:08.409 262 18245.20 17.67 52728.33 88888.00 2007-09-19 17:29:08.909 262 18245.01 17.69 52728.37 88888.00 2007-09-19 17:29:09.409 262 18245.11 17.70 52728.34 88888.00 2007-09-19 17:29:09.909 262 18245.22 17.66 52728.49 88888.00 2007-09-19 17:29:10.409 262 18245.23 17.66 52728.57 88888.00 2007-09-19 17:29:10.909 262 18245.13 17.62 52728.43 88888.00 2007-09-19 17:29:11.409 262 18245.18 17.49 52728.45 88888.00 2007-09-19 17:29:11.909 262 18245.18 17.61 52728.34 88888.00 2007-09-19 17:29:12.409 262 18245.07 17.64 52728.41 88888.00 2007-09-19 17:29:12.909 262 18245.24 17.54 52728.53 88888.00 2007-09-19 17:29:13.409 262 18244.96 17.46 52728.40 88888.00 2007-09-19 17:29:13.909 262 18244.79 17.45 52728.35 88888.00 2007-09-19 17:29:14.409 262 18245.01 17.42 52728.38 88888.00 2007-09-19 17:29:14.909 262 18245.01 17.45 52728.38 88888.00 2007-09-19 17:29:15.409 262 18245.11 17.52 52728.29 88888.00 2007-09-19 17:29:15.909 262 18245.01 17.55 52728.13 88888.00 2007-09-19 17:29:16.409 262 18245.11 17.44 52728.16 88888.00 2007-09-19 17:29:16.909 262 18245.04 17.40 52728.36 88888.00 2007-09-19 17:29:17.409 262 18244.84 17.42 52728.40 88888.00 2007-09-19 17:29:17.909 262 18244.98 17.44 52728.39 88888.00 2007-09-19 17:29:18.409 262 18245.05 17.46 52728.46 88888.00 2007-09-19 17:29:18.909 262 18244.87 17.48 52728.47 88888.00 2007-09-19 17:29:19.409 262 18245.00 17.46 52728.53 88888.00 2007-09-19 17:29:19.909 262 18244.92 17.49 52728.40 88888.00 2007-09-19 17:29:20.409 262 18244.73 17.38 52728.34 88888.00 2007-09-19 17:29:20.909 262 18244.94 17.38 52728.35 88888.00 2007-09-19 17:29:21.409 262 18244.96 17.43 52728.35 88888.00 2007-09-19 17:29:21.909 262 18244.80 17.40 52728.36 88888.00 2007-09-19 17:29:22.409 262 18244.91 17.41 52728.49 88888.00 2007-09-19 17:29:22.909 262 18245.07 17.34 52728.35 88888.00 2007-09-19 17:29:23.409 262 18244.96 17.31 52728.23 88888.00 2007-09-19 17:29:23.909 262 18244.86 17.41 52728.22 88888.00 2007-09-19 17:29:24.409 262 18244.71 17.39 52728.29 88888.00 2007-09-19 17:29:24.909 262 18244.89 17.37 52728.29 88888.00 2007-09-19 17:29:25.409 262 18244.85 17.33 52728.23 88888.00 2007-09-19 17:29:25.909 262 18244.66 17.26 52728.27 88888.00 2007-09-19 17:29:26.409 262 18244.80 17.16 52728.23 88888.00 2007-09-19 17:29:26.909 262 18244.89 17.18 52728.14 88888.00 2007-09-19 17:29:27.409 262 18244.92 17.25 52728.08 88888.00 2007-09-19 17:29:27.909 262 18245.11 17.30 52728.16 88888.00 2007-09-19 17:29:28.409 262 18245.16 17.28 52728.23 88888.00 2007-09-19 17:29:28.909 262 18244.84 17.32 52728.13 88888.00 2007-09-19 17:29:29.409 262 18244.89 17.39 52728.17 88888.00 2007-09-19 17:29:29.909 262 18244.97 17.44 52728.18 88888.00 2007-09-19 17:29:30.409 262 18245.26 17.47 52728.01 88888.00 2007-09-19 17:29:30.909 262 18245.22 17.37 52727.98 88888.00 2007-09-19 17:29:31.409 262 18244.94 17.34 52728.07 88888.00 2007-09-19 17:29:31.909 262 18244.80 17.43 52728.20 88888.00 2007-09-19 17:29:32.409 262 18244.95 17.55 52728.19 88888.00 2007-09-19 17:29:32.909 262 18244.95 17.58 52728.22 88888.00 2007-09-19 17:29:33.409 262 18244.94 17.58 52728.16 88888.00 2007-09-19 17:29:33.909 262 18245.05 17.69 52728.14 88888.00 2007-09-19 17:29:34.409 262 18245.13 17.82 52728.28 88888.00 2007-09-19 17:29:34.909 262 18245.04 17.86 52728.23 88888.00 2007-09-19 17:29:35.409 262 18244.96 17.78 52728.27 88888.00 2007-09-19 17:29:35.909 262 18245.05 17.70 52728.23 88888.00 2007-09-19 17:29:36.409 262 18245.01 17.65 52728.12 88888.00 2007-09-19 17:29:36.909 262 18244.73 17.71 52728.22 88888.00 2007-09-19 17:29:37.409 262 18244.26 17.75 52728.20 88888.00 2007-09-19 17:29:37.909 262 18244.58 17.72 52728.23 88888.00 2007-09-19 17:29:38.409 262 18245.00 17.82 52728.20 88888.00 2007-09-19 17:29:38.909 262 18244.84 17.76 52728.16 88888.00 2007-09-19 17:29:39.409 262 18244.58 17.74 52728.07 88888.00 2007-09-19 17:29:39.909 262 18244.29 17.72 52728.02 88888.00 2007-09-19 17:29:40.409 262 18244.61 17.67 52728.06 88888.00 2007-09-19 17:29:40.909 262 18244.89 17.61 52728.27 88888.00 2007-09-19 17:29:41.409 262 18244.74 17.66 52728.33 88888.00 2007-09-19 17:29:41.909 262 18244.42 17.76 52728.39 88888.00 2007-09-19 17:29:42.409 262 18244.50 17.76 52728.46 88888.00 2007-09-19 17:29:42.909 262 18244.81 17.80 52728.52 88888.00 2007-09-19 17:29:43.409 262 18244.98 17.82 52728.54 88888.00 2007-09-19 17:29:43.909 262 18245.08 17.73 52728.60 88888.00 2007-09-19 17:29:44.409 262 18244.93 17.77 52728.57 88888.00 2007-09-19 17:29:44.909 262 18244.92 17.72 52728.56 88888.00 2007-09-19 17:29:45.409 262 18245.06 17.68 52728.42 88888.00 2007-09-19 17:29:45.909 262 18244.87 17.68 52728.41 88888.00 2007-09-19 17:29:46.409 262 18245.01 17.67 52728.38 88888.00 2007-09-19 17:29:46.909 262 18245.06 17.67 52728.31 88888.00 2007-09-19 17:29:47.409 262 18245.01 17.73 52728.25 88888.00 2007-09-19 17:29:47.909 262 18244.93 17.74 52728.34 88888.00 2007-09-19 17:29:48.409 262 18244.96 17.79 52728.31 88888.00 2007-09-19 17:29:48.909 262 18244.96 17.79 52728.35 88888.00 2007-09-19 17:29:49.409 262 18245.02 17.78 52728.37 88888.00 2007-09-19 17:29:49.909 262 18244.89 17.87 52728.43 88888.00 2007-09-19 17:29:50.409 262 18244.82 17.89 52728.46 88888.00 2007-09-19 17:29:50.909 262 18244.75 17.88 52728.49 88888.00 2007-09-19 17:29:51.409 262 18244.66 17.96 52728.46 88888.00 2007-09-19 17:29:51.909 262 18244.73 17.96 52728.40 88888.00 2007-09-19 17:29:52.409 262 18244.61 17.99 52728.46 88888.00 2007-09-19 17:29:52.909 262 18244.60 17.95 52728.48 88888.00 2007-09-19 17:29:53.409 262 18244.72 17.88 52728.51 88888.00 2007-09-19 17:29:53.909 262 18244.54 17.89 52728.65 88888.00 2007-09-19 17:29:54.409 262 18244.37 17.92 52728.66 88888.00 2007-09-19 17:29:54.909 262 18244.72 17.92 52728.59 88888.00 2007-09-19 17:29:55.409 262 18244.81 17.86 52728.57 88888.00 2007-09-19 17:29:55.909 262 18244.44 17.88 52728.62 88888.00 2007-09-19 17:29:56.409 262 18244.58 17.81 52728.71 88888.00 2007-09-19 17:29:56.909 262 18244.69 17.80 52728.70 88888.00 2007-09-19 17:29:57.409 262 18244.74 17.89 52728.64 88888.00 2007-09-19 17:29:57.909 262 18244.83 17.88 52728.56 88888.00 2007-09-19 17:29:58.409 262 18244.83 17.82 52728.60 88888.00 2007-09-19 17:29:58.909 262 18244.78 17.78 52728.59 88888.00 2007-09-19 17:29:59.409 262 18244.74 17.78 52728.64 88888.00 2007-09-19 17:29:59.909 262 18244.58 17.87 52728.64 88888.00 2007-09-19 17:30:00.409 262 18244.66 17.72 52728.64 88888.00 2007-09-19 17:30:00.909 262 18244.84 17.77 52728.51 88888.00 2007-09-19 17:30:01.409 262 18244.91 17.82 52728.42 88888.00 2007-09-19 17:30:01.909 262 18244.83 17.85 52728.38 88888.00 2007-09-19 17:30:02.409 262 18244.87 17.79 52728.51 88888.00 2007-09-19 17:30:02.909 262 18244.98 17.81 52728.64 88888.00 2007-09-19 17:30:03.409 262 18244.95 17.79 52728.48 88888.00 2007-09-19 17:30:03.909 262 18244.96 17.81 52728.46 88888.00 2007-09-19 17:30:04.409 262 18244.97 17.90 52728.60 88888.00 2007-09-19 17:30:04.909 262 18244.76 17.86 52728.59 88888.00 2007-09-19 17:30:05.409 262 18244.86 17.86 52728.60 88888.00 2007-09-19 17:30:05.909 262 18245.02 17.81 52728.59 88888.00 2007-09-19 17:30:06.409 262 18244.97 17.73 52728.36 88888.00 2007-09-19 17:30:06.909 262 18244.94 17.77 52728.30 88888.00 2007-09-19 17:30:07.409 262 18244.84 17.91 52728.25 88888.00 2007-09-19 17:30:07.909 262 18244.66 17.99 52728.25 88888.00 2007-09-19 17:30:08.409 262 18244.41 18.03 52728.31 88888.00 2007-09-19 17:30:08.909 262 18244.70 18.01 52728.37 88888.00 2007-09-19 17:30:09.409 262 18244.64 17.92 52728.49 88888.00 2007-09-19 17:30:09.909 262 18244.16 17.81 52728.47 88888.00 2007-09-19 17:30:10.409 262 18244.08 17.73 52728.46 88888.00 2007-09-19 17:30:10.909 262 18244.27 17.75 52728.42 88888.00 2007-09-19 17:30:11.409 262 18244.63 17.81 52728.33 88888.00 2007-09-19 17:30:11.909 262 18244.93 17.84 52728.40 88888.00 2007-09-19 17:30:12.409 262 18244.96 17.94 52728.38 88888.00 2007-09-19 17:30:12.909 262 18245.07 17.99 52728.49 88888.00 2007-09-19 17:30:13.409 262 18244.98 18.01 52728.58 88888.00 2007-09-19 17:30:13.909 262 18244.74 17.96 52728.58 88888.00 2007-09-19 17:30:14.409 262 18244.91 17.93 52728.56 88888.00 2007-09-19 17:30:14.909 262 18244.85 17.85 52728.47 88888.00 2007-09-19 17:30:15.409 262 18244.72 17.80 52728.31 88888.00 2007-09-19 17:30:15.909 262 18244.84 17.87 52728.31 88888.00 2007-09-19 17:30:16.409 262 18244.81 17.95 52728.38 88888.00 2007-09-19 17:30:16.909 262 18244.70 17.90 52728.42 88888.00 2007-09-19 17:30:17.409 262 18244.92 17.86 52728.43 88888.00 2007-09-19 17:30:17.909 262 18245.03 17.90 52728.48 88888.00 2007-09-19 17:30:18.409 262 18244.83 17.90 52728.50 88888.00 2007-09-19 17:30:18.909 262 18244.84 17.93 52728.53 88888.00 2007-09-19 17:30:19.409 262 18244.91 17.98 52728.51 88888.00 2007-09-19 17:30:19.909 262 18244.98 18.00 52728.50 88888.00 2007-09-19 17:30:20.409 262 18245.17 17.98 52728.49 88888.00 2007-09-19 17:30:20.909 262 18245.05 17.92 52728.46 88888.00 2007-09-19 17:30:21.409 262 18244.74 17.89 52728.45 88888.00 2007-09-19 17:30:21.909 262 18244.98 17.86 52728.47 88888.00 2007-09-19 17:30:22.409 262 18244.81 17.88 52728.51 88888.00 2007-09-19 17:30:22.909 262 18244.97 17.92 52728.57 88888.00 2007-09-19 17:30:23.409 262 18244.97 17.99 52728.46 88888.00 2007-09-19 17:30:23.909 262 18245.04 18.00 52728.40 88888.00 2007-09-19 17:30:24.409 262 18245.07 17.92 52728.46 88888.00 2007-09-19 17:30:24.909 262 18245.07 17.85 52728.41 88888.00 2007-09-19 17:30:25.409 262 18244.79 17.96 52728.41 88888.00 2007-09-19 17:30:25.909 262 18244.90 18.04 52728.54 88888.00 2007-09-19 17:30:26.409 262 18245.15 18.02 52728.46 88888.00 2007-09-19 17:30:26.909 262 18245.23 17.94 52728.41 88888.00 2007-09-19 17:30:27.409 262 18245.22 17.97 52728.45 88888.00 2007-09-19 17:30:27.909 262 18245.22 18.02 52728.50 88888.00 2007-09-19 17:30:28.409 262 18245.26 17.94 52728.59 88888.00 2007-09-19 17:30:28.909 262 18245.07 17.82 52728.52 88888.00 2007-09-19 17:30:29.409 262 18244.81 17.72 52728.51 88888.00 2007-09-19 17:30:29.909 262 18245.16 17.69 52728.42 88888.00 2007-09-19 17:30:30.409 262 18245.06 17.65 52728.34 88888.00 2007-09-19 17:30:30.909 262 18244.96 17.64 52728.38 88888.00 2007-09-19 17:30:31.409 262 18245.16 17.68 52728.36 88888.00 2007-09-19 17:30:31.909 262 18245.29 17.68 52728.37 88888.00 2007-09-19 17:30:32.409 262 18245.05 17.71 52728.52 88888.00 2007-09-19 17:30:32.909 262 18245.26 17.65 52728.61 88888.00 2007-09-19 17:30:33.409 262 18245.46 17.56 52728.58 88888.00 2007-09-19 17:30:33.909 262 18245.25 17.60 52728.47 88888.00 2007-09-19 17:30:34.409 262 18245.41 17.68 52728.53 88888.00 2007-09-19 17:30:34.909 262 18245.47 17.68 52728.54 88888.00 2007-09-19 17:30:35.409 262 18245.35 17.62 52728.49 88888.00 2007-09-19 17:30:35.909 262 18245.29 17.61 52728.40 88888.00 2007-09-19 17:30:36.409 262 18245.34 17.64 52728.38 88888.00 2007-09-19 17:30:36.909 262 18245.22 17.63 52728.51 88888.00 2007-09-19 17:30:37.409 262 18244.97 17.60 52728.50 88888.00 2007-09-19 17:30:37.909 262 18244.95 17.60 52728.58 88888.00 2007-09-19 17:30:38.409 262 18244.92 17.57 52728.61 88888.00 2007-09-19 17:30:38.909 262 18244.82 17.56 52728.61 88888.00 2007-09-19 17:30:39.409 262 18245.03 17.67 52728.63 88888.00 2007-09-19 17:30:39.909 262 18245.19 17.71 52728.68 88888.00 2007-09-19 17:30:40.409 262 18245.04 17.71 52728.69 88888.00 2007-09-19 17:30:40.909 262 18245.22 17.84 52728.64 88888.00 2007-09-19 17:30:41.409 262 18245.36 17.86 52728.49 88888.00 2007-09-19 17:30:41.909 262 18245.28 17.67 52728.37 88888.00 2007-09-19 17:30:42.409 262 18245.35 17.60 52728.35 88888.00 2007-09-19 17:30:42.909 262 18245.33 17.66 52728.35 88888.00 2007-09-19 17:30:43.409 262 18245.37 17.64 52728.33 88888.00 2007-09-19 17:30:43.909 262 18245.54 17.63 52728.29 88888.00 2007-09-19 17:30:44.409 262 18245.55 17.63 52728.39 88888.00 2007-09-19 17:30:44.909 262 18245.26 17.65 52728.46 88888.00 2007-09-19 17:30:45.409 262 18245.31 17.77 52728.53 88888.00 2007-09-19 17:30:45.909 262 18245.44 17.73 52728.52 88888.00 2007-09-19 17:30:46.409 262 18245.57 17.74 52728.47 88888.00 2007-09-19 17:30:46.909 262 18245.59 17.69 52728.56 88888.00 2007-09-19 17:30:47.409 262 18245.38 17.70 52728.46 88888.00 2007-09-19 17:30:47.909 262 18245.39 17.69 52728.45 88888.00 2007-09-19 17:30:48.409 262 18245.49 17.70 52728.40 88888.00 2007-09-19 17:30:48.909 262 18245.54 17.74 52728.40 88888.00 2007-09-19 17:30:49.409 262 18245.56 17.67 52728.49 88888.00 2007-09-19 17:30:49.909 262 18245.60 17.57 52728.41 88888.00 2007-09-19 17:30:50.409 262 18245.50 17.52 52728.33 88888.00 2007-09-19 17:30:50.909 262 18245.50 17.49 52728.27 88888.00 2007-09-19 17:30:51.409 262 18245.47 17.46 52728.37 88888.00 2007-09-19 17:30:51.909 262 18245.57 17.46 52728.39 88888.00 2007-09-19 17:30:52.409 262 18245.65 17.53 52728.48 88888.00 2007-09-19 17:30:52.909 262 18245.57 17.59 52728.45 88888.00 2007-09-19 17:30:53.409 262 18245.60 17.61 52728.37 88888.00 2007-09-19 17:30:53.909 262 18245.68 17.53 52728.30 88888.00 2007-09-19 17:30:54.409 262 18245.66 17.51 52728.28 88888.00 2007-09-19 17:30:54.909 262 18245.72 17.44 52728.36 88888.00 2007-09-19 17:30:55.409 262 18245.80 17.47 52728.31 88888.00 2007-09-19 17:30:55.909 262 18245.85 17.48 52728.26 88888.00 2007-09-19 17:30:56.409 262 18245.92 17.52 52728.33 88888.00 2007-09-19 17:30:56.909 262 18245.80 17.59 52728.41 88888.00 2007-09-19 17:30:57.409 262 18245.72 17.63 52728.47 88888.00 2007-09-19 17:30:57.909 262 18245.71 17.51 52728.59 88888.00 2007-09-19 17:30:58.409 262 18245.78 17.43 52728.51 88888.00 2007-09-19 17:30:58.909 262 18245.76 17.42 52728.42 88888.00 2007-09-19 17:30:59.409 262 18245.84 17.40 52728.40 88888.00 2007-09-19 17:30:59.909 262 18245.73 17.36 52728.34 88888.00 2007-09-19 17:31:00.409 262 18245.63 17.33 52728.36 88888.00 2007-09-19 17:31:00.909 262 18245.54 17.36 52728.39 88888.00 2007-09-19 17:31:01.409 262 18245.66 17.44 52728.34 88888.00 2007-09-19 17:31:01.909 262 18245.78 17.41 52728.31 88888.00 2007-09-19 17:31:02.409 262 18245.80 17.36 52728.47 88888.00 2007-09-19 17:31:02.909 262 18245.80 17.44 52728.39 88888.00 2007-09-19 17:31:03.409 262 18245.69 17.49 52728.42 88888.00 2007-09-19 17:31:03.909 262 18245.71 17.36 52728.39 88888.00 2007-09-19 17:31:04.409 262 18245.76 17.27 52728.37 88888.00 2007-09-19 17:31:04.909 262 18245.74 17.26 52728.37 88888.00 2007-09-19 17:31:05.409 262 18245.79 17.36 52728.35 88888.00 2007-09-19 17:31:05.909 262 18245.81 17.38 52728.30 88888.00 2007-09-19 17:31:06.409 262 18245.89 17.42 52728.42 88888.00 2007-09-19 17:31:06.909 262 18245.76 17.46 52728.53 88888.00 2007-09-19 17:31:07.409 262 18245.77 17.47 52728.57 88888.00 2007-09-19 17:31:07.909 262 18245.84 17.41 52728.50 88888.00 2007-09-19 17:31:08.409 262 18245.92 17.31 52728.41 88888.00 2007-09-19 17:31:08.909 262 18245.95 17.31 52728.48 88888.00 2007-09-19 17:31:09.409 262 18245.90 17.29 52728.53 88888.00 2007-09-19 17:31:09.909 262 18245.87 17.32 52728.56 88888.00 2007-09-19 17:31:10.409 262 18245.88 17.40 52728.50 88888.00 2007-09-19 17:31:10.909 262 18245.77 17.43 52728.49 88888.00 2007-09-19 17:31:11.409 262 18245.80 17.33 52728.41 88888.00 2007-09-19 17:31:11.909 262 18245.94 17.36 52728.27 88888.00 2007-09-19 17:31:12.409 262 18245.91 17.49 52728.24 88888.00 2007-09-19 17:31:12.909 262 18245.94 17.59 52728.31 88888.00 2007-09-19 17:31:13.409 262 18245.85 17.52 52728.50 88888.00 2007-09-19 17:31:13.909 262 18245.90 17.51 52728.57 88888.00 2007-09-19 17:31:14.409 262 18245.91 17.51 52728.66 88888.00 2007-09-19 17:31:14.909 262 18245.95 17.46 52728.58 88888.00 2007-09-19 17:31:15.409 262 18245.98 17.44 52728.58 88888.00 2007-09-19 17:31:15.909 262 18245.99 17.37 52728.56 88888.00 2007-09-19 17:31:16.409 262 18245.93 17.36 52728.43 88888.00 2007-09-19 17:31:16.909 262 18246.02 17.41 52728.47 88888.00 2007-09-19 17:31:17.409 262 18246.03 17.40 52728.61 88888.00 2007-09-19 17:31:17.909 262 18246.06 17.43 52728.59 88888.00 2007-09-19 17:31:18.409 262 18245.99 17.39 52728.57 88888.00 2007-09-19 17:31:18.909 262 18245.94 17.41 52728.61 88888.00 2007-09-19 17:31:19.409 262 18245.82 17.41 52728.58 88888.00 2007-09-19 17:31:19.909 262 18245.76 17.40 52728.62 88888.00 2007-09-19 17:31:20.409 262 18245.69 17.43 52728.63 88888.00 2007-09-19 17:31:20.909 262 18245.66 17.51 52728.52 88888.00 2007-09-19 17:31:21.409 262 18245.57 17.45 52728.39 88888.00 2007-09-19 17:31:21.909 262 18245.51 17.48 52728.46 88888.00 2007-09-19 17:31:22.409 262 18245.52 17.49 52728.47 88888.00 2007-09-19 17:31:22.909 262 18245.66 17.58 52728.42 88888.00 2007-09-19 17:31:23.409 262 18245.58 17.65 52728.45 88888.00 2007-09-19 17:31:23.909 262 18245.63 17.61 52728.57 88888.00 2007-09-19 17:31:24.409 262 18245.60 17.51 52728.59 88888.00 2007-09-19 17:31:24.909 262 18245.71 17.43 52728.62 88888.00 2007-09-19 17:31:25.409 262 18245.72 17.51 52728.68 88888.00 2007-09-19 17:31:25.909 262 18245.71 17.48 52728.58 88888.00 2007-09-19 17:31:26.409 262 18245.84 17.55 52728.74 88888.00 2007-09-19 17:31:26.909 262 18245.90 17.54 52728.72 88888.00 2007-09-19 17:31:27.409 262 18245.89 17.51 52728.76 88888.00 2007-09-19 17:31:27.909 262 18245.93 17.42 52728.75 88888.00 2007-09-19 17:31:28.409 262 18246.09 17.36 52728.69 88888.00 2007-09-19 17:31:28.909 262 18246.13 17.47 52728.72 88888.00 2007-09-19 17:31:29.409 262 18246.13 17.55 52728.77 88888.00 2007-09-19 17:31:29.909 262 18246.13 17.56 52728.69 88888.00 2007-09-19 17:31:30.409 262 18246.04 17.53 52728.69 88888.00 2007-09-19 17:31:30.909 262 18246.00 17.52 52728.68 88888.00 2007-09-19 17:31:31.409 262 18246.18 17.55 52728.61 88888.00 2007-09-19 17:31:31.909 262 18246.05 17.55 52728.56 88888.00 2007-09-19 17:31:32.409 262 18246.05 17.46 52728.48 88888.00 2007-09-19 17:31:32.909 262 18245.98 17.49 52728.45 88888.00 2007-09-19 17:31:33.409 262 18245.89 17.44 52728.56 88888.00 2007-09-19 17:31:33.909 262 18245.93 17.38 52728.66 88888.00 2007-09-19 17:31:34.409 262 18245.91 17.44 52728.68 88888.00 2007-09-19 17:31:34.909 262 18245.90 17.52 52728.76 88888.00 2007-09-19 17:31:35.409 262 18245.88 17.58 52728.72 88888.00 2007-09-19 17:31:35.909 262 18245.90 17.52 52728.71 88888.00 2007-09-19 17:31:36.409 262 18245.96 17.47 52728.81 88888.00 2007-09-19 17:31:36.909 262 18245.98 17.43 52728.86 88888.00 2007-09-19 17:31:37.409 262 18245.93 17.37 52728.84 88888.00 2007-09-19 17:31:37.909 262 18245.95 17.36 52728.74 88888.00 2007-09-19 17:31:38.409 262 18246.01 17.35 52728.78 88888.00 2007-09-19 17:31:38.909 262 18245.96 17.45 52728.78 88888.00 2007-09-19 17:31:39.409 262 18246.04 17.44 52728.82 88888.00 2007-09-19 17:31:39.909 262 18246.02 17.55 52728.85 88888.00 2007-09-19 17:31:40.409 262 18245.96 17.55 52728.83 88888.00 2007-09-19 17:31:40.909 262 18245.99 17.47 52728.80 88888.00 2007-09-19 17:31:41.409 262 18245.95 17.54 52728.78 88888.00 2007-09-19 17:31:41.909 262 18245.99 17.49 52728.88 88888.00 2007-09-19 17:31:42.409 262 18246.05 17.52 52728.73 88888.00 2007-09-19 17:31:42.909 262 18246.03 17.42 52728.70 88888.00 2007-09-19 17:31:43.409 262 18246.13 17.42 52728.80 88888.00 2007-09-19 17:31:43.909 262 18246.09 17.52 52728.77 88888.00 2007-09-19 17:31:44.409 262 18246.12 17.53 52728.87 88888.00 2007-09-19 17:31:44.909 262 18246.07 17.44 52728.88 88888.00 2007-09-19 17:31:45.409 262 18246.04 17.53 52728.82 88888.00 2007-09-19 17:31:45.909 262 18245.98 17.65 52728.78 88888.00 2007-09-19 17:31:46.409 262 18245.87 17.65 52728.74 88888.00 2007-09-19 17:31:46.909 262 18245.91 17.63 52728.84 88888.00 2007-09-19 17:31:47.409 262 18245.87 17.68 52728.83 88888.00 2007-09-19 17:31:47.909 262 18245.94 17.62 52728.80 88888.00 2007-09-19 17:31:48.409 262 18245.92 17.61 52728.81 88888.00 2007-09-19 17:31:48.909 262 18245.81 17.60 52728.78 88888.00 2007-09-19 17:31:49.409 262 18245.70 17.55 52728.71 88888.00 2007-09-19 17:31:49.909 262 18245.91 17.49 52728.85 88888.00 2007-09-19 17:31:50.409 262 18245.99 17.65 52728.88 88888.00 2007-09-19 17:31:50.909 262 18246.15 17.69 52728.89 88888.00 2007-09-19 17:31:51.409 262 18246.16 17.72 52728.94 88888.00 2007-09-19 17:31:51.909 262 18246.04 17.78 52728.84 88888.00 2007-09-19 17:31:52.409 262 18246.12 17.81 52728.76 88888.00 2007-09-19 17:31:52.909 262 18246.18 17.80 52728.75 88888.00 2007-09-19 17:31:53.409 262 18246.11 17.79 52728.64 88888.00 2007-09-19 17:31:53.909 262 18245.94 17.79 52728.77 88888.00 2007-09-19 17:31:54.409 262 18245.90 17.81 52728.82 88888.00 2007-09-19 17:31:54.909 262 18245.99 17.77 52728.92 88888.00 2007-09-19 17:31:55.409 262 18245.88 17.71 52728.84 88888.00 2007-09-19 17:31:55.909 262 18245.88 17.76 52728.81 88888.00 2007-09-19 17:31:56.409 262 18245.93 17.78 52728.84 88888.00 2007-09-19 17:31:56.909 262 18245.77 17.82 52728.86 88888.00 2007-09-19 17:31:57.409 262 18245.60 17.81 52728.75 88888.00 2007-09-19 17:31:57.909 262 18245.60 17.80 52728.74 88888.00 2007-09-19 17:31:58.409 262 18245.61 17.78 52728.83 88888.00 2007-09-19 17:31:58.909 262 18245.90 17.78 52729.00 88888.00 2007-09-19 17:31:59.409 262 18246.02 17.81 52728.96 88888.00 2007-09-19 17:31:59.909 262 18246.01 17.87 52728.92 88888.00 2007-09-19 17:32:00.409 262 18245.99 17.93 52728.86 88888.00 2007-09-19 17:32:00.909 262 18245.76 17.93 52728.80 88888.00 2007-09-19 17:32:01.409 262 18245.60 17.94 52728.77 88888.00 2007-09-19 17:32:01.909 262 18245.81 17.94 52728.82 88888.00 2007-09-19 17:32:02.409 262 18245.92 17.97 52728.87 88888.00 2007-09-19 17:32:02.909 262 18246.07 17.97 52728.91 88888.00 2007-09-19 17:32:03.409 262 18246.01 17.92 52728.87 88888.00 2007-09-19 17:32:03.909 262 18245.58 17.93 52728.91 88888.00 2007-09-19 17:32:04.409 262 18245.47 17.94 52728.72 88888.00 2007-09-19 17:32:04.909 262 18245.65 17.95 52728.62 88888.00 2007-09-19 17:32:05.409 262 18245.90 17.98 52728.63 88888.00 2007-09-19 17:32:05.909 262 18245.95 17.96 52728.85 88888.00 2007-09-19 17:32:06.409 262 18245.92 17.92 52728.93 88888.00 2007-09-19 17:32:06.909 262 18245.95 17.92 52728.87 88888.00 2007-09-19 17:32:07.409 262 18245.85 17.96 52728.91 88888.00 2007-09-19 17:32:07.909 262 18245.69 18.03 52728.87 88888.00 2007-09-19 17:32:08.409 262 18245.81 18.01 52728.75 88888.00 2007-09-19 17:32:08.909 262 18245.85 17.91 52728.76 88888.00 2007-09-19 17:32:09.409 262 18245.87 17.85 52728.72 88888.00 2007-09-19 17:32:09.909 262 18245.71 17.76 52728.81 88888.00 2007-09-19 17:32:10.409 262 18245.58 17.81 52728.77 88888.00 2007-09-19 17:32:10.909 262 18245.71 17.88 52728.63 88888.00 2007-09-19 17:32:11.409 262 18245.77 17.96 52728.63 88888.00 2007-09-19 17:32:11.909 262 18245.78 18.00 52728.63 88888.00 2007-09-19 17:32:12.409 262 18245.77 18.08 52728.71 88888.00 2007-09-19 17:32:12.909 262 18245.80 18.08 52728.68 88888.00 2007-09-19 17:32:13.409 262 18245.81 18.09 52728.72 88888.00 2007-09-19 17:32:13.909 262 18245.85 18.16 52728.71 88888.00 2007-09-19 17:32:14.409 262 18245.84 18.10 52728.66 88888.00 2007-09-19 17:32:14.909 262 18245.84 18.15 52728.58 88888.00 2007-09-19 17:32:15.409 262 18245.82 18.13 52728.64 88888.00 2007-09-19 17:32:15.909 262 18245.77 18.20 52728.62 88888.00 2007-09-19 17:32:16.409 262 18245.79 18.15 52728.68 88888.00 2007-09-19 17:32:16.909 262 18245.77 18.08 52728.82 88888.00 2007-09-19 17:32:17.409 262 18245.77 18.09 52728.80 88888.00 2007-09-19 17:32:17.909 262 18246.02 18.11 52728.87 88888.00 2007-09-19 17:32:18.409 262 18246.09 18.07 52728.86 88888.00 2007-09-19 17:32:18.909 262 18245.96 18.01 52728.91 88888.00 2007-09-19 17:32:19.409 262 18245.88 18.05 52728.81 88888.00 2007-09-19 17:32:19.909 262 18245.85 18.09 52728.60 88888.00 2007-09-19 17:32:20.409 262 18245.88 18.03 52728.49 88888.00 2007-09-19 17:32:20.909 262 18245.91 18.00 52728.53 88888.00 2007-09-19 17:32:21.409 262 18245.96 17.94 52728.61 88888.00 2007-09-19 17:32:21.909 262 18246.00 17.93 52728.65 88888.00 2007-09-19 17:32:22.409 262 18246.11 17.92 52728.70 88888.00 2007-09-19 17:32:22.909 262 18245.96 17.94 52728.62 88888.00 2007-09-19 17:32:23.409 262 18245.52 17.94 52728.61 88888.00 2007-09-19 17:32:23.909 262 18245.47 17.99 52728.69 88888.00 2007-09-19 17:32:24.409 262 18245.51 18.00 52728.65 88888.00 2007-09-19 17:32:24.909 262 18245.91 18.10 52728.73 88888.00 2007-09-19 17:32:25.409 262 18246.15 18.09 52728.83 88888.00 2007-09-19 17:32:25.909 262 18246.13 18.02 52728.73 88888.00 2007-09-19 17:32:26.409 262 18246.23 17.97 52728.81 88888.00 2007-09-19 17:32:26.909 262 18246.27 18.02 52728.83 88888.00 2007-09-19 17:32:27.409 262 18246.34 18.02 52728.70 88888.00 2007-09-19 17:32:27.909 262 18246.31 18.03 52728.71 88888.00 2007-09-19 17:32:28.409 262 18246.32 18.06 52728.83 88888.00 2007-09-19 17:32:28.909 262 18246.34 18.04 52728.89 88888.00 2007-09-19 17:32:29.409 262 18246.38 18.08 52728.76 88888.00 2007-09-19 17:32:29.909 262 18246.32 18.00 52728.85 88888.00 2007-09-19 17:32:30.409 262 18246.21 18.04 52728.93 88888.00 2007-09-19 17:32:30.909 262 18246.17 18.08 52728.89 88888.00 2007-09-19 17:32:31.409 262 18246.26 18.13 52728.89 88888.00 2007-09-19 17:32:31.909 262 18246.31 18.16 52728.89 88888.00 2007-09-19 17:32:32.409 262 18246.32 18.22 52728.87 88888.00 2007-09-19 17:32:32.909 262 18246.35 18.23 52728.95 88888.00 2007-09-19 17:32:33.409 262 18246.31 18.29 52728.94 88888.00 2007-09-19 17:32:33.909 262 18246.30 18.26 52728.94 88888.00 2007-09-19 17:32:34.409 262 18246.25 18.37 52728.84 88888.00 2007-09-19 17:32:34.909 262 18246.18 18.36 52728.80 88888.00 2007-09-19 17:32:35.409 262 18246.22 18.38 52728.84 88888.00 2007-09-19 17:32:35.909 262 18246.22 18.33 52728.95 88888.00 2007-09-19 17:32:36.409 262 18246.27 18.34 52728.95 88888.00 2007-09-19 17:32:36.909 262 18246.22 18.36 52728.95 88888.00 2007-09-19 17:32:37.409 262 18246.25 18.37 52728.92 88888.00 2007-09-19 17:32:37.909 262 18246.26 18.37 52728.88 88888.00 2007-09-19 17:32:38.409 262 18246.24 18.32 52728.89 88888.00 2007-09-19 17:32:38.909 262 18246.30 18.30 52728.85 88888.00 2007-09-19 17:32:39.409 262 18246.33 18.28 52728.83 88888.00 2007-09-19 17:32:39.909 262 18246.32 18.48 52728.89 88888.00 2007-09-19 17:32:40.409 262 18246.31 18.58 52728.97 88888.00 2007-09-19 17:32:40.909 262 18246.37 18.60 52728.99 88888.00 2007-09-19 17:32:41.409 262 18246.42 18.63 52728.94 88888.00 2007-09-19 17:32:41.909 262 18246.35 18.59 52728.92 88888.00 2007-09-19 17:32:42.409 262 18246.37 18.60 52729.07 88888.00 2007-09-19 17:32:42.909 262 18246.42 18.67 52729.08 88888.00 2007-09-19 17:32:43.409 262 18246.32 18.64 52728.96 88888.00 2007-09-19 17:32:43.909 262 18246.36 18.62 52728.89 88888.00 2007-09-19 17:32:44.409 262 18246.37 18.72 52728.84 88888.00 2007-09-19 17:32:44.909 262 18246.27 18.68 52728.84 88888.00 2007-09-19 17:32:45.409 262 18246.34 18.63 52728.91 88888.00 2007-09-19 17:32:45.909 262 18246.32 18.61 52728.93 88888.00 2007-09-19 17:32:46.409 262 18246.30 18.62 52728.91 88888.00 2007-09-19 17:32:46.909 262 18246.38 18.70 52728.86 88888.00 2007-09-19 17:32:47.409 262 18246.43 18.70 52728.87 88888.00 2007-09-19 17:32:47.909 262 18246.31 18.55 52728.88 88888.00 2007-09-19 17:32:48.409 262 18246.31 18.54 52728.83 88888.00 2007-09-19 17:32:48.909 262 18246.38 18.46 52728.81 88888.00 2007-09-19 17:32:49.409 262 18246.43 18.52 52728.92 88888.00 2007-09-19 17:32:49.909 262 18246.38 18.60 52728.86 88888.00 2007-09-19 17:32:50.409 262 18246.28 18.72 52728.84 88888.00 2007-09-19 17:32:50.909 262 18246.36 18.69 52728.95 88888.00 2007-09-19 17:32:51.409 262 18246.34 18.62 52728.92 88888.00 2007-09-19 17:32:51.909 262 18246.34 18.68 52728.94 88888.00 2007-09-19 17:32:52.409 262 18246.49 18.79 52728.88 88888.00 2007-09-19 17:32:52.909 262 18246.56 18.80 52728.83 88888.00 2007-09-19 17:32:53.409 262 18246.52 18.76 52728.89 88888.00 2007-09-19 17:32:53.909 262 18246.55 18.74 52728.88 88888.00 2007-09-19 17:32:54.409 262 18246.60 18.76 52728.74 88888.00 2007-09-19 17:32:54.909 262 18246.68 18.77 52728.70 88888.00 2007-09-19 17:32:55.409 262 18246.68 18.80 52728.74 88888.00 2007-09-19 17:32:55.909 262 18246.70 18.82 52728.75 88888.00 2007-09-19 17:32:56.409 262 18246.69 18.84 52728.84 88888.00 2007-09-19 17:32:56.909 262 18246.77 18.86 52728.84 88888.00 2007-09-19 17:32:57.409 262 18246.75 18.91 52728.74 88888.00 2007-09-19 17:32:57.909 262 18246.68 18.85 52728.71 88888.00 2007-09-19 17:32:58.409 262 18246.77 18.85 52728.72 88888.00 2007-09-19 17:32:58.909 262 18246.86 18.85 52728.68 88888.00 2007-09-19 17:32:59.409 262 18246.94 18.80 52728.74 88888.00 2007-09-19 17:32:59.909 262 18247.03 18.87 52728.77 88888.00 2007-09-19 17:33:00.409 262 18246.86 18.85 52728.66 88888.00 2007-09-19 17:33:00.909 262 18246.58 18.82 52728.64 88888.00 2007-09-19 17:33:01.409 262 18246.86 18.88 52728.76 88888.00 2007-09-19 17:33:01.909 262 18246.92 18.95 52728.76 88888.00 2007-09-19 17:33:02.409 262 18246.60 18.95 52728.70 88888.00 2007-09-19 17:33:02.909 262 18246.67 19.04 52728.71 88888.00 2007-09-19 17:33:03.409 262 18247.09 18.99 52728.63 88888.00 2007-09-19 17:33:03.909 262 18247.10 19.03 52728.52 88888.00 2007-09-19 17:33:04.409 262 18247.14 19.10 52728.45 88888.00 2007-09-19 17:33:04.909 262 18247.18 19.00 52728.49 88888.00 2007-09-19 17:33:05.409 262 18247.17 18.96 52728.43 88888.00 2007-09-19 17:33:05.909 262 18247.04 19.03 52728.51 88888.00 2007-09-19 17:33:06.409 262 18246.83 19.12 52728.47 88888.00 2007-09-19 17:33:06.909 262 18246.76 19.12 52728.58 88888.00 2007-09-19 17:33:07.409 262 18247.08 19.08 52728.61 88888.00 2007-09-19 17:33:07.909 262 18247.28 19.13 52728.69 88888.00 2007-09-19 17:33:08.409 262 18247.32 19.05 52728.70 88888.00 2007-09-19 17:33:08.909 262 18247.31 19.01 52728.59 88888.00 2007-09-19 17:33:09.409 262 18247.10 19.06 52728.61 88888.00 2007-09-19 17:33:09.909 262 18247.28 18.95 52728.65 88888.00 2007-09-19 17:33:10.409 262 18247.29 18.97 52728.62 88888.00 2007-09-19 17:33:10.909 262 18247.32 19.01 52728.58 88888.00 2007-09-19 17:33:11.409 262 18247.36 19.06 52728.60 88888.00 2007-09-19 17:33:11.909 262 18247.20 19.10 52728.51 88888.00 2007-09-19 17:33:12.409 262 18247.24 19.11 52728.35 88888.00 2007-09-19 17:33:12.909 262 18247.50 19.07 52728.42 88888.00 2007-09-19 17:33:13.409 262 18247.58 19.02 52728.47 88888.00 2007-09-19 17:33:13.909 262 18247.54 19.08 52728.39 88888.00 2007-09-19 17:33:14.409 262 18247.58 19.10 52728.26 88888.00 2007-09-19 17:33:14.909 262 18247.54 19.15 52728.38 88888.00 2007-09-19 17:33:15.409 262 18247.35 19.09 52728.43 88888.00 2007-09-19 17:33:15.909 262 18247.35 19.15 52728.39 88888.00 2007-09-19 17:33:16.409 262 18247.39 19.19 52728.47 88888.00 2007-09-19 17:33:16.909 262 18247.14 19.19 52728.54 88888.00 2007-09-19 17:33:17.409 262 18247.08 19.19 52728.57 88888.00 2007-09-19 17:33:17.909 262 18247.36 19.15 52728.43 88888.00 2007-09-19 17:33:18.409 262 18247.51 19.07 52728.42 88888.00 2007-09-19 17:33:18.909 262 18247.25 19.11 52728.41 88888.00 2007-09-19 17:33:19.409 262 18247.23 19.10 52728.37 88888.00 2007-09-19 17:33:19.909 262 18247.45 19.09 52728.38 88888.00 2007-09-19 17:33:20.409 262 18247.75 19.09 52728.45 88888.00 2007-09-19 17:33:20.909 262 18247.87 19.15 52728.41 88888.00 2007-09-19 17:33:21.409 262 18247.57 19.19 52728.39 88888.00 2007-09-19 17:33:21.909 262 18247.62 19.11 52728.35 88888.00 2007-09-19 17:33:22.409 262 18247.75 19.11 52728.39 88888.00 2007-09-19 17:33:22.909 262 18247.51 19.12 52728.46 88888.00 2007-09-19 17:33:23.409 262 18247.77 19.03 52728.43 88888.00 2007-09-19 17:33:23.909 262 18247.93 19.08 52728.36 88888.00 2007-09-19 17:33:24.409 262 18247.96 19.06 52728.35 88888.00 2007-09-19 17:33:24.909 262 18247.84 19.10 52728.35 88888.00 2007-09-19 17:33:25.409 262 18247.61 19.16 52728.35 88888.00 2007-09-19 17:33:25.909 262 18247.85 19.25 52728.43 88888.00 2007-09-19 17:33:26.409 262 18248.00 19.23 52728.43 88888.00 2007-09-19 17:33:26.909 262 18248.02 19.13 52728.50 88888.00 2007-09-19 17:33:27.409 262 18247.97 19.14 52728.61 88888.00 2007-09-19 17:33:27.909 262 18248.06 19.07 52728.72 88888.00 2007-09-19 17:33:28.409 262 18248.11 19.06 52728.70 88888.00 2007-09-19 17:33:28.909 262 18248.12 19.14 52728.68 88888.00 2007-09-19 17:33:29.409 262 18248.09 19.19 52728.69 88888.00 2007-09-19 17:33:29.909 262 18248.02 19.10 52728.63 88888.00 2007-09-19 17:33:30.409 262 18248.15 19.09 52728.63 88888.00 2007-09-19 17:33:30.909 262 18248.18 19.16 52728.75 88888.00 2007-09-19 17:33:31.409 262 18248.22 19.23 52728.72 88888.00 2007-09-19 17:33:31.909 262 18248.21 19.18 52728.82 88888.00 2007-09-19 17:33:32.409 262 18248.07 19.20 52728.87 88888.00 2007-09-19 17:33:32.909 262 18247.93 19.23 52728.81 88888.00 2007-09-19 17:33:33.409 262 18247.88 19.14 52728.78 88888.00 2007-09-19 17:33:33.909 262 18247.78 19.16 52728.76 88888.00 2007-09-19 17:33:34.409 262 18248.19 19.19 52728.78 88888.00 2007-09-19 17:33:34.909 262 18248.40 19.19 52728.83 88888.00 2007-09-19 17:33:35.409 262 18248.44 19.22 52728.95 88888.00 2007-09-19 17:33:35.909 262 18248.44 19.19 52729.08 88888.00 2007-09-19 17:33:36.409 262 18248.54 19.19 52728.96 88888.00 2007-09-19 17:33:36.909 262 18248.60 19.22 52728.84 88888.00 2007-09-19 17:33:37.409 262 18248.61 19.26 52728.91 88888.00 2007-09-19 17:33:37.909 262 18248.64 19.26 52728.95 88888.00 2007-09-19 17:33:38.409 262 18248.63 19.25 52728.88 88888.00 2007-09-19 17:33:38.909 262 18248.60 19.18 52728.83 88888.00 2007-09-19 17:33:39.409 262 18248.55 19.21 52728.82 88888.00 2007-09-19 17:33:39.909 262 18248.46 19.21 52728.93 88888.00 2007-09-19 17:33:40.409 262 18248.18 19.11 52728.97 88888.00 2007-09-19 17:33:40.909 262 18248.06 19.09 52728.88 88888.00 2007-09-19 17:33:41.409 262 18248.10 19.24 52728.81 88888.00 2007-09-19 17:33:41.909 262 18248.34 19.25 52728.82 88888.00 2007-09-19 17:33:42.409 262 18248.42 19.24 52728.75 88888.00 2007-09-19 17:33:42.909 262 18248.53 19.26 52728.70 88888.00 2007-09-19 17:33:43.409 262 18248.60 19.29 52728.78 88888.00 2007-09-19 17:33:43.909 262 18248.24 19.23 52728.75 88888.00 2007-09-19 17:33:44.409 262 18248.40 19.21 52728.81 88888.00 2007-09-19 17:33:44.909 262 18248.44 19.29 52728.80 88888.00 2007-09-19 17:33:45.409 262 18248.50 19.29 52728.78 88888.00 2007-09-19 17:33:45.909 262 18248.35 19.26 52728.89 88888.00 2007-09-19 17:33:46.409 262 18248.59 19.25 52728.96 88888.00 2007-09-19 17:33:46.909 262 18248.77 19.18 52728.98 88888.00 2007-09-19 17:33:47.409 262 18248.60 19.10 52729.09 88888.00 2007-09-19 17:33:47.909 262 18248.85 19.07 52729.06 88888.00 2007-09-19 17:33:48.409 262 18249.07 19.04 52729.06 88888.00 2007-09-19 17:33:48.909 262 18248.99 19.03 52729.04 88888.00 2007-09-19 17:33:49.409 262 18249.05 19.11 52728.98 88888.00 2007-09-19 17:33:49.909 262 18248.84 19.11 52729.04 88888.00 2007-09-19 17:33:50.409 262 18248.72 19.13 52729.17 88888.00 2007-09-19 17:33:50.909 262 18248.62 19.25 52729.11 88888.00 2007-09-19 17:33:51.409 262 18248.70 19.26 52729.10 88888.00 2007-09-19 17:33:51.909 262 18248.81 19.26 52729.07 88888.00 2007-09-19 17:33:52.409 262 18248.94 19.29 52728.97 88888.00 2007-09-19 17:33:52.909 262 18248.89 19.25 52728.94 88888.00 2007-09-19 17:33:53.409 262 18248.78 19.15 52728.89 88888.00 2007-09-19 17:33:53.909 262 18248.87 19.06 52728.93 88888.00 2007-09-19 17:33:54.409 262 18248.89 19.02 52729.14 88888.00 2007-09-19 17:33:54.909 262 18248.98 19.09 52729.27 88888.00 2007-09-19 17:33:55.409 262 18248.95 19.16 52729.22 88888.00 2007-09-19 17:33:55.909 262 18248.91 19.07 52729.16 88888.00 2007-09-19 17:33:56.409 262 18248.92 18.98 52729.16 88888.00 2007-09-19 17:33:56.909 262 18248.85 18.94 52729.10 88888.00 2007-09-19 17:33:57.409 262 18248.55 19.00 52729.14 88888.00 2007-09-19 17:33:57.909 262 18248.50 19.00 52729.07 88888.00 2007-09-19 17:33:58.409 262 18248.78 19.03 52728.92 88888.00 2007-09-19 17:33:58.909 262 18248.81 19.08 52728.89 88888.00 2007-09-19 17:33:59.409 262 18248.50 19.08 52728.98 88888.00 2007-09-19 17:33:59.909 262 18248.41 19.04 52729.05 88888.00 2007-09-19 17:34:00.409 262 18248.73 19.05 52729.12 88888.00 2007-09-19 17:34:00.909 262 18248.66 19.01 52729.18 88888.00 2007-09-19 17:34:01.409 262 18248.38 19.00 52729.26 88888.00 2007-09-19 17:34:01.909 262 18248.60 18.99 52729.28 88888.00 2007-09-19 17:34:02.409 262 18248.75 18.93 52729.31 88888.00 2007-09-19 17:34:02.909 262 18248.71 18.82 52729.28 88888.00 2007-09-19 17:34:03.409 262 18248.77 18.84 52729.22 88888.00 2007-09-19 17:34:03.909 262 18248.56 18.75 52729.28 88888.00 2007-09-19 17:34:04.409 262 18248.63 18.66 52729.10 88888.00 2007-09-19 17:34:04.909 262 18248.92 18.63 52729.14 88888.00 2007-09-19 17:34:05.409 262 18248.86 18.69 52729.23 88888.00 2007-09-19 17:34:05.909 262 18248.86 18.74 52729.20 88888.00 2007-09-19 17:34:06.409 262 18248.88 18.69 52729.30 88888.00 2007-09-19 17:34:06.909 262 18248.78 18.62 52729.30 88888.00 2007-09-19 17:34:07.409 262 18248.83 18.67 52729.35 88888.00 2007-09-19 17:34:07.909 262 18249.05 18.59 52729.34 88888.00 2007-09-19 17:34:08.409 262 18249.11 18.55 52729.40 88888.00 2007-09-19 17:34:08.909 262 18249.00 18.57 52729.38 88888.00 2007-09-19 17:34:09.409 262 18248.81 18.58 52729.09 88888.00 2007-09-19 17:34:09.909 262 18248.65 18.65 52729.01 88888.00 2007-09-19 17:34:10.409 262 18248.69 18.68 52729.17 88888.00 2007-09-19 17:34:10.909 262 18248.86 18.67 52729.29 88888.00 2007-09-19 17:34:11.409 262 18248.84 18.60 52729.31 88888.00 2007-09-19 17:34:11.909 262 18248.71 18.60 52729.24 88888.00 2007-09-19 17:34:12.409 262 18248.74 18.52 52729.24 88888.00 2007-09-19 17:34:12.909 262 18248.93 18.43 52729.31 88888.00 2007-09-19 17:34:13.409 262 18248.92 18.45 52729.32 88888.00 2007-09-19 17:34:13.909 262 18248.86 18.55 52729.29 88888.00 2007-09-19 17:34:14.409 262 18248.84 18.54 52729.17 88888.00 2007-09-19 17:34:14.909 262 18248.76 18.44 52729.23 88888.00 2007-09-19 17:34:15.409 262 18248.88 18.35 52729.19 88888.00 2007-09-19 17:34:15.909 262 18248.93 18.37 52729.12 88888.00 2007-09-19 17:34:16.409 262 18248.78 18.45 52729.27 88888.00 2007-09-19 17:34:16.909 262 18248.71 18.43 52729.20 88888.00 2007-09-19 17:34:17.409 262 18248.70 18.46 52729.29 88888.00 2007-09-19 17:34:17.909 262 18248.67 18.58 52729.24 88888.00 2007-09-19 17:34:18.409 262 18248.94 18.57 52729.19 88888.00 2007-09-19 17:34:18.909 262 18248.94 18.55 52729.01 88888.00 2007-09-19 17:34:19.409 262 18248.94 18.47 52729.15 88888.00 2007-09-19 17:34:19.909 262 18248.64 18.41 52729.30 88888.00 2007-09-19 17:34:20.409 262 18248.49 18.37 52729.34 88888.00 2007-09-19 17:34:20.909 262 18248.40 18.32 52729.32 88888.00 2007-09-19 17:34:21.409 262 18248.43 18.36 52729.30 88888.00 2007-09-19 17:34:21.909 262 18248.30 18.39 52729.30 88888.00 2007-09-19 17:34:22.409 262 18248.51 18.28 52729.23 88888.00 2007-09-19 17:34:22.909 262 18248.59 18.33 52729.16 88888.00 2007-09-19 17:34:23.409 262 18248.69 18.32 52729.03 88888.00 2007-09-19 17:34:23.909 262 18248.74 18.34 52729.10 88888.00 2007-09-19 17:34:24.409 262 18248.80 18.31 52729.23 88888.00 2007-09-19 17:34:24.909 262 18248.53 18.23 52729.15 88888.00 2007-09-19 17:34:25.409 262 18248.69 18.23 52729.15 88888.00 2007-09-19 17:34:25.909 262 18248.86 18.19 52729.14 88888.00 2007-09-19 17:34:26.409 262 18248.85 18.15 52729.22 88888.00 2007-09-19 17:34:26.909 262 18248.86 18.07 52729.34 88888.00 2007-09-19 17:34:27.409 262 18248.62 17.97 52729.40 88888.00 2007-09-19 17:34:27.909 262 18248.69 17.99 52729.42 88888.00 2007-09-19 17:34:28.409 262 18248.77 18.02 52729.43 88888.00 2007-09-19 17:34:28.909 262 18248.61 18.05 52729.43 88888.00 2007-09-19 17:34:29.409 262 18248.64 17.96 52729.42 88888.00 2007-09-19 17:34:29.909 262 18248.74 17.88 52729.49 88888.00 2007-09-19 17:34:30.409 262 18248.94 17.82 52729.50 88888.00 2007-09-19 17:34:30.909 262 18248.94 17.88 52729.62 88888.00 2007-09-19 17:34:31.409 262 18248.87 17.90 52729.54 88888.00 2007-09-19 17:34:31.909 262 18248.76 17.94 52729.44 88888.00 2007-09-19 17:34:32.409 262 18248.63 18.00 52729.35 88888.00 2007-09-19 17:34:32.909 262 18248.67 17.92 52729.26 88888.00 2007-09-19 17:34:33.409 262 18248.61 17.87 52729.31 88888.00 2007-09-19 17:34:33.909 262 18248.16 17.84 52729.35 88888.00 2007-09-19 17:34:34.409 262 18248.24 17.88 52729.30 88888.00 2007-09-19 17:34:34.909 262 18248.27 17.86 52729.35 88888.00 2007-09-19 17:34:35.409 262 18248.30 17.80 52729.41 88888.00 2007-09-19 17:34:35.909 262 18248.33 17.80 52729.45 88888.00 2007-09-19 17:34:36.409 262 18248.41 17.80 52729.41 88888.00 2007-09-19 17:34:36.909 262 18248.45 17.81 52729.45 88888.00 2007-09-19 17:34:37.409 262 18248.48 17.85 52729.46 88888.00 2007-09-19 17:34:37.909 262 18248.42 17.90 52729.44 88888.00 2007-09-19 17:34:38.409 262 18248.40 17.90 52729.29 88888.00 2007-09-19 17:34:38.909 262 18248.40 17.96 52729.31 88888.00 2007-09-19 17:34:39.409 262 18248.08 17.91 52729.32 88888.00 2007-09-19 17:34:39.909 262 18247.91 17.86 52729.27 88888.00 2007-09-19 17:34:40.409 262 18247.98 17.90 52729.27 88888.00 2007-09-19 17:34:40.909 262 18248.19 17.95 52729.21 88888.00 2007-09-19 17:34:41.409 262 18248.33 17.84 52729.34 88888.00 2007-09-19 17:34:41.909 262 18248.33 17.81 52729.40 88888.00 2007-09-19 17:34:42.409 262 18248.24 17.86 52729.29 88888.00 2007-09-19 17:34:42.909 262 18248.27 17.84 52729.27 88888.00 2007-09-19 17:34:43.409 262 18248.26 17.87 52729.27 88888.00 2007-09-19 17:34:43.909 262 18248.20 17.92 52729.28 88888.00 2007-09-19 17:34:44.409 262 18248.23 17.87 52729.22 88888.00 2007-09-19 17:34:44.909 262 18248.26 17.86 52729.24 88888.00 2007-09-19 17:34:45.409 262 18247.96 17.77 52729.35 88888.00 2007-09-19 17:34:45.909 262 18248.21 17.84 52729.43 88888.00 2007-09-19 17:34:46.409 262 18248.29 17.89 52729.33 88888.00 2007-09-19 17:34:46.909 262 18248.19 17.92 52729.40 88888.00 2007-09-19 17:34:47.409 262 18248.22 17.92 52729.51 88888.00 2007-09-19 17:34:47.909 262 18248.20 17.94 52729.61 88888.00 2007-09-19 17:34:48.409 262 18248.27 17.97 52729.55 88888.00 2007-09-19 17:34:48.909 262 18248.23 17.94 52729.51 88888.00 2007-09-19 17:34:49.409 262 18248.17 17.93 52729.56 88888.00 2007-09-19 17:34:49.909 262 18247.85 17.90 52729.49 88888.00 2007-09-19 17:34:50.409 262 18247.85 17.87 52729.41 88888.00 2007-09-19 17:34:50.909 262 18248.05 17.67 52729.36 88888.00 2007-09-19 17:34:51.409 262 18248.16 17.56 52729.50 88888.00 2007-09-19 17:34:51.909 262 18248.07 17.56 52729.56 88888.00 2007-09-19 17:34:52.409 262 18247.88 17.68 52729.54 88888.00 2007-09-19 17:34:52.909 262 18247.88 17.73 52729.57 88888.00 2007-09-19 17:34:53.409 262 18247.94 17.74 52729.55 88888.00 2007-09-19 17:34:53.909 262 18247.90 17.77 52729.57 88888.00 2007-09-19 17:34:54.409 262 18247.94 17.75 52729.52 88888.00 2007-09-19 17:34:54.909 262 18247.93 17.75 52729.49 88888.00 2007-09-19 17:34:55.409 262 18247.88 17.68 52729.43 88888.00 2007-09-19 17:34:55.909 262 18247.87 17.72 52729.52 88888.00 2007-09-19 17:34:56.409 262 18247.86 17.75 52729.68 88888.00 2007-09-19 17:34:56.909 262 18247.62 17.69 52729.61 88888.00 2007-09-19 17:34:57.409 262 18247.51 17.77 52729.56 88888.00 2007-09-19 17:34:57.909 262 18247.58 17.71 52729.57 88888.00 2007-09-19 17:34:58.409 262 18247.62 17.70 52729.51 88888.00 2007-09-19 17:34:58.909 262 18247.65 17.77 52729.50 88888.00 2007-09-19 17:34:59.409 262 18247.64 17.77 52729.55 88888.00 2007-09-19 17:34:59.909 262 18247.56 17.80 52729.66 88888.00 2007-09-19 17:35:00.409 262 18247.39 17.75 52729.65 88888.00 2007-09-19 17:35:00.909 262 18247.63 17.79 52729.54 88888.00 2007-09-19 17:35:01.409 262 18247.58 17.81 52729.41 88888.00 2007-09-19 17:35:01.909 262 18247.50 17.85 52729.40 88888.00 2007-09-19 17:35:02.409 262 18247.43 17.88 52729.39 88888.00 2007-09-19 17:35:02.909 262 18247.29 17.77 52729.33 88888.00 2007-09-19 17:35:03.409 262 18247.04 17.82 52729.52 88888.00 2007-09-19 17:35:03.909 262 18246.92 17.93 52729.53 88888.00 2007-09-19 17:35:04.409 262 18246.89 18.02 52729.54 88888.00 2007-09-19 17:35:04.909 262 18247.08 18.05 52729.54 88888.00 2007-09-19 17:35:05.409 262 18247.10 17.98 52729.57 88888.00 2007-09-19 17:35:05.909 262 18247.00 18.05 52729.61 88888.00 2007-09-19 17:35:06.409 262 18247.01 18.05 52729.65 88888.00 2007-09-19 17:35:06.909 262 18247.12 17.95 52729.69 88888.00 2007-09-19 17:35:07.409 262 18247.23 17.92 52729.65 88888.00 2007-09-19 17:35:07.909 262 18247.21 17.85 52729.59 88888.00 2007-09-19 17:35:08.409 262 18247.22 17.96 52729.51 88888.00 2007-09-19 17:35:08.909 262 18247.19 18.02 52729.66 88888.00 2007-09-19 17:35:09.409 262 18247.20 18.02 52729.81 88888.00 2007-09-19 17:35:09.909 262 18247.21 17.98 52729.73 88888.00 2007-09-19 17:35:10.409 262 18247.04 17.91 52729.73 88888.00 2007-09-19 17:35:10.909 262 18246.88 17.92 52729.64 88888.00 2007-09-19 17:35:11.409 262 18246.60 17.94 52729.68 88888.00 2007-09-19 17:35:11.909 262 18246.64 18.04 52729.64 88888.00 2007-09-19 17:35:12.409 262 18246.67 17.97 52729.62 88888.00 2007-09-19 17:35:12.909 262 18246.76 17.90 52729.50 88888.00 2007-09-19 17:35:13.409 262 18246.83 17.87 52729.56 88888.00 2007-09-19 17:35:13.909 262 18246.80 17.90 52729.57 88888.00 2007-09-19 17:35:14.409 262 18246.72 17.92 52729.59 88888.00 2007-09-19 17:35:14.909 262 18246.68 17.92 52729.54 88888.00 2007-09-19 17:35:15.409 262 18246.65 17.87 52729.49 88888.00 2007-09-19 17:35:15.909 262 18246.43 17.82 52729.49 88888.00 2007-09-19 17:35:16.409 262 18246.65 17.78 52729.52 88888.00 2007-09-19 17:35:16.909 262 18246.58 17.77 52729.47 88888.00 2007-09-19 17:35:17.409 262 18246.47 17.78 52729.41 88888.00 2007-09-19 17:35:17.909 262 18246.61 17.77 52729.56 88888.00 2007-09-19 17:35:18.409 262 18246.74 17.86 52729.69 88888.00 2007-09-19 17:35:18.909 262 18246.63 17.95 52729.63 88888.00 2007-09-19 17:35:19.409 262 18246.57 17.91 52729.57 88888.00 2007-09-19 17:35:19.909 262 18246.57 17.92 52729.58 88888.00 2007-09-19 17:35:20.409 262 18246.64 17.92 52729.59 88888.00 2007-09-19 17:35:20.909 262 18246.35 17.84 52729.67 88888.00 2007-09-19 17:35:21.409 262 18246.11 17.78 52729.69 88888.00 2007-09-19 17:35:21.909 262 18245.91 17.76 52729.64 88888.00 2007-09-19 17:35:22.409 262 18245.91 17.86 52729.65 88888.00 2007-09-19 17:35:22.909 262 18246.28 17.94 52729.50 88888.00 2007-09-19 17:35:23.409 262 18246.27 17.91 52729.38 88888.00 2007-09-19 17:35:23.909 262 18246.47 17.90 52729.36 88888.00 2007-09-19 17:35:24.409 262 18246.49 17.86 52729.33 88888.00 2007-09-19 17:35:24.909 262 18246.50 17.76 52729.35 88888.00 2007-09-19 17:35:25.409 262 18246.54 17.84 52729.24 88888.00 2007-09-19 17:35:25.909 262 18246.60 17.89 52729.41 88888.00 2007-09-19 17:35:26.409 262 18246.63 17.87 52729.30 88888.00 2007-09-19 17:35:26.909 262 18246.58 17.88 52729.31 88888.00 2007-09-19 17:35:27.409 262 18246.56 17.89 52729.27 88888.00 2007-09-19 17:35:27.909 262 18246.41 17.86 52729.14 88888.00 2007-09-19 17:35:28.409 262 18246.13 17.92 52729.28 88888.00 2007-09-19 17:35:28.909 262 18245.95 18.03 52729.20 88888.00 2007-09-19 17:35:29.409 262 18245.99 18.13 52729.15 88888.00 2007-09-19 17:35:29.909 262 18246.25 18.08 52729.06 88888.00 2007-09-19 17:35:30.409 262 18246.21 17.91 52729.11 88888.00 2007-09-19 17:35:30.909 262 18246.04 17.89 52729.03 88888.00 2007-09-19 17:35:31.409 262 18246.13 17.94 52729.05 88888.00 2007-09-19 17:35:31.909 262 18246.41 18.02 52729.12 88888.00 2007-09-19 17:35:32.409 262 18246.57 17.91 52729.23 88888.00 2007-09-19 17:35:32.909 262 18246.58 17.91 52729.23 88888.00 2007-09-19 17:35:33.409 262 18246.41 17.96 52729.16 88888.00 2007-09-19 17:35:33.909 262 18246.37 17.90 52729.18 88888.00 2007-09-19 17:35:34.409 262 18246.25 17.94 52729.14 88888.00 2007-09-19 17:35:34.909 262 18246.16 17.99 52729.14 88888.00 2007-09-19 17:35:35.409 262 18246.14 17.97 52729.01 88888.00 2007-09-19 17:35:35.909 262 18246.34 17.95 52729.03 88888.00 2007-09-19 17:35:36.406 262 18246.60 17.91 52729.16 88888.00 2007-09-19 17:35:36.906 262 18246.58 17.85 52729.21 88888.00 2007-09-19 17:35:37.406 262 18246.16 17.78 52729.12 88888.00 2007-09-19 17:35:37.906 262 18246.23 17.85 52729.03 88888.00 2007-09-19 17:35:38.406 262 18246.47 17.89 52729.12 88888.00 2007-09-19 17:35:38.906 262 18246.45 17.96 52729.03 88888.00 2007-09-19 17:35:39.406 262 18246.28 18.02 52729.01 88888.00 2007-09-19 17:35:39.906 262 18246.09 17.95 52728.98 88888.00 2007-09-19 17:35:40.406 262 18246.12 17.90 52728.94 88888.00 2007-09-19 17:35:40.906 262 18246.43 17.90 52728.81 88888.00 2007-09-19 17:35:41.406 262 18246.57 17.89 52728.84 88888.00 2007-09-19 17:35:41.906 262 18246.59 17.89 52728.94 88888.00 2007-09-19 17:35:42.406 262 18246.32 17.95 52728.91 88888.00 2007-09-19 17:35:42.906 262 18246.54 17.95 52728.85 88888.00 2007-09-19 17:35:43.406 262 18246.77 18.03 52728.86 88888.00 2007-09-19 17:35:43.906 262 18246.53 17.99 52729.05 88888.00 2007-09-19 17:35:44.406 262 18246.45 17.91 52729.22 88888.00 2007-09-19 17:35:44.906 262 18246.53 17.95 52729.40 88888.00 2007-09-19 17:35:45.406 262 18246.48 17.97 52729.26 88888.00 2007-09-19 17:35:45.906 262 18246.58 17.89 52729.18 88888.00 2007-09-19 17:35:46.406 262 18246.57 17.93 52729.14 88888.00 2007-09-19 17:35:46.906 262 18246.67 17.93 52729.05 88888.00 2007-09-19 17:35:47.406 262 18246.74 17.85 52729.05 88888.00 2007-09-19 17:35:47.906 262 18246.74 17.95 52729.12 88888.00 2007-09-19 17:35:48.406 262 18246.54 18.05 52729.05 88888.00 2007-09-19 17:35:48.906 262 18246.54 18.08 52728.97 88888.00 2007-09-19 17:35:49.406 262 18246.59 18.03 52728.95 88888.00 2007-09-19 17:35:49.906 262 18246.74 17.96 52728.91 88888.00 2007-09-19 17:35:50.406 262 18246.75 17.98 52728.98 88888.00 2007-09-19 17:35:50.906 262 18246.65 17.98 52729.00 88888.00 2007-09-19 17:35:51.406 262 18246.65 18.02 52728.96 88888.00 2007-09-19 17:35:51.906 262 18246.71 18.02 52728.88 88888.00 2007-09-19 17:35:52.406 262 18246.79 18.00 52729.03 88888.00 2007-09-19 17:35:52.906 262 18246.76 17.94 52728.97 88888.00 2007-09-19 17:35:53.406 262 18246.45 17.87 52728.78 88888.00 2007-09-19 17:35:53.906 262 18246.25 17.91 52728.73 88888.00 2007-09-19 17:35:54.406 262 18246.55 17.94 52728.70 88888.00 2007-09-19 17:35:54.906 262 18246.71 18.06 52728.78 88888.00 2007-09-19 17:35:55.406 262 18246.54 18.07 52728.98 88888.00 2007-09-19 17:35:55.906 262 18246.52 17.96 52728.88 88888.00 2007-09-19 17:35:56.406 262 18246.60 17.88 52728.80 88888.00 2007-09-19 17:35:56.906 262 18246.39 17.89 52728.83 88888.00 2007-09-19 17:35:57.406 262 18246.50 17.96 52728.96 88888.00 2007-09-19 17:35:57.906 262 18246.24 17.96 52729.00 88888.00 2007-09-19 17:35:58.406 262 18246.13 18.00 52728.91 88888.00 2007-09-19 17:35:58.906 262 18246.54 18.13 52728.95 88888.00 2007-09-19 17:35:59.406 262 18246.71 18.18 52728.87 88888.00 2007-09-19 17:35:59.906 262 18246.77 18.09 52728.88 88888.00 2007-09-19 17:36:00.406 262 18246.69 18.09 52728.93 88888.00 2007-09-19 17:36:00.906 262 18246.64 17.98 52728.85 88888.00 2007-09-19 17:36:01.406 262 18246.56 17.99 52728.75 88888.00 2007-09-19 17:36:01.906 262 18246.58 18.01 52728.81 88888.00 2007-09-19 17:36:02.406 262 18246.70 17.95 52728.89 88888.00 2007-09-19 17:36:02.906 262 18246.78 17.91 52728.86 88888.00 2007-09-19 17:36:03.406 262 18246.68 17.99 52728.85 88888.00 2007-09-19 17:36:03.906 262 18246.66 18.06 52728.80 88888.00 2007-09-19 17:36:04.406 262 18246.43 18.03 52728.73 88888.00 2007-09-19 17:36:04.906 262 18246.36 18.02 52728.70 88888.00 2007-09-19 17:36:05.406 262 18246.83 18.07 52728.83 88888.00 2007-09-19 17:36:05.906 262 18246.66 18.03 52728.87 88888.00 2007-09-19 17:36:06.406 262 18246.63 18.01 52728.87 88888.00 2007-09-19 17:36:06.906 262 18246.66 17.97 52728.87 88888.00 2007-09-19 17:36:07.406 262 18246.61 17.95 52728.82 88888.00 2007-09-19 17:36:07.906 262 18246.71 17.91 52728.75 88888.00 2007-09-19 17:36:08.406 262 18246.87 17.91 52728.75 88888.00 2007-09-19 17:36:08.906 262 18247.04 17.94 52728.69 88888.00 2007-09-19 17:36:09.406 262 18247.09 18.00 52728.74 88888.00 2007-09-19 17:36:09.906 262 18247.09 18.05 52728.78 88888.00 2007-09-19 17:36:10.406 262 18247.00 18.06 52728.73 88888.00 2007-09-19 17:36:10.906 262 18246.70 18.02 52728.63 88888.00 2007-09-19 17:36:11.406 262 18246.81 18.06 52728.53 88888.00 2007-09-19 17:36:11.906 262 18246.91 18.03 52728.52 88888.00 2007-09-19 17:36:12.406 262 18247.07 17.95 52728.58 88888.00 2007-09-19 17:36:12.906 262 18247.17 17.91 52728.73 88888.00 2007-09-19 17:36:13.406 262 18247.14 18.02 52728.75 88888.00 2007-09-19 17:36:13.906 262 18247.34 18.07 52728.62 88888.00 2007-09-19 17:36:14.406 262 18247.43 18.10 52728.68 88888.00 2007-09-19 17:36:14.906 262 18247.37 18.10 52728.56 88888.00 2007-09-19 17:36:15.406 262 18247.42 18.11 52728.43 88888.00 2007-09-19 17:36:15.906 262 18247.43 18.12 52728.52 88888.00 2007-09-19 17:36:16.406 262 18247.43 18.08 52728.59 88888.00 2007-09-19 17:36:16.906 262 18247.47 18.05 52728.41 88888.00 2007-09-19 17:36:17.406 262 18247.41 18.04 52728.46 88888.00 2007-09-19 17:36:17.906 262 18247.44 18.03 52728.49 88888.00 2007-09-19 17:36:18.406 262 18247.50 18.04 52728.52 88888.00 2007-09-19 17:36:18.906 262 18247.44 18.02 52728.66 88888.00 2007-09-19 17:36:19.406 262 18247.54 17.95 52728.63 88888.00 2007-09-19 17:36:19.906 262 18247.59 17.94 52728.59 88888.00 2007-09-19 17:36:20.406 262 18247.67 17.91 52728.49 88888.00 2007-09-19 17:36:20.906 262 18247.63 17.90 52728.40 88888.00 2007-09-19 17:36:21.406 262 18247.61 17.96 52728.41 88888.00 2007-09-19 17:36:21.906 262 18247.67 17.97 52728.37 88888.00 2007-09-19 17:36:22.406 262 18247.54 17.97 52728.33 88888.00 2007-09-19 17:36:22.906 262 18247.53 17.91 52728.37 88888.00 2007-09-19 17:36:23.406 262 18247.66 17.88 52728.40 88888.00 2007-09-19 17:36:23.906 262 18247.63 17.92 52728.20 88888.00 2007-09-19 17:36:24.406 262 18247.54 17.93 52728.19 88888.00 2007-09-19 17:36:24.906 262 18247.48 17.92 52728.31 88888.00 2007-09-19 17:36:25.406 262 18247.66 18.02 52728.36 88888.00 2007-09-19 17:36:25.906 262 18247.84 18.08 52728.49 88888.00 2007-09-19 17:36:26.406 262 18247.95 18.02 52728.58 88888.00 2007-09-19 17:36:26.906 262 18248.08 18.01 52728.51 88888.00 2007-09-19 17:36:27.406 262 18248.05 18.03 52728.41 88888.00 2007-09-19 17:36:27.906 262 18247.98 18.06 52728.39 88888.00 2007-09-19 17:36:28.406 262 18248.02 18.14 52728.35 88888.00 2007-09-19 17:36:28.906 262 18248.01 18.20 52728.40 88888.00 2007-09-19 17:36:29.406 262 18247.63 18.28 52728.52 88888.00 2007-09-19 17:36:29.906 262 18247.83 18.25 52728.50 88888.00 2007-09-19 17:36:30.406 262 18248.06 18.26 52728.42 88888.00 2007-09-19 17:36:30.906 262 18247.88 18.28 52728.30 88888.00 2007-09-19 17:36:31.406 262 18247.67 18.19 52728.39 88888.00 2007-09-19 17:36:31.906 262 18247.66 18.12 52728.49 88888.00 2007-09-19 17:36:32.406 262 18247.82 18.13 52728.57 88888.00 2007-09-19 17:36:32.906 262 18247.80 18.13 52728.56 88888.00 2007-09-19 17:36:33.406 262 18247.79 18.23 52728.43 88888.00 2007-09-19 17:36:33.906 262 18248.00 18.29 52728.29 88888.00 2007-09-19 17:36:34.406 262 18248.21 18.34 52728.37 88888.00 2007-09-19 17:36:34.906 262 18248.44 18.22 52728.49 88888.00 2007-09-19 17:36:35.406 262 18248.44 18.22 52728.59 88888.00 2007-09-19 17:36:35.906 262 18248.50 18.20 52728.56 88888.00 2007-09-19 17:36:36.406 262 18248.34 18.18 52728.52 88888.00 2007-09-19 17:36:36.906 262 18248.40 18.13 52728.59 88888.00 2007-09-19 17:36:37.406 262 18248.50 18.16 52728.48 88888.00 2007-09-19 17:36:37.906 262 18248.30 18.15 52728.57 88888.00 2007-09-19 17:36:38.406 262 18248.41 18.22 52728.65 88888.00 2007-09-19 17:36:38.906 262 18248.37 18.29 52728.53 88888.00 2007-09-19 17:36:39.406 262 18248.42 18.30 52728.43 88888.00 2007-09-19 17:36:39.906 262 18248.50 18.36 52728.49 88888.00 2007-09-19 17:36:40.406 262 18248.52 18.29 52728.52 88888.00 2007-09-19 17:36:40.906 262 18248.38 18.27 52728.51 88888.00 2007-09-19 17:36:41.406 262 18248.32 18.27 52728.48 88888.00 2007-09-19 17:36:41.906 262 18248.38 18.27 52728.54 88888.00 2007-09-19 17:36:42.406 262 18248.69 18.28 52728.54 88888.00 2007-09-19 17:36:42.906 262 18248.65 18.30 52728.48 88888.00 2007-09-19 17:36:43.406 262 18248.71 18.33 52728.58 88888.00 2007-09-19 17:36:43.906 262 18248.69 18.37 52728.56 88888.00 2007-09-19 17:36:44.406 262 18248.76 18.35 52728.51 88888.00 2007-09-19 17:36:44.906 262 18248.86 18.37 52728.47 88888.00 2007-09-19 17:36:45.406 262 18248.87 18.35 52728.49 88888.00 2007-09-19 17:36:45.906 262 18248.82 18.30 52728.54 88888.00 2007-09-19 17:36:46.406 262 18248.76 18.33 52728.46 88888.00 2007-09-19 17:36:46.906 262 18248.56 18.27 52728.37 88888.00 2007-09-19 17:36:47.406 262 18248.73 18.29 52728.46 88888.00 2007-09-19 17:36:47.906 262 18248.86 18.38 52728.54 88888.00 2007-09-19 17:36:48.406 262 18248.93 18.37 52728.49 88888.00 2007-09-19 17:36:48.906 262 18248.95 18.37 52728.54 88888.00 2007-09-19 17:36:49.406 262 18248.99 18.37 52728.56 88888.00 2007-09-19 17:36:49.906 262 18248.96 18.35 52728.59 88888.00 2007-09-19 17:36:50.406 262 18248.93 18.36 52728.70 88888.00 2007-09-19 17:36:50.906 262 18248.92 18.35 52728.71 88888.00 2007-09-19 17:36:51.406 262 18248.95 18.39 52728.71 88888.00 2007-09-19 17:36:51.906 262 18248.98 18.45 52728.73 88888.00 2007-09-19 17:36:52.406 262 18249.09 18.41 52728.63 88888.00 2007-09-19 17:36:52.906 262 18249.17 18.40 52728.65 88888.00 2007-09-19 17:36:53.406 262 18249.07 18.32 52728.59 88888.00 2007-09-19 17:36:53.906 262 18249.05 18.27 52728.57 88888.00 2007-09-19 17:36:54.406 262 18249.18 18.38 52728.47 88888.00 2007-09-19 17:36:54.906 262 18249.16 18.37 52728.56 88888.00 2007-09-19 17:36:55.406 262 18248.91 18.33 52728.63 88888.00 2007-09-19 17:36:55.906 262 18248.77 18.30 52728.74 88888.00 2007-09-19 17:36:56.406 262 18249.18 18.28 52728.70 88888.00 2007-09-19 17:36:56.906 262 18249.21 18.25 52728.62 88888.00 2007-09-19 17:36:57.406 262 18249.35 18.24 52728.59 88888.00 2007-09-19 17:36:57.906 262 18249.45 18.18 52728.60 88888.00 2007-09-19 17:36:58.406 262 18249.54 18.21 52728.61 88888.00 2007-09-19 17:36:58.906 262 18249.52 18.21 52728.59 88888.00 2007-09-19 17:36:59.406 262 18249.50 18.23 52728.72 88888.00 2007-09-19 17:36:59.906 262 18249.51 18.19 52728.66 88888.00 2007-09-19 17:37:00.406 262 18249.41 18.27 52728.70 88888.00 2007-09-19 17:37:00.906 262 18249.17 18.24 52728.75 88888.00 2007-09-19 17:37:01.406 262 18249.15 18.26 52728.74 88888.00 2007-09-19 17:37:01.906 262 18249.41 18.27 52728.75 88888.00 2007-09-19 17:37:02.406 262 18249.59 18.32 52728.80 88888.00 2007-09-19 17:37:02.906 262 18249.70 18.40 52728.87 88888.00 2007-09-19 17:37:03.406 262 18249.43 18.32 52729.03 88888.00 2007-09-19 17:37:03.906 262 18249.29 18.28 52729.03 88888.00 2007-09-19 17:37:04.406 262 18249.27 18.31 52728.87 88888.00 2007-09-19 17:37:04.906 262 18249.18 18.23 52728.76 88888.00 2007-09-19 17:37:05.406 262 18249.50 18.21 52728.88 88888.00 2007-09-19 17:37:05.906 262 18249.58 18.29 52728.83 88888.00 2007-09-19 17:37:06.406 262 18249.48 18.20 52728.78 88888.00 2007-09-19 17:37:06.906 262 18249.47 18.18 52728.95 88888.00 2007-09-19 17:37:07.406 262 18249.45 18.25 52729.14 88888.00 2007-09-19 17:37:07.906 262 18249.48 18.35 52729.14 88888.00 2007-09-19 17:37:08.406 262 18249.39 18.33 52729.00 88888.00 2007-09-19 17:37:08.906 262 18249.13 18.29 52728.97 88888.00 2007-09-19 17:37:09.406 262 18249.31 18.26 52729.04 88888.00 2007-09-19 17:37:09.906 262 18249.57 18.25 52729.14 88888.00 2007-09-19 17:37:10.406 262 18249.63 18.25 52729.16 88888.00 2007-09-19 17:37:10.906 262 18249.52 18.25 52729.15 88888.00 2007-09-19 17:37:11.406 262 18249.59 18.29 52729.22 88888.00 2007-09-19 17:37:11.906 262 18249.59 18.34 52729.17 88888.00 2007-09-19 17:37:12.406 262 18249.53 18.28 52729.17 88888.00 2007-09-19 17:37:12.906 262 18249.57 18.32 52729.07 88888.00 2007-09-19 17:37:13.406 262 18249.57 18.33 52728.93 88888.00 2007-09-19 17:37:13.906 262 18249.38 18.36 52728.87 88888.00 2007-09-19 17:37:14.406 262 18249.31 18.43 52728.87 88888.00 2007-09-19 17:37:14.906 262 18249.36 18.47 52728.89 88888.00 2007-09-19 17:37:15.406 262 18249.48 18.48 52728.99 88888.00 2007-09-19 17:37:15.906 262 18249.37 18.51 52728.99 88888.00 2007-09-19 17:37:16.406 262 18249.41 18.49 52728.95 88888.00 2007-09-19 17:37:16.906 262 18249.57 18.48 52728.92 88888.00 2007-09-19 17:37:17.406 262 18249.63 18.56 52728.96 88888.00 2007-09-19 17:37:17.906 262 18249.60 18.64 52729.01 88888.00 2007-09-19 17:37:18.406 262 18249.49 18.64 52729.04 88888.00 2007-09-19 17:37:18.906 262 18249.46 18.59 52729.10 88888.00 2007-09-19 17:37:19.406 262 18249.52 18.53 52729.12 88888.00 2007-09-19 17:37:19.906 262 18249.48 18.46 52729.05 88888.00 2007-09-19 17:37:20.406 262 18249.38 18.48 52729.00 88888.00 2007-09-19 17:37:20.906 262 18249.24 18.60 52729.05 88888.00 2007-09-19 17:37:21.406 262 18249.39 18.62 52729.11 88888.00 2007-09-19 17:37:21.906 262 18249.62 18.57 52728.99 88888.00 2007-09-19 17:37:22.406 262 18249.62 18.48 52729.08 88888.00 2007-09-19 17:37:22.906 262 18249.51 18.56 52729.14 88888.00 2007-09-19 17:37:23.406 262 18249.53 18.57 52729.07 88888.00 2007-09-19 17:37:23.906 262 18249.41 18.62 52729.00 88888.00 2007-09-19 17:37:24.406 262 18249.50 18.68 52729.11 88888.00 2007-09-19 17:37:24.906 262 18249.64 18.67 52729.14 88888.00 2007-09-19 17:37:25.406 262 18249.72 18.60 52729.05 88888.00 2007-09-19 17:37:25.906 262 18249.64 18.67 52729.05 88888.00 2007-09-19 17:37:26.406 262 18249.50 18.67 52729.07 88888.00 2007-09-19 17:37:26.906 262 18249.45 18.68 52729.07 88888.00 2007-09-19 17:37:27.406 262 18249.49 18.69 52729.00 88888.00 2007-09-19 17:37:27.906 262 18249.56 18.69 52729.09 88888.00 2007-09-19 17:37:28.406 262 18249.60 18.72 52729.12 88888.00 2007-09-19 17:37:28.906 262 18249.56 18.81 52729.15 88888.00 2007-09-19 17:37:29.406 262 18249.52 18.85 52729.20 88888.00 2007-09-19 17:37:29.906 262 18249.35 18.82 52729.24 88888.00 2007-09-19 17:37:30.406 262 18249.20 18.76 52729.36 88888.00 2007-09-19 17:37:30.906 262 18249.40 18.76 52729.34 88888.00 2007-09-19 17:37:31.406 262 18249.58 18.81 52729.26 88888.00 2007-09-19 17:37:31.906 262 18249.53 18.76 52729.26 88888.00 2007-09-19 17:37:32.406 262 18249.58 18.79 52729.32 88888.00 2007-09-19 17:37:32.906 262 18249.42 18.80 52729.38 88888.00 2007-09-19 17:37:33.406 262 18249.42 18.85 52729.33 88888.00 2007-09-19 17:37:33.906 262 18249.28 18.87 52729.24 88888.00 2007-09-19 17:37:34.406 262 18249.22 18.90 52729.34 88888.00 2007-09-19 17:37:34.906 262 18249.31 18.94 52729.46 88888.00 2007-09-19 17:37:35.406 262 18249.43 18.99 52729.44 88888.00 2007-09-19 17:37:35.906 262 18249.47 19.01 52729.43 88888.00 2007-09-19 17:37:36.406 262 18249.53 18.98 52729.46 88888.00 2007-09-19 17:37:36.906 262 18249.39 18.96 52729.46 88888.00 2007-09-19 17:37:37.406 262 18249.39 18.95 52729.42 88888.00 2007-09-19 17:37:37.906 262 18249.42 18.95 52729.49 88888.00 2007-09-19 17:37:38.406 262 18249.25 18.88 52729.46 88888.00 2007-09-19 17:37:38.906 262 18249.29 18.99 52729.40 88888.00 2007-09-19 17:37:39.406 262 18249.48 19.07 52729.51 88888.00 2007-09-19 17:37:39.906 262 18249.75 19.00 52729.45 88888.00 2007-09-19 17:37:40.406 262 18249.81 18.89 52729.46 88888.00 2007-09-19 17:37:40.906 262 18249.76 18.93 52729.51 88888.00 2007-09-19 17:37:41.406 262 18249.69 19.09 52729.57 88888.00 2007-09-19 17:37:41.906 262 18249.75 19.06 52729.51 88888.00 2007-09-19 17:37:42.406 262 18249.82 18.99 52729.55 88888.00 2007-09-19 17:37:42.906 262 18249.70 18.96 52729.47 88888.00 2007-09-19 17:37:43.406 262 18249.52 18.90 52729.41 88888.00 2007-09-19 17:37:43.906 262 18249.63 18.85 52729.34 88888.00 2007-09-19 17:37:44.406 262 18249.69 18.95 52729.38 88888.00 2007-09-19 17:37:44.906 262 18249.75 18.95 52729.41 88888.00 2007-09-19 17:37:45.406 262 18249.49 18.93 52729.39 88888.00 2007-09-19 17:37:45.906 262 18249.27 18.86 52729.35 88888.00 2007-09-19 17:37:46.406 262 18249.35 18.77 52729.40 88888.00 2007-09-19 17:37:46.906 262 18249.37 18.82 52729.34 88888.00 2007-09-19 17:37:47.406 262 18248.97 18.90 52729.32 88888.00 2007-09-19 17:37:47.906 262 18249.06 18.91 52729.45 88888.00 2007-09-19 17:37:48.406 262 18249.24 18.95 52729.61 88888.00 2007-09-19 17:37:48.906 262 18249.28 18.98 52729.61 88888.00 2007-09-19 17:37:49.406 262 18249.14 18.94 52729.42 88888.00 2007-09-19 17:37:49.906 262 18249.06 18.93 52729.38 88888.00 2007-09-19 17:37:50.406 262 18249.08 19.01 52729.40 88888.00 2007-09-19 17:37:50.906 262 18249.24 19.05 52729.40 88888.00 2007-09-19 17:37:51.406 262 18249.36 19.02 52729.54 88888.00 2007-09-19 17:37:51.906 262 18249.39 18.99 52729.57 88888.00 2007-09-19 17:37:52.406 262 18249.30 18.87 52729.63 88888.00 2007-09-19 17:37:52.906 262 18249.35 18.81 52729.67 88888.00 2007-09-19 17:37:53.406 262 18249.43 18.80 52729.65 88888.00 2007-09-19 17:37:53.906 262 18249.29 18.80 52729.67 88888.00 2007-09-19 17:37:54.406 262 18249.29 18.84 52729.68 88888.00 2007-09-19 17:37:54.906 262 18249.26 18.86 52729.53 88888.00 2007-09-19 17:37:55.406 262 18249.35 18.94 52729.57 88888.00 2007-09-19 17:37:55.906 262 18249.35 18.86 52729.50 88888.00 2007-09-19 17:37:56.406 262 18249.26 18.79 52729.54 88888.00 2007-09-19 17:37:56.906 262 18249.30 18.87 52729.52 88888.00 2007-09-19 17:37:57.406 262 18249.28 18.85 52729.47 88888.00 2007-09-19 17:37:57.906 262 18249.35 18.86 52729.43 88888.00 2007-09-19 17:37:58.406 262 18249.26 18.85 52729.27 88888.00 2007-09-19 17:37:58.906 262 18249.31 18.86 52729.27 88888.00 2007-09-19 17:37:59.406 262 18249.36 18.92 52729.26 88888.00 2007-09-19 17:37:59.906 262 18249.21 18.85 52729.14 88888.00 2007-09-19 17:38:00.406 262 18249.24 18.79 52729.08 88888.00 2007-09-19 17:38:00.906 262 18249.21 18.85 52729.15 88888.00 2007-09-19 17:38:01.406 262 18249.27 18.86 52729.24 88888.00 2007-09-19 17:38:01.906 262 18249.24 18.81 52729.28 88888.00 2007-09-19 17:38:02.406 262 18249.22 18.84 52729.27 88888.00 2007-09-19 17:38:02.906 262 18249.16 18.82 52729.28 88888.00 2007-09-19 17:38:03.406 262 18249.03 18.85 52729.29 88888.00 2007-09-19 17:38:03.906 262 18249.19 18.85 52729.26 88888.00 2007-09-19 17:38:04.406 262 18249.28 18.87 52729.24 88888.00 2007-09-19 17:38:04.906 262 18249.13 18.88 52729.27 88888.00 2007-09-19 17:38:05.406 262 18248.98 18.87 52729.36 88888.00 2007-09-19 17:38:05.906 262 18249.21 18.91 52729.41 88888.00 2007-09-19 17:38:06.406 262 18249.46 18.85 52729.43 88888.00 2007-09-19 17:38:06.906 262 18249.51 18.81 52729.31 88888.00 2007-09-19 17:38:07.406 262 18249.48 18.90 52729.28 88888.00 2007-09-19 17:38:07.906 262 18249.29 18.94 52729.29 88888.00 2007-09-19 17:38:08.406 262 18249.36 18.99 52729.23 88888.00 2007-09-19 17:38:08.906 262 18249.46 18.98 52729.18 88888.00 2007-09-19 17:38:09.406 262 18248.96 18.90 52729.21 88888.00 2007-09-19 17:38:09.906 262 18248.87 18.81 52729.27 88888.00 2007-09-19 17:38:10.406 262 18249.00 18.90 52729.31 88888.00 2007-09-19 17:38:10.906 262 18248.74 19.01 52729.27 88888.00 2007-09-19 17:38:11.406 262 18248.86 18.98 52729.23 88888.00 2007-09-19 17:38:11.906 262 18249.18 18.98 52729.17 88888.00 2007-09-19 17:38:12.406 262 18249.20 18.95 52729.11 88888.00 2007-09-19 17:38:12.906 262 18248.77 19.02 52729.15 88888.00 2007-09-19 17:38:13.406 262 18248.99 19.02 52729.22 88888.00 2007-09-19 17:38:13.906 262 18249.57 19.01 52729.33 88888.00 2007-09-19 17:38:14.406 262 18249.68 19.09 52729.32 88888.00 2007-09-19 17:38:14.906 262 18249.48 19.19 52729.11 88888.00 2007-09-19 17:38:15.406 262 18249.50 19.13 52729.04 88888.00 2007-09-19 17:38:15.906 262 18249.52 19.06 52729.06 88888.00 2007-09-19 17:38:16.406 262 18249.39 19.06 52729.23 88888.00 2007-09-19 17:38:16.906 262 18249.52 19.12 52729.33 88888.00 2007-09-19 17:38:17.406 262 18249.51 19.12 52729.35 88888.00 2007-09-19 17:38:17.906 262 18249.48 19.13 52729.42 88888.00 2007-09-19 17:38:18.406 262 18249.48 19.09 52729.39 88888.00 2007-09-19 17:38:18.906 262 18249.43 19.09 52729.24 88888.00 2007-09-19 17:38:19.406 262 18249.27 19.05 52729.17 88888.00 2007-09-19 17:38:19.906 262 18249.29 19.05 52729.16 88888.00 2007-09-19 17:38:20.406 262 18249.49 19.02 52729.15 88888.00 2007-09-19 17:38:20.906 262 18249.62 19.09 52729.17 88888.00 2007-09-19 17:38:21.406 262 18249.61 19.13 52729.22 88888.00 2007-09-19 17:38:21.906 262 18249.64 19.11 52729.14 88888.00 2007-09-19 17:38:22.406 262 18249.63 19.08 52729.18 88888.00 2007-09-19 17:38:22.906 262 18249.38 19.07 52729.18 88888.00 2007-09-19 17:38:23.406 262 18249.17 19.08 52729.12 88888.00 2007-09-19 17:38:23.906 262 18249.05 19.04 52729.11 88888.00 2007-09-19 17:38:24.406 262 18248.95 19.00 52729.12 88888.00 2007-09-19 17:38:24.906 262 18249.29 18.95 52729.21 88888.00 2007-09-19 17:38:25.406 262 18249.62 18.98 52729.22 88888.00 2007-09-19 17:38:25.906 262 18249.57 19.03 52729.23 88888.00 2007-09-19 17:38:26.406 262 18249.54 18.99 52729.16 88888.00 2007-09-19 17:38:26.906 262 18249.58 18.99 52729.01 88888.00 2007-09-19 17:38:27.406 262 18249.41 18.96 52728.89 88888.00 2007-09-19 17:38:27.906 262 18249.42 18.96 52728.91 88888.00 2007-09-19 17:38:28.406 262 18249.34 19.00 52728.88 88888.00 2007-09-19 17:38:28.906 262 18249.31 19.06 52728.81 88888.00 2007-09-19 17:38:29.406 262 18249.49 19.10 52728.86 88888.00 2007-09-19 17:38:29.906 262 18249.47 19.02 52728.87 88888.00 2007-09-19 17:38:30.406 262 18249.38 19.10 52728.82 88888.00 2007-09-19 17:38:30.906 262 18249.26 19.19 52728.76 88888.00 2007-09-19 17:38:31.406 262 18249.19 19.22 52728.85 88888.00 2007-09-19 17:38:31.906 262 18249.28 19.18 52728.87 88888.00 2007-09-19 17:38:32.406 262 18249.37 19.12 52728.87 88888.00 2007-09-19 17:38:32.906 262 18249.42 19.19 52728.89 88888.00 2007-09-19 17:38:33.406 262 18249.18 19.27 52728.76 88888.00 2007-09-19 17:38:33.906 262 18249.34 19.24 52728.71 88888.00 2007-09-19 17:38:34.406 262 18249.32 19.18 52728.64 88888.00 2007-09-19 17:38:34.906 262 18249.52 19.21 52728.75 88888.00 2007-09-19 17:38:35.406 262 18249.53 19.21 52728.89 88888.00 2007-09-19 17:38:35.906 262 18249.32 19.11 52728.80 88888.00 2007-09-19 17:38:36.406 262 18249.21 19.11 52728.91 88888.00 2007-09-19 17:38:36.906 262 18249.53 19.09 52728.99 88888.00 2007-09-19 17:38:37.406 262 18249.46 19.16 52728.87 88888.00 2007-09-19 17:38:37.906 262 18249.39 19.20 52728.89 88888.00 2007-09-19 17:38:38.406 262 18249.43 19.23 52729.04 88888.00 2007-09-19 17:38:38.906 262 18249.42 19.24 52729.05 88888.00 2007-09-19 17:38:39.406 262 18249.37 19.28 52728.99 88888.00 2007-09-19 17:38:39.906 262 18249.36 19.26 52729.05 88888.00 2007-09-19 17:38:40.406 262 18249.69 19.31 52729.05 88888.00 2007-09-19 17:38:40.906 262 18249.79 19.28 52729.00 88888.00 2007-09-19 17:38:41.406 262 18249.72 19.28 52728.95 88888.00 2007-09-19 17:38:41.906 262 18249.47 19.30 52729.01 88888.00 2007-09-19 17:38:42.406 262 18249.54 19.21 52729.01 88888.00 2007-09-19 17:38:42.906 262 18249.75 19.20 52729.00 88888.00 2007-09-19 17:38:43.406 262 18249.71 19.18 52729.00 88888.00 2007-09-19 17:38:43.906 262 18249.73 19.20 52728.87 88888.00 2007-09-19 17:38:44.406 262 18249.74 19.25 52728.75 88888.00 2007-09-19 17:38:44.906 262 18249.89 19.13 52728.73 88888.00 2007-09-19 17:38:45.406 262 18249.85 19.15 52728.72 88888.00 2007-09-19 17:38:45.906 262 18249.75 19.09 52728.65 88888.00 2007-09-19 17:38:46.406 262 18249.69 19.02 52728.66 88888.00 2007-09-19 17:38:46.906 262 18249.83 19.00 52728.62 88888.00 2007-09-19 17:38:47.406 262 18249.91 19.05 52728.72 88888.00 2007-09-19 17:38:47.906 262 18249.87 19.10 52728.68 88888.00 2007-09-19 17:38:48.406 262 18249.89 19.15 52728.69 88888.00 2007-09-19 17:38:48.906 262 18249.64 19.14 52728.76 88888.00 2007-09-19 17:38:49.406 262 18249.54 19.14 52728.73 88888.00 2007-09-19 17:38:49.906 262 18249.84 19.11 52728.85 88888.00 2007-09-19 17:38:50.406 262 18249.89 19.14 52728.85 88888.00 2007-09-19 17:38:50.906 262 18250.02 19.15 52728.91 88888.00 2007-09-19 17:38:51.406 262 18249.74 19.16 52728.95 88888.00 2007-09-19 17:38:51.906 262 18249.75 19.14 52728.92 88888.00 2007-09-19 17:38:52.406 262 18249.97 19.14 52728.81 88888.00 2007-09-19 17:38:52.906 262 18249.94 19.08 52728.60 88888.00 2007-09-19 17:38:53.406 262 18249.94 18.98 52728.56 88888.00 2007-09-19 17:38:53.906 262 18249.91 19.03 52728.70 88888.00 2007-09-19 17:38:54.406 262 18250.01 19.08 52728.83 88888.00 2007-09-19 17:38:54.906 262 18250.06 19.00 52728.68 88888.00 2007-09-19 17:38:55.406 262 18249.86 19.01 52728.72 88888.00 2007-09-19 17:38:55.906 262 18250.01 19.06 52728.76 88888.00 2007-09-19 17:38:56.406 262 18250.03 19.15 52728.77 88888.00 2007-09-19 17:38:56.906 262 18250.04 19.30 52728.64 88888.00 2007-09-19 17:38:57.406 262 18249.85 19.25 52728.51 88888.00 2007-09-19 17:38:57.906 262 18249.74 19.18 52728.53 88888.00 2007-09-19 17:38:58.406 262 18249.80 19.19 52728.53 88888.00 2007-09-19 17:38:58.906 262 18250.04 19.15 52728.47 88888.00 2007-09-19 17:38:59.406 262 18250.11 19.20 52728.43 88888.00 2007-09-19 17:38:59.906 262 18250.15 19.24 52728.40 88888.00 2007-09-19 17:39:00.406 262 18250.19 19.23 52728.47 88888.00 2007-09-19 17:39:00.906 262 18250.26 19.26 52728.46 88888.00 2007-09-19 17:39:01.406 262 18250.18 19.18 52728.51 88888.00 2007-09-19 17:39:01.906 262 18250.28 19.22 52728.49 88888.00 2007-09-19 17:39:02.406 262 18250.18 19.24 52728.46 88888.00 2007-09-19 17:39:02.906 262 18250.17 19.15 52728.59 88888.00 2007-09-19 17:39:03.406 262 18250.35 19.15 52728.64 88888.00 2007-09-19 17:39:03.906 262 18250.41 19.25 52728.52 88888.00 2007-09-19 17:39:04.406 262 18250.34 19.25 52728.57 88888.00 2007-09-19 17:39:04.906 262 18250.36 19.29 52728.60 88888.00 2007-09-19 17:39:05.406 262 18250.33 19.24 52728.52 88888.00 2007-09-19 17:39:05.906 262 18250.29 19.23 52728.47 88888.00 2007-09-19 17:39:06.406 262 18250.24 19.26 52728.41 88888.00 2007-09-19 17:39:06.906 262 18250.34 19.34 52728.41 88888.00 2007-09-19 17:39:07.406 262 18250.38 19.27 52728.48 88888.00 2007-09-19 17:39:07.906 262 18250.33 19.24 52728.46 88888.00 2007-09-19 17:39:08.406 262 18250.47 19.21 52728.48 88888.00 2007-09-19 17:39:08.906 262 18250.41 19.19 52728.42 88888.00 2007-09-19 17:39:09.406 262 18250.30 19.20 52728.42 88888.00 2007-09-19 17:39:09.906 262 18250.08 19.28 52728.43 88888.00 2007-09-19 17:39:10.406 262 18250.12 19.26 52728.39 88888.00 2007-09-19 17:39:10.906 262 18250.45 19.25 52728.37 88888.00 2007-09-19 17:39:11.406 262 18250.66 19.23 52728.38 88888.00 2007-09-19 17:39:11.906 262 18250.69 19.25 52728.48 88888.00 2007-09-19 17:39:12.406 262 18250.57 19.27 52728.63 88888.00 2007-09-19 17:39:12.906 262 18250.51 19.35 52728.54 88888.00 2007-09-19 17:39:13.406 262 18250.59 19.26 52728.57 88888.00 2007-09-19 17:39:13.906 262 18250.63 19.14 52728.57 88888.00 2007-09-19 17:39:14.406 262 18250.40 19.03 52728.59 88888.00 2007-09-19 17:39:14.906 262 18250.47 19.09 52728.50 88888.00 2007-09-19 17:39:15.406 262 18250.57 19.23 52728.42 88888.00 2007-09-19 17:39:15.906 262 18250.58 19.32 52728.43 88888.00 2007-09-19 17:39:16.406 262 18250.49 19.23 52728.46 88888.00 2007-09-19 17:39:16.906 262 18250.56 19.25 52728.36 88888.00 2007-09-19 17:39:17.406 262 18250.70 19.31 52728.52 88888.00 2007-09-19 17:39:17.906 262 18250.84 19.34 52728.46 88888.00 2007-09-19 17:39:18.406 262 18250.81 19.32 52728.33 88888.00 2007-09-19 17:39:18.906 262 18250.86 19.34 52728.29 88888.00 2007-09-19 17:39:19.406 262 18250.90 19.32 52728.40 88888.00 2007-09-19 17:39:19.906 262 18250.87 19.30 52728.46 88888.00 2007-09-19 17:39:20.406 262 18250.52 19.32 52728.42 88888.00 2007-09-19 17:39:20.906 262 18250.47 19.32 52728.37 88888.00 2007-09-19 17:39:21.406 262 18250.67 19.25 52728.40 88888.00 2007-09-19 17:39:21.906 262 18250.86 19.20 52728.43 88888.00 2007-09-19 17:39:22.406 262 18250.82 19.30 52728.46 88888.00 2007-09-19 17:39:22.906 262 18251.02 19.25 52728.39 88888.00 2007-09-19 17:39:23.406 262 18251.03 19.19 52728.38 88888.00 2007-09-19 17:39:23.906 262 18250.90 19.18 52728.39 88888.00 2007-09-19 17:39:24.406 262 18250.88 19.28 52728.38 88888.00 2007-09-19 17:39:24.906 262 18250.73 19.27 52728.42 88888.00 2007-09-19 17:39:25.406 262 18250.77 19.21 52728.42 88888.00 2007-09-19 17:39:25.906 262 18250.93 19.12 52728.36 88888.00 2007-09-19 17:39:26.406 262 18250.91 19.20 52728.34 88888.00 2007-09-19 17:39:26.906 262 18251.06 19.07 52728.42 88888.00 2007-09-19 17:39:27.406 262 18251.00 19.08 52728.29 88888.00 2007-09-19 17:39:27.906 262 18250.93 19.15 52728.35 88888.00 2007-09-19 17:39:28.406 262 18251.05 19.09 52728.30 88888.00 2007-09-19 17:39:28.906 262 18251.11 19.09 52728.33 88888.00 2007-09-19 17:39:29.406 262 18251.00 19.13 52728.37 88888.00 2007-09-19 17:39:29.906 262 18250.93 19.12 52728.35 88888.00 2007-09-19 17:39:30.406 262 18250.91 19.02 52728.29 88888.00 2007-09-19 17:39:30.906 262 18251.04 18.97 52728.30 88888.00 2007-09-19 17:39:31.406 262 18251.08 19.07 52728.30 88888.00 2007-09-19 17:39:31.906 262 18251.06 19.11 52728.35 88888.00 2007-09-19 17:39:32.406 262 18250.86 19.14 52728.40 88888.00 2007-09-19 17:39:32.906 262 18250.91 19.19 52728.45 88888.00 2007-09-19 17:39:33.406 262 18251.22 19.22 52728.38 88888.00 2007-09-19 17:39:33.906 262 18251.24 19.20 52728.39 88888.00 2007-09-19 17:39:34.406 262 18251.24 19.20 52728.39 88888.00 2007-09-19 17:39:34.906 262 18251.22 19.18 52728.38 88888.00 2007-09-19 17:39:35.406 262 18251.24 19.14 52728.38 88888.00 2007-09-19 17:39:35.906 262 18251.28 19.20 52728.41 88888.00 2007-09-19 17:39:36.406 262 18251.30 19.24 52728.26 88888.00 2007-09-19 17:39:36.906 262 18250.99 19.12 52728.29 88888.00 2007-09-19 17:39:37.406 262 18250.83 19.00 52728.40 88888.00 2007-09-19 17:39:37.906 262 18251.05 19.10 52728.26 88888.00 2007-09-19 17:39:38.406 262 18251.17 19.12 52728.27 88888.00 2007-09-19 17:39:38.906 262 18251.25 19.05 52728.46 88888.00 2007-09-19 17:39:39.406 262 18251.34 19.06 52728.46 88888.00 2007-09-19 17:39:39.906 262 18251.26 19.04 52728.52 88888.00 2007-09-19 17:39:40.406 262 18251.16 19.03 52728.51 88888.00 2007-09-19 17:39:40.906 262 18251.28 18.96 52728.47 88888.00 2007-09-19 17:39:41.406 262 18251.23 18.97 52728.35 88888.00 2007-09-19 17:39:41.906 262 18250.79 18.96 52728.40 88888.00 2007-09-19 17:39:42.406 262 18250.58 18.89 52728.46 88888.00 2007-09-19 17:39:42.906 262 18250.80 18.95 52728.37 88888.00 2007-09-19 17:39:43.406 262 18251.11 18.95 52728.17 88888.00 2007-09-19 17:39:43.906 262 18251.22 18.96 52728.17 88888.00 2007-09-19 17:39:44.406 262 18251.41 18.95 52728.33 88888.00 2007-09-19 17:39:44.906 262 18251.33 18.95 52728.42 88888.00 2007-09-19 17:39:45.406 262 18251.27 19.05 52728.47 88888.00 2007-09-19 17:39:45.906 262 18251.01 19.03 52728.52 88888.00 2007-09-19 17:39:46.406 262 18251.13 19.00 52728.52 88888.00 2007-09-19 17:39:46.906 262 18251.41 18.98 52728.47 88888.00 2007-09-19 17:39:47.406 262 18251.52 18.96 52728.49 88888.00 2007-09-19 17:39:47.906 262 18251.54 18.99 52728.39 88888.00 2007-09-19 17:39:48.406 262 18251.44 19.05 52728.49 88888.00 2007-09-19 17:39:48.906 262 18251.59 18.97 52728.45 88888.00 2007-09-19 17:39:49.406 262 18251.33 18.94 52728.39 88888.00 2007-09-19 17:39:49.906 262 18251.56 18.98 52728.41 88888.00 2007-09-19 17:39:50.406 262 18251.46 19.03 52728.38 88888.00 2007-09-19 17:39:50.906 262 18251.35 18.98 52728.38 88888.00 2007-09-19 17:39:51.406 262 18251.33 19.05 52728.24 88888.00 2007-09-19 17:39:51.906 262 18251.36 19.05 52728.15 88888.00 2007-09-19 17:39:52.406 262 18251.08 19.01 52728.12 88888.00 2007-09-19 17:39:52.906 262 18251.27 18.94 52728.17 88888.00 2007-09-19 17:39:53.406 262 18251.00 18.95 52728.28 88888.00 2007-09-19 17:39:53.906 262 18250.93 18.99 52728.27 88888.00 2007-09-19 17:39:54.406 262 18250.99 18.95 52728.26 88888.00 2007-09-19 17:39:54.906 262 18251.32 18.93 52728.35 88888.00 2007-09-19 17:39:55.406 262 18251.37 18.89 52728.30 88888.00 2007-09-19 17:39:55.906 262 18251.26 18.92 52728.37 88888.00 2007-09-19 17:39:56.406 262 18251.48 18.88 52728.29 88888.00 2007-09-19 17:39:56.906 262 18251.63 18.94 52728.33 88888.00 2007-09-19 17:39:57.406 262 18251.33 18.94 52728.42 88888.00 2007-09-19 17:39:57.906 262 18251.37 19.01 52728.49 88888.00 2007-09-19 17:39:58.406 262 18251.65 18.99 52728.48 88888.00 2007-09-19 17:39:58.906 262 18251.75 18.99 52728.48 88888.00 2007-09-19 17:39:59.406 262 18251.67 19.06 52728.53 88888.00 2007-09-19 17:39:59.906 262 18251.57 19.08 52728.53 88888.00 2007-09-19 17:40:00.406 262 18251.74 19.00 52728.43 88888.00 2007-09-19 17:40:00.906 262 18251.63 18.95 52728.42 88888.00 2007-09-19 17:40:01.406 262 18251.39 18.97 52728.48 88888.00 2007-09-19 17:40:01.906 262 18251.30 18.93 52728.54 88888.00 2007-09-19 17:40:02.406 262 18251.70 18.93 52728.65 88888.00 2007-09-19 17:40:02.906 262 18251.75 18.88 52728.63 88888.00 2007-09-19 17:40:03.406 262 18251.70 18.85 52728.49 88888.00 2007-09-19 17:40:03.906 262 18251.60 18.81 52728.35 88888.00 2007-09-19 17:40:04.406 262 18251.35 18.82 52728.39 88888.00 2007-09-19 17:40:04.906 262 18251.53 18.78 52728.60 88888.00 2007-09-19 17:40:05.406 262 18251.66 18.82 52728.74 88888.00 2007-09-19 17:40:05.906 262 18251.68 18.80 52728.76 88888.00 2007-09-19 17:40:06.406 262 18251.67 18.82 52728.72 88888.00 2007-09-19 17:40:06.906 262 18251.63 18.78 52728.61 88888.00 2007-09-19 17:40:07.406 262 18251.77 18.75 52728.66 88888.00 2007-09-19 17:40:07.906 262 18251.68 18.76 52728.69 88888.00 2007-09-19 17:40:08.406 262 18251.62 18.81 52728.73 88888.00 2007-09-19 17:40:08.906 262 18251.52 18.78 52728.77 88888.00 2007-09-19 17:40:09.406 262 18251.67 18.79 52728.75 88888.00 2007-09-19 17:40:09.906 262 18251.73 18.82 52728.70 88888.00 2007-09-19 17:40:10.406 262 18251.67 18.81 52728.70 88888.00 2007-09-19 17:40:10.906 262 18251.79 18.85 52728.73 88888.00 2007-09-19 17:40:11.406 262 18251.93 18.87 52728.70 88888.00 2007-09-19 17:40:11.906 262 18251.91 18.85 52728.73 88888.00 2007-09-19 17:40:12.406 262 18251.92 18.75 52728.66 88888.00 2007-09-19 17:40:12.906 262 18251.92 18.78 52728.68 88888.00 2007-09-19 17:40:13.406 262 18251.89 18.81 52728.65 88888.00 2007-09-19 17:40:13.906 262 18251.90 18.94 52728.60 88888.00 2007-09-19 17:40:14.406 262 18251.65 18.97 52728.63 88888.00 2007-09-19 17:40:14.906 262 18251.60 18.93 52728.64 88888.00 2007-09-19 17:40:15.406 262 18251.71 18.90 52728.73 88888.00 2007-09-19 17:40:15.906 262 18251.77 18.85 52728.73 88888.00 2007-09-19 17:40:16.406 262 18251.73 18.84 52728.80 88888.00 2007-09-19 17:40:16.906 262 18251.53 18.79 52728.74 88888.00 2007-09-19 17:40:17.406 262 18251.69 18.78 52728.77 88888.00 2007-09-19 17:40:17.906 262 18251.66 18.79 52728.75 88888.00 2007-09-19 17:40:18.406 262 18251.41 18.75 52728.82 88888.00 2007-09-19 17:40:18.906 262 18251.47 18.76 52728.81 88888.00 2007-09-19 17:40:19.406 262 18251.58 18.80 52728.77 88888.00 2007-09-19 17:40:19.906 262 18251.64 18.78 52728.80 88888.00 2007-09-19 17:40:20.406 262 18251.62 18.78 52728.76 88888.00 2007-09-19 17:40:20.906 262 18251.53 18.84 52728.66 88888.00 2007-09-19 17:40:21.406 262 18251.59 18.79 52728.69 88888.00 2007-09-19 17:40:21.906 262 18251.77 18.73 52728.80 88888.00 2007-09-19 17:40:22.406 262 18251.70 18.66 52728.70 88888.00 2007-09-19 17:40:22.906 262 18251.68 18.63 52728.78 88888.00 2007-09-19 17:40:23.406 262 18251.62 18.61 52728.75 88888.00 2007-09-19 17:40:23.906 262 18251.35 18.73 52728.70 88888.00 2007-09-19 17:40:24.406 262 18251.35 18.70 52728.73 88888.00 2007-09-19 17:40:24.906 262 18251.36 18.64 52728.77 88888.00 2007-09-19 17:40:25.406 262 18251.35 18.54 52728.76 88888.00 2007-09-19 17:40:25.906 262 18251.32 18.60 52728.77 88888.00 2007-09-19 17:40:26.406 262 18251.46 18.66 52728.75 88888.00 2007-09-19 17:40:26.906 262 18251.58 18.66 52728.83 88888.00 2007-09-19 17:40:27.406 262 18251.55 18.71 52728.77 88888.00 2007-09-19 17:40:27.906 262 18251.48 18.76 52728.71 88888.00 2007-09-19 17:40:28.406 262 18251.46 18.74 52728.75 88888.00 2007-09-19 17:40:28.906 262 18251.37 18.67 52728.87 88888.00 2007-09-19 17:40:29.406 262 18251.00 18.68 52729.01 88888.00 2007-09-19 17:40:29.906 262 18251.00 18.68 52728.94 88888.00 2007-09-19 17:40:30.406 262 18251.12 18.70 52728.92 88888.00 2007-09-19 17:40:30.906 262 18251.31 18.71 52728.88 88888.00 2007-09-19 17:40:31.406 262 18251.45 18.72 52728.94 88888.00 2007-09-19 17:40:31.906 262 18251.38 18.75 52728.99 88888.00 2007-09-19 17:40:32.406 262 18251.09 18.78 52728.97 88888.00 2007-09-19 17:40:32.906 262 18251.36 18.78 52728.94 88888.00 2007-09-19 17:40:33.406 262 18251.46 18.77 52728.94 88888.00 2007-09-19 17:40:33.906 262 18251.35 18.82 52728.88 88888.00 2007-09-19 17:40:34.406 262 18251.60 18.78 52728.95 88888.00 2007-09-19 17:40:34.906 262 18251.53 18.73 52729.03 88888.00 2007-09-19 17:40:35.406 262 18250.98 18.69 52728.97 88888.00 2007-09-19 17:40:35.906 262 18250.98 18.73 52728.96 88888.00 2007-09-19 17:40:36.406 262 18251.31 18.73 52728.96 88888.00 2007-09-19 17:40:36.906 262 18251.49 18.78 52728.96 88888.00 2007-09-19 17:40:37.406 262 18251.46 18.79 52728.94 88888.00 2007-09-19 17:40:37.906 262 18251.31 18.75 52728.94 88888.00 2007-09-19 17:40:38.406 262 18251.42 18.72 52728.94 88888.00 2007-09-19 17:40:38.906 262 18251.11 18.69 52729.07 88888.00 2007-09-19 17:40:39.406 262 18251.22 18.63 52728.98 88888.00 2007-09-19 17:40:39.906 262 18250.97 18.62 52729.01 88888.00 2007-09-19 17:40:40.406 262 18250.82 18.63 52729.07 88888.00 2007-09-19 17:40:40.906 262 18251.16 18.68 52729.10 88888.00 2007-09-19 17:40:41.406 262 18251.19 18.65 52729.10 88888.00 2007-09-19 17:40:41.906 262 18251.24 18.63 52729.16 88888.00 2007-09-19 17:40:42.406 262 18251.22 18.61 52729.18 88888.00 2007-09-19 17:40:42.906 262 18251.28 18.60 52729.16 88888.00 2007-09-19 17:40:43.406 262 18251.12 18.72 52729.15 88888.00 2007-09-19 17:40:43.906 262 18251.22 18.76 52729.10 88888.00 2007-09-19 17:40:44.406 262 18251.20 18.73 52729.14 88888.00 2007-09-19 17:40:44.906 262 18250.82 18.74 52729.15 88888.00 2007-09-19 17:40:45.406 262 18250.89 18.71 52729.09 88888.00 2007-09-19 17:40:45.906 262 18251.10 18.64 52729.04 88888.00 2007-09-19 17:40:46.406 262 18251.09 18.63 52729.17 88888.00 2007-09-19 17:40:46.906 262 18251.08 18.69 52729.19 88888.00 2007-09-19 17:40:47.406 262 18251.15 18.66 52729.09 88888.00 2007-09-19 17:40:47.906 262 18250.97 18.72 52729.09 88888.00 2007-09-19 17:40:48.406 262 18250.86 18.73 52729.12 88888.00 2007-09-19 17:40:48.906 262 18250.98 18.71 52729.05 88888.00 2007-09-19 17:40:49.406 262 18251.11 18.68 52729.12 88888.00 2007-09-19 17:40:49.906 262 18251.03 18.69 52729.21 88888.00 2007-09-19 17:40:50.406 262 18251.10 18.65 52729.22 88888.00 2007-09-19 17:40:50.906 262 18251.08 18.66 52729.19 88888.00 2007-09-19 17:40:51.406 262 18251.09 18.68 52729.28 88888.00 2007-09-19 17:40:51.906 262 18251.13 18.66 52729.24 88888.00 2007-09-19 17:40:52.406 262 18251.04 18.68 52729.19 88888.00 2007-09-19 17:40:52.906 262 18251.08 18.70 52729.26 88888.00 2007-09-19 17:40:53.406 262 18251.17 18.76 52729.08 88888.00 2007-09-19 17:40:53.906 262 18251.05 18.75 52728.98 88888.00 2007-09-19 17:40:54.406 262 18250.99 18.79 52729.05 88888.00 2007-09-19 17:40:54.906 262 18250.89 18.85 52729.08 88888.00 2007-09-19 17:40:55.406 262 18250.92 18.81 52729.05 88888.00 2007-09-19 17:40:55.906 262 18250.80 18.76 52729.11 88888.00 2007-09-19 17:40:56.406 262 18250.71 18.80 52729.19 88888.00 2007-09-19 17:40:56.906 262 18250.70 18.82 52729.23 88888.00 2007-09-19 17:40:57.406 262 18250.55 18.77 52729.18 88888.00 2007-09-19 17:40:57.906 262 18250.82 18.76 52729.17 88888.00 2007-09-19 17:40:58.406 262 18250.99 18.81 52729.19 88888.00 2007-09-19 17:40:58.906 262 18250.98 18.85 52729.17 88888.00 2007-09-19 17:40:59.406 262 18250.82 18.79 52729.16 88888.00 2007-09-19 17:40:59.906 262 18250.58 18.80 52729.19 88888.00 2007-09-19 17:41:00.406 262 18250.69 18.88 52729.22 88888.00 2007-09-19 17:41:00.906 262 18250.93 18.79 52729.14 88888.00 2007-09-19 17:41:01.406 262 18250.87 18.76 52729.14 88888.00 2007-09-19 17:41:01.906 262 18250.90 18.84 52729.15 88888.00 2007-09-19 17:41:02.406 262 18250.88 18.82 52729.10 88888.00 2007-09-19 17:41:02.906 262 18250.98 18.78 52729.06 88888.00 2007-09-19 17:41:03.406 262 18250.95 18.75 52729.10 88888.00 2007-09-19 17:41:03.906 262 18250.89 18.73 52729.24 88888.00 2007-09-19 17:41:04.406 262 18250.82 18.80 52729.30 88888.00 2007-09-19 17:41:04.906 262 18250.87 18.76 52729.32 88888.00 2007-09-19 17:41:05.406 262 18250.99 18.77 52729.32 88888.00 2007-09-19 17:41:05.906 262 18250.88 18.76 52729.24 88888.00 2007-09-19 17:41:06.406 262 18250.83 18.79 52729.22 88888.00 2007-09-19 17:41:06.906 262 18250.95 18.81 52729.12 88888.00 2007-09-19 17:41:07.406 262 18250.79 18.79 52729.14 88888.00 2007-09-19 17:41:07.906 262 18250.72 18.73 52728.96 88888.00 2007-09-19 17:41:08.406 262 18250.73 18.73 52728.92 88888.00 2007-09-19 17:41:08.906 262 18250.67 18.80 52728.91 88888.00 2007-09-19 17:41:09.406 262 18250.70 18.78 52729.03 88888.00 2007-09-19 17:41:09.906 262 18250.69 18.77 52729.17 88888.00 2007-09-19 17:41:10.406 262 18250.71 18.85 52729.16 88888.00 2007-09-19 17:41:10.906 262 18250.74 18.87 52729.16 88888.00 2007-09-19 17:41:11.406 262 18250.83 18.75 52729.18 88888.00 2007-09-19 17:41:11.906 262 18250.83 18.65 52729.26 88888.00 2007-09-19 17:41:12.406 262 18250.90 18.64 52729.22 88888.00 2007-09-19 17:41:12.906 262 18250.76 18.70 52729.21 88888.00 2007-09-19 17:41:13.406 262 18250.69 18.78 52729.11 88888.00 2007-09-19 17:41:13.906 262 18250.81 18.74 52728.97 88888.00 2007-09-19 17:41:14.406 262 18250.83 18.75 52729.01 88888.00 2007-09-19 17:41:14.906 262 18250.84 18.65 52728.96 88888.00 2007-09-19 17:41:15.406 262 18250.81 18.59 52728.97 88888.00 2007-09-19 17:41:15.906 262 18250.72 18.75 52729.03 88888.00 2007-09-19 17:41:16.406 262 18250.70 18.82 52728.92 88888.00 2007-09-19 17:41:16.906 262 18250.87 18.74 52728.84 88888.00 2007-09-19 17:41:17.406 262 18251.00 18.66 52728.96 88888.00 2007-09-19 17:41:17.906 262 18250.81 18.65 52729.08 88888.00 2007-09-19 17:41:18.406 262 18250.79 18.68 52729.16 88888.00 2007-09-19 17:41:18.906 262 18250.73 18.64 52729.20 88888.00 2007-09-19 17:41:19.406 262 18250.68 18.63 52729.19 88888.00 2007-09-19 17:41:19.906 262 18250.62 18.66 52729.19 88888.00 2007-09-19 17:41:20.406 262 18250.59 18.62 52729.11 88888.00 2007-09-19 17:41:20.906 262 18250.74 18.63 52729.14 88888.00 2007-09-19 17:41:21.406 262 18250.86 18.68 52729.01 88888.00 2007-09-19 17:41:21.906 262 18251.02 18.66 52729.09 88888.00 2007-09-19 17:41:22.406 262 18250.78 18.70 52729.11 88888.00 2007-09-19 17:41:22.906 262 18250.69 18.82 52729.03 88888.00 2007-09-19 17:41:23.406 262 18250.56 18.80 52729.01 88888.00 2007-09-19 17:41:23.906 262 18250.67 18.75 52728.99 88888.00 2007-09-19 17:41:24.406 262 18250.58 18.77 52728.91 88888.00 2007-09-19 17:41:24.906 262 18250.58 18.75 52728.74 88888.00 2007-09-19 17:41:25.406 262 18250.50 18.61 52728.71 88888.00 2007-09-19 17:41:25.906 262 18250.54 18.64 52728.86 88888.00 2007-09-19 17:41:26.406 262 18250.55 18.74 52729.01 88888.00 2007-09-19 17:41:26.906 262 18250.58 18.71 52728.89 88888.00 2007-09-19 17:41:27.406 262 18250.54 18.62 52728.94 88888.00 2007-09-19 17:41:27.906 262 18250.57 18.59 52728.93 88888.00 2007-09-19 17:41:28.406 262 18250.62 18.61 52728.87 88888.00 2007-09-19 17:41:28.906 262 18250.70 18.67 52728.84 88888.00 2007-09-19 17:41:29.406 262 18250.71 18.68 52728.80 88888.00 2007-09-19 17:41:29.906 262 18250.65 18.65 52728.71 88888.00 2007-09-19 17:41:30.406 262 18250.49 18.65 52728.74 88888.00 2007-09-19 17:41:30.906 262 18250.40 18.61 52728.74 88888.00 2007-09-19 17:41:31.406 262 18250.57 18.68 52728.81 88888.00 2007-09-19 17:41:31.906 262 18250.52 18.71 52728.96 88888.00 2007-09-19 17:41:32.406 262 18250.65 18.63 52729.08 88888.00 2007-09-19 17:41:32.906 262 18250.46 18.65 52729.00 88888.00 2007-09-19 17:41:33.406 262 18250.25 18.68 52729.04 88888.00 2007-09-19 17:41:33.906 262 18250.55 18.68 52729.06 88888.00 2007-09-19 17:41:34.406 262 18250.60 18.63 52729.06 88888.00 2007-09-19 17:41:34.906 262 18250.58 18.60 52728.97 88888.00 2007-09-19 17:41:35.406 262 18250.50 18.61 52728.92 88888.00 2007-09-19 17:41:35.906 262 18250.54 18.65 52728.94 88888.00 2007-09-19 17:41:36.406 262 18250.58 18.61 52728.83 88888.00 2007-09-19 17:41:36.906 262 18250.50 18.66 52728.78 88888.00 2007-09-19 17:41:37.406 262 18250.47 18.73 52728.84 88888.00 2007-09-19 17:41:37.906 262 18250.54 18.77 52728.86 88888.00 2007-09-19 17:41:38.406 262 18250.49 18.79 52728.81 88888.00 2007-09-19 17:41:38.906 262 18250.39 18.86 52728.76 88888.00 2007-09-19 17:41:39.406 262 18250.32 18.82 52728.83 88888.00 2007-09-19 17:41:39.906 262 18250.45 18.72 52729.03 88888.00 2007-09-19 17:41:40.406 262 18250.47 18.72 52729.04 88888.00 2007-09-19 17:41:40.906 262 18250.57 18.65 52729.00 88888.00 2007-09-19 17:41:41.406 262 18250.57 18.66 52728.98 88888.00 2007-09-19 17:41:41.906 262 18250.62 18.69 52728.94 88888.00 2007-09-19 17:41:42.406 262 18250.62 18.69 52728.91 88888.00 2007-09-19 17:41:42.906 262 18250.56 18.65 52729.00 88888.00 2007-09-19 17:41:43.406 262 18250.59 18.61 52728.94 88888.00 2007-09-19 17:41:43.906 262 18250.44 18.60 52728.75 88888.00 2007-09-19 17:41:44.406 262 18250.45 18.69 52728.74 88888.00 2007-09-19 17:41:44.906 262 18250.52 18.70 52728.91 88888.00 2007-09-19 17:41:45.406 262 18250.63 18.69 52729.11 88888.00 2007-09-19 17:41:45.906 262 18250.65 18.60 52729.09 88888.00 2007-09-19 17:41:46.406 262 18250.59 18.54 52729.11 88888.00 2007-09-19 17:41:46.906 262 18250.56 18.56 52729.00 88888.00 2007-09-19 17:41:47.406 262 18250.49 18.60 52728.94 88888.00 2007-09-19 17:41:47.906 262 18250.57 18.64 52728.86 88888.00 2007-09-19 17:41:48.406 262 18250.62 18.62 52728.88 88888.00 2007-09-19 17:41:48.906 262 18250.66 18.56 52728.92 88888.00 2007-09-19 17:41:49.406 262 18250.55 18.48 52728.92 88888.00 2007-09-19 17:41:49.906 262 18250.57 18.58 52728.82 88888.00 2007-09-19 17:41:50.406 262 18250.56 18.62 52728.80 88888.00 2007-09-19 17:41:50.906 262 18250.46 18.69 52728.77 88888.00 2007-09-19 17:41:51.406 262 18250.38 18.68 52728.83 88888.00 2007-09-19 17:41:51.906 262 18250.43 18.67 52728.87 88888.00 2007-09-19 17:41:52.406 262 18250.49 18.65 52728.89 88888.00 2007-09-19 17:41:52.906 262 18250.50 18.64 52728.91 88888.00 2007-09-19 17:41:53.406 262 18250.50 18.67 52728.92 88888.00 2007-09-19 17:41:53.906 262 18250.38 18.69 52728.88 88888.00 2007-09-19 17:41:54.406 262 18250.38 18.67 52728.95 88888.00 2007-09-19 17:41:54.906 262 18250.56 18.68 52728.89 88888.00 2007-09-19 17:41:55.406 262 18250.66 18.65 52728.86 88888.00 2007-09-19 17:41:55.906 262 18250.50 18.56 52728.84 88888.00 2007-09-19 17:41:56.406 262 18250.62 18.53 52728.76 88888.00 2007-09-19 17:41:56.906 262 18250.73 18.57 52728.74 88888.00 2007-09-19 17:41:57.406 262 18250.54 18.52 52728.77 88888.00 2007-09-19 17:41:57.906 262 18250.46 18.47 52728.82 88888.00 2007-09-19 17:41:58.406 262 18250.44 18.46 52728.97 88888.00 2007-09-19 17:41:58.906 262 18250.44 18.52 52728.97 88888.00 2007-09-19 17:41:59.406 262 18250.45 18.51 52728.82 88888.00 2007-09-19 17:41:59.906 262 18250.51 18.55 52728.81 88888.00 2007-09-19 17:42:00.406 262 18250.49 18.53 52728.82 88888.00 2007-09-19 17:42:00.906 262 18250.47 18.49 52728.83 88888.00 2007-09-19 17:42:01.406 262 18250.49 18.52 52728.91 88888.00 2007-09-19 17:42:01.906 262 18250.48 18.46 52728.96 88888.00 2007-09-19 17:42:02.406 262 18250.47 18.55 52728.87 88888.00 2007-09-19 17:42:02.906 262 18250.36 18.56 52728.98 88888.00 2007-09-19 17:42:03.406 262 18250.38 18.49 52728.99 88888.00 2007-09-19 17:42:03.906 262 18250.48 18.46 52729.07 88888.00 2007-09-19 17:42:04.406 262 18250.41 18.55 52728.92 88888.00 2007-09-19 17:42:04.906 262 18250.41 18.60 52728.95 88888.00 2007-09-19 17:42:05.406 262 18250.37 18.62 52728.94 88888.00 2007-09-19 17:42:05.906 262 18250.35 18.61 52728.93 88888.00 2007-09-19 17:42:06.406 262 18250.33 18.55 52728.97 88888.00 2007-09-19 17:42:06.906 262 18250.18 18.52 52728.98 88888.00 2007-09-19 17:42:07.406 262 18250.30 18.63 52728.94 88888.00 2007-09-19 17:42:07.906 262 18250.27 18.66 52729.01 88888.00 2007-09-19 17:42:08.406 262 18250.24 18.67 52728.92 88888.00 2007-09-19 17:42:08.906 262 18250.17 18.70 52729.03 88888.00 2007-09-19 17:42:09.406 262 18250.27 18.67 52729.00 88888.00 2007-09-19 17:42:09.906 262 18250.35 18.66 52729.06 88888.00 2007-09-19 17:42:10.406 262 18250.21 18.62 52729.24 88888.00 2007-09-19 17:42:10.906 262 18250.02 18.58 52729.18 88888.00 2007-09-19 17:42:11.406 262 18250.25 18.61 52729.14 88888.00 2007-09-19 17:42:11.906 262 18250.24 18.59 52729.18 88888.00 2007-09-19 17:42:12.406 262 18250.18 18.54 52729.12 88888.00 2007-09-19 17:42:12.906 262 18250.14 18.51 52729.17 88888.00 2007-09-19 17:42:13.406 262 18250.15 18.43 52729.18 88888.00 2007-09-19 17:42:13.906 262 18250.21 18.48 52729.15 88888.00 2007-09-19 17:42:14.406 262 18250.22 18.53 52728.95 88888.00 2007-09-19 17:42:14.906 262 18250.24 18.42 52728.83 88888.00 2007-09-19 17:42:15.406 262 18250.28 18.46 52728.98 88888.00 2007-09-19 17:42:15.906 262 18250.29 18.52 52729.05 88888.00 2007-09-19 17:42:16.406 262 18250.24 18.53 52728.97 88888.00 2007-09-19 17:42:16.906 262 18250.21 18.53 52728.97 88888.00 2007-09-19 17:42:17.406 262 18250.18 18.53 52728.94 88888.00 2007-09-19 17:42:17.906 262 18250.13 18.56 52728.92 88888.00 2007-09-19 17:42:18.406 262 18250.00 18.59 52728.83 88888.00 2007-09-19 17:42:18.906 262 18250.10 18.60 52728.75 88888.00 2007-09-19 17:42:19.406 262 18250.04 18.51 52728.76 88888.00 2007-09-19 17:42:19.906 262 18250.03 18.52 52728.83 88888.00 2007-09-19 17:42:20.406 262 18249.98 18.42 52728.73 88888.00 2007-09-19 17:42:20.906 262 18249.84 18.41 52728.78 88888.00 2007-09-19 17:42:21.406 262 18250.01 18.52 52729.01 88888.00 2007-09-19 17:42:21.906 262 18250.27 18.49 52729.08 88888.00 2007-09-19 17:42:22.406 262 18250.23 18.46 52728.85 88888.00 2007-09-19 17:42:22.906 262 18249.97 18.51 52728.84 88888.00 2007-09-19 17:42:23.406 262 18249.90 18.52 52728.99 88888.00 2007-09-19 17:42:23.906 262 18250.12 18.49 52728.94 88888.00 2007-09-19 17:42:24.406 262 18250.23 18.52 52728.96 88888.00 2007-09-19 17:42:24.906 262 18250.38 18.46 52728.78 88888.00 2007-09-19 17:42:25.406 262 18250.36 18.42 52728.77 88888.00 2007-09-19 17:42:25.906 262 18250.16 18.38 52728.87 88888.00 2007-09-19 17:42:26.406 262 18250.14 18.37 52728.80 88888.00 2007-09-19 17:42:26.906 262 18250.21 18.29 52728.61 88888.00 2007-09-19 17:42:27.406 262 18250.13 18.27 52728.53 88888.00 2007-09-19 17:42:27.906 262 18250.13 18.27 52728.65 88888.00 2007-09-19 17:42:28.406 262 18250.14 18.32 52728.78 88888.00 2007-09-19 17:42:28.906 262 18250.08 18.32 52728.80 88888.00 2007-09-19 17:42:29.406 262 18250.05 18.30 52728.81 88888.00 2007-09-19 17:42:29.906 262 18250.04 18.24 52728.81 88888.00 2007-09-19 17:42:30.406 262 18250.01 18.29 52728.91 88888.00 2007-09-19 17:42:30.906 262 18250.04 18.37 52728.96 88888.00 2007-09-19 17:42:31.406 262 18250.10 18.35 52728.89 88888.00 2007-09-19 17:42:31.906 262 18250.08 18.27 52728.96 88888.00 2007-09-19 17:42:32.406 262 18250.14 18.20 52728.96 88888.00 2007-09-19 17:42:32.906 262 18250.25 18.26 52728.92 88888.00 2007-09-19 17:42:33.406 262 18250.23 18.31 52729.01 88888.00 2007-09-19 17:42:33.906 262 18250.15 18.33 52729.06 88888.00 2007-09-19 17:42:34.406 262 18250.05 18.44 52729.09 88888.00 2007-09-19 17:42:34.906 262 18249.98 18.40 52729.08 88888.00 2007-09-19 17:42:35.406 262 18249.95 18.39 52729.03 88888.00 2007-09-19 17:42:35.906 262 18249.92 18.36 52729.01 88888.00 2007-09-19 17:42:36.406 262 18249.90 18.33 52728.89 88888.00 2007-09-19 17:42:36.906 262 18249.89 18.36 52728.98 88888.00 2007-09-19 17:42:37.406 262 18249.86 18.24 52728.89 88888.00 2007-09-19 17:42:37.906 262 18249.83 18.21 52728.96 88888.00 2007-09-19 17:42:38.406 262 18249.86 18.35 52729.00 88888.00 2007-09-19 17:42:38.906 262 18249.85 18.40 52728.91 88888.00 2007-09-19 17:42:39.406 262 18249.76 18.32 52729.03 88888.00 2007-09-19 17:42:39.906 262 18249.83 18.32 52729.01 88888.00 2007-09-19 17:42:40.406 262 18249.57 18.30 52728.96 88888.00 2007-09-19 17:42:40.906 262 18249.54 18.32 52728.99 88888.00 2007-09-19 17:42:41.406 262 18249.58 18.39 52729.07 88888.00 2007-09-19 17:42:41.906 262 18249.70 18.39 52729.07 88888.00 2007-09-19 17:42:42.406 262 18249.74 18.39 52728.95 88888.00 2007-09-19 17:42:42.906 262 18249.87 18.35 52728.97 88888.00 2007-09-19 17:42:43.406 262 18249.82 18.43 52728.87 88888.00 2007-09-19 17:42:43.906 262 18249.73 18.47 52728.88 88888.00 2007-09-19 17:42:44.406 262 18249.69 18.42 52728.82 88888.00 2007-09-19 17:42:44.906 262 18249.79 18.44 52728.85 88888.00 2007-09-19 17:42:45.406 262 18249.82 18.43 52728.80 88888.00 2007-09-19 17:42:45.906 262 18249.83 18.41 52728.77 88888.00 2007-09-19 17:42:46.406 262 18249.84 18.34 52728.86 88888.00 2007-09-19 17:42:46.906 262 18249.75 18.35 52728.97 88888.00 2007-09-19 17:42:47.406 262 18249.82 18.34 52728.99 88888.00 2007-09-19 17:42:47.906 262 18249.76 18.33 52728.93 88888.00 2007-09-19 17:42:48.406 262 18249.83 18.30 52728.84 88888.00 2007-09-19 17:42:48.906 262 18249.83 18.23 52728.94 88888.00 2007-09-19 17:42:49.406 262 18249.82 18.27 52728.87 88888.00 2007-09-19 17:42:49.906 262 18249.73 18.29 52728.71 88888.00 2007-09-19 17:42:50.406 262 18249.80 18.28 52728.74 88888.00 2007-09-19 17:42:50.906 262 18249.68 18.31 52728.69 88888.00 2007-09-19 17:42:51.406 262 18249.67 18.24 52728.64 88888.00 2007-09-19 17:42:51.906 262 18249.73 18.26 52728.77 88888.00 2007-09-19 17:42:52.406 262 18249.70 18.32 52728.85 88888.00 2007-09-19 17:42:52.906 262 18249.58 18.28 52728.88 88888.00 2007-09-19 17:42:53.406 262 18249.64 18.27 52728.83 88888.00 2007-09-19 17:42:53.906 262 18249.67 18.31 52728.78 88888.00 2007-09-19 17:42:54.406 262 18249.64 18.43 52728.83 88888.00 2007-09-19 17:42:54.906 262 18249.61 18.44 52728.81 88888.00 2007-09-19 17:42:55.406 262 18249.65 18.48 52728.85 88888.00 2007-09-19 17:42:55.906 262 18249.57 18.45 52728.91 88888.00 2007-09-19 17:42:56.406 262 18249.62 18.57 52728.91 88888.00 2007-09-19 17:42:56.906 262 18249.61 18.60 52728.84 88888.00 2007-09-19 17:42:57.406 262 18249.58 18.52 52728.83 88888.00 2007-09-19 17:42:57.906 262 18249.65 18.51 52728.78 88888.00 2007-09-19 17:42:58.406 262 18249.59 18.49 52728.81 88888.00 2007-09-19 17:42:58.906 262 18249.58 18.60 52728.87 88888.00 2007-09-19 17:42:59.406 262 18249.60 18.67 52728.95 88888.00 2007-09-19 17:42:59.906 262 18249.67 18.59 52728.94 88888.00 2007-09-19 17:43:00.406 262 18249.83 18.47 52728.87 88888.00 2007-09-19 17:43:00.906 262 18249.73 18.40 52728.84 88888.00 2007-09-19 17:43:01.406 262 18249.57 18.34 52728.92 88888.00 2007-09-19 17:43:01.906 262 18249.53 18.32 52728.95 88888.00 2007-09-19 17:43:02.406 262 18249.59 18.36 52728.85 88888.00 2007-09-19 17:43:02.906 262 18249.58 18.35 52728.80 88888.00 2007-09-19 17:43:03.406 262 18249.51 18.42 52728.84 88888.00 2007-09-19 17:43:03.906 262 18249.47 18.34 52728.82 88888.00 2007-09-19 17:43:04.406 262 18249.49 18.28 52728.85 88888.00 2007-09-19 17:43:04.906 262 18249.51 18.33 52728.98 88888.00 2007-09-19 17:43:05.406 262 18249.46 18.34 52729.01 88888.00 2007-09-19 17:43:05.906 262 18249.49 18.35 52728.93 88888.00 2007-09-19 17:43:06.406 262 18249.52 18.41 52728.96 88888.00 2007-09-19 17:43:06.906 262 18249.58 18.43 52728.98 88888.00 2007-09-19 17:43:07.406 262 18249.52 18.48 52729.16 88888.00 2007-09-19 17:43:07.906 262 18249.45 18.42 52729.16 88888.00 2007-09-19 17:43:08.406 262 18249.35 18.37 52729.05 88888.00 2007-09-19 17:43:08.906 262 18249.40 18.30 52729.08 88888.00 2007-09-19 17:43:09.406 262 18249.45 18.27 52729.09 88888.00 2007-09-19 17:43:09.906 262 18249.45 18.33 52728.97 88888.00 2007-09-19 17:43:10.406 262 18249.49 18.37 52728.95 88888.00 2007-09-19 17:43:10.906 262 18249.53 18.30 52728.88 88888.00 2007-09-19 17:43:11.406 262 18249.36 18.36 52728.82 88888.00 2007-09-19 17:43:11.906 262 18249.25 18.42 52728.85 88888.00 2007-09-19 17:43:12.406 262 18249.22 18.36 52728.94 88888.00 2007-09-19 17:43:12.906 262 18249.14 18.37 52728.97 88888.00 2007-09-19 17:43:13.406 262 18249.06 18.43 52728.91 88888.00 2007-09-19 17:43:13.906 262 18249.19 18.36 52728.88 88888.00 2007-09-19 17:43:14.406 262 18249.13 18.26 52728.78 88888.00 2007-09-19 17:43:14.906 262 18249.17 18.25 52728.91 88888.00 2007-09-19 17:43:15.406 262 18249.27 18.30 52728.88 88888.00 2007-09-19 17:43:15.906 262 18249.24 18.34 52728.80 88888.00 2007-09-19 17:43:16.406 262 18249.19 18.34 52728.76 88888.00 2007-09-19 17:43:16.906 262 18249.09 18.28 52728.84 88888.00 2007-09-19 17:43:17.406 262 18249.16 18.27 52728.96 88888.00 2007-09-19 17:43:17.906 262 18249.25 18.25 52728.88 88888.00 2007-09-19 17:43:18.406 262 18249.22 18.14 52728.82 88888.00 2007-09-19 17:43:18.906 262 18249.21 18.21 52728.87 88888.00 2007-09-19 17:43:19.406 262 18249.10 18.26 52728.93 88888.00 2007-09-19 17:43:19.906 262 18248.95 18.27 52728.91 88888.00 2007-09-19 17:43:20.406 262 18248.94 18.23 52728.96 88888.00 2007-09-19 17:43:20.906 262 18248.98 18.21 52728.98 88888.00 2007-09-19 17:43:21.406 262 18248.94 18.36 52728.96 88888.00 2007-09-19 17:43:21.906 262 18248.98 18.36 52728.94 88888.00 2007-09-19 17:43:22.406 262 18249.03 18.40 52728.96 88888.00 2007-09-19 17:43:22.906 262 18249.04 18.41 52728.97 88888.00 2007-09-19 17:43:23.406 262 18249.17 18.31 52728.83 88888.00 2007-09-19 17:43:23.906 262 18249.22 18.35 52728.78 88888.00 2007-09-19 17:43:24.406 262 18249.16 18.32 52728.89 88888.00 2007-09-19 17:43:24.906 262 18249.17 18.32 52728.89 88888.00 2007-09-19 17:43:25.406 262 18249.21 18.31 52728.85 88888.00 2007-09-19 17:43:25.906 262 18249.07 18.24 52728.81 88888.00 2007-09-19 17:43:26.406 262 18248.94 18.35 52728.82 88888.00 2007-09-19 17:43:26.906 262 18248.98 18.40 52728.78 88888.00 2007-09-19 17:43:27.403 262 18248.89 18.30 52728.71 88888.00 2007-09-19 17:43:27.903 262 18248.89 18.28 52728.71 88888.00 2007-09-19 17:43:28.403 262 18248.89 18.27 52728.81 88888.00 2007-09-19 17:43:28.903 262 18248.81 18.25 52728.76 88888.00 2007-09-19 17:43:29.403 262 18248.81 18.20 52728.78 88888.00 2007-09-19 17:43:29.903 262 18248.94 18.23 52728.85 88888.00 2007-09-19 17:43:30.403 262 18248.95 18.21 52728.95 88888.00 2007-09-19 17:43:30.903 262 18248.77 18.16 52729.04 88888.00 2007-09-19 17:43:31.403 262 18248.88 18.18 52728.94 88888.00 2007-09-19 17:43:31.903 262 18248.97 18.19 52728.81 88888.00 2007-09-19 17:43:32.403 262 18248.92 18.13 52728.87 88888.00 2007-09-19 17:43:32.903 262 18248.96 18.12 52728.86 88888.00 2007-09-19 17:43:33.403 262 18249.02 18.10 52728.91 88888.00 2007-09-19 17:43:33.903 262 18248.97 18.08 52729.00 88888.00 2007-09-19 17:43:34.403 262 18248.96 18.09 52729.00 88888.00 2007-09-19 17:43:34.903 262 18248.91 18.18 52728.97 88888.00 2007-09-19 17:43:35.403 262 18248.89 18.29 52728.98 88888.00 2007-09-19 17:43:35.903 262 18248.92 18.27 52728.94 88888.00 2007-09-19 17:43:36.403 262 18248.92 18.22 52728.88 88888.00 2007-09-19 17:43:36.903 262 18248.86 18.22 52728.93 88888.00 2007-09-19 17:43:37.403 262 18248.89 18.22 52728.98 88888.00 2007-09-19 17:43:37.903 262 18248.94 18.19 52729.08 88888.00 2007-09-19 17:43:38.403 262 18248.80 18.22 52728.94 88888.00 2007-09-19 17:43:38.903 262 18248.74 18.30 52728.96 88888.00 2007-09-19 17:43:39.403 262 18248.81 18.37 52728.92 88888.00 2007-09-19 17:43:39.903 262 18248.76 18.33 52728.89 88888.00 2007-09-19 17:43:40.403 262 18248.58 18.27 52728.91 88888.00 2007-09-19 17:43:40.903 262 18248.62 18.35 52728.85 88888.00 2007-09-19 17:43:41.403 262 18248.76 18.35 52728.89 88888.00 2007-09-19 17:43:41.903 262 18248.75 18.23 52728.94 88888.00 2007-09-19 17:43:42.403 262 18248.88 18.25 52728.89 88888.00 2007-09-19 17:43:42.903 262 18248.75 18.26 52728.80 88888.00 2007-09-19 17:43:43.403 262 18248.87 18.23 52728.82 88888.00 2007-09-19 17:43:43.903 262 18248.96 18.27 52729.04 88888.00 2007-09-19 17:43:44.403 262 18248.80 18.26 52729.10 88888.00 2007-09-19 17:43:44.903 262 18248.76 18.23 52729.07 88888.00 2007-09-19 17:43:45.403 262 18248.84 18.19 52728.96 88888.00 2007-09-19 17:43:45.903 262 18248.78 18.18 52728.98 88888.00 2007-09-19 17:43:46.403 262 18248.83 18.21 52729.05 88888.00 2007-09-19 17:43:46.903 262 18248.85 18.22 52729.00 88888.00 2007-09-19 17:43:47.403 262 18248.78 18.22 52729.07 88888.00 2007-09-19 17:43:47.903 262 18248.63 18.29 52728.98 88888.00 2007-09-19 17:43:48.403 262 18248.48 18.19 52728.91 88888.00 2007-09-19 17:43:48.903 262 18248.44 18.16 52729.03 88888.00 2007-09-19 17:43:49.403 262 18248.58 18.10 52728.96 88888.00 2007-09-19 17:43:49.903 262 18248.49 18.05 52728.83 88888.00 2007-09-19 17:43:50.403 262 18248.52 17.99 52728.93 88888.00 2007-09-19 17:43:50.903 262 18248.67 17.97 52729.06 88888.00 2007-09-19 17:43:51.403 262 18248.84 18.00 52729.00 88888.00 2007-09-19 17:43:51.903 262 18248.81 18.05 52729.01 88888.00 2007-09-19 17:43:52.403 262 18248.92 18.15 52728.98 88888.00 2007-09-19 17:43:52.903 262 18248.93 18.23 52728.97 88888.00 2007-09-19 17:43:53.403 262 18248.87 18.20 52728.78 88888.00 2007-09-19 17:43:53.903 262 18248.85 18.24 52728.73 88888.00 2007-09-19 17:43:54.403 262 18248.84 18.13 52728.83 88888.00 2007-09-19 17:43:54.903 262 18248.83 18.19 52728.96 88888.00 2007-09-19 17:43:55.403 262 18248.83 18.25 52728.97 88888.00 2007-09-19 17:43:55.903 262 18248.59 18.21 52728.95 88888.00 2007-09-19 17:43:56.403 262 18248.52 18.13 52728.89 88888.00 2007-09-19 17:43:56.903 262 18248.54 18.00 52728.81 88888.00 2007-09-19 17:43:57.403 262 18248.50 18.00 52728.85 88888.00 2007-09-19 17:43:57.903 262 18248.61 17.99 52728.98 88888.00 2007-09-19 17:43:58.403 262 18248.71 17.99 52729.07 88888.00 2007-09-19 17:43:58.903 262 18248.77 18.01 52729.07 88888.00 2007-09-19 17:43:59.403 262 18248.81 18.00 52728.98 88888.00 2007-09-19 17:43:59.903 262 18248.69 18.02 52728.86 88888.00 2007-09-19 17:44:00.403 262 18248.63 17.94 52728.81 88888.00 2007-09-19 17:44:00.903 262 18248.63 17.88 52728.89 88888.00 2007-09-19 17:44:01.403 262 18248.66 17.91 52728.95 88888.00 2007-09-19 17:44:01.903 262 18248.75 17.95 52728.84 88888.00 2007-09-19 17:44:02.403 262 18248.74 17.96 52728.75 88888.00 2007-09-19 17:44:02.903 262 18248.74 17.99 52728.77 88888.00 2007-09-19 17:44:03.403 262 18248.58 17.96 52728.85 88888.00 2007-09-19 17:44:03.903 262 18248.65 17.94 52728.86 88888.00 2007-09-19 17:44:04.403 262 18248.71 17.95 52729.00 88888.00 2007-09-19 17:44:04.903 262 18248.62 17.97 52728.91 88888.00 2007-09-19 17:44:05.403 262 18248.64 18.02 52728.78 88888.00 2007-09-19 17:44:05.903 262 18248.46 18.01 52728.80 88888.00 2007-09-19 17:44:06.403 262 18248.45 17.95 52728.85 88888.00 2007-09-19 17:44:06.903 262 18248.59 17.93 52728.87 88888.00 2007-09-19 17:44:07.403 262 18248.63 17.96 52728.78 88888.00 2007-09-19 17:44:07.903 262 18248.65 18.06 52728.83 88888.00 2007-09-19 17:44:08.403 262 18248.62 18.09 52728.84 88888.00 2007-09-19 17:44:08.903 262 18248.65 18.02 52728.76 88888.00 2007-09-19 17:44:09.403 262 18248.61 18.00 52728.71 88888.00 2007-09-19 17:44:09.903 262 18248.64 18.00 52728.74 88888.00 2007-09-19 17:44:10.403 262 18248.59 18.06 52728.78 88888.00 2007-09-19 17:44:10.903 262 18248.58 18.05 52728.97 88888.00 2007-09-19 17:44:11.403 262 18248.63 18.07 52728.98 88888.00 2007-09-19 17:44:11.903 262 18248.53 18.01 52728.91 88888.00 2007-09-19 17:44:12.403 262 18248.69 17.97 52728.85 88888.00 2007-09-19 17:44:12.903 262 18248.67 17.98 52728.91 88888.00 2007-09-19 17:44:13.403 262 18248.60 17.99 52728.95 88888.00 2007-09-19 17:44:13.903 262 18248.55 17.98 52728.96 88888.00 2007-09-19 17:44:14.403 262 18248.59 17.89 52728.92 88888.00 2007-09-19 17:44:14.903 262 18248.60 17.91 52728.96 88888.00 2007-09-19 17:44:15.403 262 18248.64 18.00 52729.04 88888.00 2007-09-19 17:44:15.903 262 18248.78 18.05 52729.01 88888.00 2007-09-19 17:44:16.403 262 18248.71 18.02 52729.00 88888.00 2007-09-19 17:44:16.903 262 18248.64 18.02 52729.10 88888.00 2007-09-19 17:44:17.403 262 18248.65 18.02 52729.01 88888.00 2007-09-19 17:44:17.903 262 18248.72 17.94 52728.96 88888.00 2007-09-19 17:44:18.403 262 18248.65 17.91 52729.05 88888.00 2007-09-19 17:44:18.903 262 18248.59 17.86 52729.08 88888.00 2007-09-19 17:44:19.403 262 18248.60 17.94 52729.07 88888.00 2007-09-19 17:44:19.903 262 18248.61 18.02 52729.12 88888.00 2007-09-19 17:44:20.403 262 18248.50 17.97 52729.26 88888.00 2007-09-19 17:44:20.903 262 18248.49 17.93 52729.29 88888.00 2007-09-19 17:44:21.403 262 18248.50 17.88 52729.16 88888.00 2007-09-19 17:44:21.903 262 18248.59 17.88 52729.04 88888.00 2007-09-19 17:44:22.403 262 18248.63 17.95 52729.07 88888.00 2007-09-19 17:44:22.903 262 18248.67 17.80 52729.23 88888.00 2007-09-19 17:44:23.403 262 18248.63 17.78 52729.18 88888.00 2007-09-19 17:44:23.903 262 18248.60 17.80 52729.08 88888.00 2007-09-19 17:44:24.403 262 18248.62 17.75 52729.08 88888.00 2007-09-19 17:44:24.903 262 18248.63 17.81 52729.04 88888.00 2007-09-19 17:44:25.403 262 18248.64 17.85 52729.01 88888.00 2007-09-19 17:44:25.903 262 18248.58 17.76 52729.04 88888.00 2007-09-19 17:44:26.403 262 18248.60 17.81 52728.97 88888.00 2007-09-19 17:44:26.903 262 18248.70 17.87 52728.97 88888.00 2007-09-19 17:44:27.403 262 18248.48 17.88 52729.05 88888.00 2007-09-19 17:44:27.903 262 18248.17 17.78 52729.10 88888.00 2007-09-19 17:44:28.403 262 18248.33 17.71 52729.10 88888.00 2007-09-19 17:44:28.903 262 18248.48 17.72 52729.03 88888.00 2007-09-19 17:44:29.403 262 18248.55 17.88 52729.00 88888.00 2007-09-19 17:44:29.903 262 18248.43 18.00 52728.97 88888.00 2007-09-19 17:44:30.403 262 18248.41 17.97 52728.85 88888.00 2007-09-19 17:44:30.903 262 18248.40 17.89 52728.95 88888.00 2007-09-19 17:44:31.403 262 18248.44 17.85 52728.99 88888.00 2007-09-19 17:44:31.903 262 18248.43 17.87 52728.96 88888.00 2007-09-19 17:44:32.403 262 18248.34 17.84 52728.99 88888.00 2007-09-19 17:44:32.903 262 18248.43 17.88 52728.91 88888.00 2007-09-19 17:44:33.403 262 18248.44 17.87 52728.83 88888.00 2007-09-19 17:44:33.903 262 18248.33 17.77 52728.81 88888.00 2007-09-19 17:44:34.403 262 18248.05 17.76 52728.84 88888.00 2007-09-19 17:44:34.903 262 18248.05 17.69 52728.78 88888.00 2007-09-19 17:44:35.403 262 18248.05 17.69 52728.81 88888.00 2007-09-19 17:44:35.903 262 18247.94 17.63 52728.82 88888.00 2007-09-19 17:44:36.403 262 18247.90 17.61 52728.83 88888.00 2007-09-19 17:44:36.903 262 18247.67 17.68 52729.03 88888.00 2007-09-19 17:44:37.403 262 18247.87 17.70 52729.10 88888.00 2007-09-19 17:44:37.903 262 18247.79 17.67 52729.18 88888.00 2007-09-19 17:44:38.403 262 18247.69 17.68 52729.20 88888.00 2007-09-19 17:44:38.903 262 18247.85 17.71 52729.07 88888.00 2007-09-19 17:44:39.403 262 18247.87 17.69 52729.08 88888.00 2007-09-19 17:44:39.903 262 18247.99 17.63 52729.06 88888.00 2007-09-19 17:44:40.403 262 18248.01 17.61 52729.08 88888.00 2007-09-19 17:44:40.903 262 18247.95 17.60 52729.17 88888.00 2007-09-19 17:44:41.403 262 18248.02 17.58 52729.00 88888.00 2007-09-19 17:44:41.903 262 18248.28 17.60 52728.92 88888.00 2007-09-19 17:44:42.403 262 18248.17 17.69 52728.78 88888.00 2007-09-19 17:44:42.903 262 18248.07 17.69 52728.83 88888.00 2007-09-19 17:44:43.403 262 18248.09 17.68 52728.82 88888.00 2007-09-19 17:44:43.903 262 18248.13 17.70 52728.80 88888.00 2007-09-19 17:44:44.403 262 18248.23 17.68 52728.74 88888.00 2007-09-19 17:44:44.903 262 18248.34 17.59 52728.82 88888.00 2007-09-19 17:44:45.403 262 18248.33 17.57 52728.91 88888.00 2007-09-19 17:44:45.903 262 18248.29 17.60 52728.93 88888.00 2007-09-19 17:44:46.403 262 18248.17 17.61 52729.03 88888.00 2007-09-19 17:44:46.903 262 18248.01 17.60 52729.03 88888.00 2007-09-19 17:44:47.403 262 18247.94 17.52 52728.98 88888.00 2007-09-19 17:44:47.903 262 18247.90 17.54 52729.05 88888.00 2007-09-19 17:44:48.403 262 18247.74 17.58 52729.07 88888.00 2007-09-19 17:44:48.903 262 18247.93 17.56 52728.95 88888.00 2007-09-19 17:44:49.403 262 18247.90 17.58 52728.98 88888.00 2007-09-19 17:44:49.903 262 18248.13 17.57 52729.05 88888.00 2007-09-19 17:44:50.403 262 18247.96 17.55 52729.17 88888.00 2007-09-19 17:44:50.903 262 18247.72 17.55 52729.18 88888.00 2007-09-19 17:44:51.403 262 18247.69 17.54 52729.15 88888.00 2007-09-19 17:44:51.903 262 18247.76 17.59 52729.18 88888.00 2007-09-19 17:44:52.403 262 18247.78 17.56 52729.14 88888.00 2007-09-19 17:44:52.903 262 18247.82 17.52 52729.11 88888.00 2007-09-19 17:44:53.403 262 18247.72 17.56 52729.11 88888.00 2007-09-19 17:44:53.903 262 18247.73 17.55 52729.11 88888.00 2007-09-19 17:44:54.403 262 18247.75 17.54 52729.15 88888.00 2007-09-19 17:44:54.903 262 18247.64 17.53 52729.18 88888.00 2007-09-19 17:44:55.403 262 18247.59 17.48 52729.21 88888.00 2007-09-19 17:44:55.903 262 18247.74 17.38 52729.14 88888.00 2007-09-19 17:44:56.403 262 18247.66 17.44 52729.04 88888.00 2007-09-19 17:44:56.903 262 18247.72 17.47 52729.01 88888.00 2007-09-19 17:44:57.403 262 18247.72 17.52 52728.98 88888.00 2007-09-19 17:44:57.903 262 18247.80 17.47 52728.99 88888.00 2007-09-19 17:44:58.403 262 18247.77 17.42 52729.04 88888.00 2007-09-19 17:44:58.903 262 18247.69 17.51 52729.05 88888.00 2007-09-19 17:44:59.403 262 18247.74 17.56 52729.11 88888.00 2007-09-19 17:44:59.903 262 18247.73 17.58 52729.14 88888.00 2007-09-19 17:45:00.403 262 18247.65 17.52 52729.15 88888.00 2007-09-19 17:45:00.903 262 18247.80 17.49 52729.06 88888.00 2007-09-19 17:45:01.403 262 18247.93 17.51 52729.08 88888.00 2007-09-19 17:45:01.903 262 18247.93 17.56 52729.16 88888.00 2007-09-19 17:45:02.403 262 18248.04 17.69 52729.15 88888.00 2007-09-19 17:45:02.903 262 18248.00 17.73 52729.21 88888.00 2007-09-19 17:45:03.403 262 18248.05 17.76 52729.15 88888.00 2007-09-19 17:45:03.903 262 18248.13 17.79 52729.07 88888.00 2007-09-19 17:45:04.403 262 18247.97 17.78 52728.99 88888.00 2007-09-19 17:45:04.903 262 18247.99 17.74 52728.91 88888.00 2007-09-19 17:45:05.403 262 18247.98 17.69 52729.06 88888.00 2007-09-19 17:45:05.903 262 18248.02 17.69 52729.14 88888.00 2007-09-19 17:45:06.403 262 18248.10 17.69 52729.04 88888.00 2007-09-19 17:45:06.903 262 18248.17 17.58 52729.16 88888.00 2007-09-19 17:45:07.403 262 18248.08 17.57 52729.12 88888.00 2007-09-19 17:45:07.903 262 18248.06 17.65 52729.17 88888.00 2007-09-19 17:45:08.403 262 18248.13 17.64 52729.17 88888.00 2007-09-19 17:45:08.903 262 18248.17 17.71 52729.09 88888.00 2007-09-19 17:45:09.403 262 18248.18 17.70 52729.21 88888.00 2007-09-19 17:45:09.903 262 18248.16 17.64 52729.26 88888.00 2007-09-19 17:45:10.403 262 18248.18 17.64 52729.21 88888.00 2007-09-19 17:45:10.903 262 18248.23 17.58 52729.21 88888.00 2007-09-19 17:45:11.403 262 18248.24 17.54 52729.14 88888.00 2007-09-19 17:45:11.903 262 18248.19 17.62 52729.09 88888.00 2007-09-19 17:45:12.403 262 18248.19 17.67 52729.10 88888.00 2007-09-19 17:45:12.903 262 18248.19 17.67 52729.14 88888.00 2007-09-19 17:45:13.403 262 18248.12 17.67 52729.17 88888.00 2007-09-19 17:45:13.903 262 18248.23 17.68 52729.14 88888.00 2007-09-19 17:45:14.403 262 18248.11 17.66 52729.20 88888.00 2007-09-19 17:45:14.903 262 18248.08 17.56 52729.31 88888.00 2007-09-19 17:45:15.403 262 18248.24 17.59 52729.29 88888.00 2007-09-19 17:45:15.903 262 18248.19 17.53 52729.21 88888.00 2007-09-19 17:45:16.403 262 18248.10 17.53 52729.08 88888.00 2007-09-19 17:45:16.903 262 18248.12 17.44 52729.05 88888.00 2007-09-19 17:45:17.403 262 18248.28 17.49 52729.14 88888.00 2007-09-19 17:45:17.903 262 18248.24 17.57 52729.11 88888.00 2007-09-19 17:45:18.403 262 18248.19 17.60 52729.16 88888.00 2007-09-19 17:45:18.903 262 18248.16 17.61 52729.24 88888.00 2007-09-19 17:45:19.403 262 18248.09 17.63 52729.08 88888.00 2007-09-19 17:45:19.903 262 18248.01 17.68 52729.07 88888.00 2007-09-19 17:45:20.403 262 18248.13 17.61 52729.17 88888.00 2007-09-19 17:45:20.903 262 18248.18 17.49 52729.16 88888.00 2007-09-19 17:45:21.403 262 18248.21 17.61 52729.17 88888.00 2007-09-19 17:45:21.903 262 18248.13 17.60 52729.17 88888.00 2007-09-19 17:45:22.403 262 18248.11 17.55 52729.21 88888.00 2007-09-19 17:45:22.903 262 18248.10 17.56 52729.27 88888.00 2007-09-19 17:45:23.403 262 18248.04 17.62 52729.19 88888.00 2007-09-19 17:45:23.903 262 18248.07 17.64 52729.09 88888.00 2007-09-19 17:45:24.403 262 18248.07 17.68 52729.11 88888.00 2007-09-19 17:45:24.903 262 18248.19 17.66 52729.09 88888.00 2007-09-19 17:45:25.403 262 18248.04 17.61 52729.04 88888.00 2007-09-19 17:45:25.903 262 18248.08 17.48 52729.06 88888.00 2007-09-19 17:45:26.403 262 18248.07 17.40 52729.14 88888.00 2007-09-19 17:45:26.903 262 18248.07 17.39 52729.07 88888.00 2007-09-19 17:45:27.403 262 18248.09 17.41 52729.11 88888.00 2007-09-19 17:45:27.903 262 18248.02 17.49 52729.24 88888.00 2007-09-19 17:45:28.403 262 18248.15 17.55 52729.17 88888.00 2007-09-19 17:45:28.903 262 18248.21 17.47 52729.22 88888.00 2007-09-19 17:45:29.403 262 18248.15 17.44 52729.21 88888.00 2007-09-19 17:45:29.903 262 18248.02 17.54 52729.19 88888.00 2007-09-19 17:45:30.403 262 18247.64 17.65 52729.15 88888.00 2007-09-19 17:45:30.903 262 18247.63 17.68 52729.09 88888.00 2007-09-19 17:45:31.403 262 18247.61 17.59 52729.15 88888.00 2007-09-19 17:45:31.903 262 18247.54 17.54 52729.24 88888.00 2007-09-19 17:45:32.403 262 18247.42 17.48 52729.22 88888.00 2007-09-19 17:45:32.903 262 18247.47 17.51 52729.28 88888.00 2007-09-19 17:45:33.403 262 18247.47 17.54 52729.20 88888.00 2007-09-19 17:45:33.903 262 18247.33 17.53 52729.11 88888.00 2007-09-19 17:45:34.403 262 18247.32 17.55 52729.12 88888.00 2007-09-19 17:45:34.903 262 18247.43 17.59 52729.18 88888.00 2007-09-19 17:45:35.403 262 18247.41 17.66 52729.14 88888.00 2007-09-19 17:45:35.903 262 18247.30 17.69 52729.20 88888.00 2007-09-19 17:45:36.403 262 18247.33 17.62 52729.26 88888.00 2007-09-19 17:45:36.903 262 18247.41 17.49 52729.28 88888.00 2007-09-19 17:45:37.403 262 18247.41 17.48 52729.19 88888.00 2007-09-19 17:45:37.903 262 18247.48 17.54 52729.16 88888.00 2007-09-19 17:45:38.403 262 18247.56 17.60 52729.15 88888.00 2007-09-19 17:45:38.903 262 18247.56 17.58 52729.20 88888.00 2007-09-19 17:45:39.403 262 18247.57 17.60 52729.23 88888.00 2007-09-19 17:45:39.903 262 18247.43 17.60 52729.16 88888.00 2007-09-19 17:45:40.403 262 18247.52 17.60 52729.11 88888.00 2007-09-19 17:45:40.903 262 18247.46 17.65 52729.16 88888.00 2007-09-19 17:45:41.403 262 18247.52 17.72 52729.19 88888.00 2007-09-19 17:45:41.903 262 18247.52 17.68 52729.15 88888.00 2007-09-19 17:45:42.403 262 18247.55 17.66 52729.19 88888.00 2007-09-19 17:45:42.903 262 18247.48 17.70 52729.06 88888.00 2007-09-19 17:45:43.403 262 18247.41 17.72 52728.92 88888.00 2007-09-19 17:45:43.903 262 18247.52 17.71 52728.89 88888.00 2007-09-19 17:45:44.403 262 18247.47 17.70 52728.97 88888.00 2007-09-19 17:45:44.903 262 18247.44 17.76 52729.00 88888.00 2007-09-19 17:45:45.403 262 18247.44 17.75 52728.99 88888.00 2007-09-19 17:45:45.903 262 18247.51 17.69 52729.09 88888.00 2007-09-19 17:45:46.403 262 18247.57 17.67 52729.21 88888.00 2007-09-19 17:45:46.903 262 18247.53 17.73 52729.36 88888.00 2007-09-19 17:45:47.403 262 18247.70 17.77 52729.29 88888.00 2007-09-19 17:45:47.903 262 18247.96 17.81 52729.28 88888.00 2007-09-19 17:45:48.403 262 18248.06 17.75 52729.33 88888.00 2007-09-19 17:45:48.903 262 18248.02 17.73 52729.22 88888.00 2007-09-19 17:45:49.403 262 18248.02 17.73 52729.29 88888.00 2007-09-19 17:45:49.903 262 18248.04 17.72 52729.20 88888.00 2007-09-19 17:45:50.403 262 18248.19 17.74 52729.17 88888.00 2007-09-19 17:45:50.903 262 18248.15 17.77 52729.15 88888.00 2007-09-19 17:45:51.403 262 18248.15 17.78 52729.12 88888.00 2007-09-19 17:45:51.903 262 18248.06 17.77 52729.11 88888.00 2007-09-19 17:45:52.403 262 18248.07 17.73 52729.30 88888.00 2007-09-19 17:45:52.903 262 18248.10 17.70 52729.29 88888.00 2007-09-19 17:45:53.403 262 18248.07 17.68 52729.28 88888.00 2007-09-19 17:45:53.903 262 18248.07 17.66 52729.31 88888.00 2007-09-19 17:45:54.403 262 18248.04 17.69 52729.30 88888.00 2007-09-19 17:45:54.903 262 18248.09 17.69 52729.21 88888.00 2007-09-19 17:45:55.403 262 18248.04 17.65 52729.15 88888.00 2007-09-19 17:45:55.903 262 18247.97 17.59 52729.14 88888.00 2007-09-19 17:45:56.403 262 18248.04 17.53 52729.18 88888.00 2007-09-19 17:45:56.903 262 18248.02 17.54 52729.26 88888.00 2007-09-19 17:45:57.403 262 18248.10 17.61 52729.23 88888.00 2007-09-19 17:45:57.903 262 18247.88 17.66 52729.23 88888.00 2007-09-19 17:45:58.403 262 18247.79 17.59 52729.18 88888.00 2007-09-19 17:45:58.903 262 18247.86 17.58 52729.16 88888.00 2007-09-19 17:45:59.403 262 18247.91 17.58 52729.10 88888.00 2007-09-19 17:45:59.903 262 18247.89 17.60 52729.05 88888.00 2007-09-19 17:46:00.403 262 18247.91 17.57 52729.16 88888.00 2007-09-19 17:46:00.903 262 18247.91 17.56 52729.14 88888.00 2007-09-19 17:46:01.403 262 18247.96 17.57 52729.10 88888.00 2007-09-19 17:46:01.903 262 18247.98 17.53 52729.19 88888.00 2007-09-19 17:46:02.403 262 18248.00 17.47 52729.20 88888.00 2007-09-19 17:46:02.903 262 18247.85 17.54 52729.15 88888.00 2007-09-19 17:46:03.403 262 18247.80 17.56 52729.17 88888.00 2007-09-19 17:46:03.903 262 18247.78 17.55 52729.12 88888.00 2007-09-19 17:46:04.403 262 18247.77 17.59 52728.98 88888.00 2007-09-19 17:46:04.903 262 18247.87 17.64 52729.12 88888.00 2007-09-19 17:46:05.403 262 18248.09 17.65 52729.16 88888.00 2007-09-19 17:46:05.903 262 18248.10 17.60 52729.07 88888.00 2007-09-19 17:46:06.403 262 18248.11 17.67 52729.21 88888.00 2007-09-19 17:46:06.903 262 18248.06 17.62 52729.12 88888.00 2007-09-19 17:46:07.403 262 18248.00 17.60 52729.08 88888.00 2007-09-19 17:46:07.903 262 18247.99 17.65 52729.15 88888.00 2007-09-19 17:46:08.403 262 18248.06 17.63 52729.24 88888.00 2007-09-19 17:46:08.903 262 18248.06 17.62 52729.26 88888.00 2007-09-19 17:46:09.403 262 18248.02 17.64 52729.26 88888.00 2007-09-19 17:46:09.903 262 18248.10 17.65 52729.22 88888.00 2007-09-19 17:46:10.403 262 18248.09 17.71 52729.18 88888.00 2007-09-19 17:46:10.903 262 18248.05 17.79 52729.22 88888.00 2007-09-19 17:46:11.403 262 18248.02 17.77 52729.36 88888.00 2007-09-19 17:46:11.903 262 18248.04 17.64 52729.47 88888.00 2007-09-19 17:46:12.403 262 18248.09 17.57 52729.36 88888.00 2007-09-19 17:46:12.903 262 18248.00 17.60 52729.24 88888.00 2007-09-19 17:46:13.403 262 18248.00 17.67 52729.11 88888.00 2007-09-19 17:46:13.903 262 18248.08 17.62 52729.19 88888.00 2007-09-19 17:46:14.403 262 18248.10 17.55 52729.20 88888.00 2007-09-19 17:46:14.903 262 18248.09 17.49 52729.20 88888.00 2007-09-19 17:46:15.403 262 18248.08 17.58 52729.22 88888.00 2007-09-19 17:46:15.903 262 18248.06 17.69 52729.18 88888.00 2007-09-19 17:46:16.403 262 18248.13 17.78 52729.19 88888.00 2007-09-19 17:46:16.903 262 18248.16 17.73 52729.29 88888.00 2007-09-19 17:46:17.403 262 18248.24 17.72 52729.27 88888.00 2007-09-19 17:46:17.903 262 18248.16 17.76 52729.23 88888.00 2007-09-19 17:46:18.403 262 18248.10 17.79 52729.23 88888.00 2007-09-19 17:46:18.903 262 18248.11 17.80 52729.27 88888.00 2007-09-19 17:46:19.403 262 18248.23 17.77 52729.20 88888.00 2007-09-19 17:46:19.903 262 18248.17 17.70 52729.24 88888.00 2007-09-19 17:46:20.403 262 18248.09 17.71 52729.14 88888.00 2007-09-19 17:46:20.903 262 18248.15 17.78 52729.22 88888.00 2007-09-19 17:46:21.403 262 18248.28 17.79 52729.34 88888.00 2007-09-19 17:46:21.903 262 18248.27 17.79 52729.44 88888.00 2007-09-19 17:46:22.403 262 18248.24 17.78 52729.33 88888.00 2007-09-19 17:46:22.903 262 18248.19 17.84 52729.30 88888.00 2007-09-19 17:46:23.403 262 18248.13 17.82 52729.35 88888.00 2007-09-19 17:46:23.903 262 18248.30 17.77 52729.28 88888.00 2007-09-19 17:46:24.403 262 18248.33 17.73 52729.30 88888.00 2007-09-19 17:46:24.903 262 18248.29 17.75 52729.38 88888.00 2007-09-19 17:46:25.403 262 18248.33 17.71 52729.36 88888.00 2007-09-19 17:46:25.903 262 18248.30 17.76 52729.31 88888.00 2007-09-19 17:46:26.403 262 18248.21 17.87 52729.18 88888.00 2007-09-19 17:46:26.903 262 18248.27 17.86 52729.28 88888.00 2007-09-19 17:46:27.403 262 18248.34 17.76 52729.24 88888.00 2007-09-19 17:46:27.903 262 18248.32 17.88 52729.35 88888.00 2007-09-19 17:46:28.403 262 18248.27 18.02 52729.36 88888.00 2007-09-19 17:46:28.903 262 18248.27 18.02 52729.31 88888.00 2007-09-19 17:46:29.403 262 18248.28 18.02 52729.26 88888.00 2007-09-19 17:46:29.903 262 18248.22 18.11 52729.27 88888.00 2007-09-19 17:46:30.403 262 18248.15 18.09 52729.33 88888.00 2007-09-19 17:46:30.903 262 18248.24 18.02 52729.39 88888.00 2007-09-19 17:46:31.403 262 18248.21 17.99 52729.47 88888.00 2007-09-19 17:46:31.903 262 18248.19 18.02 52729.41 88888.00 2007-09-19 17:46:32.403 262 18248.26 18.05 52729.34 88888.00 2007-09-19 17:46:32.903 262 18248.38 18.00 52729.38 88888.00 2007-09-19 17:46:33.403 262 18248.37 18.02 52729.35 88888.00 2007-09-19 17:46:33.903 262 18248.32 18.12 52729.36 88888.00 2007-09-19 17:46:34.403 262 18248.20 18.11 52729.39 88888.00 2007-09-19 17:46:34.903 262 18248.21 18.09 52729.42 88888.00 2007-09-19 17:46:35.403 262 18248.20 18.09 52729.32 88888.00 2007-09-19 17:46:35.903 262 18248.13 18.02 52729.36 88888.00 2007-09-19 17:46:36.403 262 18248.07 18.06 52729.38 88888.00 2007-09-19 17:46:36.903 262 18248.08 18.12 52729.33 88888.00 2007-09-19 17:46:37.403 262 18248.16 18.18 52729.32 88888.00 2007-09-19 17:46:37.903 262 18248.18 18.19 52729.20 88888.00 2007-09-19 17:46:38.403 262 18248.19 18.14 52729.28 88888.00 2007-09-19 17:46:38.903 262 18248.24 18.14 52729.33 88888.00 2007-09-19 17:46:39.403 262 18248.17 18.09 52729.23 88888.00 2007-09-19 17:46:39.903 262 18248.15 18.12 52729.29 88888.00 2007-09-19 17:46:40.403 262 18248.18 18.12 52729.31 88888.00 2007-09-19 17:46:40.903 262 18248.17 18.11 52729.34 88888.00 2007-09-19 17:46:41.403 262 18248.29 18.20 52729.41 88888.00 2007-09-19 17:46:41.903 262 18248.37 18.24 52729.29 88888.00 2007-09-19 17:46:42.403 262 18248.23 18.24 52729.19 88888.00 2007-09-19 17:46:42.903 262 18248.26 18.22 52729.22 88888.00 2007-09-19 17:46:43.403 262 18248.33 18.21 52729.31 88888.00 2007-09-19 17:46:43.903 262 18248.22 18.22 52729.29 88888.00 2007-09-19 17:46:44.403 262 18248.07 18.25 52729.27 88888.00 2007-09-19 17:46:44.903 262 18248.15 18.35 52729.26 88888.00 2007-09-19 17:46:45.403 262 18248.20 18.37 52729.23 88888.00 2007-09-19 17:46:45.903 262 18248.19 18.29 52729.30 88888.00 2007-09-19 17:46:46.403 262 18248.12 18.31 52729.43 88888.00 2007-09-19 17:46:46.903 262 18248.24 18.37 52729.44 88888.00 2007-09-19 17:46:47.403 262 18248.26 18.40 52729.36 88888.00 2007-09-19 17:46:47.903 262 18248.26 18.35 52729.46 88888.00 2007-09-19 17:46:48.403 262 18248.12 18.30 52729.33 88888.00 2007-09-19 17:46:48.903 262 18248.06 18.20 52729.34 88888.00 2007-09-19 17:46:49.403 262 18248.20 18.27 52729.45 88888.00 2007-09-19 17:46:49.903 262 18248.24 18.34 52729.40 88888.00 2007-09-19 17:46:50.403 262 18248.28 18.42 52729.32 88888.00 2007-09-19 17:46:50.903 262 18248.32 18.40 52729.41 88888.00 2007-09-19 17:46:51.403 262 18248.30 18.38 52729.31 88888.00 2007-09-19 17:46:51.903 262 18248.27 18.33 52729.36 88888.00 2007-09-19 17:46:52.403 262 18248.30 18.42 52729.52 88888.00 2007-09-19 17:46:52.903 262 18248.18 18.44 52729.45 88888.00 2007-09-19 17:46:53.403 262 18248.12 18.51 52729.46 88888.00 2007-09-19 17:46:53.903 262 18248.16 18.57 52729.47 88888.00 2007-09-19 17:46:54.403 262 18248.15 18.57 52729.45 88888.00 2007-09-19 17:46:54.903 262 18248.18 18.44 52729.35 88888.00 2007-09-19 17:46:55.403 262 18248.23 18.45 52729.17 88888.00 2007-09-19 17:46:55.903 262 18248.15 18.48 52729.32 88888.00 2007-09-19 17:46:56.403 262 18248.04 18.55 52729.32 88888.00 2007-09-19 17:46:56.903 262 18248.16 18.63 52729.32 88888.00 2007-09-19 17:46:57.403 262 18248.29 18.51 52729.31 88888.00 2007-09-19 17:46:57.903 262 18248.21 18.41 52729.41 88888.00 2007-09-19 17:46:58.403 262 18248.23 18.43 52729.55 88888.00 2007-09-19 17:46:58.903 262 18248.26 18.49 52729.54 88888.00 2007-09-19 17:46:59.403 262 18248.37 18.56 52729.52 88888.00 2007-09-19 17:46:59.903 262 18248.40 18.54 52729.41 88888.00 2007-09-19 17:47:00.403 262 18248.34 18.47 52729.38 88888.00 2007-09-19 17:47:00.903 262 18248.30 18.47 52729.42 88888.00 2007-09-19 17:47:01.403 262 18248.27 18.47 52729.52 88888.00 2007-09-19 17:47:01.903 262 18248.30 18.45 52729.59 88888.00 2007-09-19 17:47:02.403 262 18248.29 18.40 52729.54 88888.00 2007-09-19 17:47:02.903 262 18248.27 18.43 52729.55 88888.00 2007-09-19 17:47:03.403 262 18248.29 18.45 52729.49 88888.00 2007-09-19 17:47:03.903 262 18248.26 18.51 52729.42 88888.00 2007-09-19 17:47:04.403 262 18248.35 18.52 52729.51 88888.00 2007-09-19 17:47:04.903 262 18248.38 18.48 52729.49 88888.00 2007-09-19 17:47:05.403 262 18248.38 18.38 52729.44 88888.00 2007-09-19 17:47:05.903 262 18248.26 18.34 52729.47 88888.00 2007-09-19 17:47:06.403 262 18248.07 18.37 52729.40 88888.00 2007-09-19 17:47:06.903 262 18248.04 18.40 52729.35 88888.00 2007-09-19 17:47:07.403 262 18248.11 18.56 52729.47 88888.00 2007-09-19 17:47:07.903 262 18248.43 18.61 52729.51 88888.00 2007-09-19 17:47:08.403 262 18248.73 18.61 52729.50 88888.00 2007-09-19 17:47:08.903 262 18248.49 18.56 52729.46 88888.00 2007-09-19 17:47:09.403 262 18248.40 18.52 52729.49 88888.00 2007-09-19 17:47:09.903 262 18248.59 18.53 52729.52 88888.00 2007-09-19 17:47:10.403 262 18248.66 18.61 52729.51 88888.00 2007-09-19 17:47:10.903 262 18248.66 18.67 52729.65 88888.00 2007-09-19 17:47:11.403 262 18248.52 18.69 52729.65 88888.00 2007-09-19 17:47:11.903 262 18248.49 18.67 52729.51 88888.00 2007-09-19 17:47:12.403 262 18248.48 18.58 52729.46 88888.00 2007-09-19 17:47:12.903 262 18248.43 18.59 52729.42 88888.00 2007-09-19 17:47:13.403 262 18248.38 18.63 52729.41 88888.00 2007-09-19 17:47:13.903 262 18248.44 18.60 52729.26 88888.00 2007-09-19 17:47:14.403 262 18248.61 18.58 52729.34 88888.00 2007-09-19 17:47:14.903 262 18248.62 18.57 52729.32 88888.00 2007-09-19 17:47:15.403 262 18248.63 18.65 52729.41 88888.00 2007-09-19 17:47:15.903 262 18248.50 18.67 52729.53 88888.00 2007-09-19 17:47:16.403 262 18248.39 18.63 52729.62 88888.00 2007-09-19 17:47:16.903 262 18248.52 18.63 52729.59 88888.00 2007-09-19 17:47:17.403 262 18248.58 18.64 52729.43 88888.00 2007-09-19 17:47:17.903 262 18248.63 18.68 52729.38 88888.00 2007-09-19 17:47:18.403 262 18248.61 18.73 52729.34 88888.00 2007-09-19 17:47:18.903 262 18248.62 18.77 52729.34 88888.00 2007-09-19 17:47:19.403 262 18248.83 18.64 52729.35 88888.00 2007-09-19 17:47:19.903 262 18248.61 18.64 52729.39 88888.00 2007-09-19 17:47:20.403 262 18248.53 18.67 52729.36 88888.00 2007-09-19 17:47:20.903 262 18248.82 18.69 52729.41 88888.00 2007-09-19 17:47:21.403 262 18248.87 18.71 52729.46 88888.00 2007-09-19 17:47:21.903 262 18248.93 18.69 52729.36 88888.00 2007-09-19 17:47:22.403 262 18248.91 18.67 52729.31 88888.00 2007-09-19 17:47:22.903 262 18248.76 18.71 52729.38 88888.00 2007-09-19 17:47:23.403 262 18248.84 18.75 52729.32 88888.00 2007-09-19 17:47:23.903 262 18248.86 18.79 52729.29 88888.00 2007-09-19 17:47:24.403 262 18248.88 18.78 52729.29 88888.00 2007-09-19 17:47:24.903 262 18248.80 18.78 52729.34 88888.00 2007-09-19 17:47:25.403 262 18248.78 18.80 52729.31 88888.00 2007-09-19 17:47:25.903 262 18248.77 18.71 52729.44 88888.00 2007-09-19 17:47:26.403 262 18248.63 18.76 52729.57 88888.00 2007-09-19 17:47:26.903 262 18248.69 18.76 52729.55 88888.00 2007-09-19 17:47:27.403 262 18248.69 18.79 52729.43 88888.00 2007-09-19 17:47:27.903 262 18248.83 18.78 52729.33 88888.00 2007-09-19 17:47:28.403 262 18248.87 18.76 52729.31 88888.00 2007-09-19 17:47:28.903 262 18248.84 18.74 52729.42 88888.00 2007-09-19 17:47:29.403 262 18248.87 18.77 52729.44 88888.00 2007-09-19 17:47:29.903 262 18248.96 18.84 52729.40 88888.00 2007-09-19 17:47:30.403 262 18248.95 18.73 52729.39 88888.00 2007-09-19 17:47:30.903 262 18248.78 18.65 52729.41 88888.00 2007-09-19 17:47:31.403 262 18248.75 18.74 52729.52 88888.00 2007-09-19 17:47:31.903 262 18248.71 18.81 52729.40 88888.00 2007-09-19 17:47:32.403 262 18248.84 18.77 52729.39 88888.00 2007-09-19 17:47:32.903 262 18249.00 18.76 52729.24 88888.00 2007-09-19 17:47:33.403 262 18249.02 18.69 52729.35 88888.00 2007-09-19 17:47:33.903 262 18248.95 18.69 52729.28 88888.00 2007-09-19 17:47:34.403 262 18248.92 18.75 52729.19 88888.00 2007-09-19 17:47:34.903 262 18248.82 18.75 52729.10 88888.00 2007-09-19 17:47:35.403 262 18248.81 18.76 52729.16 88888.00 2007-09-19 17:47:35.903 262 18248.93 18.76 52729.18 88888.00 2007-09-19 17:47:36.403 262 18248.93 18.79 52729.10 88888.00 2007-09-19 17:47:36.903 262 18248.88 18.79 52729.32 88888.00 2007-09-19 17:47:37.403 262 18248.85 18.80 52729.38 88888.00 2007-09-19 17:47:37.903 262 18248.94 18.81 52729.34 88888.00 2007-09-19 17:47:38.403 262 18248.97 18.85 52729.33 88888.00 2007-09-19 17:47:38.903 262 18249.16 18.81 52729.32 88888.00 2007-09-19 17:47:39.403 262 18249.08 18.86 52729.44 88888.00 2007-09-19 17:47:39.903 262 18249.04 18.85 52729.49 88888.00 2007-09-19 17:47:40.403 262 18248.70 18.71 52729.43 88888.00 2007-09-19 17:47:40.903 262 18248.77 18.65 52729.45 88888.00 2007-09-19 17:47:41.403 262 18248.94 18.63 52729.54 88888.00 2007-09-19 17:47:41.903 262 18249.20 18.75 52729.65 88888.00 2007-09-19 17:47:42.403 262 18249.26 18.86 52729.75 88888.00 2007-09-19 17:47:42.903 262 18249.24 18.85 52729.69 88888.00 2007-09-19 17:47:43.403 262 18249.27 18.87 52729.63 88888.00 2007-09-19 17:47:43.903 262 18249.30 18.90 52729.52 88888.00 2007-09-19 17:47:44.403 262 18249.32 18.78 52729.49 88888.00 2007-09-19 17:47:44.903 262 18249.28 18.79 52729.52 88888.00 2007-09-19 17:47:45.403 262 18249.07 18.79 52729.51 88888.00 2007-09-19 17:47:45.903 262 18249.17 18.79 52729.47 88888.00 2007-09-19 17:47:46.403 262 18249.35 18.79 52729.50 88888.00 2007-09-19 17:47:46.903 262 18249.26 18.80 52729.59 88888.00 2007-09-19 17:47:47.403 262 18249.04 18.81 52729.65 88888.00 2007-09-19 17:47:47.903 262 18249.19 18.78 52729.62 88888.00 2007-09-19 17:47:48.403 262 18249.29 18.77 52729.58 88888.00 2007-09-19 17:47:48.903 262 18249.39 18.86 52729.49 88888.00 2007-09-19 17:47:49.403 262 18249.42 18.84 52729.36 88888.00 2007-09-19 17:47:49.903 262 18249.35 18.84 52729.41 88888.00 2007-09-19 17:47:50.403 262 18249.31 18.88 52729.53 88888.00 2007-09-19 17:47:50.903 262 18249.37 18.90 52729.49 88888.00 2007-09-19 17:47:51.403 262 18249.25 18.89 52729.50 88888.00 2007-09-19 17:47:51.903 262 18249.32 18.82 52729.46 88888.00 2007-09-19 17:47:52.403 262 18249.46 18.85 52729.42 88888.00 2007-09-19 17:47:52.903 262 18249.42 18.88 52729.28 88888.00 2007-09-19 17:47:53.403 262 18249.38 18.95 52729.36 88888.00 2007-09-19 17:47:53.903 262 18249.35 18.95 52729.59 88888.00 2007-09-19 17:47:54.403 262 18249.38 18.98 52729.68 88888.00 2007-09-19 17:47:54.903 262 18249.42 19.12 52729.72 88888.00 2007-09-19 17:47:55.403 262 18249.54 19.10 52729.65 88888.00 2007-09-19 17:47:55.903 262 18249.52 19.12 52729.55 88888.00 2007-09-19 17:47:56.403 262 18249.40 19.08 52729.61 88888.00 2007-09-19 17:47:56.903 262 18249.41 19.04 52729.74 88888.00 2007-09-19 17:47:57.403 262 18249.24 18.96 52729.76 88888.00 2007-09-19 17:47:57.903 262 18249.45 19.06 52729.68 88888.00 2007-09-19 17:47:58.403 262 18249.52 19.06 52729.65 88888.00 2007-09-19 17:47:58.903 262 18249.46 18.88 52729.53 88888.00 2007-09-19 17:47:59.403 262 18249.50 18.86 52729.43 88888.00 2007-09-19 17:47:59.903 262 18249.37 18.87 52729.50 88888.00 2007-09-19 17:48:00.403 262 18249.42 18.93 52729.56 88888.00 2007-09-19 17:48:00.903 262 18249.65 19.01 52729.65 88888.00 2007-09-19 17:48:01.403 262 18249.68 18.91 52729.65 88888.00 2007-09-19 17:48:01.903 262 18249.54 18.91 52729.72 88888.00 2007-09-19 17:48:02.403 262 18249.61 18.86 52729.55 88888.00 2007-09-19 17:48:02.903 262 18249.48 18.86 52729.44 88888.00 2007-09-19 17:48:03.403 262 18249.68 18.86 52729.62 88888.00 2007-09-19 17:48:03.903 262 18249.64 18.89 52729.67 88888.00 2007-09-19 17:48:04.403 262 18249.69 18.87 52729.57 88888.00 2007-09-19 17:48:04.903 262 18249.68 18.87 52729.54 88888.00 2007-09-19 17:48:05.403 262 18249.83 18.88 52729.65 88888.00 2007-09-19 17:48:05.903 262 18249.75 18.98 52729.64 88888.00 2007-09-19 17:48:06.403 262 18249.30 18.96 52729.63 88888.00 2007-09-19 17:48:06.903 262 18249.29 18.82 52729.59 88888.00 2007-09-19 17:48:07.403 262 18249.34 18.80 52729.68 88888.00 2007-09-19 17:48:07.903 262 18249.02 18.87 52729.70 88888.00 2007-09-19 17:48:08.403 262 18248.85 18.87 52729.72 88888.00 2007-09-19 17:48:08.903 262 18248.95 18.91 52729.63 88888.00 2007-09-19 17:48:09.403 262 18249.18 18.96 52729.43 88888.00 2007-09-19 17:48:09.903 262 18249.39 18.95 52729.40 88888.00 2007-09-19 17:48:10.403 262 18248.91 18.86 52729.56 88888.00 2007-09-19 17:48:10.903 262 18248.69 18.78 52729.59 88888.00 2007-09-19 17:48:11.403 262 18248.97 18.82 52729.55 88888.00 2007-09-19 17:48:11.903 262 18249.07 18.89 52729.62 88888.00 2007-09-19 17:48:12.403 262 18249.39 18.91 52729.56 88888.00 2007-09-19 17:48:12.903 262 18249.42 18.93 52729.55 88888.00 2007-09-19 17:48:13.403 262 18249.52 18.94 52729.39 88888.00 2007-09-19 17:48:13.903 262 18249.43 18.95 52729.35 88888.00 2007-09-19 17:48:14.403 262 18249.48 18.98 52729.35 88888.00 2007-09-19 17:48:14.903 262 18249.58 18.98 52729.39 88888.00 2007-09-19 17:48:15.403 262 18249.57 18.88 52729.46 88888.00 2007-09-19 17:48:15.903 262 18249.48 18.78 52729.47 88888.00 2007-09-19 17:48:16.403 262 18249.59 18.77 52729.39 88888.00 2007-09-19 17:48:16.903 262 18249.62 18.84 52729.45 88888.00 2007-09-19 17:48:17.403 262 18249.63 18.99 52729.43 88888.00 2007-09-19 17:48:17.903 262 18249.51 18.93 52729.51 88888.00 2007-09-19 17:48:18.403 262 18249.31 18.86 52729.54 88888.00 2007-09-19 17:48:18.903 262 18249.39 18.85 52729.61 88888.00 2007-09-19 17:48:19.403 262 18249.59 18.92 52729.57 88888.00 2007-09-19 17:48:19.903 262 18249.69 18.91 52729.58 88888.00 2007-09-19 17:48:20.403 262 18249.72 18.93 52729.47 88888.00 2007-09-19 17:48:20.903 262 18249.52 18.92 52729.51 88888.00 2007-09-19 17:48:21.403 262 18249.51 18.87 52729.47 88888.00 2007-09-19 17:48:21.903 262 18249.57 18.92 52729.41 88888.00 2007-09-19 17:48:22.403 262 18249.61 18.97 52729.51 88888.00 2007-09-19 17:48:22.903 262 18249.71 18.90 52729.56 88888.00 2007-09-19 17:48:23.403 262 18249.68 18.87 52729.49 88888.00 2007-09-19 17:48:23.903 262 18249.74 18.88 52729.55 88888.00 2007-09-19 17:48:24.403 262 18249.63 18.89 52729.49 88888.00 2007-09-19 17:48:24.903 262 18249.60 18.93 52729.41 88888.00 2007-09-19 17:48:25.403 262 18249.71 18.91 52729.40 88888.00 2007-09-19 17:48:25.903 262 18249.83 18.91 52729.46 88888.00 2007-09-19 17:48:26.403 262 18249.86 18.98 52729.55 88888.00 2007-09-19 17:48:26.903 262 18249.70 19.02 52729.58 88888.00 2007-09-19 17:48:27.403 262 18249.71 18.92 52729.61 88888.00 2007-09-19 17:48:27.903 262 18249.69 18.84 52729.56 88888.00 2007-09-19 17:48:28.403 262 18249.73 18.89 52729.54 88888.00 2007-09-19 17:48:28.903 262 18249.82 18.97 52729.53 88888.00 2007-09-19 17:48:29.403 262 18249.85 19.01 52729.69 88888.00 2007-09-19 17:48:29.903 262 18249.85 18.96 52729.79 88888.00 2007-09-19 17:48:30.403 262 18249.85 18.95 52729.79 88888.00 2007-09-19 17:48:30.903 262 18249.89 19.08 52729.76 88888.00 2007-09-19 17:48:31.403 262 18249.65 19.12 52729.61 88888.00 2007-09-19 17:48:31.903 262 18249.38 19.09 52729.65 88888.00 2007-09-19 17:48:32.403 262 18249.32 19.01 52729.76 88888.00 2007-09-19 17:48:32.903 262 18249.31 18.90 52729.84 88888.00 2007-09-19 17:48:33.403 262 18249.58 18.95 52729.80 88888.00 2007-09-19 17:48:33.903 262 18249.87 19.00 52729.88 88888.00 2007-09-19 17:48:34.403 262 18250.02 18.95 52729.74 88888.00 2007-09-19 17:48:34.903 262 18249.96 18.91 52729.59 88888.00 2007-09-19 17:48:35.403 262 18249.92 18.93 52729.57 88888.00 2007-09-19 17:48:35.903 262 18249.73 18.97 52729.65 88888.00 2007-09-19 17:48:36.403 262 18249.80 18.95 52729.70 88888.00 2007-09-19 17:48:36.903 262 18249.51 18.98 52729.72 88888.00 2007-09-19 17:48:37.403 262 18249.06 19.03 52729.61 88888.00 2007-09-19 17:48:37.903 262 18248.95 19.08 52729.53 88888.00 2007-09-19 17:48:38.403 262 18249.15 19.05 52729.56 88888.00 2007-09-19 17:48:38.903 262 18249.53 19.03 52729.56 88888.00 2007-09-19 17:48:39.403 262 18249.74 18.96 52729.58 88888.00 2007-09-19 17:48:39.903 262 18249.83 18.98 52729.59 88888.00 2007-09-19 17:48:40.403 262 18249.86 19.02 52729.64 88888.00 2007-09-19 17:48:40.903 262 18249.84 18.98 52729.54 88888.00 2007-09-19 17:48:41.403 262 18249.90 18.98 52729.41 88888.00 2007-09-19 17:48:41.903 262 18250.07 19.02 52729.38 88888.00 2007-09-19 17:48:42.403 262 18250.06 19.04 52729.38 88888.00 2007-09-19 17:48:42.903 262 18249.90 19.09 52729.50 88888.00 2007-09-19 17:48:43.403 262 18249.67 19.14 52729.43 88888.00 2007-09-19 17:48:43.903 262 18249.79 19.03 52729.46 88888.00 2007-09-19 17:48:44.403 262 18249.80 18.92 52729.44 88888.00 2007-09-19 17:48:44.903 262 18249.87 18.98 52729.51 88888.00 2007-09-19 17:48:45.403 262 18249.73 19.01 52729.55 88888.00 2007-09-19 17:48:45.903 262 18249.65 19.08 52729.59 88888.00 2007-09-19 17:48:46.403 262 18249.62 19.06 52729.65 88888.00 2007-09-19 17:48:46.903 262 18249.60 18.96 52729.64 88888.00 2007-09-19 17:48:47.403 262 18249.64 18.99 52729.67 88888.00 2007-09-19 17:48:47.903 262 18249.57 19.02 52729.78 88888.00 2007-09-19 17:48:48.403 262 18249.65 18.93 52729.70 88888.00 2007-09-19 17:48:48.903 262 18249.79 18.93 52729.59 88888.00 2007-09-19 17:48:49.403 262 18249.85 18.94 52729.62 88888.00 2007-09-19 17:48:49.903 262 18250.08 18.94 52729.64 88888.00 2007-09-19 17:48:50.403 262 18249.96 18.96 52729.58 88888.00 2007-09-19 17:48:50.903 262 18249.83 18.90 52729.57 88888.00 2007-09-19 17:48:51.403 262 18249.93 18.87 52729.54 88888.00 2007-09-19 17:48:51.903 262 18250.01 18.93 52729.61 88888.00 2007-09-19 17:48:52.403 262 18250.10 19.03 52729.53 88888.00 2007-09-19 17:48:52.903 262 18250.08 18.98 52729.50 88888.00 2007-09-19 17:48:53.403 262 18250.08 18.99 52729.57 88888.00 2007-09-19 17:48:53.903 262 18249.92 18.95 52729.57 88888.00 2007-09-19 17:48:54.403 262 18250.02 18.92 52729.67 88888.00 2007-09-19 17:48:54.903 262 18250.01 18.91 52729.70 88888.00 2007-09-19 17:48:55.403 262 18250.14 18.89 52729.67 88888.00 2007-09-19 17:48:55.903 262 18250.00 18.90 52729.57 88888.00 2007-09-19 17:48:56.403 262 18249.82 18.90 52729.65 88888.00 2007-09-19 17:48:56.903 262 18249.67 18.87 52729.66 88888.00 2007-09-19 17:48:57.403 262 18249.54 18.81 52729.63 88888.00 2007-09-19 17:48:57.903 262 18249.78 18.84 52729.56 88888.00 2007-09-19 17:48:58.403 262 18249.76 18.78 52729.49 88888.00 2007-09-19 17:48:58.903 262 18249.89 18.85 52729.56 88888.00 2007-09-19 17:48:59.403 262 18249.90 18.91 52729.59 88888.00 2007-09-19 17:48:59.903 262 18250.02 18.92 52729.64 88888.00 2007-09-19 17:49:00.403 262 18249.84 18.89 52729.65 88888.00 2007-09-19 17:49:00.903 262 18249.71 18.87 52729.62 88888.00 2007-09-19 17:49:01.403 262 18249.98 18.92 52729.73 88888.00 2007-09-19 17:49:01.903 262 18250.32 18.89 52729.68 88888.00 2007-09-19 17:49:02.403 262 18250.33 18.88 52729.55 88888.00 2007-09-19 17:49:02.903 262 18250.25 18.80 52729.45 88888.00 2007-09-19 17:49:03.403 262 18250.17 18.78 52729.49 88888.00 2007-09-19 17:49:03.903 262 18250.13 18.84 52729.55 88888.00 2007-09-19 17:49:04.403 262 18250.15 18.87 52729.54 88888.00 2007-09-19 17:49:04.903 262 18250.37 18.92 52729.68 88888.00 2007-09-19 17:49:05.403 262 18250.26 18.86 52729.76 88888.00 2007-09-19 17:49:05.903 262 18250.33 18.93 52729.84 88888.00 2007-09-19 17:49:06.403 262 18250.46 18.85 52729.84 88888.00 2007-09-19 17:49:06.903 262 18250.44 18.77 52729.72 88888.00 2007-09-19 17:49:07.403 262 18250.45 18.77 52729.63 88888.00 2007-09-19 17:49:07.903 262 18250.47 18.76 52729.67 88888.00 2007-09-19 17:49:08.403 262 18250.44 18.72 52729.64 88888.00 2007-09-19 17:49:08.903 262 18250.39 18.67 52729.52 88888.00 2007-09-19 17:49:09.403 262 18250.36 18.68 52729.63 88888.00 2007-09-19 17:49:09.903 262 18250.51 18.72 52729.76 88888.00 2007-09-19 17:49:10.403 262 18250.35 18.73 52729.87 88888.00 2007-09-19 17:49:10.903 262 18250.38 18.71 52729.75 88888.00 2007-09-19 17:49:11.403 262 18250.25 18.71 52729.73 88888.00 2007-09-19 17:49:11.903 262 18250.25 18.75 52729.77 88888.00 2007-09-19 17:49:12.403 262 18250.27 18.76 52729.76 88888.00 2007-09-19 17:49:12.903 262 18250.18 18.73 52729.77 88888.00 2007-09-19 17:49:13.403 262 18250.36 18.74 52729.75 88888.00 2007-09-19 17:49:13.903 262 18250.54 18.76 52729.84 88888.00 2007-09-19 17:49:14.403 262 18250.49 18.86 52729.74 88888.00 2007-09-19 17:49:14.903 262 18250.36 18.89 52729.65 88888.00 2007-09-19 17:49:15.403 262 18250.55 18.85 52729.66 88888.00 2007-09-19 17:49:15.903 262 18250.55 18.90 52729.59 88888.00 2007-09-19 17:49:16.403 262 18250.57 18.93 52729.62 88888.00 2007-09-19 17:49:16.903 262 18250.62 18.90 52729.72 88888.00 2007-09-19 17:49:17.403 262 18250.74 18.93 52729.72 88888.00 2007-09-19 17:49:17.903 262 18250.71 18.93 52729.75 88888.00 2007-09-19 17:49:18.403 262 18250.65 18.94 52729.68 88888.00 2007-09-19 17:49:18.903 262 18250.44 19.00 52729.87 88888.00 2007-09-19 17:49:19.403 262 18250.46 18.98 52729.84 88888.00 2007-09-19 17:49:19.903 262 18250.46 18.94 52729.78 88888.00 2007-09-19 17:49:20.403 262 18250.47 18.96 52729.70 88888.00 2007-09-19 17:49:20.903 262 18250.36 19.01 52729.77 88888.00 2007-09-19 17:49:21.403 262 18250.52 18.96 52729.72 88888.00 2007-09-19 17:49:21.903 262 18250.68 19.00 52729.62 88888.00 2007-09-19 17:49:22.403 262 18250.74 18.95 52729.67 88888.00 2007-09-19 17:49:22.903 262 18250.68 18.94 52729.76 88888.00 2007-09-19 17:49:23.403 262 18250.70 18.95 52729.62 88888.00 2007-09-19 17:49:23.903 262 18250.77 18.93 52729.44 88888.00 2007-09-19 17:49:24.403 262 18250.61 18.99 52729.49 88888.00 2007-09-19 17:49:24.903 262 18250.76 19.01 52729.53 88888.00 2007-09-19 17:49:25.403 262 18250.76 19.06 52729.54 88888.00 2007-09-19 17:49:25.903 262 18250.76 19.01 52729.59 88888.00 2007-09-19 17:49:26.403 262 18250.79 18.97 52729.59 88888.00 2007-09-19 17:49:26.903 262 18250.71 19.05 52729.59 88888.00 2007-09-19 17:49:27.403 262 18250.55 19.05 52729.50 88888.00 2007-09-19 17:49:27.903 262 18250.54 19.03 52729.51 88888.00 2007-09-19 17:49:28.403 262 18250.72 19.06 52729.51 88888.00 2007-09-19 17:49:28.903 262 18250.73 19.02 52729.67 88888.00 2007-09-19 17:49:29.403 262 18250.65 19.00 52729.72 88888.00 2007-09-19 17:49:29.903 262 18250.59 19.15 52729.63 88888.00 2007-09-19 17:49:30.403 262 18250.35 19.15 52729.68 88888.00 2007-09-19 17:49:30.903 262 18250.33 19.09 52729.70 88888.00 2007-09-19 17:49:31.403 262 18250.55 19.07 52729.67 88888.00 2007-09-19 17:49:31.903 262 18250.84 19.01 52729.65 88888.00 2007-09-19 17:49:32.403 262 18250.78 18.99 52729.53 88888.00 2007-09-19 17:49:32.903 262 18250.58 19.01 52729.49 88888.00 2007-09-19 17:49:33.403 262 18250.59 18.96 52729.59 88888.00 2007-09-19 17:49:33.903 262 18250.91 18.97 52729.64 88888.00 2007-09-19 17:49:34.403 262 18251.08 19.02 52729.67 88888.00 2007-09-19 17:49:34.903 262 18250.84 19.05 52729.80 88888.00 2007-09-19 17:49:35.403 262 18250.79 19.05 52729.74 88888.00 2007-09-19 17:49:35.903 262 18250.90 19.01 52729.65 88888.00 2007-09-19 17:49:36.403 262 18250.80 19.01 52729.53 88888.00 2007-09-19 17:49:36.903 262 18250.74 18.97 52729.56 88888.00 2007-09-19 17:49:37.403 262 18250.78 18.89 52729.63 88888.00 2007-09-19 17:49:37.903 262 18250.54 18.85 52729.62 88888.00 2007-09-19 17:49:38.403 262 18250.51 18.85 52729.58 88888.00 2007-09-19 17:49:38.903 262 18250.62 18.92 52729.63 88888.00 2007-09-19 17:49:39.403 262 18250.73 19.02 52729.74 88888.00 2007-09-19 17:49:39.903 262 18250.77 19.05 52729.74 88888.00 2007-09-19 17:49:40.403 262 18250.94 19.04 52729.61 88888.00 2007-09-19 17:49:40.903 262 18250.87 19.10 52729.54 88888.00 2007-09-19 17:49:41.403 262 18250.87 19.12 52729.75 88888.00 2007-09-19 17:49:41.903 262 18251.02 19.07 52729.73 88888.00 2007-09-19 17:49:42.403 262 18251.03 19.07 52729.74 88888.00 2007-09-19 17:49:42.903 262 18251.00 19.08 52729.82 88888.00 2007-09-19 17:49:43.403 262 18250.94 19.07 52729.75 88888.00 2007-09-19 17:49:43.903 262 18250.86 19.02 52729.79 88888.00 2007-09-19 17:49:44.403 262 18250.89 19.09 52729.75 88888.00 2007-09-19 17:49:44.903 262 18250.98 19.16 52729.69 88888.00 2007-09-19 17:49:45.403 262 18251.00 19.26 52729.78 88888.00 2007-09-19 17:49:45.903 262 18250.92 19.32 52729.75 88888.00 2007-09-19 17:49:46.403 262 18251.04 19.26 52729.72 88888.00 2007-09-19 17:49:46.903 262 18251.10 19.18 52729.70 88888.00 2007-09-19 17:49:47.403 262 18251.09 19.10 52729.66 88888.00 2007-09-19 17:49:47.903 262 18251.02 19.08 52729.65 88888.00 2007-09-19 17:49:48.403 262 18251.08 19.21 52729.72 88888.00 2007-09-19 17:49:48.903 262 18251.03 19.22 52729.67 88888.00 2007-09-19 17:49:49.403 262 18251.08 19.13 52729.72 88888.00 2007-09-19 17:49:49.903 262 18251.09 19.05 52729.78 88888.00 2007-09-19 17:49:50.403 262 18250.71 19.14 52729.77 88888.00 2007-09-19 17:49:50.903 262 18250.57 19.25 52729.70 88888.00 2007-09-19 17:49:51.403 262 18250.69 19.25 52729.73 88888.00 2007-09-19 17:49:51.903 262 18250.95 19.32 52729.73 88888.00 2007-09-19 17:49:52.403 262 18250.99 19.27 52729.61 88888.00 2007-09-19 17:49:52.903 262 18251.00 19.21 52729.67 88888.00 2007-09-19 17:49:53.403 262 18251.19 19.28 52729.61 88888.00 2007-09-19 17:49:53.903 262 18251.22 19.26 52729.53 88888.00 2007-09-19 17:49:54.403 262 18251.24 19.29 52729.58 88888.00 2007-09-19 17:49:54.903 262 18251.21 19.28 52729.64 88888.00 2007-09-19 17:49:55.403 262 18251.02 19.28 52729.63 88888.00 2007-09-19 17:49:55.903 262 18251.02 19.13 52729.75 88888.00 2007-09-19 17:49:56.403 262 18251.06 19.02 52729.73 88888.00 2007-09-19 17:49:56.903 262 18250.92 19.16 52729.66 88888.00 2007-09-19 17:49:57.403 262 18250.89 19.20 52729.57 88888.00 2007-09-19 17:49:57.903 262 18251.08 19.18 52729.52 88888.00 2007-09-19 17:49:58.403 262 18251.17 19.15 52729.61 88888.00 2007-09-19 17:49:58.903 262 18251.14 19.11 52729.66 88888.00 2007-09-19 17:49:59.403 262 18250.77 19.20 52729.69 88888.00 2007-09-19 17:49:59.903 262 18250.77 19.23 52729.62 88888.00 2007-09-19 17:50:00.403 262 18250.87 19.24 52729.72 88888.00 2007-09-19 17:50:00.903 262 18250.79 19.34 52729.79 88888.00 2007-09-19 17:50:01.403 262 18250.98 19.37 52729.72 88888.00 2007-09-19 17:50:01.903 262 18251.04 19.34 52729.69 88888.00 2007-09-19 17:50:02.403 262 18251.00 19.27 52729.56 88888.00 2007-09-19 17:50:02.903 262 18250.88 19.26 52729.72 88888.00 2007-09-19 17:50:03.403 262 18250.82 19.27 52729.87 88888.00 2007-09-19 17:50:03.903 262 18250.79 19.31 52729.73 88888.00 2007-09-19 17:50:04.403 262 18250.88 19.34 52729.69 88888.00 2007-09-19 17:50:04.903 262 18250.84 19.44 52729.66 88888.00 2007-09-19 17:50:05.403 262 18250.88 19.42 52729.72 88888.00 2007-09-19 17:50:05.903 262 18250.90 19.37 52729.75 88888.00 2007-09-19 17:50:06.403 262 18250.94 19.36 52729.68 88888.00 2007-09-19 17:50:06.903 262 18250.88 19.36 52729.67 88888.00 2007-09-19 17:50:07.403 262 18250.77 19.34 52729.74 88888.00 2007-09-19 17:50:07.903 262 18250.76 19.31 52729.78 88888.00 2007-09-19 17:50:08.403 262 18250.79 19.39 52729.66 88888.00 2007-09-19 17:50:08.903 262 18250.81 19.41 52729.73 88888.00 2007-09-19 17:50:09.403 262 18250.72 19.38 52729.81 88888.00 2007-09-19 17:50:09.903 262 18250.71 19.40 52729.81 88888.00 2007-09-19 17:50:10.403 262 18250.72 19.44 52729.89 88888.00 2007-09-19 17:50:10.903 262 18250.80 19.40 52729.91 88888.00 2007-09-19 17:50:11.403 262 18250.82 19.33 52729.92 88888.00 2007-09-19 17:50:11.903 262 18250.82 19.31 52729.90 88888.00 2007-09-19 17:50:12.403 262 18250.81 19.24 52729.90 88888.00 2007-09-19 17:50:12.903 262 18250.80 19.14 52729.84 88888.00 2007-09-19 17:50:13.403 262 18250.79 19.11 52729.80 88888.00 2007-09-19 17:50:13.903 262 18250.99 19.25 52729.74 88888.00 2007-09-19 17:50:14.403 262 18250.94 19.32 52729.78 88888.00 2007-09-19 17:50:14.903 262 18250.84 19.26 52729.92 88888.00 2007-09-19 17:50:15.403 262 18250.80 19.16 52729.90 88888.00 2007-09-19 17:50:15.903 262 18250.79 19.16 52729.86 88888.00 2007-09-19 17:50:16.403 262 18250.91 19.24 52729.92 88888.00 2007-09-19 17:50:16.903 262 18250.83 19.29 52729.81 88888.00 2007-09-19 17:50:17.403 262 18250.84 19.29 52729.88 88888.00 2007-09-19 17:50:17.903 262 18250.91 19.26 52729.87 88888.00 2007-09-19 17:50:18.403 262 18250.81 19.34 52729.82 88888.00 2007-09-19 17:50:18.903 262 18250.65 19.35 52729.81 88888.00 2007-09-19 17:50:19.403 262 18250.88 19.33 52729.78 88888.00 2007-09-19 17:50:19.903 262 18251.08 19.29 52729.80 88888.00 2007-09-19 17:50:20.403 262 18251.11 19.24 52729.84 88888.00 2007-09-19 17:50:20.903 262 18251.03 19.25 52729.81 88888.00 2007-09-19 17:50:21.403 262 18251.03 19.23 52729.85 88888.00 2007-09-19 17:50:21.903 262 18250.99 19.23 52729.84 88888.00 2007-09-19 17:50:22.403 262 18251.01 19.22 52729.88 88888.00 2007-09-19 17:50:22.903 262 18251.14 19.29 52729.87 88888.00 2007-09-19 17:50:23.403 262 18251.05 19.37 52729.87 88888.00 2007-09-19 17:50:23.903 262 18251.03 19.32 52729.77 88888.00 2007-09-19 17:50:24.403 262 18251.01 19.35 52729.81 88888.00 2007-09-19 17:50:24.903 262 18251.06 19.36 52729.79 88888.00 2007-09-19 17:50:25.403 262 18251.11 19.34 52729.84 88888.00 2007-09-19 17:50:25.903 262 18251.23 19.37 52729.88 88888.00 2007-09-19 17:50:26.403 262 18251.25 19.38 52729.92 88888.00 2007-09-19 17:50:26.903 262 18251.21 19.35 52729.84 88888.00 2007-09-19 17:50:27.403 262 18251.27 19.34 52729.74 88888.00 2007-09-19 17:50:27.903 262 18251.24 19.31 52729.81 88888.00 2007-09-19 17:50:28.403 262 18251.10 19.35 52729.86 88888.00 2007-09-19 17:50:28.903 262 18251.02 19.27 52729.99 88888.00 2007-09-19 17:50:29.403 262 18251.09 19.33 52730.01 88888.00 2007-09-19 17:50:29.903 262 18251.15 19.38 52729.87 88888.00 2007-09-19 17:50:30.403 262 18251.03 19.35 52729.80 88888.00 2007-09-19 17:50:30.903 262 18251.11 19.34 52729.77 88888.00 2007-09-19 17:50:31.403 262 18251.13 19.34 52729.78 88888.00 2007-09-19 17:50:31.903 262 18251.12 19.34 52729.94 88888.00 2007-09-19 17:50:32.403 262 18251.12 19.39 52729.91 88888.00 2007-09-19 17:50:32.903 262 18251.08 19.40 52729.90 88888.00 2007-09-19 17:50:33.403 262 18251.06 19.36 52730.07 88888.00 2007-09-19 17:50:33.903 262 18251.10 19.23 52730.07 88888.00 2007-09-19 17:50:34.403 262 18251.14 19.24 52729.93 88888.00 2007-09-19 17:50:34.903 262 18251.14 19.36 52729.97 88888.00 2007-09-19 17:50:35.403 262 18251.19 19.34 52730.07 88888.00 2007-09-19 17:50:35.903 262 18251.14 19.22 52730.10 88888.00 2007-09-19 17:50:36.403 262 18251.23 19.20 52730.05 88888.00 2007-09-19 17:50:36.903 262 18251.33 19.30 52730.03 88888.00 2007-09-19 17:50:37.403 262 18251.30 19.42 52729.92 88888.00 2007-09-19 17:50:37.903 262 18251.28 19.46 52729.90 88888.00 2007-09-19 17:50:38.403 262 18251.36 19.41 52729.94 88888.00 2007-09-19 17:50:38.903 262 18251.45 19.42 52729.88 88888.00 2007-09-19 17:50:39.403 262 18251.43 19.36 52729.73 88888.00 2007-09-19 17:50:39.903 262 18251.38 19.34 52729.88 88888.00 2007-09-19 17:50:40.403 262 18251.25 19.37 52729.96 88888.00 2007-09-19 17:50:40.903 262 18251.32 19.40 52730.21 88888.00 2007-09-19 17:50:41.403 262 18251.52 19.40 52730.16 88888.00 2007-09-19 17:50:41.903 262 18251.57 19.36 52730.15 88888.00 2007-09-19 17:50:42.403 262 18251.59 19.33 52730.12 88888.00 2007-09-19 17:50:42.903 262 18251.65 19.43 52730.24 88888.00 2007-09-19 17:50:43.403 262 18251.87 19.37 52730.20 88888.00 2007-09-19 17:50:43.903 262 18251.86 19.41 52730.15 88888.00 2007-09-19 17:50:44.403 262 18251.79 19.40 52730.01 88888.00 2007-09-19 17:50:44.903 262 18251.53 19.53 52729.98 88888.00 2007-09-19 17:50:45.403 262 18251.46 19.65 52730.08 88888.00 2007-09-19 17:50:45.903 262 18251.66 19.66 52730.00 88888.00 2007-09-19 17:50:46.403 262 18251.65 19.65 52729.89 88888.00 2007-09-19 17:50:46.903 262 18251.82 19.60 52729.91 88888.00 2007-09-19 17:50:47.403 262 18251.77 19.56 52729.91 88888.00 2007-09-19 17:50:47.903 262 18251.57 19.59 52729.92 88888.00 2007-09-19 17:50:48.403 262 18251.41 19.61 52730.00 88888.00 2007-09-19 17:50:48.903 262 18251.37 19.63 52730.07 88888.00 2007-09-19 17:50:49.403 262 18251.44 19.62 52729.93 88888.00 2007-09-19 17:50:49.903 262 18251.74 19.54 52729.93 88888.00 2007-09-19 17:50:50.403 262 18251.81 19.58 52729.91 88888.00 2007-09-19 17:50:50.903 262 18251.91 19.51 52729.91 88888.00 2007-09-19 17:50:51.403 262 18251.99 19.45 52729.97 88888.00 2007-09-19 17:50:51.903 262 18251.68 19.47 52729.96 88888.00 2007-09-19 17:50:52.403 262 18251.85 19.48 52729.97 88888.00 2007-09-19 17:50:52.903 262 18252.01 19.58 52730.04 88888.00 2007-09-19 17:50:53.403 262 18251.91 19.73 52729.97 88888.00 2007-09-19 17:50:53.903 262 18251.52 19.82 52729.92 88888.00 2007-09-19 17:50:54.403 262 18251.70 19.82 52730.01 88888.00 2007-09-19 17:50:54.903 262 18251.59 19.72 52730.09 88888.00 2007-09-19 17:50:55.403 262 18251.55 19.66 52729.97 88888.00 2007-09-19 17:50:55.903 262 18251.60 19.70 52729.92 88888.00 2007-09-19 17:50:56.403 262 18251.86 19.67 52729.89 88888.00 2007-09-19 17:50:56.903 262 18251.76 19.67 52729.80 88888.00 2007-09-19 17:50:57.403 262 18251.86 19.67 52729.80 88888.00 2007-09-19 17:50:57.903 262 18251.97 19.63 52729.79 88888.00 2007-09-19 17:50:58.403 262 18251.81 19.66 52729.79 88888.00 2007-09-19 17:50:58.903 262 18251.82 19.70 52729.76 88888.00 2007-09-19 17:50:59.403 262 18251.60 19.73 52729.74 88888.00 2007-09-19 17:50:59.903 262 18251.50 19.69 52729.75 88888.00 2007-09-19 17:51:00.403 262 18251.60 19.70 52729.69 88888.00 2007-09-19 17:51:00.903 262 18251.55 19.70 52729.73 88888.00 2007-09-19 17:51:01.403 262 18251.56 19.66 52729.79 88888.00 2007-09-19 17:51:01.903 262 18251.71 19.67 52729.86 88888.00 2007-09-19 17:51:02.403 262 18251.79 19.71 52729.98 88888.00 2007-09-19 17:51:02.903 262 18251.89 19.75 52730.04 88888.00 2007-09-19 17:51:03.403 262 18251.67 19.77 52729.98 88888.00 2007-09-19 17:51:03.903 262 18251.85 19.81 52729.92 88888.00 2007-09-19 17:51:04.403 262 18251.86 19.81 52729.90 88888.00 2007-09-19 17:51:04.903 262 18251.96 19.84 52729.90 88888.00 2007-09-19 17:51:05.403 262 18252.00 19.76 52729.88 88888.00 2007-09-19 17:51:05.903 262 18251.95 19.68 52729.87 88888.00 2007-09-19 17:51:06.403 262 18251.92 19.67 52729.87 88888.00 2007-09-19 17:51:06.903 262 18251.95 19.68 52729.78 88888.00 2007-09-19 17:51:07.403 262 18251.82 19.77 52729.65 88888.00 2007-09-19 17:51:07.903 262 18251.95 19.77 52729.63 88888.00 2007-09-19 17:51:08.403 262 18252.01 19.65 52729.79 88888.00 2007-09-19 17:51:08.903 262 18252.08 19.68 52729.75 88888.00 2007-09-19 17:51:09.403 262 18252.06 19.67 52729.78 88888.00 2007-09-19 17:51:09.903 262 18252.09 19.70 52729.94 88888.00 2007-09-19 17:51:10.403 262 18252.03 19.66 52729.90 88888.00 2007-09-19 17:51:10.903 262 18251.93 19.63 52729.99 88888.00 2007-09-19 17:51:11.403 262 18251.65 19.63 52730.01 88888.00 2007-09-19 17:51:11.903 262 18251.90 19.62 52729.94 88888.00 2007-09-19 17:51:12.403 262 18252.15 19.68 52729.96 88888.00 2007-09-19 17:51:12.903 262 18252.14 19.66 52730.04 88888.00 2007-09-19 17:51:13.403 262 18252.24 19.64 52730.02 88888.00 2007-09-19 17:51:13.903 262 18252.11 19.68 52729.92 88888.00 2007-09-19 17:51:14.403 262 18252.08 19.73 52729.93 88888.00 2007-09-19 17:51:14.903 262 18252.13 19.70 52730.00 88888.00 2007-09-19 17:51:15.403 262 18252.07 19.64 52729.94 88888.00 2007-09-19 17:51:15.903 262 18252.07 19.58 52730.01 88888.00 2007-09-19 17:51:16.403 262 18252.17 19.52 52730.10 88888.00 2007-09-19 17:51:16.903 262 18252.17 19.54 52730.08 88888.00 2007-09-19 17:51:17.403 262 18252.00 19.55 52730.02 88888.00 2007-09-19 17:51:17.903 262 18252.13 19.62 52730.22 88888.00 2007-09-19 17:51:18.400 262 18252.15 19.69 52730.22 88888.00 2007-09-19 17:51:18.900 262 18252.00 19.73 52730.10 88888.00 2007-09-19 17:51:19.400 262 18251.92 19.76 52730.12 88888.00 2007-09-19 17:51:19.900 262 18252.12 19.75 52730.09 88888.00 2007-09-19 17:51:20.400 262 18251.93 19.78 52729.92 88888.00 2007-09-19 17:51:20.900 262 18251.89 19.78 52729.81 88888.00 2007-09-19 17:51:21.400 262 18252.09 19.75 52729.92 88888.00 2007-09-19 17:51:21.900 262 18252.12 19.70 52729.92 88888.00 2007-09-19 17:51:22.400 262 18251.98 19.68 52729.89 88888.00 2007-09-19 17:51:22.900 262 18252.10 19.66 52729.90 88888.00 2007-09-19 17:51:23.400 262 18252.08 19.59 52729.84 88888.00 2007-09-19 17:51:23.900 262 18252.07 19.62 52729.97 88888.00 2007-09-19 17:51:24.400 262 18251.96 19.61 52729.89 88888.00 2007-09-19 17:51:24.900 262 18251.97 19.77 52730.00 88888.00 2007-09-19 17:51:25.400 262 18252.02 19.84 52729.97 88888.00 2007-09-19 17:51:25.900 262 18251.95 19.75 52729.94 88888.00 2007-09-19 17:51:26.400 262 18252.06 19.75 52729.90 88888.00 2007-09-19 17:51:26.900 262 18252.14 19.74 52729.90 88888.00 2007-09-19 17:51:27.400 262 18252.28 19.72 52729.91 88888.00 2007-09-19 17:51:27.900 262 18252.33 19.69 52730.01 88888.00 2007-09-19 17:51:28.400 262 18252.26 19.65 52730.05 88888.00 2007-09-19 17:51:28.900 262 18252.23 19.71 52729.97 88888.00 2007-09-19 17:51:29.400 262 18252.12 19.76 52729.92 88888.00 2007-09-19 17:51:29.900 262 18252.26 19.78 52729.99 88888.00 2007-09-19 17:51:30.400 262 18252.24 19.82 52729.88 88888.00 2007-09-19 17:51:30.900 262 18252.12 19.73 52729.84 88888.00 2007-09-19 17:51:31.400 262 18251.79 19.72 52729.97 88888.00 2007-09-19 17:51:31.900 262 18251.91 19.81 52729.98 88888.00 2007-09-19 17:51:32.400 262 18251.96 19.86 52730.08 88888.00 2007-09-19 17:51:32.900 262 18252.03 19.88 52730.05 88888.00 2007-09-19 17:51:33.400 262 18252.06 19.84 52730.04 88888.00 2007-09-19 17:51:33.900 262 18252.10 19.85 52730.01 88888.00 2007-09-19 17:51:34.400 262 18252.03 19.87 52730.02 88888.00 2007-09-19 17:51:34.900 262 18251.86 19.93 52730.02 88888.00 2007-09-19 17:51:35.400 262 18251.74 19.90 52729.91 88888.00 2007-09-19 17:51:35.900 262 18251.79 19.84 52729.84 88888.00 2007-09-19 17:51:36.400 262 18252.08 19.88 52729.67 88888.00 2007-09-19 17:51:36.900 262 18252.21 19.92 52729.77 88888.00 2007-09-19 17:51:37.400 262 18252.11 19.88 52729.87 88888.00 2007-09-19 17:51:37.900 262 18252.22 19.80 52730.01 88888.00 2007-09-19 17:51:38.400 262 18252.15 19.81 52730.08 88888.00 2007-09-19 17:51:38.900 262 18252.08 19.84 52730.00 88888.00 2007-09-19 17:51:39.400 262 18252.26 19.77 52729.97 88888.00 2007-09-19 17:51:39.900 262 18252.29 19.71 52729.94 88888.00 2007-09-19 17:51:40.400 262 18252.42 19.74 52729.86 88888.00 2007-09-19 17:51:40.900 262 18252.35 19.75 52729.76 88888.00 2007-09-19 17:51:41.400 262 18252.12 19.76 52729.74 88888.00 2007-09-19 17:51:41.900 262 18252.09 19.79 52729.72 88888.00 2007-09-19 17:51:42.400 262 18252.22 19.77 52729.76 88888.00 2007-09-19 17:51:42.900 262 18252.38 19.81 52729.73 88888.00 2007-09-19 17:51:43.400 262 18252.50 19.79 52729.70 88888.00 2007-09-19 17:51:43.900 262 18252.44 19.86 52729.70 88888.00 2007-09-19 17:51:44.400 262 18252.32 19.88 52729.77 88888.00 2007-09-19 17:51:44.900 262 18252.00 19.86 52729.78 88888.00 2007-09-19 17:51:45.400 262 18252.28 19.78 52729.87 88888.00 2007-09-19 17:51:45.900 262 18252.30 19.71 52730.03 88888.00 2007-09-19 17:51:46.400 262 18252.29 19.72 52730.08 88888.00 2007-09-19 17:51:46.900 262 18252.15 19.73 52730.01 88888.00 2007-09-19 17:51:47.400 262 18252.22 19.73 52729.92 88888.00 2007-09-19 17:51:47.900 262 18252.01 19.61 52729.76 88888.00 2007-09-19 17:51:48.400 262 18252.10 19.55 52729.69 88888.00 2007-09-19 17:51:48.900 262 18252.31 19.68 52729.82 88888.00 2007-09-19 17:51:49.400 262 18252.41 19.65 52729.85 88888.00 2007-09-19 17:51:49.900 262 18252.44 19.60 52729.86 88888.00 2007-09-19 17:51:50.400 262 18252.30 19.67 52729.90 88888.00 2007-09-19 17:51:50.900 262 18252.12 19.60 52729.86 88888.00 2007-09-19 17:51:51.400 262 18252.35 19.65 52729.87 88888.00 2007-09-19 17:51:51.900 262 18252.52 19.74 52729.91 88888.00 2007-09-19 17:51:52.400 262 18252.60 19.73 52729.90 88888.00 2007-09-19 17:51:52.900 262 18252.53 19.72 52729.89 88888.00 2007-09-19 17:51:53.400 262 18252.43 19.74 52729.79 88888.00 2007-09-19 17:51:53.900 262 18252.46 19.78 52729.75 88888.00 2007-09-19 17:51:54.400 262 18252.51 19.79 52729.88 88888.00 2007-09-19 17:51:54.900 262 18252.53 19.75 52729.97 88888.00 2007-09-19 17:51:55.400 262 18252.64 19.73 52729.87 88888.00 2007-09-19 17:51:55.900 262 18252.63 19.77 52729.75 88888.00 2007-09-19 17:51:56.400 262 18252.55 19.76 52729.87 88888.00 2007-09-19 17:51:56.900 262 18252.61 19.72 52729.98 88888.00 2007-09-19 17:51:57.400 262 18252.64 19.81 52729.96 88888.00 2007-09-19 17:51:57.900 262 18252.57 19.78 52729.96 88888.00 2007-09-19 17:51:58.400 262 18252.57 19.75 52729.90 88888.00 2007-09-19 17:51:58.900 262 18252.65 19.78 52729.82 88888.00 2007-09-19 17:51:59.400 262 18252.68 19.79 52729.82 88888.00 2007-09-19 17:51:59.900 262 18252.54 19.78 52729.96 88888.00 2007-09-19 17:52:00.400 262 18252.42 19.68 52729.98 88888.00 2007-09-19 17:52:00.900 262 18252.57 19.65 52729.98 88888.00 2007-09-19 17:52:01.400 262 18252.60 19.65 52729.99 88888.00 2007-09-19 17:52:01.900 262 18252.47 19.60 52730.08 88888.00 2007-09-19 17:52:02.400 262 18252.56 19.72 52729.99 88888.00 2007-09-19 17:52:02.900 262 18252.49 19.84 52729.91 88888.00 2007-09-19 17:52:03.400 262 18252.53 19.77 52729.85 88888.00 2007-09-19 17:52:03.900 262 18252.50 19.72 52729.96 88888.00 2007-09-19 17:52:04.400 262 18252.38 19.61 52730.05 88888.00 2007-09-19 17:52:04.900 262 18252.53 19.62 52729.92 88888.00 2007-09-19 17:52:05.400 262 18252.46 19.68 52729.97 88888.00 2007-09-19 17:52:05.900 262 18252.65 19.67 52729.98 88888.00 2007-09-19 17:52:06.400 262 18252.58 19.69 52729.91 88888.00 2007-09-19 17:52:06.900 262 18252.42 19.67 52729.97 88888.00 2007-09-19 17:52:07.400 262 18252.34 19.61 52730.09 88888.00 2007-09-19 17:52:07.900 262 18252.32 19.58 52730.11 88888.00 2007-09-19 17:52:08.400 262 18252.36 19.63 52730.01 88888.00 2007-09-19 17:52:08.900 262 18252.55 19.59 52729.96 88888.00 2007-09-19 17:52:09.400 262 18252.54 19.61 52729.88 88888.00 2007-09-19 17:52:09.900 262 18252.45 19.66 52729.82 88888.00 2007-09-19 17:52:10.400 262 18252.41 19.59 52729.75 88888.00 2007-09-19 17:52:10.900 262 18252.56 19.62 52729.79 88888.00 2007-09-19 17:52:11.400 262 18252.68 19.62 52729.86 88888.00 2007-09-19 17:52:11.900 262 18252.69 19.63 52729.93 88888.00 2007-09-19 17:52:12.400 262 18252.77 19.61 52729.99 88888.00 2007-09-19 17:52:12.900 262 18252.80 19.66 52729.97 88888.00 2007-09-19 17:52:13.400 262 18252.83 19.68 52729.90 88888.00 2007-09-19 17:52:13.900 262 18252.67 19.61 52729.86 88888.00 2007-09-19 17:52:14.400 262 18252.60 19.53 52729.92 88888.00 2007-09-19 17:52:14.900 262 18252.74 19.56 52729.89 88888.00 2007-09-19 17:52:15.400 262 18252.53 19.68 52729.91 88888.00 2007-09-19 17:52:15.900 262 18252.12 19.63 52729.96 88888.00 2007-09-19 17:52:16.400 262 18252.24 19.58 52729.98 88888.00 2007-09-19 17:52:16.900 262 18252.22 19.65 52729.86 88888.00 2007-09-19 17:52:17.400 262 18252.53 19.69 52729.92 88888.00 2007-09-19 17:52:17.900 262 18252.54 19.61 52729.99 88888.00 2007-09-19 17:52:18.400 262 18252.41 19.61 52729.97 88888.00 2007-09-19 17:52:18.900 262 18252.44 19.70 52730.04 88888.00 2007-09-19 17:52:19.400 262 18252.41 19.62 52730.02 88888.00 2007-09-19 17:52:19.900 262 18252.60 19.55 52730.00 88888.00 2007-09-19 17:52:20.400 262 18252.58 19.57 52729.92 88888.00 2007-09-19 17:52:20.900 262 18252.47 19.61 52729.91 88888.00 2007-09-19 17:52:21.400 262 18252.42 19.63 52729.85 88888.00 2007-09-19 17:52:21.900 262 18252.42 19.64 52729.93 88888.00 2007-09-19 17:52:22.400 262 18252.35 19.69 52730.04 88888.00 2007-09-19 17:52:22.900 262 18252.52 19.72 52730.10 88888.00 2007-09-19 17:52:23.400 262 18252.61 19.67 52730.08 88888.00 2007-09-19 17:52:23.900 262 18252.54 19.59 52730.11 88888.00 2007-09-19 17:52:24.400 262 18252.52 19.59 52730.11 88888.00 2007-09-19 17:52:24.900 262 18252.54 19.51 52730.09 88888.00 2007-09-19 17:52:25.400 262 18252.62 19.41 52730.02 88888.00 2007-09-19 17:52:25.900 262 18252.67 19.44 52729.96 88888.00 2007-09-19 17:52:26.400 262 18252.71 19.47 52729.98 88888.00 2007-09-19 17:52:26.900 262 18252.67 19.51 52729.89 88888.00 2007-09-19 17:52:27.400 262 18252.62 19.53 52729.86 88888.00 2007-09-19 17:52:27.900 262 18252.66 19.48 52730.04 88888.00 2007-09-19 17:52:28.400 262 18252.53 19.47 52729.96 88888.00 2007-09-19 17:52:28.900 262 18252.32 19.41 52729.91 88888.00 2007-09-19 17:52:29.400 262 18252.28 19.41 52729.88 88888.00 2007-09-19 17:52:29.900 262 18252.36 19.44 52729.87 88888.00 2007-09-19 17:52:30.400 262 18252.50 19.42 52729.96 88888.00 2007-09-19 17:52:30.900 262 18252.54 19.43 52729.99 88888.00 2007-09-19 17:52:31.400 262 18252.60 19.45 52729.94 88888.00 2007-09-19 17:52:31.900 262 18252.66 19.45 52730.07 88888.00 2007-09-19 17:52:32.400 262 18252.47 19.46 52730.15 88888.00 2007-09-19 17:52:32.900 262 18252.35 19.44 52730.15 88888.00 2007-09-19 17:52:33.400 262 18252.56 19.40 52730.13 88888.00 2007-09-19 17:52:33.900 262 18252.63 19.46 52730.21 88888.00 2007-09-19 17:52:34.400 262 18252.42 19.57 52730.15 88888.00 2007-09-19 17:52:34.900 262 18252.30 19.59 52730.13 88888.00 2007-09-19 17:52:35.400 262 18252.28 19.54 52730.26 88888.00 2007-09-19 17:52:35.900 262 18252.28 19.51 52730.28 88888.00 2007-09-19 17:52:36.400 262 18252.34 19.54 52730.19 88888.00 2007-09-19 17:52:36.900 262 18252.40 19.58 52730.13 88888.00 2007-09-19 17:52:37.400 262 18252.28 19.62 52730.19 88888.00 2007-09-19 17:52:37.900 262 18252.35 19.56 52730.16 88888.00 2007-09-19 17:52:38.400 262 18252.32 19.43 52730.25 88888.00 2007-09-19 17:52:38.900 262 18252.52 19.31 52730.38 88888.00 2007-09-19 17:52:39.400 262 18252.47 19.39 52730.35 88888.00 2007-09-19 17:52:39.900 262 18252.41 19.41 52730.40 88888.00 2007-09-19 17:52:40.400 262 18252.43 19.45 52730.37 88888.00 2007-09-19 17:52:40.900 262 18252.43 19.45 52730.31 88888.00 2007-09-19 17:52:41.400 262 18252.32 19.43 52730.27 88888.00 2007-09-19 17:52:41.900 262 18252.02 19.44 52730.16 88888.00 2007-09-19 17:52:42.400 262 18252.00 19.49 52730.11 88888.00 2007-09-19 17:52:42.900 262 18252.22 19.56 52730.20 88888.00 2007-09-19 17:52:43.400 262 18252.28 19.56 52730.22 88888.00 2007-09-19 17:52:43.900 262 18252.34 19.51 52730.27 88888.00 2007-09-19 17:52:44.400 262 18252.32 19.47 52730.24 88888.00 2007-09-19 17:52:44.900 262 18252.25 19.49 52730.31 88888.00 2007-09-19 17:52:45.400 262 18252.31 19.46 52730.22 88888.00 2007-09-19 17:52:45.900 262 18252.35 19.38 52730.25 88888.00 2007-09-19 17:52:46.400 262 18252.39 19.42 52730.24 88888.00 2007-09-19 17:52:46.900 262 18252.30 19.44 52730.26 88888.00 2007-09-19 17:52:47.400 262 18251.98 19.46 52730.11 88888.00 2007-09-19 17:52:47.900 262 18251.98 19.37 52730.17 88888.00 2007-09-19 17:52:48.400 262 18252.20 19.28 52730.19 88888.00 2007-09-19 17:52:48.900 262 18252.23 19.28 52730.17 88888.00 2007-09-19 17:52:49.400 262 18252.31 19.32 52730.28 88888.00 2007-09-19 17:52:49.900 262 18252.12 19.46 52730.36 88888.00 2007-09-19 17:52:50.400 262 18252.13 19.53 52730.35 88888.00 2007-09-19 17:52:50.900 262 18252.06 19.47 52730.28 88888.00 2007-09-19 17:52:51.400 262 18252.22 19.43 52730.17 88888.00 2007-09-19 17:52:51.900 262 18252.35 19.45 52730.28 88888.00 2007-09-19 17:52:52.400 262 18252.34 19.39 52730.32 88888.00 2007-09-19 17:52:52.900 262 18252.24 19.45 52730.30 88888.00 2007-09-19 17:52:53.400 262 18252.29 19.41 52730.33 88888.00 2007-09-19 17:52:53.900 262 18252.43 19.35 52730.48 88888.00 2007-09-19 17:52:54.400 262 18252.36 19.32 52730.43 88888.00 2007-09-19 17:52:54.900 262 18252.08 19.28 52730.27 88888.00 2007-09-19 17:52:55.400 262 18251.92 19.33 52730.22 88888.00 2007-09-19 17:52:55.900 262 18252.24 19.33 52730.20 88888.00 2007-09-19 17:52:56.400 262 18252.34 19.38 52730.27 88888.00 2007-09-19 17:52:56.900 262 18252.32 19.34 52730.24 88888.00 2007-09-19 17:52:57.400 262 18252.15 19.28 52730.39 88888.00 2007-09-19 17:52:57.900 262 18252.10 19.32 52730.42 88888.00 2007-09-19 17:52:58.400 262 18252.17 19.32 52730.30 88888.00 2007-09-19 17:52:58.900 262 18252.19 19.36 52730.30 88888.00 2007-09-19 17:52:59.400 262 18252.09 19.30 52730.31 88888.00 2007-09-19 17:52:59.900 262 18251.79 19.40 52730.20 88888.00 2007-09-19 17:53:00.400 262 18251.93 19.48 52730.27 88888.00 2007-09-19 17:53:00.900 262 18251.89 19.51 52730.27 88888.00 2007-09-19 17:53:01.400 262 18251.71 19.46 52730.20 88888.00 2007-09-19 17:53:01.900 262 18251.90 19.43 52730.19 88888.00 2007-09-19 17:53:02.400 262 18252.12 19.36 52730.25 88888.00 2007-09-19 17:53:02.900 262 18251.99 19.23 52730.17 88888.00 2007-09-19 17:53:03.400 262 18252.00 19.25 52730.26 88888.00 2007-09-19 17:53:03.900 262 18252.10 19.35 52730.33 88888.00 2007-09-19 17:53:04.400 262 18251.74 19.35 52730.10 88888.00 2007-09-19 17:53:04.900 262 18251.62 19.34 52730.04 88888.00 2007-09-19 17:53:05.400 262 18251.75 19.32 52729.99 88888.00 2007-09-19 17:53:05.900 262 18251.74 19.31 52730.20 88888.00 2007-09-19 17:53:06.400 262 18251.70 19.37 52730.22 88888.00 2007-09-19 17:53:06.900 262 18251.76 19.33 52730.23 88888.00 2007-09-19 17:53:07.400 262 18251.77 19.34 52730.20 88888.00 2007-09-19 17:53:07.900 262 18251.98 19.34 52730.14 88888.00 2007-09-19 17:53:08.400 262 18252.00 19.31 52730.05 88888.00 2007-09-19 17:53:08.900 262 18252.06 19.31 52730.10 88888.00 2007-09-19 17:53:09.400 262 18252.06 19.31 52730.08 88888.00 2007-09-19 17:53:09.900 262 18252.02 19.35 52730.05 88888.00 2007-09-19 17:53:10.400 262 18252.02 19.34 52730.08 88888.00 2007-09-19 17:53:10.900 262 18252.06 19.29 52730.02 88888.00 2007-09-19 17:53:11.400 262 18252.10 19.26 52729.98 88888.00 2007-09-19 17:53:11.900 262 18252.04 19.28 52729.96 88888.00 2007-09-19 17:53:12.400 262 18251.93 19.27 52729.91 88888.00 2007-09-19 17:53:12.900 262 18251.87 19.37 52729.97 88888.00 2007-09-19 17:53:13.400 262 18252.14 19.27 52729.89 88888.00 2007-09-19 17:53:13.900 262 18252.21 19.23 52729.80 88888.00 2007-09-19 17:53:14.400 262 18252.32 19.21 52730.00 88888.00 2007-09-19 17:53:14.900 262 18252.20 19.14 52730.12 88888.00 2007-09-19 17:53:15.400 262 18252.12 19.13 52730.14 88888.00 2007-09-19 17:53:15.900 262 18252.19 19.16 52730.10 88888.00 2007-09-19 17:53:16.400 262 18252.30 19.15 52729.97 88888.00 2007-09-19 17:53:16.900 262 18252.18 19.13 52729.94 88888.00 2007-09-19 17:53:17.400 262 18252.22 19.07 52730.00 88888.00 2007-09-19 17:53:17.900 262 18252.04 19.04 52729.97 88888.00 2007-09-19 17:53:18.400 262 18251.99 19.21 52729.85 88888.00 2007-09-19 17:53:18.900 262 18252.06 19.16 52729.80 88888.00 2007-09-19 17:53:19.400 262 18252.11 19.09 52729.92 88888.00 2007-09-19 17:53:19.900 262 18251.96 19.10 52729.93 88888.00 2007-09-19 17:53:20.400 262 18252.08 19.05 52730.03 88888.00 2007-09-19 17:53:20.900 262 18252.06 19.05 52730.03 88888.00 2007-09-19 17:53:21.400 262 18252.00 19.15 52729.92 88888.00 2007-09-19 17:53:21.900 262 18251.85 19.15 52729.99 88888.00 2007-09-19 17:53:22.400 262 18251.82 19.16 52729.87 88888.00 2007-09-19 17:53:22.900 262 18252.00 19.16 52729.90 88888.00 2007-09-19 17:53:23.400 262 18252.00 19.15 52729.92 88888.00 2007-09-19 17:53:23.900 262 18251.80 19.16 52729.89 88888.00 2007-09-19 17:53:24.400 262 18251.90 19.10 52729.84 88888.00 2007-09-19 17:53:24.900 262 18252.00 19.11 52729.82 88888.00 2007-09-19 17:53:25.400 262 18251.93 19.00 52729.97 88888.00 2007-09-19 17:53:25.900 262 18252.09 18.93 52730.03 88888.00 2007-09-19 17:53:26.400 262 18252.11 19.02 52730.02 88888.00 2007-09-19 17:53:26.900 262 18252.08 18.95 52730.10 88888.00 2007-09-19 17:53:27.400 262 18252.12 18.92 52730.12 88888.00 2007-09-19 17:53:27.900 262 18252.15 18.96 52730.20 88888.00 2007-09-19 17:53:28.400 262 18252.12 18.99 52730.07 88888.00 2007-09-19 17:53:28.900 262 18252.02 18.95 52729.97 88888.00 2007-09-19 17:53:29.400 262 18251.93 18.91 52730.05 88888.00 2007-09-19 17:53:29.900 262 18251.93 18.87 52730.03 88888.00 2007-09-19 17:53:30.400 262 18252.10 18.87 52729.92 88888.00 2007-09-19 17:53:30.900 262 18251.89 18.86 52729.97 88888.00 2007-09-19 17:53:31.400 262 18252.02 18.99 52730.09 88888.00 2007-09-19 17:53:31.900 262 18252.13 19.04 52730.05 88888.00 2007-09-19 17:53:32.400 262 18252.06 19.03 52730.03 88888.00 2007-09-19 17:53:32.900 262 18251.98 19.07 52730.09 88888.00 2007-09-19 17:53:33.400 262 18251.95 19.08 52730.10 88888.00 2007-09-19 17:53:33.900 262 18252.00 19.03 52730.16 88888.00 2007-09-19 17:53:34.400 262 18252.03 19.01 52730.15 88888.00 2007-09-19 17:53:34.900 262 18252.06 19.00 52730.01 88888.00 2007-09-19 17:53:35.400 262 18251.90 19.03 52729.94 88888.00 2007-09-19 17:53:35.900 262 18251.87 19.09 52730.03 88888.00 2007-09-19 17:53:36.400 262 18251.82 19.09 52730.09 88888.00 2007-09-19 17:53:36.900 262 18251.66 19.00 52730.10 88888.00 2007-09-19 17:53:37.400 262 18251.44 18.98 52730.12 88888.00 2007-09-19 17:53:37.900 262 18251.68 19.02 52730.20 88888.00 2007-09-19 17:53:38.400 262 18251.76 18.96 52730.27 88888.00 2007-09-19 17:53:38.900 262 18251.95 18.98 52730.26 88888.00 2007-09-19 17:53:39.400 262 18252.01 18.97 52730.34 88888.00 2007-09-19 17:53:39.900 262 18251.88 18.94 52730.32 88888.00 2007-09-19 17:53:40.400 262 18251.87 19.02 52730.30 88888.00 2007-09-19 17:53:40.900 262 18251.91 19.11 52730.26 88888.00 2007-09-19 17:53:41.400 262 18251.82 19.13 52730.22 88888.00 2007-09-19 17:53:41.900 262 18251.95 19.11 52730.19 88888.00 2007-09-19 17:53:42.400 262 18252.03 19.16 52730.19 88888.00 2007-09-19 17:53:42.900 262 18251.93 19.20 52730.30 88888.00 2007-09-19 17:53:43.400 262 18251.87 19.18 52730.23 88888.00 2007-09-19 17:53:43.900 262 18251.92 19.18 52730.26 88888.00 2007-09-19 17:53:44.400 262 18251.99 19.04 52730.36 88888.00 2007-09-19 17:53:44.900 262 18251.95 18.95 52730.37 88888.00 2007-09-19 17:53:45.400 262 18251.98 18.90 52730.31 88888.00 2007-09-19 17:53:45.900 262 18251.89 19.01 52730.13 88888.00 2007-09-19 17:53:46.400 262 18252.01 19.02 52730.11 88888.00 2007-09-19 17:53:46.900 262 18251.89 18.99 52730.21 88888.00 2007-09-19 17:53:47.400 262 18251.81 18.97 52730.07 88888.00 2007-09-19 17:53:47.900 262 18251.86 18.94 52729.90 88888.00 2007-09-19 17:53:48.400 262 18251.96 19.03 52729.86 88888.00 2007-09-19 17:53:48.900 262 18251.87 19.00 52730.09 88888.00 2007-09-19 17:53:49.400 262 18251.84 18.97 52730.20 88888.00 2007-09-19 17:53:49.900 262 18251.98 19.01 52730.13 88888.00 2007-09-19 17:53:50.400 262 18251.88 18.99 52730.05 88888.00 2007-09-19 17:53:50.900 262 18251.90 19.04 52729.93 88888.00 2007-09-19 17:53:51.400 262 18251.80 19.03 52729.90 88888.00 2007-09-19 17:53:51.900 262 18251.74 18.96 52730.03 88888.00 2007-09-19 17:53:52.400 262 18251.57 18.96 52730.09 88888.00 2007-09-19 17:53:52.900 262 18251.57 18.99 52729.89 88888.00 2007-09-19 17:53:53.400 262 18251.81 18.91 52729.98 88888.00 2007-09-19 17:53:53.900 262 18252.01 18.93 52730.15 88888.00 2007-09-19 17:53:54.400 262 18251.93 18.96 52730.17 88888.00 2007-09-19 17:53:54.900 262 18251.65 18.96 52730.13 88888.00 2007-09-19 17:53:55.400 262 18251.85 19.00 52730.03 88888.00 2007-09-19 17:53:55.900 262 18251.87 19.04 52729.98 88888.00 2007-09-19 17:53:56.400 262 18251.74 19.00 52730.05 88888.00 2007-09-19 17:53:56.900 262 18251.71 18.99 52730.10 88888.00 2007-09-19 17:53:57.400 262 18251.87 19.00 52729.98 88888.00 2007-09-19 17:53:57.900 262 18251.95 18.98 52730.03 88888.00 2007-09-19 17:53:58.400 262 18251.91 19.01 52730.07 88888.00 2007-09-19 17:53:58.900 262 18251.69 19.03 52730.08 88888.00 2007-09-19 17:53:59.400 262 18251.85 18.99 52730.27 88888.00 2007-09-19 17:53:59.900 262 18251.77 19.01 52730.25 88888.00 2007-09-19 17:54:00.400 262 18251.68 19.04 52730.16 88888.00 2007-09-19 17:54:00.900 262 18251.59 19.06 52730.21 88888.00 2007-09-19 17:54:01.400 262 18251.52 19.02 52730.11 88888.00 2007-09-19 17:54:01.900 262 18251.48 19.04 52730.16 88888.00 2007-09-19 17:54:02.400 262 18251.55 19.01 52730.14 88888.00 2007-09-19 17:54:02.900 262 18251.76 18.96 52730.01 88888.00 2007-09-19 17:54:03.400 262 18251.80 18.89 52730.03 88888.00 2007-09-19 17:54:03.900 262 18251.91 18.89 52730.10 88888.00 2007-09-19 17:54:04.400 262 18251.84 18.95 52730.21 88888.00 2007-09-19 17:54:04.900 262 18251.58 19.07 52730.17 88888.00 2007-09-19 17:54:05.400 262 18251.46 18.97 52730.14 88888.00 2007-09-19 17:54:05.900 262 18251.30 18.93 52730.22 88888.00 2007-09-19 17:54:06.400 262 18250.94 18.87 52730.16 88888.00 2007-09-19 17:54:06.900 262 18250.84 18.88 52730.17 88888.00 2007-09-19 17:54:07.400 262 18251.23 18.84 52730.24 88888.00 2007-09-19 17:54:07.900 262 18251.38 18.77 52730.30 88888.00 2007-09-19 17:54:08.400 262 18251.45 18.80 52730.36 88888.00 2007-09-19 17:54:08.900 262 18251.59 18.86 52730.34 88888.00 2007-09-19 17:54:09.400 262 18251.44 18.88 52730.39 88888.00 2007-09-19 17:54:09.900 262 18251.53 18.74 52730.34 88888.00 2007-09-19 17:54:10.400 262 18251.64 18.79 52730.34 88888.00 2007-09-19 17:54:10.900 262 18251.53 18.79 52730.24 88888.00 2007-09-19 17:54:11.400 262 18251.57 18.78 52730.20 88888.00 2007-09-19 17:54:11.900 262 18251.66 18.82 52730.13 88888.00 2007-09-19 17:54:12.400 262 18251.63 18.77 52730.20 88888.00 2007-09-19 17:54:12.900 262 18251.57 18.84 52730.28 88888.00 2007-09-19 17:54:13.400 262 18251.56 18.93 52730.30 88888.00 2007-09-19 17:54:13.900 262 18251.55 18.91 52730.23 88888.00 2007-09-19 17:54:14.400 262 18251.43 18.87 52730.27 88888.00 2007-09-19 17:54:14.900 262 18251.55 18.93 52730.26 88888.00 2007-09-19 17:54:15.400 262 18251.59 18.87 52730.32 88888.00 2007-09-19 17:54:15.900 262 18251.60 18.86 52730.28 88888.00 2007-09-19 17:54:16.400 262 18251.66 18.89 52730.23 88888.00 2007-09-19 17:54:16.900 262 18251.56 18.87 52730.16 88888.00 2007-09-19 17:54:17.400 262 18251.53 18.96 52730.11 88888.00 2007-09-19 17:54:17.900 262 18251.48 18.87 52730.19 88888.00 2007-09-19 17:54:18.400 262 18251.50 18.85 52730.35 88888.00 2007-09-19 17:54:18.900 262 18251.31 18.80 52730.31 88888.00 2007-09-19 17:54:19.400 262 18251.24 18.82 52730.25 88888.00 2007-09-19 17:54:19.900 262 18251.42 18.88 52730.32 88888.00 2007-09-19 17:54:20.400 262 18251.49 18.96 52730.35 88888.00 2007-09-19 17:54:20.900 262 18251.46 18.87 52730.33 88888.00 2007-09-19 17:54:21.400 262 18251.33 18.71 52730.21 88888.00 2007-09-19 17:54:21.900 262 18251.32 18.64 52730.21 88888.00 2007-09-19 17:54:22.400 262 18251.09 18.74 52730.26 88888.00 2007-09-19 17:54:22.900 262 18251.19 18.86 52730.28 88888.00 2007-09-19 17:54:23.400 262 18251.33 18.85 52730.32 88888.00 2007-09-19 17:54:23.900 262 18251.21 18.90 52730.30 88888.00 2007-09-19 17:54:24.400 262 18251.32 18.86 52730.25 88888.00 2007-09-19 17:54:24.900 262 18251.41 18.76 52730.19 88888.00 2007-09-19 17:54:25.400 262 18251.21 18.78 52730.28 88888.00 2007-09-19 17:54:25.900 262 18251.31 18.76 52730.34 88888.00 2007-09-19 17:54:26.400 262 18251.26 18.73 52730.42 88888.00 2007-09-19 17:54:26.900 262 18251.31 18.74 52730.33 88888.00 2007-09-19 17:54:27.400 262 18251.44 18.78 52730.25 88888.00 2007-09-19 17:54:27.900 262 18251.41 18.73 52730.20 88888.00 2007-09-19 17:54:28.400 262 18251.25 18.66 52730.26 88888.00 2007-09-19 17:54:28.900 262 18251.26 18.75 52730.31 88888.00 2007-09-19 17:54:29.400 262 18251.41 18.74 52730.33 88888.00 2007-09-19 17:54:29.900 262 18251.30 18.85 52730.32 88888.00 2007-09-19 17:54:30.400 262 18251.41 18.82 52730.32 88888.00 2007-09-19 17:54:30.900 262 18251.37 18.76 52730.31 88888.00 2007-09-19 17:54:31.400 262 18251.16 18.78 52730.25 88888.00 2007-09-19 17:54:31.900 262 18251.35 18.73 52730.30 88888.00 2007-09-19 17:54:32.400 262 18251.27 18.71 52730.28 88888.00 2007-09-19 17:54:32.900 262 18251.13 18.71 52730.25 88888.00 2007-09-19 17:54:33.400 262 18251.15 18.72 52730.26 88888.00 2007-09-19 17:54:33.900 262 18251.10 18.85 52730.15 88888.00 2007-09-19 17:54:34.400 262 18251.20 18.86 52730.11 88888.00 2007-09-19 17:54:34.900 262 18251.36 18.80 52730.16 88888.00 2007-09-19 17:54:35.400 262 18251.26 18.68 52730.16 88888.00 2007-09-19 17:54:35.900 262 18251.08 18.66 52730.08 88888.00 2007-09-19 17:54:36.400 262 18251.04 18.80 52730.04 88888.00 2007-09-19 17:54:36.900 262 18251.23 18.88 52730.07 88888.00 2007-09-19 17:54:37.400 262 18251.09 18.81 52730.14 88888.00 2007-09-19 17:54:37.900 262 18251.24 18.73 52730.12 88888.00 2007-09-19 17:54:38.400 262 18251.21 18.71 52730.11 88888.00 2007-09-19 17:54:38.900 262 18251.12 18.74 52730.10 88888.00 2007-09-19 17:54:39.400 262 18251.16 18.77 52730.05 88888.00 2007-09-19 17:54:39.900 262 18250.99 18.81 52730.01 88888.00 2007-09-19 17:54:40.400 262 18250.92 18.81 52730.08 88888.00 2007-09-19 17:54:40.900 262 18251.16 18.75 52730.12 88888.00 2007-09-19 17:54:41.400 262 18251.25 18.74 52730.13 88888.00 2007-09-19 17:54:41.900 262 18251.13 18.73 52730.17 88888.00 2007-09-19 17:54:42.400 262 18251.12 18.76 52730.13 88888.00 2007-09-19 17:54:42.900 262 18250.95 18.80 52730.13 88888.00 2007-09-19 17:54:43.400 262 18250.99 18.91 52730.08 88888.00 2007-09-19 17:54:43.900 262 18251.20 18.90 52730.07 88888.00 2007-09-19 17:54:44.400 262 18251.15 18.90 52730.09 88888.00 2007-09-19 17:54:44.900 262 18251.15 18.93 52730.13 88888.00 2007-09-19 17:54:45.400 262 18251.13 18.93 52730.11 88888.00 2007-09-19 17:54:45.900 262 18251.03 18.88 52730.17 88888.00 2007-09-19 17:54:46.400 262 18250.82 18.78 52730.19 88888.00 2007-09-19 17:54:46.900 262 18250.72 18.74 52730.19 88888.00 2007-09-19 17:54:47.400 262 18251.03 18.72 52730.22 88888.00 2007-09-19 17:54:47.900 262 18251.26 18.74 52730.17 88888.00 2007-09-19 17:54:48.400 262 18251.26 18.69 52730.19 88888.00 2007-09-19 17:54:48.900 262 18251.19 18.61 52730.13 88888.00 2007-09-19 17:54:49.400 262 18251.15 18.64 52730.09 88888.00 2007-09-19 17:54:49.900 262 18251.02 18.64 52730.08 88888.00 2007-09-19 17:54:50.400 262 18251.06 18.68 52730.12 88888.00 2007-09-19 17:54:50.900 262 18251.05 18.72 52730.19 88888.00 2007-09-19 17:54:51.400 262 18250.89 18.75 52730.11 88888.00 2007-09-19 17:54:51.900 262 18250.97 18.68 52730.19 88888.00 2007-09-19 17:54:52.400 262 18251.06 18.74 52730.23 88888.00 2007-09-19 17:54:52.900 262 18251.02 18.85 52730.16 88888.00 2007-09-19 17:54:53.400 262 18251.00 18.78 52730.16 88888.00 2007-09-19 17:54:53.900 262 18250.94 18.68 52730.23 88888.00 2007-09-19 17:54:54.400 262 18250.98 18.62 52730.08 88888.00 2007-09-19 17:54:54.900 262 18250.99 18.66 52729.93 88888.00 2007-09-19 17:54:55.400 262 18250.72 18.70 52730.10 88888.00 2007-09-19 17:54:55.900 262 18250.82 18.71 52730.24 88888.00 2007-09-19 17:54:56.400 262 18250.92 18.68 52730.19 88888.00 2007-09-19 17:54:56.900 262 18250.97 18.67 52730.17 88888.00 2007-09-19 17:54:57.400 262 18251.08 18.60 52730.26 88888.00 2007-09-19 17:54:57.900 262 18251.06 18.57 52730.19 88888.00 2007-09-19 17:54:58.400 262 18250.91 18.62 52730.22 88888.00 2007-09-19 17:54:58.900 262 18250.80 18.63 52730.32 88888.00 2007-09-19 17:54:59.400 262 18250.92 18.67 52730.30 88888.00 2007-09-19 17:54:59.900 262 18250.79 18.70 52730.40 88888.00 2007-09-19 17:55:00.400 262 18250.71 18.70 52730.31 88888.00 2007-09-19 17:55:00.900 262 18250.99 18.67 52730.32 88888.00 2007-09-19 17:55:01.400 262 18250.92 18.69 52730.31 88888.00 2007-09-19 17:55:01.900 262 18250.79 18.71 52730.23 88888.00 2007-09-19 17:55:02.400 262 18250.88 18.74 52730.28 88888.00 2007-09-19 17:55:02.900 262 18250.79 18.69 52730.16 88888.00 2007-09-19 17:55:03.400 262 18250.76 18.63 52730.10 88888.00 2007-09-19 17:55:03.900 262 18250.77 18.60 52730.04 88888.00 2007-09-19 17:55:04.400 262 18250.80 18.63 52730.09 88888.00 2007-09-19 17:55:04.900 262 18250.70 18.69 52730.25 88888.00 2007-09-19 17:55:05.400 262 18250.97 18.69 52730.27 88888.00 2007-09-19 17:55:05.900 262 18250.89 18.67 52730.14 88888.00 2007-09-19 17:55:06.400 262 18250.84 18.68 52730.19 88888.00 2007-09-19 17:55:06.900 262 18250.72 18.67 52730.21 88888.00 2007-09-19 17:55:07.400 262 18250.62 18.73 52730.03 88888.00 2007-09-19 17:55:07.900 262 18250.47 18.78 52729.89 88888.00 2007-09-19 17:55:08.400 262 18250.37 18.66 52729.88 88888.00 2007-09-19 17:55:08.900 262 18250.43 18.47 52730.00 88888.00 2007-09-19 17:55:09.400 262 18250.65 18.53 52729.97 88888.00 2007-09-19 17:55:09.900 262 18250.80 18.60 52730.08 88888.00 2007-09-19 17:55:10.400 262 18250.83 18.67 52730.11 88888.00 2007-09-19 17:55:10.900 262 18250.80 18.68 52730.16 88888.00 2007-09-19 17:55:11.400 262 18250.67 18.68 52730.22 88888.00 2007-09-19 17:55:11.900 262 18250.83 18.72 52730.32 88888.00 2007-09-19 17:55:12.400 262 18250.84 18.68 52730.23 88888.00 2007-09-19 17:55:12.900 262 18250.71 18.76 52730.21 88888.00 2007-09-19 17:55:13.400 262 18250.46 18.76 52730.15 88888.00 2007-09-19 17:55:13.900 262 18250.55 18.77 52730.10 88888.00 2007-09-19 17:55:14.400 262 18250.56 18.75 52730.09 88888.00 2007-09-19 17:55:14.900 262 18250.54 18.69 52730.03 88888.00 2007-09-19 17:55:15.400 262 18250.67 18.73 52730.11 88888.00 2007-09-19 17:55:15.900 262 18250.70 18.77 52730.12 88888.00 2007-09-19 17:55:16.400 262 18250.67 18.80 52730.08 88888.00 2007-09-19 17:55:16.900 262 18250.59 18.80 52730.10 88888.00 2007-09-19 17:55:17.400 262 18250.57 18.80 52730.04 88888.00 2007-09-19 17:55:17.900 262 18250.58 18.81 52730.08 88888.00 2007-09-19 17:55:18.400 262 18250.55 18.76 52730.12 88888.00 2007-09-19 17:55:18.900 262 18250.55 18.75 52730.10 88888.00 2007-09-19 17:55:19.400 262 18250.46 18.79 52730.07 88888.00 2007-09-19 17:55:19.900 262 18250.63 18.68 52730.22 88888.00 2007-09-19 17:55:20.400 262 18250.71 18.68 52730.26 88888.00 2007-09-19 17:55:20.900 262 18250.71 18.74 52730.36 88888.00 2007-09-19 17:55:21.400 262 18250.70 18.77 52730.43 88888.00 2007-09-19 17:55:21.900 262 18250.68 18.78 52730.24 88888.00 2007-09-19 17:55:22.400 262 18250.70 18.81 52730.28 88888.00 2007-09-19 17:55:22.900 262 18250.84 18.69 52730.33 88888.00 2007-09-19 17:55:23.400 262 18250.83 18.66 52730.28 88888.00 2007-09-19 17:55:23.900 262 18250.81 18.64 52730.23 88888.00 2007-09-19 17:55:24.400 262 18250.69 18.68 52730.33 88888.00 2007-09-19 17:55:24.900 262 18250.65 18.62 52730.39 88888.00 2007-09-19 17:55:25.400 262 18250.69 18.68 52730.28 88888.00 2007-09-19 17:55:25.900 262 18250.55 18.66 52730.34 88888.00 2007-09-19 17:55:26.400 262 18250.54 18.69 52730.36 88888.00 2007-09-19 17:55:26.900 262 18250.49 18.82 52730.33 88888.00 2007-09-19 17:55:27.400 262 18250.54 18.81 52730.23 88888.00 2007-09-19 17:55:27.900 262 18250.61 18.72 52730.16 88888.00 2007-09-19 17:55:28.400 262 18250.69 18.74 52730.11 88888.00 2007-09-19 17:55:28.900 262 18250.62 18.76 52730.14 88888.00 2007-09-19 17:55:29.400 262 18250.51 18.75 52730.32 88888.00 2007-09-19 17:55:29.900 262 18250.51 18.76 52730.33 88888.00 2007-09-19 17:55:30.400 262 18250.59 18.81 52730.31 88888.00 2007-09-19 17:55:30.900 262 18250.63 18.78 52730.27 88888.00 2007-09-19 17:55:31.400 262 18250.62 18.84 52730.49 88888.00 2007-09-19 17:55:31.900 262 18250.57 18.85 52730.52 88888.00 2007-09-19 17:55:32.400 262 18250.57 18.82 52730.33 88888.00 2007-09-19 17:55:32.900 262 18250.61 18.76 52730.22 88888.00 2007-09-19 17:55:33.400 262 18250.54 18.71 52730.17 88888.00 2007-09-19 17:55:33.900 262 18250.43 18.73 52730.22 88888.00 2007-09-19 17:55:34.400 262 18250.36 18.76 52730.35 88888.00 2007-09-19 17:55:34.900 262 18250.48 18.79 52730.31 88888.00 2007-09-19 17:55:35.400 262 18250.50 18.88 52730.20 88888.00 2007-09-19 17:55:35.900 262 18250.46 18.85 52730.07 88888.00 2007-09-19 17:55:36.400 262 18250.46 18.80 52730.19 88888.00 2007-09-19 17:55:36.900 262 18250.30 18.85 52730.33 88888.00 2007-09-19 17:55:37.400 262 18250.17 18.88 52730.35 88888.00 2007-09-19 17:55:37.900 262 18250.35 18.85 52730.40 88888.00 2007-09-19 17:55:38.400 262 18250.40 18.81 52730.38 88888.00 2007-09-19 17:55:38.900 262 18250.34 18.79 52730.35 88888.00 2007-09-19 17:55:39.400 262 18250.33 18.82 52730.20 88888.00 2007-09-19 17:55:39.900 262 18250.26 18.84 52730.24 88888.00 2007-09-19 17:55:40.400 262 18250.34 18.78 52730.36 88888.00 2007-09-19 17:55:40.900 262 18250.15 18.74 52730.39 88888.00 2007-09-19 17:55:41.400 262 18250.21 18.71 52730.36 88888.00 2007-09-19 17:55:41.900 262 18250.27 18.73 52730.42 88888.00 2007-09-19 17:55:42.400 262 18250.46 18.80 52730.33 88888.00 2007-09-19 17:55:42.900 262 18250.49 18.69 52730.33 88888.00 2007-09-19 17:55:43.400 262 18250.39 18.64 52730.33 88888.00 2007-09-19 17:55:43.900 262 18250.40 18.66 52730.39 88888.00 2007-09-19 17:55:44.400 262 18250.30 18.78 52730.52 88888.00 2007-09-19 17:55:44.900 262 18250.32 18.76 52730.47 88888.00 2007-09-19 17:55:45.400 262 18250.26 18.74 52730.40 88888.00 2007-09-19 17:55:45.900 262 18250.26 18.72 52730.34 88888.00 2007-09-19 17:55:46.400 262 18250.29 18.76 52730.35 88888.00 2007-09-19 17:55:46.900 262 18250.38 18.72 52730.28 88888.00 2007-09-19 17:55:47.400 262 18250.28 18.72 52730.27 88888.00 2007-09-19 17:55:47.900 262 18250.22 18.75 52730.32 88888.00 2007-09-19 17:55:48.400 262 18250.11 18.79 52730.38 88888.00 2007-09-19 17:55:48.900 262 18250.24 18.85 52730.55 88888.00 2007-09-19 17:55:49.400 262 18250.36 18.87 52730.57 88888.00 2007-09-19 17:55:49.900 262 18250.36 18.80 52730.60 88888.00 2007-09-19 17:55:50.400 262 18250.32 18.79 52730.54 88888.00 2007-09-19 17:55:50.900 262 18250.19 18.85 52730.50 88888.00 2007-09-19 17:55:51.400 262 18250.32 18.81 52730.52 88888.00 2007-09-19 17:55:51.900 262 18250.24 18.75 52730.50 88888.00 2007-09-19 17:55:52.400 262 18250.38 18.72 52730.58 88888.00 2007-09-19 17:55:52.900 262 18250.23 18.68 52730.52 88888.00 2007-09-19 17:55:53.400 262 18250.18 18.68 52730.44 88888.00 2007-09-19 17:55:53.900 262 18250.22 18.75 52730.28 88888.00 2007-09-19 17:55:54.400 262 18250.32 18.73 52730.19 88888.00 2007-09-19 17:55:54.900 262 18250.36 18.71 52730.17 88888.00 2007-09-19 17:55:55.400 262 18250.36 18.73 52730.20 88888.00 2007-09-19 17:55:55.900 262 18250.37 18.77 52730.20 88888.00 2007-09-19 17:55:56.400 262 18250.29 18.79 52730.26 88888.00 2007-09-19 17:55:56.900 262 18250.19 18.74 52730.23 88888.00 2007-09-19 17:55:57.400 262 18250.11 18.81 52730.10 88888.00 2007-09-19 17:55:57.900 262 18249.95 18.78 52730.15 88888.00 2007-09-19 17:55:58.400 262 18250.14 18.79 52730.28 88888.00 2007-09-19 17:55:58.900 262 18250.36 18.81 52730.38 88888.00 2007-09-19 17:55:59.400 262 18250.18 18.81 52730.32 88888.00 2007-09-19 17:55:59.900 262 18250.14 18.92 52730.26 88888.00 2007-09-19 17:56:00.400 262 18250.11 18.92 52730.21 88888.00 2007-09-19 17:56:00.900 262 18250.10 18.88 52730.30 88888.00 2007-09-19 17:56:01.400 262 18250.26 18.91 52730.30 88888.00 2007-09-19 17:56:01.900 262 18250.01 18.90 52730.24 88888.00 2007-09-19 17:56:02.400 262 18249.75 18.88 52730.19 88888.00 2007-09-19 17:56:02.900 262 18249.93 18.84 52730.13 88888.00 2007-09-19 17:56:03.400 262 18250.05 18.77 52730.17 88888.00 2007-09-19 17:56:03.900 262 18250.08 18.78 52730.37 88888.00 2007-09-19 17:56:04.400 262 18250.11 18.89 52730.32 88888.00 2007-09-19 17:56:04.900 262 18250.10 18.99 52730.19 88888.00 2007-09-19 17:56:05.400 262 18250.21 18.95 52730.21 88888.00 2007-09-19 17:56:05.900 262 18250.26 18.88 52730.33 88888.00 2007-09-19 17:56:06.400 262 18250.18 18.90 52730.31 88888.00 2007-09-19 17:56:06.900 262 18250.11 18.89 52730.24 88888.00 2007-09-19 17:56:07.400 262 18250.22 18.89 52730.22 88888.00 2007-09-19 17:56:07.900 262 18250.08 18.82 52730.27 88888.00 2007-09-19 17:56:08.400 262 18250.05 18.87 52730.38 88888.00 2007-09-19 17:56:08.900 262 18250.21 18.86 52730.37 88888.00 2007-09-19 17:56:09.400 262 18250.33 18.84 52730.36 88888.00 2007-09-19 17:56:09.900 262 18250.38 18.81 52730.28 88888.00 2007-09-19 17:56:10.400 262 18250.37 18.79 52730.27 88888.00 2007-09-19 17:56:10.900 262 18250.23 18.76 52730.19 88888.00 2007-09-19 17:56:11.400 262 18250.11 18.72 52730.03 88888.00 2007-09-19 17:56:11.900 262 18250.07 18.76 52730.00 88888.00 2007-09-19 17:56:12.400 262 18250.30 18.80 52729.92 88888.00 2007-09-19 17:56:12.900 262 18250.30 18.87 52729.97 88888.00 2007-09-19 17:56:13.400 262 18250.16 18.76 52730.05 88888.00 2007-09-19 17:56:13.900 262 18250.13 18.78 52730.09 88888.00 2007-09-19 17:56:14.400 262 18249.96 18.88 52730.13 88888.00 2007-09-19 17:56:14.900 262 18249.96 18.89 52730.15 88888.00 2007-09-19 17:56:15.400 262 18250.05 18.85 52730.12 88888.00 2007-09-19 17:56:15.900 262 18250.18 18.85 52730.12 88888.00 2007-09-19 17:56:16.400 262 18250.19 18.94 52730.15 88888.00 2007-09-19 17:56:16.900 262 18250.19 18.94 52730.17 88888.00 2007-09-19 17:56:17.400 262 18250.21 18.93 52730.22 88888.00 2007-09-19 17:56:17.900 262 18250.12 18.98 52730.24 88888.00 2007-09-19 17:56:18.400 262 18250.16 18.93 52730.22 88888.00 2007-09-19 17:56:18.900 262 18250.22 18.87 52730.13 88888.00 2007-09-19 17:56:19.400 262 18250.32 18.84 52730.20 88888.00 2007-09-19 17:56:19.900 262 18250.14 18.93 52730.21 88888.00 2007-09-19 17:56:20.400 262 18250.13 18.95 52730.12 88888.00 2007-09-19 17:56:20.900 262 18250.07 18.88 52730.12 88888.00 2007-09-19 17:56:21.400 262 18250.14 18.76 52730.14 88888.00 2007-09-19 17:56:21.900 262 18250.22 18.74 52730.23 88888.00 2007-09-19 17:56:22.400 262 18250.13 18.72 52730.21 88888.00 2007-09-19 17:56:22.900 262 18249.94 18.74 52730.20 88888.00 2007-09-19 17:56:23.400 262 18249.98 18.86 52730.24 88888.00 2007-09-19 17:56:23.900 262 18250.14 18.80 52730.33 88888.00 2007-09-19 17:56:24.400 262 18250.15 18.85 52730.25 88888.00 2007-09-19 17:56:24.900 262 18249.93 18.88 52730.23 88888.00 2007-09-19 17:56:25.400 262 18250.06 18.86 52730.17 88888.00 2007-09-19 17:56:25.900 262 18250.06 18.91 52730.11 88888.00 2007-09-19 17:56:26.400 262 18249.85 18.97 52730.13 88888.00 2007-09-19 17:56:26.900 262 18249.94 18.91 52730.20 88888.00 2007-09-19 17:56:27.400 262 18250.12 18.88 52730.27 88888.00 2007-09-19 17:56:27.900 262 18250.18 18.84 52730.10 88888.00 2007-09-19 17:56:28.400 262 18250.17 18.77 52730.10 88888.00 2007-09-19 17:56:28.900 262 18250.14 18.81 52730.03 88888.00 2007-09-19 17:56:29.400 262 18250.17 18.90 52730.07 88888.00 2007-09-19 17:56:29.900 262 18250.26 18.94 52729.94 88888.00 2007-09-19 17:56:30.400 262 18250.22 18.89 52729.89 88888.00 2007-09-19 17:56:30.900 262 18250.15 18.87 52729.79 88888.00 2007-09-19 17:56:31.400 262 18250.22 18.90 52729.82 88888.00 2007-09-19 17:56:31.900 262 18250.27 18.88 52729.90 88888.00 2007-09-19 17:56:32.400 262 18250.24 18.93 52729.92 88888.00 2007-09-19 17:56:32.900 262 18249.98 18.93 52730.03 88888.00 2007-09-19 17:56:33.400 262 18250.11 18.84 52730.09 88888.00 2007-09-19 17:56:33.900 262 18250.19 18.77 52730.02 88888.00 2007-09-19 17:56:34.400 262 18250.17 18.76 52730.01 88888.00 2007-09-19 17:56:34.900 262 18250.16 18.84 52729.93 88888.00 2007-09-19 17:56:35.400 262 18250.18 18.85 52729.99 88888.00 2007-09-19 17:56:35.900 262 18250.18 18.85 52730.07 88888.00 2007-09-19 17:56:36.400 262 18250.32 18.76 52730.30 88888.00 2007-09-19 17:56:36.900 262 18250.30 18.78 52730.28 88888.00 2007-09-19 17:56:37.400 262 18250.21 18.78 52730.30 88888.00 2007-09-19 17:56:37.900 262 18250.12 18.75 52730.40 88888.00 2007-09-19 17:56:38.400 262 18249.97 18.71 52730.38 88888.00 2007-09-19 17:56:38.900 262 18250.11 18.63 52730.23 88888.00 2007-09-19 17:56:39.400 262 18250.23 18.71 52730.15 88888.00 2007-09-19 17:56:39.900 262 18250.26 18.78 52730.30 88888.00 2007-09-19 17:56:40.400 262 18250.19 18.77 52730.28 88888.00 2007-09-19 17:56:40.900 262 18249.97 18.73 52730.16 88888.00 2007-09-19 17:56:41.400 262 18250.05 18.62 52730.04 88888.00 2007-09-19 17:56:41.900 262 18250.18 18.59 52729.92 88888.00 2007-09-19 17:56:42.400 262 18250.08 18.71 52729.98 88888.00 2007-09-19 17:56:42.900 262 18250.16 18.73 52730.05 88888.00 2007-09-19 17:56:43.400 262 18250.23 18.78 52730.15 88888.00 2007-09-19 17:56:43.900 262 18250.18 18.78 52730.10 88888.00 2007-09-19 17:56:44.400 262 18250.25 18.77 52730.11 88888.00 2007-09-19 17:56:44.900 262 18250.19 18.79 52730.11 88888.00 2007-09-19 17:56:45.400 262 18250.16 18.80 52730.10 88888.00 2007-09-19 17:56:45.900 262 18250.22 18.86 52730.08 88888.00 2007-09-19 17:56:46.400 262 18250.22 18.80 52730.10 88888.00 2007-09-19 17:56:46.900 262 18250.10 18.78 52729.99 88888.00 2007-09-19 17:56:47.400 262 18249.90 18.77 52729.99 88888.00 2007-09-19 17:56:47.900 262 18250.07 18.77 52729.89 88888.00 2007-09-19 17:56:48.400 262 18250.19 18.75 52729.90 88888.00 2007-09-19 17:56:48.900 262 18250.16 18.76 52729.94 88888.00 2007-09-19 17:56:49.400 262 18250.12 18.80 52729.94 88888.00 2007-09-19 17:56:49.900 262 18250.10 18.73 52729.96 88888.00 2007-09-19 17:56:50.400 262 18250.10 18.73 52729.92 88888.00 2007-09-19 17:56:50.900 262 18250.16 18.74 52730.05 88888.00 2007-09-19 17:56:51.400 262 18250.17 18.75 52730.05 88888.00 2007-09-19 17:56:51.900 262 18250.28 18.78 52730.04 88888.00 2007-09-19 17:56:52.400 262 18250.19 18.74 52730.09 88888.00 2007-09-19 17:56:52.900 262 18250.08 18.80 52730.21 88888.00 2007-09-19 17:56:53.400 262 18249.83 18.89 52730.26 88888.00 2007-09-19 17:56:53.900 262 18249.98 18.80 52730.17 88888.00 2007-09-19 17:56:54.400 262 18249.95 18.84 52730.23 88888.00 2007-09-19 17:56:54.900 262 18250.16 18.94 52730.21 88888.00 2007-09-19 17:56:55.400 262 18250.27 18.98 52730.16 88888.00 2007-09-19 17:56:55.900 262 18250.22 18.87 52730.14 88888.00 2007-09-19 17:56:56.400 262 18250.12 18.71 52730.10 88888.00 2007-09-19 17:56:56.900 262 18250.07 18.65 52730.11 88888.00 2007-09-19 17:56:57.400 262 18250.12 18.73 52730.19 88888.00 2007-09-19 17:56:57.900 262 18250.25 18.80 52730.11 88888.00 2007-09-19 17:56:58.400 262 18250.29 18.77 52730.17 88888.00 2007-09-19 17:56:58.900 262 18250.33 18.84 52730.20 88888.00 2007-09-19 17:56:59.400 262 18250.29 18.74 52730.12 88888.00 2007-09-19 17:56:59.900 262 18250.27 18.65 52730.10 88888.00 2007-09-19 17:57:00.400 262 18250.36 18.72 52730.05 88888.00 2007-09-19 17:57:00.900 262 18250.37 18.75 52730.04 88888.00 2007-09-19 17:57:01.400 262 18250.33 18.74 52730.09 88888.00 2007-09-19 17:57:01.900 262 18250.22 18.71 52730.12 88888.00 2007-09-19 17:57:02.400 262 18250.39 18.73 52730.03 88888.00 2007-09-19 17:57:02.900 262 18250.43 18.69 52730.01 88888.00 2007-09-19 17:57:03.400 262 18250.46 18.62 52729.90 88888.00 2007-09-19 17:57:03.900 262 18250.47 18.68 52729.98 88888.00 2007-09-19 17:57:04.400 262 18250.41 18.72 52730.03 88888.00 2007-09-19 17:57:04.900 262 18250.22 18.69 52730.20 88888.00 2007-09-19 17:57:05.400 262 18250.17 18.74 52730.20 88888.00 2007-09-19 17:57:05.900 262 18250.43 18.78 52730.08 88888.00 2007-09-19 17:57:06.400 262 18250.49 18.71 52730.05 88888.00 2007-09-19 17:57:06.900 262 18250.45 18.77 52729.96 88888.00 2007-09-19 17:57:07.400 262 18250.30 18.84 52729.91 88888.00 2007-09-19 17:57:07.900 262 18250.17 18.80 52729.97 88888.00 2007-09-19 17:57:08.400 262 18250.15 18.76 52729.98 88888.00 2007-09-19 17:57:08.900 262 18250.56 18.81 52729.92 88888.00 2007-09-19 17:57:09.400 262 18250.67 18.72 52729.96 88888.00 2007-09-19 17:57:09.900 262 18250.60 18.73 52730.01 88888.00 2007-09-19 17:57:10.400 262 18250.59 18.79 52730.13 88888.00 2007-09-19 17:57:10.900 262 18250.55 18.89 52730.23 88888.00 2007-09-19 17:57:11.400 262 18250.54 18.86 52730.30 88888.00 2007-09-19 17:57:11.900 262 18250.56 18.80 52730.27 88888.00 2007-09-19 17:57:12.400 262 18250.61 18.79 52730.17 88888.00 2007-09-19 17:57:12.900 262 18250.61 18.80 52730.20 88888.00 2007-09-19 17:57:13.400 262 18250.66 18.79 52730.19 88888.00 2007-09-19 17:57:13.900 262 18250.65 18.84 52730.12 88888.00 2007-09-19 17:57:14.400 262 18250.57 18.80 52730.21 88888.00 2007-09-19 17:57:14.900 262 18250.56 18.70 52730.20 88888.00 2007-09-19 17:57:15.400 262 18250.58 18.68 52730.15 88888.00 2007-09-19 17:57:15.900 262 18250.66 18.71 52730.10 88888.00 2007-09-19 17:57:16.400 262 18250.62 18.78 52730.04 88888.00 2007-09-19 17:57:16.900 262 18250.52 18.85 52730.10 88888.00 2007-09-19 17:57:17.400 262 18250.54 18.92 52730.13 88888.00 2007-09-19 17:57:17.900 262 18250.62 18.80 52730.09 88888.00 2007-09-19 17:57:18.400 262 18250.57 18.81 52730.12 88888.00 2007-09-19 17:57:18.900 262 18250.54 18.90 52729.98 88888.00 2007-09-19 17:57:19.400 262 18250.62 18.93 52730.02 88888.00 2007-09-19 17:57:19.900 262 18250.73 18.92 52730.05 88888.00 2007-09-19 17:57:20.400 262 18250.71 18.87 52730.16 88888.00 2007-09-19 17:57:20.900 262 18250.86 18.84 52730.16 88888.00 2007-09-19 17:57:21.400 262 18250.97 18.80 52730.04 88888.00 2007-09-19 17:57:21.900 262 18250.99 18.77 52730.07 88888.00 2007-09-19 17:57:22.400 262 18250.93 18.79 52730.26 88888.00 2007-09-19 17:57:22.900 262 18250.88 18.81 52730.25 88888.00 2007-09-19 17:57:23.400 262 18250.90 18.74 52730.14 88888.00 2007-09-19 17:57:23.900 262 18250.87 18.73 52730.17 88888.00 2007-09-19 17:57:24.400 262 18250.87 18.74 52730.24 88888.00 2007-09-19 17:57:24.900 262 18251.00 18.74 52730.19 88888.00 2007-09-19 17:57:25.400 262 18250.89 18.73 52730.15 88888.00 2007-09-19 17:57:25.900 262 18250.94 18.68 52730.17 88888.00 2007-09-19 17:57:26.400 262 18250.92 18.72 52730.12 88888.00 2007-09-19 17:57:26.900 262 18250.97 18.69 52730.02 88888.00 2007-09-19 17:57:27.400 262 18251.03 18.71 52730.03 88888.00 2007-09-19 17:57:27.900 262 18250.95 18.67 52730.09 88888.00 2007-09-19 17:57:28.400 262 18250.98 18.70 52730.19 88888.00 2007-09-19 17:57:28.900 262 18250.98 18.67 52730.16 88888.00 2007-09-19 17:57:29.400 262 18251.05 18.65 52730.15 88888.00 2007-09-19 17:57:29.900 262 18250.91 18.59 52730.20 88888.00 2007-09-19 17:57:30.400 262 18250.91 18.63 52730.21 88888.00 2007-09-19 17:57:30.900 262 18251.01 18.70 52730.25 88888.00 2007-09-19 17:57:31.400 262 18250.93 18.73 52730.15 88888.00 2007-09-19 17:57:31.900 262 18251.04 18.76 52730.13 88888.00 2007-09-19 17:57:32.400 262 18251.10 18.84 52730.19 88888.00 2007-09-19 17:57:32.900 262 18251.10 18.82 52730.13 88888.00 2007-09-19 17:57:33.400 262 18251.11 18.78 52730.02 88888.00 2007-09-19 17:57:33.900 262 18251.10 18.73 52730.08 88888.00 2007-09-19 17:57:34.400 262 18251.06 18.76 52730.11 88888.00 2007-09-19 17:57:34.900 262 18251.02 18.87 52730.17 88888.00 2007-09-19 17:57:35.400 262 18250.94 18.88 52730.19 88888.00 2007-09-19 17:57:35.900 262 18250.95 18.86 52730.25 88888.00 2007-09-19 17:57:36.400 262 18250.89 18.81 52730.36 88888.00 2007-09-19 17:57:36.900 262 18250.97 18.85 52730.37 88888.00 2007-09-19 17:57:37.400 262 18250.95 18.85 52730.35 88888.00 2007-09-19 17:57:37.900 262 18250.95 18.86 52730.33 88888.00 2007-09-19 17:57:38.400 262 18250.94 18.87 52730.45 88888.00 2007-09-19 17:57:38.900 262 18251.04 18.88 52730.48 88888.00 2007-09-19 17:57:39.400 262 18251.03 18.84 52730.43 88888.00 2007-09-19 17:57:39.900 262 18251.06 18.81 52730.33 88888.00 2007-09-19 17:57:40.400 262 18251.01 18.85 52730.34 88888.00 2007-09-19 17:57:40.900 262 18250.81 18.93 52730.34 88888.00 2007-09-19 17:57:41.400 262 18250.71 18.93 52730.35 88888.00 2007-09-19 17:57:41.900 262 18250.61 18.89 52730.32 88888.00 2007-09-19 17:57:42.400 262 18250.66 18.95 52730.28 88888.00 2007-09-19 17:57:42.900 262 18250.73 18.94 52730.45 88888.00 2007-09-19 17:57:43.400 262 18250.78 18.93 52730.50 88888.00 2007-09-19 17:57:43.900 262 18250.81 18.91 52730.45 88888.00 2007-09-19 17:57:44.400 262 18250.92 18.96 52730.37 88888.00 2007-09-19 17:57:44.900 262 18250.95 18.91 52730.28 88888.00 2007-09-19 17:57:45.400 262 18251.02 18.89 52730.43 88888.00 2007-09-19 17:57:45.900 262 18251.13 18.93 52730.49 88888.00 2007-09-19 17:57:46.400 262 18251.16 18.88 52730.43 88888.00 2007-09-19 17:57:46.900 262 18251.31 18.84 52730.43 88888.00 2007-09-19 17:57:47.400 262 18251.25 18.84 52730.46 88888.00 2007-09-19 17:57:47.900 262 18251.21 18.79 52730.40 88888.00 2007-09-19 17:57:48.400 262 18250.90 18.82 52730.48 88888.00 2007-09-19 17:57:48.900 262 18250.76 18.84 52730.39 88888.00 2007-09-19 17:57:49.400 262 18250.82 18.86 52730.26 88888.00 2007-09-19 17:57:49.900 262 18250.83 18.88 52730.32 88888.00 2007-09-19 17:57:50.400 262 18251.00 18.79 52730.35 88888.00 2007-09-19 17:57:50.900 262 18251.12 18.78 52730.30 88888.00 2007-09-19 17:57:51.400 262 18251.22 18.76 52730.31 88888.00 2007-09-19 17:57:51.900 262 18250.89 18.73 52730.32 88888.00 2007-09-19 17:57:52.400 262 18250.89 18.87 52730.25 88888.00 2007-09-19 17:57:52.900 262 18251.01 18.97 52730.22 88888.00 2007-09-19 17:57:53.400 262 18251.09 18.98 52730.27 88888.00 2007-09-19 17:57:53.900 262 18251.06 19.07 52730.22 88888.00 2007-09-19 17:57:54.400 262 18251.02 19.05 52730.28 88888.00 2007-09-19 17:57:54.900 262 18250.94 19.12 52730.54 88888.00 2007-09-19 17:57:55.400 262 18250.83 19.19 52730.45 88888.00 2007-09-19 17:57:55.900 262 18250.83 19.13 52730.50 88888.00 2007-09-19 17:57:56.400 262 18250.84 19.00 52730.50 88888.00 2007-09-19 17:57:56.900 262 18250.86 18.93 52730.59 88888.00 2007-09-19 17:57:57.400 262 18250.93 18.91 52730.65 88888.00 2007-09-19 17:57:57.900 262 18251.01 19.09 52730.60 88888.00 2007-09-19 17:57:58.400 262 18251.03 19.24 52730.50 88888.00 2007-09-19 17:57:58.900 262 18250.98 19.22 52730.47 88888.00 2007-09-19 17:57:59.400 262 18251.04 19.22 52730.52 88888.00 2007-09-19 17:57:59.900 262 18251.11 19.20 52730.43 88888.00 2007-09-19 17:58:00.400 262 18251.05 19.18 52730.38 88888.00 2007-09-19 17:58:00.900 262 18251.06 19.18 52730.36 88888.00 2007-09-19 17:58:01.400 262 18251.05 19.28 52730.30 88888.00 2007-09-19 17:58:01.900 262 18251.04 19.27 52730.31 88888.00 2007-09-19 17:58:02.400 262 18251.06 19.24 52730.28 88888.00 2007-09-19 17:58:02.900 262 18251.02 19.21 52730.35 88888.00 2007-09-19 17:58:03.400 262 18251.00 19.18 52730.43 88888.00 2007-09-19 17:58:03.900 262 18250.98 19.20 52730.46 88888.00 2007-09-19 17:58:04.400 262 18250.98 19.19 52730.42 88888.00 2007-09-19 17:58:04.900 262 18251.10 19.12 52730.37 88888.00 2007-09-19 17:58:05.400 262 18251.06 19.10 52730.35 88888.00 2007-09-19 17:58:05.900 262 18251.06 19.11 52730.31 88888.00 2007-09-19 17:58:06.400 262 18251.14 19.14 52730.22 88888.00 2007-09-19 17:58:06.900 262 18251.10 19.24 52730.22 88888.00 2007-09-19 17:58:07.400 262 18251.12 19.30 52730.36 88888.00 2007-09-19 17:58:07.900 262 18251.15 19.32 52730.50 88888.00 2007-09-19 17:58:08.400 262 18251.13 19.26 52730.51 88888.00 2007-09-19 17:58:08.900 262 18251.05 19.19 52730.49 88888.00 2007-09-19 17:58:09.400 262 18250.91 19.12 52730.39 88888.00 2007-09-19 17:58:09.900 262 18250.94 19.21 52730.46 88888.00 2007-09-19 17:58:10.400 262 18250.93 19.19 52730.46 88888.00 2007-09-19 17:58:10.900 262 18251.03 19.16 52730.48 88888.00 2007-09-19 17:58:11.400 262 18250.95 19.15 52730.45 88888.00 2007-09-19 17:58:11.900 262 18250.89 19.19 52730.36 88888.00 2007-09-19 17:58:12.400 262 18250.89 19.19 52730.36 88888.00 2007-09-19 17:58:12.900 262 18250.98 19.20 52730.31 88888.00 2007-09-19 17:58:13.400 262 18250.95 19.19 52730.32 88888.00 2007-09-19 17:58:13.900 262 18250.97 19.18 52730.37 88888.00 2007-09-19 17:58:14.400 262 18251.06 19.15 52730.38 88888.00 2007-09-19 17:58:14.900 262 18251.10 19.16 52730.38 88888.00 2007-09-19 17:58:15.400 262 18251.09 19.23 52730.32 88888.00 2007-09-19 17:58:15.900 262 18251.10 19.27 52730.27 88888.00 2007-09-19 17:58:16.400 262 18251.09 19.26 52730.21 88888.00 2007-09-19 17:58:16.900 262 18251.06 19.20 52730.12 88888.00 2007-09-19 17:58:17.400 262 18251.02 19.16 52730.19 88888.00 2007-09-19 17:58:17.900 262 18251.01 19.10 52730.20 88888.00 2007-09-19 17:58:18.400 262 18251.10 19.08 52730.26 88888.00 2007-09-19 17:58:18.900 262 18251.13 19.12 52730.33 88888.00 2007-09-19 17:58:19.400 262 18251.08 19.10 52730.36 88888.00 2007-09-19 17:58:19.900 262 18251.09 19.08 52730.31 88888.00 2007-09-19 17:58:20.400 262 18251.08 19.13 52730.34 88888.00 2007-09-19 17:58:20.900 262 18251.10 19.12 52730.51 88888.00 2007-09-19 17:58:21.400 262 18251.10 19.18 52730.51 88888.00 2007-09-19 17:58:21.900 262 18251.11 19.20 52730.47 88888.00 2007-09-19 17:58:22.400 262 18251.02 19.18 52730.45 88888.00 2007-09-19 17:58:22.900 262 18251.08 19.18 52730.51 88888.00 2007-09-19 17:58:23.400 262 18251.06 19.21 52730.43 88888.00 2007-09-19 17:58:23.900 262 18251.04 19.25 52730.38 88888.00 2007-09-19 17:58:24.400 262 18251.09 19.32 52730.30 88888.00 2007-09-19 17:58:24.900 262 18251.23 19.31 52730.30 88888.00 2007-09-19 17:58:25.400 262 18251.14 19.28 52730.35 88888.00 2007-09-19 17:58:25.900 262 18251.03 19.29 52730.42 88888.00 2007-09-19 17:58:26.400 262 18251.06 19.21 52730.44 88888.00 2007-09-19 17:58:26.900 262 18251.17 19.15 52730.47 88888.00 2007-09-19 17:58:27.400 262 18251.19 19.14 52730.48 88888.00 2007-09-19 17:58:27.900 262 18251.25 19.19 52730.54 88888.00 2007-09-19 17:58:28.400 262 18251.14 19.08 52730.56 88888.00 2007-09-19 17:58:28.900 262 18250.87 19.04 52730.47 88888.00 2007-09-19 17:58:29.400 262 18250.99 19.07 52730.61 88888.00 2007-09-19 17:58:29.900 262 18250.98 19.14 52730.63 88888.00 2007-09-19 17:58:30.400 262 18250.98 19.21 52730.56 88888.00 2007-09-19 17:58:30.900 262 18251.20 19.18 52730.54 88888.00 2007-09-19 17:58:31.400 262 18251.19 19.11 52730.55 88888.00 2007-09-19 17:58:31.900 262 18251.15 19.07 52730.61 88888.00 2007-09-19 17:58:32.400 262 18251.14 19.10 52730.66 88888.00 2007-09-19 17:58:32.900 262 18251.04 19.21 52730.62 88888.00 2007-09-19 17:58:33.400 262 18251.09 19.18 52730.67 88888.00 2007-09-19 17:58:33.900 262 18250.98 19.07 52730.70 88888.00 2007-09-19 17:58:34.400 262 18250.74 19.07 52730.68 88888.00 2007-09-19 17:58:34.900 262 18250.84 19.08 52730.78 88888.00 2007-09-19 17:58:35.400 262 18251.20 19.00 52730.68 88888.00 2007-09-19 17:58:35.900 262 18251.21 19.09 52730.68 88888.00 2007-09-19 17:58:36.400 262 18251.02 19.13 52730.68 88888.00 2007-09-19 17:58:36.900 262 18251.17 19.15 52730.48 88888.00 2007-09-19 17:58:37.400 262 18251.20 19.18 52730.40 88888.00 2007-09-19 17:58:37.900 262 18251.06 19.26 52730.51 88888.00 2007-09-19 17:58:38.400 262 18250.97 19.23 52730.49 88888.00 2007-09-19 17:58:38.900 262 18251.14 19.22 52730.50 88888.00 2007-09-19 17:58:39.400 262 18251.22 19.25 52730.61 88888.00 2007-09-19 17:58:39.900 262 18250.95 19.32 52730.60 88888.00 2007-09-19 17:58:40.400 262 18250.87 19.29 52730.66 88888.00 2007-09-19 17:58:40.900 262 18251.05 19.26 52730.69 88888.00 2007-09-19 17:58:41.400 262 18251.11 19.18 52730.68 88888.00 2007-09-19 17:58:41.900 262 18250.86 19.16 52730.65 88888.00 2007-09-19 17:58:42.400 262 18250.86 19.30 52730.66 88888.00 2007-09-19 17:58:42.900 262 18251.06 19.27 52730.54 88888.00 2007-09-19 17:58:43.400 262 18251.16 19.30 52730.47 88888.00 2007-09-19 17:58:43.900 262 18251.19 19.30 52730.46 88888.00 2007-09-19 17:58:44.400 262 18250.99 19.28 52730.40 88888.00 2007-09-19 17:58:44.900 262 18251.09 19.25 52730.45 88888.00 2007-09-19 17:58:45.400 262 18251.10 19.23 52730.59 88888.00 2007-09-19 17:58:45.900 262 18251.10 19.32 52730.50 88888.00 2007-09-19 17:58:46.400 262 18251.21 19.36 52730.59 88888.00 2007-09-19 17:58:46.900 262 18251.14 19.41 52730.67 88888.00 2007-09-19 17:58:47.400 262 18250.97 19.42 52730.71 88888.00 2007-09-19 17:58:47.900 262 18251.08 19.38 52730.68 88888.00 2007-09-19 17:58:48.400 262 18251.21 19.39 52730.70 88888.00 2007-09-19 17:58:48.900 262 18251.28 19.42 52730.74 88888.00 2007-09-19 17:58:49.400 262 18251.24 19.39 52730.79 88888.00 2007-09-19 17:58:49.900 262 18251.21 19.33 52730.72 88888.00 2007-09-19 17:58:50.400 262 18251.16 19.32 52730.63 88888.00 2007-09-19 17:58:50.900 262 18251.14 19.27 52730.56 88888.00 2007-09-19 17:58:51.400 262 18251.13 19.29 52730.61 88888.00 2007-09-19 17:58:51.900 262 18251.26 19.25 52730.67 88888.00 2007-09-19 17:58:52.400 262 18251.22 19.26 52730.71 88888.00 2007-09-19 17:58:52.900 262 18251.09 19.24 52730.70 88888.00 2007-09-19 17:58:53.400 262 18251.27 19.35 52730.72 88888.00 2007-09-19 17:58:53.900 262 18251.35 19.33 52730.72 88888.00 2007-09-19 17:58:54.400 262 18251.16 19.26 52730.62 88888.00 2007-09-19 17:58:54.900 262 18251.14 19.20 52730.47 88888.00 2007-09-19 17:58:55.400 262 18250.81 19.25 52730.54 88888.00 2007-09-19 17:58:55.900 262 18250.89 19.26 52730.52 88888.00 2007-09-19 17:58:56.400 262 18251.24 19.34 52730.40 88888.00 2007-09-19 17:58:56.900 262 18251.34 19.34 52730.40 88888.00 2007-09-19 17:58:57.400 262 18251.02 19.39 52730.46 88888.00 2007-09-19 17:58:57.900 262 18251.13 19.35 52730.47 88888.00 2007-09-19 17:58:58.400 262 18251.38 19.32 52730.51 88888.00 2007-09-19 17:58:58.900 262 18251.33 19.31 52730.48 88888.00 2007-09-19 17:58:59.400 262 18251.12 19.37 52730.48 88888.00 2007-09-19 17:58:59.900 262 18251.17 19.35 52730.44 88888.00 2007-09-19 17:59:00.400 262 18251.04 19.38 52730.49 88888.00 2007-09-19 17:59:00.900 262 18251.06 19.40 52730.54 88888.00 2007-09-19 17:59:01.400 262 18251.11 19.45 52730.50 88888.00 2007-09-19 17:59:01.900 262 18251.22 19.34 52730.57 88888.00 2007-09-19 17:59:02.400 262 18251.25 19.36 52730.55 88888.00 2007-09-19 17:59:02.900 262 18251.16 19.45 52730.44 88888.00 2007-09-19 17:59:03.400 262 18251.13 19.47 52730.47 88888.00 2007-09-19 17:59:03.900 262 18251.03 19.47 52730.54 88888.00 2007-09-19 17:59:04.400 262 18250.99 19.55 52730.45 88888.00 2007-09-19 17:59:04.900 262 18251.20 19.56 52730.35 88888.00 2007-09-19 17:59:05.400 262 18251.25 19.45 52730.34 88888.00 2007-09-19 17:59:05.900 262 18251.28 19.38 52730.36 88888.00 2007-09-19 17:59:06.400 262 18251.12 19.47 52730.39 88888.00 2007-09-19 17:59:06.900 262 18251.12 19.52 52730.33 88888.00 2007-09-19 17:59:07.400 262 18251.22 19.55 52730.27 88888.00 2007-09-19 17:59:07.900 262 18251.14 19.51 52730.28 88888.00 2007-09-19 17:59:08.400 262 18251.33 19.40 52730.30 88888.00 2007-09-19 17:59:08.900 262 18251.56 19.34 52730.34 88888.00 2007-09-19 17:59:09.397 262 18251.56 19.33 52730.36 88888.00 2007-09-19 17:59:09.907 262 18251.49 19.28 52730.52 88888.00 2007-09-19 17:59:10.407 262 18251.37 19.32 52730.54 88888.00 2007-09-19 17:59:10.907 262 18251.25 19.35 52730.47 88888.00 2007-09-19 17:59:11.407 262 18251.25 19.35 52730.46 88888.00 2007-09-19 17:59:11.907 262 18251.25 19.32 52730.47 88888.00 2007-09-19 17:59:12.407 262 18251.24 19.30 52730.44 88888.00 2007-09-19 17:59:12.907 262 18251.28 19.29 52730.37 88888.00 2007-09-19 17:59:13.407 262 18251.12 19.33 52730.39 88888.00 2007-09-19 17:59:13.907 262 18251.16 19.35 52730.36 88888.00 2007-09-19 17:59:14.407 262 18251.33 19.39 52730.30 88888.00 2007-09-19 17:59:14.907 262 18251.38 19.46 52730.26 88888.00 2007-09-19 17:59:15.407 262 18251.41 19.42 52730.35 88888.00 2007-09-19 17:59:15.907 262 18251.39 19.39 52730.46 88888.00 2007-09-19 17:59:16.407 262 18251.48 19.33 52730.47 88888.00 2007-09-19 17:59:16.907 262 18251.54 19.32 52730.39 88888.00 2007-09-19 17:59:17.407 262 18251.44 19.34 52730.36 88888.00 2007-09-19 17:59:17.907 262 18251.25 19.38 52730.38 88888.00 2007-09-19 17:59:18.407 262 18251.21 19.34 52730.34 88888.00 2007-09-19 17:59:18.907 262 18251.09 19.30 52730.38 88888.00 2007-09-19 17:59:19.407 262 18250.94 19.40 52730.33 88888.00 2007-09-19 17:59:19.907 262 18251.09 19.52 52730.30 88888.00 2007-09-19 17:59:20.407 262 18251.11 19.51 52730.32 88888.00 2007-09-19 17:59:20.907 262 18251.17 19.47 52730.25 88888.00 2007-09-19 17:59:21.407 262 18251.39 19.48 52730.21 88888.00 2007-09-19 17:59:21.907 262 18251.50 19.46 52730.28 88888.00 2007-09-19 17:59:22.407 262 18251.42 19.51 52730.32 88888.00 2007-09-19 17:59:22.907 262 18251.36 19.49 52730.40 88888.00 2007-09-19 17:59:23.407 262 18251.17 19.45 52730.37 88888.00 2007-09-19 17:59:23.907 262 18251.42 19.52 52730.27 88888.00 2007-09-19 17:59:24.407 262 18251.41 19.56 52730.26 88888.00 2007-09-19 17:59:24.907 262 18251.22 19.55 52730.28 88888.00 2007-09-19 17:59:25.407 262 18251.41 19.52 52730.33 88888.00 2007-09-19 17:59:25.907 262 18251.57 19.54 52730.39 88888.00 2007-09-19 17:59:26.407 262 18251.60 19.59 52730.50 88888.00 2007-09-19 17:59:26.907 262 18251.66 19.52 52730.54 88888.00 2007-09-19 17:59:27.407 262 18251.41 19.55 52730.44 88888.00 2007-09-19 17:59:27.907 262 18251.30 19.51 52730.36 88888.00 2007-09-19 17:59:28.407 262 18251.46 19.49 52730.38 88888.00 2007-09-19 17:59:28.907 262 18251.43 19.51 52730.38 88888.00 2007-09-19 17:59:29.407 262 18251.49 19.63 52730.39 88888.00 2007-09-19 17:59:29.907 262 18251.50 19.60 52730.48 88888.00 2007-09-19 17:59:30.407 262 18251.53 19.59 52730.59 88888.00 2007-09-19 17:59:30.907 262 18251.56 19.56 52730.59 88888.00 2007-09-19 17:59:31.407 262 18251.52 19.63 52730.71 88888.00 2007-09-19 17:59:31.907 262 18251.46 19.64 52730.65 88888.00 2007-09-19 17:59:32.407 262 18251.37 19.59 52730.54 88888.00 2007-09-19 17:59:32.907 262 18251.27 19.52 52730.57 88888.00 2007-09-19 17:59:33.407 262 18251.42 19.44 52730.52 88888.00 2007-09-19 17:59:33.907 262 18251.55 19.39 52730.47 88888.00 2007-09-19 17:59:34.407 262 18251.62 19.33 52730.42 88888.00 2007-09-19 17:59:34.907 262 18251.62 19.39 52730.43 88888.00 2007-09-19 17:59:35.407 262 18251.50 19.44 52730.56 88888.00 2007-09-19 17:59:35.907 262 18251.38 19.44 52730.58 88888.00 2007-09-19 17:59:36.407 262 18251.31 19.44 52730.47 88888.00 2007-09-19 17:59:36.907 262 18251.30 19.45 52730.51 88888.00 2007-09-19 17:59:37.407 262 18251.52 19.39 52730.61 88888.00 2007-09-19 17:59:37.907 262 18251.63 19.41 52730.65 88888.00 2007-09-19 17:59:38.407 262 18251.39 19.40 52730.66 88888.00 2007-09-19 17:59:38.907 262 18251.43 19.36 52730.57 88888.00 2007-09-19 17:59:39.407 262 18251.63 19.40 52730.62 88888.00 2007-09-19 17:59:39.907 262 18251.77 19.53 52730.62 88888.00 2007-09-19 17:59:40.407 262 18251.67 19.44 52730.71 88888.00 2007-09-19 17:59:40.907 262 18251.54 19.35 52730.71 88888.00 2007-09-19 17:59:41.407 262 18251.54 19.42 52730.67 88888.00 2007-09-19 17:59:41.907 262 18251.52 19.51 52730.67 88888.00 2007-09-19 17:59:42.407 262 18251.53 19.52 52730.61 88888.00 2007-09-19 17:59:42.907 262 18251.47 19.48 52730.61 88888.00 2007-09-19 17:59:43.407 262 18251.39 19.42 52730.61 88888.00 2007-09-19 17:59:43.907 262 18251.50 19.36 52730.45 88888.00 2007-09-19 17:59:44.407 262 18251.54 19.34 52730.40 88888.00 2007-09-19 17:59:44.907 262 18251.59 19.33 52730.52 88888.00 2007-09-19 17:59:45.407 262 18251.64 19.31 52730.57 88888.00 2007-09-19 17:59:45.907 262 18251.58 19.25 52730.58 88888.00 2007-09-19 17:59:46.407 262 18251.32 19.40 52730.49 88888.00 2007-09-19 17:59:46.907 262 18251.17 19.43 52730.45 88888.00 2007-09-19 17:59:47.407 262 18251.24 19.38 52730.49 88888.00 2007-09-19 17:59:47.907 262 18251.46 19.37 52730.38 88888.00 2007-09-19 17:59:48.407 262 18251.59 19.32 52730.39 88888.00 2007-09-19 17:59:48.907 262 18251.60 19.39 52730.38 88888.00 2007-09-19 17:59:49.407 262 18251.59 19.34 52730.39 88888.00 2007-09-19 17:59:49.907 262 18251.48 19.27 52730.43 88888.00 2007-09-19 17:59:50.407 262 18251.54 19.26 52730.42 88888.00 2007-09-19 17:59:50.907 262 18251.53 19.27 52730.36 88888.00 2007-09-19 17:59:51.407 262 18251.47 19.30 52730.55 88888.00 2007-09-19 17:59:51.907 262 18251.56 19.33 52730.79 88888.00 2007-09-19 17:59:52.407 262 18251.56 19.26 52730.80 88888.00 2007-09-19 17:59:52.907 262 18251.64 19.25 52730.48 88888.00 2007-09-19 17:59:53.407 262 18251.69 19.26 52730.31 88888.00 2007-09-19 17:59:53.907 262 18251.69 19.34 52730.38 88888.00 2007-09-19 17:59:54.407 262 18251.73 19.34 52730.39 88888.00 2007-09-19 17:59:54.907 262 18251.73 19.37 52730.44 88888.00 2007-09-19 17:59:55.407 262 18251.69 19.38 52730.44 88888.00 2007-09-19 17:59:55.907 262 18251.65 19.39 52730.34 88888.00 2007-09-19 17:59:56.407 262 18251.54 19.32 52730.33 88888.00 2007-09-19 17:59:56.907 262 18251.39 19.23 52730.36 88888.00 2007-09-19 17:59:57.407 262 18251.48 19.28 52730.45 88888.00 2007-09-19 17:59:57.907 262 18251.54 19.30 52730.48 88888.00 2007-09-19 17:59:58.407 262 18251.53 19.26 52730.50 88888.00 2007-09-19 17:59:58.907 262 18251.55 19.26 52730.63 88888.00 2007-09-19 17:59:59.407 262 18251.67 19.21 52730.55 88888.00 2007-09-19 17:59:59.907 262 18251.60 19.15 52730.47 88888.00 2007-09-19 18:00:00.407 262 18251.43 19.07 52730.54 88888.00 2007-09-19 18:00:00.907 262 18251.44 19.10 52730.54 88888.00 2007-09-19 18:00:01.407 262 18251.53 19.16 52730.48 88888.00 2007-09-19 18:00:01.907 262 18251.63 19.15 52730.51 88888.00 2007-09-19 18:00:02.407 262 18251.57 19.08 52730.46 88888.00 2007-09-19 18:00:02.907 262 18251.47 19.11 52730.39 88888.00 2007-09-19 18:00:03.407 262 18251.36 19.23 52730.51 88888.00 2007-09-19 18:00:03.907 262 18251.20 19.18 52730.60 88888.00 2007-09-19 18:00:04.407 262 18251.12 19.24 52730.57 88888.00 2007-09-19 18:00:04.907 262 18251.45 19.27 52730.49 88888.00 2007-09-19 18:00:05.407 262 18251.64 19.20 52730.61 88888.00 2007-09-19 18:00:05.907 262 18251.46 19.15 52730.62 88888.00 2007-09-19 18:00:06.407 262 18251.48 19.18 52730.57 88888.00 2007-09-19 18:00:06.907 262 18251.42 19.21 52730.48 88888.00 2007-09-19 18:00:07.407 262 18251.38 19.15 52730.37 88888.00 2007-09-19 18:00:07.907 262 18251.46 19.15 52730.26 88888.00 2007-09-19 18:00:08.407 262 18251.47 19.21 52730.36 88888.00 2007-09-19 18:00:08.907 262 18251.25 19.23 52730.49 88888.00 2007-09-19 18:00:09.407 262 18251.33 19.18 52730.56 88888.00 2007-09-19 18:00:09.907 262 18251.42 19.14 52730.56 88888.00 2007-09-19 18:00:10.407 262 18251.39 19.13 52730.58 88888.00 2007-09-19 18:00:10.907 262 18251.38 19.19 52730.50 88888.00 2007-09-19 18:00:11.407 262 18251.45 19.14 52730.58 88888.00 2007-09-19 18:00:11.907 262 18251.37 19.09 52730.58 88888.00 2007-09-19 18:00:12.407 262 18251.42 19.05 52730.52 88888.00 2007-09-19 18:00:12.907 262 18251.32 18.97 52730.44 88888.00 2007-09-19 18:00:13.407 262 18251.32 18.97 52730.61 88888.00 2007-09-19 18:00:13.907 262 18251.22 18.96 52730.63 88888.00 2007-09-19 18:00:14.407 262 18251.36 18.99 52730.66 88888.00 2007-09-19 18:00:14.907 262 18251.55 18.95 52730.66 88888.00 2007-09-19 18:00:15.407 262 18251.54 18.98 52730.65 88888.00 2007-09-19 18:00:15.907 262 18251.59 18.95 52730.60 88888.00 2007-09-19 18:00:16.407 262 18251.68 18.94 52730.66 88888.00 2007-09-19 18:00:16.907 262 18251.75 19.12 52730.69 88888.00 2007-09-19 18:00:17.407 262 18251.64 19.18 52730.77 88888.00 2007-09-19 18:00:17.907 262 18251.42 18.99 52730.69 88888.00 2007-09-19 18:00:18.407 262 18251.39 18.95 52730.78 88888.00 2007-09-19 18:00:18.907 262 18251.42 18.99 52730.85 88888.00 2007-09-19 18:00:19.407 262 18251.22 19.02 52730.80 88888.00 2007-09-19 18:00:19.907 262 18251.39 19.05 52730.66 88888.00 2007-09-19 18:00:20.407 262 18251.36 19.05 52730.51 88888.00 2007-09-19 18:00:20.907 262 18251.30 19.03 52730.49 88888.00 2007-09-19 18:00:21.407 262 18251.50 19.10 52730.62 88888.00 2007-09-19 18:00:21.907 262 18251.65 19.10 52730.61 88888.00 2007-09-19 18:00:22.407 262 18251.49 19.05 52730.72 88888.00 2007-09-19 18:00:22.907 262 18251.45 19.02 52730.68 88888.00 2007-09-19 18:00:23.407 262 18251.25 19.01 52730.59 88888.00 2007-09-19 18:00:23.907 262 18251.41 18.90 52730.55 88888.00 2007-09-19 18:00:24.407 262 18251.41 18.90 52730.55 88888.00 2007-09-19 18:00:24.907 262 18251.23 18.96 52730.46 88888.00 2007-09-19 18:00:25.407 262 18251.39 18.91 52730.39 88888.00 2007-09-19 18:00:25.907 262 18251.54 18.94 52730.43 88888.00 2007-09-19 18:00:26.407 262 18251.35 18.89 52730.44 88888.00 2007-09-19 18:00:26.907 262 18251.46 18.78 52730.44 88888.00 2007-09-19 18:00:27.407 262 18251.49 18.84 52730.39 88888.00 2007-09-19 18:00:27.907 262 18251.37 18.92 52730.43 88888.00 2007-09-19 18:00:28.407 262 18251.33 18.92 52730.51 88888.00 2007-09-19 18:00:28.907 262 18251.30 18.85 52730.45 88888.00 2007-09-19 18:00:29.407 262 18251.46 18.85 52730.52 88888.00 2007-09-19 18:00:29.907 262 18251.26 18.78 52730.48 88888.00 2007-09-19 18:00:30.407 262 18251.28 18.82 52730.46 88888.00 2007-09-19 18:00:30.907 262 18251.27 18.81 52730.47 88888.00 2007-09-19 18:00:31.407 262 18251.15 18.85 52730.47 88888.00 2007-09-19 18:00:31.907 262 18251.11 18.93 52730.49 88888.00 2007-09-19 18:00:32.407 262 18251.12 18.82 52730.55 88888.00 2007-09-19 18:00:32.907 262 18251.17 18.79 52730.51 88888.00 2007-09-19 18:00:33.407 262 18251.33 18.78 52730.58 88888.00 2007-09-19 18:00:33.907 262 18251.30 18.77 52730.61 88888.00 2007-09-19 18:00:34.407 262 18251.36 18.85 52730.47 88888.00 2007-09-19 18:00:34.907 262 18251.43 18.87 52730.46 88888.00 2007-09-19 18:00:35.407 262 18251.34 18.96 52730.49 88888.00 2007-09-19 18:00:35.907 262 18251.16 18.92 52730.54 88888.00 2007-09-19 18:00:36.407 262 18250.93 18.85 52730.52 88888.00 2007-09-19 18:00:36.907 262 18250.94 18.80 52730.50 88888.00 2007-09-19 18:00:37.407 262 18251.05 18.85 52730.48 88888.00 2007-09-19 18:00:37.907 262 18251.21 18.84 52730.49 88888.00 2007-09-19 18:00:38.407 262 18251.31 18.79 52730.50 88888.00 2007-09-19 18:00:38.907 262 18251.41 18.84 52730.54 88888.00 2007-09-19 18:00:39.407 262 18251.47 18.92 52730.56 88888.00 2007-09-19 18:00:39.907 262 18251.41 18.85 52730.52 88888.00 2007-09-19 18:00:40.407 262 18251.14 18.79 52730.56 88888.00 2007-09-19 18:00:40.907 262 18251.10 18.77 52730.49 88888.00 2007-09-19 18:00:41.407 262 18251.10 18.79 52730.59 88888.00 2007-09-19 18:00:41.907 262 18251.28 18.76 52730.54 88888.00 2007-09-19 18:00:42.407 262 18251.19 18.95 52730.49 88888.00 2007-09-19 18:00:42.907 262 18251.23 18.97 52730.52 88888.00 2007-09-19 18:00:43.407 262 18251.42 18.89 52730.50 88888.00 2007-09-19 18:00:43.907 262 18251.37 18.84 52730.45 88888.00 2007-09-19 18:00:44.407 262 18251.32 18.84 52730.42 88888.00 2007-09-19 18:00:44.907 262 18251.25 18.87 52730.40 88888.00 2007-09-19 18:00:45.407 262 18251.30 18.82 52730.52 88888.00 2007-09-19 18:00:45.907 262 18251.30 18.80 52730.49 88888.00 2007-09-19 18:00:46.407 262 18251.26 18.78 52730.43 88888.00 2007-09-19 18:00:46.907 262 18251.10 18.74 52730.45 88888.00 2007-09-19 18:00:47.407 262 18251.22 18.86 52730.61 88888.00 2007-09-19 18:00:47.907 262 18251.24 18.82 52730.71 88888.00 2007-09-19 18:00:48.407 262 18251.12 18.76 52730.73 88888.00 2007-09-19 18:00:48.907 262 18251.04 18.84 52730.65 88888.00 2007-09-19 18:00:49.407 262 18251.22 18.74 52730.45 88888.00 2007-09-19 18:00:49.907 262 18251.19 18.73 52730.27 88888.00 2007-09-19 18:00:50.407 262 18251.24 18.78 52730.31 88888.00 2007-09-19 18:00:50.907 262 18251.17 18.85 52730.45 88888.00 2007-09-19 18:00:51.407 262 18251.21 18.80 52730.60 88888.00 2007-09-19 18:00:51.907 262 18251.04 18.80 52730.51 88888.00 2007-09-19 18:00:52.407 262 18251.11 18.84 52730.51 88888.00 2007-09-19 18:00:52.907 262 18251.14 18.86 52730.57 88888.00 2007-09-19 18:00:53.407 262 18251.27 18.82 52730.65 88888.00 2007-09-19 18:00:53.907 262 18251.17 18.75 52730.79 88888.00 2007-09-19 18:00:54.407 262 18251.12 18.80 52730.65 88888.00 2007-09-19 18:00:54.907 262 18251.13 18.89 52730.60 88888.00 2007-09-19 18:00:55.407 262 18251.26 18.93 52730.46 88888.00 2007-09-19 18:00:55.907 262 18251.12 19.00 52730.50 88888.00 2007-09-19 18:00:56.407 262 18250.98 19.06 52730.58 88888.00 2007-09-19 18:00:56.907 262 18250.81 19.10 52730.71 88888.00 2007-09-19 18:00:57.407 262 18251.05 19.03 52730.77 88888.00 2007-09-19 18:00:57.907 262 18250.99 19.01 52730.77 88888.00 2007-09-19 18:00:58.407 262 18251.00 19.01 52730.74 88888.00 2007-09-19 18:00:58.907 262 18251.16 18.96 52730.72 88888.00 2007-09-19 18:00:59.407 262 18251.13 19.01 52730.69 88888.00 2007-09-19 18:00:59.907 262 18250.99 18.96 52730.59 88888.00 2007-09-19 18:01:00.407 262 18250.83 19.01 52730.58 88888.00 2007-09-19 18:01:00.907 262 18251.00 19.02 52730.56 88888.00 2007-09-19 18:01:01.407 262 18250.94 19.10 52730.63 88888.00 2007-09-19 18:01:01.907 262 18250.97 19.10 52730.67 88888.00 2007-09-19 18:01:02.407 262 18251.00 19.04 52730.68 88888.00 2007-09-19 18:01:02.907 262 18251.14 19.04 52730.65 88888.00 2007-09-19 18:01:03.407 262 18251.16 19.05 52730.58 88888.00 2007-09-19 18:01:03.907 262 18251.04 18.97 52730.63 88888.00 2007-09-19 18:01:04.407 262 18251.11 18.95 52730.62 88888.00 2007-09-19 18:01:04.907 262 18251.04 19.02 52730.56 88888.00 2007-09-19 18:01:05.407 262 18251.01 19.14 52730.57 88888.00 2007-09-19 18:01:05.907 262 18251.12 19.18 52730.59 88888.00 2007-09-19 18:01:06.407 262 18251.10 19.18 52730.63 88888.00 2007-09-19 18:01:06.907 262 18250.98 19.07 52730.60 88888.00 2007-09-19 18:01:07.407 262 18250.79 19.06 52730.60 88888.00 2007-09-19 18:01:07.907 262 18250.88 19.02 52730.62 88888.00 2007-09-19 18:01:08.407 262 18250.99 19.08 52730.72 88888.00 2007-09-19 18:01:08.907 262 18251.03 19.05 52730.73 88888.00 2007-09-19 18:01:09.407 262 18251.03 19.05 52730.66 88888.00 2007-09-19 18:01:09.907 262 18250.86 19.00 52730.74 88888.00 2007-09-19 18:01:10.407 262 18250.86 18.90 52730.75 88888.00 2007-09-19 18:01:10.907 262 18250.94 18.93 52730.78 88888.00 2007-09-19 18:01:11.407 262 18250.97 18.95 52730.70 88888.00 2007-09-19 18:01:11.907 262 18250.91 18.86 52730.71 88888.00 2007-09-19 18:01:12.407 262 18250.67 18.89 52730.73 88888.00 2007-09-19 18:01:12.907 262 18250.61 18.94 52730.72 88888.00 2007-09-19 18:01:13.407 262 18250.69 18.92 52730.73 88888.00 2007-09-19 18:01:13.907 262 18250.80 18.94 52730.71 88888.00 2007-09-19 18:01:14.407 262 18250.77 18.86 52730.79 88888.00 2007-09-19 18:01:14.907 262 18250.76 18.80 52730.88 88888.00 2007-09-19 18:01:15.407 262 18250.76 18.82 52730.88 88888.00 2007-09-19 18:01:15.907 262 18250.89 18.82 52730.83 88888.00 2007-09-19 18:01:16.407 262 18250.86 18.79 52730.86 88888.00 2007-09-19 18:01:16.907 262 18250.69 18.76 52730.85 88888.00 2007-09-19 18:01:17.407 262 18250.69 18.76 52730.83 88888.00 2007-09-19 18:01:17.907 262 18250.78 18.80 52730.80 88888.00 2007-09-19 18:01:18.407 262 18250.81 18.89 52730.71 88888.00 2007-09-19 18:01:18.907 262 18250.71 18.84 52730.78 88888.00 2007-09-19 18:01:19.407 262 18250.83 18.81 52730.74 88888.00 2007-09-19 18:01:19.907 262 18250.70 18.85 52730.74 88888.00 2007-09-19 18:01:20.407 262 18250.47 18.91 52730.60 88888.00 2007-09-19 18:01:20.907 262 18250.33 18.87 52730.54 88888.00 2007-09-19 18:01:21.407 262 18250.43 18.84 52730.60 88888.00 2007-09-19 18:01:21.907 262 18250.56 18.77 52730.52 88888.00 2007-09-19 18:01:22.407 262 18250.52 18.68 52730.48 88888.00 2007-09-19 18:01:22.907 262 18250.45 18.72 52730.40 88888.00 2007-09-19 18:01:23.407 262 18250.45 18.78 52730.39 88888.00 2007-09-19 18:01:23.907 262 18250.43 18.82 52730.32 88888.00 2007-09-19 18:01:24.407 262 18250.54 18.85 52730.32 88888.00 2007-09-19 18:01:24.907 262 18250.45 18.87 52730.35 88888.00 2007-09-19 18:01:25.407 262 18250.55 18.86 52730.43 88888.00 2007-09-19 18:01:25.907 262 18250.59 18.88 52730.45 88888.00 2007-09-19 18:01:26.407 262 18250.44 18.99 52730.63 88888.00 2007-09-19 18:01:26.907 262 18250.54 18.95 52730.54 88888.00 2007-09-19 18:01:27.407 262 18250.50 18.76 52730.55 88888.00 2007-09-19 18:01:27.907 262 18250.39 18.71 52730.46 88888.00 2007-09-19 18:01:28.407 262 18250.35 18.72 52730.47 88888.00 2007-09-19 18:01:28.907 262 18250.59 18.66 52730.51 88888.00 2007-09-19 18:01:29.407 262 18250.74 18.64 52730.52 88888.00 2007-09-19 18:01:29.907 262 18250.69 18.60 52730.59 88888.00 2007-09-19 18:01:30.407 262 18250.61 18.63 52730.69 88888.00 2007-09-19 18:01:30.907 262 18250.51 18.67 52730.66 88888.00 2007-09-19 18:01:31.407 262 18250.41 18.67 52730.72 88888.00 2007-09-19 18:01:31.907 262 18250.35 18.69 52730.80 88888.00 2007-09-19 18:01:32.407 262 18250.44 18.68 52730.71 88888.00 2007-09-19 18:01:32.907 262 18250.45 18.63 52730.65 88888.00 2007-09-19 18:01:33.407 262 18250.43 18.65 52730.65 88888.00 2007-09-19 18:01:33.907 262 18250.43 18.78 52730.60 88888.00 2007-09-19 18:01:34.407 262 18250.49 18.77 52730.57 88888.00 2007-09-19 18:01:34.907 262 18250.58 18.75 52730.62 88888.00 2007-09-19 18:01:35.407 262 18250.44 18.72 52730.63 88888.00 2007-09-19 18:01:35.907 262 18250.35 18.74 52730.59 88888.00 2007-09-19 18:01:36.407 262 18250.44 18.76 52730.61 88888.00 2007-09-19 18:01:36.907 262 18250.44 18.78 52730.44 88888.00 2007-09-19 18:01:37.407 262 18250.51 18.78 52730.46 88888.00 2007-09-19 18:01:37.907 262 18250.57 18.74 52730.60 88888.00 2007-09-19 18:01:38.407 262 18250.55 18.70 52730.62 88888.00 2007-09-19 18:01:38.907 262 18250.60 18.71 52730.67 88888.00 2007-09-19 18:01:39.407 262 18250.45 18.73 52730.81 88888.00 2007-09-19 18:01:39.907 262 18250.51 18.77 52730.82 88888.00 2007-09-19 18:01:40.407 262 18250.52 18.62 52730.80 88888.00 2007-09-19 18:01:40.907 262 18250.49 18.58 52730.80 88888.00 2007-09-19 18:01:41.407 262 18250.41 18.71 52730.79 88888.00 2007-09-19 18:01:41.907 262 18250.56 18.77 52730.68 88888.00 2007-09-19 18:01:42.407 262 18250.57 18.78 52730.77 88888.00 2007-09-19 18:01:42.907 262 18250.49 18.74 52730.72 88888.00 2007-09-19 18:01:43.407 262 18250.52 18.68 52730.65 88888.00 2007-09-19 18:01:43.907 262 18250.52 18.67 52730.69 88888.00 2007-09-19 18:01:44.407 262 18250.48 18.71 52730.63 88888.00 2007-09-19 18:01:44.907 262 18250.49 18.76 52730.83 88888.00 2007-09-19 18:01:45.407 262 18250.56 18.68 52730.88 88888.00 2007-09-19 18:01:45.907 262 18250.50 18.59 52730.81 88888.00 2007-09-19 18:01:46.407 262 18250.46 18.51 52730.74 88888.00 2007-09-19 18:01:46.907 262 18250.59 18.44 52730.83 88888.00 2007-09-19 18:01:47.407 262 18250.69 18.47 52730.79 88888.00 2007-09-19 18:01:47.907 262 18250.57 18.59 52730.84 88888.00 2007-09-19 18:01:48.407 262 18250.59 18.61 52730.84 88888.00 2007-09-19 18:01:48.907 262 18250.76 18.66 52730.78 88888.00 2007-09-19 18:01:49.407 262 18250.72 18.68 52730.71 88888.00 2007-09-19 18:01:49.907 262 18250.55 18.61 52730.70 88888.00 2007-09-19 18:01:50.407 262 18250.44 18.60 52730.78 88888.00 2007-09-19 18:01:50.907 262 18250.44 18.59 52730.81 88888.00 2007-09-19 18:01:51.407 262 18250.55 18.57 52730.71 88888.00 2007-09-19 18:01:51.907 262 18250.58 18.55 52730.67 88888.00 2007-09-19 18:01:52.407 262 18250.52 18.56 52730.72 88888.00 2007-09-19 18:01:52.907 262 18250.43 18.54 52730.80 88888.00 2007-09-19 18:01:53.407 262 18250.44 18.48 52730.86 88888.00 2007-09-19 18:01:53.907 262 18250.57 18.60 52730.85 88888.00 2007-09-19 18:01:54.407 262 18250.55 18.59 52730.89 88888.00 2007-09-19 18:01:54.907 262 18250.33 18.47 52730.86 88888.00 2007-09-19 18:01:55.407 262 18250.59 18.39 52730.89 88888.00 2007-09-19 18:01:55.907 262 18250.63 18.37 52730.91 88888.00 2007-09-19 18:01:56.407 262 18250.68 18.40 52730.88 88888.00 2007-09-19 18:01:56.907 262 18250.69 18.48 52730.90 88888.00 2007-09-19 18:01:57.407 262 18250.58 18.49 52730.90 88888.00 2007-09-19 18:01:57.907 262 18250.65 18.44 52730.84 88888.00 2007-09-19 18:01:58.407 262 18250.59 18.49 52730.81 88888.00 2007-09-19 18:01:58.907 262 18250.57 18.57 52730.94 88888.00 2007-09-19 18:01:59.407 262 18250.45 18.52 52730.93 88888.00 2007-09-19 18:01:59.907 262 18250.45 18.54 52730.84 88888.00 2007-09-19 18:02:00.407 262 18250.60 18.54 52730.88 88888.00 2007-09-19 18:02:00.907 262 18250.58 18.57 52730.88 88888.00 2007-09-19 18:02:01.407 262 18250.46 18.56 52730.89 88888.00 2007-09-19 18:02:01.907 262 18250.39 18.59 52730.93 88888.00 2007-09-19 18:02:02.407 262 18250.45 18.59 52730.88 88888.00 2007-09-19 18:02:02.907 262 18250.54 18.52 52730.83 88888.00 2007-09-19 18:02:03.407 262 18250.66 18.47 52730.83 88888.00 2007-09-19 18:02:03.907 262 18250.46 18.46 52730.84 88888.00 2007-09-19 18:02:04.407 262 18250.50 18.38 52730.94 88888.00 2007-09-19 18:02:04.907 262 18250.47 18.43 52730.95 88888.00 2007-09-19 18:02:05.407 262 18250.43 18.55 52730.81 88888.00 2007-09-19 18:02:05.907 262 18250.40 18.57 52730.74 88888.00 2007-09-19 18:02:06.407 262 18250.45 18.58 52730.77 88888.00 2007-09-19 18:02:06.907 262 18250.51 18.65 52730.58 88888.00 2007-09-19 18:02:07.407 262 18250.55 18.74 52730.61 88888.00 2007-09-19 18:02:07.907 262 18250.54 18.71 52730.77 88888.00 2007-09-19 18:02:08.407 262 18250.56 18.68 52730.78 88888.00 2007-09-19 18:02:08.907 262 18250.52 18.67 52730.78 88888.00 2007-09-19 18:02:09.407 262 18250.46 18.65 52730.77 88888.00 2007-09-19 18:02:09.907 262 18250.35 18.62 52730.65 88888.00 2007-09-19 18:02:10.407 262 18250.40 18.57 52730.73 88888.00 2007-09-19 18:02:10.907 262 18250.28 18.47 52730.74 88888.00 2007-09-19 18:02:11.407 262 18250.23 18.56 52730.79 88888.00 2007-09-19 18:02:11.907 262 18250.35 18.67 52730.86 88888.00 2007-09-19 18:02:12.407 262 18250.36 18.64 52730.84 88888.00 2007-09-19 18:02:12.907 262 18250.12 18.60 52730.81 88888.00 2007-09-19 18:02:13.407 262 18250.17 18.59 52730.66 88888.00 2007-09-19 18:02:13.907 262 18250.29 18.65 52730.66 88888.00 2007-09-19 18:02:14.407 262 18250.37 18.62 52730.68 88888.00 2007-09-19 18:02:14.907 262 18250.41 18.49 52730.65 88888.00 2007-09-19 18:02:15.407 262 18250.29 18.56 52730.52 88888.00 2007-09-19 18:02:15.907 262 18250.26 18.52 52730.51 88888.00 2007-09-19 18:02:16.407 262 18250.26 18.41 52730.57 88888.00 2007-09-19 18:02:16.907 262 18250.18 18.38 52730.59 88888.00 2007-09-19 18:02:17.407 262 18250.16 18.34 52730.62 88888.00 2007-09-19 18:02:17.907 262 18250.35 18.34 52730.69 88888.00 2007-09-19 18:02:18.407 262 18250.46 18.38 52730.77 88888.00 2007-09-19 18:02:18.907 262 18250.36 18.44 52730.72 88888.00 2007-09-19 18:02:19.407 262 18250.39 18.42 52730.74 88888.00 2007-09-19 18:02:19.907 262 18250.36 18.43 52730.71 88888.00 2007-09-19 18:02:20.407 262 18250.35 18.52 52730.68 88888.00 2007-09-19 18:02:20.907 262 18250.27 18.55 52730.73 88888.00 2007-09-19 18:02:21.407 262 18250.46 18.52 52730.66 88888.00 2007-09-19 18:02:21.907 262 18250.65 18.43 52730.70 88888.00 2007-09-19 18:02:22.407 262 18250.47 18.47 52730.82 88888.00 2007-09-19 18:02:22.907 262 18250.30 18.52 52730.84 88888.00 2007-09-19 18:02:23.407 262 18250.21 18.49 52730.75 88888.00 2007-09-19 18:02:23.907 262 18250.19 18.52 52730.72 88888.00 2007-09-19 18:02:24.407 262 18250.36 18.45 52730.54 88888.00 2007-09-19 18:02:24.907 262 18250.43 18.43 52730.50 88888.00 2007-09-19 18:02:25.407 262 18250.45 18.45 52730.62 88888.00 2007-09-19 18:02:25.907 262 18250.30 18.35 52730.65 88888.00 2007-09-19 18:02:26.407 262 18250.10 18.36 52730.62 88888.00 2007-09-19 18:02:26.907 262 18250.18 18.37 52730.65 88888.00 2007-09-19 18:02:27.407 262 18250.28 18.30 52730.66 88888.00 2007-09-19 18:02:27.907 262 18250.27 18.22 52730.69 88888.00 2007-09-19 18:02:28.407 262 18250.37 18.21 52730.66 88888.00 2007-09-19 18:02:28.907 262 18250.44 18.27 52730.75 88888.00 2007-09-19 18:02:29.407 262 18250.30 18.30 52730.81 88888.00 2007-09-19 18:02:29.907 262 18250.24 18.27 52730.89 88888.00 2007-09-19 18:02:30.407 262 18250.39 18.23 52730.79 88888.00 2007-09-19 18:02:30.907 262 18250.36 18.30 52730.71 88888.00 2007-09-19 18:02:31.407 262 18250.08 18.39 52730.75 88888.00 2007-09-19 18:02:31.907 262 18249.96 18.39 52730.74 88888.00 2007-09-19 18:02:32.407 262 18250.01 18.38 52730.70 88888.00 2007-09-19 18:02:32.907 262 18250.05 18.34 52730.79 88888.00 2007-09-19 18:02:33.407 262 18250.00 18.26 52730.83 88888.00 2007-09-19 18:02:33.907 262 18250.02 18.26 52730.71 88888.00 2007-09-19 18:02:34.407 262 18250.14 18.36 52730.84 88888.00 2007-09-19 18:02:34.907 262 18250.16 18.39 52730.89 88888.00 2007-09-19 18:02:35.407 262 18250.19 18.44 52730.89 88888.00 2007-09-19 18:02:35.907 262 18250.16 18.40 52730.68 88888.00 2007-09-19 18:02:36.407 262 18250.22 18.36 52730.61 88888.00 2007-09-19 18:02:36.907 262 18250.23 18.43 52730.56 88888.00 2007-09-19 18:02:37.407 262 18250.40 18.54 52730.55 88888.00 2007-09-19 18:02:37.907 262 18250.45 18.43 52730.57 88888.00 2007-09-19 18:02:38.407 262 18250.49 18.46 52730.49 88888.00 2007-09-19 18:02:38.907 262 18250.40 18.58 52730.45 88888.00 2007-09-19 18:02:39.407 262 18250.30 18.65 52730.39 88888.00 2007-09-19 18:02:39.907 262 18250.27 18.60 52730.49 88888.00 2007-09-19 18:02:40.407 262 18250.08 18.61 52730.48 88888.00 2007-09-19 18:02:40.907 262 18250.21 18.60 52730.59 88888.00 2007-09-19 18:02:41.407 262 18250.30 18.53 52730.65 88888.00 2007-09-19 18:02:41.907 262 18250.18 18.61 52730.60 88888.00 2007-09-19 18:02:42.407 262 18250.21 18.64 52730.60 88888.00 2007-09-19 18:02:42.907 262 18250.21 18.51 52730.59 88888.00 2007-09-19 18:02:43.407 262 18250.23 18.54 52730.50 88888.00 2007-09-19 18:02:43.907 262 18250.28 18.58 52730.51 88888.00 2007-09-19 18:02:44.407 262 18250.19 18.53 52730.49 88888.00 2007-09-19 18:02:44.907 262 18250.17 18.53 52730.50 88888.00 2007-09-19 18:02:45.407 262 18249.98 18.56 52730.57 88888.00 2007-09-19 18:02:45.907 262 18249.98 18.44 52730.57 88888.00 2007-09-19 18:02:46.407 262 18250.13 18.39 52730.46 88888.00 2007-09-19 18:02:46.907 262 18250.12 18.41 52730.49 88888.00 2007-09-19 18:02:47.407 262 18250.17 18.38 52730.58 88888.00 2007-09-19 18:02:47.907 262 18250.22 18.43 52730.61 88888.00 2007-09-19 18:02:48.407 262 18250.21 18.42 52730.60 88888.00 2007-09-19 18:02:48.907 262 18250.15 18.44 52730.59 88888.00 2007-09-19 18:02:49.407 262 18250.21 18.53 52730.56 88888.00 2007-09-19 18:02:49.907 262 18250.28 18.56 52730.56 88888.00 2007-09-19 18:02:50.407 262 18250.23 18.54 52730.54 88888.00 2007-09-19 18:02:50.907 262 18250.07 18.54 52730.61 88888.00 2007-09-19 18:02:51.407 262 18249.95 18.51 52730.70 88888.00 2007-09-19 18:02:51.907 262 18250.17 18.53 52730.74 88888.00 2007-09-19 18:02:52.407 262 18250.30 18.56 52730.68 88888.00 2007-09-19 18:02:52.907 262 18250.36 18.66 52730.71 88888.00 2007-09-19 18:02:53.407 262 18250.17 18.69 52730.75 88888.00 2007-09-19 18:02:53.907 262 18250.10 18.63 52730.71 88888.00 2007-09-19 18:02:54.407 262 18250.04 18.59 52730.58 88888.00 2007-09-19 18:02:54.907 262 18250.15 18.57 52730.67 88888.00 2007-09-19 18:02:55.407 262 18250.28 18.51 52730.72 88888.00 2007-09-19 18:02:55.907 262 18250.27 18.52 52730.74 88888.00 2007-09-19 18:02:56.407 262 18250.36 18.55 52730.63 88888.00 2007-09-19 18:02:56.907 262 18249.95 18.61 52730.65 88888.00 2007-09-19 18:02:57.407 262 18250.13 18.60 52730.73 88888.00 2007-09-19 18:02:57.907 262 18250.18 18.59 52730.66 88888.00 2007-09-19 18:02:58.407 262 18250.01 18.57 52730.62 88888.00 2007-09-19 18:02:58.907 262 18249.91 18.64 52730.43 88888.00 2007-09-19 18:02:59.407 262 18249.95 18.75 52730.54 88888.00 2007-09-19 18:02:59.907 262 18250.14 18.70 52730.69 88888.00 2007-09-19 18:03:00.407 262 18250.22 18.61 52730.70 88888.00 2007-09-19 18:03:00.907 262 18250.05 18.54 52730.72 88888.00 2007-09-19 18:03:01.407 262 18250.00 18.57 52730.72 88888.00 2007-09-19 18:03:01.907 262 18250.15 18.58 52730.56 88888.00 2007-09-19 18:03:02.407 262 18250.27 18.59 52730.40 88888.00 2007-09-19 18:03:02.907 262 18250.29 18.64 52730.47 88888.00 2007-09-19 18:03:03.407 262 18250.23 18.60 52730.66 88888.00 2007-09-19 18:03:03.907 262 18250.17 18.46 52730.58 88888.00 2007-09-19 18:03:04.407 262 18250.06 18.41 52730.62 88888.00 2007-09-19 18:03:04.907 262 18250.08 18.43 52730.71 88888.00 2007-09-19 18:03:05.407 262 18250.00 18.46 52730.71 88888.00 2007-09-19 18:03:05.907 262 18249.92 18.52 52730.71 88888.00 2007-09-19 18:03:06.407 262 18249.94 18.52 52730.74 88888.00 2007-09-19 18:03:06.907 262 18250.03 18.52 52730.77 88888.00 2007-09-19 18:03:07.407 262 18250.04 18.44 52730.67 88888.00 2007-09-19 18:03:07.907 262 18250.05 18.47 52730.71 88888.00 2007-09-19 18:03:08.407 262 18249.85 18.59 52730.72 88888.00 2007-09-19 18:03:08.907 262 18250.03 18.58 52730.61 88888.00 2007-09-19 18:03:09.407 262 18250.00 18.60 52730.57 88888.00 2007-09-19 18:03:09.907 262 18249.90 18.63 52730.69 88888.00 2007-09-19 18:03:10.407 262 18249.89 18.66 52730.73 88888.00 2007-09-19 18:03:10.907 262 18249.72 18.66 52730.67 88888.00 2007-09-19 18:03:11.407 262 18249.80 18.60 52730.73 88888.00 2007-09-19 18:03:11.907 262 18249.92 18.57 52730.68 88888.00 2007-09-19 18:03:12.407 262 18249.85 18.49 52730.71 88888.00 2007-09-19 18:03:12.907 262 18249.70 18.48 52730.73 88888.00 2007-09-19 18:03:13.407 262 18249.70 18.43 52730.88 88888.00 2007-09-19 18:03:13.907 262 18249.85 18.52 52730.78 88888.00 2007-09-19 18:03:14.407 262 18249.86 18.57 52730.58 88888.00 2007-09-19 18:03:14.907 262 18249.80 18.55 52730.60 88888.00 2007-09-19 18:03:15.407 262 18249.92 18.53 52730.71 88888.00 2007-09-19 18:03:15.907 262 18249.74 18.57 52730.80 88888.00 2007-09-19 18:03:16.407 262 18249.73 18.46 52730.74 88888.00 2007-09-19 18:03:16.907 262 18249.61 18.41 52730.92 88888.00 2007-09-19 18:03:17.407 262 18249.58 18.44 52731.05 88888.00 2007-09-19 18:03:17.907 262 18249.63 18.46 52730.89 88888.00 2007-09-19 18:03:18.407 262 18249.64 18.52 52730.89 88888.00 2007-09-19 18:03:18.907 262 18249.60 18.53 52730.81 88888.00 2007-09-19 18:03:19.407 262 18249.51 18.42 52730.89 88888.00 2007-09-19 18:03:19.907 262 18249.67 18.51 52730.92 88888.00 2007-09-19 18:03:20.407 262 18249.74 18.59 52730.81 88888.00 2007-09-19 18:03:20.907 262 18249.61 18.60 52730.75 88888.00 2007-09-19 18:03:21.407 262 18249.68 18.61 52730.85 88888.00 2007-09-19 18:03:21.907 262 18249.67 18.42 52730.88 88888.00 2007-09-19 18:03:22.407 262 18249.74 18.38 52730.82 88888.00 2007-09-19 18:03:22.907 262 18249.72 18.43 52730.85 88888.00 2007-09-19 18:03:23.407 262 18249.76 18.38 52730.84 88888.00 2007-09-19 18:03:23.907 262 18249.69 18.41 52730.72 88888.00 2007-09-19 18:03:24.407 262 18249.60 18.45 52730.72 88888.00 2007-09-19 18:03:24.907 262 18249.59 18.45 52730.73 88888.00 2007-09-19 18:03:25.407 262 18249.62 18.46 52730.81 88888.00 2007-09-19 18:03:25.907 262 18249.50 18.44 52730.81 88888.00 2007-09-19 18:03:26.407 262 18249.41 18.42 52730.68 88888.00 2007-09-19 18:03:26.907 262 18249.51 18.52 52730.63 88888.00 2007-09-19 18:03:27.407 262 18249.57 18.40 52730.52 88888.00 2007-09-19 18:03:27.907 262 18249.53 18.38 52730.60 88888.00 2007-09-19 18:03:28.407 262 18249.49 18.41 52730.52 88888.00 2007-09-19 18:03:28.907 262 18249.48 18.40 52730.56 88888.00 2007-09-19 18:03:29.407 262 18249.43 18.38 52730.59 88888.00 2007-09-19 18:03:29.907 262 18249.34 18.40 52730.50 88888.00 2007-09-19 18:03:30.407 262 18249.34 18.32 52730.50 88888.00 2007-09-19 18:03:30.907 262 18249.36 18.26 52730.59 88888.00 2007-09-19 18:03:31.407 262 18249.38 18.24 52730.63 88888.00 2007-09-19 18:03:31.907 262 18249.41 18.21 52730.69 88888.00 2007-09-19 18:03:32.407 262 18249.36 18.22 52730.77 88888.00 2007-09-19 18:03:32.907 262 18249.30 18.27 52730.84 88888.00 2007-09-19 18:03:33.407 262 18249.45 18.27 52730.83 88888.00 2007-09-19 18:03:33.907 262 18249.40 18.26 52730.71 88888.00 2007-09-19 18:03:34.407 262 18249.40 18.21 52730.70 88888.00 2007-09-19 18:03:34.907 262 18249.48 18.36 52730.67 88888.00 2007-09-19 18:03:35.407 262 18249.57 18.37 52730.75 88888.00 2007-09-19 18:03:35.907 262 18249.56 18.34 52730.81 88888.00 2007-09-19 18:03:36.407 262 18249.50 18.34 52730.81 88888.00 2007-09-19 18:03:36.907 262 18249.48 18.26 52730.80 88888.00 2007-09-19 18:03:37.407 262 18249.51 18.23 52730.73 88888.00 2007-09-19 18:03:37.907 262 18249.54 18.32 52730.69 88888.00 2007-09-19 18:03:38.407 262 18249.50 18.39 52730.70 88888.00 2007-09-19 18:03:38.907 262 18249.43 18.26 52730.74 88888.00 2007-09-19 18:03:39.407 262 18249.36 18.16 52730.66 88888.00 2007-09-19 18:03:39.907 262 18249.52 18.27 52730.70 88888.00 2007-09-19 18:03:40.407 262 18249.64 18.24 52730.74 88888.00 2007-09-19 18:03:40.907 262 18249.67 18.18 52730.84 88888.00 2007-09-19 18:03:41.407 262 18249.60 18.11 52730.82 88888.00 2007-09-19 18:03:41.907 262 18249.57 18.13 52730.83 88888.00 2007-09-19 18:03:42.407 262 18249.61 18.11 52730.84 88888.00 2007-09-19 18:03:42.907 262 18249.54 18.10 52730.88 88888.00 2007-09-19 18:03:43.407 262 18249.60 18.12 52730.82 88888.00 2007-09-19 18:03:43.907 262 18249.65 18.18 52730.81 88888.00 2007-09-19 18:03:44.407 262 18249.67 18.25 52730.73 88888.00 2007-09-19 18:03:44.907 262 18249.73 18.26 52730.60 88888.00 2007-09-19 18:03:45.407 262 18249.54 18.22 52730.68 88888.00 2007-09-19 18:03:45.907 262 18249.59 18.10 52730.84 88888.00 2007-09-19 18:03:46.407 262 18249.52 18.05 52730.84 88888.00 2007-09-19 18:03:46.907 262 18249.49 18.05 52730.78 88888.00 2007-09-19 18:03:47.407 262 18249.50 18.11 52730.72 88888.00 2007-09-19 18:03:47.907 262 18249.51 18.19 52730.71 88888.00 2007-09-19 18:03:48.407 262 18249.59 18.14 52730.78 88888.00 2007-09-19 18:03:48.907 262 18249.53 18.08 52730.78 88888.00 2007-09-19 18:03:49.407 262 18249.47 18.16 52730.81 88888.00 2007-09-19 18:03:49.907 262 18249.45 18.09 52730.84 88888.00 2007-09-19 18:03:50.407 262 18249.47 18.12 52730.71 88888.00 2007-09-19 18:03:50.907 262 18249.42 18.24 52730.67 88888.00 2007-09-19 18:03:51.407 262 18249.27 18.25 52730.77 88888.00 2007-09-19 18:03:51.907 262 18249.30 18.26 52730.83 88888.00 2007-09-19 18:03:52.407 262 18249.35 18.26 52730.77 88888.00 2007-09-19 18:03:52.907 262 18249.29 18.24 52730.61 88888.00 2007-09-19 18:03:53.407 262 18249.21 18.16 52730.65 88888.00 2007-09-19 18:03:53.907 262 18249.22 18.23 52730.61 88888.00 2007-09-19 18:03:54.407 262 18249.28 18.20 52730.54 88888.00 2007-09-19 18:03:54.907 262 18249.31 18.15 52730.61 88888.00 2007-09-19 18:03:55.407 262 18249.30 18.22 52730.66 88888.00 2007-09-19 18:03:55.907 262 18249.27 18.19 52730.69 88888.00 2007-09-19 18:03:56.407 262 18249.17 18.21 52730.74 88888.00 2007-09-19 18:03:56.907 262 18249.16 18.18 52730.62 88888.00 2007-09-19 18:03:57.407 262 18249.02 18.14 52730.58 88888.00 2007-09-19 18:03:57.907 262 18249.03 18.15 52730.74 88888.00 2007-09-19 18:03:58.407 262 18249.17 18.12 52730.75 88888.00 2007-09-19 18:03:58.907 262 18249.18 18.18 52730.58 88888.00 2007-09-19 18:03:59.407 262 18249.14 18.21 52730.55 88888.00 2007-09-19 18:03:59.907 262 18249.22 18.19 52730.58 88888.00 2007-09-19 18:04:00.407 262 18249.20 18.18 52730.73 88888.00 2007-09-19 18:04:00.907 262 18249.10 18.37 52730.75 88888.00 2007-09-19 18:04:01.407 262 18248.98 18.31 52730.75 88888.00 2007-09-19 18:04:01.907 262 18248.98 18.23 52730.75 88888.00 2007-09-19 18:04:02.407 262 18249.05 18.12 52730.88 88888.00 2007-09-19 18:04:02.907 262 18249.05 18.18 52730.79 88888.00 2007-09-19 18:04:03.407 262 18249.07 18.18 52730.81 88888.00 2007-09-19 18:04:03.907 262 18249.11 18.23 52730.80 88888.00 2007-09-19 18:04:04.407 262 18249.11 18.32 52730.80 88888.00 2007-09-19 18:04:04.907 262 18249.14 18.32 52730.81 88888.00 2007-09-19 18:04:05.407 262 18249.14 18.24 52730.85 88888.00 2007-09-19 18:04:05.907 262 18249.14 18.18 52730.88 88888.00 2007-09-19 18:04:06.407 262 18249.16 18.28 52730.86 88888.00 2007-09-19 18:04:06.907 262 18249.08 18.30 52730.80 88888.00 2007-09-19 18:04:07.407 262 18249.18 18.30 52730.69 88888.00 2007-09-19 18:04:07.907 262 18249.24 18.26 52730.59 88888.00 2007-09-19 18:04:08.407 262 18249.30 18.27 52730.56 88888.00 2007-09-19 18:04:08.907 262 18249.19 18.25 52730.51 88888.00 2007-09-19 18:04:09.407 262 18249.14 18.15 52730.48 88888.00 2007-09-19 18:04:09.907 262 18249.26 18.21 52730.44 88888.00 2007-09-19 18:04:10.407 262 18249.43 18.21 52730.52 88888.00 2007-09-19 18:04:10.907 262 18249.19 18.18 52730.62 88888.00 2007-09-19 18:04:11.407 262 18249.08 18.18 52730.66 88888.00 2007-09-19 18:04:11.907 262 18249.07 18.29 52730.65 88888.00 2007-09-19 18:04:12.407 262 18249.15 18.26 52730.68 88888.00 2007-09-19 18:04:12.907 262 18249.37 18.26 52730.75 88888.00 2007-09-19 18:04:13.407 262 18249.40 18.21 52730.79 88888.00 2007-09-19 18:04:13.907 262 18249.39 18.26 52730.66 88888.00 2007-09-19 18:04:14.407 262 18249.47 18.25 52730.72 88888.00 2007-09-19 18:04:14.907 262 18249.51 18.26 52730.91 88888.00 2007-09-19 18:04:15.407 262 18249.48 18.23 52730.90 88888.00 2007-09-19 18:04:15.907 262 18249.54 18.21 52730.82 88888.00 2007-09-19 18:04:16.407 262 18249.50 18.19 52730.73 88888.00 2007-09-19 18:04:16.907 262 18249.54 18.20 52730.71 88888.00 2007-09-19 18:04:17.407 262 18249.53 18.10 52730.67 88888.00 2007-09-19 18:04:17.907 262 18249.48 18.20 52730.59 88888.00 2007-09-19 18:04:18.407 262 18249.43 18.11 52730.52 88888.00 2007-09-19 18:04:18.907 262 18249.39 18.16 52730.61 88888.00 2007-09-19 18:04:19.407 262 18249.39 18.19 52730.85 88888.00 2007-09-19 18:04:19.907 262 18249.53 18.19 52730.82 88888.00 2007-09-19 18:04:20.407 262 18249.48 18.23 52730.58 88888.00 2007-09-19 18:04:20.907 262 18249.40 18.27 52730.44 88888.00 2007-09-19 18:04:21.407 262 18249.42 18.20 52730.46 88888.00 2007-09-19 18:04:21.907 262 18249.53 18.15 52730.57 88888.00 2007-09-19 18:04:22.407 262 18249.48 18.18 52730.62 88888.00 2007-09-19 18:04:22.907 262 18249.54 18.20 52730.63 88888.00 2007-09-19 18:04:23.407 262 18249.62 18.15 52730.66 88888.00 2007-09-19 18:04:23.907 262 18249.58 18.04 52730.58 88888.00 2007-09-19 18:04:24.407 262 18249.62 18.09 52730.66 88888.00 2007-09-19 18:04:24.907 262 18249.70 18.11 52730.56 88888.00 2007-09-19 18:04:25.407 262 18249.62 18.00 52730.47 88888.00 2007-09-19 18:04:25.907 262 18249.59 18.05 52730.46 88888.00 2007-09-19 18:04:26.407 262 18249.56 18.09 52730.55 88888.00 2007-09-19 18:04:26.907 262 18249.54 18.07 52730.59 88888.00 2007-09-19 18:04:27.407 262 18249.47 18.09 52730.59 88888.00 2007-09-19 18:04:27.907 262 18249.51 18.16 52730.65 88888.00 2007-09-19 18:04:28.407 262 18249.56 18.12 52730.57 88888.00 2007-09-19 18:04:28.907 262 18249.57 18.12 52730.60 88888.00 2007-09-19 18:04:29.407 262 18249.78 18.22 52730.63 88888.00 2007-09-19 18:04:29.907 262 18249.94 18.18 52730.60 88888.00 2007-09-19 18:04:30.407 262 18249.78 18.04 52730.61 88888.00 2007-09-19 18:04:30.907 262 18249.74 17.99 52730.65 88888.00 2007-09-19 18:04:31.407 262 18249.63 18.01 52730.61 88888.00 2007-09-19 18:04:31.907 262 18249.60 18.10 52730.56 88888.00 2007-09-19 18:04:32.407 262 18249.61 18.12 52730.54 88888.00 2007-09-19 18:04:32.907 262 18249.63 18.11 52730.60 88888.00 2007-09-19 18:04:33.407 262 18249.63 18.10 52730.62 88888.00 2007-09-19 18:04:33.907 262 18249.70 18.09 52730.59 88888.00 2007-09-19 18:04:34.407 262 18249.80 18.10 52730.56 88888.00 2007-09-19 18:04:34.907 262 18249.65 18.13 52730.55 88888.00 2007-09-19 18:04:35.407 262 18249.52 18.15 52730.57 88888.00 2007-09-19 18:04:35.907 262 18249.57 18.07 52730.59 88888.00 2007-09-19 18:04:36.407 262 18249.62 18.02 52730.62 88888.00 2007-09-19 18:04:36.907 262 18249.59 17.99 52730.55 88888.00 2007-09-19 18:04:37.407 262 18249.34 18.04 52730.57 88888.00 2007-09-19 18:04:37.907 262 18249.51 18.09 52730.58 88888.00 2007-09-19 18:04:38.407 262 18249.60 18.13 52730.60 88888.00 2007-09-19 18:04:38.907 262 18249.50 18.09 52730.71 88888.00 2007-09-19 18:04:39.407 262 18249.50 18.15 52730.66 88888.00 2007-09-19 18:04:39.907 262 18249.52 18.19 52730.63 88888.00 2007-09-19 18:04:40.407 262 18249.69 18.18 52730.60 88888.00 2007-09-19 18:04:40.907 262 18249.71 18.16 52730.66 88888.00 2007-09-19 18:04:41.407 262 18249.61 18.19 52730.77 88888.00 2007-09-19 18:04:41.907 262 18249.51 18.15 52730.70 88888.00 2007-09-19 18:04:42.407 262 18249.51 18.11 52730.62 88888.00 2007-09-19 18:04:42.907 262 18249.57 18.02 52730.58 88888.00 2007-09-19 18:04:43.407 262 18249.82 18.01 52730.54 88888.00 2007-09-19 18:04:43.907 262 18249.83 18.09 52730.59 88888.00 2007-09-19 18:04:44.407 262 18249.60 18.19 52730.55 88888.00 2007-09-19 18:04:44.907 262 18249.58 18.15 52730.71 88888.00 2007-09-19 18:04:45.407 262 18249.64 18.12 52730.77 88888.00 2007-09-19 18:04:45.907 262 18249.79 18.14 52730.54 88888.00 2007-09-19 18:04:46.407 262 18249.74 18.16 52730.50 88888.00 2007-09-19 18:04:46.907 262 18249.72 18.05 52730.60 88888.00 2007-09-19 18:04:47.407 262 18249.69 18.07 52730.55 88888.00 2007-09-19 18:04:47.907 262 18249.68 18.11 52730.47 88888.00 2007-09-19 18:04:48.407 262 18249.65 18.15 52730.42 88888.00 2007-09-19 18:04:48.907 262 18249.68 18.09 52730.48 88888.00 2007-09-19 18:04:49.407 262 18249.62 18.15 52730.58 88888.00 2007-09-19 18:04:49.907 262 18249.64 18.15 52730.66 88888.00 2007-09-19 18:04:50.407 262 18249.71 18.15 52730.58 88888.00 2007-09-19 18:04:50.907 262 18249.73 18.11 52730.50 88888.00 2007-09-19 18:04:51.407 262 18249.63 18.03 52730.52 88888.00 2007-09-19 18:04:51.907 262 18249.56 18.07 52730.58 88888.00 2007-09-19 18:04:52.407 262 18249.51 18.25 52730.59 88888.00 2007-09-19 18:04:52.907 262 18249.61 18.22 52730.63 88888.00 2007-09-19 18:04:53.407 262 18249.67 18.15 52730.63 88888.00 2007-09-19 18:04:53.907 262 18249.73 18.15 52730.71 88888.00 2007-09-19 18:04:54.407 262 18249.73 18.04 52730.59 88888.00 2007-09-19 18:04:54.907 262 18249.79 17.93 52730.58 88888.00 2007-09-19 18:04:55.407 262 18249.79 17.97 52730.80 88888.00 2007-09-19 18:04:55.907 262 18249.78 18.09 52730.73 88888.00 2007-09-19 18:04:56.407 262 18249.79 18.06 52730.67 88888.00 2007-09-19 18:04:56.907 262 18249.73 18.02 52730.67 88888.00 2007-09-19 18:04:57.407 262 18249.64 18.04 52730.61 88888.00 2007-09-19 18:04:57.907 262 18249.54 17.96 52730.55 88888.00 2007-09-19 18:04:58.407 262 18249.60 17.95 52730.55 88888.00 2007-09-19 18:04:58.907 262 18249.58 18.04 52730.65 88888.00 2007-09-19 18:04:59.407 262 18249.59 18.07 52730.85 88888.00 2007-09-19 18:04:59.907 262 18249.48 18.01 52730.75 88888.00 2007-09-19 18:05:00.407 262 18249.45 17.91 52730.61 88888.00 2007-09-19 18:05:00.907 262 18249.69 17.94 52730.42 88888.00 2007-09-19 18:05:01.407 262 18249.62 17.93 52730.42 88888.00 2007-09-19 18:05:01.907 262 18249.61 17.94 52730.45 88888.00 2007-09-19 18:05:02.407 262 18249.73 18.02 52730.47 88888.00 2007-09-19 18:05:02.907 262 18249.81 17.99 52730.57 88888.00 2007-09-19 18:05:03.407 262 18249.74 17.86 52730.56 88888.00 2007-09-19 18:05:03.907 262 18249.78 17.97 52730.46 88888.00 2007-09-19 18:05:04.407 262 18249.84 17.98 52730.48 88888.00 2007-09-19 18:05:04.907 262 18249.91 17.94 52730.62 88888.00 2007-09-19 18:05:05.407 262 18249.87 17.91 52730.66 88888.00 2007-09-19 18:05:05.907 262 18249.86 17.73 52730.75 88888.00 2007-09-19 18:05:06.407 262 18249.71 17.70 52730.73 88888.00 2007-09-19 18:05:06.907 262 18249.72 17.73 52730.75 88888.00 2007-09-19 18:05:07.407 262 18249.59 17.73 52730.83 88888.00 2007-09-19 18:05:07.907 262 18249.54 17.84 52730.97 88888.00 2007-09-19 18:05:08.407 262 18249.68 17.94 52730.97 88888.00 2007-09-19 18:05:08.907 262 18249.76 17.87 52731.07 88888.00 2007-09-19 18:05:09.407 262 18249.74 17.94 52731.07 88888.00 2007-09-19 18:05:09.907 262 18249.68 18.01 52731.17 88888.00 2007-09-19 18:05:10.407 262 18249.72 17.92 52731.03 88888.00 2007-09-19 18:05:10.907 262 18249.84 17.76 52730.93 88888.00 2007-09-19 18:05:11.407 262 18249.82 17.76 52731.06 88888.00 2007-09-19 18:05:11.907 262 18249.79 17.85 52731.06 88888.00 2007-09-19 18:05:12.407 262 18249.83 17.84 52730.97 88888.00 2007-09-19 18:05:12.907 262 18249.90 17.86 52730.84 88888.00 2007-09-19 18:05:13.407 262 18250.00 17.85 52730.90 88888.00 2007-09-19 18:05:13.907 262 18249.92 17.94 52731.06 88888.00 2007-09-19 18:05:14.407 262 18249.93 17.96 52730.97 88888.00 2007-09-19 18:05:14.907 262 18250.05 17.92 52730.85 88888.00 2007-09-19 18:05:15.407 262 18249.95 17.85 52730.80 88888.00 2007-09-19 18:05:15.907 262 18249.98 17.76 52730.89 88888.00 2007-09-19 18:05:16.407 262 18250.06 17.71 52730.93 88888.00 2007-09-19 18:05:16.907 262 18249.85 17.70 52730.83 88888.00 2007-09-19 18:05:17.407 262 18249.95 17.76 52730.77 88888.00 2007-09-19 18:05:17.907 262 18249.95 17.81 52730.93 88888.00 2007-09-19 18:05:18.407 262 18249.93 17.74 52730.90 88888.00 2007-09-19 18:05:18.907 262 18250.02 17.74 52730.97 88888.00 2007-09-19 18:05:19.407 262 18250.05 17.80 52730.97 88888.00 2007-09-19 18:05:19.907 262 18250.04 17.74 52730.88 88888.00 2007-09-19 18:05:20.407 262 18250.07 17.78 52730.75 88888.00 2007-09-19 18:05:20.907 262 18250.13 17.75 52730.66 88888.00 2007-09-19 18:05:21.407 262 18250.11 17.75 52730.86 88888.00 2007-09-19 18:05:21.907 262 18250.02 17.84 52730.96 88888.00 2007-09-19 18:05:22.407 262 18249.80 17.87 52730.97 88888.00 2007-09-19 18:05:22.907 262 18249.69 17.89 52730.85 88888.00 2007-09-19 18:05:23.407 262 18249.81 17.79 52730.77 88888.00 2007-09-19 18:05:23.907 262 18249.68 17.85 52730.82 88888.00 2007-09-19 18:05:24.407 262 18249.84 17.84 52730.88 88888.00 2007-09-19 18:05:24.907 262 18249.98 17.93 52730.80 88888.00 2007-09-19 18:05:25.407 262 18249.90 17.98 52730.81 88888.00 2007-09-19 18:05:25.907 262 18249.71 17.91 52730.80 88888.00 2007-09-19 18:05:26.407 262 18249.64 17.87 52730.65 88888.00 2007-09-19 18:05:26.907 262 18249.62 17.87 52730.71 88888.00 2007-09-19 18:05:27.407 262 18249.74 17.89 52730.69 88888.00 2007-09-19 18:05:27.907 262 18249.85 17.90 52730.67 88888.00 2007-09-19 18:05:28.407 262 18249.97 17.88 52730.74 88888.00 2007-09-19 18:05:28.907 262 18249.90 17.92 52730.79 88888.00 2007-09-19 18:05:29.407 262 18249.89 17.94 52730.84 88888.00 2007-09-19 18:05:29.907 262 18249.90 17.77 52730.77 88888.00 2007-09-19 18:05:30.407 262 18249.83 17.69 52730.72 88888.00 2007-09-19 18:05:30.907 262 18249.84 17.71 52730.75 88888.00 2007-09-19 18:05:31.407 262 18249.94 17.66 52730.83 88888.00 2007-09-19 18:05:31.907 262 18250.03 17.67 52730.91 88888.00 2007-09-19 18:05:32.407 262 18250.17 17.75 52730.90 88888.00 2007-09-19 18:05:32.907 262 18250.12 17.81 52730.80 88888.00 2007-09-19 18:05:33.407 262 18249.98 17.85 52730.73 88888.00 2007-09-19 18:05:33.907 262 18249.95 17.86 52730.80 88888.00 2007-09-19 18:05:34.407 262 18249.86 17.84 52730.89 88888.00 2007-09-19 18:05:34.907 262 18250.00 17.80 52730.85 88888.00 2007-09-19 18:05:35.407 262 18250.03 17.87 52730.90 88888.00 2007-09-19 18:05:35.907 262 18249.98 17.89 52730.89 88888.00 2007-09-19 18:05:36.407 262 18249.98 17.85 52730.82 88888.00 2007-09-19 18:05:36.907 262 18250.13 17.75 52730.77 88888.00 2007-09-19 18:05:37.407 262 18250.03 17.73 52730.72 88888.00 2007-09-19 18:05:37.907 262 18249.72 17.76 52730.85 88888.00 2007-09-19 18:05:38.407 262 18249.72 17.81 52730.86 88888.00 2007-09-19 18:05:38.907 262 18249.93 17.76 52730.85 88888.00 2007-09-19 18:05:39.407 262 18249.96 17.74 52730.82 88888.00 2007-09-19 18:05:39.907 262 18250.02 17.77 52730.78 88888.00 2007-09-19 18:05:40.407 262 18250.04 17.86 52730.77 88888.00 2007-09-19 18:05:40.907 262 18250.03 17.85 52730.72 88888.00 2007-09-19 18:05:41.407 262 18250.04 17.78 52730.72 88888.00 2007-09-19 18:05:41.907 262 18250.21 17.77 52730.74 88888.00 2007-09-19 18:05:42.407 262 18250.26 17.73 52730.63 88888.00 2007-09-19 18:05:42.907 262 18250.26 17.73 52730.67 88888.00 2007-09-19 18:05:43.407 262 18250.25 17.63 52730.67 88888.00 2007-09-19 18:05:43.907 262 18250.18 17.65 52730.74 88888.00 2007-09-19 18:05:44.407 262 18250.06 17.73 52730.83 88888.00 2007-09-19 18:05:44.907 262 18250.22 17.75 52730.82 88888.00 2007-09-19 18:05:45.407 262 18250.19 17.76 52730.78 88888.00 2007-09-19 18:05:45.907 262 18250.22 17.69 52730.73 88888.00 2007-09-19 18:05:46.407 262 18250.38 17.79 52730.75 88888.00 2007-09-19 18:05:46.907 262 18250.16 17.91 52730.81 88888.00 2007-09-19 18:05:47.407 262 18250.10 17.95 52730.88 88888.00 2007-09-19 18:05:47.907 262 18250.32 17.91 52730.88 88888.00 2007-09-19 18:05:48.407 262 18250.52 17.97 52730.83 88888.00 2007-09-19 18:05:48.907 262 18250.46 17.95 52730.77 88888.00 2007-09-19 18:05:49.407 262 18250.45 17.91 52730.92 88888.00 2007-09-19 18:05:49.907 262 18250.51 17.86 52730.95 88888.00 2007-09-19 18:05:50.407 262 18250.52 17.82 52730.82 88888.00 2007-09-19 18:05:50.907 262 18250.27 17.77 52730.75 88888.00 2007-09-19 18:05:51.407 262 18250.33 17.78 52730.75 88888.00 2007-09-19 18:05:51.907 262 18250.29 17.72 52730.79 88888.00 2007-09-19 18:05:52.407 262 18250.32 17.68 52730.73 88888.00 2007-09-19 18:05:52.907 262 18250.50 17.74 52730.81 88888.00 2007-09-19 18:05:53.407 262 18250.61 17.77 52730.79 88888.00 2007-09-19 18:05:53.907 262 18250.69 17.75 52730.91 88888.00 2007-09-19 18:05:54.407 262 18250.59 17.76 52730.70 88888.00 2007-09-19 18:05:54.907 262 18250.57 17.85 52730.69 88888.00 2007-09-19 18:05:55.407 262 18250.65 17.86 52730.78 88888.00 2007-09-19 18:05:55.907 262 18250.69 17.93 52730.88 88888.00 2007-09-19 18:05:56.407 262 18250.55 17.89 52730.83 88888.00 2007-09-19 18:05:56.907 262 18250.62 17.79 52730.89 88888.00 2007-09-19 18:05:57.407 262 18250.72 17.84 52730.92 88888.00 2007-09-19 18:05:57.907 262 18250.86 17.90 52731.19 88888.00 2007-09-19 18:05:58.407 262 18250.93 17.90 52731.06 88888.00 2007-09-19 18:05:58.907 262 18250.92 17.89 52731.06 88888.00 2007-09-19 18:05:59.407 262 18250.91 17.89 52731.07 88888.00 2007-09-19 18:05:59.907 262 18250.95 17.86 52730.94 88888.00 2007-09-19 18:06:00.407 262 18250.92 17.86 52730.92 88888.00 2007-09-19 18:06:00.907 262 18250.89 17.88 52730.85 88888.00 2007-09-19 18:06:01.407 262 18250.90 17.89 52730.83 88888.00 2007-09-19 18:06:01.907 262 18250.95 17.84 52730.82 88888.00 2007-09-19 18:06:02.407 262 18250.95 17.79 52730.81 88888.00 2007-09-19 18:06:02.907 262 18250.90 17.80 52731.00 88888.00 2007-09-19 18:06:03.407 262 18250.83 17.84 52730.89 88888.00 2007-09-19 18:06:03.907 262 18250.87 17.86 52730.89 88888.00 2007-09-19 18:06:04.407 262 18250.88 17.81 52730.91 88888.00 2007-09-19 18:06:04.907 262 18250.93 17.78 52730.97 88888.00 2007-09-19 18:06:05.407 262 18250.98 17.80 52730.94 88888.00 2007-09-19 18:06:05.907 262 18250.99 17.82 52731.00 88888.00 2007-09-19 18:06:06.407 262 18251.04 17.90 52730.97 88888.00 2007-09-19 18:06:06.907 262 18250.71 17.86 52730.82 88888.00 2007-09-19 18:06:07.407 262 18250.66 17.73 52730.85 88888.00 2007-09-19 18:06:07.907 262 18250.94 17.73 52731.00 88888.00 2007-09-19 18:06:08.407 262 18251.11 17.73 52731.07 88888.00 2007-09-19 18:06:08.907 262 18251.09 17.75 52730.97 88888.00 2007-09-19 18:06:09.407 262 18251.00 17.87 52730.98 88888.00 2007-09-19 18:06:09.907 262 18251.05 17.91 52730.95 88888.00 2007-09-19 18:06:10.407 262 18250.73 17.95 52730.90 88888.00 2007-09-19 18:06:10.907 262 18250.76 18.02 52731.00 88888.00 2007-09-19 18:06:11.407 262 18250.67 18.01 52731.06 88888.00 2007-09-19 18:06:11.907 262 18250.95 18.00 52731.04 88888.00 2007-09-19 18:06:12.407 262 18251.04 17.98 52731.00 88888.00 2007-09-19 18:06:12.907 262 18251.08 17.93 52730.91 88888.00 2007-09-19 18:06:13.407 262 18251.11 17.84 52730.88 88888.00 2007-09-19 18:06:13.907 262 18251.12 17.75 52730.80 88888.00 2007-09-19 18:06:14.407 262 18250.77 17.82 52730.83 88888.00 2007-09-19 18:06:14.907 262 18250.87 17.98 52730.80 88888.00 2007-09-19 18:06:15.407 262 18251.16 17.91 52730.79 88888.00 2007-09-19 18:06:15.907 262 18251.15 17.88 52730.77 88888.00 2007-09-19 18:06:16.407 262 18251.08 17.85 52730.82 88888.00 2007-09-19 18:06:16.907 262 18250.93 17.85 52730.94 88888.00 2007-09-19 18:06:17.407 262 18250.93 17.89 52731.07 88888.00 2007-09-19 18:06:17.907 262 18251.08 17.90 52731.21 88888.00 2007-09-19 18:06:18.407 262 18250.90 18.00 52731.20 88888.00 2007-09-19 18:06:18.907 262 18250.80 18.01 52731.06 88888.00 2007-09-19 18:06:19.407 262 18250.97 18.01 52731.06 88888.00 2007-09-19 18:06:19.907 262 18251.10 18.05 52731.17 88888.00 2007-09-19 18:06:20.407 262 18251.01 18.05 52731.16 88888.00 2007-09-19 18:06:20.907 262 18251.21 18.04 52731.28 88888.00 2007-09-19 18:06:21.407 262 18251.24 18.05 52731.28 88888.00 2007-09-19 18:06:21.907 262 18251.17 18.02 52731.26 88888.00 2007-09-19 18:06:22.407 262 18251.24 18.03 52731.36 88888.00 2007-09-19 18:06:22.907 262 18251.16 18.10 52731.37 88888.00 2007-09-19 18:06:23.407 262 18251.17 18.13 52731.19 88888.00 2007-09-19 18:06:23.907 262 18251.32 18.11 52731.20 88888.00 2007-09-19 18:06:24.407 262 18251.39 18.03 52731.26 88888.00 2007-09-19 18:06:24.907 262 18251.37 18.04 52731.28 88888.00 2007-09-19 18:06:25.407 262 18251.42 18.09 52731.38 88888.00 2007-09-19 18:06:25.907 262 18251.33 18.22 52731.48 88888.00 2007-09-19 18:06:26.407 262 18251.09 18.29 52731.55 88888.00 2007-09-19 18:06:26.907 262 18251.00 18.32 52731.61 88888.00 2007-09-19 18:06:27.407 262 18251.13 18.23 52731.55 88888.00 2007-09-19 18:06:27.907 262 18251.20 18.16 52731.56 88888.00 2007-09-19 18:06:28.407 262 18251.19 18.23 52731.46 88888.00 2007-09-19 18:06:28.907 262 18251.16 18.19 52731.37 88888.00 2007-09-19 18:06:29.407 262 18251.12 18.09 52731.32 88888.00 2007-09-19 18:06:29.907 262 18251.15 18.08 52731.41 88888.00 2007-09-19 18:06:30.407 262 18251.25 18.10 52731.37 88888.00 2007-09-19 18:06:30.907 262 18251.22 18.18 52731.39 88888.00 2007-09-19 18:06:31.407 262 18251.21 18.24 52731.61 88888.00 2007-09-19 18:06:31.907 262 18251.14 18.27 52731.44 88888.00 2007-09-19 18:06:32.407 262 18251.05 18.31 52731.23 88888.00 2007-09-19 18:06:32.907 262 18251.00 18.32 52731.15 88888.00 2007-09-19 18:06:33.407 262 18251.14 18.34 52731.16 88888.00 2007-09-19 18:06:33.907 262 18251.24 18.33 52731.25 88888.00 2007-09-19 18:06:34.407 262 18251.23 18.35 52731.16 88888.00 2007-09-19 18:06:34.907 262 18251.39 18.32 52731.10 88888.00 2007-09-19 18:06:35.407 262 18251.38 18.28 52731.24 88888.00 2007-09-19 18:06:35.907 262 18251.31 18.31 52731.14 88888.00 2007-09-19 18:06:36.407 262 18251.37 18.37 52731.07 88888.00 2007-09-19 18:06:36.907 262 18251.23 18.40 52731.13 88888.00 2007-09-19 18:06:37.407 262 18251.15 18.28 52731.13 88888.00 2007-09-19 18:06:37.907 262 18250.99 18.27 52731.14 88888.00 2007-09-19 18:06:38.407 262 18251.00 18.29 52731.12 88888.00 2007-09-19 18:06:38.907 262 18251.12 18.25 52731.27 88888.00 2007-09-19 18:06:39.407 262 18251.17 18.16 52731.26 88888.00 2007-09-19 18:06:39.907 262 18251.39 18.18 52731.30 88888.00 2007-09-19 18:06:40.407 262 18251.06 18.18 52731.26 88888.00 2007-09-19 18:06:40.907 262 18251.16 18.19 52731.26 88888.00 2007-09-19 18:06:41.407 262 18251.44 18.23 52731.27 88888.00 2007-09-19 18:06:41.907 262 18251.49 18.26 52731.28 88888.00 2007-09-19 18:06:42.407 262 18251.46 18.29 52731.28 88888.00 2007-09-19 18:06:42.907 262 18251.33 18.27 52731.32 88888.00 2007-09-19 18:06:43.407 262 18251.30 18.16 52731.28 88888.00 2007-09-19 18:06:43.907 262 18251.36 18.12 52731.20 88888.00 2007-09-19 18:06:44.407 262 18251.37 18.16 52731.13 88888.00 2007-09-19 18:06:44.907 262 18251.52 18.22 52731.20 88888.00 2007-09-19 18:06:45.407 262 18251.35 18.26 52731.15 88888.00 2007-09-19 18:06:45.907 262 18251.50 18.31 52731.13 88888.00 2007-09-19 18:06:46.407 262 18251.36 18.30 52731.12 88888.00 2007-09-19 18:06:46.907 262 18251.26 18.34 52731.05 88888.00 2007-09-19 18:06:47.407 262 18251.60 18.37 52730.86 88888.00 2007-09-19 18:06:47.907 262 18251.68 18.27 52730.91 88888.00 2007-09-19 18:06:48.407 262 18251.43 18.31 52730.96 88888.00 2007-09-19 18:06:48.907 262 18251.45 18.35 52730.96 88888.00 2007-09-19 18:06:49.407 262 18251.71 18.35 52730.88 88888.00 2007-09-19 18:06:49.907 262 18251.81 18.29 52731.10 88888.00 2007-09-19 18:06:50.407 262 18251.73 18.26 52731.16 88888.00 2007-09-19 18:06:50.907 262 18251.57 18.24 52731.15 88888.00 2007-09-19 18:06:51.407 262 18251.74 18.26 52731.12 88888.00 2007-09-19 18:06:51.907 262 18251.65 18.27 52731.08 88888.00 2007-09-19 18:06:52.407 262 18251.77 18.29 52731.06 88888.00 2007-09-19 18:06:52.907 262 18251.71 18.30 52731.03 88888.00 2007-09-19 18:06:53.407 262 18251.79 18.32 52731.00 88888.00 2007-09-19 18:06:53.907 262 18251.78 18.22 52731.06 88888.00 2007-09-19 18:06:54.407 262 18251.81 18.25 52731.17 88888.00 2007-09-19 18:06:54.907 262 18251.70 18.29 52731.24 88888.00 2007-09-19 18:06:55.407 262 18251.66 18.20 52731.15 88888.00 2007-09-19 18:06:55.907 262 18251.64 18.23 52731.16 88888.00 2007-09-19 18:06:56.407 262 18251.66 18.21 52731.05 88888.00 2007-09-19 18:06:56.907 262 18251.58 18.20 52731.07 88888.00 2007-09-19 18:06:57.407 262 18251.58 18.27 52730.98 88888.00 2007-09-19 18:06:57.907 262 18251.59 18.24 52730.89 88888.00 2007-09-19 18:06:58.407 262 18251.31 18.28 52730.89 88888.00 2007-09-19 18:06:58.907 262 18251.54 18.39 52730.91 88888.00 2007-09-19 18:06:59.407 262 18251.68 18.31 52731.10 88888.00 2007-09-19 18:06:59.907 262 18251.64 18.25 52731.15 88888.00 2007-09-19 18:07:00.407 262 18251.81 18.30 52731.19 88888.00 2007-09-19 18:07:00.907 262 18251.95 18.40 52731.26 88888.00 2007-09-19 18:07:01.407 262 18251.95 18.38 52731.24 88888.00 2007-09-19 18:07:01.907 262 18251.99 18.40 52731.08 88888.00 2007-09-19 18:07:02.404 262 18251.89 18.43 52730.98 88888.00 2007-09-19 18:07:02.904 262 18252.14 18.43 52731.04 88888.00 2007-09-19 18:07:03.404 262 18252.15 18.48 52731.10 88888.00 2007-09-19 18:07:03.904 262 18252.17 18.55 52731.13 88888.00 2007-09-19 18:07:04.404 262 18252.17 18.51 52731.08 88888.00 2007-09-19 18:07:04.904 262 18252.10 18.55 52731.13 88888.00 2007-09-19 18:07:05.404 262 18252.18 18.60 52731.24 88888.00 2007-09-19 18:07:05.904 262 18252.10 18.65 52731.23 88888.00 2007-09-19 18:07:06.404 262 18252.08 18.63 52731.09 88888.00 2007-09-19 18:07:06.904 262 18252.14 18.52 52730.95 88888.00 2007-09-19 18:07:07.404 262 18252.08 18.45 52730.88 88888.00 2007-09-19 18:07:07.904 262 18252.19 18.46 52730.95 88888.00 2007-09-19 18:07:08.404 262 18252.30 18.48 52731.06 88888.00 2007-09-19 18:07:08.904 262 18252.19 18.44 52731.06 88888.00 2007-09-19 18:07:09.404 262 18252.28 18.37 52731.09 88888.00 2007-09-19 18:07:09.904 262 18252.38 18.34 52731.09 88888.00 2007-09-19 18:07:10.404 262 18252.23 18.37 52731.10 88888.00 2007-09-19 18:07:10.904 262 18252.23 18.40 52731.07 88888.00 2007-09-19 18:07:11.404 262 18252.41 18.40 52731.17 88888.00 2007-09-19 18:07:11.904 262 18252.42 18.42 52731.16 88888.00 2007-09-19 18:07:12.404 262 18252.45 18.53 52731.09 88888.00 2007-09-19 18:07:12.904 262 18252.41 18.53 52731.07 88888.00 2007-09-19 18:07:13.404 262 18252.31 18.53 52731.10 88888.00 2007-09-19 18:07:13.904 262 18252.25 18.53 52731.10 88888.00 2007-09-19 18:07:14.404 262 18252.33 18.54 52731.10 88888.00 2007-09-19 18:07:14.904 262 18252.38 18.46 52731.05 88888.00 2007-09-19 18:07:15.404 262 18252.38 18.58 52730.98 88888.00 2007-09-19 18:07:15.904 262 18252.35 18.59 52731.01 88888.00 2007-09-19 18:07:16.404 262 18252.26 18.63 52730.95 88888.00 2007-09-19 18:07:16.904 262 18252.08 18.69 52730.97 88888.00 2007-09-19 18:07:17.404 262 18252.32 18.68 52731.06 88888.00 2007-09-19 18:07:17.904 262 18252.23 18.68 52731.08 88888.00 2007-09-19 18:07:18.404 262 18252.29 18.70 52731.00 88888.00 2007-09-19 18:07:18.904 262 18252.46 18.68 52731.06 88888.00 2007-09-19 18:07:19.404 262 18252.38 18.69 52731.06 88888.00 2007-09-19 18:07:19.904 262 18252.20 18.77 52730.98 88888.00 2007-09-19 18:07:20.404 262 18252.28 18.82 52731.00 88888.00 2007-09-19 18:07:20.904 262 18252.39 18.74 52730.95 88888.00 2007-09-19 18:07:21.404 262 18252.39 18.74 52731.03 88888.00 2007-09-19 18:07:21.904 262 18252.34 18.79 52731.21 88888.00 2007-09-19 18:07:22.404 262 18252.43 18.82 52731.24 88888.00 2007-09-19 18:07:22.904 262 18252.40 18.82 52731.17 88888.00 2007-09-19 18:07:23.404 262 18252.47 18.78 52731.19 88888.00 2007-09-19 18:07:23.904 262 18252.39 18.76 52731.13 88888.00 2007-09-19 18:07:24.404 262 18252.32 18.84 52731.05 88888.00 2007-09-19 18:07:24.904 262 18252.36 18.81 52730.98 88888.00 2007-09-19 18:07:25.404 262 18252.18 18.82 52731.12 88888.00 2007-09-19 18:07:25.904 262 18252.28 18.85 52731.27 88888.00 2007-09-19 18:07:26.404 262 18252.40 18.75 52731.32 88888.00 2007-09-19 18:07:26.904 262 18252.53 18.65 52731.13 88888.00 2007-09-19 18:07:27.404 262 18252.53 18.62 52731.09 88888.00 2007-09-19 18:07:27.904 262 18252.33 18.68 52731.12 88888.00 2007-09-19 18:07:28.404 262 18252.19 18.69 52731.06 88888.00 2007-09-19 18:07:28.904 262 18252.22 18.70 52730.84 88888.00 2007-09-19 18:07:29.404 262 18252.33 18.72 52730.88 88888.00 2007-09-19 18:07:29.904 262 18252.46 18.69 52731.06 88888.00 2007-09-19 18:07:30.404 262 18252.61 18.71 52731.21 88888.00 2007-09-19 18:07:30.904 262 18252.66 18.71 52731.25 88888.00 2007-09-19 18:07:31.404 262 18252.56 18.62 52731.27 88888.00 2007-09-19 18:07:31.904 262 18252.56 18.60 52731.07 88888.00 2007-09-19 18:07:32.404 262 18252.60 18.65 52731.01 88888.00 2007-09-19 18:07:32.904 262 18252.69 18.68 52730.96 88888.00 2007-09-19 18:07:33.404 262 18252.75 18.77 52730.97 88888.00 2007-09-19 18:07:33.904 262 18252.58 18.72 52730.98 88888.00 2007-09-19 18:07:34.404 262 18252.58 18.72 52731.10 88888.00 2007-09-19 18:07:34.904 262 18252.63 18.72 52731.04 88888.00 2007-09-19 18:07:35.404 262 18252.73 18.70 52731.06 88888.00 2007-09-19 18:07:35.904 262 18252.72 18.69 52731.07 88888.00 2007-09-19 18:07:36.404 262 18252.74 18.68 52731.21 88888.00 2007-09-19 18:07:36.904 262 18252.63 18.74 52731.17 88888.00 2007-09-19 18:07:37.404 262 18252.74 18.78 52731.17 88888.00 2007-09-19 18:07:37.904 262 18252.85 18.74 52731.09 88888.00 2007-09-19 18:07:38.404 262 18252.84 18.71 52731.06 88888.00 2007-09-19 18:07:38.904 262 18252.78 18.69 52731.07 88888.00 2007-09-19 18:07:39.404 262 18252.67 18.70 52731.19 88888.00 2007-09-19 18:07:39.904 262 18252.86 18.73 52731.19 88888.00 2007-09-19 18:07:40.404 262 18252.91 18.77 52731.12 88888.00 2007-09-19 18:07:40.904 262 18252.89 18.80 52731.13 88888.00 2007-09-19 18:07:41.404 262 18252.66 18.84 52731.19 88888.00 2007-09-19 18:07:41.904 262 18252.80 18.89 52731.26 88888.00 2007-09-19 18:07:42.404 262 18252.74 18.88 52731.23 88888.00 2007-09-19 18:07:42.904 262 18252.80 18.95 52731.26 88888.00 2007-09-19 18:07:43.404 262 18252.83 18.95 52731.21 88888.00 2007-09-19 18:07:43.904 262 18252.83 18.87 52731.25 88888.00 2007-09-19 18:07:44.404 262 18252.68 18.79 52731.26 88888.00 2007-09-19 18:07:44.904 262 18252.75 18.82 52731.23 88888.00 2007-09-19 18:07:45.404 262 18252.85 18.77 52731.25 88888.00 2007-09-19 18:07:45.904 262 18253.02 18.85 52731.20 88888.00 2007-09-19 18:07:46.404 262 18253.00 18.81 52731.17 88888.00 2007-09-19 18:07:46.904 262 18252.90 18.72 52731.20 88888.00 2007-09-19 18:07:47.404 262 18252.93 18.74 52731.15 88888.00 2007-09-19 18:07:47.904 262 18252.87 18.71 52731.18 88888.00 2007-09-19 18:07:48.404 262 18253.00 18.67 52731.18 88888.00 2007-09-19 18:07:48.904 262 18253.09 18.68 52731.04 88888.00 2007-09-19 18:07:49.404 262 18253.09 18.72 52730.97 88888.00 2007-09-19 18:07:49.904 262 18253.08 18.76 52731.00 88888.00 2007-09-19 18:07:50.404 262 18252.91 18.73 52731.16 88888.00 2007-09-19 18:07:50.904 262 18253.10 18.80 52731.37 88888.00 2007-09-19 18:07:51.404 262 18253.04 18.81 52731.52 88888.00 2007-09-19 18:07:51.904 262 18252.91 18.84 52731.65 88888.00 2007-09-19 18:07:52.404 262 18253.09 18.82 52731.63 88888.00 2007-09-19 18:07:52.904 262 18252.98 18.79 52731.55 88888.00 2007-09-19 18:07:53.404 262 18253.05 18.79 52731.60 88888.00 2007-09-19 18:07:53.904 262 18253.09 18.78 52731.64 88888.00 2007-09-19 18:07:54.404 262 18253.16 18.84 52731.55 88888.00 2007-09-19 18:07:54.904 262 18253.11 18.87 52731.40 88888.00 2007-09-19 18:07:55.404 262 18253.00 18.86 52731.29 88888.00 2007-09-19 18:07:55.904 262 18253.02 18.84 52731.25 88888.00 2007-09-19 18:07:56.404 262 18252.95 18.85 52731.23 88888.00 2007-09-19 18:07:56.904 262 18252.86 18.70 52731.24 88888.00 2007-09-19 18:07:57.404 262 18253.16 18.69 52731.25 88888.00 2007-09-19 18:07:57.904 262 18253.14 18.73 52731.39 88888.00 2007-09-19 18:07:58.404 262 18253.00 18.80 52731.39 88888.00 2007-09-19 18:07:58.904 262 18253.05 18.76 52731.26 88888.00 2007-09-19 18:07:59.404 262 18253.21 18.68 52731.18 88888.00 2007-09-19 18:07:59.904 262 18253.33 18.78 52731.32 88888.00 2007-09-19 18:08:00.404 262 18253.37 18.81 52731.31 88888.00 2007-09-19 18:08:00.904 262 18253.20 18.85 52731.36 88888.00 2007-09-19 18:08:01.404 262 18253.25 18.91 52731.43 88888.00 2007-09-19 18:08:01.904 262 18253.26 18.86 52731.41 88888.00 2007-09-19 18:08:02.404 262 18253.34 18.79 52731.50 88888.00 2007-09-19 18:08:02.904 262 18253.36 18.80 52731.35 88888.00 2007-09-19 18:08:03.404 262 18253.44 18.85 52731.25 88888.00 2007-09-19 18:08:03.904 262 18253.36 18.79 52731.17 88888.00 2007-09-19 18:08:04.404 262 18253.23 18.87 52731.20 88888.00 2007-09-19 18:08:04.904 262 18253.39 18.87 52731.29 88888.00 2007-09-19 18:08:05.404 262 18253.41 18.81 52731.46 88888.00 2007-09-19 18:08:05.904 262 18253.22 18.81 52731.49 88888.00 2007-09-19 18:08:06.404 262 18253.07 18.87 52731.49 88888.00 2007-09-19 18:08:06.904 262 18253.26 18.96 52731.49 88888.00 2007-09-19 18:08:07.404 262 18253.31 18.98 52731.44 88888.00 2007-09-19 18:08:07.904 262 18253.31 18.94 52731.30 88888.00 2007-09-19 18:08:08.404 262 18253.37 18.95 52731.33 88888.00 2007-09-19 18:08:08.904 262 18253.01 18.95 52731.32 88888.00 2007-09-19 18:08:09.404 262 18253.00 18.78 52731.37 88888.00 2007-09-19 18:08:09.904 262 18253.23 18.70 52731.42 88888.00 2007-09-19 18:08:10.404 262 18253.23 18.81 52731.52 88888.00 2007-09-19 18:08:10.904 262 18253.10 18.77 52731.56 88888.00 2007-09-19 18:08:11.404 262 18253.27 18.70 52731.43 88888.00 2007-09-19 18:08:11.904 262 18253.44 18.76 52731.40 88888.00 2007-09-19 18:08:12.404 262 18253.42 18.78 52731.35 88888.00 2007-09-19 18:08:12.904 262 18253.34 18.77 52731.42 88888.00 2007-09-19 18:08:13.404 262 18253.36 18.78 52731.38 88888.00 2007-09-19 18:08:13.904 262 18253.17 18.79 52731.23 88888.00 2007-09-19 18:08:14.404 262 18253.20 18.69 52731.19 88888.00 2007-09-19 18:08:14.904 262 18253.36 18.72 52731.20 88888.00 2007-09-19 18:08:15.404 262 18253.61 18.81 52731.29 88888.00 2007-09-19 18:08:15.904 262 18253.62 18.91 52731.35 88888.00 2007-09-19 18:08:16.404 262 18253.62 18.98 52731.31 88888.00 2007-09-19 18:08:16.904 262 18253.63 19.01 52731.35 88888.00 2007-09-19 18:08:17.404 262 18253.58 18.96 52731.41 88888.00 2007-09-19 18:08:17.904 262 18253.51 18.93 52731.39 88888.00 2007-09-19 18:08:18.404 262 18253.54 18.97 52731.37 88888.00 2007-09-19 18:08:18.904 262 18253.50 18.92 52731.35 88888.00 2007-09-19 18:08:19.404 262 18253.40 18.78 52731.37 88888.00 2007-09-19 18:08:19.904 262 18253.51 18.77 52731.39 88888.00 2007-09-19 18:08:20.404 262 18253.70 18.85 52731.33 88888.00 2007-09-19 18:08:20.904 262 18253.72 18.82 52731.26 88888.00 2007-09-19 18:08:21.404 262 18253.54 18.77 52731.18 88888.00 2007-09-19 18:08:21.904 262 18253.47 18.73 52731.17 88888.00 2007-09-19 18:08:22.404 262 18253.56 18.71 52731.12 88888.00 2007-09-19 18:08:22.904 262 18253.62 18.77 52731.14 88888.00 2007-09-19 18:08:23.404 262 18253.81 18.67 52731.16 88888.00 2007-09-19 18:08:23.904 262 18253.60 18.71 52731.14 88888.00 2007-09-19 18:08:24.404 262 18253.67 18.76 52731.16 88888.00 2007-09-19 18:08:24.904 262 18253.77 18.69 52731.15 88888.00 2007-09-19 18:08:25.404 262 18253.81 18.74 52731.19 88888.00 2007-09-19 18:08:25.904 262 18253.72 18.76 52731.16 88888.00 2007-09-19 18:08:26.404 262 18253.80 18.75 52731.18 88888.00 2007-09-19 18:08:26.904 262 18253.96 18.72 52731.30 88888.00 2007-09-19 18:08:27.404 262 18253.98 18.68 52731.27 88888.00 2007-09-19 18:08:27.904 262 18253.88 18.70 52731.15 88888.00 2007-09-19 18:08:28.404 262 18253.70 18.75 52731.30 88888.00 2007-09-19 18:08:28.904 262 18253.75 18.66 52731.24 88888.00 2007-09-19 18:08:29.404 262 18253.70 18.63 52731.06 88888.00 2007-09-19 18:08:29.904 262 18253.65 18.65 52731.04 88888.00 2007-09-19 18:08:30.404 262 18253.77 18.66 52731.12 88888.00 2007-09-19 18:08:30.904 262 18253.94 18.76 52731.16 88888.00 2007-09-19 18:08:31.404 262 18253.86 18.77 52731.23 88888.00 2007-09-19 18:08:31.904 262 18253.96 18.79 52731.21 88888.00 2007-09-19 18:08:32.404 262 18253.78 18.82 52731.19 88888.00 2007-09-19 18:08:32.904 262 18253.84 18.87 52731.21 88888.00 2007-09-19 18:08:33.404 262 18254.06 18.87 52731.30 88888.00 2007-09-19 18:08:33.904 262 18253.80 18.75 52731.28 88888.00 2007-09-19 18:08:34.404 262 18253.55 18.71 52731.21 88888.00 2007-09-19 18:08:34.904 262 18253.77 18.74 52731.19 88888.00 2007-09-19 18:08:35.404 262 18253.64 18.71 52731.18 88888.00 2007-09-19 18:08:35.904 262 18253.70 18.72 52731.16 88888.00 2007-09-19 18:08:36.404 262 18253.80 18.73 52731.32 88888.00 2007-09-19 18:08:36.904 262 18253.71 18.76 52731.44 88888.00 2007-09-19 18:08:37.404 262 18253.81 18.70 52731.43 88888.00 2007-09-19 18:08:37.904 262 18253.73 18.62 52731.40 88888.00 2007-09-19 18:08:38.404 262 18253.92 18.61 52731.36 88888.00 2007-09-19 18:08:38.904 262 18253.78 18.58 52731.37 88888.00 2007-09-19 18:08:39.404 262 18253.72 18.66 52731.42 88888.00 2007-09-19 18:08:39.904 262 18253.86 18.67 52731.41 88888.00 2007-09-19 18:08:40.404 262 18253.77 18.71 52731.31 88888.00 2007-09-19 18:08:40.904 262 18253.83 18.73 52731.30 88888.00 2007-09-19 18:08:41.404 262 18253.76 18.72 52731.40 88888.00 2007-09-19 18:08:41.904 262 18253.87 18.73 52731.46 88888.00 2007-09-19 18:08:42.404 262 18253.73 18.74 52731.52 88888.00 2007-09-19 18:08:42.904 262 18253.69 18.77 52731.50 88888.00 2007-09-19 18:08:43.404 262 18253.91 18.88 52731.37 88888.00 2007-09-19 18:08:43.904 262 18253.83 18.85 52731.37 88888.00 2007-09-19 18:08:44.404 262 18253.71 18.80 52731.31 88888.00 2007-09-19 18:08:44.904 262 18253.65 18.80 52731.26 88888.00 2007-09-19 18:08:45.404 262 18253.74 18.82 52731.36 88888.00 2007-09-19 18:08:45.904 262 18253.77 18.76 52731.41 88888.00 2007-09-19 18:08:46.404 262 18253.65 18.84 52731.40 88888.00 2007-09-19 18:08:46.904 262 18253.81 18.89 52731.49 88888.00 2007-09-19 18:08:47.404 262 18253.93 18.82 52731.58 88888.00 2007-09-19 18:08:47.904 262 18253.98 18.78 52731.54 88888.00 2007-09-19 18:08:48.404 262 18253.97 18.75 52731.50 88888.00 2007-09-19 18:08:48.904 262 18253.77 18.71 52731.53 88888.00 2007-09-19 18:08:49.404 262 18253.78 18.76 52731.60 88888.00 2007-09-19 18:08:49.904 262 18253.77 18.73 52731.53 88888.00 2007-09-19 18:08:50.404 262 18253.77 18.75 52731.48 88888.00 2007-09-19 18:08:50.904 262 18253.73 18.69 52731.44 88888.00 2007-09-19 18:08:51.404 262 18253.52 18.78 52731.41 88888.00 2007-09-19 18:08:51.904 262 18253.64 18.89 52731.41 88888.00 2007-09-19 18:08:52.404 262 18253.80 18.84 52731.44 88888.00 2007-09-19 18:08:52.904 262 18253.90 18.80 52731.37 88888.00 2007-09-19 18:08:53.404 262 18253.96 18.84 52731.24 88888.00 2007-09-19 18:08:53.904 262 18254.03 18.77 52731.25 88888.00 2007-09-19 18:08:54.404 262 18253.93 18.84 52731.41 88888.00 2007-09-19 18:08:54.904 262 18253.91 18.86 52731.50 88888.00 2007-09-19 18:08:55.404 262 18253.65 18.82 52731.48 88888.00 2007-09-19 18:08:55.904 262 18253.78 18.86 52731.50 88888.00 2007-09-19 18:08:56.404 262 18253.88 18.86 52731.38 88888.00 2007-09-19 18:08:56.904 262 18253.87 18.85 52731.38 88888.00 2007-09-19 18:08:57.404 262 18253.78 18.86 52731.33 88888.00 2007-09-19 18:08:57.904 262 18253.72 18.86 52731.47 88888.00 2007-09-19 18:08:58.404 262 18253.72 18.94 52731.35 88888.00 2007-09-19 18:08:58.904 262 18253.83 19.00 52731.48 88888.00 2007-09-19 18:08:59.404 262 18253.80 18.97 52731.44 88888.00 2007-09-19 18:08:59.904 262 18253.91 18.99 52731.52 88888.00 2007-09-19 18:09:00.404 262 18253.95 18.99 52731.58 88888.00 2007-09-19 18:09:00.904 262 18253.98 19.01 52731.58 88888.00 2007-09-19 18:09:01.404 262 18253.98 18.95 52731.55 88888.00 2007-09-19 18:09:01.904 262 18253.96 19.04 52731.46 88888.00 2007-09-19 18:09:02.404 262 18253.88 19.08 52731.38 88888.00 2007-09-19 18:09:02.904 262 18253.77 19.02 52731.37 88888.00 2007-09-19 18:09:03.404 262 18253.88 19.06 52731.26 88888.00 2007-09-19 18:09:03.904 262 18253.94 19.04 52731.40 88888.00 2007-09-19 18:09:04.404 262 18254.09 18.96 52731.54 88888.00 2007-09-19 18:09:04.904 262 18254.08 18.92 52731.63 88888.00 2007-09-19 18:09:05.404 262 18253.97 18.94 52731.63 88888.00 2007-09-19 18:09:05.904 262 18253.86 19.00 52731.40 88888.00 2007-09-19 18:09:06.404 262 18253.82 19.06 52731.41 88888.00 2007-09-19 18:09:06.904 262 18254.06 19.03 52731.40 88888.00 2007-09-19 18:09:07.404 262 18254.13 18.98 52731.32 88888.00 2007-09-19 18:09:07.904 262 18254.08 19.01 52731.32 88888.00 2007-09-19 18:09:08.404 262 18254.13 19.07 52731.29 88888.00 2007-09-19 18:09:08.904 262 18253.94 19.03 52731.41 88888.00 2007-09-19 18:09:09.404 262 18254.05 18.97 52731.42 88888.00 2007-09-19 18:09:09.904 262 18254.17 18.94 52731.39 88888.00 2007-09-19 18:09:10.404 262 18254.35 19.05 52731.54 88888.00 2007-09-19 18:09:10.904 262 18254.40 19.04 52731.67 88888.00 2007-09-19 18:09:11.404 262 18254.31 19.02 52731.74 88888.00 2007-09-19 18:09:11.904 262 18254.23 18.90 52731.67 88888.00 2007-09-19 18:09:12.404 262 18254.24 18.88 52731.53 88888.00 2007-09-19 18:09:12.904 262 18254.20 18.88 52731.49 88888.00 2007-09-19 18:09:13.404 262 18254.26 18.91 52731.42 88888.00 2007-09-19 18:09:13.904 262 18254.35 18.89 52731.35 88888.00 2007-09-19 18:09:14.404 262 18254.24 18.80 52731.53 88888.00 2007-09-19 18:09:14.904 262 18253.97 18.73 52731.66 88888.00 2007-09-19 18:09:15.404 262 18254.23 18.69 52731.67 88888.00 2007-09-19 18:09:15.904 262 18254.42 18.71 52731.71 88888.00 2007-09-19 18:09:16.404 262 18254.41 18.76 52731.79 88888.00 2007-09-19 18:09:16.904 262 18254.39 18.77 52731.71 88888.00 2007-09-19 18:09:17.404 262 18254.52 18.73 52731.74 88888.00 2007-09-19 18:09:17.904 262 18254.50 18.75 52731.76 88888.00 2007-09-19 18:09:18.404 262 18254.45 18.93 52731.78 88888.00 2007-09-19 18:09:18.904 262 18254.37 18.92 52731.62 88888.00 2007-09-19 18:09:19.404 262 18254.16 18.84 52731.52 88888.00 2007-09-19 18:09:19.904 262 18254.13 18.82 52731.58 88888.00 2007-09-19 18:09:20.404 262 18254.36 18.82 52731.52 88888.00 2007-09-19 18:09:20.904 262 18254.35 18.89 52731.43 88888.00 2007-09-19 18:09:21.404 262 18254.48 18.76 52731.43 88888.00 2007-09-19 18:09:21.904 262 18254.67 18.75 52731.56 88888.00 2007-09-19 18:09:22.404 262 18254.61 18.84 52731.52 88888.00 2007-09-19 18:09:22.904 262 18254.50 19.02 52731.41 88888.00 2007-09-19 18:09:23.404 262 18254.49 19.02 52731.40 88888.00 2007-09-19 18:09:23.904 262 18254.62 19.10 52731.41 88888.00 2007-09-19 18:09:24.404 262 18254.64 19.11 52731.50 88888.00 2007-09-19 18:09:24.904 262 18254.75 19.09 52731.50 88888.00 2007-09-19 18:09:25.404 262 18254.85 19.13 52731.40 88888.00 2007-09-19 18:09:25.904 262 18254.71 19.02 52731.47 88888.00 2007-09-19 18:09:26.404 262 18254.68 19.00 52731.50 88888.00 2007-09-19 18:09:26.904 262 18254.79 18.98 52731.44 88888.00 2007-09-19 18:09:27.404 262 18254.72 19.01 52731.42 88888.00 2007-09-19 18:09:27.904 262 18254.48 18.92 52731.47 88888.00 2007-09-19 18:09:28.404 262 18254.62 18.92 52731.52 88888.00 2007-09-19 18:09:28.904 262 18254.59 18.96 52731.54 88888.00 2007-09-19 18:09:29.404 262 18254.64 19.05 52731.56 88888.00 2007-09-19 18:09:29.904 262 18254.68 19.07 52731.54 88888.00 2007-09-19 18:09:30.404 262 18254.58 19.02 52731.46 88888.00 2007-09-19 18:09:30.904 262 18254.68 19.12 52731.28 88888.00 2007-09-19 18:09:31.404 262 18254.72 19.22 52731.42 88888.00 2007-09-19 18:09:31.904 262 18254.60 19.16 52731.58 88888.00 2007-09-19 18:09:32.404 262 18254.57 19.07 52731.55 88888.00 2007-09-19 18:09:32.904 262 18254.57 19.13 52731.40 88888.00 2007-09-19 18:09:33.404 262 18254.41 19.19 52731.47 88888.00 2007-09-19 18:09:33.904 262 18254.40 19.15 52731.47 88888.00 2007-09-19 18:09:34.404 262 18254.61 19.13 52731.46 88888.00 2007-09-19 18:09:34.904 262 18254.56 19.11 52731.48 88888.00 2007-09-19 18:09:35.404 262 18254.67 19.16 52731.49 88888.00 2007-09-19 18:09:35.904 262 18254.74 19.21 52731.54 88888.00 2007-09-19 18:09:36.404 262 18254.64 19.18 52731.52 88888.00 2007-09-19 18:09:36.904 262 18254.59 19.12 52731.48 88888.00 2007-09-19 18:09:37.404 262 18254.68 19.14 52731.53 88888.00 2007-09-19 18:09:37.904 262 18254.74 19.14 52731.54 88888.00 2007-09-19 18:09:38.404 262 18254.85 19.15 52731.52 88888.00 2007-09-19 18:09:38.904 262 18254.71 19.13 52731.52 88888.00 2007-09-19 18:09:39.404 262 18254.74 19.07 52731.49 88888.00 2007-09-19 18:09:39.904 262 18254.78 19.04 52731.51 88888.00 2007-09-19 18:09:40.404 262 18254.89 19.01 52731.62 88888.00 2007-09-19 18:09:40.904 262 18255.01 18.97 52731.67 88888.00 2007-09-19 18:09:41.404 262 18255.02 19.06 52731.49 88888.00 2007-09-19 18:09:41.904 262 18254.84 19.02 52731.62 88888.00 2007-09-19 18:09:42.404 262 18255.06 19.02 52731.67 88888.00 2007-09-19 18:09:42.904 262 18255.03 19.09 52731.67 88888.00 2007-09-19 18:09:43.404 262 18255.02 19.08 52731.63 88888.00 2007-09-19 18:09:43.904 262 18255.01 19.00 52731.63 88888.00 2007-09-19 18:09:44.404 262 18255.12 19.07 52731.60 88888.00 2007-09-19 18:09:44.904 262 18255.21 19.09 52731.32 88888.00 2007-09-19 18:09:45.404 262 18255.15 19.05 52731.36 88888.00 2007-09-19 18:09:45.904 262 18255.11 19.05 52731.65 88888.00 2007-09-19 18:09:46.404 262 18255.13 19.05 52731.71 88888.00 2007-09-19 18:09:46.904 262 18255.08 19.09 52731.86 88888.00 2007-09-19 18:09:47.404 262 18255.11 19.15 52731.85 88888.00 2007-09-19 18:09:47.904 262 18255.11 19.15 52731.75 88888.00 2007-09-19 18:09:48.404 262 18255.03 19.07 52731.74 88888.00 2007-09-19 18:09:48.904 262 18254.85 19.03 52731.63 88888.00 2007-09-19 18:09:49.404 262 18254.93 19.06 52731.59 88888.00 2007-09-19 18:09:49.904 262 18255.03 19.08 52731.72 88888.00 2007-09-19 18:09:50.404 262 18255.14 19.08 52731.75 88888.00 2007-09-19 18:09:50.904 262 18254.92 19.06 52731.62 88888.00 2007-09-19 18:09:51.404 262 18255.10 19.11 52731.53 88888.00 2007-09-19 18:09:51.904 262 18255.12 19.12 52731.66 88888.00 2007-09-19 18:09:52.404 262 18255.17 19.21 52731.83 88888.00 2007-09-19 18:09:52.904 262 18255.11 19.26 52731.81 88888.00 2007-09-19 18:09:53.404 262 18255.10 19.28 52731.82 88888.00 2007-09-19 18:09:53.904 262 18255.18 19.21 52731.71 88888.00 2007-09-19 18:09:54.404 262 18255.10 19.14 52731.70 88888.00 2007-09-19 18:09:54.904 262 18255.03 19.24 52731.60 88888.00 2007-09-19 18:09:55.404 262 18255.37 19.34 52731.70 88888.00 2007-09-19 18:09:55.904 262 18255.39 19.35 52731.65 88888.00 2007-09-19 18:09:56.404 262 18255.28 19.41 52731.53 88888.00 2007-09-19 18:09:56.904 262 18255.17 19.43 52731.59 88888.00 2007-09-19 18:09:57.404 262 18255.18 19.43 52731.60 88888.00 2007-09-19 18:09:57.904 262 18255.29 19.42 52731.48 88888.00 2007-09-19 18:09:58.404 262 18255.28 19.29 52731.53 88888.00 2007-09-19 18:09:58.904 262 18255.34 19.23 52731.60 88888.00 2007-09-19 18:09:59.404 262 18255.26 19.18 52731.59 88888.00 2007-09-19 18:09:59.904 262 18255.34 19.12 52731.58 88888.00 2007-09-19 18:10:00.404 262 18255.28 19.19 52731.56 88888.00 2007-09-19 18:10:00.904 262 18255.22 19.25 52731.54 88888.00 2007-09-19 18:10:01.404 262 18255.34 19.28 52731.59 88888.00 2007-09-19 18:10:01.904 262 18255.49 19.30 52731.68 88888.00 2007-09-19 18:10:02.404 262 18255.40 19.37 52731.72 88888.00 2007-09-19 18:10:02.904 262 18255.42 19.39 52731.61 88888.00 2007-09-19 18:10:03.404 262 18255.51 19.31 52731.51 88888.00 2007-09-19 18:10:03.904 262 18255.55 19.27 52731.40 88888.00 2007-09-19 18:10:04.404 262 18255.49 19.29 52731.44 88888.00 2007-09-19 18:10:04.904 262 18255.50 19.26 52731.54 88888.00 2007-09-19 18:10:05.404 262 18255.55 19.23 52731.53 88888.00 2007-09-19 18:10:05.904 262 18255.38 19.25 52731.55 88888.00 2007-09-19 18:10:06.404 262 18255.27 19.31 52731.46 88888.00 2007-09-19 18:10:06.904 262 18255.42 19.33 52731.52 88888.00 2007-09-19 18:10:07.404 262 18255.43 19.24 52731.46 88888.00 2007-09-19 18:10:07.904 262 18255.21 19.22 52731.41 88888.00 2007-09-19 18:10:08.404 262 18255.35 19.19 52731.55 88888.00 2007-09-19 18:10:08.904 262 18255.35 19.10 52731.60 88888.00 2007-09-19 18:10:09.404 262 18255.45 19.12 52731.48 88888.00 2007-09-19 18:10:09.904 262 18255.61 19.14 52731.54 88888.00 2007-09-19 18:10:10.404 262 18255.72 19.12 52731.54 88888.00 2007-09-19 18:10:10.904 262 18255.78 19.16 52731.60 88888.00 2007-09-19 18:10:11.404 262 18255.70 19.27 52731.61 88888.00 2007-09-19 18:10:11.904 262 18255.61 19.36 52731.61 88888.00 2007-09-19 18:10:12.404 262 18255.72 19.33 52731.54 88888.00 2007-09-19 18:10:12.904 262 18255.66 19.35 52731.38 88888.00 2007-09-19 18:10:13.404 262 18255.53 19.41 52731.42 88888.00 2007-09-19 18:10:13.904 262 18255.46 19.36 52731.52 88888.00 2007-09-19 18:10:14.404 262 18255.45 19.29 52731.58 88888.00 2007-09-19 18:10:14.904 262 18255.46 19.31 52731.58 88888.00 2007-09-19 18:10:15.404 262 18255.51 19.36 52731.60 88888.00 2007-09-19 18:10:15.904 262 18255.46 19.26 52731.78 88888.00 2007-09-19 18:10:16.404 262 18255.53 19.07 52731.67 88888.00 2007-09-19 18:10:16.904 262 18255.43 18.98 52731.54 88888.00 2007-09-19 18:10:17.404 262 18255.42 19.03 52731.53 88888.00 2007-09-19 18:10:17.904 262 18255.40 19.09 52731.54 88888.00 2007-09-19 18:10:18.404 262 18255.38 19.16 52731.61 88888.00 2007-09-19 18:10:18.904 262 18255.68 19.20 52731.59 88888.00 2007-09-19 18:10:19.404 262 18255.60 19.20 52731.71 88888.00 2007-09-19 18:10:19.904 262 18255.48 19.27 52731.48 88888.00 2007-09-19 18:10:20.404 262 18255.54 19.23 52731.52 88888.00 2007-09-19 18:10:20.904 262 18255.46 19.15 52731.44 88888.00 2007-09-19 18:10:21.404 262 18255.53 19.20 52731.59 88888.00 2007-09-19 18:10:21.904 262 18255.54 19.19 52731.51 88888.00 2007-09-19 18:10:22.404 262 18255.55 19.15 52731.50 88888.00 2007-09-19 18:10:22.904 262 18255.77 19.18 52731.53 88888.00 2007-09-19 18:10:23.404 262 18255.81 19.21 52731.60 88888.00 2007-09-19 18:10:23.904 262 18255.70 19.20 52731.61 88888.00 2007-09-19 18:10:24.404 262 18255.64 19.11 52731.63 88888.00 2007-09-19 18:10:24.904 262 18255.62 19.15 52731.64 88888.00 2007-09-19 18:10:25.404 262 18255.65 19.23 52731.67 88888.00 2007-09-19 18:10:25.904 262 18255.65 19.19 52731.66 88888.00 2007-09-19 18:10:26.404 262 18255.59 19.19 52731.46 88888.00 2007-09-19 18:10:26.904 262 18255.72 19.20 52731.43 88888.00 2007-09-19 18:10:27.404 262 18255.60 19.19 52731.39 88888.00 2007-09-19 18:10:27.904 262 18255.61 19.25 52731.40 88888.00 2007-09-19 18:10:28.404 262 18255.71 19.21 52731.32 88888.00 2007-09-19 18:10:28.904 262 18255.67 19.19 52731.35 88888.00 2007-09-19 18:10:29.404 262 18255.72 19.19 52731.41 88888.00 2007-09-19 18:10:29.904 262 18255.56 19.21 52731.39 88888.00 2007-09-19 18:10:30.404 262 18255.87 19.29 52731.38 88888.00 2007-09-19 18:10:30.904 262 18255.83 19.28 52731.37 88888.00 2007-09-19 18:10:31.404 262 18255.46 19.22 52731.30 88888.00 2007-09-19 18:10:31.904 262 18255.43 19.19 52731.29 88888.00 2007-09-19 18:10:32.404 262 18255.66 19.27 52731.33 88888.00 2007-09-19 18:10:32.904 262 18255.86 19.35 52731.40 88888.00 2007-09-19 18:10:33.404 262 18255.84 19.34 52731.38 88888.00 2007-09-19 18:10:33.904 262 18255.77 19.33 52731.25 88888.00 2007-09-19 18:10:34.404 262 18255.84 19.32 52731.33 88888.00 2007-09-19 18:10:34.904 262 18255.78 19.28 52731.33 88888.00 2007-09-19 18:10:35.404 262 18255.69 19.30 52731.35 88888.00 2007-09-19 18:10:35.904 262 18255.66 19.28 52731.29 88888.00 2007-09-19 18:10:36.404 262 18255.86 19.15 52731.41 88888.00 2007-09-19 18:10:36.904 262 18255.84 19.19 52731.50 88888.00 2007-09-19 18:10:37.404 262 18255.82 19.23 52731.43 88888.00 2007-09-19 18:10:37.904 262 18255.70 19.25 52731.41 88888.00 2007-09-19 18:10:38.404 262 18255.72 19.27 52731.48 88888.00 2007-09-19 18:10:38.904 262 18255.88 19.21 52731.50 88888.00 2007-09-19 18:10:39.404 262 18255.88 19.14 52731.53 88888.00 2007-09-19 18:10:39.904 262 18255.73 19.21 52731.59 88888.00 2007-09-19 18:10:40.404 262 18255.57 19.29 52731.76 88888.00 2007-09-19 18:10:40.904 262 18255.60 19.27 52731.77 88888.00 2007-09-19 18:10:41.404 262 18255.66 19.24 52731.72 88888.00 2007-09-19 18:10:41.904 262 18255.68 19.35 52731.79 88888.00 2007-09-19 18:10:42.404 262 18255.64 19.33 52731.77 88888.00 2007-09-19 18:10:42.904 262 18255.64 19.34 52731.71 88888.00 2007-09-19 18:10:43.404 262 18255.65 19.35 52731.71 88888.00 2007-09-19 18:10:43.904 262 18255.68 19.32 52731.74 88888.00 2007-09-19 18:10:44.404 262 18255.55 19.44 52731.79 88888.00 2007-09-19 18:10:44.904 262 18255.61 19.38 52731.68 88888.00 2007-09-19 18:10:45.404 262 18255.61 19.36 52731.74 88888.00 2007-09-19 18:10:45.904 262 18255.56 19.33 52731.67 88888.00 2007-09-19 18:10:46.404 262 18255.56 19.27 52731.59 88888.00 2007-09-19 18:10:46.904 262 18255.57 19.28 52731.74 88888.00 2007-09-19 18:10:47.404 262 18255.80 19.26 52731.89 88888.00 2007-09-19 18:10:47.904 262 18256.08 19.27 52732.02 88888.00 2007-09-19 18:10:48.404 262 18255.95 19.26 52732.06 88888.00 2007-09-19 18:10:48.904 262 18255.78 19.21 52732.04 88888.00 2007-09-19 18:10:49.404 262 18255.91 19.12 52732.14 88888.00 2007-09-19 18:10:49.904 262 18255.84 19.11 52732.20 88888.00 2007-09-19 18:10:50.404 262 18255.81 19.13 52732.12 88888.00 2007-09-19 18:10:50.904 262 18255.93 19.14 52731.84 88888.00 2007-09-19 18:10:51.404 262 18255.89 19.13 52731.74 88888.00 2007-09-19 18:10:51.904 262 18255.76 19.04 52731.60 88888.00 2007-09-19 18:10:52.404 262 18255.83 19.01 52731.64 88888.00 2007-09-19 18:10:52.904 262 18255.97 19.00 52731.61 88888.00 2007-09-19 18:10:53.404 262 18255.94 18.98 52731.65 88888.00 2007-09-19 18:10:53.904 262 18255.88 19.03 52731.64 88888.00 2007-09-19 18:10:54.404 262 18255.95 19.08 52731.63 88888.00 2007-09-19 18:10:54.904 262 18255.95 19.14 52731.61 88888.00 2007-09-19 18:10:55.404 262 18256.14 19.11 52731.65 88888.00 2007-09-19 18:10:55.904 262 18256.29 19.11 52731.60 88888.00 2007-09-19 18:10:56.404 262 18256.19 19.10 52731.67 88888.00 2007-09-19 18:10:56.904 262 18256.18 19.07 52731.71 88888.00 2007-09-19 18:10:57.404 262 18256.21 19.05 52731.66 88888.00 2007-09-19 18:10:57.904 262 18256.19 18.98 52731.74 88888.00 2007-09-19 18:10:58.404 262 18256.18 19.01 52731.73 88888.00 2007-09-19 18:10:58.904 262 18256.05 19.04 52731.75 88888.00 2007-09-19 18:10:59.404 262 18256.05 19.01 52731.77 88888.00 2007-09-19 18:10:59.904 262 18255.98 18.99 52731.74 88888.00 2007-09-19 18:11:00.404 262 18255.73 18.93 52731.85 88888.00 2007-09-19 18:11:00.904 262 18255.89 18.92 52731.94 88888.00 2007-09-19 18:11:01.404 262 18255.86 19.00 52731.75 88888.00 2007-09-19 18:11:01.904 262 18255.62 19.08 52731.79 88888.00 2007-09-19 18:11:02.404 262 18255.73 19.12 52731.82 88888.00 2007-09-19 18:11:02.904 262 18255.86 19.01 52731.78 88888.00 2007-09-19 18:11:03.404 262 18255.82 19.02 52731.74 88888.00 2007-09-19 18:11:03.904 262 18255.79 19.02 52731.85 88888.00 2007-09-19 18:11:04.404 262 18255.70 19.00 52731.87 88888.00 2007-09-19 18:11:04.904 262 18255.95 18.95 52731.96 88888.00 2007-09-19 18:11:05.404 262 18255.94 18.93 52731.99 88888.00 2007-09-19 18:11:05.904 262 18255.90 19.02 52732.02 88888.00 2007-09-19 18:11:06.404 262 18256.03 19.09 52732.05 88888.00 2007-09-19 18:11:06.904 262 18256.08 19.01 52732.02 88888.00 2007-09-19 18:11:07.404 262 18256.04 18.97 52731.84 88888.00 2007-09-19 18:11:07.904 262 18256.04 19.02 52731.78 88888.00 2007-09-19 18:11:08.404 262 18255.90 19.10 52731.79 88888.00 2007-09-19 18:11:08.904 262 18255.92 19.08 52731.74 88888.00 2007-09-19 18:11:09.404 262 18255.79 19.04 52731.67 88888.00 2007-09-19 18:11:09.904 262 18255.72 19.01 52731.66 88888.00 2007-09-19 18:11:10.404 262 18255.72 19.05 52731.58 88888.00 2007-09-19 18:11:10.904 262 18255.59 19.09 52731.54 88888.00 2007-09-19 18:11:11.404 262 18255.49 19.04 52731.64 88888.00 2007-09-19 18:11:11.904 262 18255.43 18.98 52731.78 88888.00 2007-09-19 18:11:12.404 262 18255.39 18.96 52731.75 88888.00 2007-09-19 18:11:12.904 262 18255.40 18.94 52731.76 88888.00 2007-09-19 18:11:13.404 262 18255.64 18.97 52731.74 88888.00 2007-09-19 18:11:13.904 262 18255.61 19.04 52731.68 88888.00 2007-09-19 18:11:14.404 262 18255.42 19.01 52731.71 88888.00 2007-09-19 18:11:14.904 262 18255.55 18.95 52731.81 88888.00 2007-09-19 18:11:15.404 262 18255.66 18.96 52731.82 88888.00 2007-09-19 18:11:15.904 262 18255.56 18.92 52731.76 88888.00 2007-09-19 18:11:16.404 262 18255.55 18.89 52731.93 88888.00 2007-09-19 18:11:16.904 262 18255.46 18.94 52731.83 88888.00 2007-09-19 18:11:17.404 262 18255.60 18.97 52731.75 88888.00 2007-09-19 18:11:17.904 262 18255.46 18.94 52731.81 88888.00 2007-09-19 18:11:18.404 262 18255.33 18.94 52731.78 88888.00 2007-09-19 18:11:18.904 262 18255.38 18.94 52731.81 88888.00 2007-09-19 18:11:19.404 262 18255.58 18.96 52731.85 88888.00 2007-09-19 18:11:19.904 262 18255.45 18.99 52731.97 88888.00 2007-09-19 18:11:20.404 262 18255.07 19.02 52731.98 88888.00 2007-09-19 18:11:20.904 262 18255.18 19.09 52731.96 88888.00 2007-09-19 18:11:21.404 262 18255.19 19.08 52732.00 88888.00 2007-09-19 18:11:21.904 262 18255.07 19.09 52731.99 88888.00 2007-09-19 18:11:22.404 262 18255.24 19.09 52731.98 88888.00 2007-09-19 18:11:22.904 262 18255.42 19.07 52731.98 88888.00 2007-09-19 18:11:23.404 262 18255.32 19.00 52731.94 88888.00 2007-09-19 18:11:23.904 262 18255.28 19.03 52731.91 88888.00 2007-09-19 18:11:24.404 262 18255.14 19.09 52731.93 88888.00 2007-09-19 18:11:24.904 262 18255.06 19.06 52731.83 88888.00 2007-09-19 18:11:25.404 262 18255.28 19.01 52731.84 88888.00 2007-09-19 18:11:25.904 262 18255.45 19.02 52731.84 88888.00 2007-09-19 18:11:26.404 262 18255.45 19.10 52731.81 88888.00 2007-09-19 18:11:26.904 262 18255.42 19.14 52731.77 88888.00 2007-09-19 18:11:27.404 262 18255.44 19.12 52731.82 88888.00 2007-09-19 18:11:27.904 262 18255.32 19.14 52731.89 88888.00 2007-09-19 18:11:28.404 262 18255.12 19.27 52731.88 88888.00 2007-09-19 18:11:28.904 262 18255.14 19.26 52731.89 88888.00 2007-09-19 18:11:29.404 262 18255.07 19.15 52731.83 88888.00 2007-09-19 18:11:29.904 262 18255.19 19.10 52731.81 88888.00 2007-09-19 18:11:30.404 262 18255.21 19.11 52731.72 88888.00 2007-09-19 18:11:30.904 262 18255.16 19.12 52731.87 88888.00 2007-09-19 18:11:31.404 262 18255.16 19.15 52731.91 88888.00 2007-09-19 18:11:31.904 262 18254.89 19.19 52731.84 88888.00 2007-09-19 18:11:32.404 262 18254.83 19.19 52731.76 88888.00 2007-09-19 18:11:32.904 262 18254.74 19.28 52731.87 88888.00 2007-09-19 18:11:33.404 262 18254.66 19.33 52731.91 88888.00 2007-09-19 18:11:33.904 262 18254.89 19.29 52731.86 88888.00 2007-09-19 18:11:34.404 262 18254.77 19.23 52731.86 88888.00 2007-09-19 18:11:34.904 262 18254.85 19.22 52731.87 88888.00 2007-09-19 18:11:35.404 262 18254.93 19.16 52731.81 88888.00 2007-09-19 18:11:35.904 262 18255.00 19.14 52731.81 88888.00 2007-09-19 18:11:36.404 262 18254.97 19.09 52731.79 88888.00 2007-09-19 18:11:36.904 262 18255.05 19.02 52731.85 88888.00 2007-09-19 18:11:37.404 262 18255.14 19.03 52731.90 88888.00 2007-09-19 18:11:37.904 262 18254.99 19.09 52731.82 88888.00 2007-09-19 18:11:38.404 262 18254.74 19.04 52731.70 88888.00 2007-09-19 18:11:38.904 262 18254.82 19.02 52731.73 88888.00 2007-09-19 18:11:39.404 262 18255.06 19.12 52731.67 88888.00 2007-09-19 18:11:39.904 262 18255.01 19.08 52731.72 88888.00 2007-09-19 18:11:40.404 262 18254.80 19.01 52731.81 88888.00 2007-09-19 18:11:40.904 262 18254.85 19.05 52731.87 88888.00 2007-09-19 18:11:41.404 262 18255.03 18.98 52731.85 88888.00 2007-09-19 18:11:41.904 262 18255.16 18.99 52731.75 88888.00 2007-09-19 18:11:42.404 262 18255.15 19.04 52731.84 88888.00 2007-09-19 18:11:42.904 262 18255.03 18.98 52731.87 88888.00 2007-09-19 18:11:43.404 262 18255.01 18.98 52731.86 88888.00 2007-09-19 18:11:43.904 262 18254.94 18.97 52731.78 88888.00 2007-09-19 18:11:44.404 262 18254.90 18.96 52731.77 88888.00 2007-09-19 18:11:44.904 262 18254.97 19.00 52731.91 88888.00 2007-09-19 18:11:45.404 262 18254.63 18.97 52731.87 88888.00 2007-09-19 18:11:45.904 262 18254.54 18.91 52731.88 88888.00 2007-09-19 18:11:46.404 262 18254.75 18.86 52731.79 88888.00 2007-09-19 18:11:46.904 262 18254.90 18.94 52731.74 88888.00 2007-09-19 18:11:47.404 262 18255.07 18.96 52731.68 88888.00 2007-09-19 18:11:47.904 262 18254.84 18.98 52731.76 88888.00 2007-09-19 18:11:48.404 262 18254.77 18.96 52731.76 88888.00 2007-09-19 18:11:48.904 262 18254.83 18.99 52731.68 88888.00 2007-09-19 18:11:49.404 262 18254.94 19.00 52731.73 88888.00 2007-09-19 18:11:49.904 262 18254.73 18.97 52731.71 88888.00 2007-09-19 18:11:50.404 262 18254.64 18.95 52731.72 88888.00 2007-09-19 18:11:50.904 262 18254.79 18.93 52731.71 88888.00 2007-09-19 18:11:51.404 262 18254.83 18.95 52731.70 88888.00 2007-09-19 18:11:51.904 262 18254.60 19.00 52731.66 88888.00 2007-09-19 18:11:52.404 262 18254.60 18.99 52731.56 88888.00 2007-09-19 18:11:52.904 262 18254.77 19.03 52731.56 88888.00 2007-09-19 18:11:53.404 262 18254.75 19.00 52731.64 88888.00 2007-09-19 18:11:53.904 262 18254.82 18.96 52731.70 88888.00 2007-09-19 18:11:54.404 262 18254.83 18.96 52731.71 88888.00 2007-09-19 18:11:54.904 262 18254.91 18.99 52731.68 88888.00 2007-09-19 18:11:55.404 262 18254.84 19.06 52731.66 88888.00 2007-09-19 18:11:55.904 262 18254.93 19.05 52731.61 88888.00 2007-09-19 18:11:56.404 262 18254.71 19.01 52731.52 88888.00 2007-09-19 18:11:56.904 262 18254.78 18.99 52731.59 88888.00 2007-09-19 18:11:57.404 262 18254.82 19.03 52731.61 88888.00 2007-09-19 18:11:57.904 262 18254.83 19.07 52731.72 88888.00 2007-09-19 18:11:58.404 262 18254.58 19.02 52731.70 88888.00 2007-09-19 18:11:58.904 262 18254.63 19.15 52731.62 88888.00 2007-09-19 18:11:59.404 262 18254.58 19.18 52731.61 88888.00 2007-09-19 18:11:59.904 262 18254.64 19.16 52731.82 88888.00 2007-09-19 18:12:00.404 262 18254.56 19.18 52731.85 88888.00 2007-09-19 18:12:00.904 262 18254.77 19.13 52731.75 88888.00 2007-09-19 18:12:01.404 262 18254.60 19.10 52731.73 88888.00 2007-09-19 18:12:01.904 262 18254.47 19.07 52731.77 88888.00 2007-09-19 18:12:02.404 262 18254.70 19.13 52731.72 88888.00 2007-09-19 18:12:02.904 262 18254.74 19.15 52731.77 88888.00 2007-09-19 18:12:03.404 262 18254.73 19.09 52731.76 88888.00 2007-09-19 18:12:03.904 262 18254.71 19.18 52731.75 88888.00 2007-09-19 18:12:04.404 262 18254.61 19.16 52731.78 88888.00 2007-09-19 18:12:04.904 262 18254.71 19.22 52731.76 88888.00 2007-09-19 18:12:05.404 262 18254.60 19.22 52731.77 88888.00 2007-09-19 18:12:05.904 262 18254.77 19.15 52731.87 88888.00 2007-09-19 18:12:06.404 262 18254.82 19.16 52731.91 88888.00 2007-09-19 18:12:06.904 262 18254.74 19.16 52731.93 88888.00 2007-09-19 18:12:07.404 262 18254.63 19.18 52731.86 88888.00 2007-09-19 18:12:07.904 262 18254.41 19.15 52731.86 88888.00 2007-09-19 18:12:08.404 262 18254.38 19.03 52731.79 88888.00 2007-09-19 18:12:08.904 262 18254.37 19.03 52731.75 88888.00 2007-09-19 18:12:09.404 262 18254.39 19.12 52731.68 88888.00 2007-09-19 18:12:09.904 262 18254.31 19.19 52731.68 88888.00 2007-09-19 18:12:10.404 262 18254.31 19.15 52731.62 88888.00 2007-09-19 18:12:10.904 262 18254.37 19.19 52731.82 88888.00 2007-09-19 18:12:11.404 262 18254.48 19.28 52731.81 88888.00 2007-09-19 18:12:11.904 262 18254.32 19.26 52731.71 88888.00 2007-09-19 18:12:12.404 262 18254.18 19.25 52731.59 88888.00 2007-09-19 18:12:12.904 262 18254.17 19.24 52731.59 88888.00 2007-09-19 18:12:13.404 262 18254.31 19.23 52731.68 88888.00 2007-09-19 18:12:13.904 262 18254.30 19.19 52731.77 88888.00 2007-09-19 18:12:14.404 262 18254.17 19.24 52731.86 88888.00 2007-09-19 18:12:14.904 262 18254.02 19.25 52731.89 88888.00 2007-09-19 18:12:15.404 262 18254.15 19.29 52731.84 88888.00 2007-09-19 18:12:15.904 262 18254.41 19.32 52731.77 88888.00 2007-09-19 18:12:16.404 262 18254.64 19.24 52731.75 88888.00 2007-09-19 18:12:16.904 262 18254.73 19.27 52731.73 88888.00 2007-09-19 18:12:17.404 262 18254.45 19.31 52731.67 88888.00 2007-09-19 18:12:17.904 262 18254.41 19.30 52731.51 88888.00 2007-09-19 18:12:18.404 262 18254.46 19.21 52731.39 88888.00 2007-09-19 18:12:18.904 262 18254.42 19.18 52731.52 88888.00 2007-09-19 18:12:19.404 262 18254.38 19.25 52731.59 88888.00 2007-09-19 18:12:19.904 262 18254.21 19.24 52731.56 88888.00 2007-09-19 18:12:20.404 262 18253.98 19.20 52731.60 88888.00 2007-09-19 18:12:20.904 262 18253.92 19.26 52731.53 88888.00 2007-09-19 18:12:21.404 262 18253.86 19.27 52731.38 88888.00 2007-09-19 18:12:21.904 262 18254.07 19.25 52731.32 88888.00 2007-09-19 18:12:22.404 262 18254.07 19.22 52731.35 88888.00 2007-09-19 18:12:22.904 262 18254.12 19.26 52731.49 88888.00 2007-09-19 18:12:23.404 262 18254.10 19.26 52731.53 88888.00 2007-09-19 18:12:23.904 262 18254.07 19.22 52731.60 88888.00 2007-09-19 18:12:24.404 262 18253.97 19.21 52731.65 88888.00 2007-09-19 18:12:24.904 262 18253.98 19.20 52731.64 88888.00 2007-09-19 18:12:25.404 262 18253.96 19.18 52731.56 88888.00 2007-09-19 18:12:25.904 262 18253.94 19.16 52731.66 88888.00 2007-09-19 18:12:26.404 262 18254.03 19.20 52731.55 88888.00 2007-09-19 18:12:26.904 262 18254.13 19.22 52731.60 88888.00 2007-09-19 18:12:27.404 262 18254.08 19.19 52731.50 88888.00 2007-09-19 18:12:27.904 262 18254.14 19.20 52731.48 88888.00 2007-09-19 18:12:28.404 262 18254.24 19.23 52731.47 88888.00 2007-09-19 18:12:28.904 262 18254.25 19.20 52731.51 88888.00 2007-09-19 18:12:29.404 262 18254.19 19.09 52731.50 88888.00 2007-09-19 18:12:29.904 262 18254.15 19.18 52731.48 88888.00 2007-09-19 18:12:30.404 262 18254.10 19.18 52731.50 88888.00 2007-09-19 18:12:30.904 262 18254.14 19.13 52731.54 88888.00 2007-09-19 18:12:31.404 262 18254.05 18.98 52731.50 88888.00 2007-09-19 18:12:31.904 262 18254.08 18.96 52731.50 88888.00 2007-09-19 18:12:32.404 262 18254.16 18.99 52731.51 88888.00 2007-09-19 18:12:32.904 262 18254.18 19.03 52731.53 88888.00 2007-09-19 18:12:33.404 262 18254.18 19.07 52731.55 88888.00 2007-09-19 18:12:33.904 262 18254.12 19.18 52731.64 88888.00 2007-09-19 18:12:34.404 262 18254.06 19.21 52731.74 88888.00 2007-09-19 18:12:34.904 262 18254.15 19.20 52731.77 88888.00 2007-09-19 18:12:35.404 262 18254.09 19.14 52731.78 88888.00 2007-09-19 18:12:35.904 262 18254.06 19.11 52731.76 88888.00 2007-09-19 18:12:36.404 262 18254.05 19.13 52731.64 88888.00 2007-09-19 18:12:36.904 262 18254.10 19.08 52731.54 88888.00 2007-09-19 18:12:37.404 262 18254.07 19.13 52731.52 88888.00 2007-09-19 18:12:37.904 262 18254.05 19.18 52731.60 88888.00 2007-09-19 18:12:38.404 262 18254.19 19.22 52731.51 88888.00 2007-09-19 18:12:38.904 262 18254.18 19.22 52731.47 88888.00 2007-09-19 18:12:39.404 262 18254.07 19.26 52731.48 88888.00 2007-09-19 18:12:39.904 262 18254.01 19.27 52731.39 88888.00 2007-09-19 18:12:40.404 262 18254.24 19.25 52731.41 88888.00 2007-09-19 18:12:40.904 262 18254.25 19.14 52731.46 88888.00 2007-09-19 18:12:41.404 262 18254.10 19.10 52731.35 88888.00 2007-09-19 18:12:41.904 262 18254.03 19.10 52731.40 88888.00 2007-09-19 18:12:42.404 262 18253.98 19.10 52731.47 88888.00 2007-09-19 18:12:42.904 262 18254.09 19.10 52731.58 88888.00 2007-09-19 18:12:43.404 262 18254.08 19.03 52731.50 88888.00 2007-09-19 18:12:43.904 262 18254.26 19.11 52731.42 88888.00 2007-09-19 18:12:44.404 262 18254.29 19.20 52731.35 88888.00 2007-09-19 18:12:44.904 262 18254.17 19.23 52731.49 88888.00 2007-09-19 18:12:45.404 262 18254.14 19.25 52731.58 88888.00 2007-09-19 18:12:45.904 262 18254.26 19.25 52731.51 88888.00 2007-09-19 18:12:46.404 262 18254.18 19.24 52731.42 88888.00 2007-09-19 18:12:46.904 262 18254.10 19.23 52731.46 88888.00 2007-09-19 18:12:47.404 262 18254.18 19.19 52731.46 88888.00 2007-09-19 18:12:47.904 262 18254.20 19.16 52731.47 88888.00 2007-09-19 18:12:48.404 262 18254.15 19.26 52731.53 88888.00 2007-09-19 18:12:48.904 262 18254.16 19.32 52731.65 88888.00 2007-09-19 18:12:49.404 262 18254.15 19.32 52731.61 88888.00 2007-09-19 18:12:49.904 262 18254.19 19.24 52731.53 88888.00 2007-09-19 18:12:50.404 262 18254.16 19.19 52731.48 88888.00 2007-09-19 18:12:50.904 262 18254.25 19.18 52731.52 88888.00 2007-09-19 18:12:51.404 262 18254.12 19.20 52731.63 88888.00 2007-09-19 18:12:51.904 262 18254.08 19.21 52731.74 88888.00 2007-09-19 18:12:52.404 262 18254.01 19.24 52731.77 88888.00 2007-09-19 18:12:52.904 262 18253.88 19.24 52731.67 88888.00 2007-09-19 18:12:53.404 262 18253.95 19.16 52731.64 88888.00 2007-09-19 18:12:53.904 262 18254.08 19.10 52731.67 88888.00 2007-09-19 18:12:54.404 262 18254.20 19.04 52731.67 88888.00 2007-09-19 18:12:54.904 262 18254.16 18.97 52731.66 88888.00 2007-09-19 18:12:55.404 262 18254.10 19.01 52731.64 88888.00 2007-09-19 18:12:55.904 262 18254.06 19.08 52731.62 88888.00 2007-09-19 18:12:56.404 262 18254.05 19.16 52731.63 88888.00 2007-09-19 18:12:56.904 262 18254.08 19.25 52731.62 88888.00 2007-09-19 18:12:57.404 262 18254.23 19.23 52731.54 88888.00 2007-09-19 18:12:57.904 262 18254.15 19.11 52731.56 88888.00 2007-09-19 18:12:58.404 262 18254.16 19.04 52731.58 88888.00 2007-09-19 18:12:58.904 262 18254.08 18.97 52731.49 88888.00 2007-09-19 18:12:59.404 262 18254.05 19.06 52731.40 88888.00 2007-09-19 18:12:59.904 262 18254.13 19.13 52731.38 88888.00 2007-09-19 18:13:00.404 262 18254.08 19.07 52731.40 88888.00 2007-09-19 18:13:00.904 262 18254.26 18.98 52731.48 88888.00 2007-09-19 18:13:01.404 262 18254.45 19.00 52731.50 88888.00 2007-09-19 18:13:01.904 262 18254.50 19.03 52731.52 88888.00 2007-09-19 18:13:02.404 262 18254.56 19.06 52731.65 88888.00 2007-09-19 18:13:02.904 262 18254.50 19.13 52731.62 88888.00 2007-09-19 18:13:03.404 262 18254.42 19.15 52731.44 88888.00 2007-09-19 18:13:03.904 262 18254.38 19.04 52731.37 88888.00 2007-09-19 18:13:04.404 262 18254.49 19.09 52731.50 88888.00 2007-09-19 18:13:04.904 262 18254.46 19.07 52731.46 88888.00 2007-09-19 18:13:05.404 262 18254.35 18.98 52731.42 88888.00 2007-09-19 18:13:05.904 262 18254.45 18.86 52731.38 88888.00 2007-09-19 18:13:06.404 262 18254.54 18.97 52731.44 88888.00 2007-09-19 18:13:06.904 262 18254.56 18.97 52731.50 88888.00 2007-09-19 18:13:07.404 262 18254.37 18.89 52731.51 88888.00 2007-09-19 18:13:07.904 262 18254.27 18.85 52731.54 88888.00 2007-09-19 18:13:08.404 262 18254.51 18.88 52731.44 88888.00 2007-09-19 18:13:08.904 262 18254.57 18.89 52731.39 88888.00 2007-09-19 18:13:09.404 262 18254.50 18.96 52731.46 88888.00 2007-09-19 18:13:09.904 262 18254.63 18.99 52731.50 88888.00 2007-09-19 18:13:10.404 262 18254.61 18.94 52731.41 88888.00 2007-09-19 18:13:10.904 262 18254.60 18.81 52731.54 88888.00 2007-09-19 18:13:11.404 262 18254.66 18.79 52731.55 88888.00 2007-09-19 18:13:11.904 262 18254.69 18.81 52731.56 88888.00 2007-09-19 18:13:12.404 262 18254.53 18.92 52731.55 88888.00 2007-09-19 18:13:12.904 262 18254.63 18.90 52731.54 88888.00 2007-09-19 18:13:13.404 262 18254.77 18.91 52731.58 88888.00 2007-09-19 18:13:13.904 262 18254.75 18.91 52731.64 88888.00 2007-09-19 18:13:14.404 262 18254.70 18.87 52731.54 88888.00 2007-09-19 18:13:14.904 262 18254.66 18.89 52731.41 88888.00 2007-09-19 18:13:15.404 262 18254.61 18.84 52731.52 88888.00 2007-09-19 18:13:15.904 262 18254.37 18.82 52731.60 88888.00 2007-09-19 18:13:16.404 262 18254.49 18.93 52731.52 88888.00 2007-09-19 18:13:16.904 262 18254.63 18.99 52731.49 88888.00 2007-09-19 18:13:17.404 262 18254.63 18.92 52731.53 88888.00 2007-09-19 18:13:17.904 262 18254.68 18.82 52731.53 88888.00 2007-09-19 18:13:18.404 262 18254.61 18.68 52731.48 88888.00 2007-09-19 18:13:18.904 262 18254.46 18.74 52731.52 88888.00 2007-09-19 18:13:19.404 262 18254.68 18.85 52731.49 88888.00 2007-09-19 18:13:19.904 262 18254.68 18.84 52731.37 88888.00 2007-09-19 18:13:20.404 262 18254.59 18.84 52731.41 88888.00 2007-09-19 18:13:20.904 262 18254.64 18.80 52731.52 88888.00 2007-09-19 18:13:21.404 262 18254.71 18.75 52731.35 88888.00 2007-09-19 18:13:21.904 262 18254.78 18.81 52731.38 88888.00 2007-09-19 18:13:22.404 262 18254.54 18.73 52731.42 88888.00 2007-09-19 18:13:22.904 262 18254.59 18.65 52731.36 88888.00 2007-09-19 18:13:23.404 262 18254.58 18.62 52731.42 88888.00 2007-09-19 18:13:23.904 262 18254.70 18.65 52731.54 88888.00 2007-09-19 18:13:24.404 262 18254.73 18.71 52731.60 88888.00 2007-09-19 18:13:24.904 262 18254.83 18.78 52731.63 88888.00 2007-09-19 18:13:25.404 262 18254.77 18.84 52731.58 88888.00 2007-09-19 18:13:25.904 262 18254.51 18.80 52731.72 88888.00 2007-09-19 18:13:26.404 262 18254.31 18.77 52731.75 88888.00 2007-09-19 18:13:26.904 262 18254.56 18.82 52731.72 88888.00 2007-09-19 18:13:27.404 262 18254.50 18.81 52731.66 88888.00 2007-09-19 18:13:27.904 262 18254.57 18.73 52731.63 88888.00 2007-09-19 18:13:28.404 262 18254.58 18.82 52731.56 88888.00 2007-09-19 18:13:28.904 262 18254.56 18.87 52731.59 88888.00 2007-09-19 18:13:29.404 262 18254.64 18.94 52731.62 88888.00 2007-09-19 18:13:29.904 262 18254.63 18.99 52731.64 88888.00 2007-09-19 18:13:30.404 262 18254.69 18.97 52731.52 88888.00 2007-09-19 18:13:30.904 262 18254.73 18.89 52731.44 88888.00 2007-09-19 18:13:31.404 262 18254.78 18.90 52731.58 88888.00 2007-09-19 18:13:31.904 262 18254.72 18.92 52731.51 88888.00 2007-09-19 18:13:32.404 262 18254.64 18.92 52731.62 88888.00 2007-09-19 18:13:32.904 262 18254.64 18.95 52731.67 88888.00 2007-09-19 18:13:33.404 262 18254.79 19.05 52731.66 88888.00 2007-09-19 18:13:33.904 262 18254.79 19.06 52731.66 88888.00 2007-09-19 18:13:34.404 262 18254.74 19.01 52731.78 88888.00 2007-09-19 18:13:34.904 262 18254.63 18.92 52731.82 88888.00 2007-09-19 18:13:35.404 262 18254.77 18.84 52731.76 88888.00 2007-09-19 18:13:35.904 262 18254.80 18.85 52731.72 88888.00 2007-09-19 18:13:36.404 262 18254.77 18.89 52731.66 88888.00 2007-09-19 18:13:36.904 262 18254.75 18.89 52731.62 88888.00 2007-09-19 18:13:37.404 262 18254.77 18.87 52731.62 88888.00 2007-09-19 18:13:37.904 262 18254.77 18.84 52731.62 88888.00 2007-09-19 18:13:38.404 262 18254.57 18.89 52731.68 88888.00 2007-09-19 18:13:38.904 262 18254.30 18.88 52731.73 88888.00 2007-09-19 18:13:39.404 262 18254.23 18.82 52731.85 88888.00 2007-09-19 18:13:39.904 262 18254.39 18.80 52731.84 88888.00 2007-09-19 18:13:40.404 262 18254.57 18.88 52731.71 88888.00 2007-09-19 18:13:40.904 262 18254.66 18.95 52731.68 88888.00 2007-09-19 18:13:41.404 262 18254.73 18.98 52731.58 88888.00 2007-09-19 18:13:41.904 262 18254.75 18.93 52731.62 88888.00 2007-09-19 18:13:42.404 262 18254.70 18.91 52731.74 88888.00 2007-09-19 18:13:42.904 262 18254.74 18.94 52731.79 88888.00 2007-09-19 18:13:43.404 262 18254.57 18.95 52731.78 88888.00 2007-09-19 18:13:43.904 262 18254.41 18.84 52731.79 88888.00 2007-09-19 18:13:44.404 262 18254.39 18.80 52731.81 88888.00 2007-09-19 18:13:44.904 262 18254.47 18.91 52731.74 88888.00 2007-09-19 18:13:45.404 262 18254.45 18.90 52731.67 88888.00 2007-09-19 18:13:45.904 262 18254.43 18.80 52731.76 88888.00 2007-09-19 18:13:46.404 262 18254.57 18.78 52731.78 88888.00 2007-09-19 18:13:46.904 262 18254.42 18.77 52731.73 88888.00 2007-09-19 18:13:47.404 262 18254.57 18.74 52731.73 88888.00 2007-09-19 18:13:47.904 262 18254.56 18.81 52731.73 88888.00 2007-09-19 18:13:48.404 262 18254.62 18.82 52731.71 88888.00 2007-09-19 18:13:48.904 262 18254.51 18.84 52731.85 88888.00 2007-09-19 18:13:49.404 262 18254.50 18.80 52731.93 88888.00 2007-09-19 18:13:49.904 262 18254.40 18.72 52731.89 88888.00 2007-09-19 18:13:50.404 262 18254.21 18.72 52731.74 88888.00 2007-09-19 18:13:50.904 262 18254.54 18.69 52731.59 88888.00 2007-09-19 18:13:51.404 262 18254.60 18.69 52731.61 88888.00 2007-09-19 18:13:51.904 262 18254.51 18.67 52731.74 88888.00 2007-09-19 18:13:52.404 262 18254.52 18.67 52731.73 88888.00 2007-09-19 18:13:52.904 262 18254.30 18.62 52731.91 88888.00 2007-09-19 18:13:53.404 262 18254.38 18.64 52731.85 88888.00 2007-09-19 18:13:53.904 262 18254.42 18.68 52731.81 88888.00 2007-09-19 18:13:54.404 262 18254.32 18.71 52731.75 88888.00 2007-09-19 18:13:54.904 262 18254.40 18.77 52731.81 88888.00 2007-09-19 18:13:55.404 262 18254.48 18.68 52731.91 88888.00 2007-09-19 18:13:55.904 262 18254.40 18.68 52731.78 88888.00 2007-09-19 18:13:56.404 262 18254.34 18.76 52731.76 88888.00 2007-09-19 18:13:56.904 262 18254.34 18.77 52731.78 88888.00 2007-09-19 18:13:57.404 262 18254.46 18.69 52731.87 88888.00 2007-09-19 18:13:57.904 262 18254.46 18.71 52731.88 88888.00 2007-09-19 18:13:58.404 262 18254.16 18.72 52731.81 88888.00 2007-09-19 18:13:58.904 262 18254.09 18.68 52731.89 88888.00 2007-09-19 18:13:59.404 262 18254.27 18.60 52731.90 88888.00 2007-09-19 18:13:59.904 262 18254.43 18.58 52731.90 88888.00 2007-09-19 18:14:00.404 262 18254.49 18.63 52731.97 88888.00 2007-09-19 18:14:00.904 262 18254.36 18.65 52732.02 88888.00 2007-09-19 18:14:01.404 262 18254.27 18.58 52731.96 88888.00 2007-09-19 18:14:01.904 262 18254.40 18.53 52732.08 88888.00 2007-09-19 18:14:02.404 262 18254.28 18.47 52732.00 88888.00 2007-09-19 18:14:02.904 262 18254.21 18.68 52731.98 88888.00 2007-09-19 18:14:03.404 262 18254.28 18.68 52732.01 88888.00 2007-09-19 18:14:03.904 262 18254.25 18.68 52732.06 88888.00 2007-09-19 18:14:04.404 262 18253.99 18.68 52732.00 88888.00 2007-09-19 18:14:04.904 262 18253.85 18.67 52731.91 88888.00 2007-09-19 18:14:05.404 262 18253.93 18.70 52731.93 88888.00 2007-09-19 18:14:05.904 262 18253.96 18.62 52731.95 88888.00 2007-09-19 18:14:06.404 262 18253.96 18.64 52731.88 88888.00 2007-09-19 18:14:06.904 262 18253.78 18.69 52731.84 88888.00 2007-09-19 18:14:07.404 262 18253.70 18.65 52731.86 88888.00 2007-09-19 18:14:07.904 262 18253.71 18.58 52731.82 88888.00 2007-09-19 18:14:08.404 262 18253.59 18.64 52731.87 88888.00 2007-09-19 18:14:08.904 262 18253.67 18.63 52732.01 88888.00 2007-09-19 18:14:09.404 262 18253.77 18.64 52731.97 88888.00 2007-09-19 18:14:09.904 262 18253.62 18.60 52731.98 88888.00 2007-09-19 18:14:10.404 262 18253.49 18.60 52732.00 88888.00 2007-09-19 18:14:10.904 262 18253.56 18.59 52731.85 88888.00 2007-09-19 18:14:11.404 262 18253.80 18.55 52731.84 88888.00 2007-09-19 18:14:11.904 262 18253.88 18.58 52731.87 88888.00 2007-09-19 18:14:12.404 262 18253.81 18.61 52731.88 88888.00 2007-09-19 18:14:12.904 262 18253.87 18.54 52731.93 88888.00 2007-09-19 18:14:13.404 262 18253.84 18.54 52732.02 88888.00 2007-09-19 18:14:13.904 262 18253.92 18.53 52732.01 88888.00 2007-09-19 18:14:14.404 262 18253.90 18.59 52731.88 88888.00 2007-09-19 18:14:14.904 262 18253.76 18.64 52731.89 88888.00 2007-09-19 18:14:15.404 262 18253.83 18.67 52731.89 88888.00 2007-09-19 18:14:15.904 262 18253.73 18.70 52731.84 88888.00 2007-09-19 18:14:16.404 262 18253.48 18.80 52731.63 88888.00 2007-09-19 18:14:16.904 262 18253.48 18.85 52731.60 88888.00 2007-09-19 18:14:17.404 262 18253.25 18.84 52731.64 88888.00 2007-09-19 18:14:17.904 262 18253.26 18.84 52731.59 88888.00 2007-09-19 18:14:18.404 262 18253.28 18.77 52731.60 88888.00 2007-09-19 18:14:18.904 262 18253.48 18.84 52731.68 88888.00 2007-09-19 18:14:19.404 262 18253.64 18.88 52731.66 88888.00 2007-09-19 18:14:19.904 262 18253.73 18.81 52731.70 88888.00 2007-09-19 18:14:20.404 262 18253.59 18.78 52731.76 88888.00 2007-09-19 18:14:20.904 262 18253.45 18.68 52731.76 88888.00 2007-09-19 18:14:21.404 262 18253.45 18.65 52731.77 88888.00 2007-09-19 18:14:21.904 262 18253.67 18.61 52731.76 88888.00 2007-09-19 18:14:22.404 262 18253.77 18.65 52731.75 88888.00 2007-09-19 18:14:22.904 262 18253.73 18.63 52731.70 88888.00 2007-09-19 18:14:23.404 262 18253.67 18.63 52731.68 88888.00 2007-09-19 18:14:23.904 262 18253.78 18.70 52731.78 88888.00 2007-09-19 18:14:24.404 262 18253.84 18.70 52731.77 88888.00 2007-09-19 18:14:24.904 262 18253.55 18.61 52731.74 88888.00 2007-09-19 18:14:25.404 262 18253.51 18.61 52731.83 88888.00 2007-09-19 18:14:25.904 262 18253.72 18.55 52731.76 88888.00 2007-09-19 18:14:26.404 262 18253.78 18.46 52731.76 88888.00 2007-09-19 18:14:26.904 262 18253.83 18.53 52731.77 88888.00 2007-09-19 18:14:27.404 262 18253.60 18.60 52731.73 88888.00 2007-09-19 18:14:27.904 262 18253.43 18.58 52731.64 88888.00 2007-09-19 18:14:28.404 262 18253.58 18.58 52731.66 88888.00 2007-09-19 18:14:28.904 262 18253.56 18.62 52731.73 88888.00 2007-09-19 18:14:29.404 262 18253.53 18.59 52731.70 88888.00 2007-09-19 18:14:29.904 262 18253.70 18.47 52731.72 88888.00 2007-09-19 18:14:30.404 262 18253.81 18.39 52731.72 88888.00 2007-09-19 18:14:30.904 262 18253.67 18.41 52731.71 88888.00 2007-09-19 18:14:31.404 262 18253.60 18.44 52731.76 88888.00 2007-09-19 18:14:31.904 262 18253.75 18.48 52731.76 88888.00 2007-09-19 18:14:32.404 262 18253.72 18.44 52731.77 88888.00 2007-09-19 18:14:32.904 262 18253.69 18.49 52731.77 88888.00 2007-09-19 18:14:33.404 262 18253.59 18.47 52731.84 88888.00 2007-09-19 18:14:33.904 262 18253.58 18.44 52731.97 88888.00 2007-09-19 18:14:34.404 262 18253.42 18.47 52731.94 88888.00 2007-09-19 18:14:34.904 262 18253.39 18.45 52731.91 88888.00 2007-09-19 18:14:35.404 262 18253.43 18.45 52731.90 88888.00 2007-09-19 18:14:35.904 262 18253.31 18.44 52731.82 88888.00 2007-09-19 18:14:36.404 262 18253.30 18.44 52731.70 88888.00 2007-09-19 18:14:36.904 262 18253.40 18.48 52731.66 88888.00 2007-09-19 18:14:37.404 262 18253.36 18.43 52731.63 88888.00 2007-09-19 18:14:37.904 262 18253.30 18.34 52731.65 88888.00 2007-09-19 18:14:38.404 262 18253.27 18.30 52731.64 88888.00 2007-09-19 18:14:38.904 262 18253.26 18.31 52731.60 88888.00 2007-09-19 18:14:39.404 262 18253.34 18.40 52731.82 88888.00 2007-09-19 18:14:39.904 262 18253.02 18.39 52731.96 88888.00 2007-09-19 18:14:40.404 262 18252.93 18.34 52731.90 88888.00 2007-09-19 18:14:40.904 262 18253.06 18.32 52731.84 88888.00 2007-09-19 18:14:41.404 262 18253.04 18.43 52731.87 88888.00 2007-09-19 18:14:41.904 262 18253.04 18.43 52731.91 88888.00 2007-09-19 18:14:42.404 262 18253.17 18.41 52732.01 88888.00 2007-09-19 18:14:42.904 262 18253.12 18.52 52731.93 88888.00 2007-09-19 18:14:43.404 262 18253.21 18.64 52731.87 88888.00 2007-09-19 18:14:43.904 262 18253.04 18.64 52731.90 88888.00 2007-09-19 18:14:44.404 262 18252.85 18.69 52731.86 88888.00 2007-09-19 18:14:44.904 262 18253.04 18.72 52731.93 88888.00 2007-09-19 18:14:45.404 262 18253.07 18.73 52731.88 88888.00 2007-09-19 18:14:45.904 262 18253.10 18.74 52731.94 88888.00 2007-09-19 18:14:46.404 262 18253.08 18.71 52731.78 88888.00 2007-09-19 18:14:46.904 262 18252.85 18.63 52731.84 88888.00 2007-09-19 18:14:47.404 262 18252.87 18.62 52731.76 88888.00 2007-09-19 18:14:47.904 262 18253.04 18.61 52731.78 88888.00 2007-09-19 18:14:48.404 262 18253.04 18.65 52731.75 88888.00 2007-09-19 18:14:48.904 262 18253.08 18.71 52731.79 88888.00 2007-09-19 18:14:49.404 262 18253.02 18.72 52731.88 88888.00 2007-09-19 18:14:49.904 262 18253.04 18.69 52731.90 88888.00 2007-09-19 18:14:50.404 262 18252.91 18.64 52731.82 88888.00 2007-09-19 18:14:50.904 262 18252.91 18.68 52731.84 88888.00 2007-09-19 18:14:51.404 262 18252.72 18.68 52731.95 88888.00 2007-09-19 18:14:51.904 262 18252.68 18.69 52731.91 88888.00 2007-09-19 18:14:52.404 262 18252.74 18.71 52731.73 88888.00 2007-09-19 18:14:52.904 262 18252.72 18.61 52731.67 88888.00 2007-09-19 18:14:53.404 262 18252.39 18.60 52731.58 88888.00 2007-09-19 18:14:53.904 262 18252.39 18.65 52731.59 88888.00 2007-09-19 18:14:54.404 262 18252.74 18.68 52731.53 88888.00 2007-09-19 18:14:54.904 262 18252.71 18.67 52731.58 88888.00 2007-09-19 18:14:55.401 262 18252.41 18.64 52731.73 88888.00 2007-09-19 18:14:55.901 262 18252.38 18.69 52731.79 88888.00 2007-09-19 18:14:56.401 262 18252.38 18.74 52731.78 88888.00 2007-09-19 18:14:56.901 262 18252.53 18.78 52731.85 88888.00 2007-09-19 18:14:57.401 262 18252.66 18.79 52731.81 88888.00 2007-09-19 18:14:57.901 262 18252.75 18.75 52731.75 88888.00 2007-09-19 18:14:58.401 262 18252.74 18.66 52731.68 88888.00 2007-09-19 18:14:58.901 262 18252.75 18.69 52731.72 88888.00 2007-09-19 18:14:59.401 262 18252.77 18.70 52731.72 88888.00 2007-09-19 18:14:59.901 262 18252.65 18.71 52731.77 88888.00 2007-09-19 18:15:00.401 262 18252.50 18.71 52731.85 88888.00 2007-09-19 18:15:00.901 262 18252.67 18.68 52731.74 88888.00 2007-09-19 18:15:01.401 262 18252.76 18.61 52731.77 88888.00 2007-09-19 18:15:01.901 262 18252.78 18.61 52731.76 88888.00 2007-09-19 18:15:02.401 262 18252.71 18.58 52731.86 88888.00 2007-09-19 18:15:02.901 262 18252.79 18.59 52731.85 88888.00 2007-09-19 18:15:03.401 262 18252.82 18.58 52731.87 88888.00 2007-09-19 18:15:03.901 262 18252.68 18.52 52731.94 88888.00 2007-09-19 18:15:04.401 262 18252.69 18.51 52731.89 88888.00 2007-09-19 18:15:04.901 262 18252.65 18.61 52731.90 88888.00 2007-09-19 18:15:05.401 262 18252.38 18.63 52731.99 88888.00 2007-09-19 18:15:05.901 262 18252.18 18.66 52732.02 88888.00 2007-09-19 18:15:06.401 262 18252.47 18.57 52731.78 88888.00 2007-09-19 18:15:06.901 262 18252.61 18.52 52731.82 88888.00 2007-09-19 18:15:07.401 262 18252.54 18.54 52731.83 88888.00 2007-09-19 18:15:07.901 262 18252.72 18.60 52731.74 88888.00 2007-09-19 18:15:08.401 262 18252.74 18.65 52731.75 88888.00 2007-09-19 18:15:08.901 262 18252.78 18.67 52731.79 88888.00 2007-09-19 18:15:09.401 262 18252.86 18.65 52731.77 88888.00 2007-09-19 18:15:09.901 262 18252.83 18.67 52731.79 88888.00 2007-09-19 18:15:10.401 262 18252.84 18.73 52731.74 88888.00 2007-09-19 18:15:10.901 262 18252.75 18.76 52731.66 88888.00 2007-09-19 18:15:11.401 262 18252.74 18.65 52731.67 88888.00 2007-09-19 18:15:11.901 262 18252.68 18.69 52731.58 88888.00 2007-09-19 18:15:12.401 262 18252.63 18.69 52731.61 88888.00 2007-09-19 18:15:12.901 262 18252.54 18.64 52731.61 88888.00 2007-09-19 18:15:13.401 262 18252.67 18.61 52731.65 88888.00 2007-09-19 18:15:13.901 262 18252.71 18.59 52731.72 88888.00 2007-09-19 18:15:14.401 262 18252.74 18.55 52731.78 88888.00 2007-09-19 18:15:14.901 262 18252.60 18.52 52731.71 88888.00 2007-09-19 18:15:15.401 262 18252.69 18.56 52731.65 88888.00 2007-09-19 18:15:15.901 262 18252.77 18.60 52731.64 88888.00 2007-09-19 18:15:16.401 262 18252.82 18.58 52731.61 88888.00 2007-09-19 18:15:16.901 262 18252.77 18.54 52731.61 88888.00 2007-09-19 18:15:17.401 262 18252.79 18.53 52731.58 88888.00 2007-09-19 18:15:17.901 262 18252.79 18.56 52731.62 88888.00 2007-09-19 18:15:18.401 262 18252.82 18.47 52731.67 88888.00 2007-09-19 18:15:18.901 262 18252.88 18.55 52731.59 88888.00 2007-09-19 18:15:19.401 262 18252.77 18.66 52731.55 88888.00 2007-09-19 18:15:19.901 262 18252.53 18.67 52731.60 88888.00 2007-09-19 18:15:20.401 262 18252.41 18.61 52731.64 88888.00 2007-09-19 18:15:20.901 262 18252.64 18.60 52731.61 88888.00 2007-09-19 18:15:21.401 262 18252.49 18.55 52731.66 88888.00 2007-09-19 18:15:21.901 262 18252.51 18.48 52731.66 88888.00 2007-09-19 18:15:22.401 262 18252.79 18.47 52731.64 88888.00 2007-09-19 18:15:22.901 262 18252.76 18.60 52731.67 88888.00 2007-09-19 18:15:23.401 262 18252.76 18.60 52731.67 88888.00 2007-09-19 18:15:23.901 262 18252.80 18.65 52731.59 88888.00 2007-09-19 18:15:24.401 262 18252.53 18.66 52731.40 88888.00 2007-09-19 18:15:24.901 262 18252.65 18.57 52731.42 88888.00 2007-09-19 18:15:25.401 262 18252.78 18.59 52731.46 88888.00 2007-09-19 18:15:25.901 262 18252.91 18.62 52731.55 88888.00 2007-09-19 18:15:26.401 262 18252.88 18.55 52731.40 88888.00 2007-09-19 18:15:26.901 262 18252.64 18.56 52731.46 88888.00 2007-09-19 18:15:27.401 262 18252.60 18.61 52731.46 88888.00 2007-09-19 18:15:27.901 262 18252.54 18.56 52731.54 88888.00 2007-09-19 18:15:28.401 262 18252.60 18.57 52731.51 88888.00 2007-09-19 18:15:28.901 262 18252.74 18.71 52731.49 88888.00 2007-09-19 18:15:29.401 262 18252.80 18.88 52731.50 88888.00 2007-09-19 18:15:29.901 262 18252.75 18.90 52731.44 88888.00 2007-09-19 18:15:30.401 262 18252.67 18.93 52731.43 88888.00 2007-09-19 18:15:30.901 262 18252.38 18.93 52731.51 88888.00 2007-09-19 18:15:31.401 262 18252.44 18.90 52731.60 88888.00 2007-09-19 18:15:31.901 262 18252.54 18.94 52731.55 88888.00 2007-09-19 18:15:32.401 262 18252.39 18.89 52731.62 88888.00 2007-09-19 18:15:32.901 262 18252.34 18.90 52731.54 88888.00 2007-09-19 18:15:33.401 262 18252.46 18.89 52731.52 88888.00 2007-09-19 18:15:33.901 262 18252.32 18.90 52731.48 88888.00 2007-09-19 18:15:34.401 262 18252.40 18.90 52731.48 88888.00 2007-09-19 18:15:34.901 262 18252.46 18.82 52731.53 88888.00 2007-09-19 18:15:35.401 262 18252.30 18.81 52731.56 88888.00 2007-09-19 18:15:35.901 262 18252.29 18.87 52731.53 88888.00 2007-09-19 18:15:36.401 262 18252.30 18.92 52731.47 88888.00 2007-09-19 18:15:36.901 262 18252.11 18.91 52731.47 88888.00 2007-09-19 18:15:37.401 262 18252.11 18.92 52731.59 88888.00 2007-09-19 18:15:37.901 262 18252.19 18.97 52731.53 88888.00 2007-09-19 18:15:38.401 262 18252.36 18.98 52731.50 88888.00 2007-09-19 18:15:38.901 262 18252.52 18.94 52731.49 88888.00 2007-09-19 18:15:39.401 262 18252.63 18.92 52731.44 88888.00 2007-09-19 18:15:39.901 262 18252.72 18.81 52731.46 88888.00 2007-09-19 18:15:40.401 262 18252.75 18.79 52731.51 88888.00 2007-09-19 18:15:40.901 262 18252.67 18.81 52731.62 88888.00 2007-09-19 18:15:41.401 262 18252.66 18.77 52731.62 88888.00 2007-09-19 18:15:41.901 262 18252.54 18.79 52731.59 88888.00 2007-09-19 18:15:42.401 262 18252.33 18.87 52731.64 88888.00 2007-09-19 18:15:42.901 262 18252.55 18.91 52731.62 88888.00 2007-09-19 18:15:43.401 262 18252.42 18.93 52731.58 88888.00 2007-09-19 18:15:43.901 262 18252.50 18.81 52731.49 88888.00 2007-09-19 18:15:44.401 262 18252.64 18.72 52731.49 88888.00 2007-09-19 18:15:44.901 262 18252.61 18.80 52731.50 88888.00 2007-09-19 18:15:45.401 262 18252.55 18.85 52731.35 88888.00 2007-09-19 18:15:45.901 262 18252.50 18.80 52731.31 88888.00 2007-09-19 18:15:46.401 262 18252.53 18.89 52731.32 88888.00 2007-09-19 18:15:46.901 262 18252.46 18.85 52731.24 88888.00 2007-09-19 18:15:47.401 262 18252.49 18.89 52731.29 88888.00 2007-09-19 18:15:47.901 262 18252.56 18.84 52731.28 88888.00 2007-09-19 18:15:48.401 262 18252.50 18.75 52731.28 88888.00 2007-09-19 18:15:48.901 262 18252.52 18.76 52731.23 88888.00 2007-09-19 18:15:49.401 262 18252.42 18.76 52731.31 88888.00 2007-09-19 18:15:49.901 262 18252.44 18.76 52731.33 88888.00 2007-09-19 18:15:50.401 262 18252.34 18.92 52731.29 88888.00 2007-09-19 18:15:50.901 262 18252.36 18.98 52731.27 88888.00 2007-09-19 18:15:51.401 262 18252.31 18.93 52731.39 88888.00 2007-09-19 18:15:51.901 262 18252.24 18.87 52731.36 88888.00 2007-09-19 18:15:52.401 262 18252.13 18.84 52731.42 88888.00 2007-09-19 18:15:52.901 262 18252.19 18.96 52731.44 88888.00 2007-09-19 18:15:53.401 262 18252.17 18.98 52731.52 88888.00 2007-09-19 18:15:53.901 262 18252.06 18.93 52731.60 88888.00 2007-09-19 18:15:54.401 262 18252.12 19.03 52731.54 88888.00 2007-09-19 18:15:54.901 262 18252.25 19.02 52731.49 88888.00 2007-09-19 18:15:55.401 262 18252.19 19.06 52731.42 88888.00 2007-09-19 18:15:55.901 262 18252.20 19.01 52731.24 88888.00 2007-09-19 18:15:56.401 262 18252.09 19.01 52731.28 88888.00 2007-09-19 18:15:56.901 262 18252.04 18.96 52731.55 88888.00 2007-09-19 18:15:57.401 262 18252.20 19.02 52731.55 88888.00 2007-09-19 18:15:57.901 262 18252.22 19.08 52731.49 88888.00 2007-09-19 18:15:58.401 262 18252.15 19.01 52731.29 88888.00 2007-09-19 18:15:58.901 262 18252.19 18.99 52731.24 88888.00 2007-09-19 18:15:59.401 262 18252.38 18.98 52731.31 88888.00 2007-09-19 18:15:59.901 262 18252.53 18.93 52731.26 88888.00 2007-09-19 18:16:00.401 262 18252.45 18.91 52731.26 88888.00 2007-09-19 18:16:00.901 262 18252.31 18.90 52731.29 88888.00 2007-09-19 18:16:01.401 262 18252.21 18.89 52731.30 88888.00 2007-09-19 18:16:01.901 262 18252.39 18.90 52731.41 88888.00 2007-09-19 18:16:02.401 262 18252.53 19.04 52731.38 88888.00 2007-09-19 18:16:02.901 262 18252.56 19.00 52731.47 88888.00 2007-09-19 18:16:03.401 262 18252.39 19.00 52731.43 88888.00 2007-09-19 18:16:03.901 262 18252.41 19.01 52731.36 88888.00 2007-09-19 18:16:04.401 262 18252.24 19.01 52731.30 88888.00 2007-09-19 18:16:04.901 262 18252.14 18.99 52731.26 88888.00 2007-09-19 18:16:05.401 262 18252.21 18.99 52731.25 88888.00 2007-09-19 18:16:05.901 262 18252.30 18.81 52731.30 88888.00 2007-09-19 18:16:06.401 262 18252.42 18.76 52731.28 88888.00 2007-09-19 18:16:06.901 262 18252.39 18.85 52731.24 88888.00 2007-09-19 18:16:07.401 262 18252.33 18.84 52731.13 88888.00 2007-09-19 18:16:07.901 262 18252.46 18.80 52731.17 88888.00 2007-09-19 18:16:08.401 262 18252.47 18.82 52731.16 88888.00 2007-09-19 18:16:08.901 262 18252.50 18.84 52731.14 88888.00 2007-09-19 18:16:09.401 262 18252.23 18.82 52731.18 88888.00 2007-09-19 18:16:09.901 262 18252.22 18.91 52731.26 88888.00 2007-09-19 18:16:10.401 262 18252.28 18.82 52731.23 88888.00 2007-09-19 18:16:10.901 262 18252.21 18.70 52731.33 88888.00 2007-09-19 18:16:11.401 262 18252.30 18.82 52731.40 88888.00 2007-09-19 18:16:11.901 262 18252.36 18.87 52731.46 88888.00 2007-09-19 18:16:12.401 262 18252.28 18.86 52731.44 88888.00 2007-09-19 18:16:12.901 262 18252.07 18.91 52731.47 88888.00 2007-09-19 18:16:13.401 262 18251.87 18.95 52731.38 88888.00 2007-09-19 18:16:13.901 262 18252.14 18.93 52731.38 88888.00 2007-09-19 18:16:14.401 262 18252.26 18.92 52731.40 88888.00 2007-09-19 18:16:14.901 262 18252.21 18.89 52731.36 88888.00 2007-09-19 18:16:15.401 262 18252.14 18.96 52731.29 88888.00 2007-09-19 18:16:15.901 262 18252.32 18.91 52731.35 88888.00 2007-09-19 18:16:16.401 262 18252.28 18.92 52731.46 88888.00 2007-09-19 18:16:16.901 262 18252.23 18.93 52731.46 88888.00 2007-09-19 18:16:17.401 262 18252.17 18.92 52731.35 88888.00 2007-09-19 18:16:17.901 262 18252.29 18.93 52731.36 88888.00 2007-09-19 18:16:18.401 262 18252.18 18.91 52731.40 88888.00 2007-09-19 18:16:18.901 262 18251.92 18.86 52731.43 88888.00 2007-09-19 18:16:19.401 262 18252.12 18.87 52731.41 88888.00 2007-09-19 18:16:19.901 262 18252.24 18.93 52731.33 88888.00 2007-09-19 18:16:20.401 262 18252.29 18.93 52731.37 88888.00 2007-09-19 18:16:20.901 262 18252.32 18.94 52731.41 88888.00 2007-09-19 18:16:21.401 262 18252.34 18.98 52731.41 88888.00 2007-09-19 18:16:21.901 262 18252.34 18.99 52731.35 88888.00 2007-09-19 18:16:22.401 262 18252.41 18.92 52731.41 88888.00 2007-09-19 18:16:22.901 262 18252.41 18.84 52731.41 88888.00 2007-09-19 18:16:23.401 262 18252.25 18.95 52731.32 88888.00 2007-09-19 18:16:23.901 262 18252.29 18.95 52731.25 88888.00 2007-09-19 18:16:24.401 262 18252.39 18.93 52731.29 88888.00 2007-09-19 18:16:24.901 262 18252.39 18.87 52731.28 88888.00 2007-09-19 18:16:25.401 262 18252.24 18.82 52731.43 88888.00 2007-09-19 18:16:25.901 262 18252.47 18.73 52731.51 88888.00 2007-09-19 18:16:26.401 262 18252.52 18.74 52731.60 88888.00 2007-09-19 18:16:26.901 262 18252.32 18.72 52731.61 88888.00 2007-09-19 18:16:27.401 262 18252.41 18.74 52731.61 88888.00 2007-09-19 18:16:27.901 262 18252.41 18.74 52731.58 88888.00 2007-09-19 18:16:28.401 262 18252.36 18.84 52731.50 88888.00 2007-09-19 18:16:28.901 262 18252.30 18.81 52731.48 88888.00 2007-09-19 18:16:29.401 262 18252.11 18.82 52731.52 88888.00 2007-09-19 18:16:29.901 262 18251.91 18.77 52731.38 88888.00 2007-09-19 18:16:30.401 262 18251.97 18.68 52731.44 88888.00 2007-09-19 18:16:30.901 262 18252.20 18.63 52731.40 88888.00 2007-09-19 18:16:31.401 262 18252.19 18.65 52731.38 88888.00 2007-09-19 18:16:31.901 262 18252.28 18.71 52731.38 88888.00 2007-09-19 18:16:32.401 262 18252.09 18.78 52731.35 88888.00 2007-09-19 18:16:32.901 262 18251.71 18.79 52731.26 88888.00 2007-09-19 18:16:33.401 262 18251.73 18.72 52731.39 88888.00 2007-09-19 18:16:33.901 262 18252.03 18.71 52731.44 88888.00 2007-09-19 18:16:34.401 262 18252.20 18.72 52731.36 88888.00 2007-09-19 18:16:34.901 262 18252.29 18.69 52731.36 88888.00 2007-09-19 18:16:35.401 262 18252.35 18.65 52731.52 88888.00 2007-09-19 18:16:35.901 262 18252.41 18.58 52731.49 88888.00 2007-09-19 18:16:36.401 262 18252.13 18.46 52731.37 88888.00 2007-09-19 18:16:36.901 262 18252.13 18.43 52731.39 88888.00 2007-09-19 18:16:37.401 262 18252.20 18.52 52731.41 88888.00 2007-09-19 18:16:37.901 262 18252.09 18.56 52731.46 88888.00 2007-09-19 18:16:38.401 262 18252.30 18.68 52731.47 88888.00 2007-09-19 18:16:38.901 262 18252.31 18.85 52731.41 88888.00 2007-09-19 18:16:39.401 262 18252.36 18.82 52731.50 88888.00 2007-09-19 18:16:39.901 262 18252.38 18.79 52731.37 88888.00 2007-09-19 18:16:40.401 262 18252.43 18.79 52731.46 88888.00 2007-09-19 18:16:40.901 262 18252.32 18.84 52731.52 88888.00 2007-09-19 18:16:41.401 262 18252.23 18.76 52731.51 88888.00 2007-09-19 18:16:41.901 262 18252.14 18.81 52731.49 88888.00 2007-09-19 18:16:42.401 262 18252.21 18.79 52731.51 88888.00 2007-09-19 18:16:42.901 262 18252.31 18.81 52731.51 88888.00 2007-09-19 18:16:43.401 262 18252.31 18.81 52731.52 88888.00 2007-09-19 18:16:43.901 262 18252.01 18.74 52731.65 88888.00 2007-09-19 18:16:44.401 262 18251.97 18.76 52731.72 88888.00 2007-09-19 18:16:44.901 262 18252.14 18.81 52731.70 88888.00 2007-09-19 18:16:45.401 262 18252.30 18.84 52731.66 88888.00 2007-09-19 18:16:45.901 262 18252.36 18.80 52731.66 88888.00 2007-09-19 18:16:46.401 262 18252.30 18.79 52731.59 88888.00 2007-09-19 18:16:46.901 262 18252.31 18.71 52731.53 88888.00 2007-09-19 18:16:47.401 262 18252.31 18.72 52731.61 88888.00 2007-09-19 18:16:47.901 262 18252.44 18.76 52731.70 88888.00 2007-09-19 18:16:48.401 262 18252.30 18.69 52731.77 88888.00 2007-09-19 18:16:48.901 262 18252.17 18.73 52731.74 88888.00 2007-09-19 18:16:49.401 262 18252.22 18.75 52731.65 88888.00 2007-09-19 18:16:49.901 262 18252.21 18.71 52731.58 88888.00 2007-09-19 18:16:50.401 262 18252.20 18.70 52731.60 88888.00 2007-09-19 18:16:50.901 262 18251.89 18.58 52731.67 88888.00 2007-09-19 18:16:51.401 262 18251.88 18.60 52731.62 88888.00 2007-09-19 18:16:51.901 262 18251.95 18.68 52731.48 88888.00 2007-09-19 18:16:52.401 262 18251.85 18.62 52731.46 88888.00 2007-09-19 18:16:52.901 262 18252.04 18.56 52731.52 88888.00 2007-09-19 18:16:53.401 262 18252.09 18.51 52731.54 88888.00 2007-09-19 18:16:53.901 262 18252.07 18.52 52731.62 88888.00 2007-09-19 18:16:54.401 262 18252.07 18.59 52731.63 88888.00 2007-09-19 18:16:54.901 262 18252.06 18.53 52731.64 88888.00 2007-09-19 18:16:55.401 262 18252.10 18.48 52731.62 88888.00 2007-09-19 18:16:55.901 262 18252.29 18.45 52731.63 88888.00 2007-09-19 18:16:56.401 262 18252.39 18.55 52731.56 88888.00 2007-09-19 18:16:56.901 262 18252.30 18.58 52731.59 88888.00 2007-09-19 18:16:57.401 262 18252.40 18.58 52731.63 88888.00 2007-09-19 18:16:57.901 262 18252.23 18.60 52731.70 88888.00 2007-09-19 18:16:58.401 262 18252.20 18.63 52731.70 88888.00 2007-09-19 18:16:58.901 262 18252.28 18.67 52731.59 88888.00 2007-09-19 18:16:59.401 262 18252.26 18.60 52731.64 88888.00 2007-09-19 18:16:59.901 262 18252.26 18.56 52731.67 88888.00 2007-09-19 18:17:00.401 262 18252.26 18.53 52731.74 88888.00 2007-09-19 18:17:00.901 262 18252.30 18.55 52731.76 88888.00 2007-09-19 18:17:01.401 262 18252.29 18.56 52731.88 88888.00 2007-09-19 18:17:01.901 262 18252.34 18.55 52731.90 88888.00 2007-09-19 18:17:02.401 262 18252.25 18.53 52731.79 88888.00 2007-09-19 18:17:02.901 262 18252.09 18.48 52731.73 88888.00 2007-09-19 18:17:03.401 262 18252.19 18.43 52731.73 88888.00 2007-09-19 18:17:03.901 262 18252.23 18.36 52731.78 88888.00 2007-09-19 18:17:04.401 262 18252.08 18.35 52731.85 88888.00 2007-09-19 18:17:04.901 262 18252.17 18.38 52731.91 88888.00 2007-09-19 18:17:05.401 262 18252.32 18.44 52731.89 88888.00 2007-09-19 18:17:05.901 262 18252.29 18.42 52731.72 88888.00 2007-09-19 18:17:06.401 262 18252.17 18.46 52731.71 88888.00 2007-09-19 18:17:06.901 262 18252.11 18.45 52731.64 88888.00 2007-09-19 18:17:07.401 262 18252.20 18.46 52731.71 88888.00 2007-09-19 18:17:07.901 262 18252.25 18.49 52731.71 88888.00 2007-09-19 18:17:08.401 262 18252.39 18.57 52731.75 88888.00 2007-09-19 18:17:08.901 262 18252.61 18.56 52731.72 88888.00 2007-09-19 18:17:09.401 262 18252.83 18.58 52731.86 88888.00 2007-09-19 18:17:09.901 262 18252.85 18.55 52731.78 88888.00 2007-09-19 18:17:10.401 262 18252.77 18.42 52731.77 88888.00 2007-09-19 18:17:10.901 262 18252.66 18.36 52731.81 88888.00 2007-09-19 18:17:11.401 262 18252.38 18.40 52731.82 88888.00 2007-09-19 18:17:11.901 262 18252.51 18.38 52731.84 88888.00 2007-09-19 18:17:12.401 262 18252.72 18.43 52731.86 88888.00 2007-09-19 18:17:12.901 262 18252.77 18.41 52731.84 88888.00 2007-09-19 18:17:13.401 262 18252.79 18.45 52731.83 88888.00 2007-09-19 18:17:13.901 262 18252.64 18.41 52731.93 88888.00 2007-09-19 18:17:14.401 262 18252.56 18.42 52731.86 88888.00 2007-09-19 18:17:14.901 262 18252.72 18.43 52731.75 88888.00 2007-09-19 18:17:15.401 262 18252.71 18.46 52731.81 88888.00 2007-09-19 18:17:15.901 262 18252.64 18.49 52731.75 88888.00 2007-09-19 18:17:16.401 262 18252.50 18.51 52731.62 88888.00 2007-09-19 18:17:16.901 262 18252.68 18.47 52731.76 88888.00 2007-09-19 18:17:17.401 262 18252.60 18.46 52731.78 88888.00 2007-09-19 18:17:17.901 262 18252.40 18.42 52731.85 88888.00 2007-09-19 18:17:18.401 262 18252.50 18.39 52731.85 88888.00 2007-09-19 18:17:18.901 262 18252.72 18.37 52731.77 88888.00 2007-09-19 18:17:19.401 262 18252.75 18.30 52731.73 88888.00 2007-09-19 18:17:19.901 262 18252.80 18.37 52731.81 88888.00 2007-09-19 18:17:20.401 262 18252.68 18.52 52731.79 88888.00 2007-09-19 18:17:20.901 262 18252.61 18.48 52731.77 88888.00 2007-09-19 18:17:21.401 262 18252.61 18.41 52731.74 88888.00 2007-09-19 18:17:21.901 262 18252.66 18.46 52731.73 88888.00 2007-09-19 18:17:22.401 262 18252.64 18.44 52731.70 88888.00 2007-09-19 18:17:22.901 262 18252.66 18.43 52731.68 88888.00 2007-09-19 18:17:23.401 262 18252.53 18.56 52731.72 88888.00 2007-09-19 18:17:23.901 262 18252.56 18.63 52731.64 88888.00 2007-09-19 18:17:24.401 262 18252.74 18.60 52731.63 88888.00 2007-09-19 18:17:24.901 262 18252.72 18.49 52731.65 88888.00 2007-09-19 18:17:25.401 262 18252.46 18.43 52731.75 88888.00 2007-09-19 18:17:25.901 262 18252.57 18.48 52731.77 88888.00 2007-09-19 18:17:26.401 262 18252.65 18.45 52731.70 88888.00 2007-09-19 18:17:26.901 262 18252.78 18.45 52731.64 88888.00 2007-09-19 18:17:27.401 262 18252.74 18.40 52731.66 88888.00 2007-09-19 18:17:27.901 262 18252.64 18.37 52731.59 88888.00 2007-09-19 18:17:28.401 262 18252.56 18.39 52731.39 88888.00 2007-09-19 18:17:28.901 262 18252.61 18.43 52731.40 88888.00 2007-09-19 18:17:29.401 262 18252.64 18.45 52731.51 88888.00 2007-09-19 18:17:29.901 262 18252.58 18.48 52731.58 88888.00 2007-09-19 18:17:30.401 262 18252.46 18.52 52731.60 88888.00 2007-09-19 18:17:30.901 262 18252.57 18.58 52731.66 88888.00 2007-09-19 18:17:31.401 262 18252.56 18.53 52731.56 88888.00 2007-09-19 18:17:31.901 262 18252.50 18.48 52731.60 88888.00 2007-09-19 18:17:32.401 262 18252.47 18.51 52731.55 88888.00 2007-09-19 18:17:32.901 262 18252.62 18.52 52731.49 88888.00 2007-09-19 18:17:33.401 262 18252.63 18.54 52731.64 88888.00 2007-09-19 18:17:33.901 262 18252.49 18.51 52731.83 88888.00 2007-09-19 18:17:34.401 262 18252.47 18.38 52731.73 88888.00 2007-09-19 18:17:34.901 262 18252.36 18.44 52731.67 88888.00 2007-09-19 18:17:35.401 262 18252.45 18.51 52731.64 88888.00 2007-09-19 18:17:35.901 262 18252.50 18.43 52731.65 88888.00 2007-09-19 18:17:36.401 262 18252.50 18.39 52731.71 88888.00 2007-09-19 18:17:36.901 262 18252.40 18.40 52731.71 88888.00 2007-09-19 18:17:37.401 262 18252.19 18.31 52731.78 88888.00 2007-09-19 18:17:37.901 262 18251.99 18.34 52731.77 88888.00 2007-09-19 18:17:38.401 262 18251.95 18.43 52731.74 88888.00 2007-09-19 18:17:38.901 262 18251.88 18.38 52731.72 88888.00 2007-09-19 18:17:39.401 262 18251.98 18.31 52731.75 88888.00 2007-09-19 18:17:39.901 262 18252.01 18.34 52731.79 88888.00 2007-09-19 18:17:40.401 262 18252.02 18.47 52731.73 88888.00 2007-09-19 18:17:40.901 262 18251.92 18.46 52731.73 88888.00 2007-09-19 18:17:41.401 262 18251.68 18.44 52731.63 88888.00 2007-09-19 18:17:41.901 262 18251.63 18.45 52731.68 88888.00 2007-09-19 18:17:42.401 262 18251.93 18.45 52731.61 88888.00 2007-09-19 18:17:42.901 262 18251.95 18.49 52731.66 88888.00 2007-09-19 18:17:43.401 262 18251.82 18.59 52731.62 88888.00 2007-09-19 18:17:43.901 262 18251.66 18.73 52731.51 88888.00 2007-09-19 18:17:44.401 262 18251.73 18.70 52731.52 88888.00 2007-09-19 18:17:44.901 262 18251.76 18.64 52731.47 88888.00 2007-09-19 18:17:45.401 262 18251.80 18.54 52731.61 88888.00 2007-09-19 18:17:45.901 262 18252.00 18.59 52731.76 88888.00 2007-09-19 18:17:46.401 262 18252.13 18.64 52731.90 88888.00 2007-09-19 18:17:46.901 262 18252.10 18.62 52731.87 88888.00 2007-09-19 18:17:47.401 262 18252.04 18.65 52731.73 88888.00 2007-09-19 18:17:47.901 262 18251.90 18.73 52731.75 88888.00 2007-09-19 18:17:48.401 262 18251.75 18.63 52731.81 88888.00 2007-09-19 18:17:48.901 262 18251.78 18.65 52731.73 88888.00 2007-09-19 18:17:49.401 262 18251.78 18.60 52731.71 88888.00 2007-09-19 18:17:49.901 262 18251.84 18.65 52731.77 88888.00 2007-09-19 18:17:50.401 262 18251.88 18.73 52731.73 88888.00 2007-09-19 18:17:50.901 262 18252.11 18.65 52731.75 88888.00 2007-09-19 18:17:51.401 262 18252.30 18.61 52731.67 88888.00 2007-09-19 18:17:51.901 262 18252.35 18.59 52731.65 88888.00 2007-09-19 18:17:52.401 262 18252.35 18.60 52731.68 88888.00 2007-09-19 18:17:52.901 262 18252.35 18.62 52731.72 88888.00 2007-09-19 18:17:53.401 262 18252.34 18.64 52731.67 88888.00 2007-09-19 18:17:53.901 262 18252.35 18.62 52731.67 88888.00 2007-09-19 18:17:54.401 262 18252.39 18.58 52731.78 88888.00 2007-09-19 18:17:54.901 262 18252.40 18.53 52731.81 88888.00 2007-09-19 18:17:55.401 262 18252.41 18.43 52731.67 88888.00 2007-09-19 18:17:55.901 262 18252.42 18.52 52731.74 88888.00 2007-09-19 18:17:56.401 262 18252.34 18.63 52731.76 88888.00 2007-09-19 18:17:56.901 262 18252.40 18.62 52731.72 88888.00 2007-09-19 18:17:57.401 262 18252.43 18.63 52731.65 88888.00 2007-09-19 18:17:57.901 262 18252.39 18.63 52731.59 88888.00 2007-09-19 18:17:58.401 262 18252.36 18.63 52731.66 88888.00 2007-09-19 18:17:58.901 262 18252.39 18.60 52731.64 88888.00 2007-09-19 18:17:59.401 262 18252.31 18.56 52731.59 88888.00 2007-09-19 18:17:59.901 262 18252.25 18.55 52731.48 88888.00 2007-09-19 18:18:00.401 262 18251.96 18.60 52731.51 88888.00 2007-09-19 18:18:00.901 262 18251.75 18.63 52731.60 88888.00 2007-09-19 18:18:01.401 262 18251.57 18.66 52731.66 88888.00 2007-09-19 18:18:01.901 262 18251.46 18.60 52731.68 88888.00 2007-09-19 18:18:02.401 262 18251.79 18.59 52731.50 88888.00 2007-09-19 18:18:02.901 262 18252.15 18.55 52731.40 88888.00 2007-09-19 18:18:03.401 262 18252.29 18.61 52731.51 88888.00 2007-09-19 18:18:03.901 262 18252.23 18.57 52731.65 88888.00 2007-09-19 18:18:04.401 262 18251.88 18.58 52731.56 88888.00 2007-09-19 18:18:04.901 262 18251.92 18.60 52731.74 88888.00 2007-09-19 18:18:05.401 262 18251.97 18.73 52731.75 88888.00 2007-09-19 18:18:05.901 262 18251.96 18.79 52731.79 88888.00 2007-09-19 18:18:06.401 262 18252.20 18.72 52731.85 88888.00 2007-09-19 18:18:06.901 262 18252.32 18.71 52731.91 88888.00 2007-09-19 18:18:07.401 262 18252.17 18.61 52731.96 88888.00 2007-09-19 18:18:07.901 262 18251.79 18.55 52731.91 88888.00 2007-09-19 18:18:08.401 262 18251.79 18.55 52731.91 88888.00 2007-09-19 18:18:08.901 262 18252.03 18.59 52731.93 88888.00 2007-09-19 18:18:09.401 262 18252.14 18.60 52731.88 88888.00 2007-09-19 18:18:09.901 262 18252.15 18.62 52731.76 88888.00 2007-09-19 18:18:10.401 262 18252.14 18.63 52731.83 88888.00 2007-09-19 18:18:10.901 262 18251.95 18.65 52731.85 88888.00 2007-09-19 18:18:11.401 262 18251.75 18.68 52731.77 88888.00 2007-09-19 18:18:11.901 262 18251.63 18.66 52731.77 88888.00 2007-09-19 18:18:12.401 262 18252.09 18.67 52731.85 88888.00 2007-09-19 18:18:12.901 262 18252.38 18.77 52731.85 88888.00 2007-09-19 18:18:13.401 262 18252.15 18.78 52731.82 88888.00 2007-09-19 18:18:13.901 262 18252.03 18.80 52731.91 88888.00 2007-09-19 18:18:14.401 262 18252.15 18.71 52731.89 88888.00 2007-09-19 18:18:14.901 262 18252.28 18.64 52731.86 88888.00 2007-09-19 18:18:15.401 262 18252.31 18.59 52731.85 88888.00 2007-09-19 18:18:15.901 262 18252.25 18.66 52731.73 88888.00 2007-09-19 18:18:16.401 262 18252.03 18.69 52731.63 88888.00 2007-09-19 18:18:16.901 262 18252.08 18.63 52731.59 88888.00 2007-09-19 18:18:17.401 262 18252.17 18.65 52731.68 88888.00 2007-09-19 18:18:17.901 262 18252.14 18.77 52731.79 88888.00 2007-09-19 18:18:18.401 262 18252.21 18.84 52731.84 88888.00 2007-09-19 18:18:18.901 262 18252.26 18.80 52731.91 88888.00 2007-09-19 18:18:19.401 262 18252.21 18.75 52731.98 88888.00 2007-09-19 18:18:19.901 262 18252.12 18.72 52731.81 88888.00 2007-09-19 18:18:20.401 262 18252.28 18.66 52731.73 88888.00 2007-09-19 18:18:20.901 262 18252.36 18.57 52731.82 88888.00 2007-09-19 18:18:21.401 262 18252.32 18.54 52731.86 88888.00 2007-09-19 18:18:21.901 262 18252.06 18.56 52731.86 88888.00 2007-09-19 18:18:22.401 262 18251.93 18.60 52731.87 88888.00 2007-09-19 18:18:22.901 262 18252.02 18.59 52731.88 88888.00 2007-09-19 18:18:23.401 262 18252.10 18.56 52731.94 88888.00 2007-09-19 18:18:23.901 262 18252.15 18.51 52732.02 88888.00 2007-09-19 18:18:24.401 262 18252.38 18.59 52732.05 88888.00 2007-09-19 18:18:24.901 262 18252.41 18.58 52732.01 88888.00 2007-09-19 18:18:25.401 262 18252.25 18.54 52731.85 88888.00 2007-09-19 18:18:25.901 262 18252.06 18.48 52731.79 88888.00 2007-09-19 18:18:26.401 262 18251.82 18.52 52731.87 88888.00 2007-09-19 18:18:26.901 262 18251.66 18.47 52731.81 88888.00 2007-09-19 18:18:27.401 262 18251.55 18.53 52731.75 88888.00 2007-09-19 18:18:27.901 262 18251.53 18.58 52731.72 88888.00 2007-09-19 18:18:28.401 262 18251.28 18.57 52731.70 88888.00 2007-09-19 18:18:28.901 262 18251.42 18.54 52731.68 88888.00 2007-09-19 18:18:29.401 262 18251.26 18.47 52731.73 88888.00 2007-09-19 18:18:29.901 262 18251.21 18.43 52731.79 88888.00 2007-09-19 18:18:30.401 262 18251.11 18.52 52731.82 88888.00 2007-09-19 18:18:30.901 262 18251.37 18.54 52731.74 88888.00 2007-09-19 18:18:31.401 262 18251.50 18.53 52731.73 88888.00 2007-09-19 18:18:31.901 262 18251.34 18.41 52731.78 88888.00 2007-09-19 18:18:32.401 262 18251.25 18.51 52731.85 88888.00 2007-09-19 18:18:32.901 262 18251.33 18.55 52731.87 88888.00 2007-09-19 18:18:33.401 262 18251.45 18.47 52731.83 88888.00 2007-09-19 18:18:33.901 262 18251.41 18.39 52731.82 88888.00 2007-09-19 18:18:34.401 262 18251.38 18.38 52731.79 88888.00 2007-09-19 18:18:34.901 262 18251.54 18.45 52731.85 88888.00 2007-09-19 18:18:35.401 262 18251.44 18.44 52731.86 88888.00 2007-09-19 18:18:35.901 262 18251.34 18.57 52731.78 88888.00 2007-09-19 18:18:36.401 262 18251.42 18.61 52731.70 88888.00 2007-09-19 18:18:36.901 262 18251.42 18.60 52731.77 88888.00 2007-09-19 18:18:37.401 262 18251.38 18.59 52731.79 88888.00 2007-09-19 18:18:37.901 262 18251.41 18.60 52731.76 88888.00 2007-09-19 18:18:38.401 262 18251.31 18.53 52731.84 88888.00 2007-09-19 18:18:38.901 262 18251.16 18.54 52731.84 88888.00 2007-09-19 18:18:39.401 262 18250.99 18.55 52731.83 88888.00 2007-09-19 18:18:39.901 262 18251.17 18.55 52731.76 88888.00 2007-09-19 18:18:40.401 262 18251.42 18.55 52731.84 88888.00 2007-09-19 18:18:40.901 262 18251.45 18.61 52731.85 88888.00 2007-09-19 18:18:41.401 262 18251.44 18.72 52731.84 88888.00 2007-09-19 18:18:41.901 262 18251.44 18.71 52731.83 88888.00 2007-09-19 18:18:42.401 262 18251.49 18.65 52731.75 88888.00 2007-09-19 18:18:42.901 262 18251.33 18.64 52731.73 88888.00 2007-09-19 18:18:43.401 262 18251.38 18.70 52731.83 88888.00 2007-09-19 18:18:43.901 262 18251.43 18.78 52731.79 88888.00 2007-09-19 18:18:44.401 262 18251.23 18.78 52731.68 88888.00 2007-09-19 18:18:44.901 262 18251.37 18.74 52731.66 88888.00 2007-09-19 18:18:45.401 262 18251.36 18.67 52731.74 88888.00 2007-09-19 18:18:45.901 262 18251.33 18.64 52731.71 88888.00 2007-09-19 18:18:46.401 262 18251.47 18.65 52731.67 88888.00 2007-09-19 18:18:46.901 262 18251.46 18.59 52731.68 88888.00 2007-09-19 18:18:47.401 262 18251.57 18.53 52731.79 88888.00 2007-09-19 18:18:47.901 262 18251.48 18.48 52731.83 88888.00 2007-09-19 18:18:48.401 262 18251.31 18.60 52731.84 88888.00 2007-09-19 18:18:48.901 262 18251.42 18.71 52731.86 88888.00 2007-09-19 18:18:49.401 262 18251.38 18.73 52731.82 88888.00 2007-09-19 18:18:49.901 262 18251.33 18.70 52731.75 88888.00 2007-09-19 18:18:50.401 262 18251.53 18.71 52731.72 88888.00 2007-09-19 18:18:50.901 262 18251.56 18.72 52731.83 88888.00 2007-09-19 18:18:51.401 262 18251.59 18.71 52731.87 88888.00 2007-09-19 18:18:51.901 262 18251.68 18.69 52731.72 88888.00 2007-09-19 18:18:52.401 262 18251.73 18.69 52731.63 88888.00 2007-09-19 18:18:52.901 262 18251.59 18.71 52731.59 88888.00 2007-09-19 18:18:53.401 262 18251.60 18.72 52731.73 88888.00 2007-09-19 18:18:53.901 262 18251.74 18.66 52731.74 88888.00 2007-09-19 18:18:54.401 262 18251.54 18.61 52731.61 88888.00 2007-09-19 18:18:54.901 262 18251.49 18.69 52731.81 88888.00 2007-09-19 18:18:55.401 262 18251.64 18.70 52731.88 88888.00 2007-09-19 18:18:55.901 262 18251.66 18.60 52731.72 88888.00 2007-09-19 18:18:56.401 262 18251.69 18.63 52731.75 88888.00 2007-09-19 18:18:56.901 262 18251.68 18.62 52731.91 88888.00 2007-09-19 18:18:57.401 262 18251.56 18.65 52731.96 88888.00 2007-09-19 18:18:57.901 262 18251.77 18.69 52731.88 88888.00 2007-09-19 18:18:58.401 262 18251.62 18.74 52731.85 88888.00 2007-09-19 18:18:58.901 262 18251.39 18.75 52731.91 88888.00 2007-09-19 18:18:59.401 262 18251.58 18.75 52731.90 88888.00 2007-09-19 18:18:59.901 262 18251.77 18.75 52731.85 88888.00 2007-09-19 18:19:00.401 262 18251.75 18.76 52731.94 88888.00 2007-09-19 18:19:00.901 262 18251.66 18.74 52731.99 88888.00 2007-09-19 18:19:01.401 262 18251.47 18.69 52731.85 88888.00 2007-09-19 18:19:01.901 262 18251.62 18.68 52731.95 88888.00 2007-09-19 18:19:02.401 262 18251.82 18.73 52731.99 88888.00 2007-09-19 18:19:02.901 262 18251.79 18.71 52732.02 88888.00 2007-09-19 18:19:03.401 262 18251.73 18.65 52732.09 88888.00 2007-09-19 18:19:03.901 262 18251.62 18.65 52731.95 88888.00 2007-09-19 18:19:04.401 262 18251.62 18.64 52731.95 88888.00 2007-09-19 18:19:04.901 262 18251.78 18.68 52731.89 88888.00 2007-09-19 18:19:05.401 262 18251.84 18.75 52731.94 88888.00 2007-09-19 18:19:05.901 262 18251.58 18.67 52731.89 88888.00 2007-09-19 18:19:06.401 262 18251.53 18.61 52731.89 88888.00 2007-09-19 18:19:06.901 262 18251.43 18.59 52731.89 88888.00 2007-09-19 18:19:07.401 262 18251.57 18.53 52731.86 88888.00 2007-09-19 18:19:07.901 262 18251.63 18.55 52731.75 88888.00 2007-09-19 18:19:08.401 262 18251.69 18.61 52731.78 88888.00 2007-09-19 18:19:08.901 262 18251.88 18.63 52731.83 88888.00 2007-09-19 18:19:09.401 262 18251.85 18.66 52731.88 88888.00 2007-09-19 18:19:09.901 262 18251.95 18.71 52731.81 88888.00 2007-09-19 18:19:10.401 262 18251.97 18.72 52731.79 88888.00 2007-09-19 18:19:10.901 262 18251.88 18.68 52731.72 88888.00 2007-09-19 18:19:11.401 262 18251.93 18.61 52731.77 88888.00 2007-09-19 18:19:11.901 262 18251.97 18.60 52731.86 88888.00 2007-09-19 18:19:12.401 262 18252.01 18.62 52731.91 88888.00 2007-09-19 18:19:12.901 262 18251.92 18.58 52731.88 88888.00 2007-09-19 18:19:13.401 262 18251.85 18.52 52731.89 88888.00 2007-09-19 18:19:13.901 262 18251.85 18.54 52731.91 88888.00 2007-09-19 18:19:14.401 262 18251.96 18.58 52731.75 88888.00 2007-09-19 18:19:14.901 262 18251.88 18.54 52731.78 88888.00 2007-09-19 18:19:15.401 262 18251.71 18.55 52731.75 88888.00 2007-09-19 18:19:15.901 262 18251.73 18.53 52731.82 88888.00 2007-09-19 18:19:16.401 262 18251.68 18.49 52731.87 88888.00 2007-09-19 18:19:16.901 262 18251.87 18.52 52731.97 88888.00 2007-09-19 18:19:17.401 262 18251.96 18.48 52732.07 88888.00 2007-09-19 18:19:17.901 262 18251.87 18.46 52732.01 88888.00 2007-09-19 18:19:18.401 262 18251.91 18.52 52731.97 88888.00 2007-09-19 18:19:18.901 262 18251.86 18.62 52731.96 88888.00 2007-09-19 18:19:19.401 262 18251.86 18.59 52732.00 88888.00 2007-09-19 18:19:19.901 262 18251.74 18.49 52731.96 88888.00 2007-09-19 18:19:20.401 262 18251.74 18.53 52731.90 88888.00 2007-09-19 18:19:20.901 262 18251.62 18.60 52731.88 88888.00 2007-09-19 18:19:21.401 262 18251.76 18.58 52731.82 88888.00 2007-09-19 18:19:21.901 262 18251.91 18.62 52731.78 88888.00 2007-09-19 18:19:22.401 262 18251.75 18.67 52731.90 88888.00 2007-09-19 18:19:22.901 262 18251.62 18.63 52731.88 88888.00 2007-09-19 18:19:23.401 262 18251.64 18.65 52731.81 88888.00 2007-09-19 18:19:23.901 262 18251.89 18.65 52731.85 88888.00 2007-09-19 18:19:24.401 262 18251.99 18.63 52731.89 88888.00 2007-09-19 18:19:24.901 262 18251.97 18.65 52731.99 88888.00 2007-09-19 18:19:25.401 262 18251.95 18.70 52731.99 88888.00 2007-09-19 18:19:25.901 262 18251.86 18.73 52731.93 88888.00 2007-09-19 18:19:26.401 262 18251.74 18.63 52731.87 88888.00 2007-09-19 18:19:26.901 262 18251.64 18.73 52731.90 88888.00 2007-09-19 18:19:27.401 262 18251.69 18.76 52731.90 88888.00 2007-09-19 18:19:27.901 262 18251.78 18.68 52731.90 88888.00 2007-09-19 18:19:28.401 262 18251.86 18.69 52732.01 88888.00 2007-09-19 18:19:28.901 262 18251.81 18.65 52732.04 88888.00 2007-09-19 18:19:29.401 262 18251.58 18.58 52731.93 88888.00 2007-09-19 18:19:29.901 262 18251.67 18.59 52731.95 88888.00 2007-09-19 18:19:30.401 262 18251.86 18.56 52732.05 88888.00 2007-09-19 18:19:30.901 262 18251.64 18.48 52732.02 88888.00 2007-09-19 18:19:31.401 262 18251.59 18.46 52731.96 88888.00 2007-09-19 18:19:31.901 262 18251.63 18.51 52732.01 88888.00 2007-09-19 18:19:32.401 262 18251.66 18.57 52732.12 88888.00 2007-09-19 18:19:32.901 262 18251.70 18.58 52732.20 88888.00 2007-09-19 18:19:33.401 262 18251.89 18.53 52732.33 88888.00 2007-09-19 18:19:33.901 262 18251.77 18.48 52732.25 88888.00 2007-09-19 18:19:34.401 262 18251.58 18.43 52732.14 88888.00 2007-09-19 18:19:34.901 262 18251.84 18.48 52732.09 88888.00 2007-09-19 18:19:35.401 262 18251.87 18.46 52732.08 88888.00 2007-09-19 18:19:35.901 262 18251.68 18.42 52732.06 88888.00 2007-09-19 18:19:36.401 262 18251.39 18.44 52732.05 88888.00 2007-09-19 18:19:36.901 262 18251.55 18.40 52732.06 88888.00 2007-09-19 18:19:37.401 262 18251.62 18.39 52732.02 88888.00 2007-09-19 18:19:37.901 262 18251.73 18.45 52732.05 88888.00 2007-09-19 18:19:38.401 262 18251.47 18.51 52732.20 88888.00 2007-09-19 18:19:38.901 262 18251.76 18.55 52732.25 88888.00 2007-09-19 18:19:39.401 262 18251.77 18.52 52732.05 88888.00 2007-09-19 18:19:39.901 262 18251.75 18.48 52731.97 88888.00 2007-09-19 18:19:40.401 262 18251.66 18.44 52732.02 88888.00 2007-09-19 18:19:40.901 262 18251.71 18.41 52732.06 88888.00 2007-09-19 18:19:41.401 262 18251.41 18.46 52731.99 88888.00 2007-09-19 18:19:41.901 262 18251.35 18.48 52732.06 88888.00 2007-09-19 18:19:42.401 262 18251.48 18.49 52731.98 88888.00 2007-09-19 18:19:42.901 262 18251.71 18.54 52732.08 88888.00 2007-09-19 18:19:43.401 262 18251.80 18.60 52732.09 88888.00 2007-09-19 18:19:43.901 262 18251.86 18.66 52732.12 88888.00 2007-09-19 18:19:44.401 262 18251.81 18.70 52732.05 88888.00 2007-09-19 18:19:44.901 262 18251.70 18.63 52732.12 88888.00 2007-09-19 18:19:45.401 262 18251.74 18.61 52732.17 88888.00 2007-09-19 18:19:45.901 262 18251.86 18.58 52732.17 88888.00 2007-09-19 18:19:46.401 262 18251.92 18.65 52732.16 88888.00 2007-09-19 18:19:46.901 262 18251.84 18.68 52732.09 88888.00 2007-09-19 18:19:47.401 262 18251.84 18.68 52731.94 88888.00 2007-09-19 18:19:47.901 262 18251.57 18.71 52731.99 88888.00 2007-09-19 18:19:48.401 262 18251.50 18.76 52732.00 88888.00 2007-09-19 18:19:48.901 262 18251.84 18.75 52731.91 88888.00 2007-09-19 18:19:49.401 262 18251.77 18.67 52731.93 88888.00 2007-09-19 18:19:49.901 262 18251.60 18.73 52731.98 88888.00 2007-09-19 18:19:50.401 262 18251.73 18.77 52732.01 88888.00 2007-09-19 18:19:50.901 262 18251.54 18.77 52731.96 88888.00 2007-09-19 18:19:51.401 262 18251.67 18.76 52731.79 88888.00 2007-09-19 18:19:51.901 262 18251.71 18.69 52731.76 88888.00 2007-09-19 18:19:52.401 262 18251.74 18.68 52731.87 88888.00 2007-09-19 18:19:52.901 262 18251.79 18.68 52731.91 88888.00 2007-09-19 18:19:53.401 262 18251.71 18.62 52731.95 88888.00 2007-09-19 18:19:53.901 262 18251.55 18.63 52731.91 88888.00 2007-09-19 18:19:54.401 262 18251.75 18.68 52731.94 88888.00 2007-09-19 18:19:54.901 262 18251.91 18.66 52732.00 88888.00 2007-09-19 18:19:55.401 262 18251.87 18.69 52732.04 88888.00 2007-09-19 18:19:55.901 262 18251.69 18.72 52731.98 88888.00 2007-09-19 18:19:56.401 262 18251.53 18.75 52732.01 88888.00 2007-09-19 18:19:56.901 262 18251.74 18.71 52732.06 88888.00 2007-09-19 18:19:57.401 262 18251.89 18.74 52732.06 88888.00 2007-09-19 18:19:57.901 262 18251.75 18.65 52731.97 88888.00 2007-09-19 18:19:58.401 262 18251.71 18.62 52731.87 88888.00 2007-09-19 18:19:58.901 262 18251.70 18.67 52731.85 88888.00 2007-09-19 18:19:59.401 262 18251.76 18.69 52731.91 88888.00 2007-09-19 18:19:59.901 262 18251.75 18.76 52731.96 88888.00 2007-09-19 18:20:00.401 262 18251.71 18.79 52731.96 88888.00 2007-09-19 18:20:00.901 262 18251.75 18.73 52731.91 88888.00 2007-09-19 18:20:01.401 262 18251.56 18.65 52731.90 88888.00 2007-09-19 18:20:01.901 262 18251.32 18.69 52731.94 88888.00 2007-09-19 18:20:02.401 262 18251.56 18.62 52731.93 88888.00 2007-09-19 18:20:02.901 262 18251.66 18.60 52731.94 88888.00 2007-09-19 18:20:03.401 262 18251.50 18.57 52732.02 88888.00 2007-09-19 18:20:03.901 262 18251.60 18.63 52731.98 88888.00 2007-09-19 18:20:04.401 262 18251.74 18.74 52731.96 88888.00 2007-09-19 18:20:04.901 262 18251.52 18.76 52731.84 88888.00 2007-09-19 18:20:05.401 262 18251.46 18.66 52731.85 88888.00 2007-09-19 18:20:05.901 262 18251.38 18.64 52731.97 88888.00 2007-09-19 18:20:06.401 262 18251.25 18.68 52731.98 88888.00 2007-09-19 18:20:06.901 262 18251.54 18.78 52732.05 88888.00 2007-09-19 18:20:07.401 262 18251.67 18.81 52732.08 88888.00 2007-09-19 18:20:07.901 262 18251.55 18.80 52732.06 88888.00 2007-09-19 18:20:08.401 262 18251.53 18.75 52732.04 88888.00 2007-09-19 18:20:08.901 262 18251.33 18.69 52732.01 88888.00 2007-09-19 18:20:09.401 262 18251.37 18.69 52732.13 88888.00 2007-09-19 18:20:09.901 262 18251.49 18.74 52732.16 88888.00 2007-09-19 18:20:10.401 262 18251.48 18.70 52732.24 88888.00 2007-09-19 18:20:10.901 262 18251.41 18.63 52732.37 88888.00 2007-09-19 18:20:11.401 262 18251.31 18.63 52732.33 88888.00 2007-09-19 18:20:11.901 262 18251.50 18.72 52732.24 88888.00 2007-09-19 18:20:12.401 262 18251.59 18.75 52732.24 88888.00 2007-09-19 18:20:12.901 262 18251.48 18.76 52732.21 88888.00 2007-09-19 18:20:13.401 262 18251.48 18.76 52732.20 88888.00 2007-09-19 18:20:13.901 262 18251.68 18.79 52732.09 88888.00 2007-09-19 18:20:14.401 262 18251.53 18.72 52732.06 88888.00 2007-09-19 18:20:14.901 262 18251.35 18.68 52732.06 88888.00 2007-09-19 18:20:15.401 262 18251.31 18.73 52732.00 88888.00 2007-09-19 18:20:15.901 262 18251.36 18.72 52731.99 88888.00 2007-09-19 18:20:16.401 262 18251.50 18.70 52732.04 88888.00 2007-09-19 18:20:16.901 262 18251.57 18.73 52732.02 88888.00 2007-09-19 18:20:17.401 262 18251.63 18.68 52731.82 88888.00 2007-09-19 18:20:17.901 262 18251.55 18.62 52731.88 88888.00 2007-09-19 18:20:18.401 262 18251.49 18.72 52731.99 88888.00 2007-09-19 18:20:18.901 262 18251.55 18.85 52732.04 88888.00 2007-09-19 18:20:19.401 262 18251.56 18.84 52731.98 88888.00 2007-09-19 18:20:19.901 262 18251.58 18.80 52731.98 88888.00 2007-09-19 18:20:20.401 262 18251.57 18.85 52732.04 88888.00 2007-09-19 18:20:20.901 262 18251.49 18.77 52732.19 88888.00 2007-09-19 18:20:21.401 262 18251.48 18.73 52732.09 88888.00 2007-09-19 18:20:21.901 262 18251.49 18.73 52732.02 88888.00 2007-09-19 18:20:22.401 262 18251.50 18.76 52732.04 88888.00 2007-09-19 18:20:22.901 262 18251.58 18.76 52732.13 88888.00 2007-09-19 18:20:23.401 262 18251.56 18.70 52732.17 88888.00 2007-09-19 18:20:23.901 262 18251.35 18.72 52732.04 88888.00 2007-09-19 18:20:24.401 262 18251.10 18.81 52732.08 88888.00 2007-09-19 18:20:24.901 262 18251.37 18.75 52732.04 88888.00 2007-09-19 18:20:25.401 262 18251.54 18.65 52732.06 88888.00 2007-09-19 18:20:25.901 262 18251.34 18.63 52732.17 88888.00 2007-09-19 18:20:26.401 262 18251.27 18.77 52732.19 88888.00 2007-09-19 18:20:26.901 262 18251.30 18.79 52732.14 88888.00 2007-09-19 18:20:27.401 262 18251.44 18.87 52732.18 88888.00 2007-09-19 18:20:27.901 262 18251.42 18.96 52732.12 88888.00 2007-09-19 18:20:28.401 262 18251.43 18.97 52732.21 88888.00 2007-09-19 18:20:28.901 262 18251.36 18.93 52732.24 88888.00 2007-09-19 18:20:29.401 262 18251.25 18.88 52732.14 88888.00 2007-09-19 18:20:29.901 262 18251.19 18.88 52732.08 88888.00 2007-09-19 18:20:30.401 262 18251.32 18.72 52731.89 88888.00 2007-09-19 18:20:30.901 262 18251.28 18.76 52731.87 88888.00 2007-09-19 18:20:31.401 262 18251.17 18.92 52731.97 88888.00 2007-09-19 18:20:31.901 262 18251.08 18.97 52732.16 88888.00 2007-09-19 18:20:32.401 262 18250.93 18.94 52732.11 88888.00 2007-09-19 18:20:32.901 262 18250.83 18.93 52732.14 88888.00 2007-09-19 18:20:33.401 262 18250.98 18.97 52732.30 88888.00 2007-09-19 18:20:33.901 262 18250.97 19.01 52732.36 88888.00 2007-09-19 18:20:34.401 262 18251.04 19.00 52732.36 88888.00 2007-09-19 18:20:34.901 262 18250.91 18.98 52732.31 88888.00 2007-09-19 18:20:35.401 262 18250.76 18.98 52732.25 88888.00 2007-09-19 18:20:35.901 262 18250.72 19.02 52732.16 88888.00 2007-09-19 18:20:36.401 262 18250.86 19.08 52732.21 88888.00 2007-09-19 18:20:36.901 262 18250.81 19.08 52732.26 88888.00 2007-09-19 18:20:37.401 262 18250.47 19.01 52732.36 88888.00 2007-09-19 18:20:37.901 262 18250.54 19.01 52732.42 88888.00 2007-09-19 18:20:38.401 262 18250.71 19.03 52732.47 88888.00 2007-09-19 18:20:38.901 262 18250.66 19.01 52732.52 88888.00 2007-09-19 18:20:39.401 262 18250.52 19.01 52732.47 88888.00 2007-09-19 18:20:39.901 262 18250.46 19.06 52732.62 88888.00 2007-09-19 18:20:40.401 262 18250.50 19.05 52732.66 88888.00 2007-09-19 18:20:40.901 262 18250.50 19.03 52732.51 88888.00 2007-09-19 18:20:41.401 262 18250.57 19.02 52732.53 88888.00 2007-09-19 18:20:41.901 262 18250.44 19.07 52732.60 88888.00 2007-09-19 18:20:42.401 262 18250.47 19.18 52732.59 88888.00 2007-09-19 18:20:42.901 262 18250.63 19.27 52732.53 88888.00 2007-09-19 18:20:43.401 262 18250.66 19.27 52732.51 88888.00 2007-09-19 18:20:43.901 262 18250.50 19.23 52732.51 88888.00 2007-09-19 18:20:44.401 262 18250.26 19.26 52732.62 88888.00 2007-09-19 18:20:44.901 262 18250.40 19.24 52732.57 88888.00 2007-09-19 18:20:45.401 262 18250.41 19.15 52732.53 88888.00 2007-09-19 18:20:45.901 262 18250.17 19.19 52732.46 88888.00 2007-09-19 18:20:46.401 262 18250.18 19.27 52732.51 88888.00 2007-09-19 18:20:46.901 262 18250.49 19.33 52732.47 88888.00 2007-09-19 18:20:47.401 262 18250.57 19.37 52732.57 88888.00 2007-09-19 18:20:47.901 262 18250.68 19.43 52732.63 88888.00 2007-09-19 18:20:48.401 262 18250.70 19.45 52732.56 88888.00 2007-09-19 18:20:48.901 262 18250.60 19.43 52732.65 88888.00 2007-09-19 18:20:49.401 262 18250.54 19.40 52732.55 88888.00 2007-09-19 18:20:49.901 262 18250.50 19.40 52732.51 88888.00 2007-09-19 18:20:50.401 262 18250.58 19.42 52732.52 88888.00 2007-09-19 18:20:50.901 262 18250.61 19.41 52732.51 88888.00 2007-09-19 18:20:51.401 262 18250.60 19.37 52732.55 88888.00 2007-09-19 18:20:51.901 262 18250.72 19.37 52732.48 88888.00 2007-09-19 18:20:52.401 262 18250.73 19.38 52732.44 88888.00 2007-09-19 18:20:52.901 262 18250.59 19.44 52732.52 88888.00 2007-09-19 18:20:53.401 262 18250.58 19.47 52732.57 88888.00 2007-09-19 18:20:53.901 262 18250.74 19.48 52732.48 88888.00 2007-09-19 18:20:54.401 262 18250.55 19.47 52732.42 88888.00 2007-09-19 18:20:54.901 262 18250.40 19.43 52732.48 88888.00 2007-09-19 18:20:55.401 262 18250.37 19.43 52732.37 88888.00 2007-09-19 18:20:55.901 262 18250.55 19.43 52732.28 88888.00 2007-09-19 18:20:56.401 262 18250.41 19.47 52732.18 88888.00 2007-09-19 18:20:56.901 262 18250.36 19.49 52732.19 88888.00 2007-09-19 18:20:57.401 262 18250.37 19.53 52732.26 88888.00 2007-09-19 18:20:57.901 262 18250.62 19.57 52732.24 88888.00 2007-09-19 18:20:58.401 262 18250.86 19.60 52732.29 88888.00 2007-09-19 18:20:58.901 262 18250.88 19.51 52732.28 88888.00 2007-09-19 18:20:59.401 262 18250.80 19.56 52732.32 88888.00 2007-09-19 18:20:59.901 262 18250.94 19.58 52732.39 88888.00 2007-09-19 18:21:00.401 262 18250.73 19.57 52732.46 88888.00 2007-09-19 18:21:00.901 262 18250.62 19.61 52732.41 88888.00 2007-09-19 18:21:01.401 262 18250.56 19.56 52732.24 88888.00 2007-09-19 18:21:01.901 262 18250.50 19.48 52732.26 88888.00 2007-09-19 18:21:02.401 262 18250.51 19.42 52732.37 88888.00 2007-09-19 18:21:02.901 262 18250.49 19.37 52732.43 88888.00 2007-09-19 18:21:03.401 262 18250.62 19.42 52732.35 88888.00 2007-09-19 18:21:03.901 262 18250.63 19.42 52732.32 88888.00 2007-09-19 18:21:04.401 262 18250.59 19.42 52732.37 88888.00 2007-09-19 18:21:04.901 262 18250.60 19.42 52732.34 88888.00 2007-09-19 18:21:05.401 262 18250.55 19.42 52732.30 88888.00 2007-09-19 18:21:05.901 262 18250.69 19.48 52732.31 88888.00 2007-09-19 18:21:06.401 262 18250.56 19.45 52732.34 88888.00 2007-09-19 18:21:06.901 262 18250.63 19.44 52732.39 88888.00 2007-09-19 18:21:07.401 262 18250.55 19.42 52732.44 88888.00 2007-09-19 18:21:07.901 262 18250.62 19.42 52732.44 88888.00 2007-09-19 18:21:08.401 262 18250.51 19.45 52732.24 88888.00 2007-09-19 18:21:08.901 262 18250.45 19.54 52732.29 88888.00 2007-09-19 18:21:09.401 262 18250.55 19.45 52732.46 88888.00 2007-09-19 18:21:09.901 262 18250.62 19.38 52732.49 88888.00 2007-09-19 18:21:10.401 262 18250.98 19.36 52732.39 88888.00 2007-09-19 18:21:10.901 262 18250.98 19.39 52732.21 88888.00 2007-09-19 18:21:11.401 262 18250.90 19.36 52732.32 88888.00 2007-09-19 18:21:11.901 262 18250.59 19.37 52732.35 88888.00 2007-09-19 18:21:12.401 262 18250.44 19.39 52732.44 88888.00 2007-09-19 18:21:12.901 262 18250.59 19.41 52732.53 88888.00 2007-09-19 18:21:13.401 262 18250.68 19.47 52732.45 88888.00 2007-09-19 18:21:13.901 262 18250.74 19.46 52732.28 88888.00 2007-09-19 18:21:14.401 262 18250.60 19.46 52732.26 88888.00 2007-09-19 18:21:14.901 262 18250.63 19.42 52732.35 88888.00 2007-09-19 18:21:15.401 262 18250.69 19.40 52732.33 88888.00 2007-09-19 18:21:15.901 262 18250.37 19.46 52732.41 88888.00 2007-09-19 18:21:16.401 262 18250.52 19.52 52732.49 88888.00 2007-09-19 18:21:16.901 262 18250.56 19.51 52732.56 88888.00 2007-09-19 18:21:17.401 262 18250.43 19.44 52732.57 88888.00 2007-09-19 18:21:17.901 262 18250.32 19.36 52732.55 88888.00 2007-09-19 18:21:18.401 262 18250.33 19.33 52732.48 88888.00 2007-09-19 18:21:18.901 262 18250.35 19.32 52732.51 88888.00 2007-09-19 18:21:19.401 262 18250.05 19.35 52732.37 88888.00 2007-09-19 18:21:19.901 262 18250.17 19.37 52732.31 88888.00 2007-09-19 18:21:20.401 262 18250.30 19.37 52732.30 88888.00 2007-09-19 18:21:20.901 262 18250.34 19.35 52732.26 88888.00 2007-09-19 18:21:21.401 262 18250.24 19.35 52732.47 88888.00 2007-09-19 18:21:21.901 262 18249.97 19.36 52732.44 88888.00 2007-09-19 18:21:22.401 262 18250.19 19.33 52732.35 88888.00 2007-09-19 18:21:22.901 262 18250.04 19.37 52732.17 88888.00 2007-09-19 18:21:23.401 262 18250.27 19.43 52732.10 88888.00 2007-09-19 18:21:23.901 262 18250.34 19.28 52732.12 88888.00 2007-09-19 18:21:24.401 262 18250.27 19.32 52732.17 88888.00 2007-09-19 18:21:24.901 262 18250.26 19.42 52732.19 88888.00 2007-09-19 18:21:25.401 262 18250.22 19.43 52732.28 88888.00 2007-09-19 18:21:25.901 262 18250.28 19.48 52732.22 88888.00 2007-09-19 18:21:26.401 262 18250.23 19.53 52732.26 88888.00 2007-09-19 18:21:26.901 262 18250.13 19.51 52732.40 88888.00 2007-09-19 18:21:27.401 262 18250.11 19.43 52732.37 88888.00 2007-09-19 18:21:27.901 262 18250.24 19.41 52732.30 88888.00 2007-09-19 18:21:28.401 262 18250.17 19.40 52732.26 88888.00 2007-09-19 18:21:28.901 262 18250.03 19.46 52732.41 88888.00 2007-09-19 18:21:29.401 262 18249.85 19.44 52732.51 88888.00 2007-09-19 18:21:29.901 262 18249.93 19.46 52732.33 88888.00 2007-09-19 18:21:30.401 262 18250.05 19.45 52732.25 88888.00 2007-09-19 18:21:30.901 262 18249.80 19.47 52732.20 88888.00 2007-09-19 18:21:31.401 262 18249.76 19.33 52732.21 88888.00 2007-09-19 18:21:31.901 262 18249.94 19.27 52732.24 88888.00 2007-09-19 18:21:32.401 262 18249.96 19.27 52732.22 88888.00 2007-09-19 18:21:32.901 262 18249.89 19.29 52732.20 88888.00 2007-09-19 18:21:33.401 262 18250.04 19.23 52732.17 88888.00 2007-09-19 18:21:33.901 262 18250.21 19.23 52732.25 88888.00 2007-09-19 18:21:34.401 262 18250.28 19.27 52732.11 88888.00 2007-09-19 18:21:34.901 262 18250.24 19.36 52732.06 88888.00 2007-09-19 18:21:35.401 262 18249.97 19.22 52732.06 88888.00 2007-09-19 18:21:35.901 262 18250.13 19.10 52732.04 88888.00 2007-09-19 18:21:36.401 262 18250.17 19.09 52732.01 88888.00 2007-09-19 18:21:36.901 262 18250.17 19.08 52731.97 88888.00 2007-09-19 18:21:37.401 262 18250.15 19.10 52732.06 88888.00 2007-09-19 18:21:37.901 262 18250.17 19.14 52732.11 88888.00 2007-09-19 18:21:38.401 262 18250.28 19.20 52732.11 88888.00 2007-09-19 18:21:38.901 262 18250.26 19.24 52732.13 88888.00 2007-09-19 18:21:39.401 262 18250.33 19.15 52732.17 88888.00 2007-09-19 18:21:39.901 262 18250.28 19.15 52732.16 88888.00 2007-09-19 18:21:40.401 262 18250.22 19.13 52732.17 88888.00 2007-09-19 18:21:40.901 262 18250.27 19.15 52732.20 88888.00 2007-09-19 18:21:41.401 262 18249.83 19.10 52732.29 88888.00 2007-09-19 18:21:41.901 262 18249.85 19.09 52732.20 88888.00 2007-09-19 18:21:42.401 262 18250.24 19.16 52732.26 88888.00 2007-09-19 18:21:42.901 262 18250.41 19.18 52732.34 88888.00 2007-09-19 18:21:43.401 262 18250.40 19.10 52732.37 88888.00 2007-09-19 18:21:43.901 262 18250.47 19.03 52732.31 88888.00 2007-09-19 18:21:44.401 262 18250.49 19.03 52732.24 88888.00 2007-09-19 18:21:44.901 262 18250.12 19.11 52732.25 88888.00 2007-09-19 18:21:45.401 262 18250.13 19.05 52732.19 88888.00 2007-09-19 18:21:45.901 262 18250.46 19.02 52732.16 88888.00 2007-09-19 18:21:46.401 262 18250.54 19.02 52732.22 88888.00 2007-09-19 18:21:46.901 262 18250.59 19.11 52732.10 88888.00 2007-09-19 18:21:47.401 262 18250.65 19.20 52732.02 88888.00 2007-09-19 18:21:47.901 262 18250.58 19.12 52732.05 88888.00 2007-09-19 18:21:48.401 262 18250.62 19.09 52732.00 88888.00 2007-09-19 18:21:48.901 262 18250.74 19.13 52731.97 88888.00 2007-09-19 18:21:49.401 262 18250.86 19.13 52732.04 88888.00 2007-09-19 18:21:49.901 262 18250.81 19.22 52731.95 88888.00 2007-09-19 18:21:50.401 262 18250.73 19.26 52731.86 88888.00 2007-09-19 18:21:50.901 262 18250.68 19.20 52731.84 88888.00 2007-09-19 18:21:51.401 262 18250.65 19.24 52731.84 88888.00 2007-09-19 18:21:51.901 262 18250.60 19.23 52731.87 88888.00 2007-09-19 18:21:52.401 262 18250.60 19.15 52731.94 88888.00 2007-09-19 18:21:52.901 262 18250.58 19.09 52731.84 88888.00 2007-09-19 18:21:53.401 262 18250.51 18.93 52731.73 88888.00 2007-09-19 18:21:53.901 262 18250.69 18.93 52731.66 88888.00 2007-09-19 18:21:54.401 262 18250.84 19.01 52731.67 88888.00 2007-09-19 18:21:54.901 262 18251.33 18.97 52731.67 88888.00 2007-09-19 18:21:55.401 262 18251.30 18.88 52731.58 88888.00 2007-09-19 18:21:55.901 262 18251.32 18.94 52731.64 88888.00 2007-09-19 18:21:56.401 262 18251.53 18.93 52731.75 88888.00 2007-09-19 18:21:56.901 262 18251.67 18.88 52731.73 88888.00 2007-09-19 18:21:57.401 262 18251.73 18.89 52731.75 88888.00 2007-09-19 18:21:57.901 262 18251.63 18.93 52731.81 88888.00 2007-09-19 18:21:58.401 262 18251.60 18.96 52731.78 88888.00 2007-09-19 18:21:58.901 262 18251.69 19.08 52731.88 88888.00 2007-09-19 18:21:59.401 262 18251.71 19.03 52731.93 88888.00 2007-09-19 18:21:59.901 262 18251.80 18.97 52731.95 88888.00 2007-09-19 18:22:00.401 262 18251.76 18.96 52731.91 88888.00 2007-09-19 18:22:00.901 262 18251.76 19.09 52731.79 88888.00 2007-09-19 18:22:01.401 262 18251.86 19.11 52731.78 88888.00 2007-09-19 18:22:01.901 262 18251.66 19.02 52731.86 88888.00 2007-09-19 18:22:02.401 262 18251.73 18.84 52731.96 88888.00 2007-09-19 18:22:02.901 262 18251.86 18.69 52732.02 88888.00 2007-09-19 18:22:03.401 262 18251.74 18.70 52732.08 88888.00 2007-09-19 18:22:03.901 262 18251.60 18.76 52732.11 88888.00 2007-09-19 18:22:04.401 262 18251.57 18.80 52732.21 88888.00 2007-09-19 18:22:04.901 262 18251.68 18.82 52732.02 88888.00 2007-09-19 18:22:05.401 262 18251.52 18.82 52731.95 88888.00 2007-09-19 18:22:05.901 262 18251.31 18.99 52732.04 88888.00 2007-09-19 18:22:06.401 262 18251.54 19.01 52732.06 88888.00 2007-09-19 18:22:06.901 262 18251.71 18.94 52732.08 88888.00 2007-09-19 18:22:07.401 262 18251.70 18.91 52732.07 88888.00 2007-09-19 18:22:07.901 262 18251.32 18.90 52732.02 88888.00 2007-09-19 18:22:08.401 262 18251.31 18.94 52731.95 88888.00 2007-09-19 18:22:08.901 262 18251.53 18.93 52731.95 88888.00 2007-09-19 18:22:09.401 262 18251.43 18.91 52731.95 88888.00 2007-09-19 18:22:09.901 262 18251.38 18.92 52731.99 88888.00 2007-09-19 18:22:10.401 262 18251.22 18.84 52732.06 88888.00 2007-09-19 18:22:10.901 262 18251.24 18.79 52731.96 88888.00 2007-09-19 18:22:11.401 262 18251.49 18.77 52731.89 88888.00 2007-09-19 18:22:11.901 262 18251.85 18.80 52732.07 88888.00 2007-09-19 18:22:12.401 262 18251.86 18.76 52732.01 88888.00 2007-09-19 18:22:12.901 262 18251.68 18.75 52732.08 88888.00 2007-09-19 18:22:13.401 262 18251.62 18.73 52732.10 88888.00 2007-09-19 18:22:13.901 262 18251.58 18.79 52732.00 88888.00 2007-09-19 18:22:14.401 262 18251.42 18.74 52731.98 88888.00 2007-09-19 18:22:14.901 262 18251.27 18.70 52731.96 88888.00 2007-09-19 18:22:15.401 262 18251.65 18.79 52732.01 88888.00 2007-09-19 18:22:15.901 262 18251.60 18.79 52731.98 88888.00 2007-09-19 18:22:16.401 262 18251.60 18.73 52732.01 88888.00 2007-09-19 18:22:16.901 262 18251.64 18.73 52732.07 88888.00 2007-09-19 18:22:17.401 262 18251.63 18.73 52731.96 88888.00 2007-09-19 18:22:17.901 262 18251.60 18.68 52731.87 88888.00 2007-09-19 18:22:18.401 262 18251.44 18.76 52731.82 88888.00 2007-09-19 18:22:18.901 262 18251.75 18.75 52731.89 88888.00 2007-09-19 18:22:19.401 262 18251.59 18.69 52731.93 88888.00 2007-09-19 18:22:19.901 262 18251.49 18.73 52731.91 88888.00 2007-09-19 18:22:20.401 262 18251.74 18.81 52731.95 88888.00 2007-09-19 18:22:20.901 262 18251.77 18.75 52732.10 88888.00 2007-09-19 18:22:21.401 262 18251.39 18.67 52732.22 88888.00 2007-09-19 18:22:21.901 262 18251.36 18.68 52732.26 88888.00 2007-09-19 18:22:22.401 262 18251.48 18.67 52732.34 88888.00 2007-09-19 18:22:22.901 262 18251.59 18.62 52732.29 88888.00 2007-09-19 18:22:23.401 262 18251.76 18.60 52732.23 88888.00 2007-09-19 18:22:23.901 262 18251.76 18.62 52732.21 88888.00 2007-09-19 18:22:24.401 262 18251.56 18.64 52732.19 88888.00 2007-09-19 18:22:24.901 262 18251.57 18.74 52732.24 88888.00 2007-09-19 18:22:25.401 262 18251.74 18.67 52732.29 88888.00 2007-09-19 18:22:25.901 262 18251.68 18.67 52732.20 88888.00 2007-09-19 18:22:26.401 262 18251.64 18.53 52732.14 88888.00 2007-09-19 18:22:26.901 262 18251.68 18.49 52732.08 88888.00 2007-09-19 18:22:27.401 262 18251.76 18.51 52731.95 88888.00 2007-09-19 18:22:27.901 262 18251.54 18.60 52731.91 88888.00 2007-09-19 18:22:28.401 262 18251.52 18.62 52732.00 88888.00 2007-09-19 18:22:28.901 262 18251.55 18.59 52732.12 88888.00 2007-09-19 18:22:29.401 262 18251.69 18.59 52732.11 88888.00 2007-09-19 18:22:29.901 262 18251.58 18.61 52732.09 88888.00 2007-09-19 18:22:30.401 262 18251.63 18.68 52732.11 88888.00 2007-09-19 18:22:30.901 262 18251.76 18.75 52732.10 88888.00 2007-09-19 18:22:31.401 262 18251.76 18.70 52732.10 88888.00 2007-09-19 18:22:31.901 262 18251.58 18.68 52732.16 88888.00 2007-09-19 18:22:32.401 262 18251.69 18.65 52732.20 88888.00 2007-09-19 18:22:32.901 262 18251.68 18.72 52732.21 88888.00 2007-09-19 18:22:33.401 262 18251.79 18.74 52732.34 88888.00 2007-09-19 18:22:33.901 262 18251.84 18.76 52732.44 88888.00 2007-09-19 18:22:34.401 262 18251.81 18.76 52732.43 88888.00 2007-09-19 18:22:34.901 262 18251.82 18.76 52732.45 88888.00 2007-09-19 18:22:35.401 262 18251.67 18.78 52732.37 88888.00 2007-09-19 18:22:35.901 262 18251.78 18.80 52732.29 88888.00 2007-09-19 18:22:36.401 262 18251.71 18.71 52732.21 88888.00 2007-09-19 18:22:36.901 262 18251.65 18.74 52732.12 88888.00 2007-09-19 18:22:37.401 262 18251.59 18.75 52732.21 88888.00 2007-09-19 18:22:37.901 262 18251.80 18.71 52732.30 88888.00 2007-09-19 18:22:38.401 262 18251.65 18.73 52732.32 88888.00 2007-09-19 18:22:38.901 262 18251.58 18.80 52732.34 88888.00 2007-09-19 18:22:39.401 262 18251.70 18.91 52732.30 88888.00 2007-09-19 18:22:39.901 262 18251.63 18.87 52732.29 88888.00 2007-09-19 18:22:40.401 262 18251.47 18.92 52732.41 88888.00 2007-09-19 18:22:40.901 262 18251.63 18.96 52732.44 88888.00 2007-09-19 18:22:41.401 262 18251.63 18.98 52732.32 88888.00 2007-09-19 18:22:41.901 262 18251.79 18.96 52732.36 88888.00 2007-09-19 18:22:42.401 262 18251.96 18.96 52732.46 88888.00 2007-09-19 18:22:42.901 262 18251.90 19.07 52732.52 88888.00 2007-09-19 18:22:43.401 262 18251.89 19.06 52732.53 88888.00 2007-09-19 18:22:43.901 262 18251.91 18.96 52732.59 88888.00 2007-09-19 18:22:44.401 262 18251.67 19.00 52732.54 88888.00 2007-09-19 18:22:44.901 262 18251.67 18.98 52732.57 88888.00 2007-09-19 18:22:45.401 262 18251.68 19.03 52732.55 88888.00 2007-09-19 18:22:45.901 262 18251.66 19.00 52732.57 88888.00 2007-09-19 18:22:46.401 262 18251.68 19.04 52732.46 88888.00 2007-09-19 18:22:46.901 262 18251.60 19.02 52732.40 88888.00 2007-09-19 18:22:47.401 262 18251.52 18.97 52732.35 88888.00 2007-09-19 18:22:47.901 262 18251.59 19.06 52732.39 88888.00 2007-09-19 18:22:48.398 262 18251.87 19.08 52732.30 88888.00 2007-09-19 18:22:48.908 262 18251.74 19.14 52732.35 88888.00 2007-09-19 18:22:49.408 262 18251.75 19.09 52732.39 88888.00 2007-09-19 18:22:49.908 262 18251.70 19.07 52732.33 88888.00 2007-09-19 18:22:50.408 262 18251.71 19.01 52732.22 88888.00 2007-09-19 18:22:50.908 262 18251.75 18.97 52732.33 88888.00 2007-09-19 18:22:51.408 262 18251.49 19.04 52732.41 88888.00 2007-09-19 18:22:51.908 262 18251.57 18.92 52732.40 88888.00 2007-09-19 18:22:52.408 262 18251.67 18.86 52732.43 88888.00 2007-09-19 18:22:52.908 262 18251.69 18.98 52732.37 88888.00 2007-09-19 18:22:53.408 262 18251.68 18.96 52732.42 88888.00 2007-09-19 18:22:53.908 262 18251.81 19.04 52732.48 88888.00 2007-09-19 18:22:54.408 262 18251.54 19.09 52732.55 88888.00 2007-09-19 18:22:54.908 262 18251.20 19.08 52732.65 88888.00 2007-09-19 18:22:55.408 262 18251.36 19.04 52732.69 88888.00 2007-09-19 18:22:55.908 262 18251.66 19.04 52732.66 88888.00 2007-09-19 18:22:56.408 262 18251.62 19.06 52732.63 88888.00 2007-09-19 18:22:56.908 262 18251.57 19.11 52732.64 88888.00 2007-09-19 18:22:57.408 262 18251.57 19.06 52732.57 88888.00 2007-09-19 18:22:57.908 262 18251.65 19.04 52732.56 88888.00 2007-09-19 18:22:58.408 262 18251.47 19.09 52732.55 88888.00 2007-09-19 18:22:58.908 262 18251.54 19.20 52732.77 88888.00 2007-09-19 18:22:59.408 262 18251.52 19.21 52732.74 88888.00 2007-09-19 18:22:59.908 262 18251.63 19.25 52732.66 88888.00 2007-09-19 18:23:00.408 262 18251.62 19.21 52732.63 88888.00 2007-09-19 18:23:00.908 262 18251.44 19.10 52732.69 88888.00 2007-09-19 18:23:01.408 262 18251.57 19.12 52732.64 88888.00 2007-09-19 18:23:01.908 262 18251.44 19.13 52732.65 88888.00 2007-09-19 18:23:02.408 262 18251.28 19.19 52732.86 88888.00 2007-09-19 18:23:02.908 262 18251.44 19.16 52732.89 88888.00 2007-09-19 18:23:03.408 262 18251.44 19.23 52732.81 88888.00 2007-09-19 18:23:03.908 262 18251.45 19.27 52732.77 88888.00 2007-09-19 18:23:04.408 262 18251.33 19.19 52732.76 88888.00 2007-09-19 18:23:04.908 262 18251.13 19.16 52732.79 88888.00 2007-09-19 18:23:05.408 262 18251.06 19.15 52732.80 88888.00 2007-09-19 18:23:05.908 262 18250.86 19.21 52732.77 88888.00 2007-09-19 18:23:06.408 262 18250.74 19.21 52732.74 88888.00 2007-09-19 18:23:06.908 262 18251.04 19.23 52732.79 88888.00 2007-09-19 18:23:07.408 262 18251.25 19.24 52732.76 88888.00 2007-09-19 18:23:07.908 262 18251.31 19.24 52732.70 88888.00 2007-09-19 18:23:08.408 262 18251.26 19.28 52732.74 88888.00 2007-09-19 18:23:08.908 262 18251.06 19.27 52732.94 88888.00 2007-09-19 18:23:09.408 262 18250.98 19.20 52733.01 88888.00 2007-09-19 18:23:09.908 262 18251.13 19.29 52732.94 88888.00 2007-09-19 18:23:10.408 262 18251.13 19.31 52732.82 88888.00 2007-09-19 18:23:10.908 262 18251.28 19.26 52732.70 88888.00 2007-09-19 18:23:11.408 262 18251.32 19.27 52732.77 88888.00 2007-09-19 18:23:11.908 262 18251.32 19.25 52732.81 88888.00 2007-09-19 18:23:12.408 262 18251.26 19.28 52732.83 88888.00 2007-09-19 18:23:12.908 262 18251.20 19.21 52732.93 88888.00 2007-09-19 18:23:13.408 262 18251.09 19.19 52732.80 88888.00 2007-09-19 18:23:13.908 262 18250.98 19.26 52732.59 88888.00 2007-09-19 18:23:14.408 262 18251.13 19.36 52732.59 88888.00 2007-09-19 18:23:14.908 262 18251.09 19.41 52732.75 88888.00 2007-09-19 18:23:15.408 262 18251.04 19.43 52732.78 88888.00 2007-09-19 18:23:15.908 262 18251.10 19.35 52732.72 88888.00 2007-09-19 18:23:16.408 262 18250.97 19.33 52732.78 88888.00 2007-09-19 18:23:16.908 262 18250.91 19.35 52732.91 88888.00 2007-09-19 18:23:17.408 262 18251.02 19.40 52732.93 88888.00 2007-09-19 18:23:17.908 262 18250.97 19.43 52732.86 88888.00 2007-09-19 18:23:18.408 262 18250.98 19.40 52732.77 88888.00 2007-09-19 18:23:18.908 262 18251.04 19.42 52732.69 88888.00 2007-09-19 18:23:19.408 262 18250.77 19.53 52732.79 88888.00 2007-09-19 18:23:19.908 262 18250.71 19.54 52732.94 88888.00 2007-09-19 18:23:20.408 262 18250.52 19.57 52732.89 88888.00 2007-09-19 18:23:20.908 262 18250.44 19.62 52732.90 88888.00 2007-09-19 18:23:21.408 262 18250.58 19.62 52732.95 88888.00 2007-09-19 18:23:21.908 262 18250.56 19.61 52732.93 88888.00 2007-09-19 18:23:22.408 262 18250.41 19.59 52732.90 88888.00 2007-09-19 18:23:22.908 262 18250.49 19.56 52732.90 88888.00 2007-09-19 18:23:23.408 262 18250.52 19.57 52732.95 88888.00 2007-09-19 18:23:23.908 262 18250.46 19.67 52732.97 88888.00 2007-09-19 18:23:24.408 262 18250.58 19.72 52732.90 88888.00 2007-09-19 18:23:24.908 262 18250.48 19.69 52732.90 88888.00 2007-09-19 18:23:25.408 262 18250.44 19.63 52733.00 88888.00 2007-09-19 18:23:25.908 262 18250.32 19.67 52732.92 88888.00 2007-09-19 18:23:26.408 262 18250.28 19.66 52732.91 88888.00 2007-09-19 18:23:26.908 262 18250.26 19.67 52732.79 88888.00 2007-09-19 18:23:27.408 262 18250.08 19.61 52732.76 88888.00 2007-09-19 18:23:27.908 262 18250.25 19.62 52732.87 88888.00 2007-09-19 18:23:28.408 262 18250.18 19.61 52732.78 88888.00 2007-09-19 18:23:28.908 262 18249.91 19.57 52732.77 88888.00 2007-09-19 18:23:29.408 262 18250.02 19.51 52732.70 88888.00 2007-09-19 18:23:29.908 262 18250.24 19.52 52732.62 88888.00 2007-09-19 18:23:30.408 262 18250.22 19.62 52732.64 88888.00 2007-09-19 18:23:30.908 262 18250.34 19.65 52732.70 88888.00 2007-09-19 18:23:31.408 262 18250.23 19.68 52732.72 88888.00 2007-09-19 18:23:31.908 262 18250.23 19.66 52732.72 88888.00 2007-09-19 18:23:32.408 262 18250.29 19.58 52732.62 88888.00 2007-09-19 18:23:32.908 262 18250.43 19.62 52732.72 88888.00 2007-09-19 18:23:33.408 262 18250.40 19.68 52732.69 88888.00 2007-09-19 18:23:33.908 262 18250.52 19.65 52732.55 88888.00 2007-09-19 18:23:34.408 262 18250.54 19.65 52732.51 88888.00 2007-09-19 18:23:34.908 262 18250.35 19.61 52732.59 88888.00 2007-09-19 18:23:35.408 262 18250.43 19.49 52732.77 88888.00 2007-09-19 18:23:35.908 262 18250.54 19.47 52732.77 88888.00 2007-09-19 18:23:36.408 262 18250.37 19.56 52732.76 88888.00 2007-09-19 18:23:36.908 262 18250.30 19.69 52732.71 88888.00 2007-09-19 18:23:37.408 262 18250.48 19.73 52732.78 88888.00 2007-09-19 18:23:37.908 262 18250.52 19.79 52732.62 88888.00 2007-09-19 18:23:38.408 262 18250.70 19.77 52732.67 88888.00 2007-09-19 18:23:38.908 262 18250.67 19.66 52732.62 88888.00 2007-09-19 18:23:39.408 262 18250.58 19.63 52732.55 88888.00 2007-09-19 18:23:39.908 262 18250.52 19.72 52732.62 88888.00 2007-09-19 18:23:40.408 262 18250.51 19.76 52732.65 88888.00 2007-09-19 18:23:40.908 262 18250.35 19.73 52732.70 88888.00 2007-09-19 18:23:41.408 262 18250.29 19.72 52732.71 88888.00 2007-09-19 18:23:41.908 262 18250.34 19.71 52732.77 88888.00 2007-09-19 18:23:42.408 262 18250.47 19.70 52732.80 88888.00 2007-09-19 18:23:42.908 262 18250.71 19.55 52732.86 88888.00 2007-09-19 18:23:43.408 262 18250.66 19.44 52732.74 88888.00 2007-09-19 18:23:43.908 262 18250.51 19.51 52732.68 88888.00 2007-09-19 18:23:44.408 262 18250.67 19.55 52732.63 88888.00 2007-09-19 18:23:44.908 262 18250.90 19.60 52732.56 88888.00 2007-09-19 18:23:45.408 262 18250.80 19.62 52732.59 88888.00 2007-09-19 18:23:45.908 262 18250.67 19.66 52732.65 88888.00 2007-09-19 18:23:46.408 262 18250.55 19.69 52732.55 88888.00 2007-09-19 18:23:46.908 262 18250.43 19.69 52732.54 88888.00 2007-09-19 18:23:47.408 262 18250.62 19.72 52732.59 88888.00 2007-09-19 18:23:47.908 262 18250.66 19.70 52732.58 88888.00 2007-09-19 18:23:48.408 262 18250.73 19.71 52732.64 88888.00 2007-09-19 18:23:48.908 262 18250.86 19.79 52732.64 88888.00 2007-09-19 18:23:49.408 262 18250.81 19.75 52732.55 88888.00 2007-09-19 18:23:49.908 262 18250.86 19.73 52732.51 88888.00 2007-09-19 18:23:50.408 262 18250.91 19.77 52732.52 88888.00 2007-09-19 18:23:50.908 262 18250.95 19.68 52732.65 88888.00 2007-09-19 18:23:51.408 262 18250.81 19.60 52732.72 88888.00 2007-09-19 18:23:51.908 262 18250.94 19.57 52732.68 88888.00 2007-09-19 18:23:52.408 262 18250.98 19.63 52732.66 88888.00 2007-09-19 18:23:52.908 262 18251.04 19.66 52732.70 88888.00 2007-09-19 18:23:53.408 262 18251.09 19.53 52732.67 88888.00 2007-09-19 18:23:53.908 262 18251.09 19.53 52732.68 88888.00 2007-09-19 18:23:54.408 262 18250.98 19.63 52732.71 88888.00 2007-09-19 18:23:54.908 262 18250.87 19.62 52732.59 88888.00 2007-09-19 18:23:55.408 262 18250.86 19.60 52732.58 88888.00 2007-09-19 18:23:55.908 262 18250.93 19.59 52732.62 88888.00 2007-09-19 18:23:56.408 262 18250.93 19.55 52732.60 88888.00 2007-09-19 18:23:56.908 262 18250.98 19.54 52732.57 88888.00 2007-09-19 18:23:57.408 262 18251.00 19.59 52732.52 88888.00 2007-09-19 18:23:57.908 262 18250.99 19.63 52732.46 88888.00 2007-09-19 18:23:58.408 262 18250.99 19.61 52732.37 88888.00 2007-09-19 18:23:58.908 262 18250.83 19.53 52732.49 88888.00 2007-09-19 18:23:59.408 262 18251.05 19.49 52732.54 88888.00 2007-09-19 18:23:59.908 262 18251.19 19.55 52732.60 88888.00 2007-09-19 18:24:00.408 262 18251.14 19.59 52732.55 88888.00 2007-09-19 18:24:00.908 262 18251.14 19.51 52732.55 88888.00 2007-09-19 18:24:01.408 262 18251.12 19.49 52732.45 88888.00 2007-09-19 18:24:01.908 262 18251.10 19.56 52732.51 88888.00 2007-09-19 18:24:02.408 262 18251.09 19.67 52732.44 88888.00 2007-09-19 18:24:02.908 262 18251.13 19.69 52732.52 88888.00 2007-09-19 18:24:03.408 262 18251.21 19.57 52732.66 88888.00 2007-09-19 18:24:03.908 262 18251.24 19.52 52732.70 88888.00 2007-09-19 18:24:04.408 262 18251.36 19.46 52732.59 88888.00 2007-09-19 18:24:04.908 262 18251.34 19.41 52732.46 88888.00 2007-09-19 18:24:05.408 262 18251.37 19.49 52732.55 88888.00 2007-09-19 18:24:05.908 262 18251.27 19.51 52732.57 88888.00 2007-09-19 18:24:06.408 262 18251.04 19.52 52732.51 88888.00 2007-09-19 18:24:06.908 262 18251.32 19.47 52732.40 88888.00 2007-09-19 18:24:07.408 262 18251.22 19.56 52732.37 88888.00 2007-09-19 18:24:07.908 262 18251.09 19.66 52732.46 88888.00 2007-09-19 18:24:08.408 262 18251.42 19.67 52732.54 88888.00 2007-09-19 18:24:08.908 262 18251.41 19.66 52732.37 88888.00 2007-09-19 18:24:09.408 262 18251.22 19.61 52732.32 88888.00 2007-09-19 18:24:09.908 262 18251.19 19.56 52732.36 88888.00 2007-09-19 18:24:10.408 262 18251.38 19.56 52732.44 88888.00 2007-09-19 18:24:10.908 262 18251.56 19.60 52732.52 88888.00 2007-09-19 18:24:11.408 262 18251.48 19.62 52732.51 88888.00 2007-09-19 18:24:11.908 262 18251.60 19.60 52732.54 88888.00 2007-09-19 18:24:12.408 262 18251.49 19.55 52732.49 88888.00 2007-09-19 18:24:12.908 262 18251.56 19.59 52732.53 88888.00 2007-09-19 18:24:13.408 262 18251.56 19.58 52732.53 88888.00 2007-09-19 18:24:13.908 262 18251.65 19.55 52732.45 88888.00 2007-09-19 18:24:14.408 262 18251.36 19.56 52732.34 88888.00 2007-09-19 18:24:14.908 262 18251.74 19.48 52732.40 88888.00 2007-09-19 18:24:15.408 262 18251.99 19.51 52732.46 88888.00 2007-09-19 18:24:15.908 262 18251.99 19.54 52732.52 88888.00 2007-09-19 18:24:16.408 262 18251.96 19.52 52732.45 88888.00 2007-09-19 18:24:16.908 262 18252.00 19.60 52732.43 88888.00 2007-09-19 18:24:17.408 262 18252.04 19.62 52732.40 88888.00 2007-09-19 18:24:17.908 262 18251.91 19.62 52732.45 88888.00 2007-09-19 18:24:18.408 262 18251.97 19.61 52732.52 88888.00 2007-09-19 18:24:18.908 262 18251.89 19.56 52732.37 88888.00 2007-09-19 18:24:19.408 262 18251.99 19.54 52732.41 88888.00 2007-09-19 18:24:19.908 262 18252.01 19.56 52732.43 88888.00 2007-09-19 18:24:20.408 262 18252.07 19.62 52732.36 88888.00 2007-09-19 18:24:20.908 262 18251.98 19.68 52732.48 88888.00 2007-09-19 18:24:21.408 262 18251.96 19.63 52732.52 88888.00 2007-09-19 18:24:21.908 262 18252.01 19.65 52732.53 88888.00 2007-09-19 18:24:22.408 262 18251.98 19.57 52732.44 88888.00 2007-09-19 18:24:22.908 262 18252.18 19.51 52732.48 88888.00 2007-09-19 18:24:23.408 262 18252.25 19.61 52732.62 88888.00 2007-09-19 18:24:23.908 262 18252.12 19.73 52732.66 88888.00 2007-09-19 18:24:24.408 262 18252.17 19.71 52732.62 88888.00 2007-09-19 18:24:24.908 262 18252.09 19.67 52732.54 88888.00 2007-09-19 18:24:25.408 262 18252.12 19.75 52732.45 88888.00 2007-09-19 18:24:25.908 262 18251.99 19.74 52732.44 88888.00 2007-09-19 18:24:26.408 262 18251.97 19.74 52732.43 88888.00 2007-09-19 18:24:26.908 262 18252.12 19.73 52732.45 88888.00 2007-09-19 18:24:27.408 262 18252.13 19.70 52732.46 88888.00 2007-09-19 18:24:27.908 262 18252.18 19.75 52732.42 88888.00 2007-09-19 18:24:28.408 262 18252.07 19.74 52732.41 88888.00 2007-09-19 18:24:28.908 262 18251.88 19.62 52732.54 88888.00 2007-09-19 18:24:29.408 262 18251.88 19.53 52732.48 88888.00 2007-09-19 18:24:29.908 262 18251.80 19.59 52732.37 88888.00 2007-09-19 18:24:30.408 262 18252.03 19.68 52732.46 88888.00 2007-09-19 18:24:30.908 262 18252.04 19.75 52732.51 88888.00 2007-09-19 18:24:31.408 262 18252.06 19.75 52732.55 88888.00 2007-09-19 18:24:31.908 262 18252.18 19.73 52732.54 88888.00 2007-09-19 18:24:32.408 262 18252.09 19.71 52732.54 88888.00 2007-09-19 18:24:32.908 262 18252.04 19.66 52732.68 88888.00 2007-09-19 18:24:33.408 262 18252.04 19.64 52732.64 88888.00 2007-09-19 18:24:33.908 262 18252.13 19.75 52732.62 88888.00 2007-09-19 18:24:34.408 262 18252.18 19.79 52732.67 88888.00 2007-09-19 18:24:34.908 262 18251.96 19.77 52732.57 88888.00 2007-09-19 18:24:35.408 262 18251.96 19.63 52732.69 88888.00 2007-09-19 18:24:35.908 262 18251.67 19.70 52732.65 88888.00 2007-09-19 18:24:36.408 262 18251.58 19.71 52732.68 88888.00 2007-09-19 18:24:36.908 262 18251.60 19.68 52732.64 88888.00 2007-09-19 18:24:37.408 262 18251.73 19.63 52732.51 88888.00 2007-09-19 18:24:37.908 262 18251.91 19.71 52732.49 88888.00 2007-09-19 18:24:38.408 262 18251.80 19.76 52732.69 88888.00 2007-09-19 18:24:38.908 262 18251.68 19.75 52732.67 88888.00 2007-09-19 18:24:39.408 262 18251.74 19.70 52732.68 88888.00 2007-09-19 18:24:39.908 262 18251.97 19.43 52732.57 88888.00 2007-09-19 18:24:40.408 262 18252.02 19.42 52732.55 88888.00 2007-09-19 18:24:40.908 262 18252.07 19.67 52732.57 88888.00 2007-09-19 18:24:41.408 262 18252.01 19.79 52732.55 88888.00 2007-09-19 18:24:41.908 262 18252.06 19.76 52732.75 88888.00 2007-09-19 18:24:42.408 262 18251.93 19.70 52732.86 88888.00 2007-09-19 18:24:42.908 262 18251.98 19.67 52732.77 88888.00 2007-09-19 18:24:43.408 262 18251.92 19.68 52732.65 88888.00 2007-09-19 18:24:43.908 262 18251.87 19.69 52732.68 88888.00 2007-09-19 18:24:44.408 262 18251.69 19.68 52732.59 88888.00 2007-09-19 18:24:44.908 262 18251.70 19.68 52732.56 88888.00 2007-09-19 18:24:45.408 262 18251.77 19.66 52732.56 88888.00 2007-09-19 18:24:45.908 262 18251.82 19.65 52732.56 88888.00 2007-09-19 18:24:46.408 262 18251.76 19.67 52732.48 88888.00 2007-09-19 18:24:46.908 262 18251.62 19.67 52732.42 88888.00 2007-09-19 18:24:47.408 262 18251.87 19.70 52732.49 88888.00 2007-09-19 18:24:47.908 262 18251.90 19.59 52732.56 88888.00 2007-09-19 18:24:48.408 262 18251.96 19.42 52732.57 88888.00 2007-09-19 18:24:48.908 262 18251.97 19.44 52732.66 88888.00 2007-09-19 18:24:49.408 262 18251.93 19.48 52732.67 88888.00 2007-09-19 18:24:49.908 262 18251.95 19.52 52732.53 88888.00 2007-09-19 18:24:50.408 262 18251.98 19.45 52732.55 88888.00 2007-09-19 18:24:50.908 262 18251.91 19.38 52732.58 88888.00 2007-09-19 18:24:51.408 262 18251.97 19.36 52732.66 88888.00 2007-09-19 18:24:51.908 262 18251.91 19.36 52732.54 88888.00 2007-09-19 18:24:52.408 262 18252.09 19.36 52732.59 88888.00 2007-09-19 18:24:52.908 262 18252.10 19.33 52732.67 88888.00 2007-09-19 18:24:53.408 262 18252.10 19.36 52732.48 88888.00 2007-09-19 18:24:53.908 262 18252.13 19.32 52732.35 88888.00 2007-09-19 18:24:54.408 262 18251.71 19.31 52732.29 88888.00 2007-09-19 18:24:54.908 262 18251.70 19.38 52732.46 88888.00 2007-09-19 18:24:55.408 262 18251.81 19.54 52732.65 88888.00 2007-09-19 18:24:55.908 262 18251.82 19.49 52732.56 88888.00 2007-09-19 18:24:56.408 262 18251.85 19.46 52732.67 88888.00 2007-09-19 18:24:56.908 262 18251.86 19.46 52732.66 88888.00 2007-09-19 18:24:57.408 262 18251.76 19.45 52732.60 88888.00 2007-09-19 18:24:57.908 262 18251.85 19.48 52732.62 88888.00 2007-09-19 18:24:58.408 262 18251.68 19.44 52732.65 88888.00 2007-09-19 18:24:58.908 262 18251.77 19.52 52732.60 88888.00 2007-09-19 18:24:59.408 262 18251.96 19.45 52732.59 88888.00 2007-09-19 18:24:59.908 262 18251.96 19.46 52732.63 88888.00 2007-09-19 18:25:00.408 262 18251.71 19.48 52732.58 88888.00 2007-09-19 18:25:00.908 262 18251.73 19.42 52732.63 88888.00 2007-09-19 18:25:01.408 262 18251.86 19.49 52732.75 88888.00 2007-09-19 18:25:01.908 262 18252.02 19.42 52732.68 88888.00 2007-09-19 18:25:02.408 262 18252.03 19.40 52732.64 88888.00 2007-09-19 18:25:02.908 262 18251.86 19.43 52732.60 88888.00 2007-09-19 18:25:03.408 262 18251.80 19.38 52732.67 88888.00 2007-09-19 18:25:03.908 262 18251.75 19.26 52732.74 88888.00 2007-09-19 18:25:04.408 262 18251.56 19.25 52732.66 88888.00 2007-09-19 18:25:04.908 262 18251.70 19.25 52732.70 88888.00 2007-09-19 18:25:05.408 262 18251.89 19.30 52732.64 88888.00 2007-09-19 18:25:05.908 262 18251.93 19.33 52732.74 88888.00 2007-09-19 18:25:06.408 262 18251.93 19.34 52732.70 88888.00 2007-09-19 18:25:06.908 262 18252.06 19.40 52732.68 88888.00 2007-09-19 18:25:07.408 262 18252.08 19.41 52732.82 88888.00 2007-09-19 18:25:07.908 262 18251.96 19.37 52732.77 88888.00 2007-09-19 18:25:08.408 262 18251.62 19.35 52732.72 88888.00 2007-09-19 18:25:08.908 262 18251.64 19.36 52732.75 88888.00 2007-09-19 18:25:09.408 262 18251.78 19.34 52732.66 88888.00 2007-09-19 18:25:09.908 262 18252.03 19.31 52732.62 88888.00 2007-09-19 18:25:10.408 262 18252.02 19.38 52732.67 88888.00 2007-09-19 18:25:10.908 262 18252.04 19.41 52732.72 88888.00 2007-09-19 18:25:11.408 262 18251.93 19.40 52732.74 88888.00 2007-09-19 18:25:11.908 262 18251.90 19.39 52732.80 88888.00 2007-09-19 18:25:12.408 262 18251.75 19.33 52732.82 88888.00 2007-09-19 18:25:12.908 262 18251.59 19.33 52732.72 88888.00 2007-09-19 18:25:13.408 262 18251.71 19.40 52732.78 88888.00 2007-09-19 18:25:13.908 262 18251.77 19.42 52732.88 88888.00 2007-09-19 18:25:14.408 262 18251.93 19.38 52732.79 88888.00 2007-09-19 18:25:14.908 262 18251.81 19.42 52732.78 88888.00 2007-09-19 18:25:15.408 262 18251.69 19.39 52732.82 88888.00 2007-09-19 18:25:15.908 262 18251.53 19.40 52732.83 88888.00 2007-09-19 18:25:16.408 262 18251.69 19.38 52732.75 88888.00 2007-09-19 18:25:16.908 262 18251.85 19.43 52732.82 88888.00 2007-09-19 18:25:17.408 262 18251.74 19.47 52732.83 88888.00 2007-09-19 18:25:17.908 262 18251.76 19.52 52732.90 88888.00 2007-09-19 18:25:18.408 262 18251.73 19.56 52732.91 88888.00 2007-09-19 18:25:18.908 262 18251.82 19.44 52732.90 88888.00 2007-09-19 18:25:19.408 262 18251.97 19.36 52732.86 88888.00 2007-09-19 18:25:19.908 262 18251.85 19.36 52732.86 88888.00 2007-09-19 18:25:20.408 262 18251.66 19.40 52732.90 88888.00 2007-09-19 18:25:20.908 262 18251.68 19.44 52732.76 88888.00 2007-09-19 18:25:21.408 262 18251.85 19.52 52732.80 88888.00 2007-09-19 18:25:21.908 262 18251.87 19.57 52732.80 88888.00 2007-09-19 18:25:22.408 262 18251.95 19.59 52732.72 88888.00 2007-09-19 18:25:22.908 262 18252.03 19.58 52732.81 88888.00 2007-09-19 18:25:23.408 262 18251.97 19.59 52732.82 88888.00 2007-09-19 18:25:23.908 262 18251.95 19.55 52732.71 88888.00 2007-09-19 18:25:24.408 262 18251.77 19.58 52732.90 88888.00 2007-09-19 18:25:24.908 262 18251.66 19.68 52732.97 88888.00 2007-09-19 18:25:25.408 262 18251.59 19.66 52732.99 88888.00 2007-09-19 18:25:25.908 262 18251.76 19.66 52732.99 88888.00 2007-09-19 18:25:26.408 262 18251.85 19.55 52732.99 88888.00 2007-09-19 18:25:26.908 262 18251.77 19.54 52732.90 88888.00 2007-09-19 18:25:27.408 262 18251.68 19.54 52732.81 88888.00 2007-09-19 18:25:27.908 262 18251.64 19.58 52732.88 88888.00 2007-09-19 18:25:28.408 262 18251.64 19.71 52732.92 88888.00 2007-09-19 18:25:28.908 262 18251.63 19.76 52732.94 88888.00 2007-09-19 18:25:29.408 262 18251.52 19.71 52732.81 88888.00 2007-09-19 18:25:29.908 262 18251.45 19.68 52732.83 88888.00 2007-09-19 18:25:30.408 262 18251.67 19.74 52732.84 88888.00 2007-09-19 18:25:30.908 262 18251.73 19.71 52732.87 88888.00 2007-09-19 18:25:31.408 262 18251.39 19.64 52732.90 88888.00 2007-09-19 18:25:31.908 262 18251.12 19.68 52732.84 88888.00 2007-09-19 18:25:32.408 262 18251.11 19.73 52732.89 88888.00 2007-09-19 18:25:32.908 262 18251.49 19.72 52732.91 88888.00 2007-09-19 18:25:33.408 262 18251.49 19.77 52732.88 88888.00 2007-09-19 18:25:33.908 262 18251.63 19.75 52732.90 88888.00 2007-09-19 18:25:34.408 262 18251.84 19.65 52732.91 88888.00 2007-09-19 18:25:34.908 262 18251.85 19.63 52732.86 88888.00 2007-09-19 18:25:35.408 262 18251.86 19.63 52732.88 88888.00 2007-09-19 18:25:35.908 262 18251.81 19.60 52732.90 88888.00 2007-09-19 18:25:36.408 262 18251.79 19.62 52732.87 88888.00 2007-09-19 18:25:36.908 262 18251.43 19.73 52732.84 88888.00 2007-09-19 18:25:37.408 262 18251.22 19.81 52732.91 88888.00 2007-09-19 18:25:37.908 262 18251.23 19.75 52732.91 88888.00 2007-09-19 18:25:38.408 262 18251.44 19.81 52732.86 88888.00 2007-09-19 18:25:38.908 262 18251.44 19.79 52732.89 88888.00 2007-09-19 18:25:39.408 262 18251.36 19.78 52732.95 88888.00 2007-09-19 18:25:39.908 262 18251.37 19.80 52732.90 88888.00 2007-09-19 18:25:40.408 262 18251.35 19.73 52732.83 88888.00 2007-09-19 18:25:40.908 262 18251.35 19.68 52732.90 88888.00 2007-09-19 18:25:41.408 262 18251.48 19.75 52733.02 88888.00 2007-09-19 18:25:41.908 262 18251.59 19.85 52732.95 88888.00 2007-09-19 18:25:42.408 262 18251.78 19.79 52733.02 88888.00 2007-09-19 18:25:42.908 262 18251.68 19.70 52733.11 88888.00 2007-09-19 18:25:43.408 262 18251.45 19.74 52733.10 88888.00 2007-09-19 18:25:43.908 262 18251.46 19.82 52732.89 88888.00 2007-09-19 18:25:44.408 262 18251.45 19.85 52732.81 88888.00 2007-09-19 18:25:44.908 262 18251.49 19.79 52732.86 88888.00 2007-09-19 18:25:45.408 262 18251.52 19.75 52732.79 88888.00 2007-09-19 18:25:45.908 262 18251.52 19.81 52732.86 88888.00 2007-09-19 18:25:46.408 262 18251.59 19.77 52732.89 88888.00 2007-09-19 18:25:46.908 262 18251.67 19.72 52732.81 88888.00 2007-09-19 18:25:47.408 262 18251.78 19.68 52732.83 88888.00 2007-09-19 18:25:47.908 262 18251.68 19.70 52732.71 88888.00 2007-09-19 18:25:48.408 262 18251.52 19.76 52732.64 88888.00 2007-09-19 18:25:48.908 262 18251.35 19.81 52732.75 88888.00 2007-09-19 18:25:49.408 262 18251.54 19.82 52732.60 88888.00 2007-09-19 18:25:49.908 262 18251.57 19.79 52732.66 88888.00 2007-09-19 18:25:50.408 262 18251.74 19.79 52732.79 88888.00 2007-09-19 18:25:50.908 262 18251.74 19.78 52732.74 88888.00 2007-09-19 18:25:51.408 262 18251.56 19.73 52732.77 88888.00 2007-09-19 18:25:51.908 262 18251.59 19.64 52732.81 88888.00 2007-09-19 18:25:52.408 262 18251.68 19.59 52732.77 88888.00 2007-09-19 18:25:52.908 262 18251.66 19.62 52732.88 88888.00 2007-09-19 18:25:53.408 262 18251.67 19.59 52732.89 88888.00 2007-09-19 18:25:53.908 262 18251.71 19.54 52732.79 88888.00 2007-09-19 18:25:54.408 262 18251.71 19.64 52732.67 88888.00 2007-09-19 18:25:54.908 262 18251.88 19.70 52732.59 88888.00 2007-09-19 18:25:55.408 262 18251.81 19.73 52732.56 88888.00 2007-09-19 18:25:55.908 262 18251.79 19.64 52732.63 88888.00 2007-09-19 18:25:56.408 262 18251.82 19.57 52732.58 88888.00 2007-09-19 18:25:56.908 262 18251.82 19.62 52732.57 88888.00 2007-09-19 18:25:57.408 262 18251.74 19.71 52732.63 88888.00 2007-09-19 18:25:57.908 262 18251.69 19.66 52732.72 88888.00 2007-09-19 18:25:58.408 262 18251.75 19.64 52732.65 88888.00 2007-09-19 18:25:58.908 262 18251.86 19.65 52732.56 88888.00 2007-09-19 18:25:59.408 262 18251.63 19.68 52732.63 88888.00 2007-09-19 18:25:59.908 262 18251.64 19.73 52732.64 88888.00 2007-09-19 18:26:00.408 262 18251.53 19.81 52732.68 88888.00 2007-09-19 18:26:00.908 262 18251.49 19.86 52732.67 88888.00 2007-09-19 18:26:01.408 262 18251.76 19.87 52732.66 88888.00 2007-09-19 18:26:01.908 262 18251.87 19.97 52732.74 88888.00 2007-09-19 18:26:02.408 262 18251.74 20.00 52732.77 88888.00 2007-09-19 18:26:02.908 262 18251.77 19.92 52732.72 88888.00 2007-09-19 18:26:03.408 262 18251.73 19.86 52732.78 88888.00 2007-09-19 18:26:03.908 262 18251.64 19.84 52732.84 88888.00 2007-09-19 18:26:04.408 262 18251.59 19.91 52732.76 88888.00 2007-09-19 18:26:04.908 262 18251.81 19.92 52732.70 88888.00 2007-09-19 18:26:05.408 262 18251.86 19.90 52732.63 88888.00 2007-09-19 18:26:05.908 262 18251.86 19.85 52732.65 88888.00 2007-09-19 18:26:06.408 262 18251.77 19.88 52732.71 88888.00 2007-09-19 18:26:06.908 262 18251.54 19.87 52732.79 88888.00 2007-09-19 18:26:07.408 262 18251.45 19.95 52732.63 88888.00 2007-09-19 18:26:07.908 262 18251.45 20.00 52732.63 88888.00 2007-09-19 18:26:08.408 262 18251.20 19.96 52732.64 88888.00 2007-09-19 18:26:08.908 262 18251.25 19.93 52732.69 88888.00 2007-09-19 18:26:09.408 262 18251.45 20.00 52732.75 88888.00 2007-09-19 18:26:09.908 262 18251.47 20.11 52732.79 88888.00 2007-09-19 18:26:10.408 262 18251.43 20.22 52732.80 88888.00 2007-09-19 18:26:10.908 262 18251.33 20.18 52732.74 88888.00 2007-09-19 18:26:11.408 262 18251.28 20.12 52732.68 88888.00 2007-09-19 18:26:11.908 262 18251.39 20.08 52732.64 88888.00 2007-09-19 18:26:12.408 262 18251.25 20.11 52732.57 88888.00 2007-09-19 18:26:12.908 262 18251.31 20.19 52732.49 88888.00 2007-09-19 18:26:13.408 262 18251.54 20.16 52732.63 88888.00 2007-09-19 18:26:13.908 262 18251.50 20.19 52732.65 88888.00 2007-09-19 18:26:14.408 262 18251.25 20.27 52732.57 88888.00 2007-09-19 18:26:14.908 262 18251.16 20.26 52732.65 88888.00 2007-09-19 18:26:15.408 262 18251.27 20.25 52732.65 88888.00 2007-09-19 18:26:15.908 262 18251.23 20.26 52732.55 88888.00 2007-09-19 18:26:16.408 262 18251.33 20.26 52732.62 88888.00 2007-09-19 18:26:16.908 262 18251.42 20.22 52732.56 88888.00 2007-09-19 18:26:17.408 262 18251.36 20.14 52732.59 88888.00 2007-09-19 18:26:17.908 262 18251.38 20.16 52732.56 88888.00 2007-09-19 18:26:18.408 262 18251.45 20.19 52732.55 88888.00 2007-09-19 18:26:18.908 262 18251.44 20.16 52732.47 88888.00 2007-09-19 18:26:19.408 262 18251.45 20.18 52732.42 88888.00 2007-09-19 18:26:19.908 262 18251.38 20.16 52732.39 88888.00 2007-09-19 18:26:20.408 262 18251.54 20.15 52732.33 88888.00 2007-09-19 18:26:20.908 262 18251.66 20.09 52732.22 88888.00 2007-09-19 18:26:21.408 262 18251.67 20.09 52732.30 88888.00 2007-09-19 18:26:21.908 262 18251.41 20.12 52732.32 88888.00 2007-09-19 18:26:22.408 262 18251.62 20.16 52732.46 88888.00 2007-09-19 18:26:22.908 262 18251.68 20.18 52732.52 88888.00 2007-09-19 18:26:23.408 262 18251.80 20.07 52732.51 88888.00 2007-09-19 18:26:23.908 262 18251.77 20.03 52732.56 88888.00 2007-09-19 18:26:24.408 262 18251.73 20.11 52732.59 88888.00 2007-09-19 18:26:24.908 262 18251.73 20.10 52732.60 88888.00 2007-09-19 18:26:25.408 262 18251.70 20.12 52732.60 88888.00 2007-09-19 18:26:25.908 262 18251.73 20.16 52732.56 88888.00 2007-09-19 18:26:26.408 262 18251.89 20.27 52732.46 88888.00 2007-09-19 18:26:26.908 262 18251.84 20.29 52732.55 88888.00 2007-09-19 18:26:27.408 262 18251.57 20.25 52732.58 88888.00 2007-09-19 18:26:27.908 262 18251.48 20.20 52732.72 88888.00 2007-09-19 18:26:28.408 262 18251.65 20.14 52732.68 88888.00 2007-09-19 18:26:28.908 262 18251.55 20.15 52732.57 88888.00 2007-09-19 18:26:29.408 262 18251.73 20.11 52732.60 88888.00 2007-09-19 18:26:29.908 262 18251.87 20.12 52732.55 88888.00 2007-09-19 18:26:30.408 262 18251.86 20.16 52732.49 88888.00 2007-09-19 18:26:30.908 262 18251.84 20.15 52732.51 88888.00 2007-09-19 18:26:31.408 262 18251.78 20.25 52732.49 88888.00 2007-09-19 18:26:31.908 262 18251.67 20.30 52732.44 88888.00 2007-09-19 18:26:32.408 262 18251.68 20.26 52732.48 88888.00 2007-09-19 18:26:32.908 262 18251.86 20.15 52732.56 88888.00 2007-09-19 18:26:33.408 262 18251.87 20.16 52732.49 88888.00 2007-09-19 18:26:33.908 262 18251.89 20.09 52732.54 88888.00 2007-09-19 18:26:34.408 262 18251.77 20.15 52732.56 88888.00 2007-09-19 18:26:34.908 262 18251.58 20.19 52732.47 88888.00 2007-09-19 18:26:35.408 262 18251.86 20.12 52732.46 88888.00 2007-09-19 18:26:35.908 262 18251.89 20.08 52732.46 88888.00 2007-09-19 18:26:36.408 262 18251.89 20.12 52732.59 88888.00 2007-09-19 18:26:36.908 262 18251.90 20.10 52732.53 88888.00 2007-09-19 18:26:37.408 262 18251.89 20.09 52732.37 88888.00 2007-09-19 18:26:37.908 262 18252.04 20.11 52732.29 88888.00 2007-09-19 18:26:38.408 262 18252.03 20.14 52732.24 88888.00 2007-09-19 18:26:38.908 262 18252.01 20.15 52732.26 88888.00 2007-09-19 18:26:39.408 262 18251.75 20.19 52732.35 88888.00 2007-09-19 18:26:39.908 262 18251.73 20.18 52732.44 88888.00 2007-09-19 18:26:40.408 262 18251.96 20.04 52732.48 88888.00 2007-09-19 18:26:40.908 262 18251.99 19.94 52732.59 88888.00 2007-09-19 18:26:41.408 262 18251.91 19.96 52732.68 88888.00 2007-09-19 18:26:41.908 262 18252.04 20.03 52732.69 88888.00 2007-09-19 18:26:42.408 262 18251.93 20.14 52732.60 88888.00 2007-09-19 18:26:42.908 262 18252.03 20.12 52732.49 88888.00 2007-09-19 18:26:43.408 262 18252.36 20.08 52732.43 88888.00 2007-09-19 18:26:43.908 262 18252.39 20.08 52732.54 88888.00 2007-09-19 18:26:44.408 262 18252.23 20.00 52732.52 88888.00 2007-09-19 18:26:44.908 262 18252.07 19.96 52732.43 88888.00 2007-09-19 18:26:45.408 262 18251.85 19.99 52732.40 88888.00 2007-09-19 18:26:45.908 262 18251.82 20.00 52732.36 88888.00 2007-09-19 18:26:46.408 262 18252.01 19.96 52732.25 88888.00 2007-09-19 18:26:46.908 262 18252.04 19.96 52732.24 88888.00 2007-09-19 18:26:47.408 262 18251.98 19.95 52732.31 88888.00 2007-09-19 18:26:47.908 262 18251.63 19.94 52732.31 88888.00 2007-09-19 18:26:48.408 262 18251.73 19.82 52732.33 88888.00 2007-09-19 18:26:48.908 262 18251.90 19.84 52732.34 88888.00 2007-09-19 18:26:49.408 262 18251.92 19.89 52732.35 88888.00 2007-09-19 18:26:49.908 262 18252.00 19.86 52732.30 88888.00 2007-09-19 18:26:50.408 262 18252.30 19.84 52732.23 88888.00 2007-09-19 18:26:50.908 262 18252.31 19.86 52732.29 88888.00 2007-09-19 18:26:51.408 262 18252.28 19.82 52732.48 88888.00 2007-09-19 18:26:51.908 262 18252.41 19.84 52732.60 88888.00 2007-09-19 18:26:52.408 262 18252.53 19.92 52732.56 88888.00 2007-09-19 18:26:52.908 262 18252.44 19.89 52732.51 88888.00 2007-09-19 18:26:53.408 262 18252.24 19.84 52732.63 88888.00 2007-09-19 18:26:53.908 262 18252.34 19.85 52732.54 88888.00 2007-09-19 18:26:54.408 262 18252.32 19.89 52732.43 88888.00 2007-09-19 18:26:54.908 262 18252.22 19.91 52732.37 88888.00 2007-09-19 18:26:55.408 262 18252.26 19.93 52732.53 88888.00 2007-09-19 18:26:55.908 262 18252.10 19.85 52732.62 88888.00 2007-09-19 18:26:56.408 262 18252.03 19.84 52732.72 88888.00 2007-09-19 18:26:56.908 262 18252.07 19.76 52732.57 88888.00 2007-09-19 18:26:57.408 262 18251.93 19.75 52732.51 88888.00 2007-09-19 18:26:57.908 262 18252.10 19.76 52732.44 88888.00 2007-09-19 18:26:58.408 262 18252.19 19.77 52732.49 88888.00 2007-09-19 18:26:58.908 262 18252.22 19.78 52732.48 88888.00 2007-09-19 18:26:59.408 262 18252.07 19.75 52732.55 88888.00 2007-09-19 18:26:59.908 262 18251.91 19.72 52732.59 88888.00 2007-09-19 18:27:00.408 262 18251.82 19.75 52732.60 88888.00 2007-09-19 18:27:00.908 262 18251.95 19.80 52732.69 88888.00 2007-09-19 18:27:01.408 262 18251.95 19.85 52732.81 88888.00 2007-09-19 18:27:01.908 262 18251.82 19.86 52732.69 88888.00 2007-09-19 18:27:02.408 262 18251.98 19.91 52732.75 88888.00 2007-09-19 18:27:02.908 262 18252.17 19.95 52732.62 88888.00 2007-09-19 18:27:03.408 262 18252.30 20.03 52732.53 88888.00 2007-09-19 18:27:03.908 262 18252.26 19.96 52732.58 88888.00 2007-09-19 18:27:04.408 262 18252.20 19.91 52732.59 88888.00 2007-09-19 18:27:04.908 262 18252.23 19.93 52732.56 88888.00 2007-09-19 18:27:05.408 262 18252.35 19.88 52732.64 88888.00 2007-09-19 18:27:05.908 262 18252.22 19.80 52732.64 88888.00 2007-09-19 18:27:06.408 262 18252.14 19.82 52732.62 88888.00 2007-09-19 18:27:06.908 262 18251.97 19.93 52732.72 88888.00 2007-09-19 18:27:07.408 262 18251.77 19.99 52732.74 88888.00 2007-09-19 18:27:07.908 262 18252.09 19.94 52732.66 88888.00 2007-09-19 18:27:08.408 262 18252.32 19.91 52732.77 88888.00 2007-09-19 18:27:08.908 262 18252.29 19.99 52732.86 88888.00 2007-09-19 18:27:09.408 262 18252.29 20.02 52732.77 88888.00 2007-09-19 18:27:09.908 262 18252.26 19.99 52732.72 88888.00 2007-09-19 18:27:10.408 262 18252.38 19.95 52732.65 88888.00 2007-09-19 18:27:10.908 262 18252.28 19.88 52732.56 88888.00 2007-09-19 18:27:11.408 262 18252.26 19.82 52732.62 88888.00 2007-09-19 18:27:11.908 262 18252.42 19.87 52732.77 88888.00 2007-09-19 18:27:12.408 262 18252.31 19.93 52732.88 88888.00 2007-09-19 18:27:12.908 262 18252.40 19.95 52732.84 88888.00 2007-09-19 18:27:13.408 262 18252.71 19.97 52732.82 88888.00 2007-09-19 18:27:13.908 262 18252.78 19.90 52732.75 88888.00 2007-09-19 18:27:14.408 262 18252.85 19.80 52732.84 88888.00 2007-09-19 18:27:14.908 262 18252.69 19.70 52732.81 88888.00 2007-09-19 18:27:15.408 262 18252.40 19.78 52732.78 88888.00 2007-09-19 18:27:15.908 262 18252.42 19.87 52732.70 88888.00 2007-09-19 18:27:16.408 262 18252.71 19.92 52732.70 88888.00 2007-09-19 18:27:16.908 262 18252.56 20.05 52732.58 88888.00 2007-09-19 18:27:17.408 262 18252.13 20.03 52732.57 88888.00 2007-09-19 18:27:17.908 262 18252.01 20.01 52732.71 88888.00 2007-09-19 18:27:18.408 262 18252.29 20.00 52732.82 88888.00 2007-09-19 18:27:18.908 262 18252.23 20.00 52732.81 88888.00 2007-09-19 18:27:19.408 262 18252.36 20.07 52732.77 88888.00 2007-09-19 18:27:19.908 262 18252.23 20.06 52732.77 88888.00 2007-09-19 18:27:20.408 262 18252.08 20.01 52732.86 88888.00 2007-09-19 18:27:20.908 262 18252.22 19.94 52732.95 88888.00 2007-09-19 18:27:21.408 262 18252.29 19.94 52732.92 88888.00 2007-09-19 18:27:21.908 262 18252.43 19.91 52732.83 88888.00 2007-09-19 18:27:22.408 262 18252.56 19.96 52732.81 88888.00 2007-09-19 18:27:22.908 262 18252.53 20.00 52732.81 88888.00 2007-09-19 18:27:23.408 262 18252.14 19.92 52732.78 88888.00 2007-09-19 18:27:23.908 262 18252.11 19.92 52732.86 88888.00 2007-09-19 18:27:24.408 262 18252.29 19.96 52732.82 88888.00 2007-09-19 18:27:24.908 262 18252.39 20.11 52732.83 88888.00 2007-09-19 18:27:25.408 262 18252.60 20.16 52732.88 88888.00 2007-09-19 18:27:25.908 262 18252.61 20.08 52732.86 88888.00 2007-09-19 18:27:26.408 262 18252.18 20.03 52732.79 88888.00 2007-09-19 18:27:26.908 262 18252.36 19.98 52732.87 88888.00 2007-09-19 18:27:27.408 262 18252.45 20.00 52732.94 88888.00 2007-09-19 18:27:27.908 262 18252.50 19.97 52732.92 88888.00 2007-09-19 18:27:28.408 262 18252.34 19.94 52732.90 88888.00 2007-09-19 18:27:28.908 262 18252.45 19.92 52732.80 88888.00 2007-09-19 18:27:29.408 262 18252.56 19.92 52732.69 88888.00 2007-09-19 18:27:29.908 262 18252.40 19.94 52732.65 88888.00 2007-09-19 18:27:30.408 262 18252.41 19.87 52732.68 88888.00 2007-09-19 18:27:30.908 262 18252.36 19.88 52732.74 88888.00 2007-09-19 18:27:31.408 262 18252.43 19.84 52732.75 88888.00 2007-09-19 18:27:31.908 262 18252.29 19.75 52732.75 88888.00 2007-09-19 18:27:32.408 262 18252.08 19.76 52732.70 88888.00 2007-09-19 18:27:32.908 262 18252.30 19.77 52732.75 88888.00 2007-09-19 18:27:33.408 262 18252.47 19.78 52732.78 88888.00 2007-09-19 18:27:33.908 262 18252.38 19.72 52732.78 88888.00 2007-09-19 18:27:34.408 262 18252.10 19.69 52732.69 88888.00 2007-09-19 18:27:34.908 262 18252.12 19.66 52732.79 88888.00 2007-09-19 18:27:35.408 262 18252.13 19.63 52732.83 88888.00 2007-09-19 18:27:35.908 262 18252.35 19.66 52732.77 88888.00 2007-09-19 18:27:36.408 262 18252.13 19.64 52732.77 88888.00 2007-09-19 18:27:36.908 262 18251.86 19.64 52732.87 88888.00 2007-09-19 18:27:37.408 262 18252.03 19.69 52732.97 88888.00 2007-09-19 18:27:37.908 262 18252.06 19.78 52733.05 88888.00 2007-09-19 18:27:38.408 262 18252.25 19.80 52732.99 88888.00 2007-09-19 18:27:38.908 262 18252.20 19.78 52732.99 88888.00 2007-09-19 18:27:39.408 262 18252.38 19.73 52732.92 88888.00 2007-09-19 18:27:39.908 262 18252.30 19.81 52732.81 88888.00 2007-09-19 18:27:40.408 262 18252.25 19.76 52732.86 88888.00 2007-09-19 18:27:40.908 262 18252.28 19.84 52732.93 88888.00 2007-09-19 18:27:41.408 262 18252.23 19.95 52732.92 88888.00 2007-09-19 18:27:41.908 262 18252.20 19.94 52732.83 88888.00 2007-09-19 18:27:42.408 262 18252.28 19.90 52732.74 88888.00 2007-09-19 18:27:42.908 262 18252.28 19.80 52732.74 88888.00 2007-09-19 18:27:43.408 262 18252.10 19.86 52732.82 88888.00 2007-09-19 18:27:43.908 262 18252.02 19.92 52732.83 88888.00 2007-09-19 18:27:44.408 262 18252.03 19.95 52732.82 88888.00 2007-09-19 18:27:44.908 262 18252.21 19.93 52732.81 88888.00 2007-09-19 18:27:45.408 262 18252.26 19.88 52732.94 88888.00 2007-09-19 18:27:45.908 262 18252.18 19.87 52732.94 88888.00 2007-09-19 18:27:46.408 262 18252.22 19.85 52733.01 88888.00 2007-09-19 18:27:46.908 262 18252.11 19.84 52733.16 88888.00 2007-09-19 18:27:47.408 262 18252.17 19.75 52733.18 88888.00 2007-09-19 18:27:47.908 262 18252.19 19.77 52733.15 88888.00 2007-09-19 18:27:48.408 262 18252.11 19.79 52733.07 88888.00 2007-09-19 18:27:48.908 262 18252.13 19.79 52733.05 88888.00 2007-09-19 18:27:49.408 262 18252.08 19.78 52733.23 88888.00 2007-09-19 18:27:49.908 262 18252.08 19.78 52733.27 88888.00 2007-09-19 18:27:50.408 262 18252.03 19.75 52733.23 88888.00 2007-09-19 18:27:50.908 262 18252.11 19.78 52733.30 88888.00 2007-09-19 18:27:51.408 262 18252.04 19.77 52733.29 88888.00 2007-09-19 18:27:51.908 262 18252.15 19.89 52733.28 88888.00 2007-09-19 18:27:52.408 262 18252.12 19.89 52733.28 88888.00 2007-09-19 18:27:52.908 262 18252.23 19.88 52733.06 88888.00 2007-09-19 18:27:53.408 262 18252.14 19.86 52732.90 88888.00 2007-09-19 18:27:53.908 262 18252.01 19.82 52732.91 88888.00 2007-09-19 18:27:54.408 262 18251.91 19.78 52733.00 88888.00 2007-09-19 18:27:54.908 262 18251.98 19.84 52733.02 88888.00 2007-09-19 18:27:55.408 262 18252.22 19.79 52732.97 88888.00 2007-09-19 18:27:55.908 262 18252.12 19.85 52732.92 88888.00 2007-09-19 18:27:56.408 262 18251.93 19.89 52733.01 88888.00 2007-09-19 18:27:56.908 262 18251.97 19.88 52733.18 88888.00 2007-09-19 18:27:57.408 262 18252.02 19.86 52733.11 88888.00 2007-09-19 18:27:57.908 262 18251.80 19.90 52733.11 88888.00 2007-09-19 18:27:58.408 262 18251.95 19.92 52733.09 88888.00 2007-09-19 18:27:58.908 262 18252.03 19.96 52733.07 88888.00 2007-09-19 18:27:59.408 262 18252.03 19.92 52733.03 88888.00 2007-09-19 18:27:59.908 262 18251.98 19.95 52733.05 88888.00 2007-09-19 18:28:00.408 262 18252.02 19.90 52732.97 88888.00 2007-09-19 18:28:00.908 262 18252.04 19.88 52732.92 88888.00 2007-09-19 18:28:01.408 262 18252.04 19.96 52732.88 88888.00 2007-09-19 18:28:01.908 262 18252.07 19.95 52732.93 88888.00 2007-09-19 18:28:02.408 262 18251.99 19.93 52732.88 88888.00 2007-09-19 18:28:02.908 262 18251.98 19.89 52732.92 88888.00 2007-09-19 18:28:03.408 262 18251.99 19.88 52732.99 88888.00 2007-09-19 18:28:03.908 262 18252.17 19.81 52732.97 88888.00 2007-09-19 18:28:04.408 262 18252.38 19.84 52732.95 88888.00 2007-09-19 18:28:04.908 262 18252.21 19.90 52732.99 88888.00 2007-09-19 18:28:05.408 262 18251.90 19.95 52733.02 88888.00 2007-09-19 18:28:05.908 262 18251.98 19.98 52732.99 88888.00 2007-09-19 18:28:06.408 262 18251.85 19.90 52732.99 88888.00 2007-09-19 18:28:06.908 262 18251.57 19.84 52733.03 88888.00 2007-09-19 18:28:07.408 262 18251.68 19.86 52733.07 88888.00 2007-09-19 18:28:07.908 262 18251.65 19.88 52733.05 88888.00 2007-09-19 18:28:08.408 262 18251.57 19.77 52732.93 88888.00 2007-09-19 18:28:08.908 262 18251.92 19.72 52733.04 88888.00 2007-09-19 18:28:09.408 262 18252.10 19.78 52733.06 88888.00 2007-09-19 18:28:09.908 262 18252.19 19.90 52733.00 88888.00 2007-09-19 18:28:10.408 262 18252.28 19.88 52732.95 88888.00 2007-09-19 18:28:10.908 262 18252.13 19.89 52732.98 88888.00 2007-09-19 18:28:11.408 262 18251.96 19.89 52733.14 88888.00 2007-09-19 18:28:11.908 262 18252.17 19.84 52733.29 88888.00 2007-09-19 18:28:12.408 262 18252.23 19.79 52733.28 88888.00 2007-09-19 18:28:12.908 262 18252.19 19.84 52733.20 88888.00 2007-09-19 18:28:13.408 262 18252.12 19.81 52733.17 88888.00 2007-09-19 18:28:13.908 262 18252.13 19.82 52733.12 88888.00 2007-09-19 18:28:14.408 262 18252.18 19.87 52733.09 88888.00 2007-09-19 18:28:14.908 262 18252.24 19.84 52733.07 88888.00 2007-09-19 18:28:15.408 262 18252.07 19.85 52733.06 88888.00 2007-09-19 18:28:15.908 262 18252.04 19.90 52733.07 88888.00 2007-09-19 18:28:16.408 262 18251.62 19.78 52733.14 88888.00 2007-09-19 18:28:16.908 262 18251.70 19.81 52733.03 88888.00 2007-09-19 18:28:17.408 262 18251.97 19.87 52732.93 88888.00 2007-09-19 18:28:17.908 262 18252.09 19.79 52732.86 88888.00 2007-09-19 18:28:18.408 262 18252.09 19.81 52732.80 88888.00 2007-09-19 18:28:18.908 262 18251.97 19.77 52732.90 88888.00 2007-09-19 18:28:19.408 262 18252.03 19.74 52732.86 88888.00 2007-09-19 18:28:19.908 262 18251.91 19.69 52732.83 88888.00 2007-09-19 18:28:20.408 262 18252.08 19.68 52732.94 88888.00 2007-09-19 18:28:20.908 262 18251.95 19.71 52733.01 88888.00 2007-09-19 18:28:21.408 262 18252.12 19.78 52733.00 88888.00 2007-09-19 18:28:21.908 262 18252.26 19.88 52732.99 88888.00 2007-09-19 18:28:22.408 262 18252.01 19.88 52733.00 88888.00 2007-09-19 18:28:22.908 262 18252.11 19.81 52733.09 88888.00 2007-09-19 18:28:23.408 262 18252.01 19.70 52733.16 88888.00 2007-09-19 18:28:23.908 262 18251.73 19.76 52733.25 88888.00 2007-09-19 18:28:24.408 262 18251.86 19.84 52733.33 88888.00 2007-09-19 18:28:24.908 262 18252.10 19.82 52733.18 88888.00 2007-09-19 18:28:25.408 262 18252.28 19.87 52733.09 88888.00 2007-09-19 18:28:25.908 262 18252.10 19.86 52733.10 88888.00 2007-09-19 18:28:26.408 262 18252.12 19.84 52733.11 88888.00 2007-09-19 18:28:26.908 262 18252.09 19.85 52733.12 88888.00 2007-09-19 18:28:27.408 262 18252.20 19.86 52733.15 88888.00 2007-09-19 18:28:27.908 262 18252.23 19.93 52733.15 88888.00 2007-09-19 18:28:28.408 262 18252.19 19.97 52733.21 88888.00 2007-09-19 18:28:28.908 262 18252.22 19.93 52733.21 88888.00 2007-09-19 18:28:29.408 262 18252.23 19.81 52733.18 88888.00 2007-09-19 18:28:29.908 262 18252.32 19.91 52733.11 88888.00 2007-09-19 18:28:30.408 262 18252.15 19.86 52732.98 88888.00 2007-09-19 18:28:30.908 262 18252.17 19.80 52732.99 88888.00 2007-09-19 18:28:31.408 262 18252.40 19.85 52732.97 88888.00 2007-09-19 18:28:31.908 262 18252.40 19.89 52732.89 88888.00 2007-09-19 18:28:32.408 262 18252.41 19.85 52732.99 88888.00 2007-09-19 18:28:32.908 262 18252.38 19.79 52733.07 88888.00 2007-09-19 18:28:33.408 262 18252.46 19.79 52733.09 88888.00 2007-09-19 18:28:33.908 262 18252.54 19.82 52733.06 88888.00 2007-09-19 18:28:34.408 262 18252.39 19.73 52733.02 88888.00 2007-09-19 18:28:34.908 262 18252.36 19.72 52733.01 88888.00 2007-09-19 18:28:35.408 262 18252.43 19.75 52733.04 88888.00 2007-09-19 18:28:35.908 262 18252.22 19.79 52733.13 88888.00 2007-09-19 18:28:36.408 262 18252.34 19.84 52733.15 88888.00 2007-09-19 18:28:36.908 262 18252.20 19.82 52733.01 88888.00 2007-09-19 18:28:37.408 262 18252.17 19.85 52732.92 88888.00 2007-09-19 18:28:37.908 262 18251.97 19.88 52732.80 88888.00 2007-09-19 18:28:38.408 262 18252.00 19.76 52732.94 88888.00 2007-09-19 18:28:38.908 262 18252.33 19.72 52733.12 88888.00 2007-09-19 18:28:39.408 262 18252.44 19.77 52733.09 88888.00 2007-09-19 18:28:39.908 262 18252.69 19.75 52732.95 88888.00 2007-09-19 18:28:40.408 262 18252.60 19.78 52732.87 88888.00 2007-09-19 18:28:40.908 262 18252.56 19.84 52732.90 88888.00 2007-09-19 18:28:41.408 262 18252.45 19.88 52732.99 88888.00 2007-09-19 18:28:41.908 262 18252.50 19.89 52732.99 88888.00 2007-09-19 18:28:42.408 262 18252.51 19.88 52732.97 88888.00 2007-09-19 18:28:42.908 262 18252.46 19.81 52732.92 88888.00 2007-09-19 18:28:43.408 262 18252.53 19.84 52732.98 88888.00 2007-09-19 18:28:43.908 262 18252.64 19.78 52732.91 88888.00 2007-09-19 18:28:44.408 262 18252.55 19.76 52732.92 88888.00 2007-09-19 18:28:44.908 262 18252.57 19.77 52732.91 88888.00 2007-09-19 18:28:45.408 262 18252.60 19.81 52732.91 88888.00 2007-09-19 18:28:45.908 262 18252.54 19.88 52732.86 88888.00 2007-09-19 18:28:46.408 262 18252.43 19.87 52732.93 88888.00 2007-09-19 18:28:46.908 262 18252.56 19.86 52732.92 88888.00 2007-09-19 18:28:47.408 262 18252.64 19.84 52732.84 88888.00 2007-09-19 18:28:47.908 262 18252.72 19.79 52732.91 88888.00 2007-09-19 18:28:48.408 262 18252.68 19.82 52732.89 88888.00 2007-09-19 18:28:48.908 262 18252.60 19.84 52732.88 88888.00 2007-09-19 18:28:49.408 262 18252.57 19.78 52732.84 88888.00 2007-09-19 18:28:49.908 262 18252.57 19.70 52732.90 88888.00 2007-09-19 18:28:50.408 262 18252.72 19.66 52732.92 88888.00 2007-09-19 18:28:50.908 262 18252.83 19.70 52732.97 88888.00 2007-09-19 18:28:51.408 262 18252.76 19.66 52732.93 88888.00 2007-09-19 18:28:51.908 262 18252.71 19.67 52732.95 88888.00 2007-09-19 18:28:52.408 262 18252.57 19.70 52732.80 88888.00 2007-09-19 18:28:52.908 262 18252.45 19.71 52732.59 88888.00 2007-09-19 18:28:53.408 262 18252.63 19.67 52732.68 88888.00 2007-09-19 18:28:53.908 262 18252.58 19.60 52732.68 88888.00 2007-09-19 18:28:54.408 262 18252.51 19.62 52732.72 88888.00 2007-09-19 18:28:54.908 262 18252.50 19.62 52732.86 88888.00 2007-09-19 18:28:55.408 262 18252.51 19.59 52732.91 88888.00 2007-09-19 18:28:55.908 262 18252.54 19.58 52732.87 88888.00 2007-09-19 18:28:56.408 262 18252.56 19.59 52732.84 88888.00 2007-09-19 18:28:56.908 262 18252.57 19.52 52732.83 88888.00 2007-09-19 18:28:57.408 262 18252.64 19.53 52732.77 88888.00 2007-09-19 18:28:57.908 262 18252.63 19.63 52732.70 88888.00 2007-09-19 18:28:58.408 262 18252.72 19.72 52732.82 88888.00 2007-09-19 18:28:58.908 262 18252.74 19.73 52732.88 88888.00 2007-09-19 18:28:59.408 262 18252.84 19.77 52732.91 88888.00 2007-09-19 18:28:59.908 262 18252.71 19.72 52732.82 88888.00 2007-09-19 18:29:00.408 262 18252.66 19.70 52732.77 88888.00 2007-09-19 18:29:00.908 262 18252.63 19.68 52732.83 88888.00 2007-09-19 18:29:01.408 262 18252.63 19.71 52732.89 88888.00 2007-09-19 18:29:01.908 262 18252.67 19.70 52733.00 88888.00 2007-09-19 18:29:02.408 262 18252.51 19.62 52733.04 88888.00 2007-09-19 18:29:02.908 262 18252.56 19.63 52732.92 88888.00 2007-09-19 18:29:03.408 262 18252.65 19.69 52732.93 88888.00 2007-09-19 18:29:03.908 262 18252.66 19.69 52732.92 88888.00 2007-09-19 18:29:04.408 262 18252.65 19.72 52732.98 88888.00 2007-09-19 18:29:04.908 262 18252.64 19.62 52732.99 88888.00 2007-09-19 18:29:05.408 262 18252.60 19.58 52732.89 88888.00 2007-09-19 18:29:05.908 262 18252.46 19.66 52732.86 88888.00 2007-09-19 18:29:06.408 262 18252.40 19.64 52732.88 88888.00 2007-09-19 18:29:06.908 262 18252.40 19.60 52732.90 88888.00 2007-09-19 18:29:07.408 262 18252.61 19.55 52732.88 88888.00 2007-09-19 18:29:07.908 262 18252.68 19.62 52732.81 88888.00 2007-09-19 18:29:08.408 262 18252.58 19.66 52732.90 88888.00 2007-09-19 18:29:08.908 262 18252.57 19.63 52732.92 88888.00 2007-09-19 18:29:09.408 262 18252.72 19.72 52732.95 88888.00 2007-09-19 18:29:09.908 262 18252.79 19.79 52733.02 88888.00 2007-09-19 18:29:10.408 262 18252.63 19.74 52733.02 88888.00 2007-09-19 18:29:10.908 262 18252.68 19.77 52732.84 88888.00 2007-09-19 18:29:11.408 262 18252.84 19.75 52732.72 88888.00 2007-09-19 18:29:11.908 262 18253.01 19.77 52732.80 88888.00 2007-09-19 18:29:12.408 262 18252.95 19.77 52732.88 88888.00 2007-09-19 18:29:12.908 262 18252.69 19.70 52732.91 88888.00 2007-09-19 18:29:13.408 262 18252.57 19.63 52732.84 88888.00 2007-09-19 18:29:13.908 262 18252.66 19.59 52732.79 88888.00 2007-09-19 18:29:14.408 262 18252.84 19.67 52732.65 88888.00 2007-09-19 18:29:14.908 262 18252.95 19.73 52732.49 88888.00 2007-09-19 18:29:15.408 262 18252.86 19.68 52732.51 88888.00 2007-09-19 18:29:15.908 262 18252.86 19.70 52732.67 88888.00 2007-09-19 18:29:16.408 262 18252.88 19.72 52732.59 88888.00 2007-09-19 18:29:16.908 262 18252.89 19.71 52732.53 88888.00 2007-09-19 18:29:17.408 262 18252.93 19.63 52732.67 88888.00 2007-09-19 18:29:17.908 262 18253.12 19.36 52732.76 88888.00 2007-09-19 18:29:18.408 262 18253.07 19.42 52732.72 88888.00 2007-09-19 18:29:18.908 262 18252.78 19.63 52732.70 88888.00 2007-09-19 18:29:19.408 262 18252.78 19.65 52732.79 88888.00 2007-09-19 18:29:19.908 262 18253.04 19.55 52732.78 88888.00 2007-09-19 18:29:20.408 262 18253.15 19.49 52732.64 88888.00 2007-09-19 18:29:20.908 262 18252.94 19.55 52732.49 88888.00 2007-09-19 18:29:21.408 262 18252.90 19.55 52732.76 88888.00 2007-09-19 18:29:21.908 262 18253.01 19.55 52733.10 88888.00 2007-09-19 18:29:22.408 262 18253.04 19.49 52733.15 88888.00 2007-09-19 18:29:22.908 262 18252.96 19.45 52732.88 88888.00 2007-09-19 18:29:23.408 262 18252.99 19.52 52732.78 88888.00 2007-09-19 18:29:23.908 262 18252.97 19.62 52732.78 88888.00 2007-09-19 18:29:24.408 262 18253.07 19.62 52732.74 88888.00 2007-09-19 18:29:24.908 262 18252.94 19.54 52732.88 88888.00 2007-09-19 18:29:25.408 262 18252.87 19.57 52732.92 88888.00 2007-09-19 18:29:25.908 262 18253.02 19.53 52732.98 88888.00 2007-09-19 18:29:26.408 262 18253.06 19.48 52733.09 88888.00 2007-09-19 18:29:26.908 262 18253.05 19.58 52733.13 88888.00 2007-09-19 18:29:27.408 262 18253.20 19.72 52733.09 88888.00 2007-09-19 18:29:27.908 262 18253.17 19.69 52733.07 88888.00 2007-09-19 18:29:28.408 262 18253.14 19.66 52733.16 88888.00 2007-09-19 18:29:28.908 262 18253.08 19.70 52733.24 88888.00 2007-09-19 18:29:29.408 262 18253.00 19.74 52733.16 88888.00 2007-09-19 18:29:29.908 262 18252.94 19.75 52733.03 88888.00 2007-09-19 18:29:30.408 262 18252.89 19.72 52733.14 88888.00 2007-09-19 18:29:30.908 262 18252.84 19.69 52733.14 88888.00 2007-09-19 18:29:31.408 262 18252.78 19.70 52733.09 88888.00 2007-09-19 18:29:31.908 262 18252.95 19.71 52733.07 88888.00 2007-09-19 18:29:32.408 262 18252.87 19.75 52733.09 88888.00 2007-09-19 18:29:32.908 262 18252.86 19.75 52733.13 88888.00 2007-09-19 18:29:33.408 262 18253.28 19.75 52733.11 88888.00 2007-09-19 18:29:33.908 262 18253.37 19.69 52733.09 88888.00 2007-09-19 18:29:34.408 262 18253.29 19.75 52733.14 88888.00 2007-09-19 18:29:34.908 262 18253.22 19.77 52733.04 88888.00 2007-09-19 18:29:35.408 262 18253.21 19.70 52733.05 88888.00 2007-09-19 18:29:35.908 262 18253.22 19.73 52733.11 88888.00 2007-09-19 18:29:36.408 262 18253.15 19.76 52733.03 88888.00 2007-09-19 18:29:36.908 262 18253.14 19.74 52733.02 88888.00 2007-09-19 18:29:37.408 262 18253.22 19.75 52733.02 88888.00 2007-09-19 18:29:37.908 262 18253.31 19.75 52732.98 88888.00 2007-09-19 18:29:38.408 262 18253.23 19.78 52733.03 88888.00 2007-09-19 18:29:38.908 262 18253.18 19.84 52733.03 88888.00 2007-09-19 18:29:39.408 262 18253.09 19.84 52733.07 88888.00 2007-09-19 18:29:39.908 262 18253.17 19.79 52733.02 88888.00 2007-09-19 18:29:40.408 262 18253.22 19.75 52732.94 88888.00 2007-09-19 18:29:40.908 262 18253.26 19.76 52732.92 88888.00 2007-09-19 18:29:41.408 262 18253.32 19.78 52732.95 88888.00 2007-09-19 18:29:41.908 262 18253.27 19.75 52732.97 88888.00 2007-09-19 18:29:42.408 262 18253.15 19.68 52732.97 88888.00 2007-09-19 18:29:42.908 262 18253.27 19.74 52732.89 88888.00 2007-09-19 18:29:43.408 262 18253.19 19.77 52732.88 88888.00 2007-09-19 18:29:43.908 262 18253.14 19.73 52732.94 88888.00 2007-09-19 18:29:44.408 262 18253.30 19.71 52733.02 88888.00 2007-09-19 18:29:44.908 262 18253.29 19.72 52733.03 88888.00 2007-09-19 18:29:45.408 262 18253.23 19.64 52733.00 88888.00 2007-09-19 18:29:45.908 262 18253.38 19.67 52733.07 88888.00 2007-09-19 18:29:46.408 262 18253.22 19.68 52733.16 88888.00 2007-09-19 18:29:46.908 262 18253.04 19.69 52733.18 88888.00 2007-09-19 18:29:47.408 262 18252.94 19.63 52733.12 88888.00 2007-09-19 18:29:47.908 262 18253.01 19.70 52733.09 88888.00 2007-09-19 18:29:48.408 262 18253.05 19.78 52733.11 88888.00 2007-09-19 18:29:48.908 262 18252.98 19.73 52733.07 88888.00 2007-09-19 18:29:49.408 262 18252.94 19.68 52733.14 88888.00 2007-09-19 18:29:49.908 262 18253.06 19.78 52733.28 88888.00 2007-09-19 18:29:50.408 262 18253.04 19.76 52733.23 88888.00 2007-09-19 18:29:50.908 262 18253.08 19.73 52733.16 88888.00 2007-09-19 18:29:51.408 262 18253.09 19.76 52733.10 88888.00 2007-09-19 18:29:51.908 262 18253.07 19.71 52733.18 88888.00 2007-09-19 18:29:52.408 262 18253.07 19.67 52733.21 88888.00 2007-09-19 18:29:52.908 262 18253.09 19.67 52733.23 88888.00 2007-09-19 18:29:53.408 262 18253.16 19.73 52733.29 88888.00 2007-09-19 18:29:53.908 262 18253.30 19.85 52733.26 88888.00 2007-09-19 18:29:54.408 262 18253.32 19.81 52733.27 88888.00 2007-09-19 18:29:54.908 262 18253.37 19.77 52733.16 88888.00 2007-09-19 18:29:55.408 262 18253.29 19.73 52733.07 88888.00 2007-09-19 18:29:55.908 262 18253.20 19.72 52733.11 88888.00 2007-09-19 18:29:56.408 262 18253.17 19.73 52733.04 88888.00 2007-09-19 18:29:56.908 262 18253.12 19.70 52732.94 88888.00 2007-09-19 18:29:57.408 262 18253.19 19.76 52732.94 88888.00 2007-09-19 18:29:57.908 262 18253.21 19.76 52733.00 88888.00 2007-09-19 18:29:58.408 262 18253.26 19.67 52732.98 88888.00 2007-09-19 18:29:58.908 262 18253.32 19.65 52733.02 88888.00 2007-09-19 18:29:59.408 262 18253.41 19.73 52733.07 88888.00 2007-09-19 18:29:59.908 262 18253.36 19.73 52733.07 88888.00 2007-09-19 18:30:00.408 262 18253.44 19.67 52733.13 88888.00 2007-09-19 18:30:00.908 262 18253.45 19.59 52733.06 88888.00 2007-09-19 18:30:01.408 262 18253.29 19.67 52733.14 88888.00 2007-09-19 18:30:01.908 262 18253.26 19.74 52733.13 88888.00 2007-09-19 18:30:02.408 262 18253.22 19.84 52733.17 88888.00 2007-09-19 18:30:02.908 262 18253.23 19.77 52733.18 88888.00 2007-09-19 18:30:03.408 262 18253.29 19.78 52733.09 88888.00 2007-09-19 18:30:03.908 262 18253.18 19.79 52733.03 88888.00 2007-09-19 18:30:04.408 262 18253.16 19.76 52733.10 88888.00 2007-09-19 18:30:04.908 262 18253.21 19.71 52733.23 88888.00 2007-09-19 18:30:05.408 262 18253.23 19.66 52733.22 88888.00 2007-09-19 18:30:05.908 262 18253.29 19.60 52733.23 88888.00 2007-09-19 18:30:06.408 262 18253.37 19.64 52733.17 88888.00 2007-09-19 18:30:06.908 262 18253.41 19.74 52733.17 88888.00 2007-09-19 18:30:07.408 262 18253.37 19.81 52733.21 88888.00 2007-09-19 18:30:07.908 262 18253.54 19.77 52733.16 88888.00 2007-09-19 18:30:08.408 262 18253.45 19.77 52733.17 88888.00 2007-09-19 18:30:08.908 262 18253.54 19.80 52733.24 88888.00 2007-09-19 18:30:09.408 262 18253.53 19.84 52733.15 88888.00 2007-09-19 18:30:09.908 262 18253.50 19.81 52733.05 88888.00 2007-09-19 18:30:10.408 262 18253.34 19.77 52733.06 88888.00 2007-09-19 18:30:10.908 262 18253.06 19.81 52733.13 88888.00 2007-09-19 18:30:11.408 262 18253.27 19.86 52733.17 88888.00 2007-09-19 18:30:11.908 262 18253.27 19.86 52733.07 88888.00 2007-09-19 18:30:12.408 262 18253.30 19.82 52733.14 88888.00 2007-09-19 18:30:12.908 262 18253.37 19.78 52733.07 88888.00 2007-09-19 18:30:13.408 262 18253.34 19.74 52732.94 88888.00 2007-09-19 18:30:13.908 262 18253.40 19.71 52732.84 88888.00 2007-09-19 18:30:14.408 262 18253.43 19.72 52732.87 88888.00 2007-09-19 18:30:14.908 262 18253.27 19.77 52732.90 88888.00 2007-09-19 18:30:15.408 262 18253.25 19.75 52732.94 88888.00 2007-09-19 18:30:15.908 262 18253.34 19.74 52732.94 88888.00 2007-09-19 18:30:16.408 262 18253.60 19.79 52732.95 88888.00 2007-09-19 18:30:16.908 262 18253.61 19.80 52732.87 88888.00 2007-09-19 18:30:17.408 262 18253.55 19.82 52732.72 88888.00 2007-09-19 18:30:17.908 262 18253.61 19.79 52732.89 88888.00 2007-09-19 18:30:18.408 262 18253.56 19.84 52732.93 88888.00 2007-09-19 18:30:18.908 262 18253.50 19.91 52732.94 88888.00 2007-09-19 18:30:19.408 262 18253.48 19.87 52732.98 88888.00 2007-09-19 18:30:19.908 262 18253.44 19.78 52732.95 88888.00 2007-09-19 18:30:20.408 262 18253.32 19.78 52732.95 88888.00 2007-09-19 18:30:20.908 262 18253.42 19.78 52732.99 88888.00 2007-09-19 18:30:21.408 262 18253.60 19.76 52733.12 88888.00 2007-09-19 18:30:21.908 262 18253.67 19.81 52733.13 88888.00 2007-09-19 18:30:22.408 262 18253.52 19.79 52733.00 88888.00 2007-09-19 18:30:22.908 262 18253.47 19.91 52732.98 88888.00 2007-09-19 18:30:23.408 262 18253.44 19.93 52733.13 88888.00 2007-09-19 18:30:23.908 262 18253.50 19.86 52733.06 88888.00 2007-09-19 18:30:24.408 262 18253.50 19.87 52733.07 88888.00 2007-09-19 18:30:24.908 262 18253.40 19.74 52733.03 88888.00 2007-09-19 18:30:25.408 262 18253.44 19.72 52733.06 88888.00 2007-09-19 18:30:25.908 262 18253.55 19.74 52733.04 88888.00 2007-09-19 18:30:26.408 262 18253.49 19.76 52733.10 88888.00 2007-09-19 18:30:26.908 262 18253.47 19.79 52732.98 88888.00 2007-09-19 18:30:27.408 262 18253.55 19.79 52732.97 88888.00 2007-09-19 18:30:27.908 262 18253.69 19.69 52732.94 88888.00 2007-09-19 18:30:28.408 262 18253.64 19.71 52732.99 88888.00 2007-09-19 18:30:28.908 262 18253.62 19.80 52732.97 88888.00 2007-09-19 18:30:29.408 262 18253.52 19.84 52732.94 88888.00 2007-09-19 18:30:29.908 262 18253.52 19.89 52732.90 88888.00 2007-09-19 18:30:30.408 262 18253.62 19.90 52732.87 88888.00 2007-09-19 18:30:30.908 262 18253.65 19.82 52732.90 88888.00 2007-09-19 18:30:31.408 262 18253.60 19.86 52732.91 88888.00 2007-09-19 18:30:31.908 262 18253.55 19.84 52732.94 88888.00 2007-09-19 18:30:32.408 262 18253.64 19.88 52732.88 88888.00 2007-09-19 18:30:32.908 262 18253.67 19.90 52732.82 88888.00 2007-09-19 18:30:33.408 262 18253.77 19.95 52732.80 88888.00 2007-09-19 18:30:33.908 262 18253.61 19.99 52732.86 88888.00 2007-09-19 18:30:34.408 262 18253.45 19.94 52732.82 88888.00 2007-09-19 18:30:34.908 262 18253.49 19.84 52732.78 88888.00 2007-09-19 18:30:35.408 262 18253.64 19.82 52732.87 88888.00 2007-09-19 18:30:35.908 262 18253.74 19.85 52732.86 88888.00 2007-09-19 18:30:36.408 262 18253.73 19.86 52733.04 88888.00 2007-09-19 18:30:36.908 262 18253.70 19.84 52733.15 88888.00 2007-09-19 18:30:37.408 262 18253.60 19.85 52733.12 88888.00 2007-09-19 18:30:37.908 262 18253.71 19.86 52733.15 88888.00 2007-09-19 18:30:38.408 262 18253.77 19.84 52733.21 88888.00 2007-09-19 18:30:38.908 262 18253.81 19.88 52733.13 88888.00 2007-09-19 18:30:39.408 262 18253.65 19.86 52733.13 88888.00 2007-09-19 18:30:39.908 262 18253.52 19.90 52733.11 88888.00 2007-09-19 18:30:40.408 262 18253.53 19.90 52733.04 88888.00 2007-09-19 18:30:40.908 262 18253.62 19.89 52733.12 88888.00 2007-09-19 18:30:41.408 262 18253.63 19.91 52733.05 88888.00 2007-09-19 18:30:41.908 262 18253.53 19.97 52733.16 88888.00 2007-09-19 18:30:42.408 262 18253.56 19.95 52733.23 88888.00 2007-09-19 18:30:42.908 262 18253.70 19.91 52733.30 88888.00 2007-09-19 18:30:43.405 262 18253.59 19.94 52733.35 88888.00 2007-09-19 18:30:43.905 262 18253.44 19.88 52733.23 88888.00 2007-09-19 18:30:44.405 262 18253.56 19.81 52733.21 88888.00 2007-09-19 18:30:44.905 262 18253.66 19.86 52733.22 88888.00 2007-09-19 18:30:45.405 262 18253.61 19.89 52733.25 88888.00 2007-09-19 18:30:45.905 262 18253.60 19.85 52733.29 88888.00 2007-09-19 18:30:46.405 262 18253.67 19.85 52733.21 88888.00 2007-09-19 18:30:46.905 262 18253.54 19.88 52733.18 88888.00 2007-09-19 18:30:47.405 262 18253.30 19.90 52733.15 88888.00 2007-09-19 18:30:47.905 262 18253.38 19.85 52733.15 88888.00 2007-09-19 18:30:48.405 262 18253.56 19.89 52733.11 88888.00 2007-09-19 18:30:48.905 262 18253.62 19.91 52733.13 88888.00 2007-09-19 18:30:49.405 262 18253.59 19.86 52733.18 88888.00 2007-09-19 18:30:49.905 262 18253.59 19.81 52733.32 88888.00 2007-09-19 18:30:50.405 262 18253.55 19.85 52733.37 88888.00 2007-09-19 18:30:50.905 262 18253.65 19.89 52733.45 88888.00 2007-09-19 18:30:51.405 262 18253.64 19.86 52733.25 88888.00 2007-09-19 18:30:51.905 262 18253.50 19.94 52733.14 88888.00 2007-09-19 18:30:52.405 262 18253.48 19.99 52733.09 88888.00 2007-09-19 18:30:52.905 262 18253.51 19.98 52733.10 88888.00 2007-09-19 18:30:53.405 262 18253.41 20.07 52733.18 88888.00 2007-09-19 18:30:53.905 262 18253.44 20.10 52733.20 88888.00 2007-09-19 18:30:54.405 262 18253.33 20.07 52733.09 88888.00 2007-09-19 18:30:54.905 262 18253.32 20.07 52733.05 88888.00 2007-09-19 18:30:55.405 262 18253.34 20.05 52732.98 88888.00 2007-09-19 18:30:55.905 262 18253.44 19.96 52732.88 88888.00 2007-09-19 18:30:56.405 262 18253.22 19.87 52732.95 88888.00 2007-09-19 18:30:56.905 262 18253.22 19.91 52732.97 88888.00 2007-09-19 18:30:57.405 262 18253.37 19.98 52732.98 88888.00 2007-09-19 18:30:57.905 262 18253.38 20.03 52732.94 88888.00 2007-09-19 18:30:58.405 262 18253.44 19.94 52732.90 88888.00 2007-09-19 18:30:58.905 262 18253.41 19.93 52732.91 88888.00 2007-09-19 18:30:59.405 262 18253.56 19.86 52732.86 88888.00 2007-09-19 18:30:59.905 262 18253.69 19.88 52732.88 88888.00 2007-09-19 18:31:00.405 262 18253.55 19.85 52732.95 88888.00 2007-09-19 18:31:00.905 262 18253.51 19.87 52732.98 88888.00 2007-09-19 18:31:01.405 262 18253.36 19.82 52733.04 88888.00 2007-09-19 18:31:01.905 262 18253.41 19.97 52733.05 88888.00 2007-09-19 18:31:02.405 262 18253.33 19.98 52733.00 88888.00 2007-09-19 18:31:02.905 262 18253.25 19.91 52732.90 88888.00 2007-09-19 18:31:03.405 262 18253.33 19.99 52733.03 88888.00 2007-09-19 18:31:03.905 262 18253.43 20.05 52733.06 88888.00 2007-09-19 18:31:04.405 262 18253.52 20.10 52733.04 88888.00 2007-09-19 18:31:04.905 262 18253.59 20.09 52732.93 88888.00 2007-09-19 18:31:05.405 262 18253.61 20.05 52733.01 88888.00 2007-09-19 18:31:05.905 262 18253.61 20.12 52733.12 88888.00 2007-09-19 18:31:06.405 262 18253.53 20.11 52733.07 88888.00 2007-09-19 18:31:06.905 262 18253.52 20.07 52733.06 88888.00 2007-09-19 18:31:07.405 262 18253.70 20.10 52733.01 88888.00 2007-09-19 18:31:07.905 262 18253.77 20.04 52733.02 88888.00 2007-09-19 18:31:08.405 262 18253.81 20.00 52733.05 88888.00 2007-09-19 18:31:08.905 262 18253.63 19.92 52733.10 88888.00 2007-09-19 18:31:09.405 262 18253.70 19.87 52733.11 88888.00 2007-09-19 18:31:09.905 262 18253.78 19.93 52733.10 88888.00 2007-09-19 18:31:10.405 262 18253.71 19.99 52733.17 88888.00 2007-09-19 18:31:10.905 262 18253.71 20.04 52733.15 88888.00 2007-09-19 18:31:11.405 262 18253.85 20.05 52733.25 88888.00 2007-09-19 18:31:11.905 262 18253.91 19.96 52733.22 88888.00 2007-09-19 18:31:12.405 262 18253.93 19.99 52733.06 88888.00 2007-09-19 18:31:12.905 262 18253.74 19.99 52733.05 88888.00 2007-09-19 18:31:13.405 262 18253.56 19.98 52733.14 88888.00 2007-09-19 18:31:13.905 262 18253.72 19.96 52733.17 88888.00 2007-09-19 18:31:14.405 262 18253.85 19.92 52733.17 88888.00 2007-09-19 18:31:14.905 262 18253.93 19.97 52733.14 88888.00 2007-09-19 18:31:15.405 262 18253.81 20.00 52733.14 88888.00 2007-09-19 18:31:15.905 262 18253.75 20.01 52733.17 88888.00 2007-09-19 18:31:16.405 262 18253.76 19.91 52733.10 88888.00 2007-09-19 18:31:16.905 262 18253.91 19.85 52733.06 88888.00 2007-09-19 18:31:17.405 262 18253.92 19.91 52733.15 88888.00 2007-09-19 18:31:17.905 262 18253.82 19.85 52733.16 88888.00 2007-09-19 18:31:18.405 262 18253.87 19.80 52733.13 88888.00 2007-09-19 18:31:18.905 262 18253.98 19.86 52733.06 88888.00 2007-09-19 18:31:19.405 262 18253.73 19.89 52733.05 88888.00 2007-09-19 18:31:19.905 262 18253.91 19.93 52732.90 88888.00 2007-09-19 18:31:20.405 262 18253.94 19.94 52733.04 88888.00 2007-09-19 18:31:20.905 262 18253.99 19.89 52733.14 88888.00 2007-09-19 18:31:21.405 262 18253.83 19.99 52733.16 88888.00 2007-09-19 18:31:21.905 262 18253.70 20.08 52733.07 88888.00 2007-09-19 18:31:22.405 262 18253.70 20.02 52733.04 88888.00 2007-09-19 18:31:22.905 262 18253.63 19.95 52732.92 88888.00 2007-09-19 18:31:23.405 262 18253.64 20.02 52733.03 88888.00 2007-09-19 18:31:23.905 262 18253.78 19.96 52733.14 88888.00 2007-09-19 18:31:24.405 262 18253.81 19.84 52733.22 88888.00 2007-09-19 18:31:24.905 262 18253.71 19.85 52733.14 88888.00 2007-09-19 18:31:25.405 262 18253.64 20.00 52733.13 88888.00 2007-09-19 18:31:25.905 262 18253.73 20.01 52733.13 88888.00 2007-09-19 18:31:26.405 262 18253.84 19.93 52733.22 88888.00 2007-09-19 18:31:26.905 262 18253.85 19.97 52733.17 88888.00 2007-09-19 18:31:27.405 262 18253.95 20.01 52733.14 88888.00 2007-09-19 18:31:27.905 262 18254.05 20.01 52733.09 88888.00 2007-09-19 18:31:28.405 262 18253.93 20.04 52733.07 88888.00 2007-09-19 18:31:28.905 262 18254.08 20.04 52733.02 88888.00 2007-09-19 18:31:29.405 262 18254.13 19.96 52732.90 88888.00 2007-09-19 18:31:29.905 262 18253.95 19.90 52732.88 88888.00 2007-09-19 18:31:30.405 262 18253.94 19.90 52732.91 88888.00 2007-09-19 18:31:30.905 262 18254.04 19.96 52732.93 88888.00 2007-09-19 18:31:31.405 262 18253.92 19.89 52732.92 88888.00 2007-09-19 18:31:31.905 262 18253.95 19.91 52732.83 88888.00 2007-09-19 18:31:32.405 262 18253.97 19.93 52732.80 88888.00 2007-09-19 18:31:32.905 262 18254.18 19.90 52732.97 88888.00 2007-09-19 18:31:33.405 262 18254.32 19.97 52732.92 88888.00 2007-09-19 18:31:33.905 262 18254.01 19.90 52732.91 88888.00 2007-09-19 18:31:34.405 262 18254.12 19.84 52733.06 88888.00 2007-09-19 18:31:34.905 262 18254.12 19.87 52733.06 88888.00 2007-09-19 18:31:35.405 262 18253.93 19.88 52732.94 88888.00 2007-09-19 18:31:35.905 262 18254.02 19.87 52732.98 88888.00 2007-09-19 18:31:36.405 262 18254.14 19.77 52733.14 88888.00 2007-09-19 18:31:36.905 262 18254.24 19.76 52733.18 88888.00 2007-09-19 18:31:37.405 262 18254.09 19.72 52733.10 88888.00 2007-09-19 18:31:37.905 262 18253.95 19.72 52733.03 88888.00 2007-09-19 18:31:38.405 262 18253.94 19.65 52733.07 88888.00 2007-09-19 18:31:38.905 262 18253.97 19.57 52733.04 88888.00 2007-09-19 18:31:39.405 262 18253.99 19.56 52733.07 88888.00 2007-09-19 18:31:39.905 262 18254.16 19.70 52733.18 88888.00 2007-09-19 18:31:40.405 262 18254.14 19.67 52733.11 88888.00 2007-09-19 18:31:40.905 262 18253.90 19.64 52733.17 88888.00 2007-09-19 18:31:41.405 262 18253.73 19.68 52733.25 88888.00 2007-09-19 18:31:41.905 262 18254.15 19.62 52733.22 88888.00 2007-09-19 18:31:42.405 262 18254.41 19.65 52733.17 88888.00 2007-09-19 18:31:42.905 262 18254.26 19.61 52733.18 88888.00 2007-09-19 18:31:43.405 262 18254.26 19.58 52733.14 88888.00 2007-09-19 18:31:43.905 262 18254.29 19.59 52733.17 88888.00 2007-09-19 18:31:44.405 262 18254.20 19.71 52733.22 88888.00 2007-09-19 18:31:44.905 262 18253.96 19.67 52733.30 88888.00 2007-09-19 18:31:45.405 262 18254.28 19.63 52733.26 88888.00 2007-09-19 18:31:45.905 262 18254.31 19.66 52733.10 88888.00 2007-09-19 18:31:46.405 262 18254.40 19.70 52733.02 88888.00 2007-09-19 18:31:46.905 262 18254.19 19.66 52733.00 88888.00 2007-09-19 18:31:47.405 262 18253.90 19.71 52733.12 88888.00 2007-09-19 18:31:47.905 262 18253.96 19.76 52733.30 88888.00 2007-09-19 18:31:48.405 262 18254.24 19.75 52733.21 88888.00 2007-09-19 18:31:48.905 262 18254.20 19.80 52733.17 88888.00 2007-09-19 18:31:49.405 262 18254.19 19.78 52733.24 88888.00 2007-09-19 18:31:49.905 262 18254.15 19.72 52733.28 88888.00 2007-09-19 18:31:50.405 262 18254.10 19.66 52733.29 88888.00 2007-09-19 18:31:50.905 262 18253.96 19.75 52733.32 88888.00 2007-09-19 18:31:51.405 262 18253.96 19.74 52733.27 88888.00 2007-09-19 18:31:51.905 262 18254.05 19.79 52733.21 88888.00 2007-09-19 18:31:52.405 262 18254.18 19.82 52733.27 88888.00 2007-09-19 18:31:52.905 262 18254.12 19.79 52733.46 88888.00 2007-09-19 18:31:53.405 262 18254.05 19.73 52733.48 88888.00 2007-09-19 18:31:53.905 262 18254.12 19.72 52733.45 88888.00 2007-09-19 18:31:54.405 262 18254.25 19.84 52733.37 88888.00 2007-09-19 18:31:54.905 262 18254.20 19.80 52733.29 88888.00 2007-09-19 18:31:55.405 262 18253.98 19.73 52733.22 88888.00 2007-09-19 18:31:55.905 262 18254.04 19.64 52733.16 88888.00 2007-09-19 18:31:56.405 262 18254.14 19.66 52733.28 88888.00 2007-09-19 18:31:56.905 262 18253.98 19.59 52733.35 88888.00 2007-09-19 18:31:57.405 262 18254.04 19.54 52733.32 88888.00 2007-09-19 18:31:57.905 262 18254.15 19.60 52733.32 88888.00 2007-09-19 18:31:58.405 262 18254.23 19.62 52733.16 88888.00 2007-09-19 18:31:58.905 262 18254.29 19.66 52733.13 88888.00 2007-09-19 18:31:59.405 262 18254.21 19.69 52733.25 88888.00 2007-09-19 18:31:59.905 262 18254.03 19.69 52733.32 88888.00 2007-09-19 18:32:00.405 262 18254.10 19.69 52733.30 88888.00 2007-09-19 18:32:00.905 262 18254.05 19.67 52733.32 88888.00 2007-09-19 18:32:01.405 262 18254.15 19.64 52733.27 88888.00 2007-09-19 18:32:01.905 262 18254.08 19.62 52733.29 88888.00 2007-09-19 18:32:02.405 262 18253.97 19.71 52733.24 88888.00 2007-09-19 18:32:02.905 262 18253.76 19.69 52733.29 88888.00 2007-09-19 18:32:03.405 262 18253.80 19.60 52733.25 88888.00 2007-09-19 18:32:03.905 262 18253.87 19.59 52733.17 88888.00 2007-09-19 18:32:04.405 262 18253.92 19.63 52733.16 88888.00 2007-09-19 18:32:04.905 262 18253.99 19.68 52733.25 88888.00 2007-09-19 18:32:05.405 262 18254.21 19.64 52733.18 88888.00 2007-09-19 18:32:05.905 262 18254.18 19.55 52733.12 88888.00 2007-09-19 18:32:06.405 262 18254.05 19.59 52733.21 88888.00 2007-09-19 18:32:06.905 262 18254.10 19.60 52733.39 88888.00 2007-09-19 18:32:07.405 262 18254.14 19.59 52733.55 88888.00 2007-09-19 18:32:07.905 262 18254.10 19.66 52733.61 88888.00 2007-09-19 18:32:08.405 262 18254.12 19.74 52733.58 88888.00 2007-09-19 18:32:08.905 262 18254.04 19.65 52733.40 88888.00 2007-09-19 18:32:09.405 262 18254.12 19.65 52733.35 88888.00 2007-09-19 18:32:09.905 262 18253.96 19.61 52733.41 88888.00 2007-09-19 18:32:10.405 262 18254.25 19.57 52733.32 88888.00 2007-09-19 18:32:10.905 262 18254.29 19.56 52733.36 88888.00 2007-09-19 18:32:11.405 262 18254.21 19.51 52733.46 88888.00 2007-09-19 18:32:11.905 262 18254.12 19.54 52733.45 88888.00 2007-09-19 18:32:12.405 262 18254.20 19.51 52733.35 88888.00 2007-09-19 18:32:12.905 262 18254.14 19.57 52733.26 88888.00 2007-09-19 18:32:13.405 262 18254.13 19.60 52733.29 88888.00 2007-09-19 18:32:13.905 262 18254.19 19.61 52733.42 88888.00 2007-09-19 18:32:14.405 262 18254.41 19.58 52733.35 88888.00 2007-09-19 18:32:14.905 262 18254.40 19.60 52733.38 88888.00 2007-09-19 18:32:15.405 262 18254.01 19.59 52733.48 88888.00 2007-09-19 18:32:15.905 262 18253.97 19.54 52733.53 88888.00 2007-09-19 18:32:16.405 262 18253.94 19.58 52733.46 88888.00 2007-09-19 18:32:16.905 262 18254.02 19.59 52733.42 88888.00 2007-09-19 18:32:17.405 262 18253.96 19.59 52733.44 88888.00 2007-09-19 18:32:17.905 262 18253.90 19.60 52733.47 88888.00 2007-09-19 18:32:18.405 262 18253.86 19.60 52733.44 88888.00 2007-09-19 18:32:18.905 262 18253.98 19.49 52733.40 88888.00 2007-09-19 18:32:19.405 262 18253.98 19.41 52733.42 88888.00 2007-09-19 18:32:19.905 262 18253.98 19.46 52733.44 88888.00 2007-09-19 18:32:20.405 262 18254.01 19.59 52733.30 88888.00 2007-09-19 18:32:20.905 262 18254.07 19.62 52733.27 88888.00 2007-09-19 18:32:21.405 262 18254.09 19.64 52733.35 88888.00 2007-09-19 18:32:21.905 262 18253.94 19.66 52733.32 88888.00 2007-09-19 18:32:22.405 262 18253.95 19.68 52733.36 88888.00 2007-09-19 18:32:22.905 262 18253.90 19.73 52733.32 88888.00 2007-09-19 18:32:23.405 262 18254.04 19.69 52733.30 88888.00 2007-09-19 18:32:23.905 262 18254.27 19.63 52733.36 88888.00 2007-09-19 18:32:24.405 262 18254.04 19.67 52733.28 88888.00 2007-09-19 18:32:24.905 262 18254.02 19.65 52733.30 88888.00 2007-09-19 18:32:25.405 262 18253.77 19.65 52733.29 88888.00 2007-09-19 18:32:25.905 262 18253.62 19.65 52733.37 88888.00 2007-09-19 18:32:26.405 262 18253.72 19.60 52733.44 88888.00 2007-09-19 18:32:26.905 262 18253.78 19.56 52733.38 88888.00 2007-09-19 18:32:27.405 262 18253.76 19.67 52733.45 88888.00 2007-09-19 18:32:27.905 262 18253.67 19.75 52733.47 88888.00 2007-09-19 18:32:28.405 262 18253.82 19.68 52733.34 88888.00 2007-09-19 18:32:28.905 262 18253.88 19.57 52733.35 88888.00 2007-09-19 18:32:29.405 262 18253.87 19.51 52733.37 88888.00 2007-09-19 18:32:29.905 262 18253.81 19.56 52733.41 88888.00 2007-09-19 18:32:30.405 262 18253.82 19.54 52733.48 88888.00 2007-09-19 18:32:30.905 262 18253.72 19.51 52733.40 88888.00 2007-09-19 18:32:31.405 262 18253.83 19.59 52733.34 88888.00 2007-09-19 18:32:31.905 262 18253.73 19.65 52733.39 88888.00 2007-09-19 18:32:32.405 262 18253.74 19.55 52733.41 88888.00 2007-09-19 18:32:32.905 262 18253.76 19.57 52733.45 88888.00 2007-09-19 18:32:33.405 262 18253.73 19.59 52733.51 88888.00 2007-09-19 18:32:33.905 262 18253.67 19.59 52733.53 88888.00 2007-09-19 18:32:34.405 262 18253.70 19.55 52733.48 88888.00 2007-09-19 18:32:34.905 262 18253.67 19.59 52733.42 88888.00 2007-09-19 18:32:35.405 262 18253.71 19.65 52733.40 88888.00 2007-09-19 18:32:35.905 262 18253.71 19.67 52733.35 88888.00 2007-09-19 18:32:36.405 262 18253.62 19.65 52733.59 88888.00 2007-09-19 18:32:36.905 262 18253.55 19.65 52733.58 88888.00 2007-09-19 18:32:37.405 262 18253.56 19.63 52733.48 88888.00 2007-09-19 18:32:37.905 262 18253.55 19.66 52733.52 88888.00 2007-09-19 18:32:38.405 262 18253.44 19.70 52733.47 88888.00 2007-09-19 18:32:38.905 262 18253.48 19.70 52733.53 88888.00 2007-09-19 18:32:39.405 262 18253.59 19.74 52733.67 88888.00 2007-09-19 18:32:39.905 262 18253.59 19.79 52733.52 88888.00 2007-09-19 18:32:40.405 262 18253.77 19.84 52733.44 88888.00 2007-09-19 18:32:40.905 262 18253.81 19.78 52733.42 88888.00 2007-09-19 18:32:41.405 262 18253.62 19.71 52733.38 88888.00 2007-09-19 18:32:41.905 262 18253.39 19.72 52733.40 88888.00 2007-09-19 18:32:42.405 262 18253.51 19.74 52733.44 88888.00 2007-09-19 18:32:42.905 262 18253.52 19.71 52733.56 88888.00 2007-09-19 18:32:43.405 262 18253.28 19.68 52733.46 88888.00 2007-09-19 18:32:43.905 262 18253.12 19.69 52733.29 88888.00 2007-09-19 18:32:44.405 262 18253.05 19.67 52733.28 88888.00 2007-09-19 18:32:44.905 262 18252.72 19.61 52733.30 88888.00 2007-09-19 18:32:45.405 262 18252.65 19.62 52733.42 88888.00 2007-09-19 18:32:45.905 262 18252.90 19.61 52733.42 88888.00 2007-09-19 18:32:46.405 262 18253.27 19.59 52733.50 88888.00 2007-09-19 18:32:46.905 262 18253.41 19.66 52733.45 88888.00 2007-09-19 18:32:47.405 262 18253.34 19.69 52733.34 88888.00 2007-09-19 18:32:47.905 262 18253.27 19.62 52733.33 88888.00 2007-09-19 18:32:48.405 262 18253.29 19.54 52733.40 88888.00 2007-09-19 18:32:48.905 262 18253.30 19.60 52733.45 88888.00 2007-09-19 18:32:49.405 262 18253.09 19.66 52733.52 88888.00 2007-09-19 18:32:49.905 262 18253.31 19.59 52733.45 88888.00 2007-09-19 18:32:50.405 262 18253.32 19.66 52733.29 88888.00 2007-09-19 18:32:50.905 262 18253.05 19.78 52733.18 88888.00 2007-09-19 18:32:51.405 262 18253.08 19.75 52733.16 88888.00 2007-09-19 18:32:51.905 262 18253.09 19.68 52733.33 88888.00 2007-09-19 18:32:52.405 262 18253.02 19.68 52733.36 88888.00 2007-09-19 18:32:52.905 262 18253.20 19.76 52733.41 88888.00 2007-09-19 18:32:53.405 262 18253.16 19.75 52733.36 88888.00 2007-09-19 18:32:53.905 262 18252.96 19.72 52733.38 88888.00 2007-09-19 18:32:54.405 262 18253.04 19.72 52733.38 88888.00 2007-09-19 18:32:54.905 262 18253.17 19.78 52733.42 88888.00 2007-09-19 18:32:55.405 262 18253.22 19.82 52733.40 88888.00 2007-09-19 18:32:55.905 262 18253.21 19.76 52733.48 88888.00 2007-09-19 18:32:56.405 262 18253.20 19.74 52733.51 88888.00 2007-09-19 18:32:56.905 262 18253.19 19.76 52733.58 88888.00 2007-09-19 18:32:57.405 262 18253.09 19.86 52733.61 88888.00 2007-09-19 18:32:57.905 262 18253.11 19.90 52733.57 88888.00 2007-09-19 18:32:58.405 262 18253.17 19.89 52733.56 88888.00 2007-09-19 18:32:58.905 262 18252.99 19.82 52733.61 88888.00 2007-09-19 18:32:59.405 262 18252.99 19.77 52733.60 88888.00 2007-09-19 18:32:59.905 262 18253.11 19.79 52733.47 88888.00 2007-09-19 18:33:00.405 262 18253.08 19.77 52733.44 88888.00 2007-09-19 18:33:00.905 262 18253.26 19.78 52733.60 88888.00 2007-09-19 18:33:01.405 262 18253.31 19.84 52733.65 88888.00 2007-09-19 18:33:01.905 262 18253.08 19.89 52733.57 88888.00 2007-09-19 18:33:02.405 262 18253.21 19.89 52733.61 88888.00 2007-09-19 18:33:02.905 262 18253.20 19.80 52733.55 88888.00 2007-09-19 18:33:03.405 262 18253.21 19.85 52733.53 88888.00 2007-09-19 18:33:03.905 262 18252.94 19.96 52733.57 88888.00 2007-09-19 18:33:04.405 262 18252.95 19.92 52733.64 88888.00 2007-09-19 18:33:04.905 262 18253.00 19.93 52733.61 88888.00 2007-09-19 18:33:05.405 262 18252.78 19.96 52733.60 88888.00 2007-09-19 18:33:05.905 262 18252.87 19.96 52733.51 88888.00 2007-09-19 18:33:06.405 262 18253.22 19.98 52733.45 88888.00 2007-09-19 18:33:06.905 262 18253.45 19.99 52733.38 88888.00 2007-09-19 18:33:07.405 262 18253.36 19.92 52733.47 88888.00 2007-09-19 18:33:07.905 262 18253.34 19.98 52733.57 88888.00 2007-09-19 18:33:08.405 262 18253.38 20.02 52733.46 88888.00 2007-09-19 18:33:08.905 262 18253.36 20.08 52733.59 88888.00 2007-09-19 18:33:09.405 262 18253.25 20.09 52733.51 88888.00 2007-09-19 18:33:09.905 262 18253.26 20.00 52733.51 88888.00 2007-09-19 18:33:10.405 262 18253.34 19.90 52733.52 88888.00 2007-09-19 18:33:10.905 262 18253.29 19.84 52733.62 88888.00 2007-09-19 18:33:11.405 262 18253.30 19.81 52733.64 88888.00 2007-09-19 18:33:11.905 262 18253.31 19.88 52733.67 88888.00 2007-09-19 18:33:12.405 262 18253.37 19.96 52733.63 88888.00 2007-09-19 18:33:12.905 262 18253.42 19.96 52733.59 88888.00 2007-09-19 18:33:13.405 262 18253.15 19.92 52733.63 88888.00 2007-09-19 18:33:13.905 262 18253.10 19.89 52733.64 88888.00 2007-09-19 18:33:14.405 262 18253.04 19.90 52733.61 88888.00 2007-09-19 18:33:14.905 262 18253.05 19.94 52733.57 88888.00 2007-09-19 18:33:15.405 262 18253.00 20.01 52733.49 88888.00 2007-09-19 18:33:15.905 262 18253.04 20.06 52733.58 88888.00 2007-09-19 18:33:16.405 262 18253.06 20.04 52733.63 88888.00 2007-09-19 18:33:16.905 262 18253.14 19.91 52733.60 88888.00 2007-09-19 18:33:17.405 262 18252.99 19.91 52733.62 88888.00 2007-09-19 18:33:17.905 262 18252.97 19.95 52733.65 88888.00 2007-09-19 18:33:18.405 262 18253.09 19.96 52733.67 88888.00 2007-09-19 18:33:18.905 262 18253.04 19.89 52733.60 88888.00 2007-09-19 18:33:19.405 262 18253.15 19.81 52733.57 88888.00 2007-09-19 18:33:19.905 262 18252.98 19.81 52733.56 88888.00 2007-09-19 18:33:20.405 262 18252.83 19.90 52733.63 88888.00 2007-09-19 18:33:20.905 262 18252.82 19.91 52733.67 88888.00 2007-09-19 18:33:21.405 262 18252.77 19.82 52733.59 88888.00 2007-09-19 18:33:21.905 262 18252.78 19.85 52733.57 88888.00 2007-09-19 18:33:22.405 262 18253.06 19.88 52733.64 88888.00 2007-09-19 18:33:22.905 262 18253.11 19.88 52733.75 88888.00 2007-09-19 18:33:23.405 262 18252.79 19.87 52733.79 88888.00 2007-09-19 18:33:23.905 262 18252.80 19.92 52733.75 88888.00 2007-09-19 18:33:24.405 262 18253.17 19.91 52733.82 88888.00 2007-09-19 18:33:24.905 262 18253.19 19.98 52733.71 88888.00 2007-09-19 18:33:25.405 262 18253.20 20.04 52733.64 88888.00 2007-09-19 18:33:25.905 262 18253.22 20.04 52733.72 88888.00 2007-09-19 18:33:26.405 262 18253.17 19.91 52733.56 88888.00 2007-09-19 18:33:26.905 262 18253.20 19.93 52733.47 88888.00 2007-09-19 18:33:27.405 262 18252.89 19.90 52733.55 88888.00 2007-09-19 18:33:27.905 262 18253.01 19.97 52733.62 88888.00 2007-09-19 18:33:28.405 262 18252.94 20.05 52733.71 88888.00 2007-09-19 18:33:28.905 262 18253.05 19.96 52733.65 88888.00 2007-09-19 18:33:29.405 262 18253.04 19.91 52733.63 88888.00 2007-09-19 18:33:29.905 262 18253.08 19.93 52733.64 88888.00 2007-09-19 18:33:30.405 262 18253.00 19.89 52733.62 88888.00 2007-09-19 18:33:30.905 262 18252.94 19.92 52733.65 88888.00 2007-09-19 18:33:31.405 262 18252.90 19.93 52733.67 88888.00 2007-09-19 18:33:31.905 262 18252.82 19.97 52733.63 88888.00 2007-09-19 18:33:32.405 262 18252.68 19.99 52733.55 88888.00 2007-09-19 18:33:32.905 262 18252.60 20.02 52733.56 88888.00 2007-09-19 18:33:33.405 262 18252.72 20.04 52733.42 88888.00 2007-09-19 18:33:33.905 262 18252.73 19.99 52733.29 88888.00 2007-09-19 18:33:34.405 262 18252.76 20.03 52733.35 88888.00 2007-09-19 18:33:34.905 262 18252.84 19.97 52733.41 88888.00 2007-09-19 18:33:35.405 262 18252.88 19.94 52733.34 88888.00 2007-09-19 18:33:35.905 262 18252.91 19.84 52733.32 88888.00 2007-09-19 18:33:36.405 262 18252.82 19.80 52733.34 88888.00 2007-09-19 18:33:36.905 262 18252.82 19.79 52733.23 88888.00 2007-09-19 18:33:37.405 262 18252.85 19.85 52733.12 88888.00 2007-09-19 18:33:37.905 262 18252.80 19.91 52733.14 88888.00 2007-09-19 18:33:38.405 262 18252.74 19.88 52733.22 88888.00 2007-09-19 18:33:38.905 262 18252.89 19.85 52733.38 88888.00 2007-09-19 18:33:39.405 262 18252.86 19.87 52733.40 88888.00 2007-09-19 18:33:39.905 262 18252.77 19.92 52733.34 88888.00 2007-09-19 18:33:40.405 262 18252.67 19.96 52733.36 88888.00 2007-09-19 18:33:40.905 262 18252.72 20.00 52733.40 88888.00 2007-09-19 18:33:41.405 262 18252.86 20.00 52733.41 88888.00 2007-09-19 18:33:41.905 262 18252.98 20.03 52733.32 88888.00 2007-09-19 18:33:42.405 262 18252.95 20.07 52733.32 88888.00 2007-09-19 18:33:42.905 262 18252.88 19.96 52733.33 88888.00 2007-09-19 18:33:43.405 262 18252.85 19.95 52733.26 88888.00 2007-09-19 18:33:43.905 262 18252.89 19.86 52733.17 88888.00 2007-09-19 18:33:44.405 262 18252.97 19.75 52733.17 88888.00 2007-09-19 18:33:44.905 262 18252.90 19.80 52733.21 88888.00 2007-09-19 18:33:45.405 262 18252.82 19.78 52733.20 88888.00 2007-09-19 18:33:45.905 262 18252.77 19.75 52733.22 88888.00 2007-09-19 18:33:46.405 262 18252.78 19.80 52733.30 88888.00 2007-09-19 18:33:46.905 262 18252.80 19.81 52733.24 88888.00 2007-09-19 18:33:47.405 262 18252.45 19.84 52733.22 88888.00 2007-09-19 18:33:47.905 262 18252.30 19.88 52733.23 88888.00 2007-09-19 18:33:48.405 262 18252.30 19.82 52733.24 88888.00 2007-09-19 18:33:48.905 262 18252.36 19.80 52733.32 88888.00 2007-09-19 18:33:49.405 262 18252.38 19.82 52733.34 88888.00 2007-09-19 18:33:49.905 262 18252.34 19.87 52733.34 88888.00 2007-09-19 18:33:50.405 262 18252.57 19.90 52733.53 88888.00 2007-09-19 18:33:50.905 262 18252.76 19.85 52733.56 88888.00 2007-09-19 18:33:51.405 262 18252.76 19.80 52733.34 88888.00 2007-09-19 18:33:51.905 262 18252.76 19.82 52733.21 88888.00 2007-09-19 18:33:52.405 262 18252.79 19.81 52733.20 88888.00 2007-09-19 18:33:52.905 262 18252.77 19.84 52733.24 88888.00 2007-09-19 18:33:53.405 262 18252.99 19.89 52733.38 88888.00 2007-09-19 18:33:53.905 262 18252.94 19.93 52733.46 88888.00 2007-09-19 18:33:54.405 262 18252.84 19.91 52733.41 88888.00 2007-09-19 18:33:54.905 262 18252.87 19.93 52733.35 88888.00 2007-09-19 18:33:55.405 262 18252.73 19.90 52733.23 88888.00 2007-09-19 18:33:55.905 262 18252.56 19.97 52733.32 88888.00 2007-09-19 18:33:56.405 262 18252.56 20.03 52733.34 88888.00 2007-09-19 18:33:56.905 262 18252.56 20.02 52733.29 88888.00 2007-09-19 18:33:57.405 262 18252.62 19.93 52733.34 88888.00 2007-09-19 18:33:57.905 262 18252.69 19.87 52733.33 88888.00 2007-09-19 18:33:58.405 262 18252.93 19.82 52733.35 88888.00 2007-09-19 18:33:58.905 262 18252.94 19.86 52733.42 88888.00 2007-09-19 18:33:59.405 262 18252.80 19.89 52733.40 88888.00 2007-09-19 18:33:59.905 262 18252.76 19.88 52733.29 88888.00 2007-09-19 18:34:00.405 262 18252.75 19.82 52733.29 88888.00 2007-09-19 18:34:00.905 262 18252.71 19.79 52733.30 88888.00 2007-09-19 18:34:01.405 262 18252.68 19.80 52733.44 88888.00 2007-09-19 18:34:01.905 262 18252.47 19.80 52733.37 88888.00 2007-09-19 18:34:02.405 262 18252.54 19.77 52733.24 88888.00 2007-09-19 18:34:02.905 262 18252.68 19.73 52733.22 88888.00 2007-09-19 18:34:03.405 262 18252.58 19.66 52733.24 88888.00 2007-09-19 18:34:03.905 262 18252.56 19.69 52733.29 88888.00 2007-09-19 18:34:04.405 262 18252.54 19.81 52733.39 88888.00 2007-09-19 18:34:04.905 262 18252.56 19.81 52733.38 88888.00 2007-09-19 18:34:05.405 262 18252.51 19.85 52733.36 88888.00 2007-09-19 18:34:05.905 262 18252.56 19.81 52733.42 88888.00 2007-09-19 18:34:06.405 262 18252.69 19.94 52733.47 88888.00 2007-09-19 18:34:06.905 262 18252.71 19.95 52733.58 88888.00 2007-09-19 18:34:07.405 262 18252.66 19.95 52733.51 88888.00 2007-09-19 18:34:07.905 262 18252.74 19.95 52733.49 88888.00 2007-09-19 18:34:08.405 262 18252.79 19.91 52733.57 88888.00 2007-09-19 18:34:08.905 262 18252.78 19.80 52733.61 88888.00 2007-09-19 18:34:09.405 262 18252.79 19.77 52733.62 88888.00 2007-09-19 18:34:09.905 262 18252.74 19.84 52733.47 88888.00 2007-09-19 18:34:10.405 262 18252.78 19.89 52733.42 88888.00 2007-09-19 18:34:10.905 262 18252.75 19.86 52733.48 88888.00 2007-09-19 18:34:11.405 262 18252.78 19.75 52733.53 88888.00 2007-09-19 18:34:11.905 262 18252.76 19.62 52733.56 88888.00 2007-09-19 18:34:12.405 262 18252.75 19.67 52733.53 88888.00 2007-09-19 18:34:12.905 262 18252.74 19.84 52733.67 88888.00 2007-09-19 18:34:13.405 262 18252.65 19.86 52733.58 88888.00 2007-09-19 18:34:13.905 262 18252.78 19.81 52733.47 88888.00 2007-09-19 18:34:14.405 262 18252.73 19.80 52733.63 88888.00 2007-09-19 18:34:14.905 262 18252.72 19.84 52733.63 88888.00 2007-09-19 18:34:15.405 262 18252.67 19.81 52733.56 88888.00 2007-09-19 18:34:15.905 262 18252.56 19.82 52733.53 88888.00 2007-09-19 18:34:16.405 262 18252.61 19.88 52733.49 88888.00 2007-09-19 18:34:16.905 262 18252.68 19.86 52733.53 88888.00 2007-09-19 18:34:17.405 262 18252.61 19.85 52733.45 88888.00 2007-09-19 18:34:17.905 262 18252.60 19.84 52733.42 88888.00 2007-09-19 18:34:18.405 262 18252.57 19.75 52733.30 88888.00 2007-09-19 18:34:18.905 262 18252.53 19.79 52733.33 88888.00 2007-09-19 18:34:19.405 262 18252.53 19.77 52733.49 88888.00 2007-09-19 18:34:19.905 262 18252.56 19.74 52733.58 88888.00 2007-09-19 18:34:20.405 262 18252.60 19.82 52733.53 88888.00 2007-09-19 18:34:20.905 262 18252.51 19.85 52733.38 88888.00 2007-09-19 18:34:21.405 262 18252.42 19.80 52733.45 88888.00 2007-09-19 18:34:21.905 262 18252.42 19.87 52733.48 88888.00 2007-09-19 18:34:22.405 262 18252.52 19.84 52733.53 88888.00 2007-09-19 18:34:22.905 262 18252.53 19.81 52733.47 88888.00 2007-09-19 18:34:23.405 262 18252.47 19.88 52733.49 88888.00 2007-09-19 18:34:23.905 262 18252.47 20.00 52733.51 88888.00 2007-09-19 18:34:24.405 262 18252.56 19.95 52733.55 88888.00 2007-09-19 18:34:24.905 262 18252.55 19.81 52733.53 88888.00 2007-09-19 18:34:25.405 262 18252.45 19.81 52733.55 88888.00 2007-09-19 18:34:25.905 262 18252.32 19.73 52733.62 88888.00 2007-09-19 18:34:26.405 262 18252.33 19.72 52733.65 88888.00 2007-09-19 18:34:26.905 262 18252.40 19.75 52733.64 88888.00 2007-09-19 18:34:27.405 262 18252.45 19.86 52733.67 88888.00 2007-09-19 18:34:27.905 262 18252.46 19.79 52733.65 88888.00 2007-09-19 18:34:28.405 262 18252.39 19.72 52733.70 88888.00 2007-09-19 18:34:28.905 262 18252.35 19.70 52733.71 88888.00 2007-09-19 18:34:29.405 262 18252.36 19.65 52733.58 88888.00 2007-09-19 18:34:29.905 262 18252.28 19.63 52733.63 88888.00 2007-09-19 18:34:30.405 262 18252.03 19.67 52733.67 88888.00 2007-09-19 18:34:30.905 262 18251.90 19.76 52733.62 88888.00 2007-09-19 18:34:31.405 262 18251.82 19.77 52733.60 88888.00 2007-09-19 18:34:31.905 262 18251.78 19.79 52733.59 88888.00 2007-09-19 18:34:32.405 262 18251.68 19.79 52733.51 88888.00 2007-09-19 18:34:32.905 262 18251.66 19.80 52733.52 88888.00 2007-09-19 18:34:33.405 262 18251.81 19.77 52733.55 88888.00 2007-09-19 18:34:33.905 262 18251.89 19.73 52733.64 88888.00 2007-09-19 18:34:34.405 262 18251.84 19.72 52733.65 88888.00 2007-09-19 18:34:34.905 262 18251.73 19.69 52733.52 88888.00 2007-09-19 18:34:35.405 262 18251.69 19.72 52733.49 88888.00 2007-09-19 18:34:35.905 262 18251.67 19.71 52733.56 88888.00 2007-09-19 18:34:36.405 262 18251.74 19.67 52733.60 88888.00 2007-09-19 18:34:36.905 262 18251.78 19.68 52733.53 88888.00 2007-09-19 18:34:37.405 262 18251.86 19.69 52733.59 88888.00 2007-09-19 18:34:37.905 262 18251.84 19.67 52733.58 88888.00 2007-09-19 18:34:38.405 262 18251.93 19.68 52733.63 88888.00 2007-09-19 18:34:38.905 262 18251.95 19.66 52733.63 88888.00 2007-09-19 18:34:39.405 262 18251.92 19.69 52733.55 88888.00 2007-09-19 18:34:39.905 262 18251.89 19.63 52733.42 88888.00 2007-09-19 18:34:40.405 262 18251.84 19.61 52733.44 88888.00 2007-09-19 18:34:40.905 262 18251.86 19.64 52733.41 88888.00 2007-09-19 18:34:41.405 262 18251.90 19.73 52733.37 88888.00 2007-09-19 18:34:41.905 262 18251.92 19.77 52733.47 88888.00 2007-09-19 18:34:42.405 262 18251.82 19.78 52733.40 88888.00 2007-09-19 18:34:42.905 262 18251.65 19.75 52733.36 88888.00 2007-09-19 18:34:43.405 262 18251.57 19.74 52733.44 88888.00 2007-09-19 18:34:43.905 262 18251.58 19.80 52733.48 88888.00 2007-09-19 18:34:44.405 262 18251.50 19.86 52733.36 88888.00 2007-09-19 18:34:44.905 262 18251.77 19.97 52733.39 88888.00 2007-09-19 18:34:45.405 262 18252.01 19.98 52733.47 88888.00 2007-09-19 18:34:45.905 262 18251.91 19.90 52733.55 88888.00 2007-09-19 18:34:46.405 262 18251.87 19.86 52733.37 88888.00 2007-09-19 18:34:46.905 262 18251.64 19.75 52733.40 88888.00 2007-09-19 18:34:47.405 262 18251.63 19.73 52733.51 88888.00 2007-09-19 18:34:47.905 262 18251.45 19.64 52733.52 88888.00 2007-09-19 18:34:48.405 262 18251.49 19.70 52733.53 88888.00 2007-09-19 18:34:48.905 262 18251.45 19.73 52733.52 88888.00 2007-09-19 18:34:49.405 262 18251.41 19.72 52733.61 88888.00 2007-09-19 18:34:49.905 262 18251.41 19.75 52733.55 88888.00 2007-09-19 18:34:50.405 262 18251.26 19.72 52733.47 88888.00 2007-09-19 18:34:50.905 262 18251.14 19.67 52733.48 88888.00 2007-09-19 18:34:51.405 262 18251.20 19.69 52733.47 88888.00 2007-09-19 18:34:51.905 262 18251.33 19.80 52733.45 88888.00 2007-09-19 18:34:52.405 262 18251.39 19.80 52733.34 88888.00 2007-09-19 18:34:52.905 262 18251.42 19.79 52733.25 88888.00 2007-09-19 18:34:53.405 262 18251.30 19.82 52733.23 88888.00 2007-09-19 18:34:53.905 262 18251.16 19.84 52733.22 88888.00 2007-09-19 18:34:54.405 262 18251.17 19.86 52733.39 88888.00 2007-09-19 18:34:54.905 262 18251.12 19.91 52733.46 88888.00 2007-09-19 18:34:55.405 262 18251.16 19.86 52733.44 88888.00 2007-09-19 18:34:55.905 262 18251.21 19.82 52733.45 88888.00 2007-09-19 18:34:56.405 262 18251.09 19.85 52733.55 88888.00 2007-09-19 18:34:56.905 262 18251.16 19.80 52733.61 88888.00 2007-09-19 18:34:57.405 262 18251.19 19.80 52733.61 88888.00 2007-09-19 18:34:57.905 262 18251.20 19.82 52733.64 88888.00 2007-09-19 18:34:58.405 262 18251.12 19.74 52733.72 88888.00 2007-09-19 18:34:58.905 262 18251.13 19.77 52733.72 88888.00 2007-09-19 18:34:59.405 262 18251.22 19.82 52733.65 88888.00 2007-09-19 18:34:59.905 262 18251.19 19.80 52733.75 88888.00 2007-09-19 18:35:00.405 262 18251.13 19.86 52733.69 88888.00 2007-09-19 18:35:00.905 262 18251.06 19.82 52733.64 88888.00 2007-09-19 18:35:01.405 262 18251.01 19.79 52733.60 88888.00 2007-09-19 18:35:01.905 262 18250.89 19.78 52733.53 88888.00 2007-09-19 18:35:02.405 262 18250.89 19.73 52733.60 88888.00 2007-09-19 18:35:02.905 262 18250.97 19.77 52733.62 88888.00 2007-09-19 18:35:03.405 262 18250.90 19.89 52733.60 88888.00 2007-09-19 18:35:03.905 262 18250.90 19.91 52733.61 88888.00 2007-09-19 18:35:04.405 262 18250.84 19.92 52733.62 88888.00 2007-09-19 18:35:04.905 262 18250.83 19.86 52733.72 88888.00 2007-09-19 18:35:05.405 262 18250.81 19.80 52733.56 88888.00 2007-09-19 18:35:05.905 262 18250.73 19.69 52733.50 88888.00 2007-09-19 18:35:06.405 262 18250.84 19.76 52733.59 88888.00 2007-09-19 18:35:06.905 262 18250.91 19.80 52733.65 88888.00 2007-09-19 18:35:07.405 262 18250.89 19.84 52733.59 88888.00 2007-09-19 18:35:07.905 262 18250.74 19.75 52733.69 88888.00 2007-09-19 18:35:08.405 262 18250.76 19.75 52733.67 88888.00 2007-09-19 18:35:08.905 262 18250.71 19.70 52733.63 88888.00 2007-09-19 18:35:09.405 262 18250.65 19.71 52733.55 88888.00 2007-09-19 18:35:09.905 262 18250.60 19.72 52733.46 88888.00 2007-09-19 18:35:10.405 262 18250.58 19.70 52733.51 88888.00 2007-09-19 18:35:10.905 262 18250.67 19.68 52733.46 88888.00 2007-09-19 18:35:11.405 262 18250.72 19.67 52733.55 88888.00 2007-09-19 18:35:11.905 262 18250.74 19.65 52733.50 88888.00 2007-09-19 18:35:12.405 262 18250.67 19.64 52733.57 88888.00 2007-09-19 18:35:12.905 262 18250.58 19.67 52733.62 88888.00 2007-09-19 18:35:13.405 262 18250.67 19.61 52733.62 88888.00 2007-09-19 18:35:13.905 262 18250.70 19.48 52733.53 88888.00 2007-09-19 18:35:14.405 262 18250.63 19.54 52733.57 88888.00 2007-09-19 18:35:14.905 262 18250.59 19.57 52733.46 88888.00 2007-09-19 18:35:15.405 262 18250.55 19.56 52733.51 88888.00 2007-09-19 18:35:15.905 262 18250.50 19.61 52733.58 88888.00 2007-09-19 18:35:16.405 262 18250.43 19.66 52733.42 88888.00 2007-09-19 18:35:16.905 262 18250.32 19.68 52733.29 88888.00 2007-09-19 18:35:17.405 262 18250.33 19.66 52733.25 88888.00 2007-09-19 18:35:17.905 262 18250.41 19.64 52733.32 88888.00 2007-09-19 18:35:18.405 262 18250.37 19.54 52733.32 88888.00 2007-09-19 18:35:18.905 262 18250.34 19.56 52733.32 88888.00 2007-09-19 18:35:19.405 262 18250.36 19.67 52733.34 88888.00 2007-09-19 18:35:19.905 262 18250.23 19.65 52733.28 88888.00 2007-09-19 18:35:20.405 262 18250.29 19.64 52733.27 88888.00 2007-09-19 18:35:20.905 262 18250.35 19.75 52733.30 88888.00 2007-09-19 18:35:21.405 262 18250.25 19.81 52733.32 88888.00 2007-09-19 18:35:21.905 262 18250.22 19.76 52733.37 88888.00 2007-09-19 18:35:22.405 262 18250.21 19.66 52733.39 88888.00 2007-09-19 18:35:22.905 262 18250.30 19.58 52733.38 88888.00 2007-09-19 18:35:23.405 262 18250.37 19.59 52733.42 88888.00 2007-09-19 18:35:23.905 262 18250.19 19.56 52733.51 88888.00 2007-09-19 18:35:24.405 262 18250.17 19.52 52733.57 88888.00 2007-09-19 18:35:24.905 262 18250.24 19.57 52733.42 88888.00 2007-09-19 18:35:25.405 262 18250.08 19.54 52733.34 88888.00 2007-09-19 18:35:25.905 262 18250.14 19.51 52733.37 88888.00 2007-09-19 18:35:26.405 262 18250.07 19.54 52733.39 88888.00 2007-09-19 18:35:26.905 262 18249.94 19.56 52733.38 88888.00 2007-09-19 18:35:27.405 262 18249.97 19.47 52733.42 88888.00 2007-09-19 18:35:27.905 262 18249.95 19.46 52733.51 88888.00 2007-09-19 18:35:28.405 262 18249.84 19.46 52733.36 88888.00 2007-09-19 18:35:28.905 262 18249.79 19.55 52733.32 88888.00 2007-09-19 18:35:29.405 262 18249.90 19.61 52733.26 88888.00 2007-09-19 18:35:29.905 262 18249.98 19.52 52733.30 88888.00 2007-09-19 18:35:30.405 262 18250.06 19.54 52733.33 88888.00 2007-09-19 18:35:30.905 262 18250.02 19.48 52733.40 88888.00 2007-09-19 18:35:31.405 262 18249.85 19.51 52733.50 88888.00 2007-09-19 18:35:31.905 262 18250.11 19.53 52733.50 88888.00 2007-09-19 18:35:32.405 262 18250.03 19.56 52733.58 88888.00 2007-09-19 18:35:32.905 262 18249.79 19.59 52733.59 88888.00 2007-09-19 18:35:33.405 262 18249.71 19.53 52733.62 88888.00 2007-09-19 18:35:33.905 262 18249.67 19.48 52733.57 88888.00 2007-09-19 18:35:34.405 262 18249.83 19.47 52733.53 88888.00 2007-09-19 18:35:34.905 262 18249.83 19.47 52733.51 88888.00 2007-09-19 18:35:35.405 262 18249.67 19.51 52733.45 88888.00 2007-09-19 18:35:35.905 262 18249.62 19.54 52733.46 88888.00 2007-09-19 18:35:36.405 262 18249.68 19.63 52733.50 88888.00 2007-09-19 18:35:36.905 262 18249.96 19.63 52733.37 88888.00 2007-09-19 18:35:37.405 262 18250.03 19.58 52733.44 88888.00 2007-09-19 18:35:37.905 262 18249.96 19.56 52733.46 88888.00 2007-09-19 18:35:38.405 262 18249.84 19.52 52733.46 88888.00 2007-09-19 18:35:38.905 262 18249.86 19.54 52733.51 88888.00 2007-09-19 18:35:39.405 262 18249.84 19.59 52733.51 88888.00 2007-09-19 18:35:39.905 262 18249.85 19.64 52733.55 88888.00 2007-09-19 18:35:40.405 262 18249.81 19.61 52733.47 88888.00 2007-09-19 18:35:40.905 262 18249.71 19.57 52733.48 88888.00 2007-09-19 18:35:41.405 262 18249.74 19.63 52733.48 88888.00 2007-09-19 18:35:41.905 262 18249.80 19.68 52733.42 88888.00 2007-09-19 18:35:42.405 262 18249.71 19.66 52733.37 88888.00 2007-09-19 18:35:42.905 262 18249.54 19.65 52733.40 88888.00 2007-09-19 18:35:43.405 262 18249.39 19.58 52733.49 88888.00 2007-09-19 18:35:43.905 262 18249.40 19.56 52733.51 88888.00 2007-09-19 18:35:44.405 262 18249.45 19.57 52733.39 88888.00 2007-09-19 18:35:44.905 262 18249.42 19.56 52733.36 88888.00 2007-09-19 18:35:45.405 262 18249.37 19.64 52733.40 88888.00 2007-09-19 18:35:45.905 262 18249.35 19.64 52733.41 88888.00 2007-09-19 18:35:46.405 262 18249.42 19.65 52733.41 88888.00 2007-09-19 18:35:46.905 262 18249.45 19.59 52733.40 88888.00 2007-09-19 18:35:47.405 262 18249.28 19.65 52733.32 88888.00 2007-09-19 18:35:47.905 262 18249.18 19.73 52733.36 88888.00 2007-09-19 18:35:48.405 262 18249.24 19.75 52733.35 88888.00 2007-09-19 18:35:48.905 262 18249.35 19.72 52733.44 88888.00 2007-09-19 18:35:49.405 262 18249.28 19.80 52733.45 88888.00 2007-09-19 18:35:49.905 262 18249.15 19.91 52733.33 88888.00 2007-09-19 18:35:50.405 262 18249.06 19.77 52733.34 88888.00 2007-09-19 18:35:50.905 262 18249.08 19.68 52733.41 88888.00 2007-09-19 18:35:51.405 262 18249.04 19.67 52733.35 88888.00 2007-09-19 18:35:51.905 262 18249.09 19.73 52733.36 88888.00 2007-09-19 18:35:52.405 262 18249.18 19.76 52733.53 88888.00 2007-09-19 18:35:52.905 262 18249.16 19.74 52733.53 88888.00 2007-09-19 18:35:53.405 262 18249.09 19.71 52733.49 88888.00 2007-09-19 18:35:53.905 262 18248.99 19.75 52733.49 88888.00 2007-09-19 18:35:54.405 262 18248.96 19.81 52733.47 88888.00 2007-09-19 18:35:54.905 262 18248.92 19.84 52733.48 88888.00 2007-09-19 18:35:55.405 262 18248.98 19.76 52733.41 88888.00 2007-09-19 18:35:55.905 262 18248.98 19.85 52733.52 88888.00 2007-09-19 18:35:56.405 262 18248.86 19.80 52733.40 88888.00 2007-09-19 18:35:56.905 262 18248.85 19.71 52733.33 88888.00 2007-09-19 18:35:57.405 262 18248.91 19.72 52733.47 88888.00 2007-09-19 18:35:57.905 262 18248.95 19.75 52733.41 88888.00 2007-09-19 18:35:58.405 262 18248.81 19.75 52733.28 88888.00 2007-09-19 18:35:58.905 262 18248.78 19.74 52733.24 88888.00 2007-09-19 18:35:59.405 262 18248.86 19.75 52733.28 88888.00 2007-09-19 18:35:59.905 262 18248.86 19.82 52733.47 88888.00 2007-09-19 18:36:00.405 262 18248.93 19.84 52733.61 88888.00 2007-09-19 18:36:00.905 262 18248.94 19.70 52733.56 88888.00 2007-09-19 18:36:01.405 262 18248.91 19.66 52733.56 88888.00 2007-09-19 18:36:01.905 262 18248.93 19.81 52733.36 88888.00 2007-09-19 18:36:02.405 262 18248.78 19.77 52733.30 88888.00 2007-09-19 18:36:02.905 262 18248.70 19.80 52733.28 88888.00 2007-09-19 18:36:03.405 262 18248.71 19.78 52733.37 88888.00 2007-09-19 18:36:03.905 262 18248.77 19.78 52733.33 88888.00 2007-09-19 18:36:04.405 262 18248.74 19.86 52733.33 88888.00 2007-09-19 18:36:04.905 262 18248.65 19.88 52733.33 88888.00 2007-09-19 18:36:05.405 262 18248.61 19.89 52733.33 88888.00 2007-09-19 18:36:05.905 262 18248.51 19.87 52733.30 88888.00 2007-09-19 18:36:06.405 262 18248.65 19.78 52733.21 88888.00 2007-09-19 18:36:06.905 262 18248.74 19.78 52733.37 88888.00 2007-09-19 18:36:07.405 262 18248.83 19.79 52733.34 88888.00 2007-09-19 18:36:07.905 262 18248.59 19.79 52733.29 88888.00 2007-09-19 18:36:08.405 262 18248.58 19.77 52733.37 88888.00 2007-09-19 18:36:08.905 262 18248.51 19.69 52733.34 88888.00 2007-09-19 18:36:09.405 262 18248.51 19.73 52733.23 88888.00 2007-09-19 18:36:09.905 262 18248.67 19.84 52733.10 88888.00 2007-09-19 18:36:10.405 262 18248.71 19.88 52733.14 88888.00 2007-09-19 18:36:10.905 262 18248.70 19.76 52733.13 88888.00 2007-09-19 18:36:11.405 262 18248.78 19.68 52733.16 88888.00 2007-09-19 18:36:11.905 262 18248.78 19.73 52733.13 88888.00 2007-09-19 18:36:12.405 262 18248.78 19.72 52733.14 88888.00 2007-09-19 18:36:12.905 262 18248.67 19.79 52733.17 88888.00 2007-09-19 18:36:13.405 262 18248.59 19.86 52733.22 88888.00 2007-09-19 18:36:13.905 262 18248.50 19.77 52733.21 88888.00 2007-09-19 18:36:14.405 262 18248.62 19.76 52733.22 88888.00 2007-09-19 18:36:14.905 262 18248.66 19.84 52733.26 88888.00 2007-09-19 18:36:15.405 262 18248.66 19.98 52733.35 88888.00 2007-09-19 18:36:15.905 262 18248.72 19.88 52733.38 88888.00 2007-09-19 18:36:16.405 262 18248.61 19.80 52733.32 88888.00 2007-09-19 18:36:16.905 262 18248.62 19.84 52733.33 88888.00 2007-09-19 18:36:17.405 262 18248.55 19.78 52733.29 88888.00 2007-09-19 18:36:17.905 262 18248.50 19.74 52733.27 88888.00 2007-09-19 18:36:18.405 262 18248.44 19.71 52733.29 88888.00 2007-09-19 18:36:18.905 262 18248.44 19.77 52733.33 88888.00 2007-09-19 18:36:19.405 262 18248.39 19.79 52733.32 88888.00 2007-09-19 18:36:19.905 262 18248.30 19.79 52733.33 88888.00 2007-09-19 18:36:20.405 262 18248.39 19.75 52733.34 88888.00 2007-09-19 18:36:20.905 262 18248.51 19.73 52733.30 88888.00 2007-09-19 18:36:21.405 262 18248.46 19.72 52733.33 88888.00 2007-09-19 18:36:21.905 262 18248.48 19.76 52733.29 88888.00 2007-09-19 18:36:22.405 262 18248.29 19.69 52733.24 88888.00 2007-09-19 18:36:22.905 262 18248.33 19.74 52733.23 88888.00 2007-09-19 18:36:23.405 262 18248.35 19.77 52733.25 88888.00 2007-09-19 18:36:23.905 262 18248.35 19.84 52733.29 88888.00 2007-09-19 18:36:24.405 262 18248.34 19.89 52733.35 88888.00 2007-09-19 18:36:24.905 262 18248.31 19.98 52733.33 88888.00 2007-09-19 18:36:25.405 262 18248.24 19.96 52733.27 88888.00 2007-09-19 18:36:25.905 262 18248.24 19.95 52733.17 88888.00 2007-09-19 18:36:26.405 262 18248.37 20.03 52733.10 88888.00 2007-09-19 18:36:26.905 262 18248.38 20.02 52733.04 88888.00 2007-09-19 18:36:27.405 262 18248.29 19.93 52733.00 88888.00 2007-09-19 18:36:27.905 262 18248.32 19.92 52733.09 88888.00 2007-09-19 18:36:28.405 262 18248.29 19.93 52733.13 88888.00 2007-09-19 18:36:28.905 262 18248.38 20.01 52733.12 88888.00 2007-09-19 18:36:29.405 262 18248.44 19.93 52733.18 88888.00 2007-09-19 18:36:29.905 262 18248.34 19.93 52733.16 88888.00 2007-09-19 18:36:30.405 262 18248.29 19.89 52733.24 88888.00 2007-09-19 18:36:30.905 262 18248.38 19.95 52733.21 88888.00 2007-09-19 18:36:31.405 262 18248.42 19.97 52733.21 88888.00 2007-09-19 18:36:31.905 262 18248.29 19.91 52733.24 88888.00 2007-09-19 18:36:32.405 262 18248.21 19.96 52733.34 88888.00 2007-09-19 18:36:32.905 262 18248.20 20.05 52733.33 88888.00 2007-09-19 18:36:33.405 262 18248.31 20.03 52733.28 88888.00 2007-09-19 18:36:33.905 262 18248.27 20.07 52733.27 88888.00 2007-09-19 18:36:34.405 262 18248.24 20.13 52733.21 88888.00 2007-09-19 18:36:34.905 262 18248.33 20.00 52733.20 88888.00 2007-09-19 18:36:35.405 262 18248.30 19.96 52733.23 88888.00 2007-09-19 18:36:35.905 262 18248.18 20.00 52733.20 88888.00 2007-09-19 18:36:36.405 262 18248.13 19.99 52733.20 88888.00 2007-09-19 18:36:36.905 262 18248.18 19.97 52733.36 88888.00 2007-09-19 18:36:37.405 262 18248.21 19.98 52733.28 88888.00 2007-09-19 18:36:37.905 262 18248.17 20.05 52733.23 88888.00 2007-09-19 18:36:38.405 262 18248.11 20.12 52733.28 88888.00 2007-09-19 18:36:38.905 262 18248.10 20.23 52733.27 88888.00 2007-09-19 18:36:39.405 262 18248.10 20.24 52733.34 88888.00 2007-09-19 18:36:39.905 262 18248.20 20.30 52733.20 88888.00 2007-09-19 18:36:40.405 262 18248.13 20.26 52733.17 88888.00 2007-09-19 18:36:40.905 262 18248.02 20.16 52733.20 88888.00 2007-09-19 18:36:41.405 262 18248.01 20.26 52733.09 88888.00 2007-09-19 18:36:41.905 262 18248.17 20.34 52733.14 88888.00 2007-09-19 18:36:42.405 262 18248.28 20.34 52733.22 88888.00 2007-09-19 18:36:42.905 262 18248.16 20.25 52733.32 88888.00 2007-09-19 18:36:43.405 262 18248.01 20.25 52733.38 88888.00 2007-09-19 18:36:43.905 262 18248.05 20.21 52733.50 88888.00 2007-09-19 18:36:44.405 262 18247.93 20.27 52733.46 88888.00 2007-09-19 18:36:44.905 262 18247.72 20.31 52733.34 88888.00 2007-09-19 18:36:45.405 262 18247.78 20.41 52733.32 88888.00 2007-09-19 18:36:45.905 262 18247.97 20.40 52733.35 88888.00 2007-09-19 18:36:46.405 262 18248.02 20.40 52733.30 88888.00 2007-09-19 18:36:46.905 262 18247.98 20.39 52733.41 88888.00 2007-09-19 18:36:47.405 262 18248.13 20.34 52733.47 88888.00 2007-09-19 18:36:47.905 262 18248.21 20.35 52733.38 88888.00 2007-09-19 18:36:48.405 262 18248.16 20.38 52733.29 88888.00 2007-09-19 18:36:48.905 262 18248.26 20.39 52733.28 88888.00 2007-09-19 18:36:49.405 262 18247.98 20.52 52733.32 88888.00 2007-09-19 18:36:49.905 262 18247.58 20.52 52733.29 88888.00 2007-09-19 18:36:50.405 262 18247.74 20.58 52733.35 88888.00 2007-09-19 18:36:50.905 262 18247.91 20.61 52733.34 88888.00 2007-09-19 18:36:51.405 262 18248.05 20.57 52733.21 88888.00 2007-09-19 18:36:51.905 262 18248.04 20.52 52733.29 88888.00 2007-09-19 18:36:52.405 262 18248.12 20.44 52733.36 88888.00 2007-09-19 18:36:52.905 262 18248.09 20.52 52733.36 88888.00 2007-09-19 18:36:53.405 262 18248.06 20.55 52733.34 88888.00 2007-09-19 18:36:53.905 262 18247.91 20.46 52733.44 88888.00 2007-09-19 18:36:54.405 262 18248.01 20.52 52733.48 88888.00 2007-09-19 18:36:54.905 262 18248.00 20.58 52733.32 88888.00 2007-09-19 18:36:55.405 262 18248.09 20.44 52733.26 88888.00 2007-09-19 18:36:55.905 262 18248.11 20.38 52733.26 88888.00 2007-09-19 18:36:56.405 262 18247.94 20.46 52733.28 88888.00 2007-09-19 18:36:56.905 262 18247.98 20.51 52733.32 88888.00 2007-09-19 18:36:57.405 262 18248.05 20.49 52733.39 88888.00 2007-09-19 18:36:57.905 262 18248.15 20.47 52733.32 88888.00 2007-09-19 18:36:58.405 262 18248.11 20.44 52733.33 88888.00 2007-09-19 18:36:58.905 262 18247.89 20.54 52733.23 88888.00 2007-09-19 18:36:59.405 262 18247.87 20.59 52733.29 88888.00 2007-09-19 18:36:59.905 262 18248.02 20.56 52733.26 88888.00 2007-09-19 18:37:00.405 262 18248.04 20.56 52733.21 88888.00 2007-09-19 18:37:00.905 262 18248.00 20.65 52733.36 88888.00 2007-09-19 18:37:01.405 262 18248.02 20.58 52733.45 88888.00 2007-09-19 18:37:01.905 262 18247.90 20.58 52733.35 88888.00 2007-09-19 18:37:02.405 262 18247.97 20.59 52733.42 88888.00 2007-09-19 18:37:02.905 262 18247.99 20.55 52733.32 88888.00 2007-09-19 18:37:03.405 262 18247.99 20.54 52733.20 88888.00 2007-09-19 18:37:03.905 262 18247.79 20.56 52733.07 88888.00 2007-09-19 18:37:04.405 262 18247.79 20.54 52733.07 88888.00 2007-09-19 18:37:04.905 262 18247.86 20.53 52733.29 88888.00 2007-09-19 18:37:05.405 262 18247.91 20.55 52733.35 88888.00 2007-09-19 18:37:05.905 262 18248.06 20.59 52733.30 88888.00 2007-09-19 18:37:06.405 262 18247.83 20.59 52733.20 88888.00 2007-09-19 18:37:06.905 262 18247.82 20.56 52733.04 88888.00 2007-09-19 18:37:07.405 262 18247.95 20.52 52733.11 88888.00 2007-09-19 18:37:07.905 262 18247.91 20.47 52733.26 88888.00 2007-09-19 18:37:08.405 262 18247.83 20.45 52733.34 88888.00 2007-09-19 18:37:08.905 262 18247.64 20.56 52733.51 88888.00 2007-09-19 18:37:09.405 262 18247.86 20.58 52733.40 88888.00 2007-09-19 18:37:09.905 262 18247.73 20.54 52733.35 88888.00 2007-09-19 18:37:10.405 262 18247.43 20.61 52733.22 88888.00 2007-09-19 18:37:10.905 262 18247.54 20.63 52733.13 88888.00 2007-09-19 18:37:11.405 262 18247.78 20.62 52733.05 88888.00 2007-09-19 18:37:11.905 262 18247.98 20.66 52733.17 88888.00 2007-09-19 18:37:12.405 262 18247.96 20.65 52733.14 88888.00 2007-09-19 18:37:12.905 262 18247.78 20.60 52733.18 88888.00 2007-09-19 18:37:13.405 262 18247.88 20.59 52733.16 88888.00 2007-09-19 18:37:13.905 262 18247.86 20.59 52733.26 88888.00 2007-09-19 18:37:14.405 262 18247.88 20.62 52733.23 88888.00 2007-09-19 18:37:14.905 262 18247.86 20.62 52733.34 88888.00 2007-09-19 18:37:15.405 262 18247.88 20.61 52733.42 88888.00 2007-09-19 18:37:15.905 262 18247.84 20.64 52733.37 88888.00 2007-09-19 18:37:16.405 262 18247.85 20.58 52733.25 88888.00 2007-09-19 18:37:16.905 262 18247.79 20.57 52733.25 88888.00 2007-09-19 18:37:17.405 262 18247.75 20.58 52733.21 88888.00 2007-09-19 18:37:17.905 262 18247.83 20.64 52733.28 88888.00 2007-09-19 18:37:18.405 262 18247.90 20.64 52733.34 88888.00 2007-09-19 18:37:18.905 262 18247.74 20.61 52733.27 88888.00 2007-09-19 18:37:19.405 262 18247.72 20.60 52733.22 88888.00 2007-09-19 18:37:19.905 262 18247.80 20.57 52733.24 88888.00 2007-09-19 18:37:20.405 262 18247.88 20.58 52733.15 88888.00 2007-09-19 18:37:20.905 262 18247.84 20.66 52733.13 88888.00 2007-09-19 18:37:21.405 262 18247.91 20.53 52733.24 88888.00 2007-09-19 18:37:21.905 262 18247.94 20.39 52733.26 88888.00 2007-09-19 18:37:22.405 262 18247.80 20.38 52733.32 88888.00 2007-09-19 18:37:22.905 262 18247.82 20.42 52733.29 88888.00 2007-09-19 18:37:23.405 262 18248.11 20.49 52733.27 88888.00 2007-09-19 18:37:23.905 262 18248.26 20.46 52733.25 88888.00 2007-09-19 18:37:24.405 262 18248.23 20.43 52733.35 88888.00 2007-09-19 18:37:24.905 262 18248.33 20.45 52733.40 88888.00 2007-09-19 18:37:25.405 262 18248.18 20.51 52733.51 88888.00 2007-09-19 18:37:25.905 262 18248.18 20.45 52733.42 88888.00 2007-09-19 18:37:26.405 262 18248.16 20.45 52733.51 88888.00 2007-09-19 18:37:26.905 262 18247.99 20.41 52733.53 88888.00 2007-09-19 18:37:27.405 262 18247.99 20.38 52733.60 88888.00 2007-09-19 18:37:27.905 262 18248.10 20.37 52733.58 88888.00 2007-09-19 18:37:28.405 262 18248.51 20.38 52733.58 88888.00 2007-09-19 18:37:28.905 262 18248.67 20.45 52733.57 88888.00 2007-09-19 18:37:29.405 262 18248.76 20.38 52733.56 88888.00 2007-09-19 18:37:29.905 262 18248.74 20.34 52733.48 88888.00 2007-09-19 18:37:30.405 262 18248.77 20.41 52733.45 88888.00 2007-09-19 18:37:30.905 262 18248.75 20.58 52733.41 88888.00 2007-09-19 18:37:31.405 262 18248.70 20.60 52733.26 88888.00 2007-09-19 18:37:31.905 262 18248.69 20.65 52733.20 88888.00 2007-09-19 18:37:32.405 262 18248.69 20.57 52733.26 88888.00 2007-09-19 18:37:32.905 262 18248.45 20.48 52733.28 88888.00 2007-09-19 18:37:33.405 262 18248.72 20.52 52733.25 88888.00 2007-09-19 18:37:33.905 262 18248.77 20.47 52733.24 88888.00 2007-09-19 18:37:34.405 262 18248.78 20.46 52733.27 88888.00 2007-09-19 18:37:34.905 262 18248.80 20.52 52733.32 88888.00 2007-09-19 18:37:35.405 262 18248.82 20.52 52733.30 88888.00 2007-09-19 18:37:35.905 262 18248.76 20.47 52733.32 88888.00 2007-09-19 18:37:36.405 262 18248.60 20.44 52733.22 88888.00 2007-09-19 18:37:36.905 262 18248.64 20.47 52733.26 88888.00 2007-09-19 18:37:37.405 262 18248.67 20.45 52733.41 88888.00 2007-09-19 18:37:37.905 262 18248.66 20.49 52733.45 88888.00 2007-09-19 18:37:38.405 262 18248.66 20.56 52733.46 88888.00 2007-09-19 18:37:38.905 262 18248.60 20.55 52733.35 88888.00 2007-09-19 18:37:39.405 262 18248.49 20.53 52733.45 88888.00 2007-09-19 18:37:39.905 262 18248.46 20.44 52733.42 88888.00 2007-09-19 18:37:40.405 262 18248.60 20.44 52733.37 88888.00 2007-09-19 18:37:40.905 262 18248.73 20.44 52733.33 88888.00 2007-09-19 18:37:41.405 262 18248.81 20.49 52733.24 88888.00 2007-09-19 18:37:41.905 262 18248.88 20.54 52733.24 88888.00 2007-09-19 18:37:42.405 262 18248.78 20.51 52733.30 88888.00 2007-09-19 18:37:42.905 262 18248.62 20.51 52733.32 88888.00 2007-09-19 18:37:43.405 262 18248.67 20.53 52733.37 88888.00 2007-09-19 18:37:43.905 262 18248.91 20.58 52733.27 88888.00 2007-09-19 18:37:44.405 262 18248.98 20.58 52733.10 88888.00 2007-09-19 18:37:44.905 262 18248.88 20.52 52733.07 88888.00 2007-09-19 18:37:45.405 262 18248.86 20.54 52733.04 88888.00 2007-09-19 18:37:45.905 262 18248.91 20.52 52732.95 88888.00 2007-09-19 18:37:46.405 262 18248.84 20.51 52732.92 88888.00 2007-09-19 18:37:46.905 262 18248.84 20.58 52732.88 88888.00 2007-09-19 18:37:47.405 262 18248.99 20.57 52733.03 88888.00 2007-09-19 18:37:47.905 262 18249.03 20.58 52733.03 88888.00 2007-09-19 18:37:48.405 262 18248.87 20.58 52733.05 88888.00 2007-09-19 18:37:48.905 262 18248.82 20.59 52733.02 88888.00 2007-09-19 18:37:49.405 262 18248.84 20.54 52732.99 88888.00 2007-09-19 18:37:49.905 262 18248.76 20.51 52733.04 88888.00 2007-09-19 18:37:50.405 262 18248.71 20.47 52733.10 88888.00 2007-09-19 18:37:50.905 262 18248.64 20.51 52733.14 88888.00 2007-09-19 18:37:51.405 262 18248.56 20.58 52733.01 88888.00 2007-09-19 18:37:51.905 262 18248.76 20.57 52733.04 88888.00 2007-09-19 18:37:52.405 262 18248.73 20.57 52733.05 88888.00 2007-09-19 18:37:52.905 262 18248.38 20.49 52733.24 88888.00 2007-09-19 18:37:53.405 262 18248.50 20.51 52733.24 88888.00 2007-09-19 18:37:53.905 262 18248.74 20.57 52733.21 88888.00 2007-09-19 18:37:54.405 262 18248.84 20.62 52733.14 88888.00 2007-09-19 18:37:54.905 262 18248.82 20.60 52733.07 88888.00 2007-09-19 18:37:55.405 262 18248.89 20.63 52733.07 88888.00 2007-09-19 18:37:55.905 262 18248.66 20.64 52733.12 88888.00 2007-09-19 18:37:56.405 262 18248.40 20.62 52733.17 88888.00 2007-09-19 18:37:56.905 262 18248.18 20.65 52733.32 88888.00 2007-09-19 18:37:57.405 262 18248.48 20.67 52733.39 88888.00 2007-09-19 18:37:57.905 262 18248.66 20.69 52733.42 88888.00 2007-09-19 18:37:58.405 262 18248.61 20.63 52733.34 88888.00 2007-09-19 18:37:58.905 262 18248.73 20.57 52733.30 88888.00 2007-09-19 18:37:59.405 262 18248.69 20.73 52733.36 88888.00 2007-09-19 18:37:59.905 262 18248.67 20.74 52733.36 88888.00 2007-09-19 18:38:00.405 262 18248.60 20.81 52733.27 88888.00 2007-09-19 18:38:00.905 262 18248.49 20.78 52733.32 88888.00 2007-09-19 18:38:01.405 262 18248.44 20.74 52733.36 88888.00 2007-09-19 18:38:01.905 262 18248.56 20.67 52733.42 88888.00 2007-09-19 18:38:02.405 262 18248.72 20.58 52733.51 88888.00 2007-09-19 18:38:02.905 262 18248.80 20.60 52733.46 88888.00 2007-09-19 18:38:03.405 262 18248.73 20.55 52733.46 88888.00 2007-09-19 18:38:03.905 262 18248.70 20.62 52733.39 88888.00 2007-09-19 18:38:04.405 262 18248.66 20.57 52733.25 88888.00 2007-09-19 18:38:04.905 262 18248.70 20.58 52733.22 88888.00 2007-09-19 18:38:05.405 262 18248.33 20.64 52733.28 88888.00 2007-09-19 18:38:05.905 262 18248.44 20.76 52733.32 88888.00 2007-09-19 18:38:06.405 262 18248.59 20.73 52733.27 88888.00 2007-09-19 18:38:06.905 262 18248.31 20.65 52733.22 88888.00 2007-09-19 18:38:07.405 262 18248.34 20.60 52733.16 88888.00 2007-09-19 18:38:07.905 262 18248.60 20.58 52733.18 88888.00 2007-09-19 18:38:08.405 262 18248.17 20.61 52733.14 88888.00 2007-09-19 18:38:08.905 262 18248.40 20.59 52733.14 88888.00 2007-09-19 18:38:09.405 262 18248.73 20.62 52733.34 88888.00 2007-09-19 18:38:09.905 262 18248.72 20.69 52733.37 88888.00 2007-09-19 18:38:10.405 262 18248.40 20.73 52733.38 88888.00 2007-09-19 18:38:10.905 262 18248.46 20.68 52733.38 88888.00 2007-09-19 18:38:11.405 262 18248.56 20.59 52733.39 88888.00 2007-09-19 18:38:11.905 262 18248.40 20.65 52733.29 88888.00 2007-09-19 18:38:12.405 262 18248.31 20.68 52733.32 88888.00 2007-09-19 18:38:12.905 262 18248.44 20.70 52733.18 88888.00 2007-09-19 18:38:13.405 262 18248.38 20.76 52733.24 88888.00 2007-09-19 18:38:13.905 262 18248.33 20.75 52733.32 88888.00 2007-09-19 18:38:14.405 262 18248.48 20.76 52733.30 88888.00 2007-09-19 18:38:14.905 262 18248.52 20.73 52733.37 88888.00 2007-09-19 18:38:15.405 262 18248.42 20.71 52733.48 88888.00 2007-09-19 18:38:15.905 262 18248.43 20.77 52733.52 88888.00 2007-09-19 18:38:16.405 262 18248.48 20.87 52733.58 88888.00 2007-09-19 18:38:16.905 262 18248.56 20.82 52733.45 88888.00 2007-09-19 18:38:17.405 262 18248.52 20.78 52733.45 88888.00 2007-09-19 18:38:17.905 262 18248.29 20.84 52733.38 88888.00 2007-09-19 18:38:18.405 262 18248.38 20.80 52733.39 88888.00 2007-09-19 18:38:18.905 262 18248.39 20.75 52733.36 88888.00 2007-09-19 18:38:19.405 262 18248.42 20.72 52733.38 88888.00 2007-09-19 18:38:19.905 262 18248.23 20.71 52733.38 88888.00 2007-09-19 18:38:20.405 262 18247.95 20.86 52733.44 88888.00 2007-09-19 18:38:20.905 262 18247.82 20.89 52733.45 88888.00 2007-09-19 18:38:21.405 262 18247.96 20.84 52733.52 88888.00 2007-09-19 18:38:21.905 262 18247.91 20.84 52733.63 88888.00 2007-09-19 18:38:22.405 262 18247.93 20.91 52733.56 88888.00 2007-09-19 18:38:22.905 262 18248.05 20.88 52733.51 88888.00 2007-09-19 18:38:23.405 262 18248.27 20.77 52733.44 88888.00 2007-09-19 18:38:23.905 262 18248.39 20.77 52733.52 88888.00 2007-09-19 18:38:24.405 262 18248.35 20.88 52733.45 88888.00 2007-09-19 18:38:24.905 262 18248.12 20.96 52733.40 88888.00 2007-09-19 18:38:25.405 262 18248.13 20.92 52733.38 88888.00 2007-09-19 18:38:25.905 262 18248.18 20.88 52733.45 88888.00 2007-09-19 18:38:26.405 262 18248.04 20.85 52733.57 88888.00 2007-09-19 18:38:26.905 262 18247.87 20.91 52733.52 88888.00 2007-09-19 18:38:27.405 262 18247.94 20.87 52733.39 88888.00 2007-09-19 18:38:27.905 262 18248.27 20.88 52733.35 88888.00 2007-09-19 18:38:28.405 262 18248.23 20.89 52733.51 88888.00 2007-09-19 18:38:28.905 262 18248.27 20.91 52733.52 88888.00 2007-09-19 18:38:29.405 262 18248.15 20.87 52733.53 88888.00 2007-09-19 18:38:29.905 262 18248.11 20.78 52733.55 88888.00 2007-09-19 18:38:30.405 262 18248.16 20.80 52733.53 88888.00 2007-09-19 18:38:30.905 262 18248.21 20.77 52733.60 88888.00 2007-09-19 18:38:31.405 262 18248.12 20.74 52733.73 88888.00 2007-09-19 18:38:31.905 262 18248.18 20.72 52733.73 88888.00 2007-09-19 18:38:32.405 262 18248.27 20.70 52733.69 88888.00 2007-09-19 18:38:32.905 262 18248.29 20.72 52733.63 88888.00 2007-09-19 18:38:33.405 262 18248.19 20.75 52733.59 88888.00 2007-09-19 18:38:33.905 262 18248.09 20.77 52733.57 88888.00 2007-09-19 18:38:34.405 262 18247.84 20.79 52733.59 88888.00 2007-09-19 18:38:34.905 262 18247.72 20.86 52733.67 88888.00 2007-09-19 18:38:35.405 262 18247.68 20.93 52733.61 88888.00 2007-09-19 18:38:35.905 262 18247.97 20.90 52733.60 88888.00 2007-09-19 18:38:36.405 262 18248.10 20.85 52733.67 88888.00 2007-09-19 18:38:36.905 262 18248.10 20.72 52733.60 88888.00 2007-09-19 18:38:37.405 262 18248.16 20.77 52733.53 88888.00 2007-09-19 18:38:37.905 262 18248.05 20.92 52733.52 88888.00 2007-09-19 18:38:38.402 262 18248.16 20.94 52733.44 88888.00 2007-09-19 18:38:38.902 262 18248.18 20.91 52733.51 88888.00 2007-09-19 18:38:39.402 262 18248.07 20.86 52733.51 88888.00 2007-09-19 18:38:39.902 262 18248.11 20.88 52733.61 88888.00 2007-09-19 18:38:40.402 262 18248.20 20.88 52733.67 88888.00 2007-09-19 18:38:40.902 262 18248.02 20.92 52733.57 88888.00 2007-09-19 18:38:41.402 262 18248.11 20.89 52733.65 88888.00 2007-09-19 18:38:41.902 262 18248.08 20.91 52733.71 88888.00 2007-09-19 18:38:42.402 262 18248.09 20.96 52733.64 88888.00 2007-09-19 18:38:42.902 262 18248.01 20.93 52733.64 88888.00 2007-09-19 18:38:43.402 262 18247.98 20.94 52733.67 88888.00 2007-09-19 18:38:43.902 262 18247.72 20.85 52733.76 88888.00 2007-09-19 18:38:44.402 262 18247.57 20.90 52733.78 88888.00 2007-09-19 18:38:44.902 262 18247.63 20.95 52733.74 88888.00 2007-09-19 18:38:45.402 262 18247.70 20.86 52733.69 88888.00 2007-09-19 18:38:45.902 262 18248.00 20.84 52733.69 88888.00 2007-09-19 18:38:46.402 262 18247.91 20.78 52733.67 88888.00 2007-09-19 18:38:46.902 262 18247.99 20.78 52733.60 88888.00 2007-09-19 18:38:47.402 262 18247.87 20.80 52733.62 88888.00 2007-09-19 18:38:47.902 262 18247.94 20.82 52733.70 88888.00 2007-09-19 18:38:48.402 262 18247.99 20.76 52733.73 88888.00 2007-09-19 18:38:48.902 262 18247.97 20.79 52733.71 88888.00 2007-09-19 18:38:49.402 262 18247.83 20.86 52733.71 88888.00 2007-09-19 18:38:49.902 262 18247.91 20.97 52733.73 88888.00 2007-09-19 18:38:50.402 262 18247.89 20.97 52733.63 88888.00 2007-09-19 18:38:50.902 262 18247.83 20.98 52733.74 88888.00 2007-09-19 18:38:51.402 262 18247.69 20.97 52733.85 88888.00 2007-09-19 18:38:51.902 262 18248.00 20.96 52733.80 88888.00 2007-09-19 18:38:52.402 262 18248.05 20.93 52733.74 88888.00 2007-09-19 18:38:52.902 262 18247.84 20.97 52733.73 88888.00 2007-09-19 18:38:53.402 262 18247.53 20.96 52733.71 88888.00 2007-09-19 18:38:53.902 262 18247.54 20.98 52733.73 88888.00 2007-09-19 18:38:54.402 262 18247.66 21.03 52733.70 88888.00 2007-09-19 18:38:54.902 262 18247.83 21.08 52733.65 88888.00 2007-09-19 18:38:55.402 262 18247.79 20.99 52733.76 88888.00 2007-09-19 18:38:55.902 262 18247.69 20.94 52733.76 88888.00 2007-09-19 18:38:56.402 262 18247.73 20.97 52733.84 88888.00 2007-09-19 18:38:56.902 262 18247.87 21.01 52733.93 88888.00 2007-09-19 18:38:57.402 262 18247.89 21.01 52733.88 88888.00 2007-09-19 18:38:57.902 262 18247.80 20.96 52733.76 88888.00 2007-09-19 18:38:58.402 262 18247.72 20.99 52733.87 88888.00 2007-09-19 18:38:58.902 262 18247.69 20.99 52733.78 88888.00 2007-09-19 18:38:59.402 262 18247.85 20.98 52733.74 88888.00 2007-09-19 18:38:59.902 262 18247.90 20.97 52733.75 88888.00 2007-09-19 18:39:00.402 262 18247.95 20.98 52733.67 88888.00 2007-09-19 18:39:00.902 262 18247.95 21.03 52733.73 88888.00 2007-09-19 18:39:01.402 262 18248.06 20.99 52733.79 88888.00 2007-09-19 18:39:01.902 262 18248.11 20.98 52733.81 88888.00 2007-09-19 18:39:02.402 262 18247.79 21.10 52733.78 88888.00 2007-09-19 18:39:02.902 262 18247.90 21.08 52733.76 88888.00 2007-09-19 18:39:03.402 262 18247.96 21.04 52733.73 88888.00 2007-09-19 18:39:03.902 262 18248.06 21.06 52733.72 88888.00 2007-09-19 18:39:04.402 262 18247.98 21.04 52733.70 88888.00 2007-09-19 18:39:04.902 262 18248.01 21.06 52733.70 88888.00 2007-09-19 18:39:05.402 262 18248.06 21.02 52733.72 88888.00 2007-09-19 18:39:05.902 262 18248.05 20.93 52733.69 88888.00 2007-09-19 18:39:06.402 262 18247.95 20.85 52733.70 88888.00 2007-09-19 18:39:06.902 262 18247.96 20.91 52733.78 88888.00 2007-09-19 18:39:07.402 262 18248.02 20.97 52733.76 88888.00 2007-09-19 18:39:07.902 262 18248.05 21.01 52733.80 88888.00 2007-09-19 18:39:08.402 262 18248.07 20.99 52733.68 88888.00 2007-09-19 18:39:08.902 262 18248.06 21.03 52733.64 88888.00 2007-09-19 18:39:09.402 262 18247.88 21.00 52733.73 88888.00 2007-09-19 18:39:09.902 262 18247.86 21.02 52733.69 88888.00 2007-09-19 18:39:10.402 262 18247.76 21.01 52733.69 88888.00 2007-09-19 18:39:10.902 262 18247.99 21.09 52733.71 88888.00 2007-09-19 18:39:11.402 262 18248.04 21.20 52733.57 88888.00 2007-09-19 18:39:11.902 262 18248.10 21.14 52733.64 88888.00 2007-09-19 18:39:12.402 262 18247.89 21.23 52733.62 88888.00 2007-09-19 18:39:12.902 262 18247.94 21.29 52733.60 88888.00 2007-09-19 18:39:13.402 262 18247.97 21.29 52733.69 88888.00 2007-09-19 18:39:13.902 262 18248.07 21.19 52733.80 88888.00 2007-09-19 18:39:14.402 262 18248.13 21.15 52733.88 88888.00 2007-09-19 18:39:14.902 262 18248.23 21.18 52733.86 88888.00 2007-09-19 18:39:15.402 262 18248.20 21.21 52733.83 88888.00 2007-09-19 18:39:15.902 262 18247.95 21.29 52733.76 88888.00 2007-09-19 18:39:16.402 262 18247.77 21.33 52733.69 88888.00 2007-09-19 18:39:16.902 262 18247.97 21.41 52733.72 88888.00 2007-09-19 18:39:17.402 262 18248.28 21.39 52733.58 88888.00 2007-09-19 18:39:17.902 262 18248.15 21.38 52733.55 88888.00 2007-09-19 18:39:18.402 262 18248.24 21.41 52733.63 88888.00 2007-09-19 18:39:18.902 262 18248.26 21.36 52733.69 88888.00 2007-09-19 18:39:19.402 262 18248.10 21.30 52733.75 88888.00 2007-09-19 18:39:19.902 262 18248.29 21.27 52733.78 88888.00 2007-09-19 18:39:20.402 262 18248.37 21.30 52733.58 88888.00 2007-09-19 18:39:20.902 262 18248.13 21.25 52733.58 88888.00 2007-09-19 18:39:21.402 262 18248.12 21.26 52733.65 88888.00 2007-09-19 18:39:21.902 262 18248.28 21.39 52733.70 88888.00 2007-09-19 18:39:22.402 262 18248.13 21.41 52733.64 88888.00 2007-09-19 18:39:22.902 262 18248.16 21.42 52733.52 88888.00 2007-09-19 18:39:23.402 262 18248.22 21.46 52733.50 88888.00 2007-09-19 18:39:23.902 262 18248.42 21.43 52733.61 88888.00 2007-09-19 18:39:24.402 262 18248.35 21.37 52733.65 88888.00 2007-09-19 18:39:24.902 262 18248.42 21.37 52733.61 88888.00 2007-09-19 18:39:25.402 262 18248.21 21.26 52733.48 88888.00 2007-09-19 18:39:25.902 262 18248.02 21.22 52733.48 88888.00 2007-09-19 18:39:26.402 262 18248.05 21.24 52733.39 88888.00 2007-09-19 18:39:26.902 262 18248.01 21.34 52733.48 88888.00 2007-09-19 18:39:27.402 262 18248.06 21.39 52733.57 88888.00 2007-09-19 18:39:27.902 262 18248.08 21.40 52733.57 88888.00 2007-09-19 18:39:28.402 262 18248.29 21.38 52733.52 88888.00 2007-09-19 18:39:28.902 262 18248.44 21.32 52733.50 88888.00 2007-09-19 18:39:29.402 262 18248.38 21.37 52733.63 88888.00 2007-09-19 18:39:29.902 262 18248.32 21.44 52733.67 88888.00 2007-09-19 18:39:30.402 262 18248.66 21.49 52733.65 88888.00 2007-09-19 18:39:30.902 262 18248.76 21.40 52733.61 88888.00 2007-09-19 18:39:31.402 262 18248.82 21.40 52733.68 88888.00 2007-09-19 18:39:31.902 262 18248.56 21.42 52733.70 88888.00 2007-09-19 18:39:32.402 262 18248.51 21.36 52733.76 88888.00 2007-09-19 18:39:32.902 262 18248.63 21.45 52733.72 88888.00 2007-09-19 18:39:33.402 262 18248.76 21.41 52733.69 88888.00 2007-09-19 18:39:33.902 262 18248.77 21.35 52733.73 88888.00 2007-09-19 18:39:34.402 262 18248.64 21.36 52733.84 88888.00 2007-09-19 18:39:34.902 262 18248.73 21.42 52733.83 88888.00 2007-09-19 18:39:35.402 262 18248.73 21.41 52733.64 88888.00 2007-09-19 18:39:35.902 262 18249.02 21.33 52733.59 88888.00 2007-09-19 18:39:36.402 262 18249.06 21.22 52733.51 88888.00 2007-09-19 18:39:36.902 262 18248.73 21.24 52733.38 88888.00 2007-09-19 18:39:37.402 262 18248.60 21.33 52733.44 88888.00 2007-09-19 18:39:37.902 262 18248.69 21.29 52733.52 88888.00 2007-09-19 18:39:38.402 262 18248.69 21.44 52733.63 88888.00 2007-09-19 18:39:38.902 262 18249.03 21.46 52733.48 88888.00 2007-09-19 18:39:39.402 262 18249.19 21.40 52733.37 88888.00 2007-09-19 18:39:39.902 262 18249.05 21.35 52733.36 88888.00 2007-09-19 18:39:40.402 262 18249.02 21.34 52733.36 88888.00 2007-09-19 18:39:40.902 262 18249.00 21.41 52733.46 88888.00 2007-09-19 18:39:41.402 262 18248.95 21.45 52733.50 88888.00 2007-09-19 18:39:41.902 262 18248.86 21.42 52733.48 88888.00 2007-09-19 18:39:42.402 262 18248.62 21.35 52733.44 88888.00 2007-09-19 18:39:42.902 262 18248.72 21.31 52733.34 88888.00 2007-09-19 18:39:43.402 262 18249.07 21.34 52733.38 88888.00 2007-09-19 18:39:43.902 262 18249.13 21.37 52733.44 88888.00 2007-09-19 18:39:44.402 262 18249.18 21.44 52733.47 88888.00 2007-09-19 18:39:44.902 262 18249.11 21.44 52733.52 88888.00 2007-09-19 18:39:45.402 262 18249.09 21.46 52733.51 88888.00 2007-09-19 18:39:45.902 262 18249.36 21.46 52733.62 88888.00 2007-09-19 18:39:46.402 262 18249.50 21.48 52733.56 88888.00 2007-09-19 18:39:46.902 262 18249.57 21.48 52733.45 88888.00 2007-09-19 18:39:47.402 262 18249.54 21.47 52733.47 88888.00 2007-09-19 18:39:47.902 262 18249.52 21.55 52733.44 88888.00 2007-09-19 18:39:48.402 262 18249.49 21.51 52733.40 88888.00 2007-09-19 18:39:48.902 262 18249.43 21.47 52733.42 88888.00 2007-09-19 18:39:49.402 262 18249.38 21.42 52733.47 88888.00 2007-09-19 18:39:49.902 262 18249.48 21.42 52733.57 88888.00 2007-09-19 18:39:50.402 262 18249.35 21.43 52733.68 88888.00 2007-09-19 18:39:50.902 262 18249.52 21.39 52733.50 88888.00 2007-09-19 18:39:51.402 262 18249.51 21.48 52733.46 88888.00 2007-09-19 18:39:51.902 262 18249.58 21.46 52733.56 88888.00 2007-09-19 18:39:52.402 262 18249.31 21.32 52733.69 88888.00 2007-09-19 18:39:52.902 262 18249.34 21.29 52733.69 88888.00 2007-09-19 18:39:53.402 262 18249.46 21.33 52733.59 88888.00 2007-09-19 18:39:53.902 262 18249.39 21.39 52733.63 88888.00 2007-09-19 18:39:54.402 262 18249.39 21.40 52733.72 88888.00 2007-09-19 18:39:54.902 262 18249.31 21.48 52733.76 88888.00 2007-09-19 18:39:55.402 262 18249.18 21.45 52733.71 88888.00 2007-09-19 18:39:55.902 262 18248.99 21.48 52733.61 88888.00 2007-09-19 18:39:56.402 262 18249.40 21.54 52733.62 88888.00 2007-09-19 18:39:56.902 262 18249.81 21.58 52733.70 88888.00 2007-09-19 18:39:57.402 262 18249.87 21.48 52733.64 88888.00 2007-09-19 18:39:57.902 262 18249.90 21.46 52733.58 88888.00 2007-09-19 18:39:58.402 262 18249.81 21.48 52733.59 88888.00 2007-09-19 18:39:58.902 262 18249.92 21.53 52733.59 88888.00 2007-09-19 18:39:59.402 262 18250.03 21.62 52733.62 88888.00 2007-09-19 18:39:59.902 262 18250.00 21.59 52733.72 88888.00 2007-09-19 18:40:00.402 262 18249.95 21.61 52733.65 88888.00 2007-09-19 18:40:00.902 262 18250.01 21.57 52733.68 88888.00 2007-09-19 18:40:01.402 262 18250.06 21.64 52733.69 88888.00 2007-09-19 18:40:01.902 262 18249.97 21.62 52733.67 88888.00 2007-09-19 18:40:02.402 262 18250.00 21.64 52733.64 88888.00 2007-09-19 18:40:02.902 262 18250.11 21.64 52733.63 88888.00 2007-09-19 18:40:03.402 262 18250.04 21.65 52733.64 88888.00 2007-09-19 18:40:03.902 262 18250.10 21.57 52733.65 88888.00 2007-09-19 18:40:04.402 262 18250.27 21.54 52733.53 88888.00 2007-09-19 18:40:04.902 262 18250.23 21.52 52733.68 88888.00 2007-09-19 18:40:05.402 262 18250.24 21.58 52733.62 88888.00 2007-09-19 18:40:05.902 262 18250.25 21.59 52733.53 88888.00 2007-09-19 18:40:06.402 262 18250.13 21.57 52733.68 88888.00 2007-09-19 18:40:06.902 262 18250.02 21.62 52733.75 88888.00 2007-09-19 18:40:07.402 262 18250.08 21.64 52733.69 88888.00 2007-09-19 18:40:07.902 262 18250.27 21.60 52733.73 88888.00 2007-09-19 18:40:08.402 262 18250.29 21.59 52733.63 88888.00 2007-09-19 18:40:08.902 262 18250.22 21.57 52733.59 88888.00 2007-09-19 18:40:09.402 262 18250.19 21.68 52733.55 88888.00 2007-09-19 18:40:09.902 262 18250.22 21.75 52733.58 88888.00 2007-09-19 18:40:10.402 262 18250.05 21.79 52733.57 88888.00 2007-09-19 18:40:10.902 262 18250.11 21.68 52733.58 88888.00 2007-09-19 18:40:11.402 262 18250.27 21.66 52733.57 88888.00 2007-09-19 18:40:11.902 262 18250.45 21.75 52733.58 88888.00 2007-09-19 18:40:12.402 262 18250.37 21.65 52733.70 88888.00 2007-09-19 18:40:12.902 262 18250.34 21.53 52733.72 88888.00 2007-09-19 18:40:13.402 262 18250.40 21.54 52733.67 88888.00 2007-09-19 18:40:13.902 262 18250.40 21.54 52733.71 88888.00 2007-09-19 18:40:14.402 262 18250.03 21.61 52733.79 88888.00 2007-09-19 18:40:14.902 262 18250.11 21.59 52733.74 88888.00 2007-09-19 18:40:15.402 262 18250.25 21.62 52733.70 88888.00 2007-09-19 18:40:15.902 262 18250.11 21.56 52733.65 88888.00 2007-09-19 18:40:16.402 262 18250.19 21.65 52733.64 88888.00 2007-09-19 18:40:16.902 262 18250.13 21.76 52733.69 88888.00 2007-09-19 18:40:17.402 262 18250.18 21.76 52733.72 88888.00 2007-09-19 18:40:17.902 262 18250.28 21.74 52733.74 88888.00 2007-09-19 18:40:18.402 262 18250.40 21.74 52733.67 88888.00 2007-09-19 18:40:18.902 262 18250.37 21.69 52733.59 88888.00 2007-09-19 18:40:19.402 262 18250.32 21.70 52733.55 88888.00 2007-09-19 18:40:19.902 262 18250.32 21.77 52733.57 88888.00 2007-09-19 18:40:20.402 262 18250.36 21.79 52733.60 88888.00 2007-09-19 18:40:20.902 262 18250.38 21.79 52733.75 88888.00 2007-09-19 18:40:21.402 262 18250.37 21.74 52733.67 88888.00 2007-09-19 18:40:21.902 262 18250.35 21.73 52733.51 88888.00 2007-09-19 18:40:22.402 262 18250.54 21.70 52733.58 88888.00 2007-09-19 18:40:22.902 262 18250.68 21.68 52733.64 88888.00 2007-09-19 18:40:23.402 262 18250.54 21.69 52733.63 88888.00 2007-09-19 18:40:23.902 262 18250.24 21.78 52733.52 88888.00 2007-09-19 18:40:24.402 262 18250.22 21.77 52733.51 88888.00 2007-09-19 18:40:24.902 262 18250.28 21.82 52733.62 88888.00 2007-09-19 18:40:25.402 262 18250.34 21.78 52733.69 88888.00 2007-09-19 18:40:25.902 262 18250.34 21.76 52733.78 88888.00 2007-09-19 18:40:26.402 262 18250.25 21.71 52733.84 88888.00 2007-09-19 18:40:26.902 262 18250.17 21.70 52733.84 88888.00 2007-09-19 18:40:27.402 262 18250.16 21.77 52733.73 88888.00 2007-09-19 18:40:27.902 262 18250.04 21.81 52733.70 88888.00 2007-09-19 18:40:28.402 262 18250.23 21.81 52733.75 88888.00 2007-09-19 18:40:28.902 262 18250.24 21.79 52733.82 88888.00 2007-09-19 18:40:29.402 262 18249.95 21.77 52733.92 88888.00 2007-09-19 18:40:29.902 262 18250.04 21.82 52734.02 88888.00 2007-09-19 18:40:30.402 262 18250.03 21.81 52734.06 88888.00 2007-09-19 18:40:30.902 262 18250.24 21.84 52733.98 88888.00 2007-09-19 18:40:31.402 262 18250.37 21.81 52733.96 88888.00 2007-09-19 18:40:31.902 262 18250.48 21.78 52733.92 88888.00 2007-09-19 18:40:32.402 262 18250.46 21.82 52733.99 88888.00 2007-09-19 18:40:32.902 262 18250.18 21.87 52734.04 88888.00 2007-09-19 18:40:33.402 262 18250.33 21.91 52734.02 88888.00 2007-09-19 18:40:33.902 262 18250.54 21.85 52733.86 88888.00 2007-09-19 18:40:34.402 262 18250.45 21.86 52733.81 88888.00 2007-09-19 18:40:34.902 262 18250.36 21.84 52733.73 88888.00 2007-09-19 18:40:35.402 262 18250.59 21.85 52733.75 88888.00 2007-09-19 18:40:35.902 262 18250.58 21.85 52733.78 88888.00 2007-09-19 18:40:36.402 262 18250.49 21.85 52733.68 88888.00 2007-09-19 18:40:36.902 262 18250.52 21.86 52733.74 88888.00 2007-09-19 18:40:37.402 262 18250.61 21.91 52733.82 88888.00 2007-09-19 18:40:37.902 262 18250.52 21.96 52733.69 88888.00 2007-09-19 18:40:38.402 262 18250.61 21.96 52733.60 88888.00 2007-09-19 18:40:38.902 262 18250.59 21.91 52733.65 88888.00 2007-09-19 18:40:39.402 262 18250.71 21.85 52733.70 88888.00 2007-09-19 18:40:39.902 262 18250.63 21.82 52733.78 88888.00 2007-09-19 18:40:40.402 262 18250.57 21.86 52733.86 88888.00 2007-09-19 18:40:40.902 262 18250.63 21.80 52734.06 88888.00 2007-09-19 18:40:41.402 262 18250.71 21.88 52733.99 88888.00 2007-09-19 18:40:41.902 262 18250.74 21.91 52733.99 88888.00 2007-09-19 18:40:42.402 262 18250.82 21.91 52733.94 88888.00 2007-09-19 18:40:42.902 262 18250.84 21.94 52733.74 88888.00 2007-09-19 18:40:43.402 262 18250.76 21.99 52733.75 88888.00 2007-09-19 18:40:43.902 262 18250.81 21.99 52733.82 88888.00 2007-09-19 18:40:44.402 262 18250.83 22.00 52733.80 88888.00 2007-09-19 18:40:44.902 262 18250.86 21.94 52733.78 88888.00 2007-09-19 18:40:45.402 262 18250.79 21.90 52733.81 88888.00 2007-09-19 18:40:45.902 262 18250.65 21.88 52733.79 88888.00 2007-09-19 18:40:46.402 262 18250.60 21.87 52733.80 88888.00 2007-09-19 18:40:46.902 262 18250.43 21.92 52733.81 88888.00 2007-09-19 18:40:47.402 262 18250.54 21.90 52733.90 88888.00 2007-09-19 18:40:47.902 262 18250.44 21.88 52733.86 88888.00 2007-09-19 18:40:48.402 262 18250.71 21.87 52733.85 88888.00 2007-09-19 18:40:48.902 262 18250.63 21.93 52733.88 88888.00 2007-09-19 18:40:49.402 262 18250.45 21.90 52733.92 88888.00 2007-09-19 18:40:49.902 262 18250.57 21.92 52733.85 88888.00 2007-09-19 18:40:50.402 262 18250.92 21.94 52733.95 88888.00 2007-09-19 18:40:50.902 262 18250.62 21.78 52733.97 88888.00 2007-09-19 18:40:51.402 262 18250.62 21.77 52734.00 88888.00 2007-09-19 18:40:51.902 262 18250.50 21.77 52733.94 88888.00 2007-09-19 18:40:52.402 262 18250.61 21.75 52734.00 88888.00 2007-09-19 18:40:52.902 262 18250.74 21.74 52734.07 88888.00 2007-09-19 18:40:53.402 262 18250.67 21.75 52734.10 88888.00 2007-09-19 18:40:53.902 262 18250.68 21.86 52734.17 88888.00 2007-09-19 18:40:54.402 262 18250.73 21.96 52734.21 88888.00 2007-09-19 18:40:54.902 262 18250.74 21.93 52734.07 88888.00 2007-09-19 18:40:55.402 262 18250.77 21.92 52734.03 88888.00 2007-09-19 18:40:55.902 262 18250.81 21.93 52734.13 88888.00 2007-09-19 18:40:56.402 262 18250.68 21.90 52734.14 88888.00 2007-09-19 18:40:56.902 262 18250.56 21.88 52734.10 88888.00 2007-09-19 18:40:57.402 262 18250.68 21.96 52734.16 88888.00 2007-09-19 18:40:57.902 262 18250.55 21.95 52734.13 88888.00 2007-09-19 18:40:58.402 262 18250.74 21.87 52734.13 88888.00 2007-09-19 18:40:58.902 262 18250.82 21.91 52734.06 88888.00 2007-09-19 18:40:59.402 262 18250.82 21.91 52733.98 88888.00 2007-09-19 18:40:59.902 262 18250.92 21.94 52734.04 88888.00 2007-09-19 18:41:00.402 262 18250.92 21.95 52734.00 88888.00 2007-09-19 18:41:00.902 262 18250.62 21.92 52734.03 88888.00 2007-09-19 18:41:01.402 262 18250.67 21.93 52734.02 88888.00 2007-09-19 18:41:01.902 262 18250.74 21.93 52734.00 88888.00 2007-09-19 18:41:02.402 262 18250.50 21.89 52734.10 88888.00 2007-09-19 18:41:02.902 262 18250.28 21.89 52734.15 88888.00 2007-09-19 18:41:03.402 262 18250.59 21.94 52734.06 88888.00 2007-09-19 18:41:03.902 262 18250.72 21.85 52734.08 88888.00 2007-09-19 18:41:04.402 262 18250.54 21.73 52734.09 88888.00 2007-09-19 18:41:04.902 262 18250.50 21.73 52733.97 88888.00 2007-09-19 18:41:05.402 262 18250.48 21.79 52734.00 88888.00 2007-09-19 18:41:05.902 262 18250.39 21.84 52734.13 88888.00 2007-09-19 18:41:06.402 262 18250.66 21.91 52734.23 88888.00 2007-09-19 18:41:06.902 262 18250.52 21.91 52734.14 88888.00 2007-09-19 18:41:07.402 262 18250.46 21.91 52734.02 88888.00 2007-09-19 18:41:07.902 262 18250.66 21.96 52734.04 88888.00 2007-09-19 18:41:08.402 262 18250.57 21.98 52734.14 88888.00 2007-09-19 18:41:08.902 262 18250.59 21.95 52734.18 88888.00 2007-09-19 18:41:09.402 262 18250.79 21.93 52734.38 88888.00 2007-09-19 18:41:09.902 262 18250.90 21.95 52734.50 88888.00 2007-09-19 18:41:10.402 262 18250.94 21.94 52734.44 88888.00 2007-09-19 18:41:10.902 262 18250.90 21.89 52734.37 88888.00 2007-09-19 18:41:11.402 262 18250.79 21.86 52734.30 88888.00 2007-09-19 18:41:11.902 262 18250.79 21.91 52734.49 88888.00 2007-09-19 18:41:12.402 262 18250.83 22.00 52734.40 88888.00 2007-09-19 18:41:12.902 262 18250.62 22.03 52734.40 88888.00 2007-09-19 18:41:13.402 262 18250.69 22.05 52734.45 88888.00 2007-09-19 18:41:13.902 262 18250.82 22.07 52734.32 88888.00 2007-09-19 18:41:14.402 262 18250.73 22.06 52734.26 88888.00 2007-09-19 18:41:14.902 262 18250.83 22.06 52734.27 88888.00 2007-09-19 18:41:15.402 262 18250.91 22.03 52734.38 88888.00 2007-09-19 18:41:15.902 262 18250.76 22.04 52734.50 88888.00 2007-09-19 18:41:16.402 262 18250.78 22.05 52734.41 88888.00 2007-09-19 18:41:16.902 262 18250.83 22.00 52734.32 88888.00 2007-09-19 18:41:17.402 262 18250.88 21.99 52734.26 88888.00 2007-09-19 18:41:17.902 262 18250.87 21.96 52734.26 88888.00 2007-09-19 18:41:18.402 262 18250.83 21.93 52734.29 88888.00 2007-09-19 18:41:18.902 262 18250.73 21.92 52734.38 88888.00 2007-09-19 18:41:19.402 262 18250.40 21.98 52734.40 88888.00 2007-09-19 18:41:19.902 262 18250.73 21.98 52734.37 88888.00 2007-09-19 18:41:20.402 262 18250.87 21.97 52734.45 88888.00 2007-09-19 18:41:20.902 262 18250.68 22.01 52734.48 88888.00 2007-09-19 18:41:21.402 262 18250.74 22.05 52734.32 88888.00 2007-09-19 18:41:21.902 262 18250.79 22.07 52734.16 88888.00 2007-09-19 18:41:22.402 262 18250.77 22.10 52734.19 88888.00 2007-09-19 18:41:22.902 262 18250.72 22.09 52734.23 88888.00 2007-09-19 18:41:23.402 262 18250.69 22.08 52734.17 88888.00 2007-09-19 18:41:23.902 262 18250.62 22.01 52734.18 88888.00 2007-09-19 18:41:24.402 262 18250.71 21.97 52734.27 88888.00 2007-09-19 18:41:24.902 262 18250.65 22.00 52734.26 88888.00 2007-09-19 18:41:25.402 262 18250.54 22.09 52734.28 88888.00 2007-09-19 18:41:25.902 262 18250.35 22.06 52734.20 88888.00 2007-09-19 18:41:26.402 262 18250.58 21.96 52734.19 88888.00 2007-09-19 18:41:26.902 262 18250.76 21.90 52734.09 88888.00 2007-09-19 18:41:27.402 262 18250.69 21.93 52734.19 88888.00 2007-09-19 18:41:27.902 262 18250.62 22.05 52734.23 88888.00 2007-09-19 18:41:28.402 262 18250.67 22.10 52734.15 88888.00 2007-09-19 18:41:28.902 262 18250.73 22.12 52734.08 88888.00 2007-09-19 18:41:29.402 262 18250.82 22.19 52734.06 88888.00 2007-09-19 18:41:29.902 262 18250.87 22.22 52734.13 88888.00 2007-09-19 18:41:30.402 262 18250.86 22.09 52734.13 88888.00 2007-09-19 18:41:30.902 262 18250.77 22.08 52734.19 88888.00 2007-09-19 18:41:31.402 262 18250.78 22.12 52734.15 88888.00 2007-09-19 18:41:31.902 262 18250.76 22.09 52734.08 88888.00 2007-09-19 18:41:32.402 262 18250.69 22.14 52734.16 88888.00 2007-09-19 18:41:32.902 262 18250.81 22.09 52734.21 88888.00 2007-09-19 18:41:33.402 262 18250.77 22.11 52734.21 88888.00 2007-09-19 18:41:33.902 262 18250.68 22.20 52734.13 88888.00 2007-09-19 18:41:34.402 262 18250.48 22.12 52734.18 88888.00 2007-09-19 18:41:34.902 262 18250.61 22.10 52734.19 88888.00 2007-09-19 18:41:35.402 262 18250.68 22.12 52734.08 88888.00 2007-09-19 18:41:35.902 262 18250.68 22.23 52733.95 88888.00 2007-09-19 18:41:36.402 262 18250.77 22.20 52733.90 88888.00 2007-09-19 18:41:36.902 262 18250.87 22.15 52733.86 88888.00 2007-09-19 18:41:37.402 262 18250.78 22.23 52733.93 88888.00 2007-09-19 18:41:37.902 262 18250.70 22.31 52734.04 88888.00 2007-09-19 18:41:38.402 262 18250.45 22.30 52733.91 88888.00 2007-09-19 18:41:38.902 262 18250.51 22.15 52733.98 88888.00 2007-09-19 18:41:39.402 262 18250.52 22.09 52734.10 88888.00 2007-09-19 18:41:39.902 262 18250.47 22.06 52734.08 88888.00 2007-09-19 18:41:40.402 262 18250.57 22.06 52734.15 88888.00 2007-09-19 18:41:40.902 262 18250.63 22.11 52734.15 88888.00 2007-09-19 18:41:41.402 262 18250.77 22.08 52734.03 88888.00 2007-09-19 18:41:41.902 262 18250.56 22.06 52733.99 88888.00 2007-09-19 18:41:42.402 262 18250.70 22.06 52734.06 88888.00 2007-09-19 18:41:42.902 262 18250.72 22.01 52734.04 88888.00 2007-09-19 18:41:43.402 262 18250.73 21.98 52734.04 88888.00 2007-09-19 18:41:43.902 262 18250.76 22.02 52734.06 88888.00 2007-09-19 18:41:44.402 262 18250.79 21.99 52734.11 88888.00 2007-09-19 18:41:44.902 262 18250.58 21.95 52734.16 88888.00 2007-09-19 18:41:45.402 262 18250.70 21.97 52734.15 88888.00 2007-09-19 18:41:45.902 262 18250.76 22.03 52734.27 88888.00 2007-09-19 18:41:46.402 262 18250.67 22.03 52734.17 88888.00 2007-09-19 18:41:46.902 262 18250.54 21.99 52734.15 88888.00 2007-09-19 18:41:47.402 262 18250.43 22.03 52734.26 88888.00 2007-09-19 18:41:47.902 262 18250.45 22.09 52734.27 88888.00 2007-09-19 18:41:48.402 262 18250.74 22.08 52734.17 88888.00 2007-09-19 18:41:48.902 262 18250.84 21.98 52734.16 88888.00 2007-09-19 18:41:49.402 262 18250.89 21.92 52734.16 88888.00 2007-09-19 18:41:49.902 262 18250.70 21.98 52734.14 88888.00 2007-09-19 18:41:50.402 262 18250.80 22.01 52734.13 88888.00 2007-09-19 18:41:50.902 262 18250.91 22.04 52734.29 88888.00 2007-09-19 18:41:51.402 262 18250.88 21.99 52734.32 88888.00 2007-09-19 18:41:51.902 262 18250.98 22.08 52734.33 88888.00 2007-09-19 18:41:52.402 262 18250.87 22.10 52734.29 88888.00 2007-09-19 18:41:52.902 262 18250.80 22.06 52734.39 88888.00 2007-09-19 18:41:53.402 262 18250.84 22.03 52734.43 88888.00 2007-09-19 18:41:53.902 262 18250.83 22.02 52734.41 88888.00 2007-09-19 18:41:54.402 262 18250.70 22.10 52734.25 88888.00 2007-09-19 18:41:54.902 262 18250.77 22.22 52734.25 88888.00 2007-09-19 18:41:55.402 262 18251.04 22.23 52734.30 88888.00 2007-09-19 18:41:55.902 262 18251.13 22.20 52734.25 88888.00 2007-09-19 18:41:56.402 262 18251.10 22.25 52734.25 88888.00 2007-09-19 18:41:56.902 262 18250.88 22.35 52734.04 88888.00 2007-09-19 18:41:57.402 262 18250.79 22.33 52733.95 88888.00 2007-09-19 18:41:57.902 262 18250.97 22.25 52734.04 88888.00 2007-09-19 18:41:58.402 262 18250.66 22.13 52734.07 88888.00 2007-09-19 18:41:58.902 262 18250.86 22.06 52734.07 88888.00 2007-09-19 18:41:59.402 262 18251.05 22.16 52734.03 88888.00 2007-09-19 18:41:59.902 262 18251.09 22.19 52734.05 88888.00 2007-09-19 18:42:00.402 262 18250.92 22.08 52734.08 88888.00 2007-09-19 18:42:00.902 262 18250.91 22.05 52734.17 88888.00 2007-09-19 18:42:01.402 262 18250.99 22.12 52734.09 88888.00 2007-09-19 18:42:01.902 262 18250.71 22.12 52733.87 88888.00 2007-09-19 18:42:02.402 262 18250.66 22.09 52733.97 88888.00 2007-09-19 18:42:02.902 262 18250.55 22.14 52734.15 88888.00 2007-09-19 18:42:03.402 262 18250.55 22.08 52734.14 88888.00 2007-09-19 18:42:03.902 262 18250.86 22.04 52734.08 88888.00 2007-09-19 18:42:04.402 262 18251.15 22.06 52733.95 88888.00 2007-09-19 18:42:04.902 262 18251.16 22.13 52733.93 88888.00 2007-09-19 18:42:05.402 262 18250.91 22.18 52733.93 88888.00 2007-09-19 18:42:05.902 262 18250.97 22.16 52734.04 88888.00 2007-09-19 18:42:06.402 262 18250.80 22.08 52734.10 88888.00 2007-09-19 18:42:06.902 262 18250.89 22.06 52733.95 88888.00 2007-09-19 18:42:07.402 262 18250.93 22.12 52733.94 88888.00 2007-09-19 18:42:07.902 262 18251.01 22.12 52734.00 88888.00 2007-09-19 18:42:08.402 262 18251.02 22.11 52734.04 88888.00 2007-09-19 18:42:08.902 262 18251.03 22.14 52734.04 88888.00 2007-09-19 18:42:09.402 262 18251.19 22.19 52733.91 88888.00 2007-09-19 18:42:09.902 262 18251.01 22.12 52733.78 88888.00 2007-09-19 18:42:10.402 262 18250.82 22.06 52733.84 88888.00 2007-09-19 18:42:10.902 262 18250.74 22.13 52733.82 88888.00 2007-09-19 18:42:11.402 262 18251.09 22.21 52733.73 88888.00 2007-09-19 18:42:11.902 262 18251.28 22.26 52733.72 88888.00 2007-09-19 18:42:12.402 262 18251.23 22.25 52733.83 88888.00 2007-09-19 18:42:12.902 262 18251.12 22.31 52733.85 88888.00 2007-09-19 18:42:13.402 262 18251.24 22.36 52733.81 88888.00 2007-09-19 18:42:13.902 262 18251.13 22.24 52733.81 88888.00 2007-09-19 18:42:14.402 262 18250.87 22.19 52733.72 88888.00 2007-09-19 18:42:14.902 262 18250.76 22.10 52733.79 88888.00 2007-09-19 18:42:15.402 262 18250.87 22.09 52733.83 88888.00 2007-09-19 18:42:15.902 262 18251.21 22.08 52733.79 88888.00 2007-09-19 18:42:16.402 262 18251.19 22.12 52733.92 88888.00 2007-09-19 18:42:16.902 262 18251.23 22.19 52733.98 88888.00 2007-09-19 18:42:17.402 262 18251.31 22.10 52733.94 88888.00 2007-09-19 18:42:17.902 262 18251.36 22.11 52733.90 88888.00 2007-09-19 18:42:18.402 262 18251.39 22.13 52733.84 88888.00 2007-09-19 18:42:18.902 262 18251.17 22.08 52733.82 88888.00 2007-09-19 18:42:19.402 262 18251.08 21.97 52733.80 88888.00 2007-09-19 18:42:19.902 262 18250.95 22.05 52733.81 88888.00 2007-09-19 18:42:20.402 262 18251.14 22.10 52733.84 88888.00 2007-09-19 18:42:20.902 262 18251.03 22.07 52733.91 88888.00 2007-09-19 18:42:21.402 262 18251.23 22.05 52733.88 88888.00 2007-09-19 18:42:21.902 262 18251.37 22.03 52733.87 88888.00 2007-09-19 18:42:22.402 262 18251.24 22.07 52733.84 88888.00 2007-09-19 18:42:22.902 262 18251.48 22.19 52734.00 88888.00 2007-09-19 18:42:23.402 262 18251.55 22.07 52733.92 88888.00 2007-09-19 18:42:23.902 262 18251.41 22.05 52733.81 88888.00 2007-09-19 18:42:24.402 262 18251.25 22.07 52733.76 88888.00 2007-09-19 18:42:24.902 262 18251.37 22.03 52733.82 88888.00 2007-09-19 18:42:25.402 262 18251.38 22.06 52733.74 88888.00 2007-09-19 18:42:25.902 262 18251.57 22.08 52733.71 88888.00 2007-09-19 18:42:26.402 262 18251.49 22.03 52733.62 88888.00 2007-09-19 18:42:26.902 262 18251.35 21.99 52733.55 88888.00 2007-09-19 18:42:27.402 262 18251.44 22.07 52733.59 88888.00 2007-09-19 18:42:27.902 262 18251.52 22.07 52733.59 88888.00 2007-09-19 18:42:28.402 262 18251.46 22.06 52733.62 88888.00 2007-09-19 18:42:28.902 262 18251.59 22.07 52733.64 88888.00 2007-09-19 18:42:29.402 262 18251.77 22.14 52733.63 88888.00 2007-09-19 18:42:29.902 262 18251.79 22.21 52733.73 88888.00 2007-09-19 18:42:30.402 262 18251.81 22.21 52733.73 88888.00 2007-09-19 18:42:30.902 262 18251.74 22.10 52733.81 88888.00 2007-09-19 18:42:31.402 262 18251.58 22.07 52733.91 88888.00 2007-09-19 18:42:31.902 262 18251.73 22.14 52733.78 88888.00 2007-09-19 18:42:32.402 262 18251.58 22.16 52733.67 88888.00 2007-09-19 18:42:32.902 262 18251.73 22.21 52733.61 88888.00 2007-09-19 18:42:33.402 262 18251.68 22.35 52733.64 88888.00 2007-09-19 18:42:33.902 262 18251.47 22.34 52733.67 88888.00 2007-09-19 18:42:34.402 262 18251.56 22.30 52733.70 88888.00 2007-09-19 18:42:34.902 262 18251.59 22.33 52733.69 88888.00 2007-09-19 18:42:35.402 262 18251.84 22.30 52733.73 88888.00 2007-09-19 18:42:35.902 262 18251.80 22.41 52733.72 88888.00 2007-09-19 18:42:36.402 262 18251.70 22.54 52733.78 88888.00 2007-09-19 18:42:36.902 262 18251.73 22.48 52733.69 88888.00 2007-09-19 18:42:37.402 262 18251.84 22.34 52733.49 88888.00 2007-09-19 18:42:37.902 262 18251.81 22.21 52733.44 88888.00 2007-09-19 18:42:38.402 262 18251.65 22.29 52733.52 88888.00 2007-09-19 18:42:38.902 262 18251.42 22.39 52733.65 88888.00 2007-09-19 18:42:39.402 262 18251.73 22.37 52733.67 88888.00 2007-09-19 18:42:39.902 262 18251.56 22.31 52733.82 88888.00 2007-09-19 18:42:40.402 262 18251.48 22.31 52733.78 88888.00 2007-09-19 18:42:40.902 262 18251.50 22.29 52733.69 88888.00 2007-09-19 18:42:41.402 262 18251.70 22.21 52733.62 88888.00 2007-09-19 18:42:41.902 262 18251.78 22.11 52733.61 88888.00 2007-09-19 18:42:42.402 262 18251.76 22.05 52733.71 88888.00 2007-09-19 18:42:42.902 262 18251.84 22.03 52733.75 88888.00 2007-09-19 18:42:43.402 262 18251.70 22.05 52733.82 88888.00 2007-09-19 18:42:43.902 262 18251.52 22.00 52733.84 88888.00 2007-09-19 18:42:44.402 262 18251.73 22.02 52733.86 88888.00 2007-09-19 18:42:44.902 262 18251.91 22.14 52733.82 88888.00 2007-09-19 18:42:45.402 262 18251.71 22.13 52733.74 88888.00 2007-09-19 18:42:45.902 262 18251.70 22.14 52733.61 88888.00 2007-09-19 18:42:46.402 262 18251.74 22.15 52733.59 88888.00 2007-09-19 18:42:46.902 262 18251.88 22.23 52733.56 88888.00 2007-09-19 18:42:47.402 262 18251.59 22.23 52733.57 88888.00 2007-09-19 18:42:47.902 262 18251.57 22.20 52733.60 88888.00 2007-09-19 18:42:48.402 262 18251.52 22.14 52733.57 88888.00 2007-09-19 18:42:48.902 262 18251.39 22.09 52733.47 88888.00 2007-09-19 18:42:49.402 262 18251.38 22.13 52733.52 88888.00 2007-09-19 18:42:49.902 262 18251.70 22.05 52733.55 88888.00 2007-09-19 18:42:50.402 262 18251.80 21.98 52733.56 88888.00 2007-09-19 18:42:50.902 262 18251.95 22.04 52733.69 88888.00 2007-09-19 18:42:51.402 262 18252.00 22.01 52733.80 88888.00 2007-09-19 18:42:51.902 262 18251.77 21.98 52733.84 88888.00 2007-09-19 18:42:52.402 262 18251.78 21.92 52733.85 88888.00 2007-09-19 18:42:52.902 262 18251.90 21.86 52733.92 88888.00 2007-09-19 18:42:53.402 262 18252.00 21.90 52733.86 88888.00 2007-09-19 18:42:53.902 262 18252.08 21.93 52733.86 88888.00 2007-09-19 18:42:54.402 262 18251.95 21.92 52733.74 88888.00 2007-09-19 18:42:54.902 262 18251.54 21.97 52733.81 88888.00 2007-09-19 18:42:55.402 262 18251.35 22.04 52733.74 88888.00 2007-09-19 18:42:55.902 262 18251.24 22.08 52733.65 88888.00 2007-09-19 18:42:56.402 262 18251.31 21.99 52733.75 88888.00 2007-09-19 18:42:56.902 262 18251.39 21.96 52733.80 88888.00 2007-09-19 18:42:57.402 262 18251.39 21.98 52733.82 88888.00 2007-09-19 18:42:57.902 262 18251.49 22.06 52733.80 88888.00 2007-09-19 18:42:58.402 262 18251.64 22.02 52733.70 88888.00 2007-09-19 18:42:58.902 262 18251.77 21.97 52733.65 88888.00 2007-09-19 18:42:59.402 262 18251.99 22.06 52733.68 88888.00 2007-09-19 18:42:59.902 262 18252.19 22.18 52733.73 88888.00 2007-09-19 18:43:00.402 262 18251.98 22.16 52733.65 88888.00 2007-09-19 18:43:00.902 262 18251.80 22.12 52733.72 88888.00 2007-09-19 18:43:01.402 262 18252.03 22.09 52733.69 88888.00 2007-09-19 18:43:01.902 262 18252.09 22.09 52733.65 88888.00 2007-09-19 18:43:02.402 262 18251.89 22.05 52733.75 88888.00 2007-09-19 18:43:02.902 262 18251.82 22.06 52733.88 88888.00 2007-09-19 18:43:03.402 262 18252.06 22.06 52733.90 88888.00 2007-09-19 18:43:03.902 262 18251.91 22.02 52733.83 88888.00 2007-09-19 18:43:04.402 262 18252.09 22.06 52733.90 88888.00 2007-09-19 18:43:04.902 262 18252.13 22.14 52733.87 88888.00 2007-09-19 18:43:05.402 262 18252.01 22.23 52733.92 88888.00 2007-09-19 18:43:05.902 262 18251.75 22.23 52733.98 88888.00 2007-09-19 18:43:06.402 262 18251.71 22.26 52733.98 88888.00 2007-09-19 18:43:06.902 262 18251.77 22.29 52733.93 88888.00 2007-09-19 18:43:07.402 262 18251.81 22.33 52733.95 88888.00 2007-09-19 18:43:07.902 262 18251.76 22.25 52734.00 88888.00 2007-09-19 18:43:08.402 262 18251.73 22.23 52734.02 88888.00 2007-09-19 18:43:08.902 262 18251.74 22.28 52734.03 88888.00 2007-09-19 18:43:09.402 262 18251.74 22.27 52734.16 88888.00 2007-09-19 18:43:09.902 262 18252.02 22.28 52734.13 88888.00 2007-09-19 18:43:10.402 262 18252.28 22.28 52734.02 88888.00 2007-09-19 18:43:10.902 262 18252.25 22.27 52733.98 88888.00 2007-09-19 18:43:11.402 262 18252.10 22.23 52734.11 88888.00 2007-09-19 18:43:11.902 262 18252.11 22.21 52734.08 88888.00 2007-09-19 18:43:12.402 262 18252.12 22.16 52734.13 88888.00 2007-09-19 18:43:12.902 262 18252.26 22.18 52734.06 88888.00 2007-09-19 18:43:13.402 262 18252.04 22.11 52733.86 88888.00 2007-09-19 18:43:13.902 262 18252.08 22.12 52733.95 88888.00 2007-09-19 18:43:14.402 262 18252.36 22.21 52733.97 88888.00 2007-09-19 18:43:14.902 262 18252.39 22.23 52733.92 88888.00 2007-09-19 18:43:15.402 262 18252.10 22.26 52733.88 88888.00 2007-09-19 18:43:15.902 262 18251.74 22.27 52733.98 88888.00 2007-09-19 18:43:16.402 262 18251.76 22.34 52733.91 88888.00 2007-09-19 18:43:16.902 262 18251.81 22.31 52733.85 88888.00 2007-09-19 18:43:17.402 262 18252.22 22.24 52733.94 88888.00 2007-09-19 18:43:17.902 262 18252.39 22.29 52733.90 88888.00 2007-09-19 18:43:18.402 262 18252.15 22.37 52733.95 88888.00 2007-09-19 18:43:18.902 262 18252.07 22.34 52733.99 88888.00 2007-09-19 18:43:19.402 262 18252.21 22.33 52734.00 88888.00 2007-09-19 18:43:19.902 262 18252.28 22.38 52734.10 88888.00 2007-09-19 18:43:20.402 262 18252.44 22.43 52734.10 88888.00 2007-09-19 18:43:20.902 262 18252.55 22.40 52734.13 88888.00 2007-09-19 18:43:21.402 262 18252.39 22.37 52734.04 88888.00 2007-09-19 18:43:21.902 262 18252.29 22.36 52734.07 88888.00 2007-09-19 18:43:22.402 262 18252.47 22.27 52734.04 88888.00 2007-09-19 18:43:22.902 262 18252.39 22.28 52733.97 88888.00 2007-09-19 18:43:23.402 262 18252.36 22.34 52733.88 88888.00 2007-09-19 18:43:23.902 262 18252.49 22.38 52733.86 88888.00 2007-09-19 18:43:24.402 262 18252.30 22.32 52733.92 88888.00 2007-09-19 18:43:24.902 262 18252.36 22.24 52733.97 88888.00 2007-09-19 18:43:25.402 262 18252.29 22.19 52734.05 88888.00 2007-09-19 18:43:25.902 262 18252.44 22.20 52733.96 88888.00 2007-09-19 18:43:26.402 262 18252.50 22.18 52733.95 88888.00 2007-09-19 18:43:26.902 262 18252.33 22.10 52734.10 88888.00 2007-09-19 18:43:27.402 262 18252.17 22.14 52734.23 88888.00 2007-09-19 18:43:27.902 262 18252.14 22.10 52734.17 88888.00 2007-09-19 18:43:28.402 262 18252.01 22.09 52734.11 88888.00 2007-09-19 18:43:28.902 262 18251.75 22.12 52734.13 88888.00 2007-09-19 18:43:29.402 262 18251.90 22.04 52734.07 88888.00 2007-09-19 18:43:29.902 262 18252.28 22.00 52734.07 88888.00 2007-09-19 18:43:30.402 262 18252.47 22.14 52734.09 88888.00 2007-09-19 18:43:30.902 262 18252.33 22.22 52734.10 88888.00 2007-09-19 18:43:31.402 262 18252.49 22.20 52734.11 88888.00 2007-09-19 18:43:31.902 262 18252.58 22.14 52734.08 88888.00 2007-09-19 18:43:32.402 262 18252.55 22.16 52734.03 88888.00 2007-09-19 18:43:32.902 262 18252.47 22.19 52734.16 88888.00 2007-09-19 18:43:33.402 262 18252.62 22.16 52734.19 88888.00 2007-09-19 18:43:33.902 262 18252.62 22.15 52734.21 88888.00 2007-09-19 18:43:34.402 262 18252.60 22.11 52734.14 88888.00 2007-09-19 18:43:34.902 262 18252.36 22.13 52734.05 88888.00 2007-09-19 18:43:35.402 262 18252.10 22.16 52734.03 88888.00 2007-09-19 18:43:35.902 262 18252.15 22.16 52734.10 88888.00 2007-09-19 18:43:36.402 262 18252.35 22.19 52734.07 88888.00 2007-09-19 18:43:36.902 262 18252.24 22.21 52734.05 88888.00 2007-09-19 18:43:37.402 262 18252.23 22.22 52733.99 88888.00 2007-09-19 18:43:37.902 262 18252.46 22.21 52733.94 88888.00 2007-09-19 18:43:38.402 262 18252.53 22.24 52733.92 88888.00 2007-09-19 18:43:38.902 262 18252.45 22.35 52733.97 88888.00 2007-09-19 18:43:39.402 262 18252.55 22.28 52733.91 88888.00 2007-09-19 18:43:39.902 262 18252.50 22.18 52733.93 88888.00 2007-09-19 18:43:40.402 262 18252.34 22.10 52733.97 88888.00 2007-09-19 18:43:40.902 262 18252.32 22.07 52734.04 88888.00 2007-09-19 18:43:41.402 262 18252.40 22.14 52734.00 88888.00 2007-09-19 18:43:41.902 262 18252.50 22.10 52733.98 88888.00 2007-09-19 18:43:42.402 262 18252.39 22.08 52734.00 88888.00 2007-09-19 18:43:42.902 262 18252.25 22.13 52733.99 88888.00 2007-09-19 18:43:43.402 262 18252.13 22.08 52733.92 88888.00 2007-09-19 18:43:43.902 262 18251.97 22.09 52734.06 88888.00 2007-09-19 18:43:44.402 262 18251.92 22.06 52734.17 88888.00 2007-09-19 18:43:44.902 262 18252.18 22.10 52734.18 88888.00 2007-09-19 18:43:45.402 262 18252.10 22.13 52734.21 88888.00 2007-09-19 18:43:45.902 262 18252.12 22.09 52734.23 88888.00 2007-09-19 18:43:46.402 262 18252.42 22.12 52734.18 88888.00 2007-09-19 18:43:46.902 262 18252.47 22.16 52734.17 88888.00 2007-09-19 18:43:47.402 262 18252.15 22.10 52734.20 88888.00 2007-09-19 18:43:47.902 262 18252.06 22.06 52734.06 88888.00 2007-09-19 18:43:48.402 262 18252.17 21.97 52733.98 88888.00 2007-09-19 18:43:48.902 262 18252.41 22.00 52734.02 88888.00 2007-09-19 18:43:49.402 262 18252.46 21.98 52734.06 88888.00 2007-09-19 18:43:49.902 262 18252.45 21.98 52734.08 88888.00 2007-09-19 18:43:50.402 262 18252.41 21.99 52734.04 88888.00 2007-09-19 18:43:50.902 262 18252.29 22.04 52734.04 88888.00 2007-09-19 18:43:51.402 262 18252.30 22.09 52734.08 88888.00 2007-09-19 18:43:51.902 262 18252.24 22.06 52734.09 88888.00 2007-09-19 18:43:52.402 262 18252.15 22.05 52734.05 88888.00 2007-09-19 18:43:52.902 262 18252.36 22.07 52734.05 88888.00 2007-09-19 18:43:53.402 262 18252.51 22.05 52734.03 88888.00 2007-09-19 18:43:53.902 262 18252.46 22.08 52734.05 88888.00 2007-09-19 18:43:54.402 262 18252.39 22.04 52734.06 88888.00 2007-09-19 18:43:54.902 262 18252.10 21.99 52734.00 88888.00 2007-09-19 18:43:55.402 262 18252.10 22.02 52734.04 88888.00 2007-09-19 18:43:55.902 262 18252.42 21.95 52734.02 88888.00 2007-09-19 18:43:56.402 262 18252.53 21.96 52734.06 88888.00 2007-09-19 18:43:56.902 262 18252.28 21.96 52734.17 88888.00 2007-09-19 18:43:57.402 262 18252.12 22.01 52734.15 88888.00 2007-09-19 18:43:57.902 262 18252.23 22.00 52734.14 88888.00 2007-09-19 18:43:58.402 262 18252.60 22.00 52734.13 88888.00 2007-09-19 18:43:58.902 262 18252.64 21.94 52734.19 88888.00 2007-09-19 18:43:59.402 262 18252.55 21.89 52734.22 88888.00 2007-09-19 18:43:59.902 262 18252.53 22.02 52734.14 88888.00 2007-09-19 18:44:00.402 262 18252.14 22.01 52734.15 88888.00 2007-09-19 18:44:00.902 262 18252.24 22.10 52734.19 88888.00 2007-09-19 18:44:01.402 262 18252.35 22.09 52734.20 88888.00 2007-09-19 18:44:01.902 262 18252.57 22.08 52734.28 88888.00 2007-09-19 18:44:02.402 262 18252.60 22.04 52734.32 88888.00 2007-09-19 18:44:02.902 262 18252.56 22.07 52734.28 88888.00 2007-09-19 18:44:03.402 262 18252.52 22.16 52734.27 88888.00 2007-09-19 18:44:03.902 262 18252.35 22.22 52734.30 88888.00 2007-09-19 18:44:04.402 262 18252.42 22.13 52734.18 88888.00 2007-09-19 18:44:04.902 262 18252.68 22.02 52734.04 88888.00 2007-09-19 18:44:05.402 262 18252.66 22.09 52733.96 88888.00 2007-09-19 18:44:05.902 262 18252.75 22.09 52733.96 88888.00 2007-09-19 18:44:06.402 262 18252.83 22.07 52734.00 88888.00 2007-09-19 18:44:06.902 262 18252.80 21.99 52734.00 88888.00 2007-09-19 18:44:07.402 262 18252.84 22.06 52733.98 88888.00 2007-09-19 18:44:07.902 262 18252.83 22.14 52734.06 88888.00 2007-09-19 18:44:08.402 262 18252.82 22.15 52734.08 88888.00 2007-09-19 18:44:08.902 262 18252.69 22.10 52734.21 88888.00 2007-09-19 18:44:09.402 262 18252.80 22.12 52734.23 88888.00 2007-09-19 18:44:09.902 262 18252.91 22.06 52734.21 88888.00 2007-09-19 18:44:10.402 262 18252.84 21.97 52734.29 88888.00 2007-09-19 18:44:10.902 262 18252.87 21.94 52734.25 88888.00 2007-09-19 18:44:11.402 262 18252.94 21.91 52734.28 88888.00 2007-09-19 18:44:11.902 262 18252.96 21.87 52734.14 88888.00 2007-09-19 18:44:12.402 262 18253.08 21.84 52734.15 88888.00 2007-09-19 18:44:12.902 262 18252.89 21.92 52734.32 88888.00 2007-09-19 18:44:13.402 262 18252.86 21.92 52734.39 88888.00 2007-09-19 18:44:13.902 262 18252.71 21.92 52734.27 88888.00 2007-09-19 18:44:14.402 262 18252.67 21.92 52734.14 88888.00 2007-09-19 18:44:14.902 262 18252.69 21.95 52734.16 88888.00 2007-09-19 18:44:15.402 262 18252.46 22.07 52734.21 88888.00 2007-09-19 18:44:15.902 262 18252.61 22.06 52734.18 88888.00 2007-09-19 18:44:16.402 262 18252.65 21.99 52734.18 88888.00 2007-09-19 18:44:16.902 262 18252.54 22.00 52734.26 88888.00 2007-09-19 18:44:17.402 262 18252.56 22.01 52734.22 88888.00 2007-09-19 18:44:17.902 262 18252.65 22.04 52734.15 88888.00 2007-09-19 18:44:18.402 262 18252.57 22.08 52734.21 88888.00 2007-09-19 18:44:18.902 262 18252.54 22.06 52734.26 88888.00 2007-09-19 18:44:19.402 262 18252.65 22.06 52734.34 88888.00 2007-09-19 18:44:19.902 262 18252.65 22.15 52734.34 88888.00 2007-09-19 18:44:20.402 262 18252.56 22.11 52734.32 88888.00 2007-09-19 18:44:20.902 262 18252.50 22.08 52734.30 88888.00 2007-09-19 18:44:21.402 262 18252.65 22.21 52734.16 88888.00 2007-09-19 18:44:21.902 262 18252.68 22.16 52734.04 88888.00 2007-09-19 18:44:22.402 262 18252.61 22.11 52734.06 88888.00 2007-09-19 18:44:22.902 262 18252.28 22.19 52734.08 88888.00 2007-09-19 18:44:23.402 262 18252.24 22.11 52734.13 88888.00 2007-09-19 18:44:23.902 262 18252.57 22.14 52734.23 88888.00 2007-09-19 18:44:24.402 262 18252.69 22.12 52734.20 88888.00 2007-09-19 18:44:24.902 262 18252.64 22.16 52734.20 88888.00 2007-09-19 18:44:25.402 262 18252.68 22.15 52734.26 88888.00 2007-09-19 18:44:25.902 262 18252.77 22.25 52734.26 88888.00 2007-09-19 18:44:26.402 262 18252.78 22.30 52734.17 88888.00 2007-09-19 18:44:26.902 262 18252.74 22.30 52734.14 88888.00 2007-09-19 18:44:27.402 262 18252.74 22.31 52734.11 88888.00 2007-09-19 18:44:27.902 262 18252.82 22.25 52734.13 88888.00 2007-09-19 18:44:28.402 262 18252.54 22.21 52734.14 88888.00 2007-09-19 18:44:28.902 262 18252.47 22.18 52734.23 88888.00 2007-09-19 18:44:29.402 262 18252.61 22.15 52734.19 88888.00 2007-09-19 18:44:29.902 262 18252.63 22.24 52734.21 88888.00 2007-09-19 18:44:30.402 262 18252.68 22.26 52734.22 88888.00 2007-09-19 18:44:30.902 262 18252.68 22.32 52734.25 88888.00 2007-09-19 18:44:31.402 262 18252.51 22.26 52734.28 88888.00 2007-09-19 18:44:31.902 262 18252.36 22.14 52734.22 88888.00 2007-09-19 18:44:32.402 262 18252.56 22.23 52734.19 88888.00 2007-09-19 18:44:32.902 262 18252.61 22.16 52734.17 88888.00 2007-09-19 18:44:33.402 262 18252.39 22.13 52734.22 88888.00 2007-09-19 18:44:33.902 262 18252.53 22.12 52734.19 88888.00 2007-09-19 18:44:34.402 262 18252.63 22.18 52734.19 88888.00 2007-09-19 18:44:34.902 262 18252.65 22.25 52734.27 88888.00 2007-09-19 18:44:35.402 262 18252.57 22.20 52734.25 88888.00 2007-09-19 18:44:35.902 262 18252.62 22.23 52734.27 88888.00 2007-09-19 18:44:36.402 262 18252.58 22.16 52734.32 88888.00 2007-09-19 18:44:36.902 262 18252.66 22.09 52734.21 88888.00 2007-09-19 18:44:37.402 262 18252.72 22.15 52734.15 88888.00 2007-09-19 18:44:37.902 262 18252.66 22.19 52734.20 88888.00 2007-09-19 18:44:38.402 262 18252.50 22.12 52734.43 88888.00 2007-09-19 18:44:38.902 262 18252.53 22.10 52734.26 88888.00 2007-09-19 18:44:39.402 262 18252.72 22.16 52734.28 88888.00 2007-09-19 18:44:39.902 262 18252.68 22.23 52734.43 88888.00 2007-09-19 18:44:40.402 262 18252.80 22.19 52734.52 88888.00 2007-09-19 18:44:40.902 262 18252.78 22.12 52734.44 88888.00 2007-09-19 18:44:41.402 262 18252.75 22.13 52734.37 88888.00 2007-09-19 18:44:41.902 262 18252.68 22.22 52734.26 88888.00 2007-09-19 18:44:42.402 262 18252.64 22.21 52734.27 88888.00 2007-09-19 18:44:42.902 262 18252.69 22.09 52734.34 88888.00 2007-09-19 18:44:43.402 262 18252.77 22.14 52734.30 88888.00 2007-09-19 18:44:43.902 262 18252.80 22.20 52734.17 88888.00 2007-09-19 18:44:44.402 262 18252.77 22.20 52734.22 88888.00 2007-09-19 18:44:44.902 262 18252.91 22.16 52734.29 88888.00 2007-09-19 18:44:45.402 262 18252.94 22.19 52734.28 88888.00 2007-09-19 18:44:45.902 262 18252.91 22.01 52734.33 88888.00 2007-09-19 18:44:46.402 262 18252.76 21.92 52734.40 88888.00 2007-09-19 18:44:46.902 262 18252.52 21.95 52734.33 88888.00 2007-09-19 18:44:47.402 262 18252.60 22.04 52734.27 88888.00 2007-09-19 18:44:47.902 262 18252.77 22.12 52734.30 88888.00 2007-09-19 18:44:48.402 262 18253.00 22.13 52734.42 88888.00 2007-09-19 18:44:48.902 262 18253.02 22.08 52734.34 88888.00 2007-09-19 18:44:49.402 262 18252.89 22.07 52734.28 88888.00 2007-09-19 18:44:49.902 262 18252.86 22.02 52734.22 88888.00 2007-09-19 18:44:50.402 262 18252.87 22.00 52734.30 88888.00 2007-09-19 18:44:50.902 262 18252.98 21.93 52734.23 88888.00 2007-09-19 18:44:51.402 262 18253.00 21.96 52734.22 88888.00 2007-09-19 18:44:51.902 262 18253.04 22.03 52734.30 88888.00 2007-09-19 18:44:52.402 262 18252.96 22.06 52734.29 88888.00 2007-09-19 18:44:52.902 262 18252.88 22.08 52734.32 88888.00 2007-09-19 18:44:53.402 262 18252.97 22.04 52734.41 88888.00 2007-09-19 18:44:53.902 262 18253.04 22.10 52734.39 88888.00 2007-09-19 18:44:54.402 262 18253.02 22.14 52734.39 88888.00 2007-09-19 18:44:54.902 262 18253.01 22.09 52734.43 88888.00 2007-09-19 18:44:55.402 262 18252.93 22.10 52734.48 88888.00 2007-09-19 18:44:55.902 262 18252.90 22.09 52734.48 88888.00 2007-09-19 18:44:56.402 262 18252.98 22.03 52734.39 88888.00 2007-09-19 18:44:56.902 262 18253.04 22.03 52734.41 88888.00 2007-09-19 18:44:57.402 262 18253.15 22.09 52734.41 88888.00 2007-09-19 18:44:57.902 262 18253.18 22.10 52734.33 88888.00 2007-09-19 18:44:58.402 262 18253.07 22.09 52734.32 88888.00 2007-09-19 18:44:58.902 262 18252.83 22.05 52734.26 88888.00 2007-09-19 18:44:59.402 262 18252.98 22.06 52734.31 88888.00 2007-09-19 18:44:59.902 262 18253.11 22.00 52734.31 88888.00 2007-09-19 18:45:00.402 262 18253.15 21.98 52734.36 88888.00 2007-09-19 18:45:00.902 262 18253.10 22.07 52734.52 88888.00 2007-09-19 18:45:01.402 262 18253.09 22.01 52734.50 88888.00 2007-09-19 18:45:01.902 262 18253.15 22.00 52734.36 88888.00 2007-09-19 18:45:02.402 262 18253.14 22.10 52734.43 88888.00 2007-09-19 18:45:02.902 262 18253.11 22.16 52734.56 88888.00 2007-09-19 18:45:03.402 262 18253.26 22.08 52734.42 88888.00 2007-09-19 18:45:03.902 262 18253.30 22.02 52734.39 88888.00 2007-09-19 18:45:04.402 262 18253.22 22.04 52734.34 88888.00 2007-09-19 18:45:04.902 262 18253.05 22.04 52734.29 88888.00 2007-09-19 18:45:05.402 262 18253.01 22.02 52734.30 88888.00 2007-09-19 18:45:05.902 262 18253.05 22.04 52734.33 88888.00 2007-09-19 18:45:06.402 262 18253.12 22.07 52734.32 88888.00 2007-09-19 18:45:06.902 262 18253.19 22.08 52734.27 88888.00 2007-09-19 18:45:07.402 262 18253.23 22.06 52734.26 88888.00 2007-09-19 18:45:07.902 262 18253.20 22.05 52734.17 88888.00 2007-09-19 18:45:08.402 262 18253.23 22.08 52734.00 88888.00 2007-09-19 18:45:08.902 262 18253.23 22.06 52734.08 88888.00 2007-09-19 18:45:09.402 262 18253.08 22.03 52734.18 88888.00 2007-09-19 18:45:09.902 262 18253.18 22.09 52734.19 88888.00 2007-09-19 18:45:10.402 262 18253.28 22.10 52734.27 88888.00 2007-09-19 18:45:10.902 262 18253.34 22.04 52734.36 88888.00 2007-09-19 18:45:11.402 262 18253.27 22.00 52734.25 88888.00 2007-09-19 18:45:11.902 262 18253.30 21.99 52734.26 88888.00 2007-09-19 18:45:12.402 262 18253.30 22.06 52734.22 88888.00 2007-09-19 18:45:12.902 262 18253.37 22.05 52734.26 88888.00 2007-09-19 18:45:13.402 262 18253.33 21.97 52734.23 88888.00 2007-09-19 18:45:13.902 262 18253.25 21.97 52734.07 88888.00 2007-09-19 18:45:14.402 262 18253.39 22.02 52734.09 88888.00 2007-09-19 18:45:14.902 262 18253.26 21.94 52733.99 88888.00 2007-09-19 18:45:15.402 262 18253.18 21.97 52734.13 88888.00 2007-09-19 18:45:15.902 262 18253.22 22.01 52734.15 88888.00 2007-09-19 18:45:16.402 262 18253.19 21.91 52734.20 88888.00 2007-09-19 18:45:16.902 262 18253.25 21.91 52734.11 88888.00 2007-09-19 18:45:17.402 262 18253.14 21.90 52734.10 88888.00 2007-09-19 18:45:17.902 262 18253.23 21.92 52734.07 88888.00 2007-09-19 18:45:18.402 262 18253.38 21.94 52734.10 88888.00 2007-09-19 18:45:18.902 262 18253.40 21.91 52734.22 88888.00 2007-09-19 18:45:19.402 262 18253.45 22.04 52734.18 88888.00 2007-09-19 18:45:19.902 262 18253.28 21.98 52734.18 88888.00 2007-09-19 18:45:20.402 262 18253.15 21.88 52734.23 88888.00 2007-09-19 18:45:20.902 262 18253.40 21.77 52734.22 88888.00 2007-09-19 18:45:21.402 262 18253.45 21.81 52734.14 88888.00 2007-09-19 18:45:21.902 262 18253.49 21.79 52734.11 88888.00 2007-09-19 18:45:22.402 262 18253.44 21.71 52734.09 88888.00 2007-09-19 18:45:22.902 262 18253.42 21.73 52734.08 88888.00 2007-09-19 18:45:23.402 262 18252.98 21.70 52734.06 88888.00 2007-09-19 18:45:23.902 262 18252.63 21.69 52734.13 88888.00 2007-09-19 18:45:24.402 262 18252.36 21.74 52734.09 88888.00 2007-09-19 18:45:24.902 262 18252.28 21.71 52733.99 88888.00 2007-09-19 18:45:25.402 262 18252.26 21.71 52733.95 88888.00 2007-09-19 18:45:25.902 262 18252.56 21.67 52733.99 88888.00 2007-09-19 18:45:26.402 262 18252.40 21.72 52734.16 88888.00 2007-09-19 18:45:26.902 262 18252.39 21.71 52734.23 88888.00 2007-09-19 18:45:27.402 262 18252.41 21.67 52734.30 88888.00 2007-09-19 18:45:27.902 262 18252.68 21.63 52734.23 88888.00 2007-09-19 18:45:28.402 262 18252.93 21.53 52734.31 88888.00 2007-09-19 18:45:28.902 262 18252.89 21.43 52734.28 88888.00 2007-09-19 18:45:29.402 262 18252.85 21.48 52734.36 88888.00 2007-09-19 18:45:29.902 262 18252.79 21.52 52734.31 88888.00 2007-09-19 18:45:30.402 262 18252.61 21.49 52734.26 88888.00 2007-09-19 18:45:30.902 262 18252.64 21.52 52734.23 88888.00 2007-09-19 18:45:31.402 262 18252.71 21.54 52734.22 88888.00 2007-09-19 18:45:31.902 262 18252.78 21.54 52734.28 88888.00 2007-09-19 18:45:32.402 262 18252.82 21.52 52734.28 88888.00 2007-09-19 18:45:32.902 262 18252.82 21.52 52734.31 88888.00 2007-09-19 18:45:33.402 262 18252.82 21.46 52734.37 88888.00 2007-09-19 18:45:33.902 262 18252.74 21.43 52734.39 88888.00 2007-09-19 18:45:34.402 262 18252.67 21.45 52734.33 88888.00 2007-09-19 18:45:34.902 262 18252.74 21.51 52734.28 88888.00 2007-09-19 18:45:35.402 262 18252.54 21.57 52734.28 88888.00 2007-09-19 18:45:35.902 262 18252.39 21.54 52734.34 88888.00 2007-09-19 18:45:36.402 262 18252.02 21.58 52734.32 88888.00 2007-09-19 18:45:36.902 262 18252.09 21.62 52734.49 88888.00 2007-09-19 18:45:37.402 262 18252.21 21.60 52734.45 88888.00 2007-09-19 18:45:37.902 262 18252.18 21.59 52734.39 88888.00 2007-09-19 18:45:38.402 262 18252.15 21.55 52734.42 88888.00 2007-09-19 18:45:38.902 262 18252.34 21.44 52734.48 88888.00 2007-09-19 18:45:39.402 262 18252.32 21.41 52734.36 88888.00 2007-09-19 18:45:39.902 262 18252.15 21.55 52734.29 88888.00 2007-09-19 18:45:40.402 262 18252.02 21.51 52734.42 88888.00 2007-09-19 18:45:40.902 262 18251.87 21.46 52734.30 88888.00 2007-09-19 18:45:41.402 262 18252.08 21.45 52734.37 88888.00 2007-09-19 18:45:41.902 262 18252.10 21.43 52734.18 88888.00 2007-09-19 18:45:42.402 262 18252.17 21.41 52734.17 88888.00 2007-09-19 18:45:42.902 262 18252.18 21.53 52734.37 88888.00 2007-09-19 18:45:43.402 262 18252.17 21.54 52734.33 88888.00 2007-09-19 18:45:43.902 262 18252.09 21.51 52734.31 88888.00 2007-09-19 18:45:44.402 262 18252.13 21.46 52734.33 88888.00 2007-09-19 18:45:44.902 262 18252.04 21.48 52734.31 88888.00 2007-09-19 18:45:45.402 262 18251.78 21.46 52734.32 88888.00 2007-09-19 18:45:45.902 262 18251.88 21.56 52734.23 88888.00 2007-09-19 18:45:46.402 262 18251.89 21.52 52734.32 88888.00 2007-09-19 18:45:46.902 262 18252.01 21.51 52734.27 88888.00 2007-09-19 18:45:47.402 262 18252.14 21.57 52734.28 88888.00 2007-09-19 18:45:47.902 262 18252.13 21.48 52734.33 88888.00 2007-09-19 18:45:48.402 262 18252.23 21.48 52734.33 88888.00 2007-09-19 18:45:48.902 262 18252.25 21.49 52734.32 88888.00 2007-09-19 18:45:49.402 262 18252.15 21.44 52734.36 88888.00 2007-09-19 18:45:49.902 262 18252.25 21.41 52734.44 88888.00 2007-09-19 18:45:50.402 262 18252.13 21.40 52734.51 88888.00 2007-09-19 18:45:50.902 262 18252.08 21.33 52734.40 88888.00 2007-09-19 18:45:51.402 262 18252.08 21.33 52734.41 88888.00 2007-09-19 18:45:51.902 262 18252.10 21.39 52734.42 88888.00 2007-09-19 18:45:52.402 262 18252.18 21.46 52734.49 88888.00 2007-09-19 18:45:52.902 262 18252.22 21.53 52734.57 88888.00 2007-09-19 18:45:53.402 262 18252.02 21.53 52734.61 88888.00 2007-09-19 18:45:53.902 262 18252.12 21.47 52734.57 88888.00 2007-09-19 18:45:54.402 262 18252.22 21.43 52734.53 88888.00 2007-09-19 18:45:54.902 262 18252.64 21.48 52734.54 88888.00 2007-09-19 18:45:55.402 262 18252.87 21.51 52734.51 88888.00 2007-09-19 18:45:55.902 262 18252.90 21.44 52734.50 88888.00 2007-09-19 18:45:56.402 262 18252.88 21.45 52734.28 88888.00 2007-09-19 18:45:56.902 262 18252.79 21.41 52734.26 88888.00 2007-09-19 18:45:57.402 262 18252.83 21.39 52734.41 88888.00 2007-09-19 18:45:57.902 262 18252.73 21.39 52734.45 88888.00 2007-09-19 18:45:58.402 262 18252.72 21.45 52734.38 88888.00 2007-09-19 18:45:58.902 262 18252.84 21.46 52734.26 88888.00 2007-09-19 18:45:59.402 262 18252.98 21.46 52734.32 88888.00 2007-09-19 18:45:59.902 262 18252.95 21.40 52734.43 88888.00 2007-09-19 18:46:00.402 262 18252.96 21.37 52734.45 88888.00 2007-09-19 18:46:00.902 262 18252.91 21.48 52734.58 88888.00 2007-09-19 18:46:01.402 262 18252.77 21.55 52734.57 88888.00 2007-09-19 18:46:01.902 262 18252.64 21.48 52734.60 88888.00 2007-09-19 18:46:02.402 262 18252.78 21.33 52734.51 88888.00 2007-09-19 18:46:02.902 262 18252.80 21.29 52734.44 88888.00 2007-09-19 18:46:03.402 262 18252.87 21.23 52734.48 88888.00 2007-09-19 18:46:03.902 262 18252.64 21.26 52734.45 88888.00 2007-09-19 18:46:04.402 262 18252.62 21.30 52734.42 88888.00 2007-09-19 18:46:04.902 262 18252.65 21.36 52734.43 88888.00 2007-09-19 18:46:05.402 262 18252.67 21.44 52734.33 88888.00 2007-09-19 18:46:05.902 262 18252.53 21.48 52734.37 88888.00 2007-09-19 18:46:06.402 262 18252.28 21.41 52734.31 88888.00 2007-09-19 18:46:06.902 262 18252.24 21.28 52734.27 88888.00 2007-09-19 18:46:07.402 262 18252.64 21.27 52734.20 88888.00 2007-09-19 18:46:07.902 262 18252.74 21.32 52734.31 88888.00 2007-09-19 18:46:08.402 262 18252.72 21.34 52734.27 88888.00 2007-09-19 18:46:08.902 262 18252.56 21.28 52734.40 88888.00 2007-09-19 18:46:09.402 262 18252.14 21.24 52734.36 88888.00 2007-09-19 18:46:09.902 262 18251.88 21.18 52734.32 88888.00 2007-09-19 18:46:10.402 262 18252.08 21.25 52734.49 88888.00 2007-09-19 18:46:10.902 262 18252.10 21.32 52734.57 88888.00 2007-09-19 18:46:11.402 262 18252.18 21.33 52734.56 88888.00 2007-09-19 18:46:11.902 262 18252.20 21.37 52734.44 88888.00 2007-09-19 18:46:12.402 262 18252.21 21.37 52734.48 88888.00 2007-09-19 18:46:12.902 262 18252.25 21.42 52734.33 88888.00 2007-09-19 18:46:13.402 262 18252.13 21.34 52734.31 88888.00 2007-09-19 18:46:13.902 262 18252.36 21.37 52734.51 88888.00 2007-09-19 18:46:14.402 262 18252.47 21.40 52734.55 88888.00 2007-09-19 18:46:14.902 262 18252.36 21.37 52734.48 88888.00 2007-09-19 18:46:15.402 262 18252.31 21.45 52734.49 88888.00 2007-09-19 18:46:15.902 262 18252.32 21.56 52734.55 88888.00 2007-09-19 18:46:16.402 262 18252.18 21.51 52734.69 88888.00 2007-09-19 18:46:16.902 262 18252.20 21.42 52734.73 88888.00 2007-09-19 18:46:17.402 262 18252.40 21.47 52734.73 88888.00 2007-09-19 18:46:17.902 262 18252.47 21.53 52734.67 88888.00 2007-09-19 18:46:18.402 262 18252.47 21.51 52734.60 88888.00 2007-09-19 18:46:18.902 262 18252.54 21.46 52734.57 88888.00 2007-09-19 18:46:19.402 262 18252.26 21.45 52734.52 88888.00 2007-09-19 18:46:19.902 262 18252.44 21.45 52734.49 88888.00 2007-09-19 18:46:20.402 262 18252.41 21.34 52734.50 88888.00 2007-09-19 18:46:20.902 262 18252.42 21.32 52734.48 88888.00 2007-09-19 18:46:21.402 262 18252.47 21.42 52734.45 88888.00 2007-09-19 18:46:21.902 262 18252.45 21.42 52734.49 88888.00 2007-09-19 18:46:22.402 262 18252.34 21.43 52734.62 88888.00 2007-09-19 18:46:22.902 262 18252.29 21.45 52734.61 88888.00 2007-09-19 18:46:23.402 262 18252.26 21.51 52734.50 88888.00 2007-09-19 18:46:23.902 262 18252.33 21.48 52734.50 88888.00 2007-09-19 18:46:24.402 262 18252.25 21.53 52734.44 88888.00 2007-09-19 18:46:24.902 262 18252.24 21.58 52734.50 88888.00 2007-09-19 18:46:25.402 262 18252.32 21.58 52734.66 88888.00 2007-09-19 18:46:25.902 262 18252.25 21.60 52734.58 88888.00 2007-09-19 18:46:26.402 262 18252.25 21.64 52734.58 88888.00 2007-09-19 18:46:26.902 262 18252.20 21.60 52734.60 88888.00 2007-09-19 18:46:27.402 262 18252.31 21.65 52734.49 88888.00 2007-09-19 18:46:27.902 262 18252.38 21.68 52734.53 88888.00 2007-09-19 18:46:28.402 262 18252.22 21.65 52734.54 88888.00 2007-09-19 18:46:28.902 262 18252.09 21.76 52734.50 88888.00 2007-09-19 18:46:29.402 262 18252.12 21.70 52734.55 88888.00 2007-09-19 18:46:29.902 262 18252.09 21.62 52734.48 88888.00 2007-09-19 18:46:30.402 262 18252.11 21.62 52734.48 88888.00 2007-09-19 18:46:30.902 262 18252.02 21.54 52734.64 88888.00 2007-09-19 18:46:31.402 262 18252.02 21.49 52734.68 88888.00 2007-09-19 18:46:31.902 262 18251.91 21.58 52734.65 88888.00 2007-09-19 18:46:32.402 262 18251.92 21.65 52734.60 88888.00 2007-09-19 18:46:32.902 262 18251.96 21.73 52734.51 88888.00 2007-09-19 18:46:33.402 262 18251.96 21.71 52734.58 88888.00 2007-09-19 18:46:33.902 262 18252.11 21.71 52734.53 88888.00 2007-09-19 18:46:34.399 262 18252.22 21.77 52734.54 88888.00 2007-09-19 18:46:34.909 262 18252.17 21.67 52734.61 88888.00 2007-09-19 18:46:35.409 262 18251.99 21.60 52734.63 88888.00 2007-09-19 18:46:35.909 262 18251.95 21.62 52734.64 88888.00 2007-09-19 18:46:36.409 262 18252.08 21.73 52734.56 88888.00 2007-09-19 18:46:36.909 262 18252.17 21.72 52734.50 88888.00 2007-09-19 18:46:37.409 262 18251.96 21.62 52734.44 88888.00 2007-09-19 18:46:37.909 262 18251.99 21.62 52734.55 88888.00 2007-09-19 18:46:38.409 262 18252.03 21.64 52734.56 88888.00 2007-09-19 18:46:38.909 262 18251.96 21.59 52734.51 88888.00 2007-09-19 18:46:39.409 262 18251.92 21.58 52734.53 88888.00 2007-09-19 18:46:39.909 262 18251.90 21.59 52734.56 88888.00 2007-09-19 18:46:40.409 262 18251.93 21.60 52734.63 88888.00 2007-09-19 18:46:40.909 262 18251.75 21.71 52734.60 88888.00 2007-09-19 18:46:41.409 262 18251.78 21.81 52734.54 88888.00 2007-09-19 18:46:41.909 262 18251.85 21.80 52734.45 88888.00 2007-09-19 18:46:42.409 262 18251.80 21.81 52734.53 88888.00 2007-09-19 18:46:42.909 262 18251.73 21.80 52734.48 88888.00 2007-09-19 18:46:43.409 262 18251.76 21.76 52734.44 88888.00 2007-09-19 18:46:43.909 262 18251.85 21.70 52734.44 88888.00 2007-09-19 18:46:44.409 262 18251.88 21.74 52734.39 88888.00 2007-09-19 18:46:44.909 262 18251.85 21.78 52734.49 88888.00 2007-09-19 18:46:45.409 262 18251.81 21.72 52734.64 88888.00 2007-09-19 18:46:45.909 262 18251.84 21.65 52734.62 88888.00 2007-09-19 18:46:46.409 262 18251.84 21.69 52734.55 88888.00 2007-09-19 18:46:46.909 262 18251.69 21.70 52734.54 88888.00 2007-09-19 18:46:47.409 262 18251.76 21.66 52734.56 88888.00 2007-09-19 18:46:47.909 262 18251.81 21.63 52734.45 88888.00 2007-09-19 18:46:48.409 262 18251.85 21.66 52734.33 88888.00 2007-09-19 18:46:48.909 262 18251.92 21.75 52734.31 88888.00 2007-09-19 18:46:49.409 262 18251.95 21.86 52734.39 88888.00 2007-09-19 18:46:49.909 262 18251.95 21.96 52734.39 88888.00 2007-09-19 18:46:50.409 262 18252.02 21.90 52734.28 88888.00 2007-09-19 18:46:50.909 262 18251.90 21.89 52734.13 88888.00 2007-09-19 18:46:51.409 262 18251.89 21.81 52734.08 88888.00 2007-09-19 18:46:51.909 262 18252.04 21.80 52734.03 88888.00 2007-09-19 18:46:52.409 262 18252.20 21.75 52734.17 88888.00 2007-09-19 18:46:52.909 262 18252.17 21.78 52734.30 88888.00 2007-09-19 18:46:53.409 262 18252.07 21.80 52734.20 88888.00 2007-09-19 18:46:53.909 262 18251.96 21.81 52734.16 88888.00 2007-09-19 18:46:54.409 262 18251.86 21.79 52734.13 88888.00 2007-09-19 18:46:54.909 262 18252.00 21.72 52734.15 88888.00 2007-09-19 18:46:55.409 262 18252.08 21.74 52734.23 88888.00 2007-09-19 18:46:55.909 262 18251.91 21.80 52734.27 88888.00 2007-09-19 18:46:56.409 262 18251.79 21.81 52734.32 88888.00 2007-09-19 18:46:56.909 262 18251.77 21.73 52734.40 88888.00 2007-09-19 18:46:57.409 262 18251.86 21.66 52734.33 88888.00 2007-09-19 18:46:57.909 262 18251.80 21.69 52734.31 88888.00 2007-09-19 18:46:58.409 262 18252.02 21.67 52734.28 88888.00 2007-09-19 18:46:58.909 262 18252.18 21.58 52734.31 88888.00 2007-09-19 18:46:59.409 262 18252.03 21.62 52734.28 88888.00 2007-09-19 18:46:59.909 262 18251.90 21.67 52734.23 88888.00 2007-09-19 18:47:00.409 262 18251.87 21.73 52734.22 88888.00 2007-09-19 18:47:00.909 262 18251.90 21.69 52734.16 88888.00 2007-09-19 18:47:01.409 262 18251.98 21.71 52734.19 88888.00 2007-09-19 18:47:01.909 262 18251.88 21.77 52734.10 88888.00 2007-09-19 18:47:02.409 262 18251.84 21.77 52734.03 88888.00 2007-09-19 18:47:02.909 262 18251.87 21.78 52734.02 88888.00 2007-09-19 18:47:03.409 262 18251.97 21.78 52734.09 88888.00 2007-09-19 18:47:03.909 262 18251.92 21.71 52734.23 88888.00 2007-09-19 18:47:04.409 262 18251.88 21.75 52734.27 88888.00 2007-09-19 18:47:04.909 262 18251.89 21.82 52734.30 88888.00 2007-09-19 18:47:05.409 262 18251.98 21.86 52734.26 88888.00 2007-09-19 18:47:05.909 262 18251.93 21.96 52734.13 88888.00 2007-09-19 18:47:06.409 262 18251.90 21.63 52734.18 88888.00 2007-09-19 18:47:06.909 262 18251.79 21.31 52734.27 88888.00 2007-09-19 18:47:07.409 262 18251.87 21.32 52734.32 88888.00 2007-09-19 18:47:07.909 262 18252.07 21.52 52734.31 88888.00 2007-09-19 18:47:08.409 262 18251.78 21.72 52734.37 88888.00 2007-09-19 18:47:08.909 262 18251.55 21.72 52734.31 88888.00 2007-09-19 18:47:09.409 262 18251.74 21.72 52734.33 88888.00 2007-09-19 18:47:09.909 262 18251.73 21.65 52734.23 88888.00 2007-09-19 18:47:10.409 262 18251.81 21.63 52734.04 88888.00 2007-09-19 18:47:10.909 262 18251.86 21.67 52733.96 88888.00 2007-09-19 18:47:11.409 262 18251.85 21.79 52734.07 88888.00 2007-09-19 18:47:11.909 262 18251.90 21.87 52734.15 88888.00 2007-09-19 18:47:12.409 262 18251.87 21.85 52734.15 88888.00 2007-09-19 18:47:12.909 262 18252.01 21.79 52734.09 88888.00 2007-09-19 18:47:13.409 262 18252.04 21.77 52734.13 88888.00 2007-09-19 18:47:13.909 262 18252.19 21.73 52734.30 88888.00 2007-09-19 18:47:14.409 262 18252.07 21.72 52734.33 88888.00 2007-09-19 18:47:14.909 262 18251.93 21.81 52734.20 88888.00 2007-09-19 18:47:15.409 262 18251.89 21.82 52734.18 88888.00 2007-09-19 18:47:15.909 262 18251.89 21.88 52734.17 88888.00 2007-09-19 18:47:16.409 262 18251.92 21.90 52734.14 88888.00 2007-09-19 18:47:16.909 262 18251.88 21.89 52734.15 88888.00 2007-09-19 18:47:17.409 262 18251.87 21.94 52734.19 88888.00 2007-09-19 18:47:17.909 262 18251.98 21.90 52734.18 88888.00 2007-09-19 18:47:18.409 262 18251.68 21.81 52734.30 88888.00 2007-09-19 18:47:18.909 262 18251.75 21.79 52734.41 88888.00 2007-09-19 18:47:19.409 262 18251.73 21.77 52734.34 88888.00 2007-09-19 18:47:19.909 262 18251.62 21.80 52734.14 88888.00 2007-09-19 18:47:20.409 262 18251.66 21.86 52734.15 88888.00 2007-09-19 18:47:20.909 262 18251.54 21.91 52734.19 88888.00 2007-09-19 18:47:21.409 262 18251.49 22.02 52734.19 88888.00 2007-09-19 18:47:21.909 262 18251.55 22.01 52734.25 88888.00 2007-09-19 18:47:22.409 262 18251.77 22.01 52734.16 88888.00 2007-09-19 18:47:22.909 262 18252.09 22.00 52734.19 88888.00 2007-09-19 18:47:23.409 262 18252.00 21.97 52734.26 88888.00 2007-09-19 18:47:23.909 262 18251.98 22.05 52734.25 88888.00 2007-09-19 18:47:24.409 262 18252.08 22.10 52734.31 88888.00 2007-09-19 18:47:24.909 262 18252.11 22.05 52734.34 88888.00 2007-09-19 18:47:25.409 262 18252.01 21.94 52734.29 88888.00 2007-09-19 18:47:25.909 262 18252.07 21.93 52734.23 88888.00 2007-09-19 18:47:26.409 262 18252.11 22.06 52734.19 88888.00 2007-09-19 18:47:26.909 262 18252.29 22.14 52734.17 88888.00 2007-09-19 18:47:27.409 262 18252.17 22.06 52734.17 88888.00 2007-09-19 18:47:27.909 262 18252.01 21.99 52734.17 88888.00 2007-09-19 18:47:28.409 262 18252.01 21.98 52734.08 88888.00 2007-09-19 18:47:28.909 262 18252.13 21.94 52734.08 88888.00 2007-09-19 18:47:29.409 262 18252.12 21.88 52734.13 88888.00 2007-09-19 18:47:29.909 262 18252.06 21.97 52734.20 88888.00 2007-09-19 18:47:30.409 262 18252.10 22.04 52734.18 88888.00 2007-09-19 18:47:30.909 262 18252.18 22.08 52734.15 88888.00 2007-09-19 18:47:31.409 262 18252.32 22.09 52734.07 88888.00 2007-09-19 18:47:31.909 262 18252.28 22.06 52733.97 88888.00 2007-09-19 18:47:32.409 262 18252.39 22.02 52734.02 88888.00 2007-09-19 18:47:32.909 262 18252.28 22.06 52734.08 88888.00 2007-09-19 18:47:33.409 262 18252.24 22.06 52734.10 88888.00 2007-09-19 18:47:33.909 262 18252.15 22.02 52734.03 88888.00 2007-09-19 18:47:34.409 262 18252.20 21.96 52734.00 88888.00 2007-09-19 18:47:34.909 262 18252.36 21.98 52734.03 88888.00 2007-09-19 18:47:35.409 262 18252.24 21.99 52733.99 88888.00 2007-09-19 18:47:35.909 262 18252.31 22.06 52734.13 88888.00 2007-09-19 18:47:36.409 262 18252.35 22.07 52734.16 88888.00 2007-09-19 18:47:36.909 262 18252.31 22.10 52734.16 88888.00 2007-09-19 18:47:37.409 262 18252.02 22.05 52734.08 88888.00 2007-09-19 18:47:37.909 262 18251.92 21.96 52734.00 88888.00 2007-09-19 18:47:38.409 262 18252.02 21.92 52734.03 88888.00 2007-09-19 18:47:38.909 262 18252.02 21.88 52734.07 88888.00 2007-09-19 18:47:39.409 262 18251.87 21.98 52734.04 88888.00 2007-09-19 18:47:39.909 262 18251.78 22.15 52734.16 88888.00 2007-09-19 18:47:40.409 262 18251.67 22.16 52734.19 88888.00 2007-09-19 18:47:40.909 262 18251.84 22.10 52734.28 88888.00 2007-09-19 18:47:41.409 262 18251.92 22.03 52734.30 88888.00 2007-09-19 18:47:41.909 262 18251.93 21.99 52734.22 88888.00 2007-09-19 18:47:42.409 262 18252.13 21.99 52734.21 88888.00 2007-09-19 18:47:42.909 262 18252.21 21.98 52734.18 88888.00 2007-09-19 18:47:43.409 262 18252.25 22.00 52734.13 88888.00 2007-09-19 18:47:43.909 262 18252.32 21.98 52734.10 88888.00 2007-09-19 18:47:44.409 262 18252.09 21.98 52734.04 88888.00 2007-09-19 18:47:44.909 262 18252.15 22.00 52734.16 88888.00 2007-09-19 18:47:45.409 262 18252.31 22.09 52734.21 88888.00 2007-09-19 18:47:45.909 262 18252.34 22.13 52734.26 88888.00 2007-09-19 18:47:46.409 262 18252.17 22.14 52734.31 88888.00 2007-09-19 18:47:46.909 262 18252.21 22.08 52734.29 88888.00 2007-09-19 18:47:47.409 262 18252.09 22.06 52734.30 88888.00 2007-09-19 18:47:47.909 262 18251.88 22.09 52734.28 88888.00 2007-09-19 18:47:48.409 262 18251.96 22.12 52734.36 88888.00 2007-09-19 18:47:48.909 262 18252.02 22.20 52734.38 88888.00 2007-09-19 18:47:49.409 262 18252.09 22.16 52734.45 88888.00 2007-09-19 18:47:49.909 262 18252.11 22.10 52734.55 88888.00 2007-09-19 18:47:50.409 262 18252.09 22.06 52734.40 88888.00 2007-09-19 18:47:50.909 262 18252.07 22.02 52734.26 88888.00 2007-09-19 18:47:51.409 262 18252.03 22.06 52734.22 88888.00 2007-09-19 18:47:51.909 262 18252.03 22.05 52734.25 88888.00 2007-09-19 18:47:52.409 262 18251.98 22.04 52734.25 88888.00 2007-09-19 18:47:52.909 262 18252.03 22.08 52734.19 88888.00 2007-09-19 18:47:53.409 262 18252.15 22.05 52734.26 88888.00 2007-09-19 18:47:53.909 262 18252.30 22.06 52734.28 88888.00 2007-09-19 18:47:54.409 262 18252.32 22.15 52734.27 88888.00 2007-09-19 18:47:54.909 262 18252.22 22.23 52734.29 88888.00 2007-09-19 18:47:55.409 262 18252.20 22.21 52734.23 88888.00 2007-09-19 18:47:55.909 262 18252.21 22.23 52734.20 88888.00 2007-09-19 18:47:56.409 262 18252.18 22.13 52734.18 88888.00 2007-09-19 18:47:56.909 262 18252.15 22.16 52734.15 88888.00 2007-09-19 18:47:57.409 262 18252.33 22.23 52734.09 88888.00 2007-09-19 18:47:57.909 262 18252.41 22.15 52734.07 88888.00 2007-09-19 18:47:58.409 262 18252.28 22.03 52734.11 88888.00 2007-09-19 18:47:58.909 262 18252.49 21.96 52734.08 88888.00 2007-09-19 18:47:59.409 262 18252.25 22.03 52734.11 88888.00 2007-09-19 18:47:59.909 262 18252.12 21.97 52734.05 88888.00 2007-09-19 18:48:00.409 262 18252.18 21.94 52734.14 88888.00 2007-09-19 18:48:00.909 262 18252.14 21.99 52734.17 88888.00 2007-09-19 18:48:01.409 262 18252.10 22.00 52734.18 88888.00 2007-09-19 18:48:01.909 262 18252.32 22.01 52734.21 88888.00 2007-09-19 18:48:02.409 262 18252.35 22.04 52734.23 88888.00 2007-09-19 18:48:02.909 262 18252.23 22.07 52734.16 88888.00 2007-09-19 18:48:03.409 262 18252.14 22.08 52734.20 88888.00 2007-09-19 18:48:03.909 262 18252.06 22.01 52734.19 88888.00 2007-09-19 18:48:04.409 262 18251.89 22.04 52734.21 88888.00 2007-09-19 18:48:04.909 262 18251.85 21.93 52734.17 88888.00 2007-09-19 18:48:05.409 262 18251.90 21.85 52734.14 88888.00 2007-09-19 18:48:05.909 262 18251.87 21.92 52734.26 88888.00 2007-09-19 18:48:06.409 262 18252.03 21.95 52734.30 88888.00 2007-09-19 18:48:06.909 262 18252.04 21.98 52734.27 88888.00 2007-09-19 18:48:07.409 262 18251.93 22.02 52734.23 88888.00 2007-09-19 18:48:07.909 262 18252.04 22.11 52734.27 88888.00 2007-09-19 18:48:08.409 262 18252.19 22.20 52734.25 88888.00 2007-09-19 18:48:08.909 262 18252.23 22.08 52734.18 88888.00 2007-09-19 18:48:09.409 262 18252.43 22.07 52734.13 88888.00 2007-09-19 18:48:09.909 262 18252.50 22.05 52734.08 88888.00 2007-09-19 18:48:10.409 262 18252.29 22.14 52734.17 88888.00 2007-09-19 18:48:10.909 262 18252.29 22.18 52734.25 88888.00 2007-09-19 18:48:11.409 262 18252.18 22.16 52734.22 88888.00 2007-09-19 18:48:11.909 262 18252.11 22.16 52734.19 88888.00 2007-09-19 18:48:12.409 262 18252.25 22.14 52734.13 88888.00 2007-09-19 18:48:12.909 262 18252.35 22.18 52734.13 88888.00 2007-09-19 18:48:13.409 262 18252.44 22.19 52734.13 88888.00 2007-09-19 18:48:13.909 262 18252.39 22.13 52733.99 88888.00 2007-09-19 18:48:14.409 262 18252.21 22.06 52733.93 88888.00 2007-09-19 18:48:14.909 262 18252.23 22.06 52733.91 88888.00 2007-09-19 18:48:15.409 262 18252.20 22.10 52733.97 88888.00 2007-09-19 18:48:15.909 262 18252.12 22.12 52733.99 88888.00 2007-09-19 18:48:16.409 262 18252.22 22.14 52734.00 88888.00 2007-09-19 18:48:16.909 262 18252.40 22.24 52734.03 88888.00 2007-09-19 18:48:17.409 262 18252.30 22.30 52734.07 88888.00 2007-09-19 18:48:17.909 262 18252.20 22.19 52733.95 88888.00 2007-09-19 18:48:18.409 262 18252.22 22.23 52733.88 88888.00 2007-09-19 18:48:18.909 262 18252.20 22.25 52733.90 88888.00 2007-09-19 18:48:19.409 262 18252.14 22.29 52733.95 88888.00 2007-09-19 18:48:19.909 262 18252.17 22.22 52734.22 88888.00 2007-09-19 18:48:20.409 262 18252.15 22.21 52734.26 88888.00 2007-09-19 18:48:20.909 262 18252.15 22.23 52734.03 88888.00 2007-09-19 18:48:21.409 262 18252.18 22.24 52733.97 88888.00 2007-09-19 18:48:21.909 262 18252.25 22.29 52734.02 88888.00 2007-09-19 18:48:22.409 262 18252.17 22.32 52734.05 88888.00 2007-09-19 18:48:22.909 262 18252.10 22.16 52734.07 88888.00 2007-09-19 18:48:23.409 262 18252.26 22.10 52734.03 88888.00 2007-09-19 18:48:23.909 262 18252.31 22.08 52734.00 88888.00 2007-09-19 18:48:24.409 262 18252.39 22.06 52734.05 88888.00 2007-09-19 18:48:24.909 262 18252.34 22.15 52734.07 88888.00 2007-09-19 18:48:25.409 262 18252.35 22.20 52734.09 88888.00 2007-09-19 18:48:25.909 262 18252.31 22.24 52734.09 88888.00 2007-09-19 18:48:26.409 262 18252.45 22.24 52734.13 88888.00 2007-09-19 18:48:26.909 262 18252.41 22.15 52734.13 88888.00 2007-09-19 18:48:27.409 262 18252.36 22.10 52733.97 88888.00 2007-09-19 18:48:27.909 262 18252.46 22.19 52733.91 88888.00 2007-09-19 18:48:28.409 262 18252.44 22.26 52733.84 88888.00 2007-09-19 18:48:28.909 262 18252.43 22.26 52733.76 88888.00 2007-09-19 18:48:29.409 262 18252.58 22.21 52733.85 88888.00 2007-09-19 18:48:29.909 262 18252.69 22.23 52733.95 88888.00 2007-09-19 18:48:30.409 262 18252.60 22.24 52733.95 88888.00 2007-09-19 18:48:30.909 262 18252.57 22.25 52733.83 88888.00 2007-09-19 18:48:31.409 262 18252.58 22.23 52733.84 88888.00 2007-09-19 18:48:31.909 262 18252.65 22.23 52733.86 88888.00 2007-09-19 18:48:32.409 262 18252.65 22.30 52733.97 88888.00 2007-09-19 18:48:32.909 262 18252.69 22.35 52733.93 88888.00 2007-09-19 18:48:33.409 262 18252.78 22.31 52733.91 88888.00 2007-09-19 18:48:33.909 262 18252.79 22.32 52733.86 88888.00 2007-09-19 18:48:34.409 262 18253.01 22.29 52733.98 88888.00 2007-09-19 18:48:34.909 262 18252.93 22.21 52734.11 88888.00 2007-09-19 18:48:35.409 262 18252.86 22.28 52734.00 88888.00 2007-09-19 18:48:35.909 262 18252.79 22.29 52733.94 88888.00 2007-09-19 18:48:36.409 262 18252.86 22.23 52733.88 88888.00 2007-09-19 18:48:36.909 262 18253.09 22.19 52733.92 88888.00 2007-09-19 18:48:37.409 262 18253.40 22.24 52733.93 88888.00 2007-09-19 18:48:37.909 262 18253.38 22.18 52733.92 88888.00 2007-09-19 18:48:38.409 262 18253.34 22.10 52733.95 88888.00 2007-09-19 18:48:38.909 262 18253.22 22.14 52734.00 88888.00 2007-09-19 18:48:39.409 262 18252.94 22.12 52734.03 88888.00 2007-09-19 18:48:39.909 262 18252.77 22.12 52734.00 88888.00 2007-09-19 18:48:40.409 262 18253.08 22.15 52733.96 88888.00 2007-09-19 18:48:40.909 262 18253.28 22.18 52733.99 88888.00 2007-09-19 18:48:41.409 262 18253.12 22.12 52734.05 88888.00 2007-09-19 18:48:41.909 262 18252.94 22.11 52733.94 88888.00 2007-09-19 18:48:42.409 262 18252.88 22.15 52733.95 88888.00 2007-09-19 18:48:42.909 262 18253.27 22.23 52734.05 88888.00 2007-09-19 18:48:43.409 262 18253.36 22.12 52734.13 88888.00 2007-09-19 18:48:43.909 262 18253.18 22.07 52734.19 88888.00 2007-09-19 18:48:44.409 262 18253.14 22.12 52734.17 88888.00 2007-09-19 18:48:44.909 262 18253.04 22.19 52734.18 88888.00 2007-09-19 18:48:45.409 262 18253.11 22.14 52734.22 88888.00 2007-09-19 18:48:45.909 262 18253.19 22.09 52734.22 88888.00 2007-09-19 18:48:46.409 262 18253.21 22.14 52734.27 88888.00 2007-09-19 18:48:46.909 262 18253.27 22.22 52734.36 88888.00 2007-09-19 18:48:47.409 262 18253.23 22.29 52734.32 88888.00 2007-09-19 18:48:47.909 262 18253.33 22.30 52734.37 88888.00 2007-09-19 18:48:48.409 262 18253.25 22.28 52734.41 88888.00 2007-09-19 18:48:48.909 262 18253.17 22.22 52734.37 88888.00 2007-09-19 18:48:49.409 262 18253.02 22.22 52734.34 88888.00 2007-09-19 18:48:49.909 262 18252.94 22.29 52734.48 88888.00 2007-09-19 18:48:50.409 262 18252.87 22.29 52734.46 88888.00 2007-09-19 18:48:50.909 262 18252.98 22.23 52734.37 88888.00 2007-09-19 18:48:51.409 262 18253.17 22.23 52734.38 88888.00 2007-09-19 18:48:51.909 262 18253.10 22.33 52734.31 88888.00 2007-09-19 18:48:52.409 262 18253.12 22.38 52734.21 88888.00 2007-09-19 18:48:52.909 262 18253.06 22.36 52734.37 88888.00 2007-09-19 18:48:53.409 262 18252.98 22.30 52734.40 88888.00 2007-09-19 18:48:53.909 262 18253.17 22.27 52734.29 88888.00 2007-09-19 18:48:54.409 262 18253.11 22.39 52734.28 88888.00 2007-09-19 18:48:54.909 262 18253.06 22.44 52734.33 88888.00 2007-09-19 18:48:55.409 262 18253.05 22.47 52734.34 88888.00 2007-09-19 18:48:55.909 262 18252.93 22.47 52734.33 88888.00 2007-09-19 18:48:56.409 262 18252.88 22.46 52734.55 88888.00 2007-09-19 18:48:56.909 262 18252.85 22.43 52734.56 88888.00 2007-09-19 18:48:57.409 262 18252.91 22.38 52734.46 88888.00 2007-09-19 18:48:57.909 262 18252.83 22.46 52734.56 88888.00 2007-09-19 18:48:58.409 262 18252.95 22.48 52734.56 88888.00 2007-09-19 18:48:58.909 262 18252.98 22.53 52734.45 88888.00 2007-09-19 18:48:59.409 262 18252.94 22.49 52734.45 88888.00 2007-09-19 18:48:59.909 262 18253.07 22.55 52734.38 88888.00 2007-09-19 18:49:00.409 262 18253.07 22.59 52734.27 88888.00 2007-09-19 18:49:00.909 262 18253.10 22.51 52734.26 88888.00 2007-09-19 18:49:01.409 262 18253.04 22.44 52734.33 88888.00 2007-09-19 18:49:01.909 262 18252.95 22.40 52734.32 88888.00 2007-09-19 18:49:02.409 262 18253.07 22.41 52734.39 88888.00 2007-09-19 18:49:02.909 262 18252.95 22.34 52734.34 88888.00 2007-09-19 18:49:03.409 262 18252.89 22.36 52734.38 88888.00 2007-09-19 18:49:03.909 262 18252.93 22.38 52734.39 88888.00 2007-09-19 18:49:04.409 262 18253.09 22.30 52734.37 88888.00 2007-09-19 18:49:04.909 262 18253.07 22.31 52734.38 88888.00 2007-09-19 18:49:05.409 262 18252.96 22.30 52734.38 88888.00 2007-09-19 18:49:05.909 262 18252.85 22.29 52734.50 88888.00 2007-09-19 18:49:06.409 262 18252.87 22.39 52734.57 88888.00 2007-09-19 18:49:06.909 262 18253.18 22.42 52734.57 88888.00 2007-09-19 18:49:07.409 262 18253.34 22.36 52734.44 88888.00 2007-09-19 18:49:07.909 262 18253.47 22.33 52734.28 88888.00 2007-09-19 18:49:08.409 262 18253.44 22.22 52734.23 88888.00 2007-09-19 18:49:08.909 262 18253.51 22.20 52734.33 88888.00 2007-09-19 18:49:09.409 262 18253.51 22.26 52734.27 88888.00 2007-09-19 18:49:09.909 262 18253.44 22.22 52734.31 88888.00 2007-09-19 18:49:10.409 262 18253.41 22.14 52734.40 88888.00 2007-09-19 18:49:10.909 262 18253.51 22.06 52734.45 88888.00 2007-09-19 18:49:11.409 262 18253.44 22.16 52734.50 88888.00 2007-09-19 18:49:11.909 262 18253.54 22.24 52734.51 88888.00 2007-09-19 18:49:12.409 262 18253.43 22.26 52734.44 88888.00 2007-09-19 18:49:12.909 262 18253.40 22.25 52734.30 88888.00 2007-09-19 18:49:13.409 262 18253.50 22.24 52734.53 88888.00 2007-09-19 18:49:13.909 262 18253.43 22.22 52734.56 88888.00 2007-09-19 18:49:14.409 262 18253.44 22.24 52734.43 88888.00 2007-09-19 18:49:14.909 262 18253.37 22.26 52734.37 88888.00 2007-09-19 18:49:15.409 262 18253.16 22.26 52734.33 88888.00 2007-09-19 18:49:15.909 262 18253.27 22.19 52734.30 88888.00 2007-09-19 18:49:16.409 262 18253.41 22.18 52734.36 88888.00 2007-09-19 18:49:16.909 262 18253.36 22.08 52734.37 88888.00 2007-09-19 18:49:17.409 262 18253.23 22.07 52734.27 88888.00 2007-09-19 18:49:17.909 262 18253.34 22.06 52734.26 88888.00 2007-09-19 18:49:18.409 262 18253.47 22.04 52734.16 88888.00 2007-09-19 18:49:18.909 262 18253.62 22.05 52734.16 88888.00 2007-09-19 18:49:19.409 262 18253.67 22.12 52734.19 88888.00 2007-09-19 18:49:19.909 262 18253.61 22.23 52734.23 88888.00 2007-09-19 18:49:20.409 262 18253.62 22.31 52734.30 88888.00 2007-09-19 18:49:20.909 262 18253.56 22.32 52734.36 88888.00 2007-09-19 18:49:21.409 262 18253.65 22.27 52734.45 88888.00 2007-09-19 18:49:21.909 262 18253.53 22.22 52734.45 88888.00 2007-09-19 18:49:22.409 262 18253.36 22.21 52734.39 88888.00 2007-09-19 18:49:22.909 262 18253.28 22.30 52734.39 88888.00 2007-09-19 18:49:23.409 262 18253.12 22.25 52734.49 88888.00 2007-09-19 18:49:23.909 262 18253.29 22.19 52734.34 88888.00 2007-09-19 18:49:24.409 262 18253.40 22.20 52734.37 88888.00 2007-09-19 18:49:24.909 262 18253.56 22.13 52734.39 88888.00 2007-09-19 18:49:25.409 262 18253.58 22.19 52734.30 88888.00 2007-09-19 18:49:25.909 262 18253.42 22.25 52734.43 88888.00 2007-09-19 18:49:26.409 262 18253.53 22.24 52734.48 88888.00 2007-09-19 18:49:26.909 262 18253.58 22.16 52734.48 88888.00 2007-09-19 18:49:27.409 262 18253.60 22.13 52734.46 88888.00 2007-09-19 18:49:27.909 262 18253.47 22.19 52734.45 88888.00 2007-09-19 18:49:28.409 262 18253.53 22.21 52734.45 88888.00 2007-09-19 18:49:28.909 262 18253.36 22.18 52734.39 88888.00 2007-09-19 18:49:29.409 262 18253.25 22.13 52734.41 88888.00 2007-09-19 18:49:29.909 262 18253.30 22.05 52734.43 88888.00 2007-09-19 18:49:30.409 262 18253.43 22.05 52734.43 88888.00 2007-09-19 18:49:30.909 262 18253.39 22.11 52734.45 88888.00 2007-09-19 18:49:31.409 262 18253.37 22.05 52734.56 88888.00 2007-09-19 18:49:31.909 262 18253.21 22.02 52734.57 88888.00 2007-09-19 18:49:32.409 262 18253.37 21.96 52734.49 88888.00 2007-09-19 18:49:32.909 262 18253.41 22.01 52734.54 88888.00 2007-09-19 18:49:33.409 262 18253.32 22.02 52734.48 88888.00 2007-09-19 18:49:33.909 262 18253.27 22.06 52734.50 88888.00 2007-09-19 18:49:34.409 262 18253.15 22.09 52734.51 88888.00 2007-09-19 18:49:34.909 262 18253.29 22.06 52734.49 88888.00 2007-09-19 18:49:35.409 262 18253.21 22.05 52734.53 88888.00 2007-09-19 18:49:35.909 262 18253.36 21.97 52734.46 88888.00 2007-09-19 18:49:36.409 262 18253.43 21.84 52734.51 88888.00 2007-09-19 18:49:36.909 262 18253.38 21.84 52734.57 88888.00 2007-09-19 18:49:37.409 262 18253.32 21.90 52734.53 88888.00 2007-09-19 18:49:37.909 262 18253.26 21.93 52734.50 88888.00 2007-09-19 18:49:38.409 262 18253.18 21.91 52734.39 88888.00 2007-09-19 18:49:38.909 262 18252.88 21.96 52734.39 88888.00 2007-09-19 18:49:39.409 262 18252.68 22.00 52734.37 88888.00 2007-09-19 18:49:39.909 262 18252.58 22.02 52734.32 88888.00 2007-09-19 18:49:40.409 262 18252.61 21.96 52734.43 88888.00 2007-09-19 18:49:40.909 262 18252.56 21.90 52734.45 88888.00 2007-09-19 18:49:41.409 262 18252.61 21.92 52734.53 88888.00 2007-09-19 18:49:41.909 262 18252.72 21.93 52734.60 88888.00 2007-09-19 18:49:42.409 262 18252.65 21.85 52734.49 88888.00 2007-09-19 18:49:42.909 262 18252.51 21.87 52734.44 88888.00 2007-09-19 18:49:43.409 262 18252.41 21.91 52734.39 88888.00 2007-09-19 18:49:43.909 262 18252.49 21.85 52734.33 88888.00 2007-09-19 18:49:44.409 262 18252.46 21.82 52734.40 88888.00 2007-09-19 18:49:44.909 262 18252.45 21.86 52734.45 88888.00 2007-09-19 18:49:45.409 262 18252.10 21.91 52734.36 88888.00 2007-09-19 18:49:45.909 262 18252.19 21.90 52734.25 88888.00 2007-09-19 18:49:46.409 262 18252.39 21.89 52734.15 88888.00 2007-09-19 18:49:46.909 262 18252.45 21.95 52734.31 88888.00 2007-09-19 18:49:47.409 262 18252.42 21.94 52734.25 88888.00 2007-09-19 18:49:47.909 262 18252.25 21.84 52734.18 88888.00 2007-09-19 18:49:48.409 262 18252.14 21.78 52734.26 88888.00 2007-09-19 18:49:48.909 262 18251.93 21.75 52734.30 88888.00 2007-09-19 18:49:49.409 262 18251.74 21.77 52734.49 88888.00 2007-09-19 18:49:49.909 262 18252.02 21.79 52734.58 88888.00 2007-09-19 18:49:50.409 262 18252.02 21.90 52734.56 88888.00 2007-09-19 18:49:50.909 262 18252.10 21.89 52734.51 88888.00 2007-09-19 18:49:51.409 262 18252.29 21.86 52734.40 88888.00 2007-09-19 18:49:51.909 262 18252.21 21.90 52734.48 88888.00 2007-09-19 18:49:52.409 262 18252.10 21.97 52734.56 88888.00 2007-09-19 18:49:52.909 262 18252.18 21.87 52734.45 88888.00 2007-09-19 18:49:53.409 262 18251.99 21.88 52734.38 88888.00 2007-09-19 18:49:53.909 262 18251.79 21.87 52734.40 88888.00 2007-09-19 18:49:54.409 262 18251.93 21.84 52734.51 88888.00 2007-09-19 18:49:54.909 262 18252.02 21.89 52734.42 88888.00 2007-09-19 18:49:55.409 262 18251.98 21.89 52734.42 88888.00 2007-09-19 18:49:55.909 262 18252.03 21.91 52734.56 88888.00 2007-09-19 18:49:56.409 262 18252.22 21.95 52734.55 88888.00 2007-09-19 18:49:56.909 262 18252.26 21.92 52734.38 88888.00 2007-09-19 18:49:57.409 262 18251.99 21.90 52734.30 88888.00 2007-09-19 18:49:57.909 262 18251.91 21.84 52734.31 88888.00 2007-09-19 18:49:58.409 262 18251.85 21.82 52734.38 88888.00 2007-09-19 18:49:58.909 262 18251.82 21.86 52734.42 88888.00 2007-09-19 18:49:59.409 262 18252.10 21.94 52734.32 88888.00 2007-09-19 18:49:59.909 262 18252.08 22.05 52734.30 88888.00 2007-09-19 18:50:00.409 262 18252.08 21.97 52734.36 88888.00 2007-09-19 18:50:00.909 262 18251.96 21.89 52734.36 88888.00 2007-09-19 18:50:01.409 262 18251.75 21.85 52734.36 88888.00 2007-09-19 18:50:01.909 262 18251.62 21.81 52734.48 88888.00 2007-09-19 18:50:02.409 262 18251.70 21.77 52734.42 88888.00 2007-09-19 18:50:02.909 262 18251.82 21.90 52734.39 88888.00 2007-09-19 18:50:03.409 262 18251.59 21.99 52734.40 88888.00 2007-09-19 18:50:03.909 262 18251.87 21.98 52734.44 88888.00 2007-09-19 18:50:04.409 262 18252.03 21.94 52734.48 88888.00 2007-09-19 18:50:04.909 262 18251.97 21.87 52734.39 88888.00 2007-09-19 18:50:05.409 262 18251.97 21.97 52734.27 88888.00 2007-09-19 18:50:05.909 262 18251.80 22.02 52734.23 88888.00 2007-09-19 18:50:06.409 262 18251.81 21.95 52734.21 88888.00 2007-09-19 18:50:06.909 262 18251.84 22.00 52734.28 88888.00 2007-09-19 18:50:07.409 262 18251.70 22.05 52734.37 88888.00 2007-09-19 18:50:07.909 262 18251.81 21.94 52734.38 88888.00 2007-09-19 18:50:08.409 262 18251.70 21.89 52734.43 88888.00 2007-09-19 18:50:08.909 262 18251.58 21.96 52734.40 88888.00 2007-09-19 18:50:09.409 262 18251.66 21.98 52734.43 88888.00 2007-09-19 18:50:09.909 262 18251.78 22.00 52734.45 88888.00 2007-09-19 18:50:10.409 262 18251.60 21.90 52734.48 88888.00 2007-09-19 18:50:10.909 262 18251.50 21.86 52734.56 88888.00 2007-09-19 18:50:11.409 262 18251.47 21.81 52734.65 88888.00 2007-09-19 18:50:11.909 262 18251.45 21.91 52734.58 88888.00 2007-09-19 18:50:12.409 262 18251.26 22.03 52734.58 88888.00 2007-09-19 18:50:12.909 262 18251.26 22.03 52734.49 88888.00 2007-09-19 18:50:13.409 262 18251.37 21.91 52734.43 88888.00 2007-09-19 18:50:13.909 262 18251.59 21.88 52734.44 88888.00 2007-09-19 18:50:14.409 262 18251.48 21.92 52734.37 88888.00 2007-09-19 18:50:14.909 262 18251.34 21.96 52734.36 88888.00 2007-09-19 18:50:15.409 262 18251.53 21.91 52734.42 88888.00 2007-09-19 18:50:15.909 262 18251.50 21.91 52734.46 88888.00 2007-09-19 18:50:16.409 262 18251.30 22.01 52734.51 88888.00 2007-09-19 18:50:16.909 262 18251.17 22.04 52734.57 88888.00 2007-09-19 18:50:17.409 262 18251.19 22.00 52734.50 88888.00 2007-09-19 18:50:17.909 262 18251.09 22.00 52734.50 88888.00 2007-09-19 18:50:18.409 262 18251.11 21.98 52734.60 88888.00 2007-09-19 18:50:18.909 262 18250.92 22.03 52734.58 88888.00 2007-09-19 18:50:19.409 262 18250.81 21.98 52734.56 88888.00 2007-09-19 18:50:19.909 262 18250.92 21.85 52734.58 88888.00 2007-09-19 18:50:20.409 262 18251.01 21.86 52734.53 88888.00 2007-09-19 18:50:20.909 262 18250.86 21.92 52734.56 88888.00 2007-09-19 18:50:21.409 262 18250.66 21.99 52734.69 88888.00 2007-09-19 18:50:21.909 262 18250.73 22.02 52734.71 88888.00 2007-09-19 18:50:22.409 262 18250.91 21.90 52734.64 88888.00 2007-09-19 18:50:22.909 262 18250.89 21.94 52734.58 88888.00 2007-09-19 18:50:23.409 262 18250.91 21.94 52734.67 88888.00 2007-09-19 18:50:23.909 262 18250.88 21.92 52734.68 88888.00 2007-09-19 18:50:24.409 262 18250.77 21.89 52734.65 88888.00 2007-09-19 18:50:24.909 262 18250.79 21.87 52734.60 88888.00 2007-09-19 18:50:25.409 262 18250.72 21.84 52734.60 88888.00 2007-09-19 18:50:25.909 262 18250.68 21.81 52734.56 88888.00 2007-09-19 18:50:26.409 262 18250.65 21.85 52734.67 88888.00 2007-09-19 18:50:26.909 262 18250.73 21.89 52734.73 88888.00 2007-09-19 18:50:27.409 262 18250.69 21.84 52734.75 88888.00 2007-09-19 18:50:27.909 262 18250.69 21.82 52734.71 88888.00 2007-09-19 18:50:28.409 262 18250.62 21.78 52734.66 88888.00 2007-09-19 18:50:28.909 262 18250.56 21.82 52734.62 88888.00 2007-09-19 18:50:29.409 262 18250.61 21.79 52734.46 88888.00 2007-09-19 18:50:29.909 262 18250.60 21.77 52734.53 88888.00 2007-09-19 18:50:30.409 262 18250.59 21.79 52734.46 88888.00 2007-09-19 18:50:30.909 262 18250.43 21.81 52734.45 88888.00 2007-09-19 18:50:31.409 262 18250.35 21.87 52734.64 88888.00 2007-09-19 18:50:31.909 262 18250.25 21.97 52734.65 88888.00 2007-09-19 18:50:32.409 262 18250.36 21.92 52734.57 88888.00 2007-09-19 18:50:32.909 262 18250.39 21.96 52734.57 88888.00 2007-09-19 18:50:33.409 262 18250.34 21.96 52734.62 88888.00 2007-09-19 18:50:33.909 262 18250.32 21.90 52734.69 88888.00 2007-09-19 18:50:34.409 262 18250.26 21.94 52734.75 88888.00 2007-09-19 18:50:34.909 262 18250.30 21.97 52734.65 88888.00 2007-09-19 18:50:35.409 262 18250.29 21.94 52734.44 88888.00 2007-09-19 18:50:35.909 262 18250.28 21.96 52734.48 88888.00 2007-09-19 18:50:36.409 262 18250.27 22.03 52734.45 88888.00 2007-09-19 18:50:36.909 262 18250.28 21.99 52734.52 88888.00 2007-09-19 18:50:37.409 262 18250.33 22.09 52734.58 88888.00 2007-09-19 18:50:37.909 262 18250.36 22.15 52734.63 88888.00 2007-09-19 18:50:38.409 262 18250.38 22.14 52734.64 88888.00 2007-09-19 18:50:38.909 262 18250.28 22.18 52734.62 88888.00 2007-09-19 18:50:39.409 262 18250.32 22.09 52734.61 88888.00 2007-09-19 18:50:39.909 262 18250.35 22.06 52734.43 88888.00 2007-09-19 18:50:40.409 262 18250.41 22.05 52734.44 88888.00 2007-09-19 18:50:40.909 262 18250.25 22.02 52734.58 88888.00 2007-09-19 18:50:41.409 262 18250.17 22.03 52734.64 88888.00 2007-09-19 18:50:41.909 262 18250.25 22.04 52734.66 88888.00 2007-09-19 18:50:42.409 262 18250.39 22.11 52734.46 88888.00 2007-09-19 18:50:42.909 262 18250.44 22.06 52734.25 88888.00 2007-09-19 18:50:43.409 262 18250.18 22.01 52734.16 88888.00 2007-09-19 18:50:43.909 262 18250.27 22.10 52734.28 88888.00 2007-09-19 18:50:44.409 262 18250.28 22.07 52734.28 88888.00 2007-09-19 18:50:44.909 262 18250.22 22.07 52734.32 88888.00 2007-09-19 18:50:45.409 262 18250.27 22.14 52734.30 88888.00 2007-09-19 18:50:45.909 262 18250.29 22.11 52734.33 88888.00 2007-09-19 18:50:46.409 262 18250.32 22.02 52734.37 88888.00 2007-09-19 18:50:46.909 262 18250.13 21.99 52734.30 88888.00 2007-09-19 18:50:47.409 262 18250.21 21.99 52734.30 88888.00 2007-09-19 18:50:47.909 262 18250.21 21.95 52734.40 88888.00 2007-09-19 18:50:48.409 262 18250.23 21.91 52734.41 88888.00 2007-09-19 18:50:48.909 262 18250.23 22.00 52734.37 88888.00 2007-09-19 18:50:49.409 262 18250.24 22.01 52734.40 88888.00 2007-09-19 18:50:49.909 262 18250.26 21.90 52734.42 88888.00 2007-09-19 18:50:50.409 262 18250.10 21.90 52734.39 88888.00 2007-09-19 18:50:50.909 262 18250.10 21.95 52734.40 88888.00 2007-09-19 18:50:51.409 262 18250.14 22.00 52734.40 88888.00 2007-09-19 18:50:51.909 262 18250.18 22.07 52734.32 88888.00 2007-09-19 18:50:52.409 262 18250.16 22.03 52734.39 88888.00 2007-09-19 18:50:52.909 262 18249.97 21.94 52734.34 88888.00 2007-09-19 18:50:53.409 262 18249.94 21.85 52734.32 88888.00 2007-09-19 18:50:53.909 262 18249.93 21.78 52734.21 88888.00 2007-09-19 18:50:54.409 262 18249.92 21.76 52733.94 88888.00 2007-09-19 18:50:54.909 262 18249.89 21.81 52733.84 88888.00 2007-09-19 18:50:55.409 262 18250.02 21.87 52733.97 88888.00 2007-09-19 18:50:55.909 262 18250.12 21.82 52734.06 88888.00 2007-09-19 18:50:56.409 262 18250.10 21.87 52734.14 88888.00 2007-09-19 18:50:56.909 262 18250.04 21.86 52734.17 88888.00 2007-09-19 18:50:57.409 262 18250.16 21.86 52734.10 88888.00 2007-09-19 18:50:57.909 262 18250.06 21.92 52734.07 88888.00 2007-09-19 18:50:58.409 262 18250.10 21.90 52734.04 88888.00 2007-09-19 18:50:58.909 262 18250.03 21.88 52733.97 88888.00 2007-09-19 18:50:59.409 262 18250.14 21.90 52734.04 88888.00 2007-09-19 18:50:59.909 262 18250.07 21.95 52733.98 88888.00 2007-09-19 18:51:00.409 262 18250.00 21.87 52734.00 88888.00 2007-09-19 18:51:00.909 262 18250.01 21.92 52734.18 88888.00 2007-09-19 18:51:01.409 262 18249.98 22.00 52734.20 88888.00 2007-09-19 18:51:01.909 262 18250.01 21.99 52734.23 88888.00 2007-09-19 18:51:02.409 262 18250.10 22.05 52733.99 88888.00 2007-09-19 18:51:02.909 262 18250.04 22.07 52733.85 88888.00 2007-09-19 18:51:03.409 262 18249.95 22.06 52733.90 88888.00 2007-09-19 18:51:03.909 262 18249.97 22.01 52734.06 88888.00 2007-09-19 18:51:04.409 262 18249.98 22.06 52734.11 88888.00 2007-09-19 18:51:04.909 262 18249.89 22.07 52734.30 88888.00 2007-09-19 18:51:05.409 262 18249.94 22.16 52734.30 88888.00 2007-09-19 18:51:05.909 262 18249.76 22.20 52734.30 88888.00 2007-09-19 18:51:06.409 262 18249.74 22.14 52734.21 88888.00 2007-09-19 18:51:06.909 262 18249.90 22.21 52734.15 88888.00 2007-09-19 18:51:07.409 262 18249.98 22.23 52734.18 88888.00 2007-09-19 18:51:07.909 262 18250.06 22.12 52734.18 88888.00 2007-09-19 18:51:08.409 262 18250.05 22.19 52734.36 88888.00 2007-09-19 18:51:08.909 262 18250.10 22.19 52734.37 88888.00 2007-09-19 18:51:09.409 262 18250.05 22.09 52734.38 88888.00 2007-09-19 18:51:09.909 262 18250.01 22.11 52734.41 88888.00 2007-09-19 18:51:10.409 262 18249.91 22.12 52734.27 88888.00 2007-09-19 18:51:10.909 262 18249.97 22.07 52734.28 88888.00 2007-09-19 18:51:11.409 262 18250.10 22.02 52734.36 88888.00 2007-09-19 18:51:11.909 262 18250.02 22.12 52734.36 88888.00 2007-09-19 18:51:12.409 262 18250.01 22.16 52734.29 88888.00 2007-09-19 18:51:12.909 262 18250.02 22.11 52734.21 88888.00 2007-09-19 18:51:13.409 262 18250.04 22.08 52734.25 88888.00 2007-09-19 18:51:13.909 262 18249.95 22.14 52734.31 88888.00 2007-09-19 18:51:14.409 262 18250.14 22.12 52734.38 88888.00 2007-09-19 18:51:14.909 262 18250.29 22.04 52734.42 88888.00 2007-09-19 18:51:15.409 262 18250.23 22.00 52734.39 88888.00 2007-09-19 18:51:15.909 262 18250.18 22.02 52734.42 88888.00 2007-09-19 18:51:16.409 262 18250.19 21.98 52734.38 88888.00 2007-09-19 18:51:16.909 262 18250.13 21.94 52734.29 88888.00 2007-09-19 18:51:17.409 262 18250.25 22.00 52734.10 88888.00 2007-09-19 18:51:17.909 262 18250.29 22.01 52734.10 88888.00 2007-09-19 18:51:18.409 262 18250.29 22.05 52734.20 88888.00 2007-09-19 18:51:18.909 262 18250.27 22.16 52734.23 88888.00 2007-09-19 18:51:19.409 262 18250.27 22.15 52734.21 88888.00 2007-09-19 18:51:19.909 262 18250.19 22.22 52734.30 88888.00 2007-09-19 18:51:20.409 262 18250.27 22.25 52734.40 88888.00 2007-09-19 18:51:20.909 262 18250.33 22.27 52734.29 88888.00 2007-09-19 18:51:21.409 262 18250.30 22.22 52734.25 88888.00 2007-09-19 18:51:21.909 262 18250.35 22.24 52734.20 88888.00 2007-09-19 18:51:22.409 262 18250.33 22.27 52734.19 88888.00 2007-09-19 18:51:22.909 262 18250.35 22.27 52734.17 88888.00 2007-09-19 18:51:23.409 262 18250.23 22.14 52734.27 88888.00 2007-09-19 18:51:23.909 262 18250.27 22.22 52734.38 88888.00 2007-09-19 18:51:24.409 262 18250.44 22.28 52734.39 88888.00 2007-09-19 18:51:24.909 262 18250.47 22.27 52734.39 88888.00 2007-09-19 18:51:25.409 262 18250.41 22.23 52734.27 88888.00 2007-09-19 18:51:25.909 262 18250.43 22.23 52734.16 88888.00 2007-09-19 18:51:26.409 262 18250.41 22.15 52734.28 88888.00 2007-09-19 18:51:26.909 262 18250.30 22.14 52734.38 88888.00 2007-09-19 18:51:27.409 262 18250.26 22.19 52734.34 88888.00 2007-09-19 18:51:27.909 262 18250.21 22.23 52734.27 88888.00 2007-09-19 18:51:28.409 262 18250.15 22.23 52734.18 88888.00 2007-09-19 18:51:28.909 262 18250.11 22.14 52734.09 88888.00 2007-09-19 18:51:29.409 262 18250.07 22.14 52734.07 88888.00 2007-09-19 18:51:29.909 262 18250.08 22.16 52734.14 88888.00 2007-09-19 18:51:30.409 262 18250.00 22.13 52734.16 88888.00 2007-09-19 18:51:30.909 262 18250.02 22.10 52734.21 88888.00 2007-09-19 18:51:31.409 262 18250.08 22.21 52734.23 88888.00 2007-09-19 18:51:31.909 262 18250.24 22.29 52734.18 88888.00 2007-09-19 18:51:32.409 262 18250.15 22.30 52734.26 88888.00 2007-09-19 18:51:32.909 262 18250.17 22.25 52734.27 88888.00 2007-09-19 18:51:33.409 262 18250.21 22.27 52734.30 88888.00 2007-09-19 18:51:33.909 262 18250.06 22.28 52734.32 88888.00 2007-09-19 18:51:34.409 262 18250.08 22.27 52734.38 88888.00 2007-09-19 18:51:34.909 262 18250.22 22.26 52734.45 88888.00 2007-09-19 18:51:35.409 262 18250.28 22.31 52734.38 88888.00 2007-09-19 18:51:35.909 262 18250.29 22.28 52734.26 88888.00 2007-09-19 18:51:36.409 262 18250.22 22.31 52734.16 88888.00 2007-09-19 18:51:36.909 262 18250.17 22.35 52734.21 88888.00 2007-09-19 18:51:37.409 262 18250.10 22.40 52734.46 88888.00 2007-09-19 18:51:37.909 262 18250.15 22.42 52734.32 88888.00 2007-09-19 18:51:38.409 262 18250.18 22.39 52734.30 88888.00 2007-09-19 18:51:38.909 262 18250.21 22.34 52734.37 88888.00 2007-09-19 18:51:39.409 262 18250.27 22.38 52734.39 88888.00 2007-09-19 18:51:39.909 262 18250.18 22.42 52734.34 88888.00 2007-09-19 18:51:40.409 262 18250.18 22.45 52734.36 88888.00 2007-09-19 18:51:40.909 262 18250.15 22.43 52734.48 88888.00 2007-09-19 18:51:41.409 262 18250.22 22.47 52734.51 88888.00 2007-09-19 18:51:41.909 262 18250.34 22.51 52734.42 88888.00 2007-09-19 18:51:42.409 262 18250.36 22.46 52734.31 88888.00 2007-09-19 18:51:42.909 262 18250.27 22.44 52734.31 88888.00 2007-09-19 18:51:43.409 262 18250.12 22.56 52734.42 88888.00 2007-09-19 18:51:43.909 262 18250.07 22.56 52734.40 88888.00 2007-09-19 18:51:44.409 262 18250.02 22.58 52734.36 88888.00 2007-09-19 18:51:44.909 262 18250.07 22.46 52734.33 88888.00 2007-09-19 18:51:45.409 262 18250.13 22.35 52734.32 88888.00 2007-09-19 18:51:45.909 262 18250.12 22.36 52734.34 88888.00 2007-09-19 18:51:46.409 262 18250.03 22.39 52734.48 88888.00 2007-09-19 18:51:46.909 262 18250.00 22.37 52734.54 88888.00 2007-09-19 18:51:47.409 262 18249.97 22.52 52734.56 88888.00 2007-09-19 18:51:47.909 262 18249.89 22.59 52734.39 88888.00 2007-09-19 18:51:48.409 262 18250.05 22.59 52734.25 88888.00 2007-09-19 18:51:48.909 262 18250.00 22.45 52734.21 88888.00 2007-09-19 18:51:49.409 262 18249.93 22.46 52734.17 88888.00 2007-09-19 18:51:49.909 262 18249.95 22.47 52734.21 88888.00 2007-09-19 18:51:50.409 262 18249.90 22.42 52734.39 88888.00 2007-09-19 18:51:50.909 262 18249.89 22.49 52734.58 88888.00 2007-09-19 18:51:51.409 262 18249.89 22.59 52734.52 88888.00 2007-09-19 18:51:51.909 262 18250.05 22.65 52734.30 88888.00 2007-09-19 18:51:52.409 262 18249.98 22.62 52734.31 88888.00 2007-09-19 18:51:52.909 262 18250.02 22.56 52734.30 88888.00 2007-09-19 18:51:53.409 262 18250.05 22.58 52734.23 88888.00 2007-09-19 18:51:53.909 262 18250.15 22.56 52734.25 88888.00 2007-09-19 18:51:54.409 262 18250.06 22.52 52734.27 88888.00 2007-09-19 18:51:54.909 262 18250.10 22.53 52734.18 88888.00 2007-09-19 18:51:55.409 262 18250.14 22.59 52734.13 88888.00 2007-09-19 18:51:55.909 262 18249.97 22.45 52734.21 88888.00 2007-09-19 18:51:56.409 262 18250.06 22.46 52734.17 88888.00 2007-09-19 18:51:56.909 262 18250.07 22.58 52734.20 88888.00 2007-09-19 18:51:57.409 262 18250.18 22.57 52734.23 88888.00 2007-09-19 18:51:57.909 262 18250.24 22.43 52734.26 88888.00 2007-09-19 18:51:58.409 262 18250.18 22.43 52734.32 88888.00 2007-09-19 18:51:58.909 262 18250.22 22.48 52734.34 88888.00 2007-09-19 18:51:59.409 262 18250.22 22.49 52734.40 88888.00 2007-09-19 18:51:59.909 262 18250.22 22.46 52734.32 88888.00 2007-09-19 18:52:00.409 262 18250.19 22.43 52734.36 88888.00 2007-09-19 18:52:00.909 262 18250.41 22.58 52734.28 88888.00 2007-09-19 18:52:01.409 262 18250.48 22.51 52734.26 88888.00 2007-09-19 18:52:01.909 262 18250.34 22.42 52734.23 88888.00 2007-09-19 18:52:02.409 262 18250.18 22.48 52734.26 88888.00 2007-09-19 18:52:02.909 262 18250.39 22.51 52734.17 88888.00 2007-09-19 18:52:03.409 262 18250.36 22.47 52734.17 88888.00 2007-09-19 18:52:03.909 262 18250.41 22.44 52734.16 88888.00 2007-09-19 18:52:04.409 262 18250.33 22.43 52734.04 88888.00 2007-09-19 18:52:04.909 262 18250.11 22.54 52734.04 88888.00 2007-09-19 18:52:05.409 262 18250.29 22.54 52734.05 88888.00 2007-09-19 18:52:05.909 262 18250.37 22.56 52734.14 88888.00 2007-09-19 18:52:06.409 262 18250.29 22.56 52734.14 88888.00 2007-09-19 18:52:06.909 262 18250.27 22.54 52734.26 88888.00 2007-09-19 18:52:07.409 262 18250.36 22.45 52734.20 88888.00 2007-09-19 18:52:07.909 262 18250.39 22.41 52734.21 88888.00 2007-09-19 18:52:08.409 262 18250.48 22.48 52734.20 88888.00 2007-09-19 18:52:08.909 262 18250.30 22.61 52734.17 88888.00 2007-09-19 18:52:09.409 262 18250.17 22.56 52734.19 88888.00 2007-09-19 18:52:09.909 262 18250.30 22.48 52734.20 88888.00 2007-09-19 18:52:10.409 262 18250.33 22.44 52734.26 88888.00 2007-09-19 18:52:10.909 262 18250.25 22.56 52734.29 88888.00 2007-09-19 18:52:11.409 262 18250.25 22.54 52734.26 88888.00 2007-09-19 18:52:11.909 262 18250.17 22.49 52734.13 88888.00 2007-09-19 18:52:12.409 262 18250.08 22.47 52734.03 88888.00 2007-09-19 18:52:12.909 262 18250.08 22.52 52734.14 88888.00 2007-09-19 18:52:13.409 262 18250.10 22.64 52734.16 88888.00 2007-09-19 18:52:13.909 262 18250.19 22.61 52734.14 88888.00 2007-09-19 18:52:14.409 262 18250.34 22.61 52734.11 88888.00 2007-09-19 18:52:14.909 262 18250.24 22.71 52734.02 88888.00 2007-09-19 18:52:15.409 262 18250.28 22.73 52734.23 88888.00 2007-09-19 18:52:15.909 262 18250.27 22.77 52734.33 88888.00 2007-09-19 18:52:16.409 262 18250.19 22.78 52734.28 88888.00 2007-09-19 18:52:16.909 262 18250.26 22.79 52734.23 88888.00 2007-09-19 18:52:17.409 262 18250.29 22.77 52734.30 88888.00 2007-09-19 18:52:17.909 262 18250.08 22.75 52734.32 88888.00 2007-09-19 18:52:18.409 262 18250.17 22.73 52734.41 88888.00 2007-09-19 18:52:18.909 262 18250.11 22.69 52734.39 88888.00 2007-09-19 18:52:19.409 262 18250.07 22.65 52734.40 88888.00 2007-09-19 18:52:19.909 262 18250.12 22.60 52734.44 88888.00 2007-09-19 18:52:20.409 262 18250.23 22.70 52734.39 88888.00 2007-09-19 18:52:20.909 262 18250.28 22.81 52734.44 88888.00 2007-09-19 18:52:21.409 262 18250.11 22.84 52734.39 88888.00 2007-09-19 18:52:21.909 262 18250.02 22.75 52734.36 88888.00 2007-09-19 18:52:22.409 262 18250.06 22.76 52734.44 88888.00 2007-09-19 18:52:22.909 262 18250.06 22.76 52734.41 88888.00 2007-09-19 18:52:23.409 262 18250.06 22.77 52734.38 88888.00 2007-09-19 18:52:23.909 262 18250.02 22.77 52734.23 88888.00 2007-09-19 18:52:24.409 262 18250.07 22.79 52734.19 88888.00 2007-09-19 18:52:24.909 262 18250.21 22.78 52734.10 88888.00 2007-09-19 18:52:25.409 262 18250.24 22.74 52734.10 88888.00 2007-09-19 18:52:25.909 262 18250.11 22.72 52734.13 88888.00 2007-09-19 18:52:26.409 262 18249.97 22.76 52734.17 88888.00 2007-09-19 18:52:26.909 262 18249.95 22.75 52734.16 88888.00 2007-09-19 18:52:27.409 262 18249.89 22.72 52734.14 88888.00 2007-09-19 18:52:27.909 262 18249.74 22.71 52734.15 88888.00 2007-09-19 18:52:28.409 262 18249.79 22.69 52734.13 88888.00 2007-09-19 18:52:28.909 262 18249.82 22.69 52734.21 88888.00 2007-09-19 18:52:29.409 262 18249.80 22.67 52734.45 88888.00 2007-09-19 18:52:29.909 262 18249.84 22.73 52734.42 88888.00 2007-09-19 18:52:30.409 262 18249.85 22.74 52734.34 88888.00 2007-09-19 18:52:30.909 262 18249.70 22.57 52734.32 88888.00 2007-09-19 18:52:31.409 262 18249.84 22.53 52734.36 88888.00 2007-09-19 18:52:31.909 262 18249.95 22.58 52734.30 88888.00 2007-09-19 18:52:32.409 262 18250.07 22.49 52734.28 88888.00 2007-09-19 18:52:32.909 262 18250.04 22.40 52734.25 88888.00 2007-09-19 18:52:33.409 262 18250.02 22.46 52734.25 88888.00 2007-09-19 18:52:33.909 262 18250.00 22.52 52734.30 88888.00 2007-09-19 18:52:34.409 262 18250.03 22.49 52734.30 88888.00 2007-09-19 18:52:34.909 262 18250.10 22.47 52734.23 88888.00 2007-09-19 18:52:35.409 262 18250.12 22.52 52734.23 88888.00 2007-09-19 18:52:35.909 262 18250.04 22.55 52734.26 88888.00 2007-09-19 18:52:36.409 262 18249.94 22.56 52734.29 88888.00 2007-09-19 18:52:36.909 262 18250.01 22.45 52734.44 88888.00 2007-09-19 18:52:37.409 262 18250.05 22.42 52734.38 88888.00 2007-09-19 18:52:37.909 262 18250.08 22.49 52734.38 88888.00 2007-09-19 18:52:38.409 262 18249.98 22.53 52734.41 88888.00 2007-09-19 18:52:38.909 262 18249.89 22.59 52734.46 88888.00 2007-09-19 18:52:39.409 262 18249.86 22.62 52734.52 88888.00 2007-09-19 18:52:39.909 262 18249.54 22.62 52734.45 88888.00 2007-09-19 18:52:40.409 262 18249.75 22.55 52734.43 88888.00 2007-09-19 18:52:40.909 262 18249.83 22.59 52734.48 88888.00 2007-09-19 18:52:41.409 262 18249.61 22.64 52734.37 88888.00 2007-09-19 18:52:41.909 262 18249.70 22.64 52734.34 88888.00 2007-09-19 18:52:42.409 262 18249.85 22.52 52734.20 88888.00 2007-09-19 18:52:42.909 262 18249.90 22.39 52734.11 88888.00 2007-09-19 18:52:43.409 262 18249.80 22.45 52734.08 88888.00 2007-09-19 18:52:43.909 262 18249.83 22.58 52734.08 88888.00 2007-09-19 18:52:44.409 262 18250.02 22.61 52734.15 88888.00 2007-09-19 18:52:44.909 262 18249.91 22.51 52734.28 88888.00 2007-09-19 18:52:45.409 262 18249.83 22.54 52734.17 88888.00 2007-09-19 18:52:45.909 262 18249.82 22.53 52734.09 88888.00 2007-09-19 18:52:46.409 262 18249.85 22.64 52734.03 88888.00 2007-09-19 18:52:46.909 262 18249.86 22.58 52733.95 88888.00 2007-09-19 18:52:47.409 262 18249.75 22.60 52734.09 88888.00 2007-09-19 18:52:47.909 262 18249.72 22.64 52734.21 88888.00 2007-09-19 18:52:48.409 262 18249.98 22.63 52734.27 88888.00 2007-09-19 18:52:48.909 262 18250.14 22.66 52734.27 88888.00 2007-09-19 18:52:49.409 262 18250.11 22.60 52734.21 88888.00 2007-09-19 18:52:49.909 262 18250.11 22.58 52734.14 88888.00 2007-09-19 18:52:50.409 262 18250.15 22.59 52734.10 88888.00 2007-09-19 18:52:50.909 262 18250.13 22.65 52734.15 88888.00 2007-09-19 18:52:51.409 262 18250.05 22.68 52734.27 88888.00 2007-09-19 18:52:51.909 262 18250.01 22.62 52734.15 88888.00 2007-09-19 18:52:52.409 262 18250.15 22.55 52734.31 88888.00 2007-09-19 18:52:52.909 262 18250.15 22.51 52734.32 88888.00 2007-09-19 18:52:53.409 262 18249.89 22.55 52734.27 88888.00 2007-09-19 18:52:53.909 262 18249.94 22.64 52734.34 88888.00 2007-09-19 18:52:54.409 262 18250.14 22.66 52734.31 88888.00 2007-09-19 18:52:54.909 262 18250.17 22.68 52734.31 88888.00 2007-09-19 18:52:55.409 262 18250.06 22.67 52734.38 88888.00 2007-09-19 18:52:55.909 262 18249.69 22.69 52734.39 88888.00 2007-09-19 18:52:56.409 262 18249.87 22.70 52734.36 88888.00 2007-09-19 18:52:56.909 262 18250.10 22.75 52734.38 88888.00 2007-09-19 18:52:57.409 262 18250.11 22.68 52734.37 88888.00 2007-09-19 18:52:57.909 262 18250.02 22.69 52734.38 88888.00 2007-09-19 18:52:58.409 262 18250.01 22.66 52734.20 88888.00 2007-09-19 18:52:58.909 262 18250.01 22.66 52734.28 88888.00 2007-09-19 18:52:59.409 262 18250.01 22.70 52734.42 88888.00 2007-09-19 18:52:59.909 262 18249.63 22.73 52734.48 88888.00 2007-09-19 18:53:00.409 262 18249.57 22.64 52734.55 88888.00 2007-09-19 18:53:00.909 262 18249.67 22.61 52734.53 88888.00 2007-09-19 18:53:01.409 262 18249.78 22.64 52734.46 88888.00 2007-09-19 18:53:01.909 262 18249.80 22.67 52734.51 88888.00 2007-09-19 18:53:02.409 262 18249.53 22.67 52734.62 88888.00 2007-09-19 18:53:02.909 262 18249.63 22.66 52734.64 88888.00 2007-09-19 18:53:03.409 262 18249.48 22.73 52734.58 88888.00 2007-09-19 18:53:03.909 262 18249.11 22.77 52734.46 88888.00 2007-09-19 18:53:04.409 262 18249.00 22.80 52734.56 88888.00 2007-09-19 18:53:04.909 262 18248.85 22.78 52734.61 88888.00 2007-09-19 18:53:05.409 262 18248.86 22.85 52734.65 88888.00 2007-09-19 18:53:05.909 262 18249.15 22.90 52734.55 88888.00 2007-09-19 18:53:06.409 262 18249.22 22.91 52734.49 88888.00 2007-09-19 18:53:06.909 262 18249.10 22.91 52734.55 88888.00 2007-09-19 18:53:07.409 262 18248.86 22.84 52734.50 88888.00 2007-09-19 18:53:07.909 262 18248.81 22.82 52734.39 88888.00 2007-09-19 18:53:08.409 262 18248.96 22.78 52734.45 88888.00 2007-09-19 18:53:08.909 262 18248.62 22.76 52734.34 88888.00 2007-09-19 18:53:09.409 262 18248.51 22.77 52734.31 88888.00 2007-09-19 18:53:09.909 262 18248.76 22.88 52734.37 88888.00 2007-09-19 18:53:10.409 262 18249.04 22.89 52734.37 88888.00 2007-09-19 18:53:10.909 262 18248.99 22.88 52734.32 88888.00 2007-09-19 18:53:11.409 262 18248.83 22.85 52734.28 88888.00 2007-09-19 18:53:11.909 262 18248.61 22.81 52734.31 88888.00 2007-09-19 18:53:12.409 262 18248.45 22.78 52734.38 88888.00 2007-09-19 18:53:12.909 262 18248.51 22.74 52734.50 88888.00 2007-09-19 18:53:13.409 262 18248.69 22.64 52734.52 88888.00 2007-09-19 18:53:13.909 262 18248.53 22.64 52734.44 88888.00 2007-09-19 18:53:14.409 262 18248.60 22.72 52734.33 88888.00 2007-09-19 18:53:14.909 262 18248.69 22.82 52734.28 88888.00 2007-09-19 18:53:15.409 262 18248.65 22.81 52734.25 88888.00 2007-09-19 18:53:15.909 262 18248.77 22.74 52734.28 88888.00 2007-09-19 18:53:16.409 262 18248.81 22.71 52734.23 88888.00 2007-09-19 18:53:16.909 262 18248.84 22.66 52734.22 88888.00 2007-09-19 18:53:17.409 262 18248.92 22.57 52734.19 88888.00 2007-09-19 18:53:17.909 262 18248.88 22.60 52734.17 88888.00 2007-09-19 18:53:18.409 262 18248.70 22.66 52734.28 88888.00 2007-09-19 18:53:18.909 262 18248.69 22.61 52734.21 88888.00 2007-09-19 18:53:19.409 262 18248.77 22.60 52734.17 88888.00 2007-09-19 18:53:19.909 262 18248.64 22.60 52734.02 88888.00 2007-09-19 18:53:20.409 262 18248.66 22.57 52733.98 88888.00 2007-09-19 18:53:20.909 262 18248.54 22.55 52734.00 88888.00 2007-09-19 18:53:21.409 262 18248.55 22.47 52734.11 88888.00 2007-09-19 18:53:21.909 262 18248.52 22.43 52734.14 88888.00 2007-09-19 18:53:22.409 262 18248.60 22.48 52734.17 88888.00 2007-09-19 18:53:22.909 262 18248.63 22.53 52734.07 88888.00 2007-09-19 18:53:23.409 262 18248.61 22.53 52734.06 88888.00 2007-09-19 18:53:23.909 262 18248.66 22.55 52734.17 88888.00 2007-09-19 18:53:24.409 262 18248.51 22.56 52734.15 88888.00 2007-09-19 18:53:24.909 262 18248.61 22.58 52734.13 88888.00 2007-09-19 18:53:25.409 262 18248.61 22.59 52734.09 88888.00 2007-09-19 18:53:25.909 262 18248.75 22.61 52734.29 88888.00 2007-09-19 18:53:26.409 262 18248.78 22.63 52734.33 88888.00 2007-09-19 18:53:26.909 262 18248.83 22.66 52734.25 88888.00 2007-09-19 18:53:27.409 262 18248.72 22.74 52734.14 88888.00 2007-09-19 18:53:27.909 262 18248.70 22.89 52734.08 88888.00 2007-09-19 18:53:28.409 262 18248.67 22.96 52734.17 88888.00 2007-09-19 18:53:28.909 262 18248.61 22.92 52734.20 88888.00 2007-09-19 18:53:29.409 262 18248.60 22.81 52734.23 88888.00 2007-09-19 18:53:29.909 262 18248.44 22.87 52734.19 88888.00 2007-09-19 18:53:30.409 262 18248.10 22.81 52734.20 88888.00 2007-09-19 18:53:30.909 262 18247.91 22.74 52734.23 88888.00 2007-09-19 18:53:31.409 262 18248.12 22.74 52734.17 88888.00 2007-09-19 18:53:31.909 262 18248.44 22.80 52734.15 88888.00 2007-09-19 18:53:32.409 262 18248.54 22.88 52734.27 88888.00 2007-09-19 18:53:32.909 262 18248.59 22.88 52734.22 88888.00 2007-09-19 18:53:33.409 262 18248.51 22.88 52734.16 88888.00 2007-09-19 18:53:33.909 262 18248.49 22.81 52734.14 88888.00 2007-09-19 18:53:34.409 262 18248.32 22.85 52734.10 88888.00 2007-09-19 18:53:34.909 262 18248.39 22.81 52734.13 88888.00 2007-09-19 18:53:35.409 262 18248.42 22.74 52734.19 88888.00 2007-09-19 18:53:35.909 262 18248.33 22.86 52734.32 88888.00 2007-09-19 18:53:36.409 262 18248.40 22.90 52734.31 88888.00 2007-09-19 18:53:36.909 262 18248.60 22.92 52734.33 88888.00 2007-09-19 18:53:37.409 262 18248.55 22.92 52734.29 88888.00 2007-09-19 18:53:37.909 262 18248.40 22.86 52734.36 88888.00 2007-09-19 18:53:38.409 262 18248.19 22.90 52734.39 88888.00 2007-09-19 18:53:38.909 262 18248.17 22.95 52734.43 88888.00 2007-09-19 18:53:39.409 262 18248.41 22.91 52734.40 88888.00 2007-09-19 18:53:39.909 262 18248.41 22.99 52734.28 88888.00 2007-09-19 18:53:40.409 262 18248.08 23.06 52734.23 88888.00 2007-09-19 18:53:40.909 262 18248.30 23.04 52734.28 88888.00 2007-09-19 18:53:41.409 262 18248.41 23.02 52734.34 88888.00 2007-09-19 18:53:41.909 262 18248.44 23.00 52734.36 88888.00 2007-09-19 18:53:42.409 262 18248.45 23.02 52734.28 88888.00 2007-09-19 18:53:42.909 262 18248.38 23.05 52734.29 88888.00 2007-09-19 18:53:43.409 262 18248.37 23.07 52734.23 88888.00 2007-09-19 18:53:43.909 262 18248.29 23.14 52734.26 88888.00 2007-09-19 18:53:44.409 262 18248.37 23.11 52734.37 88888.00 2007-09-19 18:53:44.909 262 18248.55 23.10 52734.44 88888.00 2007-09-19 18:53:45.409 262 18248.45 23.09 52734.44 88888.00 2007-09-19 18:53:45.909 262 18248.52 23.10 52734.41 88888.00 2007-09-19 18:53:46.409 262 18248.32 23.04 52734.36 88888.00 2007-09-19 18:53:46.909 262 18248.00 22.97 52734.29 88888.00 2007-09-19 18:53:47.409 262 18247.91 23.06 52734.22 88888.00 2007-09-19 18:53:47.909 262 18248.13 23.09 52734.31 88888.00 2007-09-19 18:53:48.409 262 18248.22 22.99 52734.41 88888.00 2007-09-19 18:53:48.909 262 18248.37 23.08 52734.38 88888.00 2007-09-19 18:53:49.409 262 18248.45 23.14 52734.41 88888.00 2007-09-19 18:53:49.909 262 18248.34 23.19 52734.32 88888.00 2007-09-19 18:53:50.409 262 18248.30 23.07 52734.31 88888.00 2007-09-19 18:53:50.909 262 18248.50 23.01 52734.33 88888.00 2007-09-19 18:53:51.409 262 18248.49 23.07 52734.37 88888.00 2007-09-19 18:53:51.909 262 18248.39 23.04 52734.29 88888.00 2007-09-19 18:53:52.409 262 18248.50 23.09 52734.22 88888.00 2007-09-19 18:53:52.909 262 18248.43 23.02 52734.18 88888.00 2007-09-19 18:53:53.409 262 18248.45 23.05 52734.15 88888.00 2007-09-19 18:53:53.909 262 18248.51 23.13 52734.09 88888.00 2007-09-19 18:53:54.409 262 18248.56 23.11 52734.04 88888.00 2007-09-19 18:53:54.909 262 18248.49 22.98 52734.09 88888.00 2007-09-19 18:53:55.409 262 18248.53 23.02 52734.03 88888.00 2007-09-19 18:53:55.909 262 18248.56 23.06 52733.96 88888.00 2007-09-19 18:53:56.409 262 18248.53 23.03 52733.95 88888.00 2007-09-19 18:53:56.909 262 18248.59 23.05 52733.83 88888.00 2007-09-19 18:53:57.409 262 18248.62 23.12 52733.81 88888.00 2007-09-19 18:53:57.909 262 18248.60 23.08 52733.83 88888.00 2007-09-19 18:53:58.409 262 18248.58 23.08 52733.93 88888.00 2007-09-19 18:53:58.909 262 18248.59 23.14 52734.00 88888.00 2007-09-19 18:53:59.409 262 18248.53 23.20 52734.05 88888.00 2007-09-19 18:53:59.909 262 18248.55 23.22 52734.18 88888.00 2007-09-19 18:54:00.409 262 18248.65 23.27 52734.18 88888.00 2007-09-19 18:54:00.909 262 18248.56 23.25 52734.18 88888.00 2007-09-19 18:54:01.409 262 18248.64 23.18 52734.19 88888.00 2007-09-19 18:54:01.909 262 18248.82 23.09 52734.15 88888.00 2007-09-19 18:54:02.409 262 18248.80 23.06 52734.09 88888.00 2007-09-19 18:54:02.909 262 18248.72 23.14 52734.03 88888.00 2007-09-19 18:54:03.409 262 18248.78 23.18 52734.09 88888.00 2007-09-19 18:54:03.909 262 18248.98 23.25 52734.19 88888.00 2007-09-19 18:54:04.409 262 18248.87 23.42 52734.14 88888.00 2007-09-19 18:54:04.909 262 18248.55 23.68 52734.03 88888.00 2007-09-19 18:54:05.409 262 18248.51 23.76 52733.97 88888.00 2007-09-19 18:54:05.909 262 18248.20 23.74 52734.02 88888.00 2007-09-19 18:54:06.409 262 18248.42 23.72 52734.08 88888.00 2007-09-19 18:54:06.909 262 18248.59 23.63 52734.08 88888.00 2007-09-19 18:54:07.409 262 18248.77 23.58 52734.02 88888.00 2007-09-19 18:54:07.909 262 18248.92 23.61 52733.94 88888.00 2007-09-19 18:54:08.409 262 18248.95 23.59 52733.98 88888.00 2007-09-19 18:54:08.909 262 18248.85 23.63 52734.05 88888.00 2007-09-19 18:54:09.409 262 18248.75 23.72 52733.95 88888.00 2007-09-19 18:54:09.909 262 18248.95 23.68 52733.97 88888.00 2007-09-19 18:54:10.409 262 18248.89 23.68 52734.17 88888.00 2007-09-19 18:54:10.909 262 18249.00 23.68 52734.21 88888.00 2007-09-19 18:54:11.409 262 18249.09 23.68 52734.04 88888.00 2007-09-19 18:54:11.909 262 18248.97 23.65 52733.94 88888.00 2007-09-19 18:54:12.409 262 18249.04 23.69 52733.91 88888.00 2007-09-19 18:54:12.909 262 18248.97 23.62 52733.83 88888.00 2007-09-19 18:54:13.409 262 18249.11 23.64 52733.81 88888.00 2007-09-19 18:54:13.909 262 18249.11 23.67 52733.99 88888.00 2007-09-19 18:54:14.409 262 18249.00 23.64 52734.08 88888.00 2007-09-19 18:54:14.909 262 18248.99 23.60 52733.98 88888.00 2007-09-19 18:54:15.409 262 18248.95 23.59 52734.03 88888.00 2007-09-19 18:54:15.909 262 18249.16 23.56 52733.99 88888.00 2007-09-19 18:54:16.409 262 18249.21 23.69 52733.95 88888.00 2007-09-19 18:54:16.909 262 18249.21 23.73 52733.99 88888.00 2007-09-19 18:54:17.409 262 18249.17 23.68 52734.02 88888.00 2007-09-19 18:54:17.909 262 18249.18 23.71 52734.03 88888.00 2007-09-19 18:54:18.409 262 18249.06 23.71 52734.03 88888.00 2007-09-19 18:54:18.909 262 18249.03 23.68 52733.99 88888.00 2007-09-19 18:54:19.409 262 18249.08 23.64 52734.03 88888.00 2007-09-19 18:54:19.909 262 18249.18 23.67 52734.04 88888.00 2007-09-19 18:54:20.409 262 18249.21 23.75 52733.96 88888.00 2007-09-19 18:54:20.909 262 18249.17 23.79 52733.92 88888.00 2007-09-19 18:54:21.409 262 18249.13 23.76 52733.86 88888.00 2007-09-19 18:54:21.909 262 18249.14 23.80 52733.86 88888.00 2007-09-19 18:54:22.409 262 18249.21 23.69 52733.87 88888.00 2007-09-19 18:54:22.909 262 18249.25 23.71 52733.90 88888.00 2007-09-19 18:54:23.409 262 18249.35 23.70 52733.88 88888.00 2007-09-19 18:54:23.909 262 18249.27 23.68 52733.85 88888.00 2007-09-19 18:54:24.409 262 18249.08 23.75 52733.90 88888.00 2007-09-19 18:54:24.909 262 18249.10 23.88 52733.93 88888.00 2007-09-19 18:54:25.409 262 18249.17 23.90 52733.90 88888.00 2007-09-19 18:54:25.909 262 18249.25 23.84 52733.94 88888.00 2007-09-19 18:54:26.409 262 18249.57 23.85 52734.00 88888.00 2007-09-19 18:54:26.909 262 18249.43 23.79 52733.98 88888.00 2007-09-19 18:54:27.409 262 18249.34 23.75 52734.02 88888.00 2007-09-19 18:54:27.909 262 18249.49 23.77 52733.98 88888.00 2007-09-19 18:54:28.409 262 18249.53 23.80 52733.99 88888.00 2007-09-19 18:54:28.909 262 18249.68 23.86 52734.08 88888.00 2007-09-19 18:54:29.409 262 18249.73 23.91 52734.02 88888.00 2007-09-19 18:54:29.909 262 18249.75 23.92 52733.94 88888.00 2007-09-19 18:54:30.409 262 18249.67 23.91 52733.99 88888.00 2007-09-19 18:54:30.909 262 18249.26 23.89 52733.97 88888.00 2007-09-19 18:54:31.406 262 18249.04 23.80 52733.91 88888.00 2007-09-19 18:54:31.906 262 18248.99 23.82 52733.94 88888.00 2007-09-19 18:54:32.406 262 18249.41 23.79 52733.92 88888.00 2007-09-19 18:54:32.906 262 18249.71 23.78 52733.93 88888.00 2007-09-19 18:54:33.406 262 18249.70 23.75 52733.99 88888.00 2007-09-19 18:54:33.906 262 18249.80 23.78 52734.08 88888.00 2007-09-19 18:54:34.406 262 18249.81 23.75 52734.00 88888.00 2007-09-19 18:54:34.906 262 18249.80 23.73 52733.92 88888.00 2007-09-19 18:54:35.406 262 18249.75 23.79 52733.90 88888.00 2007-09-19 18:54:35.906 262 18249.61 23.84 52733.94 88888.00 2007-09-19 18:54:36.406 262 18249.62 23.80 52734.02 88888.00 2007-09-19 18:54:36.906 262 18249.73 23.79 52734.04 88888.00 2007-09-19 18:54:37.406 262 18249.82 23.80 52734.03 88888.00 2007-09-19 18:54:37.906 262 18249.81 23.73 52734.05 88888.00 2007-09-19 18:54:38.406 262 18249.92 23.78 52734.00 88888.00 2007-09-19 18:54:38.906 262 18250.18 23.81 52733.99 88888.00 2007-09-19 18:54:39.406 262 18250.26 23.82 52733.96 88888.00 2007-09-19 18:54:39.906 262 18250.23 23.78 52733.93 88888.00 2007-09-19 18:54:40.406 262 18250.08 23.78 52733.86 88888.00 2007-09-19 18:54:40.906 262 18250.21 23.73 52733.87 88888.00 2007-09-19 18:54:41.406 262 18250.22 23.73 52733.91 88888.00 2007-09-19 18:54:41.906 262 18250.18 23.71 52733.81 88888.00 2007-09-19 18:54:42.406 262 18250.12 23.66 52733.82 88888.00 2007-09-19 18:54:42.906 262 18250.05 23.67 52733.95 88888.00 2007-09-19 18:54:43.406 262 18250.24 23.67 52733.98 88888.00 2007-09-19 18:54:43.906 262 18250.33 23.68 52734.00 88888.00 2007-09-19 18:54:44.406 262 18250.27 23.67 52734.04 88888.00 2007-09-19 18:54:44.906 262 18250.29 23.56 52733.98 88888.00 2007-09-19 18:54:45.406 262 18250.21 23.52 52733.91 88888.00 2007-09-19 18:54:45.906 262 18250.24 23.48 52733.95 88888.00 2007-09-19 18:54:46.406 262 18250.25 23.55 52733.93 88888.00 2007-09-19 18:54:46.906 262 18250.25 23.58 52733.93 88888.00 2007-09-19 18:54:47.406 262 18250.11 23.66 52733.91 88888.00 2007-09-19 18:54:47.906 262 18250.03 23.62 52733.91 88888.00 2007-09-19 18:54:48.406 262 18250.11 23.61 52733.99 88888.00 2007-09-19 18:54:48.906 262 18250.40 23.55 52733.95 88888.00 2007-09-19 18:54:49.406 262 18250.50 23.54 52733.93 88888.00 2007-09-19 18:54:49.906 262 18250.49 23.49 52734.00 88888.00 2007-09-19 18:54:50.406 262 18250.60 23.51 52733.94 88888.00 2007-09-19 18:54:50.906 262 18250.73 23.53 52733.90 88888.00 2007-09-19 18:54:51.406 262 18250.77 23.60 52733.88 88888.00 2007-09-19 18:54:51.906 262 18250.67 23.63 52733.82 88888.00 2007-09-19 18:54:52.406 262 18250.48 23.68 52733.75 88888.00 2007-09-19 18:54:52.906 262 18250.58 23.61 52733.71 88888.00 2007-09-19 18:54:53.406 262 18250.72 23.55 52733.79 88888.00 2007-09-19 18:54:53.906 262 18250.79 23.51 52733.78 88888.00 2007-09-19 18:54:54.406 262 18250.68 23.49 52733.74 88888.00 2007-09-19 18:54:54.906 262 18250.91 23.45 52733.81 88888.00 2007-09-19 18:54:55.406 262 18250.62 23.53 52733.82 88888.00 2007-09-19 18:54:55.906 262 18250.63 23.54 52733.83 88888.00 2007-09-19 18:54:56.406 262 18250.60 23.52 52733.82 88888.00 2007-09-19 18:54:56.906 262 18250.71 23.53 52733.81 88888.00 2007-09-19 18:54:57.406 262 18250.77 23.45 52733.88 88888.00 2007-09-19 18:54:57.906 262 18250.81 23.40 52733.87 88888.00 2007-09-19 18:54:58.406 262 18250.86 23.44 52733.85 88888.00 2007-09-19 18:54:58.906 262 18250.98 23.40 52733.83 88888.00 2007-09-19 18:54:59.406 262 18250.99 23.44 52733.88 88888.00 2007-09-19 18:54:59.906 262 18250.86 23.39 52734.02 88888.00 2007-09-19 18:55:00.406 262 18250.91 23.48 52733.98 88888.00 2007-09-19 18:55:00.906 262 18250.88 23.52 52734.04 88888.00 2007-09-19 18:55:01.406 262 18250.87 23.54 52734.07 88888.00 2007-09-19 18:55:01.906 262 18250.95 23.47 52733.93 88888.00 2007-09-19 18:55:02.406 262 18251.06 23.51 52733.84 88888.00 2007-09-19 18:55:02.906 262 18251.30 23.57 52733.81 88888.00 2007-09-19 18:55:03.406 262 18251.27 23.55 52733.93 88888.00 2007-09-19 18:55:03.906 262 18251.39 23.56 52734.00 88888.00 2007-09-19 18:55:04.406 262 18251.32 23.51 52734.08 88888.00 2007-09-19 18:55:04.906 262 18251.37 23.41 52734.07 88888.00 2007-09-19 18:55:05.406 262 18251.49 23.44 52733.91 88888.00 2007-09-19 18:55:05.906 262 18251.35 23.49 52733.99 88888.00 2007-09-19 18:55:06.406 262 18251.42 23.58 52733.96 88888.00 2007-09-19 18:55:06.906 262 18251.42 23.61 52734.02 88888.00 2007-09-19 18:55:07.406 262 18251.46 23.39 52733.97 88888.00 2007-09-19 18:55:07.906 262 18251.49 23.13 52733.96 88888.00 2007-09-19 18:55:08.406 262 18251.49 23.01 52733.93 88888.00 2007-09-19 18:55:08.906 262 18251.55 22.91 52733.88 88888.00 2007-09-19 18:55:09.406 262 18251.50 22.97 52733.90 88888.00 2007-09-19 18:55:09.906 262 18251.39 23.04 52733.95 88888.00 2007-09-19 18:55:10.406 262 18251.41 23.07 52734.07 88888.00 2007-09-19 18:55:10.906 262 18251.54 23.21 52734.08 88888.00 2007-09-19 18:55:11.406 262 18251.87 23.22 52734.04 88888.00 2007-09-19 18:55:11.906 262 18251.78 23.27 52734.13 88888.00 2007-09-19 18:55:12.406 262 18251.79 23.26 52734.18 88888.00 2007-09-19 18:55:12.906 262 18251.82 23.30 52734.17 88888.00 2007-09-19 18:55:13.406 262 18251.76 23.30 52734.19 88888.00 2007-09-19 18:55:13.906 262 18251.74 23.22 52734.11 88888.00 2007-09-19 18:55:14.406 262 18251.88 23.21 52734.08 88888.00 2007-09-19 18:55:14.906 262 18251.98 23.22 52734.14 88888.00 2007-09-19 18:55:15.406 262 18251.78 23.22 52734.23 88888.00 2007-09-19 18:55:15.906 262 18251.75 23.19 52734.33 88888.00 2007-09-19 18:55:16.406 262 18251.75 23.14 52734.39 88888.00 2007-09-19 18:55:16.906 262 18251.78 23.12 52734.22 88888.00 2007-09-19 18:55:17.406 262 18251.77 23.10 52734.22 88888.00 2007-09-19 18:55:17.906 262 18251.86 23.11 52734.23 88888.00 2007-09-19 18:55:18.406 262 18251.89 23.08 52734.10 88888.00 2007-09-19 18:55:18.906 262 18251.87 23.10 52733.95 88888.00 2007-09-19 18:55:19.406 262 18251.80 23.14 52733.92 88888.00 2007-09-19 18:55:19.906 262 18251.59 23.18 52733.98 88888.00 2007-09-19 18:55:20.406 262 18251.69 23.21 52734.04 88888.00 2007-09-19 18:55:20.906 262 18251.90 23.28 52734.07 88888.00 2007-09-19 18:55:21.406 262 18251.93 23.28 52734.07 88888.00 2007-09-19 18:55:21.906 262 18251.95 23.34 52734.15 88888.00 2007-09-19 18:55:22.406 262 18251.84 23.34 52734.25 88888.00 2007-09-19 18:55:22.906 262 18251.74 23.31 52734.18 88888.00 2007-09-19 18:55:23.406 262 18251.88 23.40 52734.19 88888.00 2007-09-19 18:55:23.906 262 18252.01 23.39 52734.22 88888.00 2007-09-19 18:55:24.406 262 18252.10 23.30 52734.19 88888.00 2007-09-19 18:55:24.906 262 18252.15 23.30 52734.11 88888.00 2007-09-19 18:55:25.406 262 18252.07 23.31 52734.15 88888.00 2007-09-19 18:55:25.906 262 18252.00 23.33 52734.19 88888.00 2007-09-19 18:55:26.406 262 18251.78 23.40 52734.31 88888.00 2007-09-19 18:55:26.906 262 18251.92 23.38 52734.22 88888.00 2007-09-19 18:55:27.406 262 18252.07 23.30 52734.17 88888.00 2007-09-19 18:55:27.906 262 18252.10 23.30 52734.22 88888.00 2007-09-19 18:55:28.406 262 18252.22 23.30 52734.13 88888.00 2007-09-19 18:55:28.906 262 18252.22 23.42 52734.08 88888.00 2007-09-19 18:55:29.406 262 18252.17 23.54 52734.16 88888.00 2007-09-19 18:55:29.906 262 18252.09 23.38 52734.23 88888.00 2007-09-19 18:55:30.406 262 18251.98 23.33 52734.32 88888.00 2007-09-19 18:55:30.906 262 18251.92 23.44 52734.43 88888.00 2007-09-19 18:55:31.406 262 18251.74 23.53 52734.48 88888.00 2007-09-19 18:55:31.906 262 18251.81 23.47 52734.50 88888.00 2007-09-19 18:55:32.406 262 18251.79 23.40 52734.49 88888.00 2007-09-19 18:55:32.906 262 18252.10 23.37 52734.50 88888.00 2007-09-19 18:55:33.406 262 18252.46 23.45 52734.49 88888.00 2007-09-19 18:55:33.906 262 18252.56 23.45 52734.50 88888.00 2007-09-19 18:55:34.406 262 18252.26 23.52 52734.46 88888.00 2007-09-19 18:55:34.906 262 18252.13 23.46 52734.40 88888.00 2007-09-19 18:55:35.406 262 18252.33 23.42 52734.42 88888.00 2007-09-19 18:55:35.906 262 18252.47 23.41 52734.56 88888.00 2007-09-19 18:55:36.406 262 18252.40 23.46 52734.56 88888.00 2007-09-19 18:55:36.906 262 18252.31 23.57 52734.44 88888.00 2007-09-19 18:55:37.406 262 18252.26 23.62 52734.58 88888.00 2007-09-19 18:55:37.906 262 18252.07 23.57 52734.80 88888.00 2007-09-19 18:55:38.406 262 18252.25 23.49 52734.90 88888.00 2007-09-19 18:55:38.906 262 18252.40 23.45 52734.87 88888.00 2007-09-19 18:55:39.406 262 18252.44 23.44 52734.97 88888.00 2007-09-19 18:55:39.906 262 18252.52 23.44 52735.04 88888.00 2007-09-19 18:55:40.406 262 18252.60 23.38 52734.83 88888.00 2007-09-19 18:55:40.906 262 18252.51 23.39 52734.71 88888.00 2007-09-19 18:55:41.406 262 18252.50 23.49 52734.74 88888.00 2007-09-19 18:55:41.906 262 18252.47 23.45 52734.71 88888.00 2007-09-19 18:55:42.406 262 18252.29 23.42 52734.77 88888.00 2007-09-19 18:55:42.906 262 18252.33 23.42 52734.79 88888.00 2007-09-19 18:55:43.406 262 18252.45 23.39 52734.72 88888.00 2007-09-19 18:55:43.906 262 18252.52 23.41 52734.75 88888.00 2007-09-19 18:55:44.406 262 18252.55 23.43 52734.92 88888.00 2007-09-19 18:55:44.906 262 18252.53 23.56 52734.95 88888.00 2007-09-19 18:55:45.406 262 18252.46 23.54 52734.81 88888.00 2007-09-19 18:55:45.906 262 18252.44 23.39 52734.79 88888.00 2007-09-19 18:55:46.406 262 18252.28 23.41 52734.98 88888.00 2007-09-19 18:55:46.906 262 18252.39 23.43 52735.01 88888.00 2007-09-19 18:55:47.406 262 18252.50 23.37 52734.96 88888.00 2007-09-19 18:55:47.906 262 18252.39 23.39 52734.91 88888.00 2007-09-19 18:55:48.406 262 18252.39 23.39 52734.90 88888.00 2007-09-19 18:55:48.906 262 18252.35 23.52 52734.89 88888.00 2007-09-19 18:55:49.406 262 18252.47 23.41 52734.81 88888.00 2007-09-19 18:55:49.906 262 18252.44 23.47 52734.81 88888.00 2007-09-19 18:55:50.406 262 18252.39 23.43 52734.85 88888.00 2007-09-19 18:55:50.906 262 18252.31 23.53 52734.87 88888.00 2007-09-19 18:55:51.406 262 18252.13 23.63 52734.92 88888.00 2007-09-19 18:55:51.906 262 18252.23 23.58 52734.96 88888.00 2007-09-19 18:55:52.406 262 18252.22 23.56 52734.90 88888.00 2007-09-19 18:55:52.906 262 18252.20 23.47 52734.85 88888.00 2007-09-19 18:55:53.406 262 18252.33 23.45 52734.92 88888.00 2007-09-19 18:55:53.906 262 18252.26 23.47 52735.03 88888.00 2007-09-19 18:55:54.406 262 18252.30 23.58 52735.03 88888.00 2007-09-19 18:55:54.906 262 18252.32 23.62 52734.91 88888.00 2007-09-19 18:55:55.406 262 18252.36 23.56 52734.79 88888.00 2007-09-19 18:55:55.906 262 18252.39 23.54 52734.84 88888.00 2007-09-19 18:55:56.406 262 18252.26 23.55 52734.84 88888.00 2007-09-19 18:55:56.906 262 18252.14 23.53 52734.74 88888.00 2007-09-19 18:55:57.406 262 18252.25 23.60 52734.72 88888.00 2007-09-19 18:55:57.906 262 18252.30 23.61 52734.88 88888.00 2007-09-19 18:55:58.406 262 18252.17 23.56 52735.06 88888.00 2007-09-19 18:55:58.906 262 18252.17 23.47 52735.09 88888.00 2007-09-19 18:55:59.406 262 18252.20 23.41 52735.03 88888.00 2007-09-19 18:55:59.906 262 18252.23 23.46 52734.96 88888.00 2007-09-19 18:56:00.406 262 18251.98 23.57 52735.01 88888.00 2007-09-19 18:56:00.906 262 18251.99 23.58 52734.89 88888.00 2007-09-19 18:56:01.406 262 18252.18 23.51 52734.87 88888.00 2007-09-19 18:56:01.906 262 18252.30 23.52 52734.96 88888.00 2007-09-19 18:56:02.406 262 18252.17 23.51 52734.78 88888.00 2007-09-19 18:56:02.906 262 18252.09 23.49 52734.71 88888.00 2007-09-19 18:56:03.406 262 18252.15 23.48 52734.75 88888.00 2007-09-19 18:56:03.906 262 18252.19 23.48 52734.81 88888.00 2007-09-19 18:56:04.406 262 18252.23 23.57 52734.97 88888.00 2007-09-19 18:56:04.906 262 18252.20 23.57 52735.07 88888.00 2007-09-19 18:56:05.406 262 18251.96 23.56 52735.15 88888.00 2007-09-19 18:56:05.906 262 18251.81 23.57 52735.18 88888.00 2007-09-19 18:56:06.406 262 18252.01 23.58 52735.25 88888.00 2007-09-19 18:56:06.906 262 18252.10 23.67 52735.13 88888.00 2007-09-19 18:56:07.406 262 18252.20 23.65 52735.06 88888.00 2007-09-19 18:56:07.906 262 18252.28 23.70 52735.16 88888.00 2007-09-19 18:56:08.406 262 18252.31 23.70 52735.29 88888.00 2007-09-19 18:56:08.906 262 18252.14 23.63 52735.31 88888.00 2007-09-19 18:56:09.406 262 18251.92 23.70 52735.33 88888.00 2007-09-19 18:56:09.906 262 18251.77 23.64 52735.13 88888.00 2007-09-19 18:56:10.406 262 18251.86 23.64 52735.03 88888.00 2007-09-19 18:56:10.906 262 18251.73 23.71 52734.92 88888.00 2007-09-19 18:56:11.406 262 18251.88 23.76 52734.87 88888.00 2007-09-19 18:56:11.906 262 18251.92 23.74 52734.96 88888.00 2007-09-19 18:56:12.406 262 18252.00 23.79 52734.96 88888.00 2007-09-19 18:56:12.906 262 18251.76 23.80 52734.94 88888.00 2007-09-19 18:56:13.406 262 18251.80 23.70 52734.91 88888.00 2007-09-19 18:56:13.906 262 18251.95 23.72 52734.99 88888.00 2007-09-19 18:56:14.406 262 18252.03 23.69 52734.96 88888.00 2007-09-19 18:56:14.906 262 18251.96 23.70 52735.00 88888.00 2007-09-19 18:56:15.406 262 18251.92 23.66 52735.04 88888.00 2007-09-19 18:56:15.906 262 18252.03 23.71 52735.03 88888.00 2007-09-19 18:56:16.406 262 18252.00 23.77 52734.98 88888.00 2007-09-19 18:56:16.906 262 18251.91 23.75 52734.88 88888.00 2007-09-19 18:56:17.406 262 18251.81 23.85 52734.90 88888.00 2007-09-19 18:56:17.906 262 18251.87 23.85 52734.88 88888.00 2007-09-19 18:56:18.406 262 18251.84 23.84 52734.88 88888.00 2007-09-19 18:56:18.906 262 18251.95 23.88 52735.04 88888.00 2007-09-19 18:56:19.406 262 18251.97 23.90 52735.14 88888.00 2007-09-19 18:56:19.906 262 18251.92 23.90 52735.11 88888.00 2007-09-19 18:56:20.406 262 18251.97 23.82 52735.04 88888.00 2007-09-19 18:56:20.906 262 18252.09 23.77 52734.98 88888.00 2007-09-19 18:56:21.406 262 18251.98 23.84 52735.03 88888.00 2007-09-19 18:56:21.906 262 18251.97 23.95 52735.02 88888.00 2007-09-19 18:56:22.406 262 18252.06 23.88 52735.04 88888.00 2007-09-19 18:56:22.906 262 18251.96 23.86 52735.06 88888.00 2007-09-19 18:56:23.406 262 18251.97 23.82 52735.09 88888.00 2007-09-19 18:56:23.906 262 18251.91 23.86 52734.96 88888.00 2007-09-19 18:56:24.406 262 18251.85 23.81 52734.98 88888.00 2007-09-19 18:56:24.906 262 18251.97 23.81 52734.96 88888.00 2007-09-19 18:56:25.406 262 18252.02 23.79 52735.01 88888.00 2007-09-19 18:56:25.906 262 18252.03 23.71 52735.04 88888.00 2007-09-19 18:56:26.406 262 18252.03 23.77 52735.16 88888.00 2007-09-19 18:56:26.906 262 18251.95 23.79 52735.10 88888.00 2007-09-19 18:56:27.406 262 18251.89 23.79 52735.14 88888.00 2007-09-19 18:56:27.906 262 18251.91 23.77 52735.12 88888.00 2007-09-19 18:56:28.406 262 18252.03 23.71 52735.13 88888.00 2007-09-19 18:56:28.906 262 18251.89 23.77 52735.15 88888.00 2007-09-19 18:56:29.406 262 18251.60 23.84 52735.16 88888.00 2007-09-19 18:56:29.906 262 18251.78 23.92 52735.14 88888.00 2007-09-19 18:56:30.406 262 18251.95 23.85 52735.03 88888.00 2007-09-19 18:56:30.906 262 18251.79 23.84 52734.90 88888.00 2007-09-19 18:56:31.406 262 18251.81 23.88 52734.84 88888.00 2007-09-19 18:56:31.906 262 18251.99 23.85 52734.86 88888.00 2007-09-19 18:56:32.406 262 18252.19 23.90 52734.85 88888.00 2007-09-19 18:56:32.906 262 18252.26 23.87 52734.81 88888.00 2007-09-19 18:56:33.406 262 18252.13 23.77 52734.73 88888.00 2007-09-19 18:56:33.906 262 18252.01 23.67 52734.62 88888.00 2007-09-19 18:56:34.406 262 18251.78 23.69 52734.60 88888.00 2007-09-19 18:56:34.906 262 18251.42 23.73 52734.67 88888.00 2007-09-19 18:56:35.406 262 18251.53 23.72 52734.73 88888.00 2007-09-19 18:56:35.906 262 18251.71 23.70 52734.66 88888.00 2007-09-19 18:56:36.406 262 18251.93 23.67 52734.60 88888.00 2007-09-19 18:56:36.906 262 18252.07 23.63 52734.66 88888.00 2007-09-19 18:56:37.406 262 18252.11 23.67 52734.66 88888.00 2007-09-19 18:56:37.906 262 18252.10 23.67 52734.65 88888.00 2007-09-19 18:56:38.406 262 18252.14 23.72 52734.74 88888.00 2007-09-19 18:56:38.906 262 18252.25 23.81 52734.79 88888.00 2007-09-19 18:56:39.406 262 18251.97 23.88 52734.68 88888.00 2007-09-19 18:56:39.906 262 18251.97 23.88 52734.62 88888.00 2007-09-19 18:56:40.406 262 18252.02 23.85 52734.69 88888.00 2007-09-19 18:56:40.906 262 18252.08 23.86 52734.67 88888.00 2007-09-19 18:56:41.406 262 18251.80 23.80 52734.66 88888.00 2007-09-19 18:56:41.906 262 18251.71 23.88 52734.66 88888.00 2007-09-19 18:56:42.406 262 18251.88 23.92 52734.73 88888.00 2007-09-19 18:56:42.906 262 18252.02 23.96 52734.75 88888.00 2007-09-19 18:56:43.406 262 18251.92 23.97 52734.77 88888.00 2007-09-19 18:56:43.906 262 18251.84 23.94 52734.75 88888.00 2007-09-19 18:56:44.406 262 18251.91 23.96 52734.66 88888.00 2007-09-19 18:56:44.906 262 18252.12 24.01 52734.67 88888.00 2007-09-19 18:56:45.406 262 18251.95 23.97 52734.69 88888.00 2007-09-19 18:56:45.906 262 18251.79 23.94 52734.71 88888.00 2007-09-19 18:56:46.406 262 18251.59 23.92 52734.76 88888.00 2007-09-19 18:56:46.906 262 18251.86 23.88 52734.90 88888.00 2007-09-19 18:56:47.406 262 18251.91 23.82 52734.90 88888.00 2007-09-19 18:56:47.906 262 18252.03 23.86 52734.87 88888.00 2007-09-19 18:56:48.406 262 18252.04 23.89 52734.83 88888.00 2007-09-19 18:56:48.906 262 18251.87 23.84 52734.87 88888.00 2007-09-19 18:56:49.406 262 18252.07 23.89 52734.81 88888.00 2007-09-19 18:56:49.906 262 18252.01 23.87 52734.57 88888.00 2007-09-19 18:56:50.406 262 18252.04 23.92 52734.52 88888.00 2007-09-19 18:56:50.906 262 18252.03 23.93 52734.68 88888.00 2007-09-19 18:56:51.406 262 18252.06 23.94 52734.75 88888.00 2007-09-19 18:56:51.906 262 18251.96 23.87 52734.69 88888.00 2007-09-19 18:56:52.406 262 18252.10 23.87 52734.71 88888.00 2007-09-19 18:56:52.906 262 18252.13 23.89 52734.74 88888.00 2007-09-19 18:56:53.406 262 18252.02 23.93 52734.71 88888.00 2007-09-19 18:56:53.906 262 18251.93 23.94 52734.71 88888.00 2007-09-19 18:56:54.406 262 18251.99 23.89 52734.77 88888.00 2007-09-19 18:56:54.906 262 18251.93 23.97 52734.69 88888.00 2007-09-19 18:56:55.406 262 18252.02 24.07 52734.74 88888.00 2007-09-19 18:56:55.906 262 18251.95 24.04 52734.79 88888.00 2007-09-19 18:56:56.406 262 18252.04 24.16 52734.75 88888.00 2007-09-19 18:56:56.906 262 18251.95 24.19 52734.71 88888.00 2007-09-19 18:56:57.406 262 18251.74 24.19 52734.77 88888.00 2007-09-19 18:56:57.906 262 18251.75 24.25 52734.67 88888.00 2007-09-19 18:56:58.406 262 18251.73 24.28 52734.60 88888.00 2007-09-19 18:56:58.906 262 18251.89 24.25 52734.66 88888.00 2007-09-19 18:56:59.406 262 18252.03 24.27 52734.66 88888.00 2007-09-19 18:56:59.906 262 18252.03 24.34 52734.71 88888.00 2007-09-19 18:57:00.406 262 18251.90 24.34 52734.62 88888.00 2007-09-19 18:57:00.906 262 18252.06 24.34 52734.46 88888.00 2007-09-19 18:57:01.406 262 18252.02 24.29 52734.43 88888.00 2007-09-19 18:57:01.906 262 18252.06 24.29 52734.60 88888.00 2007-09-19 18:57:02.406 262 18252.07 24.28 52734.68 88888.00 2007-09-19 18:57:02.906 262 18252.06 24.27 52734.69 88888.00 2007-09-19 18:57:03.406 262 18252.10 24.29 52734.61 88888.00 2007-09-19 18:57:03.906 262 18252.12 24.31 52734.60 88888.00 2007-09-19 18:57:04.406 262 18252.02 24.41 52734.52 88888.00 2007-09-19 18:57:04.906 262 18251.87 24.33 52734.45 88888.00 2007-09-19 18:57:05.406 262 18251.79 24.32 52734.44 88888.00 2007-09-19 18:57:05.906 262 18251.86 24.32 52734.48 88888.00 2007-09-19 18:57:06.406 262 18251.88 24.27 52734.40 88888.00 2007-09-19 18:57:06.906 262 18251.89 24.33 52734.31 88888.00 2007-09-19 18:57:07.406 262 18251.91 24.39 52734.31 88888.00 2007-09-19 18:57:07.906 262 18251.96 24.38 52734.40 88888.00 2007-09-19 18:57:08.406 262 18251.92 24.31 52734.39 88888.00 2007-09-19 18:57:08.906 262 18251.84 24.32 52734.41 88888.00 2007-09-19 18:57:09.406 262 18251.80 24.40 52734.41 88888.00 2007-09-19 18:57:09.906 262 18251.90 24.39 52734.38 88888.00 2007-09-19 18:57:10.406 262 18252.11 24.36 52734.48 88888.00 2007-09-19 18:57:10.906 262 18252.09 24.44 52734.46 88888.00 2007-09-19 18:57:11.406 262 18252.07 24.41 52734.52 88888.00 2007-09-19 18:57:11.906 262 18251.87 24.43 52734.51 88888.00 2007-09-19 18:57:12.406 262 18252.01 24.42 52734.50 88888.00 2007-09-19 18:57:12.906 262 18251.92 24.34 52734.45 88888.00 2007-09-19 18:57:13.406 262 18251.68 24.41 52734.42 88888.00 2007-09-19 18:57:13.906 262 18251.76 24.40 52734.36 88888.00 2007-09-19 18:57:14.406 262 18251.80 24.40 52734.39 88888.00 2007-09-19 18:57:14.906 262 18251.80 24.40 52734.54 88888.00 2007-09-19 18:57:15.406 262 18251.91 24.43 52734.58 88888.00 2007-09-19 18:57:15.906 262 18251.89 24.40 52734.53 88888.00 2007-09-19 18:57:16.406 262 18251.84 24.38 52734.45 88888.00 2007-09-19 18:57:16.906 262 18251.86 24.36 52734.31 88888.00 2007-09-19 18:57:17.406 262 18251.89 24.42 52734.31 88888.00 2007-09-19 18:57:17.906 262 18251.91 24.45 52734.46 88888.00 2007-09-19 18:57:18.406 262 18251.86 24.39 52734.44 88888.00 2007-09-19 18:57:18.906 262 18251.73 24.42 52734.43 88888.00 2007-09-19 18:57:19.406 262 18251.62 24.34 52734.42 88888.00 2007-09-19 18:57:19.906 262 18251.84 24.30 52734.51 88888.00 2007-09-19 18:57:20.406 262 18251.97 24.35 52734.58 88888.00 2007-09-19 18:57:20.906 262 18251.98 24.35 52734.58 88888.00 2007-09-19 18:57:21.406 262 18251.99 24.33 52734.58 88888.00 2007-09-19 18:57:21.906 262 18251.97 24.31 52734.56 88888.00 2007-09-19 18:57:22.406 262 18251.76 24.35 52734.48 88888.00 2007-09-19 18:57:22.906 262 18251.86 24.34 52734.54 88888.00 2007-09-19 18:57:23.406 262 18251.98 24.39 52734.60 88888.00 2007-09-19 18:57:23.906 262 18251.87 24.29 52734.50 88888.00 2007-09-19 18:57:24.406 262 18251.87 24.34 52734.48 88888.00 2007-09-19 18:57:24.906 262 18251.80 24.37 52734.45 88888.00 2007-09-19 18:57:25.406 262 18251.87 24.36 52734.44 88888.00 2007-09-19 18:57:25.906 262 18251.99 24.33 52734.50 88888.00 2007-09-19 18:57:26.406 262 18251.97 24.33 52734.49 88888.00 2007-09-19 18:57:26.906 262 18251.98 24.35 52734.43 88888.00 2007-09-19 18:57:27.406 262 18251.96 24.32 52734.51 88888.00 2007-09-19 18:57:27.906 262 18251.73 24.33 52734.57 88888.00 2007-09-19 18:57:28.406 262 18251.81 24.34 52734.53 88888.00 2007-09-19 18:57:28.906 262 18251.74 24.35 52734.58 88888.00 2007-09-19 18:57:29.406 262 18251.88 24.36 52734.49 88888.00 2007-09-19 18:57:29.906 262 18251.62 24.43 52734.46 88888.00 2007-09-19 18:57:30.406 262 18251.75 24.37 52734.40 88888.00 2007-09-19 18:57:30.906 262 18251.86 24.29 52734.39 88888.00 2007-09-19 18:57:31.406 262 18251.84 24.28 52734.30 88888.00 2007-09-19 18:57:31.906 262 18251.69 24.26 52734.31 88888.00 2007-09-19 18:57:32.406 262 18251.67 24.31 52734.39 88888.00 2007-09-19 18:57:32.906 262 18251.86 24.34 52734.56 88888.00 2007-09-19 18:57:33.406 262 18252.00 24.36 52734.48 88888.00 2007-09-19 18:57:33.906 262 18251.96 24.40 52734.40 88888.00 2007-09-19 18:57:34.406 262 18251.95 24.40 52734.56 88888.00 2007-09-19 18:57:34.906 262 18252.03 24.38 52734.56 88888.00 2007-09-19 18:57:35.406 262 18252.10 24.37 52734.58 88888.00 2007-09-19 18:57:35.906 262 18251.95 24.37 52734.62 88888.00 2007-09-19 18:57:36.406 262 18251.91 24.33 52734.51 88888.00 2007-09-19 18:57:36.906 262 18252.18 24.29 52734.52 88888.00 2007-09-19 18:57:37.406 262 18252.23 24.23 52734.48 88888.00 2007-09-19 18:57:37.906 262 18252.18 24.28 52734.48 88888.00 2007-09-19 18:57:38.406 262 18252.14 24.32 52734.53 88888.00 2007-09-19 18:57:38.906 262 18252.07 24.36 52734.69 88888.00 2007-09-19 18:57:39.406 262 18252.20 24.29 52734.58 88888.00 2007-09-19 18:57:39.906 262 18252.31 24.26 52734.55 88888.00 2007-09-19 18:57:40.406 262 18252.13 24.26 52734.65 88888.00 2007-09-19 18:57:40.906 262 18252.10 24.25 52734.54 88888.00 2007-09-19 18:57:41.406 262 18252.26 24.26 52734.45 88888.00 2007-09-19 18:57:41.906 262 18252.26 24.27 52734.43 88888.00 2007-09-19 18:57:42.406 262 18252.22 24.26 52734.40 88888.00 2007-09-19 18:57:42.906 262 18252.17 24.22 52734.56 88888.00 2007-09-19 18:57:43.406 262 18252.22 24.18 52734.66 88888.00 2007-09-19 18:57:43.906 262 18252.34 24.16 52734.60 88888.00 2007-09-19 18:57:44.406 262 18252.20 24.20 52734.58 88888.00 2007-09-19 18:57:44.906 262 18252.11 24.16 52734.57 88888.00 2007-09-19 18:57:45.406 262 18252.00 24.22 52734.45 88888.00 2007-09-19 18:57:45.906 262 18251.95 24.22 52734.50 88888.00 2007-09-19 18:57:46.406 262 18252.04 24.15 52734.58 88888.00 2007-09-19 18:57:46.906 262 18252.12 24.19 52734.60 88888.00 2007-09-19 18:57:47.406 262 18252.12 24.20 52734.46 88888.00 2007-09-19 18:57:47.906 262 18251.96 24.23 52734.52 88888.00 2007-09-19 18:57:48.406 262 18252.01 24.22 52734.60 88888.00 2007-09-19 18:57:48.906 262 18252.09 24.16 52734.60 88888.00 2007-09-19 18:57:49.406 262 18252.12 24.11 52734.56 88888.00 2007-09-19 18:57:49.906 262 18252.10 24.09 52734.67 88888.00 2007-09-19 18:57:50.406 262 18252.12 24.09 52734.60 88888.00 2007-09-19 18:57:50.906 262 18252.18 24.11 52734.61 88888.00 2007-09-19 18:57:51.406 262 18251.98 24.16 52734.63 88888.00 2007-09-19 18:57:51.906 262 18251.80 24.15 52734.66 88888.00 2007-09-19 18:57:52.406 262 18251.93 24.12 52734.67 88888.00 2007-09-19 18:57:52.906 262 18252.23 24.13 52734.57 88888.00 2007-09-19 18:57:53.406 262 18252.18 24.31 52734.40 88888.00 2007-09-19 18:57:53.906 262 18251.95 24.31 52734.38 88888.00 2007-09-19 18:57:54.406 262 18251.85 24.30 52734.57 88888.00 2007-09-19 18:57:54.906 262 18251.92 24.26 52734.65 88888.00 2007-09-19 18:57:55.406 262 18252.01 24.21 52734.62 88888.00 2007-09-19 18:57:55.906 262 18252.07 24.08 52734.53 88888.00 2007-09-19 18:57:56.406 262 18252.31 24.05 52734.55 88888.00 2007-09-19 18:57:56.906 262 18252.36 24.10 52734.52 88888.00 2007-09-19 18:57:57.406 262 18252.15 24.11 52734.52 88888.00 2007-09-19 18:57:57.906 262 18251.99 24.15 52734.54 88888.00 2007-09-19 18:57:58.406 262 18252.00 24.21 52734.52 88888.00 2007-09-19 18:57:58.906 262 18252.32 24.21 52734.51 88888.00 2007-09-19 18:57:59.406 262 18252.17 24.21 52734.41 88888.00 2007-09-19 18:57:59.906 262 18252.12 24.28 52734.46 88888.00 2007-09-19 18:58:00.406 262 18252.11 24.19 52734.54 88888.00 2007-09-19 18:58:00.906 262 18252.33 24.13 52734.68 88888.00 2007-09-19 18:58:01.406 262 18252.49 24.14 52734.56 88888.00 2007-09-19 18:58:01.906 262 18252.56 24.19 52734.68 88888.00 2007-09-19 18:58:02.406 262 18252.60 24.15 52734.92 88888.00 2007-09-19 18:58:02.906 262 18252.49 24.08 52734.91 88888.00 2007-09-19 18:58:03.406 262 18252.21 24.04 52734.75 88888.00 2007-09-19 18:58:03.906 262 18252.15 24.06 52734.76 88888.00 2007-09-19 18:58:04.406 262 18252.35 24.07 52734.79 88888.00 2007-09-19 18:58:04.906 262 18252.47 24.12 52734.80 88888.00 2007-09-19 18:58:05.406 262 18252.58 24.18 52734.74 88888.00 2007-09-19 18:58:05.906 262 18252.61 24.14 52734.68 88888.00 2007-09-19 18:58:06.406 262 18252.55 24.14 52734.83 88888.00 2007-09-19 18:58:06.906 262 18252.52 24.16 52734.87 88888.00 2007-09-19 18:58:07.406 262 18252.56 24.18 52734.80 88888.00 2007-09-19 18:58:07.906 262 18252.66 24.19 52734.73 88888.00 2007-09-19 18:58:08.406 262 18252.66 24.08 52734.73 88888.00 2007-09-19 18:58:08.906 262 18252.71 24.02 52734.58 88888.00 2007-09-19 18:58:09.406 262 18252.76 24.09 52734.64 88888.00 2007-09-19 18:58:09.906 262 18252.68 24.14 52734.63 88888.00 2007-09-19 18:58:10.406 262 18252.67 24.10 52734.65 88888.00 2007-09-19 18:58:10.906 262 18252.62 24.10 52734.65 88888.00 2007-09-19 18:58:11.406 262 18252.47 24.10 52734.67 88888.00 2007-09-19 18:58:11.906 262 18252.34 24.00 52734.72 88888.00 2007-09-19 18:58:12.406 262 18252.28 24.03 52734.71 88888.00 2007-09-19 18:58:12.906 262 18252.40 24.11 52734.64 88888.00 2007-09-19 18:58:13.406 262 18252.61 24.18 52734.66 88888.00 2007-09-19 18:58:13.906 262 18252.53 24.19 52734.65 88888.00 2007-09-19 18:58:14.406 262 18252.51 24.13 52734.69 88888.00 2007-09-19 18:58:14.906 262 18252.46 24.12 52734.66 88888.00 2007-09-19 18:58:15.406 262 18252.45 24.20 52734.67 88888.00 2007-09-19 18:58:15.906 262 18252.30 24.16 52734.65 88888.00 2007-09-19 18:58:16.406 262 18252.49 24.04 52734.51 88888.00 2007-09-19 18:58:16.906 262 18252.38 24.00 52734.50 88888.00 2007-09-19 18:58:17.406 262 18252.34 23.93 52734.56 88888.00 2007-09-19 18:58:17.906 262 18252.43 23.95 52734.63 88888.00 2007-09-19 18:58:18.406 262 18252.43 24.10 52734.73 88888.00 2007-09-19 18:58:18.906 262 18252.69 24.14 52734.76 88888.00 2007-09-19 18:58:19.406 262 18252.78 24.11 52734.83 88888.00 2007-09-19 18:58:19.906 262 18252.80 24.16 52734.83 88888.00 2007-09-19 18:58:20.406 262 18252.82 24.12 52734.71 88888.00 2007-09-19 18:58:20.906 262 18252.89 24.15 52734.72 88888.00 2007-09-19 18:58:21.406 262 18252.82 24.21 52734.77 88888.00 2007-09-19 18:58:21.906 262 18252.65 24.08 52734.65 88888.00 2007-09-19 18:58:22.406 262 18252.57 23.99 52734.55 88888.00 2007-09-19 18:58:22.906 262 18252.67 24.02 52734.65 88888.00 2007-09-19 18:58:23.406 262 18252.62 24.12 52734.72 88888.00 2007-09-19 18:58:23.906 262 18252.79 24.11 52734.71 88888.00 2007-09-19 18:58:24.406 262 18252.85 24.02 52734.73 88888.00 2007-09-19 18:58:24.906 262 18252.98 24.06 52734.79 88888.00 2007-09-19 18:58:25.406 262 18253.00 24.02 52734.78 88888.00 2007-09-19 18:58:25.906 262 18252.67 24.06 52734.86 88888.00 2007-09-19 18:58:26.406 262 18252.71 24.04 52734.91 88888.00 2007-09-19 18:58:26.906 262 18252.79 23.96 52734.88 88888.00 2007-09-19 18:58:27.406 262 18252.96 23.82 52734.88 88888.00 2007-09-19 18:58:27.906 262 18253.07 23.96 52734.84 88888.00 2007-09-19 18:58:28.406 262 18252.97 23.97 52734.81 88888.00 2007-09-19 18:58:28.906 262 18252.96 23.95 52734.71 88888.00 2007-09-19 18:58:29.406 262 18252.97 23.94 52734.57 88888.00 2007-09-19 18:58:29.906 262 18253.07 23.95 52734.42 88888.00 2007-09-19 18:58:30.406 262 18252.96 23.96 52734.37 88888.00 2007-09-19 18:58:30.906 262 18252.96 23.96 52734.37 88888.00 2007-09-19 18:58:31.406 262 18252.78 23.99 52734.38 88888.00 2007-09-19 18:58:31.906 262 18252.76 24.04 52734.39 88888.00 2007-09-19 18:58:32.406 262 18252.73 24.08 52734.40 88888.00 2007-09-19 18:58:32.906 262 18252.78 24.03 52734.43 88888.00 2007-09-19 18:58:33.406 262 18252.80 23.98 52734.43 88888.00 2007-09-19 18:58:33.906 262 18252.83 23.98 52734.46 88888.00 2007-09-19 18:58:34.406 262 18252.91 23.96 52734.54 88888.00 2007-09-19 18:58:34.906 262 18253.00 23.94 52734.46 88888.00 2007-09-19 18:58:35.406 262 18253.11 23.91 52734.49 88888.00 2007-09-19 18:58:35.906 262 18252.88 23.88 52734.58 88888.00 2007-09-19 18:58:36.406 262 18252.84 23.82 52734.63 88888.00 2007-09-19 18:58:36.906 262 18252.99 23.79 52734.58 88888.00 2007-09-19 18:58:37.406 262 18252.97 23.90 52734.46 88888.00 2007-09-19 18:58:37.906 262 18252.95 23.97 52734.44 88888.00 2007-09-19 18:58:38.406 262 18253.02 23.95 52734.43 88888.00 2007-09-19 18:58:38.906 262 18253.21 23.97 52734.38 88888.00 2007-09-19 18:58:39.406 262 18253.23 23.94 52734.46 88888.00 2007-09-19 18:58:39.906 262 18253.29 23.91 52734.52 88888.00 2007-09-19 18:58:40.406 262 18253.26 23.94 52734.53 88888.00 2007-09-19 18:58:40.906 262 18253.10 23.99 52734.60 88888.00 2007-09-19 18:58:41.406 262 18252.85 23.93 52734.64 88888.00 2007-09-19 18:58:41.906 262 18252.76 23.94 52734.50 88888.00 2007-09-19 18:58:42.406 262 18252.93 23.95 52734.54 88888.00 2007-09-19 18:58:42.906 262 18253.05 23.97 52734.51 88888.00 2007-09-19 18:58:43.406 262 18252.97 24.00 52734.50 88888.00 2007-09-19 18:58:43.906 262 18253.02 24.02 52734.40 88888.00 2007-09-19 18:58:44.406 262 18253.00 24.01 52734.39 88888.00 2007-09-19 18:58:44.906 262 18252.95 23.92 52734.62 88888.00 2007-09-19 18:58:45.406 262 18253.06 23.93 52734.60 88888.00 2007-09-19 18:58:45.906 262 18253.18 24.01 52734.56 88888.00 2007-09-19 18:58:46.406 262 18253.10 24.03 52734.56 88888.00 2007-09-19 18:58:46.906 262 18252.83 23.96 52734.55 88888.00 2007-09-19 18:58:47.406 262 18252.77 23.95 52734.55 88888.00 2007-09-19 18:58:47.906 262 18253.02 24.03 52734.64 88888.00 2007-09-19 18:58:48.406 262 18253.08 24.02 52734.56 88888.00 2007-09-19 18:58:48.906 262 18252.95 23.96 52734.58 88888.00 2007-09-19 18:58:49.406 262 18253.00 23.89 52734.52 88888.00 2007-09-19 18:58:49.906 262 18252.95 23.91 52734.56 88888.00 2007-09-19 18:58:50.406 262 18252.97 23.80 52734.66 88888.00 2007-09-19 18:58:50.906 262 18253.02 23.81 52734.72 88888.00 2007-09-19 18:58:51.406 262 18253.08 23.79 52734.71 88888.00 2007-09-19 18:58:51.906 262 18253.07 23.70 52734.65 88888.00 2007-09-19 18:58:52.406 262 18253.15 23.64 52734.66 88888.00 2007-09-19 18:58:52.906 262 18253.00 23.70 52734.68 88888.00 2007-09-19 18:58:53.406 262 18252.73 23.76 52734.60 88888.00 2007-09-19 18:58:53.906 262 18252.83 23.86 52734.46 88888.00 2007-09-19 18:58:54.406 262 18252.94 23.79 52734.52 88888.00 2007-09-19 18:58:54.906 262 18253.06 23.79 52734.60 88888.00 2007-09-19 18:58:55.406 262 18253.18 23.87 52734.69 88888.00 2007-09-19 18:58:55.906 262 18253.16 23.88 52734.56 88888.00 2007-09-19 18:58:56.406 262 18253.10 23.81 52734.38 88888.00 2007-09-19 18:58:56.906 262 18253.15 23.78 52734.39 88888.00 2007-09-19 18:58:57.406 262 18253.12 23.76 52734.32 88888.00 2007-09-19 18:58:57.906 262 18253.09 23.75 52734.37 88888.00 2007-09-19 18:58:58.406 262 18253.01 23.84 52734.45 88888.00 2007-09-19 18:58:58.906 262 18253.06 23.85 52734.46 88888.00 2007-09-19 18:58:59.406 262 18253.17 23.91 52734.45 88888.00 2007-09-19 18:58:59.906 262 18253.14 23.90 52734.39 88888.00 2007-09-19 18:59:00.406 262 18253.10 23.79 52734.38 88888.00 2007-09-19 18:59:00.906 262 18253.00 23.78 52734.41 88888.00 2007-09-19 18:59:01.406 262 18253.08 23.75 52734.43 88888.00 2007-09-19 18:59:01.906 262 18253.18 23.66 52734.36 88888.00 2007-09-19 18:59:02.406 262 18253.06 23.59 52734.45 88888.00 2007-09-19 18:59:02.906 262 18253.02 23.68 52734.49 88888.00 2007-09-19 18:59:03.406 262 18252.90 23.76 52734.39 88888.00 2007-09-19 18:59:03.906 262 18252.76 23.76 52734.37 88888.00 2007-09-19 18:59:04.406 262 18252.88 23.85 52734.45 88888.00 2007-09-19 18:59:04.906 262 18252.93 23.79 52734.55 88888.00 2007-09-19 18:59:05.406 262 18253.05 23.71 52734.50 88888.00 2007-09-19 18:59:05.906 262 18253.06 23.67 52734.48 88888.00 2007-09-19 18:59:06.406 262 18253.00 23.70 52734.44 88888.00 2007-09-19 18:59:06.906 262 18252.94 23.71 52734.48 88888.00 2007-09-19 18:59:07.406 262 18252.91 23.69 52734.58 88888.00 2007-09-19 18:59:07.906 262 18252.80 23.70 52734.65 88888.00 2007-09-19 18:59:08.406 262 18252.88 23.73 52734.60 88888.00 2007-09-19 18:59:08.906 262 18252.87 23.84 52734.56 88888.00 2007-09-19 18:59:09.406 262 18253.00 23.88 52734.50 88888.00 2007-09-19 18:59:09.906 262 18253.07 23.89 52734.39 88888.00 2007-09-19 18:59:10.406 262 18252.99 23.91 52734.36 88888.00 2007-09-19 18:59:10.906 262 18252.89 23.95 52734.41 88888.00 2007-09-19 18:59:11.406 262 18252.95 23.96 52734.48 88888.00 2007-09-19 18:59:11.906 262 18252.94 23.90 52734.39 88888.00 2007-09-19 18:59:12.406 262 18252.90 23.84 52734.31 88888.00 2007-09-19 18:59:12.906 262 18252.89 23.85 52734.29 88888.00 2007-09-19 18:59:13.406 262 18252.94 23.97 52734.38 88888.00 2007-09-19 18:59:13.906 262 18252.91 23.89 52734.45 88888.00 2007-09-19 18:59:14.406 262 18252.94 23.81 52734.50 88888.00 2007-09-19 18:59:14.906 262 18252.94 23.80 52734.55 88888.00 2007-09-19 18:59:15.406 262 18253.00 23.79 52734.46 88888.00 2007-09-19 18:59:15.906 262 18252.94 23.87 52734.48 88888.00 2007-09-19 18:59:16.406 262 18252.91 23.85 52734.53 88888.00 2007-09-19 18:59:16.906 262 18252.97 23.79 52734.56 88888.00 2007-09-19 18:59:17.406 262 18252.91 23.85 52734.62 88888.00 2007-09-19 18:59:17.906 262 18252.94 23.89 52734.58 88888.00 2007-09-19 18:59:18.406 262 18252.88 23.84 52734.45 88888.00 2007-09-19 18:59:18.906 262 18252.89 23.73 52734.44 88888.00 2007-09-19 18:59:19.406 262 18252.94 23.76 52734.41 88888.00 2007-09-19 18:59:19.906 262 18253.06 23.79 52734.44 88888.00 2007-09-19 18:59:20.406 262 18253.01 23.77 52734.55 88888.00 2007-09-19 18:59:20.906 262 18253.07 23.71 52734.62 88888.00 2007-09-19 18:59:21.406 262 18253.07 23.79 52734.56 88888.00 2007-09-19 18:59:21.906 262 18252.95 23.71 52734.48 88888.00 2007-09-19 18:59:22.406 262 18252.98 23.65 52734.52 88888.00 2007-09-19 18:59:22.906 262 18252.93 23.71 52734.65 88888.00 2007-09-19 18:59:23.406 262 18253.00 23.71 52734.65 88888.00 2007-09-19 18:59:23.906 262 18253.05 23.70 52734.56 88888.00 2007-09-19 18:59:24.406 262 18253.26 23.71 52734.60 88888.00 2007-09-19 18:59:24.906 262 18253.29 23.77 52734.60 88888.00 2007-09-19 18:59:25.406 262 18253.18 23.78 52734.48 88888.00 2007-09-19 18:59:25.906 262 18253.17 23.76 52734.43 88888.00 2007-09-19 18:59:26.406 262 18253.15 23.80 52734.50 88888.00 2007-09-19 18:59:26.906 262 18253.31 23.84 52734.60 88888.00 2007-09-19 18:59:27.406 262 18253.22 23.84 52734.55 88888.00 2007-09-19 18:59:27.906 262 18253.07 23.86 52734.61 88888.00 2007-09-19 18:59:28.406 262 18253.05 23.85 52734.55 88888.00 2007-09-19 18:59:28.906 262 18253.00 23.90 52734.49 88888.00 2007-09-19 18:59:29.406 262 18253.11 23.94 52734.51 88888.00 2007-09-19 18:59:29.906 262 18253.25 23.92 52734.56 88888.00 2007-09-19 18:59:30.406 262 18253.12 23.85 52734.51 88888.00 2007-09-19 18:59:30.906 262 18252.95 23.88 52734.54 88888.00 2007-09-19 18:59:31.406 262 18253.06 23.92 52734.63 88888.00 2007-09-19 18:59:31.906 262 18253.10 23.90 52734.60 88888.00 2007-09-19 18:59:32.406 262 18253.05 23.94 52734.56 88888.00 2007-09-19 18:59:32.906 262 18253.04 23.81 52734.53 88888.00 2007-09-19 18:59:33.406 262 18253.00 23.72 52734.48 88888.00 2007-09-19 18:59:33.906 262 18252.96 23.73 52734.56 88888.00 2007-09-19 18:59:34.406 262 18252.90 23.77 52734.57 88888.00 2007-09-19 18:59:34.906 262 18252.93 23.72 52734.57 88888.00 2007-09-19 18:59:35.406 262 18252.96 23.75 52734.48 88888.00 2007-09-19 18:59:35.906 262 18253.08 23.78 52734.54 88888.00 2007-09-19 18:59:36.406 262 18253.08 23.82 52734.64 88888.00 2007-09-19 18:59:36.906 262 18253.18 23.88 52734.65 88888.00 2007-09-19 18:59:37.406 262 18253.05 23.89 52734.58 88888.00 2007-09-19 18:59:37.906 262 18253.04 23.89 52734.56 88888.00 2007-09-19 18:59:38.406 262 18253.05 23.85 52734.66 88888.00 2007-09-19 18:59:38.906 262 18253.18 23.81 52734.75 88888.00 2007-09-19 18:59:39.406 262 18253.07 23.85 52734.64 88888.00 2007-09-19 18:59:39.906 262 18252.86 23.90 52734.55 88888.00 2007-09-19 18:59:40.406 262 18253.08 23.90 52734.45 88888.00 2007-09-19 18:59:40.906 262 18252.98 23.80 52734.48 88888.00 2007-09-19 18:59:41.406 262 18252.85 23.77 52734.42 88888.00 2007-09-19 18:59:41.906 262 18252.87 23.76 52734.41 88888.00 2007-09-19 18:59:42.406 262 18252.93 23.73 52734.39 88888.00 2007-09-19 18:59:42.906 262 18252.96 23.79 52734.36 88888.00 2007-09-19 18:59:43.406 262 18253.07 23.81 52734.51 88888.00 2007-09-19 18:59:43.906 262 18253.09 23.76 52734.61 88888.00 2007-09-19 18:59:44.406 262 18253.12 23.79 52734.58 88888.00 2007-09-19 18:59:44.906 262 18253.15 23.74 52734.56 88888.00 2007-09-19 18:59:45.406 262 18253.09 23.74 52734.54 88888.00 2007-09-19 18:59:45.906 262 18253.06 23.78 52734.45 88888.00 2007-09-19 18:59:46.406 262 18252.97 23.80 52734.32 88888.00 2007-09-19 18:59:46.906 262 18252.79 23.84 52734.39 88888.00 2007-09-19 18:59:47.406 262 18253.09 23.77 52734.37 88888.00 2007-09-19 18:59:47.906 262 18253.15 23.73 52734.45 88888.00 2007-09-19 18:59:48.406 262 18253.06 23.79 52734.53 88888.00 2007-09-19 18:59:48.906 262 18252.94 23.82 52734.58 88888.00 2007-09-19 18:59:49.406 262 18253.04 23.89 52734.57 88888.00 2007-09-19 18:59:49.906 262 18253.05 23.96 52734.60 88888.00 2007-09-19 18:59:50.406 262 18253.12 24.05 52734.58 88888.00 2007-09-19 18:59:50.906 262 18253.23 24.07 52734.43 88888.00 2007-09-19 18:59:51.406 262 18253.23 24.06 52734.49 88888.00 2007-09-19 18:59:51.906 262 18253.18 24.07 52734.45 88888.00 2007-09-19 18:59:52.406 262 18253.22 24.06 52734.39 88888.00 2007-09-19 18:59:52.906 262 18253.14 24.04 52734.37 88888.00 2007-09-19 18:59:53.406 262 18253.18 24.06 52734.41 88888.00 2007-09-19 18:59:53.906 262 18253.30 24.04 52734.46 88888.00 2007-09-19 18:59:54.406 262 18253.36 23.99 52734.45 88888.00 2007-09-19 18:59:54.906 262 18253.38 24.03 52734.51 88888.00 2007-09-19 18:59:55.406 262 18253.27 24.02 52734.48 88888.00 2007-09-19 18:59:55.906 262 18253.25 24.01 52734.37 88888.00 2007-09-19 18:59:56.406 262 18253.39 23.98 52734.36 88888.00 2007-09-19 18:59:56.906 262 18253.40 23.99 52734.38 88888.00 2007-09-19 18:59:57.406 262 18253.10 24.07 52734.38 88888.00 2007-09-19 18:59:57.906 262 18252.99 24.18 52734.36 88888.00 2007-09-19 18:59:58.406 262 18253.17 24.18 52734.46 88888.00 2007-09-19 18:59:58.906 262 18253.18 24.08 52734.46 88888.00 2007-09-19 18:59:59.406 262 18253.17 24.00 52734.40 88888.00 2007-09-19 18:59:59.906 262 18253.20 24.04 52734.42 88888.00 2007-09-19 19:00:00.406 262 18253.26 24.05 52734.42 88888.00 2007-09-19 19:00:00.906 262 18253.20 23.95 52734.41 88888.00 2007-09-19 19:00:01.406 262 18253.18 23.91 52734.41 88888.00 2007-09-19 19:00:01.906 262 18253.08 23.96 52734.37 88888.00 2007-09-19 19:00:02.406 262 18253.26 24.04 52734.45 88888.00 2007-09-19 19:00:02.906 262 18253.30 24.05 52734.40 88888.00 2007-09-19 19:00:03.406 262 18253.23 23.96 52734.33 88888.00 2007-09-19 19:00:03.906 262 18253.27 23.99 52734.32 88888.00 2007-09-19 19:00:04.406 262 18253.30 24.03 52734.33 88888.00 2007-09-19 19:00:04.906 262 18253.15 24.00 52734.31 88888.00 2007-09-19 19:00:05.406 262 18253.14 23.98 52734.37 88888.00 2007-09-19 19:00:05.906 262 18253.23 23.96 52734.36 88888.00 2007-09-19 19:00:06.406 262 18253.22 24.02 52734.42 88888.00 2007-09-19 19:00:06.906 262 18253.18 24.03 52734.32 88888.00 2007-09-19 19:00:07.406 262 18253.20 24.10 52734.26 88888.00 2007-09-19 19:00:07.906 262 18253.19 24.11 52734.22 88888.00 2007-09-19 19:00:08.406 262 18253.07 24.18 52734.22 88888.00 2007-09-19 19:00:08.906 262 18253.04 24.18 52734.21 88888.00 2007-09-19 19:00:09.406 262 18253.07 24.15 52734.27 88888.00 2007-09-19 19:00:09.906 262 18253.26 24.09 52734.31 88888.00 2007-09-19 19:00:10.406 262 18253.27 24.12 52734.39 88888.00 2007-09-19 19:00:10.906 262 18253.16 24.12 52734.40 88888.00 2007-09-19 19:00:11.406 262 18253.14 24.09 52734.30 88888.00 2007-09-19 19:00:11.906 262 18253.02 24.15 52734.30 88888.00 2007-09-19 19:00:12.406 262 18253.06 24.16 52734.27 88888.00 2007-09-19 19:00:12.906 262 18253.22 24.05 52734.34 88888.00 2007-09-19 19:00:13.406 262 18253.12 24.04 52734.34 88888.00 2007-09-19 19:00:13.906 262 18252.99 24.01 52734.39 88888.00 2007-09-19 19:00:14.406 262 18253.11 24.08 52734.33 88888.00 2007-09-19 19:00:14.906 262 18253.00 24.04 52734.27 88888.00 2007-09-19 19:00:15.406 262 18253.11 24.01 52734.26 88888.00 2007-09-19 19:00:15.906 262 18253.14 24.15 52734.39 88888.00 2007-09-19 19:00:16.406 262 18253.16 24.09 52734.43 88888.00 2007-09-19 19:00:16.906 262 18253.18 24.03 52734.37 88888.00 2007-09-19 19:00:17.406 262 18253.07 24.06 52734.43 88888.00 2007-09-19 19:00:17.906 262 18253.15 24.04 52734.61 88888.00 2007-09-19 19:00:18.406 262 18253.22 23.98 52734.51 88888.00 2007-09-19 19:00:18.906 262 18253.09 24.06 52734.53 88888.00 2007-09-19 19:00:19.406 262 18253.17 24.04 52734.52 88888.00 2007-09-19 19:00:19.906 262 18253.20 24.03 52734.42 88888.00 2007-09-19 19:00:20.406 262 18253.22 24.02 52734.39 88888.00 2007-09-19 19:00:20.906 262 18253.19 24.04 52734.57 88888.00 2007-09-19 19:00:21.406 262 18253.23 24.06 52734.56 88888.00 2007-09-19 19:00:21.906 262 18253.26 24.07 52734.45 88888.00 2007-09-19 19:00:22.406 262 18253.18 24.04 52734.44 88888.00 2007-09-19 19:00:22.906 262 18253.05 24.07 52734.28 88888.00 2007-09-19 19:00:23.406 262 18253.18 24.09 52734.32 88888.00 2007-09-19 19:00:23.906 262 18253.12 24.12 52734.46 88888.00 2007-09-19 19:00:24.406 262 18253.28 24.05 52734.49 88888.00 2007-09-19 19:00:24.906 262 18253.38 23.95 52734.41 88888.00 2007-09-19 19:00:25.406 262 18253.40 23.97 52734.48 88888.00 2007-09-19 19:00:25.906 262 18253.40 23.99 52734.38 88888.00 2007-09-19 19:00:26.406 262 18253.36 23.99 52734.36 88888.00 2007-09-19 19:00:26.906 262 18253.37 24.01 52734.43 88888.00 2007-09-19 19:00:27.406 262 18253.29 23.99 52734.43 88888.00 2007-09-19 19:00:27.906 262 18253.22 23.98 52734.45 88888.00 2007-09-19 19:00:28.406 262 18253.36 24.01 52734.46 88888.00 2007-09-19 19:00:28.906 262 18253.47 24.01 52734.43 88888.00 2007-09-19 19:00:29.406 262 18253.41 24.00 52734.44 88888.00 2007-09-19 19:00:29.906 262 18253.33 24.02 52734.41 88888.00 2007-09-19 19:00:30.406 262 18253.41 24.07 52734.39 88888.00 2007-09-19 19:00:30.906 262 18253.47 24.15 52734.50 88888.00 2007-09-19 19:00:31.406 262 18253.38 24.16 52734.48 88888.00 2007-09-19 19:00:31.906 262 18253.37 24.21 52734.44 88888.00 2007-09-19 19:00:32.406 262 18253.38 24.18 52734.30 88888.00 2007-09-19 19:00:32.906 262 18253.47 24.12 52734.29 88888.00 2007-09-19 19:00:33.406 262 18253.45 24.04 52734.36 88888.00 2007-09-19 19:00:33.906 262 18253.31 24.00 52734.41 88888.00 2007-09-19 19:00:34.406 262 18253.42 24.04 52734.52 88888.00 2007-09-19 19:00:34.906 262 18253.45 24.06 52734.51 88888.00 2007-09-19 19:00:35.406 262 18253.32 24.01 52734.50 88888.00 2007-09-19 19:00:35.906 262 18253.14 24.05 52734.49 88888.00 2007-09-19 19:00:36.406 262 18253.29 24.12 52734.38 88888.00 2007-09-19 19:00:36.906 262 18253.25 24.13 52734.36 88888.00 2007-09-19 19:00:37.406 262 18253.11 24.12 52734.37 88888.00 2007-09-19 19:00:37.906 262 18252.95 24.10 52734.33 88888.00 2007-09-19 19:00:38.406 262 18253.18 24.06 52734.31 88888.00 2007-09-19 19:00:38.906 262 18253.32 24.10 52734.25 88888.00 2007-09-19 19:00:39.406 262 18253.41 24.13 52734.28 88888.00 2007-09-19 19:00:39.906 262 18253.37 24.20 52734.32 88888.00 2007-09-19 19:00:40.406 262 18253.28 24.18 52734.37 88888.00 2007-09-19 19:00:40.906 262 18253.18 24.11 52734.44 88888.00 2007-09-19 19:00:41.406 262 18253.12 24.05 52734.54 88888.00 2007-09-19 19:00:41.906 262 18253.30 24.09 52734.53 88888.00 2007-09-19 19:00:42.406 262 18253.44 24.08 52734.53 88888.00 2007-09-19 19:00:42.906 262 18253.48 24.05 52734.43 88888.00 2007-09-19 19:00:43.406 262 18253.53 23.94 52734.42 88888.00 2007-09-19 19:00:43.906 262 18253.58 23.94 52734.46 88888.00 2007-09-19 19:00:44.406 262 18253.15 24.00 52734.53 88888.00 2007-09-19 19:00:44.906 262 18253.09 24.00 52734.43 88888.00 2007-09-19 19:00:45.406 262 18253.08 24.05 52734.40 88888.00 2007-09-19 19:00:45.906 262 18253.21 24.09 52734.43 88888.00 2007-09-19 19:00:46.406 262 18253.29 24.08 52734.53 88888.00 2007-09-19 19:00:46.906 262 18253.40 24.05 52734.46 88888.00 2007-09-19 19:00:47.406 262 18253.48 24.03 52734.56 88888.00 2007-09-19 19:00:47.906 262 18253.44 24.02 52734.46 88888.00 2007-09-19 19:00:48.406 262 18253.33 24.00 52734.42 88888.00 2007-09-19 19:00:48.906 262 18253.16 24.00 52734.34 88888.00 2007-09-19 19:00:49.406 262 18253.27 23.99 52734.28 88888.00 2007-09-19 19:00:49.906 262 18253.44 23.96 52734.33 88888.00 2007-09-19 19:00:50.406 262 18253.52 24.07 52734.44 88888.00 2007-09-19 19:00:50.906 262 18253.56 24.12 52734.44 88888.00 2007-09-19 19:00:51.406 262 18253.56 24.13 52734.48 88888.00 2007-09-19 19:00:51.906 262 18253.49 24.11 52734.48 88888.00 2007-09-19 19:00:52.406 262 18253.31 24.11 52734.40 88888.00 2007-09-19 19:00:52.906 262 18253.20 24.10 52734.34 88888.00 2007-09-19 19:00:53.406 262 18253.12 24.12 52734.48 88888.00 2007-09-19 19:00:53.906 262 18253.32 24.11 52734.55 88888.00 2007-09-19 19:00:54.406 262 18253.28 24.09 52734.57 88888.00 2007-09-19 19:00:54.906 262 18253.38 24.05 52734.46 88888.00 2007-09-19 19:00:55.406 262 18253.52 23.99 52734.34 88888.00 2007-09-19 19:00:55.906 262 18253.66 23.96 52734.41 88888.00 2007-09-19 19:00:56.406 262 18253.56 23.97 52734.45 88888.00 2007-09-19 19:00:56.906 262 18253.63 23.96 52734.48 88888.00 2007-09-19 19:00:57.406 262 18253.42 23.95 52734.52 88888.00 2007-09-19 19:00:57.906 262 18253.48 24.03 52734.37 88888.00 2007-09-19 19:00:58.406 262 18253.62 24.01 52734.33 88888.00 2007-09-19 19:00:58.906 262 18253.69 24.03 52734.43 88888.00 2007-09-19 19:00:59.406 262 18253.64 24.08 52734.62 88888.00 2007-09-19 19:00:59.906 262 18253.47 24.11 52734.78 88888.00 2007-09-19 19:01:00.406 262 18253.39 24.05 52734.75 88888.00 2007-09-19 19:01:00.906 262 18253.55 23.97 52734.66 88888.00 2007-09-19 19:01:01.406 262 18253.29 24.08 52734.65 88888.00 2007-09-19 19:01:01.906 262 18253.48 24.22 52734.52 88888.00 2007-09-19 19:01:02.406 262 18253.59 24.26 52734.55 88888.00 2007-09-19 19:01:02.906 262 18253.33 24.21 52734.62 88888.00 2007-09-19 19:01:03.406 262 18253.19 24.12 52734.65 88888.00 2007-09-19 19:01:03.906 262 18253.58 24.00 52734.57 88888.00 2007-09-19 19:01:04.406 262 18253.62 24.02 52734.61 88888.00 2007-09-19 19:01:04.906 262 18253.81 24.00 52734.61 88888.00 2007-09-19 19:01:05.406 262 18253.70 23.93 52734.56 88888.00 2007-09-19 19:01:05.906 262 18253.48 23.93 52734.62 88888.00 2007-09-19 19:01:06.406 262 18253.25 23.96 52734.62 88888.00 2007-09-19 19:01:06.906 262 18253.25 24.00 52734.57 88888.00 2007-09-19 19:01:07.406 262 18253.66 24.03 52734.63 88888.00 2007-09-19 19:01:07.906 262 18253.72 23.97 52734.52 88888.00 2007-09-19 19:01:08.406 262 18253.56 23.92 52734.41 88888.00 2007-09-19 19:01:08.906 262 18253.44 23.96 52734.42 88888.00 2007-09-19 19:01:09.406 262 18253.43 24.05 52734.39 88888.00 2007-09-19 19:01:09.906 262 18253.61 24.12 52734.39 88888.00 2007-09-19 19:01:10.406 262 18253.81 24.10 52734.33 88888.00 2007-09-19 19:01:10.906 262 18253.59 24.11 52734.29 88888.00 2007-09-19 19:01:11.406 262 18253.78 24.18 52734.41 88888.00 2007-09-19 19:01:11.906 262 18253.77 24.24 52734.45 88888.00 2007-09-19 19:01:12.406 262 18253.77 24.34 52734.48 88888.00 2007-09-19 19:01:12.906 262 18253.95 24.37 52734.49 88888.00 2007-09-19 19:01:13.406 262 18253.93 24.35 52734.45 88888.00 2007-09-19 19:01:13.906 262 18253.92 24.24 52734.44 88888.00 2007-09-19 19:01:14.406 262 18253.88 24.23 52734.42 88888.00 2007-09-19 19:01:14.906 262 18253.81 24.23 52734.49 88888.00 2007-09-19 19:01:15.406 262 18253.85 24.27 52734.53 88888.00 2007-09-19 19:01:15.906 262 18253.62 24.25 52734.52 88888.00 2007-09-19 19:01:16.406 262 18253.55 24.28 52734.50 88888.00 2007-09-19 19:01:16.906 262 18253.83 24.21 52734.50 88888.00 2007-09-19 19:01:17.406 262 18253.83 24.12 52734.55 88888.00 2007-09-19 19:01:17.906 262 18253.72 24.21 52734.64 88888.00 2007-09-19 19:01:18.406 262 18253.69 24.33 52734.69 88888.00 2007-09-19 19:01:18.906 262 18253.75 24.35 52734.65 88888.00 2007-09-19 19:01:19.406 262 18253.70 24.29 52734.61 88888.00 2007-09-19 19:01:19.906 262 18253.72 24.27 52734.58 88888.00 2007-09-19 19:01:20.406 262 18253.69 24.16 52734.58 88888.00 2007-09-19 19:01:20.906 262 18253.77 24.18 52734.63 88888.00 2007-09-19 19:01:21.406 262 18253.59 24.23 52734.63 88888.00 2007-09-19 19:01:21.906 262 18253.62 24.29 52734.71 88888.00 2007-09-19 19:01:22.406 262 18253.74 24.33 52734.72 88888.00 2007-09-19 19:01:22.906 262 18253.65 24.26 52734.65 88888.00 2007-09-19 19:01:23.406 262 18253.77 24.26 52734.67 88888.00 2007-09-19 19:01:23.906 262 18253.88 24.27 52734.55 88888.00 2007-09-19 19:01:24.406 262 18253.86 24.26 52734.39 88888.00 2007-09-19 19:01:24.906 262 18253.93 24.24 52734.39 88888.00 2007-09-19 19:01:25.406 262 18253.93 24.27 52734.34 88888.00 2007-09-19 19:01:25.906 262 18253.86 24.29 52734.40 88888.00 2007-09-19 19:01:26.406 262 18253.88 24.28 52734.62 88888.00 2007-09-19 19:01:26.906 262 18253.73 24.28 52734.58 88888.00 2007-09-19 19:01:27.406 262 18253.82 24.30 52734.52 88888.00 2007-09-19 19:01:27.906 262 18253.92 24.28 52734.45 88888.00 2007-09-19 19:01:28.406 262 18253.90 24.23 52734.55 88888.00 2007-09-19 19:01:28.906 262 18253.92 24.21 52734.55 88888.00 2007-09-19 19:01:29.406 262 18253.90 24.24 52734.58 88888.00 2007-09-19 19:01:29.906 262 18253.94 24.22 52734.62 88888.00 2007-09-19 19:01:30.406 262 18254.03 24.16 52734.60 88888.00 2007-09-19 19:01:30.906 262 18253.92 24.13 52734.58 88888.00 2007-09-19 19:01:31.406 262 18253.96 24.21 52734.65 88888.00 2007-09-19 19:01:31.906 262 18253.97 24.25 52734.65 88888.00 2007-09-19 19:01:32.406 262 18253.84 24.18 52734.65 88888.00 2007-09-19 19:01:32.906 262 18253.83 24.12 52734.68 88888.00 2007-09-19 19:01:33.406 262 18253.90 24.19 52734.76 88888.00 2007-09-19 19:01:33.906 262 18253.98 24.11 52734.80 88888.00 2007-09-19 19:01:34.406 262 18253.80 24.10 52734.84 88888.00 2007-09-19 19:01:34.906 262 18253.95 24.14 52734.77 88888.00 2007-09-19 19:01:35.406 262 18253.77 24.19 52734.72 88888.00 2007-09-19 19:01:35.906 262 18253.77 24.22 52734.69 88888.00 2007-09-19 19:01:36.406 262 18253.77 24.21 52734.62 88888.00 2007-09-19 19:01:36.906 262 18253.80 24.21 52734.61 88888.00 2007-09-19 19:01:37.406 262 18254.02 24.21 52734.62 88888.00 2007-09-19 19:01:37.906 262 18253.97 24.13 52734.69 88888.00 2007-09-19 19:01:38.406 262 18254.02 24.11 52734.77 88888.00 2007-09-19 19:01:38.906 262 18254.04 24.12 52734.69 88888.00 2007-09-19 19:01:39.406 262 18253.88 24.15 52734.67 88888.00 2007-09-19 19:01:39.906 262 18253.71 24.21 52734.66 88888.00 2007-09-19 19:01:40.406 262 18253.90 24.14 52734.74 88888.00 2007-09-19 19:01:40.906 262 18253.90 24.16 52734.77 88888.00 2007-09-19 19:01:41.406 262 18253.63 24.21 52734.76 88888.00 2007-09-19 19:01:41.906 262 18253.95 24.23 52734.55 88888.00 2007-09-19 19:01:42.406 262 18253.88 24.21 52734.53 88888.00 2007-09-19 19:01:42.906 262 18253.86 24.22 52734.51 88888.00 2007-09-19 19:01:43.406 262 18253.91 24.23 52734.54 88888.00 2007-09-19 19:01:43.906 262 18253.90 24.20 52734.57 88888.00 2007-09-19 19:01:44.406 262 18253.72 24.15 52734.57 88888.00 2007-09-19 19:01:44.906 262 18253.83 24.15 52734.61 88888.00 2007-09-19 19:01:45.406 262 18254.14 24.20 52734.48 88888.00 2007-09-19 19:01:45.906 262 18254.18 24.08 52734.58 88888.00 2007-09-19 19:01:46.406 262 18254.15 24.02 52734.64 88888.00 2007-09-19 19:01:46.906 262 18254.17 24.14 52734.68 88888.00 2007-09-19 19:01:47.406 262 18254.25 24.21 52734.66 88888.00 2007-09-19 19:01:47.906 262 18254.10 24.24 52734.49 88888.00 2007-09-19 19:01:48.406 262 18254.04 24.12 52734.52 88888.00 2007-09-19 19:01:48.906 262 18253.82 24.04 52734.60 88888.00 2007-09-19 19:01:49.406 262 18253.75 24.12 52734.57 88888.00 2007-09-19 19:01:49.906 262 18253.58 24.23 52734.58 88888.00 2007-09-19 19:01:50.406 262 18253.63 24.19 52734.57 88888.00 2007-09-19 19:01:50.906 262 18253.86 24.14 52734.41 88888.00 2007-09-19 19:01:51.406 262 18253.92 24.07 52734.45 88888.00 2007-09-19 19:01:51.906 262 18253.80 24.01 52734.41 88888.00 2007-09-19 19:01:52.406 262 18253.61 23.95 52734.52 88888.00 2007-09-19 19:01:52.906 262 18253.62 24.02 52734.60 88888.00 2007-09-19 19:01:53.406 262 18253.82 24.10 52734.64 88888.00 2007-09-19 19:01:53.906 262 18253.87 24.13 52734.63 88888.00 2007-09-19 19:01:54.406 262 18253.88 24.15 52734.60 88888.00 2007-09-19 19:01:54.906 262 18253.94 24.11 52734.63 88888.00 2007-09-19 19:01:55.406 262 18253.91 24.08 52734.65 88888.00 2007-09-19 19:01:55.906 262 18253.94 24.06 52734.73 88888.00 2007-09-19 19:01:56.406 262 18253.93 24.10 52734.74 88888.00 2007-09-19 19:01:56.906 262 18253.94 24.16 52734.66 88888.00 2007-09-19 19:01:57.406 262 18253.64 24.22 52734.66 88888.00 2007-09-19 19:01:57.906 262 18253.70 24.29 52734.68 88888.00 2007-09-19 19:01:58.406 262 18253.52 24.25 52734.65 88888.00 2007-09-19 19:01:58.906 262 18253.73 24.16 52734.55 88888.00 2007-09-19 19:01:59.406 262 18253.83 24.09 52734.69 88888.00 2007-09-19 19:01:59.906 262 18253.83 24.12 52734.73 88888.00 2007-09-19 19:02:00.406 262 18253.72 24.09 52734.65 88888.00 2007-09-19 19:02:00.906 262 18253.75 24.13 52734.61 88888.00 2007-09-19 19:02:01.406 262 18253.69 24.14 52734.58 88888.00 2007-09-19 19:02:01.906 262 18253.81 24.08 52734.65 88888.00 2007-09-19 19:02:02.406 262 18253.86 24.15 52734.66 88888.00 2007-09-19 19:02:02.906 262 18253.90 24.16 52734.57 88888.00 2007-09-19 19:02:03.406 262 18253.83 24.12 52734.49 88888.00 2007-09-19 19:02:03.906 262 18253.97 24.11 52734.45 88888.00 2007-09-19 19:02:04.406 262 18253.92 24.11 52734.56 88888.00 2007-09-19 19:02:04.906 262 18253.98 24.14 52734.62 88888.00 2007-09-19 19:02:05.406 262 18253.98 24.11 52734.61 88888.00 2007-09-19 19:02:05.906 262 18254.01 23.99 52734.67 88888.00 2007-09-19 19:02:06.406 262 18254.01 23.94 52734.68 88888.00 2007-09-19 19:02:06.906 262 18253.91 23.93 52734.64 88888.00 2007-09-19 19:02:07.406 262 18253.94 23.90 52734.50 88888.00 2007-09-19 19:02:07.906 262 18253.93 23.97 52734.42 88888.00 2007-09-19 19:02:08.406 262 18253.94 23.96 52734.41 88888.00 2007-09-19 19:02:08.906 262 18253.80 23.96 52734.51 88888.00 2007-09-19 19:02:09.406 262 18253.69 24.08 52734.55 88888.00 2007-09-19 19:02:09.906 262 18253.75 24.10 52734.55 88888.00 2007-09-19 19:02:10.406 262 18253.88 24.11 52734.52 88888.00 2007-09-19 19:02:10.906 262 18253.76 24.02 52734.57 88888.00 2007-09-19 19:02:11.406 262 18253.63 23.92 52734.62 88888.00 2007-09-19 19:02:11.906 262 18253.77 23.88 52734.58 88888.00 2007-09-19 19:02:12.406 262 18253.84 23.85 52734.51 88888.00 2007-09-19 19:02:12.906 262 18253.93 23.87 52734.63 88888.00 2007-09-19 19:02:13.406 262 18253.82 23.88 52734.64 88888.00 2007-09-19 19:02:13.906 262 18253.84 23.87 52734.60 88888.00 2007-09-19 19:02:14.406 262 18253.78 23.90 52734.46 88888.00 2007-09-19 19:02:14.906 262 18253.77 23.92 52734.38 88888.00 2007-09-19 19:02:15.406 262 18253.73 23.92 52734.40 88888.00 2007-09-19 19:02:15.906 262 18253.63 23.98 52734.72 88888.00 2007-09-19 19:02:16.406 262 18253.73 23.92 52734.66 88888.00 2007-09-19 19:02:16.906 262 18253.63 23.87 52734.54 88888.00 2007-09-19 19:02:17.406 262 18253.62 23.89 52734.67 88888.00 2007-09-19 19:02:17.906 262 18253.62 23.86 52734.80 88888.00 2007-09-19 19:02:18.406 262 18253.71 23.90 52734.91 88888.00 2007-09-19 19:02:18.906 262 18253.80 23.88 52735.00 88888.00 2007-09-19 19:02:19.406 262 18253.85 23.88 52734.94 88888.00 2007-09-19 19:02:19.906 262 18253.76 23.94 52734.91 88888.00 2007-09-19 19:02:20.406 262 18253.81 23.93 52734.87 88888.00 2007-09-19 19:02:20.906 262 18253.88 23.86 52734.91 88888.00 2007-09-19 19:02:21.406 262 18253.88 23.90 52734.86 88888.00 2007-09-19 19:02:21.906 262 18253.94 23.96 52734.84 88888.00 2007-09-19 19:02:22.406 262 18253.93 23.99 52734.74 88888.00 2007-09-19 19:02:22.906 262 18253.82 23.97 52734.94 88888.00 2007-09-19 19:02:23.406 262 18253.84 23.92 52734.85 88888.00 2007-09-19 19:02:23.906 262 18253.81 23.86 52734.72 88888.00 2007-09-19 19:02:24.406 262 18253.80 23.95 52734.84 88888.00 2007-09-19 19:02:24.906 262 18253.75 24.09 52734.80 88888.00 2007-09-19 19:02:25.406 262 18253.74 24.04 52734.72 88888.00 2007-09-19 19:02:25.906 262 18253.83 23.99 52734.64 88888.00 2007-09-19 19:02:26.406 262 18253.96 23.96 52734.75 88888.00 2007-09-19 19:02:26.906 262 18254.24 23.88 52734.69 88888.00 2007-09-19 19:02:27.406 262 18254.53 23.91 52734.72 88888.00 2007-09-19 19:02:27.906 262 18254.74 23.91 52734.88 88888.00 2007-09-19 19:02:28.403 262 18254.72 23.95 52734.83 88888.00 2007-09-19 19:02:28.903 262 18254.39 24.01 52734.80 88888.00 2007-09-19 19:02:29.403 262 18254.14 24.01 52734.78 88888.00 2007-09-19 19:02:29.903 262 18253.87 23.97 52734.61 88888.00 2007-09-19 19:02:30.403 262 18253.90 23.94 52734.54 88888.00 2007-09-19 19:02:30.903 262 18254.12 23.91 52734.43 88888.00 2007-09-19 19:02:31.403 262 18253.95 23.97 52734.45 88888.00 2007-09-19 19:02:31.903 262 18253.86 23.95 52734.41 88888.00 2007-09-19 19:02:32.403 262 18253.93 23.98 52734.49 88888.00 2007-09-19 19:02:32.903 262 18254.21 23.98 52734.58 88888.00 2007-09-19 19:02:33.403 262 18254.21 23.91 52734.53 88888.00 2007-09-19 19:02:33.903 262 18254.23 23.87 52734.61 88888.00 2007-09-19 19:02:34.403 262 18254.32 23.84 52734.65 88888.00 2007-09-19 19:02:34.903 262 18254.41 23.80 52734.61 88888.00 2007-09-19 19:02:35.403 262 18254.34 23.80 52734.62 88888.00 2007-09-19 19:02:35.903 262 18254.29 23.81 52734.63 88888.00 2007-09-19 19:02:36.403 262 18254.45 23.91 52734.62 88888.00 2007-09-19 19:02:36.903 262 18254.50 23.91 52734.61 88888.00 2007-09-19 19:02:37.403 262 18254.57 23.82 52734.62 88888.00 2007-09-19 19:02:37.903 262 18254.61 23.85 52734.52 88888.00 2007-09-19 19:02:38.403 262 18254.40 23.91 52734.46 88888.00 2007-09-19 19:02:38.903 262 18254.12 23.86 52734.45 88888.00 2007-09-19 19:02:39.403 262 18254.10 23.86 52734.53 88888.00 2007-09-19 19:02:39.903 262 18254.07 23.81 52734.53 88888.00 2007-09-19 19:02:40.403 262 18254.05 23.84 52734.57 88888.00 2007-09-19 19:02:40.903 262 18254.15 23.94 52734.50 88888.00 2007-09-19 19:02:41.403 262 18254.12 23.93 52734.46 88888.00 2007-09-19 19:02:41.903 262 18254.20 23.95 52734.45 88888.00 2007-09-19 19:02:42.403 262 18254.26 23.96 52734.53 88888.00 2007-09-19 19:02:42.903 262 18254.35 23.94 52734.58 88888.00 2007-09-19 19:02:43.403 262 18254.36 23.88 52734.65 88888.00 2007-09-19 19:02:43.903 262 18254.23 23.94 52734.60 88888.00 2007-09-19 19:02:44.403 262 18254.35 23.95 52734.60 88888.00 2007-09-19 19:02:44.903 262 18254.49 23.91 52734.58 88888.00 2007-09-19 19:02:45.403 262 18254.43 23.88 52734.54 88888.00 2007-09-19 19:02:45.903 262 18254.18 23.92 52734.50 88888.00 2007-09-19 19:02:46.403 262 18254.01 23.90 52734.54 88888.00 2007-09-19 19:02:46.903 262 18254.10 23.92 52734.51 88888.00 2007-09-19 19:02:47.403 262 18254.15 23.90 52734.56 88888.00 2007-09-19 19:02:47.903 262 18254.20 23.94 52734.58 88888.00 2007-09-19 19:02:48.403 262 18254.17 23.94 52734.54 88888.00 2007-09-19 19:02:48.903 262 18254.06 23.84 52734.51 88888.00 2007-09-19 19:02:49.403 262 18254.20 23.77 52734.52 88888.00 2007-09-19 19:02:49.903 262 18254.19 23.71 52734.56 88888.00 2007-09-19 19:02:50.403 262 18254.14 23.69 52734.56 88888.00 2007-09-19 19:02:50.903 262 18254.25 23.77 52734.49 88888.00 2007-09-19 19:02:51.403 262 18254.41 23.91 52734.45 88888.00 2007-09-19 19:02:51.903 262 18254.41 23.93 52734.40 88888.00 2007-09-19 19:02:52.403 262 18254.57 23.86 52734.40 88888.00 2007-09-19 19:02:52.903 262 18254.50 23.79 52734.41 88888.00 2007-09-19 19:02:53.403 262 18254.40 23.84 52734.44 88888.00 2007-09-19 19:02:53.903 262 18254.35 23.75 52734.37 88888.00 2007-09-19 19:02:54.403 262 18254.07 23.77 52734.31 88888.00 2007-09-19 19:02:54.903 262 18253.92 23.77 52734.48 88888.00 2007-09-19 19:02:55.403 262 18253.91 23.84 52734.56 88888.00 2007-09-19 19:02:55.903 262 18253.84 23.82 52734.53 88888.00 2007-09-19 19:02:56.403 262 18254.06 23.71 52734.44 88888.00 2007-09-19 19:02:56.903 262 18254.24 23.78 52734.51 88888.00 2007-09-19 19:02:57.403 262 18254.51 23.75 52734.48 88888.00 2007-09-19 19:02:57.903 262 18254.51 23.78 52734.44 88888.00 2007-09-19 19:02:58.403 262 18254.47 23.80 52734.44 88888.00 2007-09-19 19:02:58.903 262 18254.32 23.68 52734.38 88888.00 2007-09-19 19:02:59.403 262 18254.42 23.72 52734.48 88888.00 2007-09-19 19:02:59.903 262 18254.58 23.86 52734.55 88888.00 2007-09-19 19:03:00.403 262 18254.60 23.93 52734.50 88888.00 2007-09-19 19:03:00.903 262 18254.60 23.86 52734.40 88888.00 2007-09-19 19:03:01.403 262 18254.64 23.79 52734.46 88888.00 2007-09-19 19:03:01.903 262 18254.57 23.79 52734.49 88888.00 2007-09-19 19:03:02.403 262 18254.50 23.79 52734.54 88888.00 2007-09-19 19:03:02.903 262 18254.41 23.72 52734.57 88888.00 2007-09-19 19:03:03.403 262 18254.39 23.73 52734.54 88888.00 2007-09-19 19:03:03.903 262 18254.45 23.79 52734.50 88888.00 2007-09-19 19:03:04.403 262 18254.48 23.87 52734.49 88888.00 2007-09-19 19:03:04.903 262 18254.49 23.92 52734.49 88888.00 2007-09-19 19:03:05.403 262 18254.41 23.92 52734.48 88888.00 2007-09-19 19:03:05.903 262 18254.12 23.94 52734.49 88888.00 2007-09-19 19:03:06.403 262 18254.36 23.88 52734.55 88888.00 2007-09-19 19:03:06.903 262 18254.39 23.87 52734.44 88888.00 2007-09-19 19:03:07.403 262 18254.36 23.88 52734.50 88888.00 2007-09-19 19:03:07.903 262 18254.35 23.89 52734.49 88888.00 2007-09-19 19:03:08.403 262 18254.14 23.97 52734.51 88888.00 2007-09-19 19:03:08.903 262 18254.23 23.92 52734.57 88888.00 2007-09-19 19:03:09.403 262 18254.30 23.93 52734.56 88888.00 2007-09-19 19:03:09.903 262 18254.24 23.93 52734.58 88888.00 2007-09-19 19:03:10.403 262 18254.39 23.88 52734.65 88888.00 2007-09-19 19:03:10.903 262 18254.38 23.85 52734.53 88888.00 2007-09-19 19:03:11.403 262 18254.30 23.84 52734.48 88888.00 2007-09-19 19:03:11.903 262 18254.27 23.94 52734.48 88888.00 2007-09-19 19:03:12.403 262 18254.23 24.02 52734.56 88888.00 2007-09-19 19:03:12.903 262 18254.37 23.99 52734.65 88888.00 2007-09-19 19:03:13.403 262 18254.39 23.94 52734.68 88888.00 2007-09-19 19:03:13.903 262 18254.46 23.90 52734.75 88888.00 2007-09-19 19:03:14.403 262 18254.36 23.99 52734.63 88888.00 2007-09-19 19:03:14.903 262 18254.25 24.02 52734.54 88888.00 2007-09-19 19:03:15.403 262 18254.40 24.01 52734.49 88888.00 2007-09-19 19:03:15.903 262 18254.39 23.91 52734.42 88888.00 2007-09-19 19:03:16.403 262 18254.41 23.86 52734.44 88888.00 2007-09-19 19:03:16.903 262 18254.36 23.85 52734.40 88888.00 2007-09-19 19:03:17.403 262 18254.38 23.84 52734.31 88888.00 2007-09-19 19:03:17.903 262 18254.39 23.89 52734.45 88888.00 2007-09-19 19:03:18.403 262 18254.45 23.77 52734.48 88888.00 2007-09-19 19:03:18.903 262 18254.45 23.74 52734.44 88888.00 2007-09-19 19:03:19.403 262 18254.40 23.79 52734.43 88888.00 2007-09-19 19:03:19.903 262 18254.46 23.78 52734.58 88888.00 2007-09-19 19:03:20.403 262 18254.59 23.77 52734.49 88888.00 2007-09-19 19:03:20.903 262 18254.62 23.82 52734.38 88888.00 2007-09-19 19:03:21.403 262 18254.50 23.80 52734.40 88888.00 2007-09-19 19:03:21.903 262 18254.47 23.74 52734.41 88888.00 2007-09-19 19:03:22.403 262 18254.53 23.84 52734.38 88888.00 2007-09-19 19:03:22.903 262 18254.58 23.92 52734.56 88888.00 2007-09-19 19:03:23.403 262 18254.54 23.89 52734.74 88888.00 2007-09-19 19:03:23.903 262 18254.67 23.91 52734.78 88888.00 2007-09-19 19:03:24.403 262 18254.71 23.81 52734.65 88888.00 2007-09-19 19:03:24.903 262 18254.69 23.77 52734.53 88888.00 2007-09-19 19:03:25.403 262 18254.79 23.80 52734.55 88888.00 2007-09-19 19:03:25.903 262 18254.81 23.67 52734.51 88888.00 2007-09-19 19:03:26.403 262 18254.74 23.63 52734.42 88888.00 2007-09-19 19:03:26.903 262 18254.81 23.61 52734.43 88888.00 2007-09-19 19:03:27.403 262 18254.81 23.63 52734.53 88888.00 2007-09-19 19:03:27.903 262 18254.68 23.71 52734.51 88888.00 2007-09-19 19:03:28.403 262 18254.60 23.72 52734.56 88888.00 2007-09-19 19:03:28.903 262 18254.54 23.75 52734.67 88888.00 2007-09-19 19:03:29.403 262 18254.58 23.74 52734.55 88888.00 2007-09-19 19:03:29.903 262 18254.50 23.76 52734.46 88888.00 2007-09-19 19:03:30.403 262 18254.49 23.90 52734.50 88888.00 2007-09-19 19:03:30.903 262 18254.60 23.96 52734.53 88888.00 2007-09-19 19:03:31.403 262 18254.61 23.94 52734.54 88888.00 2007-09-19 19:03:31.903 262 18254.69 23.87 52734.51 88888.00 2007-09-19 19:03:32.403 262 18254.62 23.77 52734.51 88888.00 2007-09-19 19:03:32.903 262 18254.52 23.77 52734.39 88888.00 2007-09-19 19:03:33.403 262 18254.57 23.71 52734.39 88888.00 2007-09-19 19:03:33.903 262 18254.61 23.71 52734.43 88888.00 2007-09-19 19:03:34.403 262 18254.62 23.71 52734.56 88888.00 2007-09-19 19:03:34.903 262 18254.63 23.77 52734.52 88888.00 2007-09-19 19:03:35.403 262 18254.70 23.81 52734.52 88888.00 2007-09-19 19:03:35.903 262 18254.70 23.81 52734.58 88888.00 2007-09-19 19:03:36.403 262 18254.69 23.80 52734.53 88888.00 2007-09-19 19:03:36.903 262 18254.63 23.90 52734.55 88888.00 2007-09-19 19:03:37.403 262 18254.61 23.89 52734.45 88888.00 2007-09-19 19:03:37.903 262 18254.61 23.88 52734.33 88888.00 2007-09-19 19:03:38.403 262 18254.61 23.87 52734.30 88888.00 2007-09-19 19:03:38.903 262 18254.64 23.92 52734.41 88888.00 2007-09-19 19:03:39.403 262 18254.72 23.95 52734.39 88888.00 2007-09-19 19:03:39.903 262 18254.77 23.78 52734.39 88888.00 2007-09-19 19:03:40.403 262 18254.78 23.70 52734.42 88888.00 2007-09-19 19:03:40.903 262 18254.69 23.62 52734.44 88888.00 2007-09-19 19:03:41.403 262 18254.67 23.66 52734.40 88888.00 2007-09-19 19:03:41.903 262 18254.64 23.64 52734.46 88888.00 2007-09-19 19:03:42.403 262 18254.66 23.59 52734.39 88888.00 2007-09-19 19:03:42.903 262 18254.63 23.69 52734.34 88888.00 2007-09-19 19:03:43.403 262 18254.63 23.81 52734.38 88888.00 2007-09-19 19:03:43.903 262 18254.70 23.84 52734.38 88888.00 2007-09-19 19:03:44.403 262 18254.78 23.77 52734.39 88888.00 2007-09-19 19:03:44.903 262 18254.79 23.74 52734.38 88888.00 2007-09-19 19:03:45.403 262 18254.77 23.78 52734.39 88888.00 2007-09-19 19:03:45.903 262 18254.78 23.79 52734.37 88888.00 2007-09-19 19:03:46.403 262 18254.85 23.80 52734.30 88888.00 2007-09-19 19:03:46.903 262 18254.74 23.88 52734.28 88888.00 2007-09-19 19:03:47.403 262 18254.62 23.76 52734.38 88888.00 2007-09-19 19:03:47.903 262 18254.63 23.71 52734.39 88888.00 2007-09-19 19:03:48.403 262 18254.58 23.72 52734.40 88888.00 2007-09-19 19:03:48.903 262 18254.50 23.72 52734.37 88888.00 2007-09-19 19:03:49.403 262 18254.52 23.66 52734.52 88888.00 2007-09-19 19:03:49.903 262 18254.63 23.67 52734.53 88888.00 2007-09-19 19:03:50.403 262 18254.74 23.66 52734.54 88888.00 2007-09-19 19:03:50.903 262 18254.80 23.65 52734.44 88888.00 2007-09-19 19:03:51.403 262 18254.79 23.61 52734.44 88888.00 2007-09-19 19:03:51.903 262 18254.78 23.63 52734.41 88888.00 2007-09-19 19:03:52.403 262 18254.70 23.69 52734.42 88888.00 2007-09-19 19:03:52.903 262 18254.60 23.68 52734.45 88888.00 2007-09-19 19:03:53.403 262 18254.64 23.66 52734.39 88888.00 2007-09-19 19:03:53.903 262 18254.60 23.65 52734.37 88888.00 2007-09-19 19:03:54.403 262 18254.53 23.70 52734.31 88888.00 2007-09-19 19:03:54.903 262 18254.70 23.72 52734.32 88888.00 2007-09-19 19:03:55.403 262 18254.75 23.72 52734.42 88888.00 2007-09-19 19:03:55.903 262 18254.63 23.73 52734.41 88888.00 2007-09-19 19:03:56.403 262 18254.75 23.66 52734.50 88888.00 2007-09-19 19:03:56.903 262 18254.77 23.64 52734.50 88888.00 2007-09-19 19:03:57.403 262 18254.63 23.65 52734.43 88888.00 2007-09-19 19:03:57.903 262 18254.54 23.75 52734.30 88888.00 2007-09-19 19:03:58.403 262 18254.62 23.76 52734.42 88888.00 2007-09-19 19:03:58.903 262 18254.72 23.76 52734.49 88888.00 2007-09-19 19:03:59.403 262 18254.78 23.70 52734.40 88888.00 2007-09-19 19:03:59.903 262 18254.77 23.71 52734.51 88888.00 2007-09-19 19:04:00.403 262 18254.72 23.68 52734.52 88888.00 2007-09-19 19:04:00.903 262 18254.75 23.71 52734.41 88888.00 2007-09-19 19:04:01.403 262 18254.80 23.80 52734.38 88888.00 2007-09-19 19:04:01.903 262 18254.82 23.78 52734.42 88888.00 2007-09-19 19:04:02.403 262 18254.75 23.84 52734.52 88888.00 2007-09-19 19:04:02.903 262 18254.78 23.81 52734.45 88888.00 2007-09-19 19:04:03.403 262 18254.86 23.84 52734.38 88888.00 2007-09-19 19:04:03.903 262 18254.93 23.81 52734.45 88888.00 2007-09-19 19:04:04.403 262 18254.93 23.76 52734.49 88888.00 2007-09-19 19:04:04.903 262 18254.80 23.79 52734.49 88888.00 2007-09-19 19:04:05.403 262 18254.63 23.82 52734.56 88888.00 2007-09-19 19:04:05.903 262 18254.69 23.88 52734.60 88888.00 2007-09-19 19:04:06.403 262 18254.71 23.99 52734.56 88888.00 2007-09-19 19:04:06.903 262 18254.53 23.97 52734.55 88888.00 2007-09-19 19:04:07.403 262 18254.30 23.87 52734.68 88888.00 2007-09-19 19:04:07.903 262 18254.53 23.87 52734.67 88888.00 2007-09-19 19:04:08.403 262 18254.64 23.91 52734.61 88888.00 2007-09-19 19:04:08.903 262 18254.69 23.94 52734.57 88888.00 2007-09-19 19:04:09.403 262 18254.63 23.92 52734.50 88888.00 2007-09-19 19:04:09.903 262 18254.63 23.92 52734.44 88888.00 2007-09-19 19:04:10.403 262 18254.62 23.90 52734.58 88888.00 2007-09-19 19:04:10.903 262 18254.67 23.87 52734.57 88888.00 2007-09-19 19:04:11.403 262 18254.62 23.78 52734.48 88888.00 2007-09-19 19:04:11.903 262 18254.59 23.78 52734.48 88888.00 2007-09-19 19:04:12.403 262 18254.60 23.82 52734.52 88888.00 2007-09-19 19:04:12.903 262 18254.61 23.89 52734.63 88888.00 2007-09-19 19:04:13.403 262 18254.68 23.96 52734.71 88888.00 2007-09-19 19:04:13.903 262 18254.68 23.88 52734.51 88888.00 2007-09-19 19:04:14.403 262 18254.69 23.94 52734.45 88888.00 2007-09-19 19:04:14.903 262 18254.67 24.01 52734.32 88888.00 2007-09-19 19:04:15.403 262 18254.68 23.98 52734.31 88888.00 2007-09-19 19:04:15.903 262 18254.66 23.92 52734.41 88888.00 2007-09-19 19:04:16.403 262 18254.62 23.86 52734.54 88888.00 2007-09-19 19:04:16.903 262 18254.29 23.92 52734.61 88888.00 2007-09-19 19:04:17.403 262 18254.32 23.88 52734.62 88888.00 2007-09-19 19:04:17.903 262 18254.51 23.98 52734.63 88888.00 2007-09-19 19:04:18.403 262 18254.56 24.02 52734.71 88888.00 2007-09-19 19:04:18.903 262 18254.60 24.00 52734.71 88888.00 2007-09-19 19:04:19.403 262 18254.60 23.96 52734.55 88888.00 2007-09-19 19:04:19.903 262 18254.53 23.97 52734.53 88888.00 2007-09-19 19:04:20.403 262 18254.51 23.98 52734.46 88888.00 2007-09-19 19:04:20.903 262 18254.51 23.95 52734.31 88888.00 2007-09-19 19:04:21.403 262 18254.57 23.89 52734.46 88888.00 2007-09-19 19:04:21.903 262 18254.57 23.88 52734.37 88888.00 2007-09-19 19:04:22.403 262 18254.50 23.94 52734.32 88888.00 2007-09-19 19:04:22.903 262 18254.56 23.94 52734.51 88888.00 2007-09-19 19:04:23.403 262 18254.52 23.93 52734.46 88888.00 2007-09-19 19:04:23.903 262 18254.45 23.98 52734.36 88888.00 2007-09-19 19:04:24.403 262 18254.45 23.94 52734.43 88888.00 2007-09-19 19:04:24.903 262 18254.40 23.86 52734.48 88888.00 2007-09-19 19:04:25.403 262 18254.51 23.87 52734.52 88888.00 2007-09-19 19:04:25.903 262 18254.42 23.94 52734.45 88888.00 2007-09-19 19:04:26.403 262 18254.35 23.97 52734.51 88888.00 2007-09-19 19:04:26.903 262 18254.42 23.97 52734.63 88888.00 2007-09-19 19:04:27.403 262 18254.42 23.99 52734.62 88888.00 2007-09-19 19:04:27.903 262 18254.36 24.00 52734.67 88888.00 2007-09-19 19:04:28.403 262 18254.39 23.94 52734.54 88888.00 2007-09-19 19:04:28.903 262 18254.39 23.97 52734.52 88888.00 2007-09-19 19:04:29.403 262 18254.47 23.96 52734.40 88888.00 2007-09-19 19:04:29.903 262 18254.60 23.90 52734.49 88888.00 2007-09-19 19:04:30.403 262 18254.54 23.97 52734.61 88888.00 2007-09-19 19:04:30.903 262 18254.50 23.94 52734.66 88888.00 2007-09-19 19:04:31.403 262 18254.45 23.87 52734.69 88888.00 2007-09-19 19:04:31.903 262 18254.39 23.82 52734.72 88888.00 2007-09-19 19:04:32.403 262 18254.30 23.80 52734.72 88888.00 2007-09-19 19:04:32.903 262 18254.32 23.89 52734.60 88888.00 2007-09-19 19:04:33.403 262 18254.36 23.98 52734.64 88888.00 2007-09-19 19:04:33.903 262 18254.43 23.84 52734.74 88888.00 2007-09-19 19:04:34.403 262 18254.48 23.74 52734.72 88888.00 2007-09-19 19:04:34.903 262 18254.43 23.81 52734.64 88888.00 2007-09-19 19:04:35.403 262 18254.27 23.82 52734.57 88888.00 2007-09-19 19:04:35.903 262 18254.17 23.78 52734.60 88888.00 2007-09-19 19:04:36.403 262 18254.14 23.75 52734.65 88888.00 2007-09-19 19:04:36.903 262 18254.26 23.77 52734.66 88888.00 2007-09-19 19:04:37.403 262 18254.28 23.77 52734.72 88888.00 2007-09-19 19:04:37.903 262 18254.28 23.78 52734.68 88888.00 2007-09-19 19:04:38.403 262 18254.34 23.81 52734.55 88888.00 2007-09-19 19:04:38.903 262 18254.39 23.77 52734.40 88888.00 2007-09-19 19:04:39.403 262 18254.36 23.82 52734.41 88888.00 2007-09-19 19:04:39.903 262 18254.34 23.81 52734.53 88888.00 2007-09-19 19:04:40.403 262 18254.42 23.80 52734.69 88888.00 2007-09-19 19:04:40.903 262 18254.37 23.76 52734.77 88888.00 2007-09-19 19:04:41.403 262 18254.31 23.79 52734.74 88888.00 2007-09-19 19:04:41.903 262 18254.29 23.72 52734.78 88888.00 2007-09-19 19:04:42.403 262 18254.18 23.76 52734.74 88888.00 2007-09-19 19:04:42.903 262 18254.26 23.74 52734.66 88888.00 2007-09-19 19:04:43.403 262 18254.37 23.80 52734.65 88888.00 2007-09-19 19:04:43.903 262 18254.31 23.91 52734.63 88888.00 2007-09-19 19:04:44.403 262 18254.17 23.84 52734.71 88888.00 2007-09-19 19:04:44.903 262 18254.09 23.80 52734.75 88888.00 2007-09-19 19:04:45.403 262 18254.07 23.85 52734.73 88888.00 2007-09-19 19:04:45.903 262 18254.04 23.88 52734.76 88888.00 2007-09-19 19:04:46.403 262 18254.24 23.79 52734.72 88888.00 2007-09-19 19:04:46.903 262 18254.31 23.76 52734.49 88888.00 2007-09-19 19:04:47.403 262 18254.15 23.81 52734.42 88888.00 2007-09-19 19:04:47.903 262 18254.12 23.91 52734.54 88888.00 2007-09-19 19:04:48.403 262 18254.09 23.93 52734.53 88888.00 2007-09-19 19:04:48.903 262 18254.12 23.92 52734.66 88888.00 2007-09-19 19:04:49.403 262 18254.18 23.92 52734.72 88888.00 2007-09-19 19:04:49.903 262 18254.13 23.90 52734.60 88888.00 2007-09-19 19:04:50.403 262 18253.88 23.87 52734.56 88888.00 2007-09-19 19:04:50.903 262 18253.91 23.80 52734.62 88888.00 2007-09-19 19:04:51.403 262 18254.06 23.76 52734.65 88888.00 2007-09-19 19:04:51.903 262 18254.08 23.89 52734.62 88888.00 2007-09-19 19:04:52.403 262 18254.09 23.88 52734.65 88888.00 2007-09-19 19:04:52.903 262 18254.04 23.85 52734.75 88888.00 2007-09-19 19:04:53.403 262 18253.54 23.90 52734.76 88888.00 2007-09-19 19:04:53.903 262 18253.42 23.88 52734.67 88888.00 2007-09-19 19:04:54.403 262 18253.49 23.81 52734.72 88888.00 2007-09-19 19:04:54.903 262 18253.63 23.84 52734.52 88888.00 2007-09-19 19:04:55.403 262 18253.88 23.90 52734.48 88888.00 2007-09-19 19:04:55.903 262 18253.86 23.91 52734.57 88888.00 2007-09-19 19:04:56.403 262 18253.66 23.84 52734.63 88888.00 2007-09-19 19:04:56.903 262 18253.60 23.79 52734.68 88888.00 2007-09-19 19:04:57.403 262 18253.88 23.82 52734.62 88888.00 2007-09-19 19:04:57.903 262 18253.94 23.93 52734.56 88888.00 2007-09-19 19:04:58.403 262 18253.80 23.85 52734.66 88888.00 2007-09-19 19:04:58.903 262 18253.91 23.87 52734.71 88888.00 2007-09-19 19:04:59.403 262 18254.03 23.93 52734.74 88888.00 2007-09-19 19:04:59.903 262 18254.06 23.90 52734.88 88888.00 2007-09-19 19:05:00.403 262 18253.98 23.85 52734.88 88888.00 2007-09-19 19:05:00.903 262 18253.90 23.85 52734.76 88888.00 2007-09-19 19:05:01.403 262 18253.80 23.79 52734.74 88888.00 2007-09-19 19:05:01.903 262 18253.84 23.78 52734.66 88888.00 2007-09-19 19:05:02.403 262 18253.74 23.81 52734.81 88888.00 2007-09-19 19:05:02.903 262 18253.76 23.80 52735.04 88888.00 2007-09-19 19:05:03.403 262 18253.76 23.88 52735.03 88888.00 2007-09-19 19:05:03.903 262 18253.93 23.93 52734.94 88888.00 2007-09-19 19:05:04.403 262 18253.95 23.89 52734.80 88888.00 2007-09-19 19:05:04.903 262 18253.80 23.89 52734.79 88888.00 2007-09-19 19:05:05.403 262 18253.98 23.97 52734.83 88888.00 2007-09-19 19:05:05.903 262 18254.07 23.94 52734.80 88888.00 2007-09-19 19:05:06.403 262 18254.08 23.82 52734.72 88888.00 2007-09-19 19:05:06.903 262 18253.91 23.92 52734.80 88888.00 2007-09-19 19:05:07.403 262 18253.65 23.92 52734.91 88888.00 2007-09-19 19:05:07.903 262 18253.50 23.84 52734.91 88888.00 2007-09-19 19:05:08.403 262 18253.52 23.79 52734.86 88888.00 2007-09-19 19:05:08.903 262 18253.96 23.88 52734.91 88888.00 2007-09-19 19:05:09.403 262 18253.97 23.95 52734.94 88888.00 2007-09-19 19:05:09.903 262 18254.03 23.89 52734.86 88888.00 2007-09-19 19:05:10.403 262 18253.95 23.90 52734.89 88888.00 2007-09-19 19:05:10.903 262 18253.85 24.00 52734.85 88888.00 2007-09-19 19:05:11.403 262 18253.81 23.88 52734.90 88888.00 2007-09-19 19:05:11.903 262 18253.94 23.82 52734.84 88888.00 2007-09-19 19:05:12.403 262 18253.88 23.82 52734.84 88888.00 2007-09-19 19:05:12.903 262 18253.71 23.77 52734.94 88888.00 2007-09-19 19:05:13.403 262 18253.44 23.80 52735.00 88888.00 2007-09-19 19:05:13.903 262 18253.39 23.89 52735.08 88888.00 2007-09-19 19:05:14.403 262 18253.60 23.98 52735.10 88888.00 2007-09-19 19:05:14.903 262 18253.67 23.98 52735.06 88888.00 2007-09-19 19:05:15.403 262 18253.61 23.96 52735.07 88888.00 2007-09-19 19:05:15.903 262 18253.66 24.02 52735.12 88888.00 2007-09-19 19:05:16.403 262 18253.60 24.00 52735.12 88888.00 2007-09-19 19:05:16.903 262 18253.65 23.92 52734.98 88888.00 2007-09-19 19:05:17.403 262 18253.65 23.86 52734.96 88888.00 2007-09-19 19:05:17.903 262 18253.67 23.86 52734.98 88888.00 2007-09-19 19:05:18.403 262 18253.65 23.86 52735.00 88888.00 2007-09-19 19:05:18.903 262 18253.56 23.86 52735.03 88888.00 2007-09-19 19:05:19.403 262 18253.47 23.94 52735.08 88888.00 2007-09-19 19:05:19.903 262 18253.45 23.96 52735.06 88888.00 2007-09-19 19:05:20.403 262 18253.20 23.96 52734.94 88888.00 2007-09-19 19:05:20.903 262 18253.43 23.99 52734.96 88888.00 2007-09-19 19:05:21.403 262 18253.53 24.01 52734.99 88888.00 2007-09-19 19:05:21.903 262 18253.54 23.98 52734.90 88888.00 2007-09-19 19:05:22.403 262 18253.73 23.97 52734.87 88888.00 2007-09-19 19:05:22.903 262 18253.82 24.02 52734.87 88888.00 2007-09-19 19:05:23.403 262 18253.80 24.02 52734.96 88888.00 2007-09-19 19:05:23.903 262 18253.62 24.06 52734.89 88888.00 2007-09-19 19:05:24.403 262 18253.54 24.09 52734.97 88888.00 2007-09-19 19:05:24.903 262 18253.42 24.01 52734.96 88888.00 2007-09-19 19:05:25.403 262 18253.22 23.95 52734.87 88888.00 2007-09-19 19:05:25.903 262 18253.36 24.00 52734.81 88888.00 2007-09-19 19:05:26.403 262 18253.22 24.10 52734.85 88888.00 2007-09-19 19:05:26.903 262 18253.16 24.19 52734.89 88888.00 2007-09-19 19:05:27.403 262 18253.12 24.21 52734.90 88888.00 2007-09-19 19:05:27.903 262 18253.04 24.24 52734.99 88888.00 2007-09-19 19:05:28.403 262 18253.01 24.21 52734.88 88888.00 2007-09-19 19:05:28.903 262 18253.11 24.31 52734.79 88888.00 2007-09-19 19:05:29.403 262 18252.83 24.43 52734.89 88888.00 2007-09-19 19:05:29.903 262 18252.89 24.49 52735.00 88888.00 2007-09-19 19:05:30.403 262 18252.97 24.54 52735.02 88888.00 2007-09-19 19:05:30.903 262 18252.98 24.58 52734.92 88888.00 2007-09-19 19:05:31.403 262 18252.94 24.59 52734.95 88888.00 2007-09-19 19:05:31.903 262 18252.94 24.48 52734.95 88888.00 2007-09-19 19:05:32.403 262 18253.06 24.37 52734.95 88888.00 2007-09-19 19:05:32.903 262 18252.95 24.31 52734.95 88888.00 2007-09-19 19:05:33.403 262 18252.96 24.38 52734.91 88888.00 2007-09-19 19:05:33.903 262 18252.98 24.46 52734.95 88888.00 2007-09-19 19:05:34.403 262 18253.04 24.45 52734.98 88888.00 2007-09-19 19:05:34.903 262 18253.15 24.34 52734.89 88888.00 2007-09-19 19:05:35.403 262 18253.06 24.36 52734.89 88888.00 2007-09-19 19:05:35.903 262 18252.79 24.33 52734.81 88888.00 2007-09-19 19:05:36.403 262 18252.91 24.32 52734.79 88888.00 2007-09-19 19:05:36.903 262 18253.00 24.27 52734.84 88888.00 2007-09-19 19:05:37.403 262 18252.86 24.31 52734.78 88888.00 2007-09-19 19:05:37.903 262 18253.02 24.34 52734.81 88888.00 2007-09-19 19:05:38.403 262 18253.07 24.45 52734.84 88888.00 2007-09-19 19:05:38.903 262 18252.88 24.52 52734.75 88888.00 2007-09-19 19:05:39.403 262 18252.80 24.48 52734.79 88888.00 2007-09-19 19:05:39.903 262 18252.75 24.42 52734.83 88888.00 2007-09-19 19:05:40.403 262 18252.89 24.42 52734.67 88888.00 2007-09-19 19:05:40.903 262 18252.97 24.45 52734.78 88888.00 2007-09-19 19:05:41.403 262 18252.84 24.54 52734.80 88888.00 2007-09-19 19:05:41.903 262 18252.90 24.62 52734.76 88888.00 2007-09-19 19:05:42.403 262 18252.76 24.55 52734.75 88888.00 2007-09-19 19:05:42.903 262 18252.62 24.53 52734.66 88888.00 2007-09-19 19:05:43.403 262 18252.63 24.58 52734.55 88888.00 2007-09-19 19:05:43.903 262 18252.64 24.54 52734.50 88888.00 2007-09-19 19:05:44.403 262 18252.91 24.38 52734.45 88888.00 2007-09-19 19:05:44.903 262 18252.99 24.43 52734.33 88888.00 2007-09-19 19:05:45.403 262 18252.80 24.41 52734.36 88888.00 2007-09-19 19:05:45.903 262 18252.53 24.47 52734.48 88888.00 2007-09-19 19:05:46.403 262 18252.53 24.49 52734.50 88888.00 2007-09-19 19:05:46.903 262 18252.78 24.58 52734.65 88888.00 2007-09-19 19:05:47.403 262 18252.63 24.54 52734.74 88888.00 2007-09-19 19:05:47.903 262 18252.66 24.58 52734.71 88888.00 2007-09-19 19:05:48.403 262 18252.78 24.59 52734.58 88888.00 2007-09-19 19:05:48.903 262 18252.40 24.64 52734.51 88888.00 2007-09-19 19:05:49.403 262 18252.31 24.66 52734.41 88888.00 2007-09-19 19:05:49.903 262 18252.33 24.68 52734.48 88888.00 2007-09-19 19:05:50.403 262 18252.49 24.69 52734.55 88888.00 2007-09-19 19:05:50.903 262 18252.56 24.63 52734.61 88888.00 2007-09-19 19:05:51.403 262 18252.43 24.61 52734.69 88888.00 2007-09-19 19:05:51.903 262 18252.56 24.57 52734.71 88888.00 2007-09-19 19:05:52.403 262 18252.52 24.56 52734.62 88888.00 2007-09-19 19:05:52.903 262 18252.58 24.59 52734.60 88888.00 2007-09-19 19:05:53.403 262 18252.60 24.70 52734.54 88888.00 2007-09-19 19:05:53.903 262 18252.57 24.70 52734.61 88888.00 2007-09-19 19:05:54.403 262 18252.23 24.67 52734.61 88888.00 2007-09-19 19:05:54.903 262 18252.30 24.68 52734.64 88888.00 2007-09-19 19:05:55.403 262 18252.39 24.67 52734.72 88888.00 2007-09-19 19:05:55.903 262 18252.24 24.68 52734.69 88888.00 2007-09-19 19:05:56.403 262 18252.22 24.63 52734.60 88888.00 2007-09-19 19:05:56.903 262 18252.47 24.57 52734.54 88888.00 2007-09-19 19:05:57.403 262 18252.54 24.61 52734.63 88888.00 2007-09-19 19:05:57.903 262 18252.61 24.57 52734.65 88888.00 2007-09-19 19:05:58.403 262 18252.65 24.58 52734.64 88888.00 2007-09-19 19:05:58.903 262 18252.47 24.61 52734.56 88888.00 2007-09-19 19:05:59.403 262 18252.35 24.64 52734.56 88888.00 2007-09-19 19:05:59.903 262 18252.19 24.54 52734.55 88888.00 2007-09-19 19:06:00.403 262 18252.17 24.57 52734.53 88888.00 2007-09-19 19:06:00.903 262 18252.38 24.68 52734.48 88888.00 2007-09-19 19:06:01.403 262 18252.39 24.62 52734.56 88888.00 2007-09-19 19:06:01.903 262 18252.19 24.62 52734.67 88888.00 2007-09-19 19:06:02.403 262 18252.02 24.64 52734.71 88888.00 2007-09-19 19:06:02.903 262 18252.08 24.65 52734.74 88888.00 2007-09-19 19:06:03.403 262 18252.14 24.66 52734.77 88888.00 2007-09-19 19:06:03.903 262 18252.13 24.72 52734.57 88888.00 2007-09-19 19:06:04.403 262 18252.22 24.65 52734.41 88888.00 2007-09-19 19:06:04.903 262 18252.26 24.54 52734.39 88888.00 2007-09-19 19:06:05.403 262 18252.31 24.55 52734.33 88888.00 2007-09-19 19:06:05.903 262 18252.21 24.57 52734.41 88888.00 2007-09-19 19:06:06.403 262 18252.10 24.57 52734.39 88888.00 2007-09-19 19:06:06.903 262 18252.18 24.54 52734.39 88888.00 2007-09-19 19:06:07.403 262 18252.11 24.53 52734.45 88888.00 2007-09-19 19:06:07.903 262 18252.18 24.45 52734.40 88888.00 2007-09-19 19:06:08.403 262 18252.26 24.40 52734.38 88888.00 2007-09-19 19:06:08.903 262 18252.28 24.37 52734.39 88888.00 2007-09-19 19:06:09.403 262 18252.25 24.39 52734.38 88888.00 2007-09-19 19:06:09.903 262 18252.20 24.41 52734.41 88888.00 2007-09-19 19:06:10.403 262 18251.98 24.46 52734.53 88888.00 2007-09-19 19:06:10.903 262 18251.80 24.45 52734.54 88888.00 2007-09-19 19:06:11.403 262 18251.93 24.47 52734.60 88888.00 2007-09-19 19:06:11.903 262 18252.07 24.53 52734.65 88888.00 2007-09-19 19:06:12.403 262 18252.04 24.44 52734.65 88888.00 2007-09-19 19:06:12.903 262 18252.06 24.40 52734.52 88888.00 2007-09-19 19:06:13.403 262 18251.93 24.41 52734.57 88888.00 2007-09-19 19:06:13.903 262 18251.95 24.41 52734.60 88888.00 2007-09-19 19:06:14.403 262 18251.89 24.44 52734.73 88888.00 2007-09-19 19:06:14.903 262 18251.68 24.44 52734.68 88888.00 2007-09-19 19:06:15.403 262 18251.69 24.45 52734.64 88888.00 2007-09-19 19:06:15.903 262 18251.78 24.37 52734.60 88888.00 2007-09-19 19:06:16.403 262 18251.76 24.37 52734.56 88888.00 2007-09-19 19:06:16.903 262 18251.85 24.39 52734.68 88888.00 2007-09-19 19:06:17.403 262 18251.89 24.31 52734.74 88888.00 2007-09-19 19:06:17.903 262 18251.96 24.31 52734.66 88888.00 2007-09-19 19:06:18.403 262 18251.74 24.31 52734.60 88888.00 2007-09-19 19:06:18.903 262 18251.55 24.27 52734.66 88888.00 2007-09-19 19:06:19.403 262 18251.46 24.32 52734.62 88888.00 2007-09-19 19:06:19.903 262 18251.45 24.41 52734.58 88888.00 2007-09-19 19:06:20.403 262 18251.53 24.44 52734.65 88888.00 2007-09-19 19:06:20.903 262 18251.46 24.45 52734.69 88888.00 2007-09-19 19:06:21.403 262 18251.48 24.45 52734.69 88888.00 2007-09-19 19:06:21.903 262 18251.42 24.55 52734.65 88888.00 2007-09-19 19:06:22.403 262 18251.30 24.52 52734.62 88888.00 2007-09-19 19:06:22.903 262 18251.17 24.47 52734.64 88888.00 2007-09-19 19:06:23.403 262 18251.24 24.47 52734.67 88888.00 2007-09-19 19:06:23.903 262 18251.13 24.45 52734.73 88888.00 2007-09-19 19:06:24.403 262 18251.20 24.38 52734.63 88888.00 2007-09-19 19:06:24.903 262 18251.42 24.43 52734.42 88888.00 2007-09-19 19:06:25.403 262 18251.39 24.33 52734.34 88888.00 2007-09-19 19:06:25.903 262 18251.41 24.33 52734.29 88888.00 2007-09-19 19:06:26.403 262 18251.23 24.35 52734.27 88888.00 2007-09-19 19:06:26.903 262 18251.13 24.34 52734.31 88888.00 2007-09-19 19:06:27.403 262 18251.39 24.37 52734.28 88888.00 2007-09-19 19:06:27.903 262 18251.53 24.36 52734.17 88888.00 2007-09-19 19:06:28.403 262 18251.58 24.27 52734.21 88888.00 2007-09-19 19:06:28.903 262 18251.52 24.25 52734.40 88888.00 2007-09-19 19:06:29.403 262 18251.54 24.43 52734.49 88888.00 2007-09-19 19:06:29.903 262 18251.50 24.42 52734.42 88888.00 2007-09-19 19:06:30.403 262 18251.42 24.40 52734.41 88888.00 2007-09-19 19:06:30.903 262 18251.57 24.45 52734.33 88888.00 2007-09-19 19:06:31.403 262 18251.59 24.36 52734.36 88888.00 2007-09-19 19:06:31.903 262 18251.52 24.32 52734.43 88888.00 2007-09-19 19:06:32.403 262 18251.52 24.47 52734.40 88888.00 2007-09-19 19:06:32.903 262 18251.44 24.44 52734.36 88888.00 2007-09-19 19:06:33.403 262 18251.50 24.23 52734.43 88888.00 2007-09-19 19:06:33.903 262 18251.39 24.28 52734.48 88888.00 2007-09-19 19:06:34.403 262 18251.37 24.38 52734.53 88888.00 2007-09-19 19:06:34.903 262 18251.22 24.40 52734.54 88888.00 2007-09-19 19:06:35.403 262 18251.09 24.42 52734.51 88888.00 2007-09-19 19:06:35.903 262 18251.19 24.37 52734.48 88888.00 2007-09-19 19:06:36.403 262 18251.03 24.40 52734.49 88888.00 2007-09-19 19:06:36.903 262 18251.11 24.37 52734.39 88888.00 2007-09-19 19:06:37.403 262 18251.37 24.40 52734.29 88888.00 2007-09-19 19:06:37.903 262 18251.35 24.44 52734.39 88888.00 2007-09-19 19:06:38.403 262 18251.34 24.40 52734.44 88888.00 2007-09-19 19:06:38.903 262 18251.30 24.39 52734.45 88888.00 2007-09-19 19:06:39.403 262 18251.33 24.47 52734.52 88888.00 2007-09-19 19:06:39.903 262 18251.25 24.54 52734.42 88888.00 2007-09-19 19:06:40.403 262 18251.16 24.63 52734.34 88888.00 2007-09-19 19:06:40.903 262 18251.31 24.63 52734.43 88888.00 2007-09-19 19:06:41.403 262 18251.28 24.60 52734.44 88888.00 2007-09-19 19:06:41.903 262 18251.22 24.58 52734.48 88888.00 2007-09-19 19:06:42.403 262 18250.89 24.57 52734.34 88888.00 2007-09-19 19:06:42.903 262 18251.16 24.64 52734.38 88888.00 2007-09-19 19:06:43.403 262 18251.28 24.60 52734.38 88888.00 2007-09-19 19:06:43.903 262 18251.24 24.56 52734.26 88888.00 2007-09-19 19:06:44.403 262 18251.13 24.65 52734.15 88888.00 2007-09-19 19:06:44.903 262 18251.20 24.61 52734.20 88888.00 2007-09-19 19:06:45.403 262 18251.21 24.60 52734.21 88888.00 2007-09-19 19:06:45.903 262 18251.09 24.62 52734.20 88888.00 2007-09-19 19:06:46.403 262 18250.94 24.62 52734.39 88888.00 2007-09-19 19:06:46.903 262 18250.71 24.63 52734.39 88888.00 2007-09-19 19:06:47.403 262 18250.62 24.75 52734.33 88888.00 2007-09-19 19:06:47.903 262 18250.86 24.72 52734.32 88888.00 2007-09-19 19:06:48.403 262 18250.93 24.73 52734.21 88888.00 2007-09-19 19:06:48.903 262 18250.93 24.75 52734.09 88888.00 2007-09-19 19:06:49.403 262 18250.91 24.72 52734.13 88888.00 2007-09-19 19:06:49.903 262 18250.93 24.70 52734.13 88888.00 2007-09-19 19:06:50.403 262 18251.01 24.61 52734.18 88888.00 2007-09-19 19:06:50.903 262 18250.99 24.67 52734.20 88888.00 2007-09-19 19:06:51.403 262 18250.84 24.67 52734.23 88888.00 2007-09-19 19:06:51.903 262 18250.98 24.67 52734.27 88888.00 2007-09-19 19:06:52.403 262 18251.08 24.65 52734.21 88888.00 2007-09-19 19:06:52.903 262 18251.02 24.66 52734.31 88888.00 2007-09-19 19:06:53.403 262 18251.03 24.68 52734.34 88888.00 2007-09-19 19:06:53.903 262 18250.81 24.68 52734.44 88888.00 2007-09-19 19:06:54.403 262 18250.72 24.72 52734.41 88888.00 2007-09-19 19:06:54.903 262 18250.81 24.75 52734.30 88888.00 2007-09-19 19:06:55.403 262 18250.92 24.76 52734.28 88888.00 2007-09-19 19:06:55.903 262 18250.71 24.76 52734.37 88888.00 2007-09-19 19:06:56.403 262 18250.79 24.74 52734.36 88888.00 2007-09-19 19:06:56.903 262 18250.91 24.63 52734.28 88888.00 2007-09-19 19:06:57.403 262 18250.83 24.54 52734.33 88888.00 2007-09-19 19:06:57.903 262 18250.84 24.48 52734.40 88888.00 2007-09-19 19:06:58.403 262 18251.08 24.54 52734.38 88888.00 2007-09-19 19:06:58.903 262 18251.12 24.71 52734.43 88888.00 2007-09-19 19:06:59.403 262 18251.09 24.70 52734.43 88888.00 2007-09-19 19:06:59.903 262 18251.04 24.74 52734.42 88888.00 2007-09-19 19:07:00.403 262 18251.00 24.79 52734.41 88888.00 2007-09-19 19:07:00.903 262 18250.97 24.76 52734.38 88888.00 2007-09-19 19:07:01.403 262 18251.06 24.76 52734.31 88888.00 2007-09-19 19:07:01.903 262 18251.04 24.84 52734.29 88888.00 2007-09-19 19:07:02.403 262 18251.01 24.88 52734.26 88888.00 2007-09-19 19:07:02.903 262 18251.03 24.80 52734.22 88888.00 2007-09-19 19:07:03.403 262 18251.04 24.75 52734.23 88888.00 2007-09-19 19:07:03.903 262 18250.99 24.65 52734.28 88888.00 2007-09-19 19:07:04.403 262 18250.93 24.63 52734.20 88888.00 2007-09-19 19:07:04.903 262 18250.98 24.71 52734.21 88888.00 2007-09-19 19:07:05.403 262 18251.02 24.74 52734.22 88888.00 2007-09-19 19:07:05.903 262 18250.89 24.80 52734.21 88888.00 2007-09-19 19:07:06.403 262 18250.66 24.79 52734.31 88888.00 2007-09-19 19:07:06.903 262 18250.82 24.68 52734.29 88888.00 2007-09-19 19:07:07.403 262 18250.91 24.71 52734.30 88888.00 2007-09-19 19:07:07.903 262 18250.92 24.72 52734.27 88888.00 2007-09-19 19:07:08.403 262 18250.99 24.67 52734.28 88888.00 2007-09-19 19:07:08.903 262 18250.86 24.64 52734.22 88888.00 2007-09-19 19:07:09.403 262 18250.78 24.69 52734.27 88888.00 2007-09-19 19:07:09.903 262 18250.80 24.76 52734.32 88888.00 2007-09-19 19:07:10.403 262 18250.69 24.73 52734.39 88888.00 2007-09-19 19:07:10.903 262 18250.46 24.74 52734.34 88888.00 2007-09-19 19:07:11.403 262 18250.62 24.82 52734.23 88888.00 2007-09-19 19:07:11.903 262 18250.55 24.85 52734.31 88888.00 2007-09-19 19:07:12.403 262 18250.49 24.78 52734.39 88888.00 2007-09-19 19:07:12.903 262 18250.57 24.81 52734.40 88888.00 2007-09-19 19:07:13.403 262 18250.56 24.93 52734.41 88888.00 2007-09-19 19:07:13.903 262 18250.52 24.92 52734.38 88888.00 2007-09-19 19:07:14.403 262 18250.39 24.84 52734.26 88888.00 2007-09-19 19:07:14.903 262 18250.50 24.74 52734.22 88888.00 2007-09-19 19:07:15.403 262 18250.61 24.69 52734.20 88888.00 2007-09-19 19:07:15.903 262 18250.48 24.71 52734.28 88888.00 2007-09-19 19:07:16.403 262 18250.63 24.70 52734.25 88888.00 2007-09-19 19:07:16.903 262 18250.60 24.67 52734.26 88888.00 2007-09-19 19:07:17.403 262 18250.61 24.66 52734.21 88888.00 2007-09-19 19:07:17.903 262 18250.54 24.69 52734.30 88888.00 2007-09-19 19:07:18.403 262 18250.50 24.78 52734.44 88888.00 2007-09-19 19:07:18.903 262 18250.39 24.76 52734.52 88888.00 2007-09-19 19:07:19.403 262 18250.47 24.78 52734.54 88888.00 2007-09-19 19:07:19.903 262 18250.36 24.81 52734.48 88888.00 2007-09-19 19:07:20.403 262 18250.46 24.82 52734.44 88888.00 2007-09-19 19:07:20.903 262 18250.55 24.80 52734.55 88888.00 2007-09-19 19:07:21.403 262 18250.57 24.75 52734.54 88888.00 2007-09-19 19:07:21.903 262 18250.52 24.70 52734.48 88888.00 2007-09-19 19:07:22.403 262 18250.23 24.69 52734.40 88888.00 2007-09-19 19:07:22.903 262 18250.10 24.68 52734.43 88888.00 2007-09-19 19:07:23.403 262 18250.04 24.80 52734.38 88888.00 2007-09-19 19:07:23.903 262 18250.17 24.88 52734.39 88888.00 2007-09-19 19:07:24.403 262 18250.08 24.86 52734.38 88888.00 2007-09-19 19:07:24.903 262 18250.02 24.87 52734.33 88888.00 2007-09-19 19:07:25.403 262 18250.13 24.84 52734.49 88888.00 2007-09-19 19:07:25.903 262 18250.04 24.87 52734.61 88888.00 2007-09-19 19:07:26.403 262 18249.93 24.85 52734.57 88888.00 2007-09-19 19:07:26.903 262 18249.95 24.81 52734.51 88888.00 2007-09-19 19:07:27.403 262 18249.97 24.80 52734.45 88888.00 2007-09-19 19:07:27.903 262 18250.04 24.72 52734.46 88888.00 2007-09-19 19:07:28.403 262 18250.03 24.69 52734.42 88888.00 2007-09-19 19:07:28.903 262 18249.96 24.65 52734.36 88888.00 2007-09-19 19:07:29.403 262 18250.03 24.61 52734.45 88888.00 2007-09-19 19:07:29.903 262 18250.07 24.65 52734.51 88888.00 2007-09-19 19:07:30.403 262 18250.04 24.73 52734.36 88888.00 2007-09-19 19:07:30.903 262 18249.92 24.76 52734.25 88888.00 2007-09-19 19:07:31.403 262 18249.94 24.74 52734.28 88888.00 2007-09-19 19:07:31.903 262 18249.97 24.77 52734.23 88888.00 2007-09-19 19:07:32.403 262 18249.93 24.80 52734.21 88888.00 2007-09-19 19:07:32.903 262 18249.90 24.86 52734.27 88888.00 2007-09-19 19:07:33.403 262 18250.00 24.85 52734.32 88888.00 2007-09-19 19:07:33.903 262 18249.89 24.84 52734.45 88888.00 2007-09-19 19:07:34.403 262 18249.87 24.84 52734.44 88888.00 2007-09-19 19:07:34.903 262 18250.03 24.78 52734.32 88888.00 2007-09-19 19:07:35.403 262 18250.12 24.78 52734.36 88888.00 2007-09-19 19:07:35.903 262 18250.10 24.70 52734.43 88888.00 2007-09-19 19:07:36.403 262 18249.97 24.65 52734.45 88888.00 2007-09-19 19:07:36.903 262 18249.90 24.59 52734.38 88888.00 2007-09-19 19:07:37.403 262 18249.96 24.66 52734.38 88888.00 2007-09-19 19:07:37.903 262 18249.96 24.67 52734.40 88888.00 2007-09-19 19:07:38.403 262 18250.01 24.67 52734.34 88888.00 2007-09-19 19:07:38.903 262 18250.08 24.58 52734.34 88888.00 2007-09-19 19:07:39.403 262 18249.98 24.51 52734.30 88888.00 2007-09-19 19:07:39.903 262 18250.10 24.59 52734.25 88888.00 2007-09-19 19:07:40.403 262 18250.02 24.65 52734.38 88888.00 2007-09-19 19:07:40.903 262 18249.94 24.69 52734.40 88888.00 2007-09-19 19:07:41.403 262 18250.13 24.70 52734.39 88888.00 2007-09-19 19:07:41.903 262 18250.44 24.70 52734.29 88888.00 2007-09-19 19:07:42.403 262 18250.18 24.75 52734.34 88888.00 2007-09-19 19:07:42.903 262 18250.01 24.69 52734.33 88888.00 2007-09-19 19:07:43.403 262 18250.04 24.65 52734.26 88888.00 2007-09-19 19:07:43.903 262 18250.04 24.68 52734.25 88888.00 2007-09-19 19:07:44.403 262 18249.98 24.62 52734.22 88888.00 2007-09-19 19:07:44.903 262 18249.89 24.66 52734.05 88888.00 2007-09-19 19:07:45.403 262 18249.90 24.73 52733.98 88888.00 2007-09-19 19:07:45.903 262 18249.95 24.76 52734.02 88888.00 2007-09-19 19:07:46.403 262 18250.00 24.68 52734.13 88888.00 2007-09-19 19:07:46.903 262 18249.89 24.63 52734.14 88888.00 2007-09-19 19:07:47.403 262 18249.82 24.66 52734.21 88888.00 2007-09-19 19:07:47.903 262 18249.90 24.61 52734.27 88888.00 2007-09-19 19:07:48.403 262 18249.95 24.66 52734.39 88888.00 2007-09-19 19:07:48.903 262 18249.73 24.72 52734.39 88888.00 2007-09-19 19:07:49.403 262 18249.65 24.73 52734.31 88888.00 2007-09-19 19:07:49.903 262 18249.94 24.74 52734.30 88888.00 2007-09-19 19:07:50.403 262 18249.95 24.85 52734.33 88888.00 2007-09-19 19:07:50.903 262 18249.94 24.80 52734.36 88888.00 2007-09-19 19:07:51.403 262 18249.89 24.75 52734.31 88888.00 2007-09-19 19:07:51.903 262 18249.72 24.71 52734.20 88888.00 2007-09-19 19:07:52.403 262 18249.69 24.78 52734.23 88888.00 2007-09-19 19:07:52.903 262 18249.75 24.91 52734.20 88888.00 2007-09-19 19:07:53.403 262 18249.82 25.00 52734.27 88888.00 2007-09-19 19:07:53.903 262 18249.86 25.01 52734.28 88888.00 2007-09-19 19:07:54.403 262 18249.87 24.95 52734.31 88888.00 2007-09-19 19:07:54.903 262 18249.86 24.86 52734.41 88888.00 2007-09-19 19:07:55.403 262 18249.75 24.81 52734.42 88888.00 2007-09-19 19:07:55.903 262 18249.75 24.87 52734.38 88888.00 2007-09-19 19:07:56.403 262 18249.85 24.91 52734.45 88888.00 2007-09-19 19:07:56.903 262 18249.87 24.92 52734.32 88888.00 2007-09-19 19:07:57.403 262 18249.90 24.91 52734.37 88888.00 2007-09-19 19:07:57.903 262 18249.93 24.90 52734.39 88888.00 2007-09-19 19:07:58.403 262 18249.81 24.90 52734.27 88888.00 2007-09-19 19:07:58.903 262 18249.83 24.94 52734.26 88888.00 2007-09-19 19:07:59.403 262 18249.87 24.95 52734.49 88888.00 2007-09-19 19:07:59.903 262 18249.87 24.97 52734.38 88888.00 2007-09-19 19:08:00.403 262 18249.90 25.01 52734.17 88888.00 2007-09-19 19:08:00.903 262 18249.84 25.00 52734.16 88888.00 2007-09-19 19:08:01.403 262 18249.89 24.95 52734.31 88888.00 2007-09-19 19:08:01.903 262 18249.69 24.98 52734.31 88888.00 2007-09-19 19:08:02.403 262 18249.56 25.05 52734.22 88888.00 2007-09-19 19:08:02.903 262 18249.54 25.08 52734.10 88888.00 2007-09-19 19:08:03.403 262 18249.57 25.11 52734.20 88888.00 2007-09-19 19:08:03.903 262 18249.62 25.12 52734.34 88888.00 2007-09-19 19:08:04.403 262 18249.63 25.12 52734.33 88888.00 2007-09-19 19:08:04.903 262 18249.72 25.23 52734.36 88888.00 2007-09-19 19:08:05.403 262 18249.69 25.24 52734.25 88888.00 2007-09-19 19:08:05.903 262 18249.85 25.14 52734.26 88888.00 2007-09-19 19:08:06.403 262 18249.91 25.03 52734.36 88888.00 2007-09-19 19:08:06.903 262 18249.68 25.02 52734.38 88888.00 2007-09-19 19:08:07.403 262 18249.74 25.02 52734.34 88888.00 2007-09-19 19:08:07.903 262 18249.93 25.01 52734.36 88888.00 2007-09-19 19:08:08.403 262 18249.94 25.04 52734.33 88888.00 2007-09-19 19:08:08.903 262 18250.00 25.15 52734.20 88888.00 2007-09-19 19:08:09.403 262 18249.95 25.26 52734.30 88888.00 2007-09-19 19:08:09.903 262 18249.93 25.21 52734.31 88888.00 2007-09-19 19:08:10.403 262 18249.87 25.19 52734.26 88888.00 2007-09-19 19:08:10.903 262 18249.93 25.29 52734.26 88888.00 2007-09-19 19:08:11.403 262 18250.12 25.31 52734.21 88888.00 2007-09-19 19:08:11.903 262 18250.08 25.32 52734.28 88888.00 2007-09-19 19:08:12.403 262 18249.81 25.35 52734.28 88888.00 2007-09-19 19:08:12.903 262 18249.82 25.32 52734.32 88888.00 2007-09-19 19:08:13.403 262 18249.90 25.27 52734.41 88888.00 2007-09-19 19:08:13.903 262 18250.05 25.18 52734.37 88888.00 2007-09-19 19:08:14.403 262 18249.83 25.16 52734.32 88888.00 2007-09-19 19:08:14.903 262 18249.78 25.19 52734.30 88888.00 2007-09-19 19:08:15.403 262 18249.93 25.19 52734.30 88888.00 2007-09-19 19:08:15.903 262 18250.03 25.25 52734.32 88888.00 2007-09-19 19:08:16.403 262 18250.04 25.25 52734.39 88888.00 2007-09-19 19:08:16.903 262 18250.04 25.28 52734.34 88888.00 2007-09-19 19:08:17.403 262 18250.12 25.30 52734.31 88888.00 2007-09-19 19:08:17.903 262 18250.03 25.25 52734.34 88888.00 2007-09-19 19:08:18.403 262 18249.91 25.21 52734.34 88888.00 2007-09-19 19:08:18.903 262 18249.81 25.21 52734.32 88888.00 2007-09-19 19:08:19.403 262 18249.91 25.27 52734.28 88888.00 2007-09-19 19:08:19.903 262 18250.03 25.34 52734.32 88888.00 2007-09-19 19:08:20.403 262 18249.98 25.30 52734.39 88888.00 2007-09-19 19:08:20.903 262 18249.98 25.24 52734.49 88888.00 2007-09-19 19:08:21.403 262 18249.90 25.24 52734.54 88888.00 2007-09-19 19:08:21.903 262 18249.89 25.24 52734.38 88888.00 2007-09-19 19:08:22.403 262 18249.97 25.23 52734.28 88888.00 2007-09-19 19:08:22.903 262 18250.02 25.31 52734.23 88888.00 2007-09-19 19:08:23.403 262 18250.10 25.29 52734.33 88888.00 2007-09-19 19:08:23.903 262 18250.10 25.24 52734.30 88888.00 2007-09-19 19:08:24.403 262 18249.96 25.22 52734.23 88888.00 2007-09-19 19:08:24.903 262 18249.81 25.28 52734.08 88888.00 2007-09-19 19:08:25.403 262 18249.94 25.33 52734.17 88888.00 2007-09-19 19:08:25.903 262 18250.05 25.30 52734.31 88888.00 2007-09-19 19:08:26.403 262 18250.03 25.37 52734.39 88888.00 2007-09-19 19:08:26.903 262 18250.10 25.42 52734.45 88888.00 2007-09-19 19:08:27.403 262 18250.28 25.36 52734.39 88888.00 2007-09-19 19:08:27.903 262 18250.32 25.31 52734.30 88888.00 2007-09-19 19:08:28.403 262 18250.36 25.26 52734.41 88888.00 2007-09-19 19:08:28.903 262 18250.16 25.31 52734.43 88888.00 2007-09-19 19:08:29.403 262 18250.10 25.29 52734.50 88888.00 2007-09-19 19:08:29.903 262 18250.29 25.15 52734.41 88888.00 2007-09-19 19:08:30.403 262 18250.25 25.26 52734.32 88888.00 2007-09-19 19:08:30.903 262 18250.24 25.29 52734.30 88888.00 2007-09-19 19:08:31.403 262 18250.30 25.32 52734.25 88888.00 2007-09-19 19:08:31.903 262 18250.29 25.35 52734.14 88888.00 2007-09-19 19:08:32.403 262 18250.22 25.33 52734.21 88888.00 2007-09-19 19:08:32.903 262 18250.10 25.31 52734.29 88888.00 2007-09-19 19:08:33.403 262 18250.24 25.35 52734.32 88888.00 2007-09-19 19:08:33.903 262 18250.18 25.44 52734.40 88888.00 2007-09-19 19:08:34.403 262 18250.17 25.48 52734.41 88888.00 2007-09-19 19:08:34.903 262 18250.05 25.47 52734.50 88888.00 2007-09-19 19:08:35.403 262 18250.18 25.43 52734.55 88888.00 2007-09-19 19:08:35.903 262 18250.40 25.35 52734.54 88888.00 2007-09-19 19:08:36.403 262 18250.08 25.32 52734.53 88888.00 2007-09-19 19:08:36.903 262 18249.80 25.44 52734.29 88888.00 2007-09-19 19:08:37.403 262 18249.79 25.53 52734.30 88888.00 2007-09-19 19:08:37.903 262 18250.13 25.48 52734.33 88888.00 2007-09-19 19:08:38.403 262 18250.28 25.43 52734.38 88888.00 2007-09-19 19:08:38.903 262 18250.35 25.43 52734.46 88888.00 2007-09-19 19:08:39.403 262 18250.27 25.42 52734.46 88888.00 2007-09-19 19:08:39.903 262 18250.36 25.44 52734.49 88888.00 2007-09-19 19:08:40.403 262 18250.43 25.42 52734.44 88888.00 2007-09-19 19:08:40.903 262 18250.46 25.42 52734.49 88888.00 2007-09-19 19:08:41.403 262 18250.43 25.41 52734.58 88888.00 2007-09-19 19:08:41.903 262 18250.52 25.42 52734.48 88888.00 2007-09-19 19:08:42.403 262 18250.47 25.51 52734.41 88888.00 2007-09-19 19:08:42.903 262 18250.35 25.55 52734.46 88888.00 2007-09-19 19:08:43.403 262 18250.32 25.46 52734.46 88888.00 2007-09-19 19:08:43.903 262 18250.34 25.43 52734.40 88888.00 2007-09-19 19:08:44.403 262 18250.51 25.46 52734.29 88888.00 2007-09-19 19:08:44.903 262 18250.58 25.48 52734.27 88888.00 2007-09-19 19:08:45.403 262 18250.52 25.42 52734.25 88888.00 2007-09-19 19:08:45.903 262 18250.54 25.34 52734.29 88888.00 2007-09-19 19:08:46.403 262 18250.61 25.33 52734.43 88888.00 2007-09-19 19:08:46.903 262 18250.60 25.42 52734.43 88888.00 2007-09-19 19:08:47.403 262 18250.38 25.42 52734.36 88888.00 2007-09-19 19:08:47.903 262 18250.28 25.44 52734.28 88888.00 2007-09-19 19:08:48.403 262 18250.51 25.41 52734.33 88888.00 2007-09-19 19:08:48.903 262 18250.76 25.40 52734.46 88888.00 2007-09-19 19:08:49.403 262 18250.90 25.40 52734.37 88888.00 2007-09-19 19:08:49.903 262 18250.69 25.34 52734.25 88888.00 2007-09-19 19:08:50.403 262 18250.50 25.33 52734.32 88888.00 2007-09-19 19:08:50.903 262 18250.51 25.41 52734.40 88888.00 2007-09-19 19:08:51.403 262 18250.52 25.49 52734.45 88888.00 2007-09-19 19:08:51.903 262 18250.61 25.53 52734.48 88888.00 2007-09-19 19:08:52.403 262 18250.55 25.49 52734.50 88888.00 2007-09-19 19:08:52.903 262 18250.69 25.51 52734.43 88888.00 2007-09-19 19:08:53.403 262 18250.69 25.43 52734.48 88888.00 2007-09-19 19:08:53.903 262 18250.48 25.37 52734.45 88888.00 2007-09-19 19:08:54.403 262 18250.59 25.44 52734.54 88888.00 2007-09-19 19:08:54.903 262 18250.70 25.49 52734.40 88888.00 2007-09-19 19:08:55.403 262 18250.58 25.48 52734.37 88888.00 2007-09-19 19:08:55.903 262 18250.63 25.49 52734.43 88888.00 2007-09-19 19:08:56.403 262 18250.59 25.51 52734.40 88888.00 2007-09-19 19:08:56.903 262 18250.55 25.46 52734.36 88888.00 2007-09-19 19:08:57.403 262 18250.61 25.48 52734.32 88888.00 2007-09-19 19:08:57.903 262 18250.59 25.43 52734.38 88888.00 2007-09-19 19:08:58.403 262 18250.37 25.49 52734.30 88888.00 2007-09-19 19:08:58.903 262 18250.57 25.60 52734.36 88888.00 2007-09-19 19:08:59.403 262 18250.58 25.52 52734.54 88888.00 2007-09-19 19:08:59.903 262 18250.50 25.54 52734.52 88888.00 2007-09-19 19:09:00.403 262 18250.43 25.56 52734.61 88888.00 2007-09-19 19:09:00.903 262 18250.44 25.56 52734.57 88888.00 2007-09-19 19:09:01.403 262 18250.48 25.53 52734.50 88888.00 2007-09-19 19:09:01.903 262 18250.30 25.54 52734.49 88888.00 2007-09-19 19:09:02.403 262 18250.41 25.56 52734.55 88888.00 2007-09-19 19:09:02.903 262 18250.49 25.58 52734.60 88888.00 2007-09-19 19:09:03.403 262 18250.36 25.53 52734.53 88888.00 2007-09-19 19:09:03.903 262 18250.49 25.45 52734.48 88888.00 2007-09-19 19:09:04.403 262 18250.45 25.46 52734.48 88888.00 2007-09-19 19:09:04.903 262 18250.49 25.51 52734.53 88888.00 2007-09-19 19:09:05.403 262 18250.74 25.46 52734.54 88888.00 2007-09-19 19:09:05.903 262 18250.86 25.38 52734.42 88888.00 2007-09-19 19:09:06.403 262 18250.83 25.30 52734.41 88888.00 2007-09-19 19:09:06.903 262 18250.80 25.27 52734.45 88888.00 2007-09-19 19:09:07.403 262 18250.54 25.38 52734.46 88888.00 2007-09-19 19:09:07.903 262 18250.50 25.44 52734.39 88888.00 2007-09-19 19:09:08.403 262 18250.52 25.45 52734.49 88888.00 2007-09-19 19:09:08.903 262 18250.48 25.49 52734.60 88888.00 2007-09-19 19:09:09.403 262 18250.36 25.53 52734.73 88888.00 2007-09-19 19:09:09.903 262 18250.36 25.39 52734.61 88888.00 2007-09-19 19:09:10.403 262 18250.39 25.29 52734.53 88888.00 2007-09-19 19:09:10.903 262 18250.30 25.33 52734.43 88888.00 2007-09-19 19:09:11.403 262 18250.30 25.45 52734.49 88888.00 2007-09-19 19:09:11.903 262 18250.19 25.48 52734.65 88888.00 2007-09-19 19:09:12.403 262 18250.23 25.43 52734.57 88888.00 2007-09-19 19:09:12.903 262 18250.27 25.42 52734.44 88888.00 2007-09-19 19:09:13.403 262 18250.21 25.45 52734.50 88888.00 2007-09-19 19:09:13.903 262 18250.17 25.39 52734.50 88888.00 2007-09-19 19:09:14.403 262 18250.14 25.31 52734.54 88888.00 2007-09-19 19:09:14.903 262 18250.23 25.35 52734.60 88888.00 2007-09-19 19:09:15.403 262 18250.30 25.40 52734.69 88888.00 2007-09-19 19:09:15.903 262 18250.17 25.36 52734.63 88888.00 2007-09-19 19:09:16.403 262 18250.06 25.46 52734.66 88888.00 2007-09-19 19:09:16.903 262 18250.10 25.44 52734.69 88888.00 2007-09-19 19:09:17.403 262 18250.01 25.41 52734.65 88888.00 2007-09-19 19:09:17.903 262 18249.97 25.41 52734.61 88888.00 2007-09-19 19:09:18.403 262 18249.96 25.38 52734.69 88888.00 2007-09-19 19:09:18.903 262 18249.76 25.41 52734.64 88888.00 2007-09-19 19:09:19.403 262 18249.82 25.40 52734.58 88888.00 2007-09-19 19:09:19.903 262 18249.78 25.43 52734.60 88888.00 2007-09-19 19:09:20.403 262 18249.74 25.43 52734.49 88888.00 2007-09-19 19:09:20.903 262 18249.63 25.43 52734.33 88888.00 2007-09-19 19:09:21.403 262 18249.64 25.41 52734.44 88888.00 2007-09-19 19:09:21.903 262 18249.62 25.42 52734.50 88888.00 2007-09-19 19:09:22.403 262 18249.61 25.45 52734.40 88888.00 2007-09-19 19:09:22.903 262 18249.73 25.36 52734.52 88888.00 2007-09-19 19:09:23.403 262 18249.61 25.34 52734.61 88888.00 2007-09-19 19:09:23.903 262 18249.61 25.38 52734.56 88888.00 2007-09-19 19:09:24.403 262 18249.60 25.32 52734.41 88888.00 2007-09-19 19:09:24.903 262 18249.73 25.30 52734.46 88888.00 2007-09-19 19:09:25.403 262 18249.74 25.30 52734.54 88888.00 2007-09-19 19:09:25.903 262 18249.86 25.35 52734.61 88888.00 2007-09-19 19:09:26.403 262 18249.81 25.38 52734.58 88888.00 2007-09-19 19:09:26.903 262 18249.75 25.44 52734.52 88888.00 2007-09-19 19:09:27.403 262 18249.68 25.37 52734.62 88888.00 2007-09-19 19:09:27.903 262 18249.72 25.31 52734.62 88888.00 2007-09-19 19:09:28.403 262 18249.82 25.28 52734.54 88888.00 2007-09-19 19:09:28.903 262 18249.79 25.22 52734.45 88888.00 2007-09-19 19:09:29.403 262 18249.70 25.26 52734.40 88888.00 2007-09-19 19:09:29.903 262 18249.63 25.31 52734.46 88888.00 2007-09-19 19:09:30.403 262 18249.65 25.34 52734.48 88888.00 2007-09-19 19:09:30.903 262 18249.58 25.33 52734.56 88888.00 2007-09-19 19:09:31.403 262 18249.64 25.37 52734.61 88888.00 2007-09-19 19:09:31.903 262 18249.45 25.36 52734.65 88888.00 2007-09-19 19:09:32.403 262 18249.62 25.38 52734.57 88888.00 2007-09-19 19:09:32.903 262 18249.83 25.42 52734.53 88888.00 2007-09-19 19:09:33.403 262 18249.79 25.40 52734.53 88888.00 2007-09-19 19:09:33.903 262 18249.72 25.43 52734.45 88888.00 2007-09-19 19:09:34.403 262 18249.71 25.45 52734.36 88888.00 2007-09-19 19:09:34.903 262 18249.73 25.41 52734.42 88888.00 2007-09-19 19:09:35.403 262 18249.69 25.44 52734.31 88888.00 2007-09-19 19:09:35.903 262 18249.64 25.44 52734.38 88888.00 2007-09-19 19:09:36.403 262 18249.60 25.44 52734.50 88888.00 2007-09-19 19:09:36.903 262 18249.58 25.39 52734.57 88888.00 2007-09-19 19:09:37.403 262 18249.49 25.34 52734.52 88888.00 2007-09-19 19:09:37.903 262 18249.58 25.38 52734.51 88888.00 2007-09-19 19:09:38.403 262 18249.68 25.35 52734.48 88888.00 2007-09-19 19:09:38.903 262 18249.67 25.28 52734.36 88888.00 2007-09-19 19:09:39.403 262 18249.54 25.20 52734.37 88888.00 2007-09-19 19:09:39.903 262 18249.67 25.13 52734.49 88888.00 2007-09-19 19:09:40.403 262 18249.59 25.21 52734.56 88888.00 2007-09-19 19:09:40.903 262 18249.62 25.28 52734.49 88888.00 2007-09-19 19:09:41.403 262 18249.67 25.28 52734.54 88888.00 2007-09-19 19:09:41.903 262 18249.52 25.32 52734.56 88888.00 2007-09-19 19:09:42.403 262 18249.48 25.38 52734.61 88888.00 2007-09-19 19:09:42.903 262 18249.51 25.44 52734.72 88888.00 2007-09-19 19:09:43.403 262 18249.54 25.36 52734.71 88888.00 2007-09-19 19:09:43.903 262 18249.58 25.41 52734.72 88888.00 2007-09-19 19:09:44.403 262 18249.57 25.42 52734.78 88888.00 2007-09-19 19:09:44.903 262 18249.61 25.39 52734.73 88888.00 2007-09-19 19:09:45.403 262 18249.81 25.46 52734.75 88888.00 2007-09-19 19:09:45.903 262 18249.75 25.43 52734.71 88888.00 2007-09-19 19:09:46.403 262 18249.69 25.39 52734.50 88888.00 2007-09-19 19:09:46.903 262 18249.53 25.36 52734.46 88888.00 2007-09-19 19:09:47.403 262 18249.52 25.43 52734.65 88888.00 2007-09-19 19:09:47.903 262 18249.43 25.43 52734.73 88888.00 2007-09-19 19:09:48.403 262 18249.56 25.38 52734.78 88888.00 2007-09-19 19:09:48.903 262 18249.63 25.36 52734.74 88888.00 2007-09-19 19:09:49.403 262 18249.70 25.41 52734.63 88888.00 2007-09-19 19:09:49.903 262 18249.75 25.38 52734.76 88888.00 2007-09-19 19:09:50.403 262 18249.71 25.33 52734.71 88888.00 2007-09-19 19:09:50.903 262 18249.65 25.46 52734.79 88888.00 2007-09-19 19:09:51.403 262 18249.38 25.43 52734.87 88888.00 2007-09-19 19:09:51.903 262 18249.28 25.39 52734.73 88888.00 2007-09-19 19:09:52.403 262 18249.39 25.43 52734.60 88888.00 2007-09-19 19:09:52.903 262 18249.47 25.48 52734.77 88888.00 2007-09-19 19:09:53.403 262 18249.41 25.51 52734.86 88888.00 2007-09-19 19:09:53.903 262 18249.41 25.55 52734.91 88888.00 2007-09-19 19:09:54.403 262 18249.39 25.53 52734.83 88888.00 2007-09-19 19:09:54.903 262 18249.47 25.41 52734.78 88888.00 2007-09-19 19:09:55.403 262 18249.47 25.37 52734.74 88888.00 2007-09-19 19:09:55.903 262 18249.35 25.45 52734.67 88888.00 2007-09-19 19:09:56.403 262 18249.31 25.45 52734.67 88888.00 2007-09-19 19:09:56.903 262 18249.40 25.38 52734.66 88888.00 2007-09-19 19:09:57.403 262 18249.36 25.40 52734.71 88888.00 2007-09-19 19:09:57.903 262 18249.43 25.42 52734.74 88888.00 2007-09-19 19:09:58.403 262 18249.56 25.40 52734.77 88888.00 2007-09-19 19:09:58.903 262 18249.38 25.33 52734.75 88888.00 2007-09-19 19:09:59.403 262 18249.37 25.34 52734.69 88888.00 2007-09-19 19:09:59.903 262 18249.45 25.38 52734.73 88888.00 2007-09-19 19:10:00.403 262 18249.37 25.36 52734.79 88888.00 2007-09-19 19:10:00.903 262 18249.30 25.34 52734.73 88888.00 2007-09-19 19:10:01.403 262 18249.43 25.44 52734.78 88888.00 2007-09-19 19:10:01.903 262 18249.34 25.62 52734.81 88888.00 2007-09-19 19:10:02.403 262 18249.26 25.58 52734.73 88888.00 2007-09-19 19:10:02.903 262 18249.27 25.48 52734.64 88888.00 2007-09-19 19:10:03.403 262 18249.26 25.59 52734.62 88888.00 2007-09-19 19:10:03.903 262 18249.43 25.59 52734.69 88888.00 2007-09-19 19:10:04.403 262 18249.43 25.64 52734.78 88888.00 2007-09-19 19:10:04.903 262 18249.35 25.70 52734.84 88888.00 2007-09-19 19:10:05.403 262 18249.22 25.69 52734.85 88888.00 2007-09-19 19:10:05.903 262 18249.05 25.57 52734.89 88888.00 2007-09-19 19:10:06.403 262 18249.02 25.54 52734.78 88888.00 2007-09-19 19:10:06.903 262 18249.19 25.55 52734.69 88888.00 2007-09-19 19:10:07.403 262 18249.38 25.58 52734.69 88888.00 2007-09-19 19:10:07.903 262 18249.34 25.65 52734.74 88888.00 2007-09-19 19:10:08.403 262 18249.29 25.61 52734.65 88888.00 2007-09-19 19:10:08.903 262 18249.11 25.60 52734.52 88888.00 2007-09-19 19:10:09.403 262 18249.08 25.55 52734.60 88888.00 2007-09-19 19:10:09.903 262 18249.17 25.53 52734.75 88888.00 2007-09-19 19:10:10.403 262 18249.24 25.62 52734.68 88888.00 2007-09-19 19:10:10.903 262 18249.34 25.72 52734.58 88888.00 2007-09-19 19:10:11.403 262 18249.37 25.66 52734.67 88888.00 2007-09-19 19:10:11.903 262 18249.26 25.48 52734.50 88888.00 2007-09-19 19:10:12.403 262 18249.16 25.52 52734.44 88888.00 2007-09-19 19:10:12.903 262 18249.09 25.58 52734.51 88888.00 2007-09-19 19:10:13.403 262 18249.26 25.55 52734.57 88888.00 2007-09-19 19:10:13.903 262 18249.43 25.52 52734.56 88888.00 2007-09-19 19:10:14.403 262 18249.47 25.54 52734.60 88888.00 2007-09-19 19:10:14.903 262 18249.37 25.55 52734.43 88888.00 2007-09-19 19:10:15.403 262 18249.26 25.65 52734.43 88888.00 2007-09-19 19:10:15.903 262 18249.32 25.62 52734.39 88888.00 2007-09-19 19:10:16.403 262 18249.28 25.67 52734.27 88888.00 2007-09-19 19:10:16.903 262 18249.16 25.70 52734.39 88888.00 2007-09-19 19:10:17.403 262 18249.08 25.67 52734.48 88888.00 2007-09-19 19:10:17.903 262 18249.22 25.62 52734.65 88888.00 2007-09-19 19:10:18.403 262 18249.46 25.71 52734.75 88888.00 2007-09-19 19:10:18.903 262 18249.54 25.75 52734.71 88888.00 2007-09-19 19:10:19.403 262 18249.74 25.72 52734.62 88888.00 2007-09-19 19:10:19.903 262 18249.79 25.78 52734.52 88888.00 2007-09-19 19:10:20.403 262 18249.76 25.77 52734.48 88888.00 2007-09-19 19:10:20.903 262 18249.71 25.72 52734.46 88888.00 2007-09-19 19:10:21.403 262 18249.64 25.66 52734.42 88888.00 2007-09-19 19:10:21.903 262 18249.65 25.63 52734.48 88888.00 2007-09-19 19:10:22.403 262 18249.57 25.64 52734.48 88888.00 2007-09-19 19:10:22.903 262 18249.45 25.62 52734.43 88888.00 2007-09-19 19:10:23.403 262 18249.50 25.61 52734.43 88888.00 2007-09-19 19:10:23.903 262 18249.65 25.60 52734.39 88888.00 2007-09-19 19:10:24.403 262 18249.87 25.67 52734.37 88888.00 2007-09-19 19:10:24.903 262 18249.73 25.67 52734.40 88888.00 2007-09-19 19:10:25.403 262 18249.58 25.67 52734.37 88888.00 2007-09-19 19:10:25.903 262 18249.61 25.66 52734.31 88888.00 2007-09-19 19:10:26.403 262 18249.51 25.57 52734.41 88888.00 2007-09-19 19:10:26.903 262 18249.56 25.57 52734.46 88888.00 2007-09-19 19:10:27.400 262 18249.49 25.58 52734.50 88888.00 2007-09-19 19:10:27.900 262 18249.40 25.57 52734.48 88888.00 2007-09-19 19:10:28.400 262 18249.42 25.68 52734.41 88888.00 2007-09-19 19:10:28.900 262 18249.52 25.70 52734.33 88888.00 2007-09-19 19:10:29.400 262 18249.60 25.78 52734.34 88888.00 2007-09-19 19:10:29.900 262 18249.50 25.76 52734.27 88888.00 2007-09-19 19:10:30.400 262 18249.46 25.77 52734.22 88888.00 2007-09-19 19:10:30.900 262 18249.57 25.72 52734.37 88888.00 2007-09-19 19:10:31.400 262 18249.57 25.79 52734.26 88888.00 2007-09-19 19:10:31.900 262 18249.58 25.85 52734.20 88888.00 2007-09-19 19:10:32.400 262 18249.58 25.89 52734.23 88888.00 2007-09-19 19:10:32.900 262 18249.60 25.96 52734.07 88888.00 2007-09-19 19:10:33.400 262 18249.59 25.87 52734.15 88888.00 2007-09-19 19:10:33.900 262 18249.58 25.84 52734.33 88888.00 2007-09-19 19:10:34.400 262 18249.70 25.86 52734.31 88888.00 2007-09-19 19:10:34.900 262 18249.67 25.90 52734.30 88888.00 2007-09-19 19:10:35.400 262 18249.70 25.96 52734.30 88888.00 2007-09-19 19:10:35.900 262 18249.93 26.09 52734.15 88888.00 2007-09-19 19:10:36.400 262 18249.84 26.06 52734.17 88888.00 2007-09-19 19:10:36.900 262 18249.76 25.90 52734.28 88888.00 2007-09-19 19:10:37.400 262 18249.79 25.85 52734.27 88888.00 2007-09-19 19:10:37.900 262 18249.83 25.85 52734.16 88888.00 2007-09-19 19:10:38.400 262 18249.75 25.80 52734.17 88888.00 2007-09-19 19:10:38.900 262 18249.71 25.82 52734.26 88888.00 2007-09-19 19:10:39.400 262 18249.65 25.90 52734.32 88888.00 2007-09-19 19:10:39.900 262 18249.72 25.88 52734.30 88888.00 2007-09-19 19:10:40.400 262 18249.72 25.85 52734.22 88888.00 2007-09-19 19:10:40.900 262 18249.85 25.84 52734.10 88888.00 2007-09-19 19:10:41.400 262 18250.13 25.78 52734.07 88888.00 2007-09-19 19:10:41.900 262 18250.24 25.81 52734.19 88888.00 2007-09-19 19:10:42.400 262 18250.33 25.82 52734.21 88888.00 2007-09-19 19:10:42.900 262 18250.25 25.85 52734.13 88888.00 2007-09-19 19:10:43.400 262 18250.11 25.88 52734.13 88888.00 2007-09-19 19:10:43.900 262 18250.06 25.88 52734.17 88888.00 2007-09-19 19:10:44.400 262 18250.16 25.80 52734.16 88888.00 2007-09-19 19:10:44.900 262 18250.17 25.86 52734.20 88888.00 2007-09-19 19:10:45.400 262 18250.23 25.95 52734.23 88888.00 2007-09-19 19:10:45.900 262 18250.22 25.91 52734.19 88888.00 2007-09-19 19:10:46.400 262 18250.26 25.87 52734.11 88888.00 2007-09-19 19:10:46.900 262 18250.40 25.94 52734.13 88888.00 2007-09-19 19:10:47.400 262 18250.45 25.85 52734.15 88888.00 2007-09-19 19:10:47.900 262 18250.23 25.77 52734.06 88888.00 2007-09-19 19:10:48.400 262 18250.08 25.86 52733.96 88888.00 2007-09-19 19:10:48.900 262 18250.19 25.92 52733.91 88888.00 2007-09-19 19:10:49.400 262 18250.28 25.85 52733.93 88888.00 2007-09-19 19:10:49.900 262 18250.32 25.87 52733.86 88888.00 2007-09-19 19:10:50.400 262 18250.39 25.86 52733.81 88888.00 2007-09-19 19:10:50.900 262 18250.62 25.81 52733.82 88888.00 2007-09-19 19:10:51.400 262 18250.58 25.78 52733.85 88888.00 2007-09-19 19:10:51.900 262 18250.49 25.77 52733.91 88888.00 2007-09-19 19:10:52.400 262 18250.38 25.81 52733.83 88888.00 2007-09-19 19:10:52.900 262 18250.49 25.81 52733.75 88888.00 2007-09-19 19:10:53.400 262 18250.59 25.80 52733.82 88888.00 2007-09-19 19:10:53.900 262 18250.66 25.86 52733.76 88888.00 2007-09-19 19:10:54.400 262 18250.57 25.92 52733.82 88888.00 2007-09-19 19:10:54.900 262 18250.74 25.93 52733.91 88888.00 2007-09-19 19:10:55.400 262 18250.80 25.78 52733.96 88888.00 2007-09-19 19:10:55.900 262 18250.80 25.77 52733.91 88888.00 2007-09-19 19:10:56.400 262 18250.88 25.77 52733.78 88888.00 2007-09-19 19:10:56.900 262 18250.90 25.77 52733.85 88888.00 2007-09-19 19:10:57.400 262 18251.03 25.82 52734.02 88888.00 2007-09-19 19:10:57.900 262 18251.14 25.80 52734.08 88888.00 2007-09-19 19:10:58.400 262 18251.15 25.87 52734.05 88888.00 2007-09-19 19:10:58.900 262 18251.08 25.91 52734.09 88888.00 2007-09-19 19:10:59.400 262 18250.99 25.90 52734.14 88888.00 2007-09-19 19:10:59.900 262 18251.06 25.85 52734.07 88888.00 2007-09-19 19:11:00.400 262 18251.14 25.79 52733.86 88888.00 2007-09-19 19:11:00.900 262 18251.23 25.85 52733.86 88888.00 2007-09-19 19:11:01.400 262 18251.23 25.86 52733.93 88888.00 2007-09-19 19:11:01.900 262 18251.24 25.86 52733.99 88888.00 2007-09-19 19:11:02.400 262 18251.39 25.80 52734.05 88888.00 2007-09-19 19:11:02.900 262 18251.36 25.81 52733.91 88888.00 2007-09-19 19:11:03.400 262 18251.41 25.90 52733.91 88888.00 2007-09-19 19:11:03.900 262 18251.45 25.94 52733.96 88888.00 2007-09-19 19:11:04.400 262 18251.53 25.99 52734.06 88888.00 2007-09-19 19:11:04.900 262 18251.57 26.01 52733.97 88888.00 2007-09-19 19:11:05.400 262 18251.53 26.02 52734.04 88888.00 2007-09-19 19:11:05.900 262 18251.56 25.99 52734.07 88888.00 2007-09-19 19:11:06.400 262 18251.48 26.01 52734.06 88888.00 2007-09-19 19:11:06.900 262 18251.57 26.05 52734.04 88888.00 2007-09-19 19:11:07.400 262 18251.59 26.13 52734.10 88888.00 2007-09-19 19:11:07.900 262 18251.58 25.98 52733.96 88888.00 2007-09-19 19:11:08.400 262 18251.86 25.91 52734.03 88888.00 2007-09-19 19:11:08.900 262 18252.00 25.98 52734.05 88888.00 2007-09-19 19:11:09.400 262 18252.03 26.00 52733.95 88888.00 2007-09-19 19:11:09.900 262 18251.93 25.99 52733.92 88888.00 2007-09-19 19:11:10.400 262 18251.82 26.01 52734.00 88888.00 2007-09-19 19:11:10.900 262 18251.98 25.98 52734.03 88888.00 2007-09-19 19:11:11.400 262 18251.92 25.92 52734.11 88888.00 2007-09-19 19:11:11.900 262 18251.78 25.90 52734.09 88888.00 2007-09-19 19:11:12.400 262 18251.68 25.97 52734.07 88888.00 2007-09-19 19:11:12.900 262 18251.65 25.97 52734.17 88888.00 2007-09-19 19:11:13.400 262 18251.69 26.00 52734.19 88888.00 2007-09-19 19:11:13.900 262 18251.86 26.01 52734.19 88888.00 2007-09-19 19:11:14.400 262 18251.86 25.98 52734.20 88888.00 2007-09-19 19:11:14.900 262 18251.85 25.97 52734.21 88888.00 2007-09-19 19:11:15.400 262 18251.95 25.91 52734.13 88888.00 2007-09-19 19:11:15.900 262 18252.03 25.66 52734.08 88888.00 2007-09-19 19:11:16.400 262 18252.06 25.67 52734.15 88888.00 2007-09-19 19:11:16.900 262 18252.11 25.70 52734.08 88888.00 2007-09-19 19:11:17.400 262 18252.24 25.65 52733.97 88888.00 2007-09-19 19:11:17.900 262 18252.39 25.69 52733.97 88888.00 2007-09-19 19:11:18.400 262 18252.40 25.66 52734.00 88888.00 2007-09-19 19:11:18.900 262 18252.39 25.72 52733.95 88888.00 2007-09-19 19:11:19.400 262 18252.42 25.77 52733.99 88888.00 2007-09-19 19:11:19.900 262 18252.25 25.78 52734.09 88888.00 2007-09-19 19:11:20.400 262 18252.20 25.71 52734.11 88888.00 2007-09-19 19:11:20.900 262 18252.17 25.66 52734.16 88888.00 2007-09-19 19:11:21.400 262 18252.39 25.65 52734.15 88888.00 2007-09-19 19:11:21.900 262 18252.42 25.69 52734.06 88888.00 2007-09-19 19:11:22.400 262 18252.21 25.71 52734.04 88888.00 2007-09-19 19:11:22.900 262 18252.29 25.64 52734.00 88888.00 2007-09-19 19:11:23.400 262 18252.54 25.61 52733.98 88888.00 2007-09-19 19:11:23.900 262 18252.73 25.58 52734.05 88888.00 2007-09-19 19:11:24.400 262 18252.67 25.56 52734.13 88888.00 2007-09-19 19:11:24.900 262 18252.54 25.56 52734.09 88888.00 2007-09-19 19:11:25.400 262 18252.50 25.61 52733.98 88888.00 2007-09-19 19:11:25.900 262 18252.51 25.69 52733.98 88888.00 2007-09-19 19:11:26.400 262 18252.49 25.61 52733.91 88888.00 2007-09-19 19:11:26.900 262 18252.53 25.53 52733.71 88888.00 2007-09-19 19:11:27.400 262 18252.58 25.59 52733.68 88888.00 2007-09-19 19:11:27.900 262 18252.61 25.66 52733.69 88888.00 2007-09-19 19:11:28.400 262 18252.80 25.65 52733.80 88888.00 2007-09-19 19:11:28.900 262 18252.82 25.60 52733.94 88888.00 2007-09-19 19:11:29.400 262 18252.74 25.55 52733.95 88888.00 2007-09-19 19:11:29.900 262 18252.62 25.48 52734.02 88888.00 2007-09-19 19:11:30.400 262 18252.55 25.58 52734.11 88888.00 2007-09-19 19:11:30.900 262 18252.60 25.58 52734.08 88888.00 2007-09-19 19:11:31.400 262 18252.46 25.62 52734.18 88888.00 2007-09-19 19:11:31.900 262 18252.51 25.65 52734.15 88888.00 2007-09-19 19:11:32.400 262 18252.62 25.56 52734.16 88888.00 2007-09-19 19:11:32.900 262 18252.64 25.59 52734.09 88888.00 2007-09-19 19:11:33.400 262 18252.83 25.60 52734.20 88888.00 2007-09-19 19:11:33.900 262 18252.93 25.53 52734.27 88888.00 2007-09-19 19:11:34.400 262 18252.99 25.54 52734.16 88888.00 2007-09-19 19:11:34.900 262 18253.17 25.51 52734.10 88888.00 2007-09-19 19:11:35.400 262 18252.95 25.49 52734.08 88888.00 2007-09-19 19:11:35.900 262 18252.84 25.51 52734.09 88888.00 2007-09-19 19:11:36.400 262 18253.12 25.60 52734.20 88888.00 2007-09-19 19:11:36.900 262 18253.27 25.66 52734.15 88888.00 2007-09-19 19:11:37.400 262 18253.18 25.65 52734.19 88888.00 2007-09-19 19:11:37.900 262 18253.16 25.62 52734.15 88888.00 2007-09-19 19:11:38.400 262 18253.23 25.67 52734.13 88888.00 2007-09-19 19:11:38.900 262 18253.29 25.65 52734.10 88888.00 2007-09-19 19:11:39.400 262 18253.09 25.61 52734.04 88888.00 2007-09-19 19:11:39.900 262 18253.00 25.65 52734.17 88888.00 2007-09-19 19:11:40.400 262 18253.34 25.72 52734.06 88888.00 2007-09-19 19:11:40.900 262 18253.40 25.84 52734.07 88888.00 2007-09-19 19:11:41.400 262 18253.37 25.92 52734.21 88888.00 2007-09-19 19:11:41.900 262 18253.43 25.85 52734.16 88888.00 2007-09-19 19:11:42.400 262 18253.48 25.74 52734.29 88888.00 2007-09-19 19:11:42.900 262 18253.22 25.73 52734.31 88888.00 2007-09-19 19:11:43.400 262 18253.37 25.70 52734.26 88888.00 2007-09-19 19:11:43.900 262 18253.26 25.69 52734.25 88888.00 2007-09-19 19:11:44.400 262 18253.37 25.74 52734.23 88888.00 2007-09-19 19:11:44.900 262 18253.49 25.68 52734.19 88888.00 2007-09-19 19:11:45.400 262 18253.49 25.64 52734.27 88888.00 2007-09-19 19:11:45.900 262 18253.44 25.62 52734.30 88888.00 2007-09-19 19:11:46.400 262 18253.49 25.58 52734.33 88888.00 2007-09-19 19:11:46.900 262 18253.55 25.64 52734.25 88888.00 2007-09-19 19:11:47.400 262 18253.56 25.64 52734.30 88888.00 2007-09-19 19:11:47.900 262 18253.51 25.61 52734.46 88888.00 2007-09-19 19:11:48.400 262 18253.45 25.64 52734.39 88888.00 2007-09-19 19:11:48.900 262 18253.43 25.76 52734.25 88888.00 2007-09-19 19:11:49.400 262 18253.42 25.76 52734.33 88888.00 2007-09-19 19:11:49.900 262 18253.27 25.71 52734.36 88888.00 2007-09-19 19:11:50.400 262 18253.39 25.64 52734.30 88888.00 2007-09-19 19:11:50.900 262 18253.53 25.66 52734.36 88888.00 2007-09-19 19:11:51.400 262 18253.65 25.69 52734.49 88888.00 2007-09-19 19:11:51.900 262 18253.71 25.69 52734.55 88888.00 2007-09-19 19:11:52.400 262 18253.69 25.64 52734.51 88888.00 2007-09-19 19:11:52.900 262 18253.60 25.55 52734.55 88888.00 2007-09-19 19:11:53.400 262 18253.61 25.53 52734.60 88888.00 2007-09-19 19:11:53.900 262 18253.71 25.59 52734.49 88888.00 2007-09-19 19:11:54.400 262 18253.75 25.66 52734.58 88888.00 2007-09-19 19:11:54.900 262 18253.64 25.68 52734.54 88888.00 2007-09-19 19:11:55.400 262 18253.60 25.71 52734.51 88888.00 2007-09-19 19:11:55.900 262 18253.56 25.70 52734.45 88888.00 2007-09-19 19:11:56.400 262 18253.48 25.68 52734.53 88888.00 2007-09-19 19:11:56.900 262 18253.47 25.56 52734.50 88888.00 2007-09-19 19:11:57.400 262 18253.33 25.53 52734.54 88888.00 2007-09-19 19:11:57.900 262 18253.53 25.51 52734.52 88888.00 2007-09-19 19:11:58.400 262 18253.56 25.53 52734.48 88888.00 2007-09-19 19:11:58.900 262 18253.55 25.54 52734.46 88888.00 2007-09-19 19:11:59.400 262 18253.59 25.55 52734.53 88888.00 2007-09-19 19:11:59.900 262 18253.39 25.62 52734.65 88888.00 2007-09-19 19:12:00.400 262 18253.50 25.61 52734.54 88888.00 2007-09-19 19:12:00.900 262 18253.58 25.56 52734.54 88888.00 2007-09-19 19:12:01.400 262 18253.61 25.58 52734.53 88888.00 2007-09-19 19:12:01.900 262 18253.62 25.59 52734.73 88888.00 2007-09-19 19:12:02.400 262 18253.64 25.49 52734.80 88888.00 2007-09-19 19:12:02.900 262 18253.49 25.51 52734.73 88888.00 2007-09-19 19:12:03.400 262 18253.42 25.44 52734.85 88888.00 2007-09-19 19:12:03.900 262 18253.28 25.48 52734.90 88888.00 2007-09-19 19:12:04.400 262 18253.16 25.51 52734.91 88888.00 2007-09-19 19:12:04.900 262 18253.36 25.48 52734.86 88888.00 2007-09-19 19:12:05.400 262 18253.48 25.49 52734.81 88888.00 2007-09-19 19:12:05.900 262 18253.56 25.49 52734.80 88888.00 2007-09-19 19:12:06.400 262 18253.54 25.47 52734.84 88888.00 2007-09-19 19:12:06.900 262 18253.55 25.49 52734.97 88888.00 2007-09-19 19:12:07.400 262 18253.55 25.59 52734.97 88888.00 2007-09-19 19:12:07.900 262 18253.61 25.54 52734.85 88888.00 2007-09-19 19:12:08.400 262 18253.52 25.51 52734.84 88888.00 2007-09-19 19:12:08.900 262 18253.51 25.46 52734.99 88888.00 2007-09-19 19:12:09.400 262 18253.62 25.49 52734.91 88888.00 2007-09-19 19:12:09.900 262 18253.56 25.44 52734.91 88888.00 2007-09-19 19:12:10.400 262 18253.36 25.43 52734.83 88888.00 2007-09-19 19:12:10.900 262 18253.31 25.34 52734.75 88888.00 2007-09-19 19:12:11.400 262 18253.32 25.34 52734.77 88888.00 2007-09-19 19:12:11.900 262 18253.38 25.38 52734.76 88888.00 2007-09-19 19:12:12.400 262 18253.44 25.36 52734.81 88888.00 2007-09-19 19:12:12.900 262 18253.51 25.40 52734.95 88888.00 2007-09-19 19:12:13.400 262 18253.41 25.47 52734.87 88888.00 2007-09-19 19:12:13.900 262 18253.39 25.51 52734.99 88888.00 2007-09-19 19:12:14.400 262 18253.44 25.52 52734.95 88888.00 2007-09-19 19:12:14.900 262 18253.56 25.44 52734.81 88888.00 2007-09-19 19:12:15.400 262 18253.50 25.47 52734.80 88888.00 2007-09-19 19:12:15.900 262 18253.41 25.65 52734.92 88888.00 2007-09-19 19:12:16.400 262 18253.36 25.61 52734.96 88888.00 2007-09-19 19:12:16.900 262 18253.34 25.51 52734.94 88888.00 2007-09-19 19:12:17.400 262 18253.41 25.48 52734.89 88888.00 2007-09-19 19:12:17.900 262 18253.58 25.52 52734.81 88888.00 2007-09-19 19:12:18.400 262 18253.53 25.60 52734.86 88888.00 2007-09-19 19:12:18.900 262 18253.39 25.58 52734.98 88888.00 2007-09-19 19:12:19.400 262 18253.32 25.59 52734.97 88888.00 2007-09-19 19:12:19.900 262 18253.41 25.49 52734.95 88888.00 2007-09-19 19:12:20.400 262 18253.18 25.52 52734.85 88888.00 2007-09-19 19:12:20.900 262 18253.10 25.62 52734.85 88888.00 2007-09-19 19:12:21.400 262 18253.05 25.59 52734.84 88888.00 2007-09-19 19:12:21.900 262 18253.27 25.51 52734.91 88888.00 2007-09-19 19:12:22.400 262 18253.11 25.53 52735.04 88888.00 2007-09-19 19:12:22.900 262 18252.94 25.51 52735.06 88888.00 2007-09-19 19:12:23.400 262 18252.99 25.57 52735.18 88888.00 2007-09-19 19:12:23.900 262 18252.95 25.59 52735.03 88888.00 2007-09-19 19:12:24.400 262 18253.00 25.66 52734.90 88888.00 2007-09-19 19:12:24.900 262 18253.09 25.67 52734.94 88888.00 2007-09-19 19:12:25.400 262 18253.12 25.55 52735.01 88888.00 2007-09-19 19:12:25.900 262 18253.02 25.57 52734.91 88888.00 2007-09-19 19:12:26.400 262 18253.07 25.62 52735.00 88888.00 2007-09-19 19:12:26.900 262 18252.96 25.61 52735.09 88888.00 2007-09-19 19:12:27.400 262 18252.90 25.55 52735.06 88888.00 2007-09-19 19:12:27.900 262 18252.83 25.58 52734.99 88888.00 2007-09-19 19:12:28.400 262 18252.89 25.60 52735.03 88888.00 2007-09-19 19:12:28.900 262 18252.94 25.52 52735.00 88888.00 2007-09-19 19:12:29.400 262 18252.98 25.47 52735.06 88888.00 2007-09-19 19:12:29.900 262 18253.11 25.45 52734.95 88888.00 2007-09-19 19:12:30.400 262 18253.00 25.44 52734.99 88888.00 2007-09-19 19:12:30.900 262 18252.99 25.39 52735.03 88888.00 2007-09-19 19:12:31.400 262 18253.10 25.37 52735.03 88888.00 2007-09-19 19:12:31.900 262 18252.94 25.38 52734.90 88888.00 2007-09-19 19:12:32.400 262 18252.84 25.41 52735.02 88888.00 2007-09-19 19:12:32.900 262 18252.83 25.48 52735.15 88888.00 2007-09-19 19:12:33.400 262 18252.73 25.40 52735.16 88888.00 2007-09-19 19:12:33.900 262 18252.80 25.40 52735.20 88888.00 2007-09-19 19:12:34.400 262 18252.80 25.42 52735.23 88888.00 2007-09-19 19:12:34.900 262 18252.75 25.44 52735.26 88888.00 2007-09-19 19:12:35.400 262 18252.72 25.47 52735.21 88888.00 2007-09-19 19:12:35.900 262 18252.80 25.51 52735.18 88888.00 2007-09-19 19:12:36.400 262 18252.78 25.55 52735.16 88888.00 2007-09-19 19:12:36.900 262 18252.86 25.55 52735.19 88888.00 2007-09-19 19:12:37.400 262 18253.00 25.60 52735.07 88888.00 2007-09-19 19:12:37.900 262 18253.06 25.53 52735.04 88888.00 2007-09-19 19:12:38.400 262 18253.02 25.58 52734.99 88888.00 2007-09-19 19:12:38.900 262 18253.06 25.61 52734.97 88888.00 2007-09-19 19:12:39.400 262 18253.14 25.64 52734.97 88888.00 2007-09-19 19:12:39.900 262 18253.06 25.65 52734.89 88888.00 2007-09-19 19:12:40.400 262 18253.19 25.66 52734.88 88888.00 2007-09-19 19:12:40.900 262 18252.99 25.41 52734.83 88888.00 2007-09-19 19:12:41.400 262 18252.86 25.27 52734.88 88888.00 2007-09-19 19:12:41.900 262 18252.80 25.26 52734.94 88888.00 2007-09-19 19:12:42.400 262 18252.75 25.24 52734.94 88888.00 2007-09-19 19:12:42.900 262 18252.67 25.28 52734.87 88888.00 2007-09-19 19:12:43.400 262 18252.67 25.33 52734.84 88888.00 2007-09-19 19:12:43.900 262 18252.76 25.27 52734.86 88888.00 2007-09-19 19:12:44.400 262 18252.63 25.27 52734.79 88888.00 2007-09-19 19:12:44.900 262 18252.58 25.24 52734.88 88888.00 2007-09-19 19:12:45.400 262 18252.62 25.26 52734.98 88888.00 2007-09-19 19:12:45.900 262 18252.63 25.20 52734.91 88888.00 2007-09-19 19:12:46.400 262 18252.43 25.18 52734.90 88888.00 2007-09-19 19:12:46.900 262 18252.32 25.21 52734.85 88888.00 2007-09-19 19:12:47.400 262 18252.51 25.14 52734.77 88888.00 2007-09-19 19:12:47.900 262 18252.55 25.10 52734.72 88888.00 2007-09-19 19:12:48.400 262 18252.56 24.99 52734.66 88888.00 2007-09-19 19:12:48.900 262 18252.46 24.99 52734.66 88888.00 2007-09-19 19:12:49.400 262 18252.36 25.00 52734.62 88888.00 2007-09-19 19:12:49.900 262 18252.52 25.04 52734.61 88888.00 2007-09-19 19:12:50.400 262 18252.49 25.11 52734.64 88888.00 2007-09-19 19:12:50.900 262 18252.55 25.12 52734.62 88888.00 2007-09-19 19:12:51.400 262 18252.62 25.22 52734.65 88888.00 2007-09-19 19:12:51.900 262 18252.83 25.23 52734.65 88888.00 2007-09-19 19:12:52.400 262 18252.86 25.26 52734.76 88888.00 2007-09-19 19:12:52.900 262 18252.89 25.22 52734.85 88888.00 2007-09-19 19:12:53.400 262 18252.74 25.18 52734.79 88888.00 2007-09-19 19:12:53.900 262 18252.56 25.21 52734.87 88888.00 2007-09-19 19:12:54.400 262 18252.71 25.26 52734.80 88888.00 2007-09-19 19:12:54.900 262 18252.45 25.32 52734.83 88888.00 2007-09-19 19:12:55.400 262 18252.40 25.39 52734.80 88888.00 2007-09-19 19:12:55.900 262 18252.57 25.40 52734.64 88888.00 2007-09-19 19:12:56.400 262 18252.74 25.33 52734.69 88888.00 2007-09-19 19:12:56.900 262 18252.72 25.28 52734.73 88888.00 2007-09-19 19:12:57.400 262 18252.77 25.30 52734.78 88888.00 2007-09-19 19:12:57.900 262 18253.02 25.37 52734.73 88888.00 2007-09-19 19:12:58.400 262 18252.79 25.40 52734.67 88888.00 2007-09-19 19:12:58.900 262 18252.69 25.36 52734.78 88888.00 2007-09-19 19:12:59.400 262 18252.67 25.42 52734.77 88888.00 2007-09-19 19:12:59.900 262 18252.58 25.41 52734.81 88888.00 2007-09-19 19:13:00.400 262 18252.54 25.31 52734.77 88888.00 2007-09-19 19:13:00.900 262 18252.50 25.29 52734.76 88888.00 2007-09-19 19:13:01.400 262 18252.46 25.37 52734.63 88888.00 2007-09-19 19:13:01.900 262 18252.55 25.40 52734.53 88888.00 2007-09-19 19:13:02.400 262 18252.60 25.38 52734.45 88888.00 2007-09-19 19:13:02.900 262 18252.57 25.42 52734.53 88888.00 2007-09-19 19:13:03.400 262 18252.54 25.46 52734.65 88888.00 2007-09-19 19:13:03.900 262 18252.41 25.41 52734.73 88888.00 2007-09-19 19:13:04.400 262 18252.47 25.45 52734.75 88888.00 2007-09-19 19:13:04.900 262 18252.56 25.46 52734.71 88888.00 2007-09-19 19:13:05.400 262 18252.54 25.35 52734.73 88888.00 2007-09-19 19:13:05.900 262 18252.67 25.31 52734.81 88888.00 2007-09-19 19:13:06.400 262 18252.74 25.29 52734.85 88888.00 2007-09-19 19:13:06.900 262 18252.57 25.26 52734.84 88888.00 2007-09-19 19:13:07.400 262 18252.47 25.29 52734.90 88888.00 2007-09-19 19:13:07.900 262 18252.41 25.29 52734.68 88888.00 2007-09-19 19:13:08.400 262 18252.35 25.28 52734.56 88888.00 2007-09-19 19:13:08.900 262 18252.45 25.18 52734.60 88888.00 2007-09-19 19:13:09.400 262 18252.51 25.15 52734.66 88888.00 2007-09-19 19:13:09.900 262 18252.52 25.28 52734.58 88888.00 2007-09-19 19:13:10.400 262 18252.61 25.27 52734.53 88888.00 2007-09-19 19:13:10.900 262 18252.56 25.25 52734.50 88888.00 2007-09-19 19:13:11.400 262 18252.49 25.24 52734.49 88888.00 2007-09-19 19:13:11.900 262 18252.52 25.26 52734.58 88888.00 2007-09-19 19:13:12.400 262 18252.56 25.25 52734.66 88888.00 2007-09-19 19:13:12.900 262 18252.56 25.24 52734.67 88888.00 2007-09-19 19:13:13.400 262 18252.62 25.30 52734.60 88888.00 2007-09-19 19:13:13.900 262 18252.57 25.26 52734.51 88888.00 2007-09-19 19:13:14.400 262 18252.58 25.25 52734.41 88888.00 2007-09-19 19:13:14.900 262 18252.62 25.30 52734.28 88888.00 2007-09-19 19:13:15.400 262 18252.75 25.36 52734.23 88888.00 2007-09-19 19:13:15.900 262 18252.63 25.34 52734.26 88888.00 2007-09-19 19:13:16.400 262 18252.65 25.33 52734.36 88888.00 2007-09-19 19:13:16.900 262 18252.78 25.38 52734.48 88888.00 2007-09-19 19:13:17.400 262 18253.06 25.47 52734.46 88888.00 2007-09-19 19:13:17.900 262 18253.01 25.35 52734.46 88888.00 2007-09-19 19:13:18.400 262 18252.79 25.25 52734.42 88888.00 2007-09-19 19:13:18.900 262 18252.77 25.28 52734.40 88888.00 2007-09-19 19:13:19.400 262 18252.75 25.27 52734.37 88888.00 2007-09-19 19:13:19.900 262 18252.68 25.23 52734.44 88888.00 2007-09-19 19:13:20.400 262 18252.62 25.25 52734.65 88888.00 2007-09-19 19:13:20.900 262 18252.68 25.25 52734.57 88888.00 2007-09-19 19:13:21.400 262 18252.76 25.29 52734.36 88888.00 2007-09-19 19:13:21.900 262 18252.72 25.31 52734.43 88888.00 2007-09-19 19:13:22.400 262 18252.84 25.30 52734.40 88888.00 2007-09-19 19:13:22.900 262 18252.83 25.27 52734.43 88888.00 2007-09-19 19:13:23.400 262 18252.85 25.29 52734.51 88888.00 2007-09-19 19:13:23.900 262 18252.94 25.41 52734.52 88888.00 2007-09-19 19:13:24.400 262 18252.94 25.43 52734.51 88888.00 2007-09-19 19:13:24.900 262 18252.87 25.35 52734.56 88888.00 2007-09-19 19:13:25.400 262 18253.05 25.28 52734.54 88888.00 2007-09-19 19:13:25.900 262 18253.14 25.33 52734.46 88888.00 2007-09-19 19:13:26.400 262 18253.21 25.35 52734.51 88888.00 2007-09-19 19:13:26.900 262 18253.28 25.36 52734.52 88888.00 2007-09-19 19:13:27.400 262 18253.18 25.31 52734.58 88888.00 2007-09-19 19:13:27.900 262 18253.14 25.29 52734.57 88888.00 2007-09-19 19:13:28.400 262 18253.33 25.24 52734.55 88888.00 2007-09-19 19:13:28.900 262 18253.33 25.15 52734.50 88888.00 2007-09-19 19:13:29.400 262 18253.44 25.12 52734.50 88888.00 2007-09-19 19:13:29.900 262 18253.44 25.20 52734.63 88888.00 2007-09-19 19:13:30.400 262 18253.31 25.20 52734.63 88888.00 2007-09-19 19:13:30.900 262 18253.25 25.18 52734.53 88888.00 2007-09-19 19:13:31.400 262 18253.38 25.10 52734.57 88888.00 2007-09-19 19:13:31.900 262 18253.42 25.06 52734.61 88888.00 2007-09-19 19:13:32.400 262 18253.28 25.07 52734.52 88888.00 2007-09-19 19:13:32.900 262 18253.20 25.07 52734.39 88888.00 2007-09-19 19:13:33.400 262 18253.31 25.21 52734.37 88888.00 2007-09-19 19:13:33.900 262 18253.41 25.19 52734.45 88888.00 2007-09-19 19:13:34.400 262 18253.30 25.22 52734.50 88888.00 2007-09-19 19:13:34.900 262 18253.42 25.27 52734.48 88888.00 2007-09-19 19:13:35.400 262 18253.52 25.23 52734.55 88888.00 2007-09-19 19:13:35.900 262 18253.49 25.22 52734.60 88888.00 2007-09-19 19:13:36.400 262 18253.56 25.20 52734.38 88888.00 2007-09-19 19:13:36.900 262 18253.64 25.24 52734.28 88888.00 2007-09-19 19:13:37.400 262 18253.37 25.18 52734.39 88888.00 2007-09-19 19:13:37.900 262 18253.21 25.24 52734.49 88888.00 2007-09-19 19:13:38.400 262 18253.27 25.25 52734.42 88888.00 2007-09-19 19:13:38.900 262 18253.28 25.34 52734.40 88888.00 2007-09-19 19:13:39.400 262 18253.38 25.29 52734.37 88888.00 2007-09-19 19:13:39.900 262 18253.47 25.28 52734.30 88888.00 2007-09-19 19:13:40.400 262 18253.44 25.31 52734.40 88888.00 2007-09-19 19:13:40.900 262 18253.61 25.30 52734.44 88888.00 2007-09-19 19:13:41.400 262 18253.61 25.29 52734.41 88888.00 2007-09-19 19:13:41.900 262 18253.60 25.28 52734.36 88888.00 2007-09-19 19:13:42.400 262 18253.47 25.27 52734.45 88888.00 2007-09-19 19:13:42.900 262 18253.44 25.31 52734.42 88888.00 2007-09-19 19:13:43.400 262 18253.58 25.23 52734.33 88888.00 2007-09-19 19:13:43.900 262 18253.56 25.18 52734.23 88888.00 2007-09-19 19:13:44.400 262 18253.51 25.19 52734.17 88888.00 2007-09-19 19:13:44.900 262 18253.61 25.12 52734.14 88888.00 2007-09-19 19:13:45.400 262 18253.78 25.18 52734.21 88888.00 2007-09-19 19:13:45.900 262 18253.58 25.18 52734.22 88888.00 2007-09-19 19:13:46.400 262 18253.45 25.23 52734.21 88888.00 2007-09-19 19:13:46.900 262 18253.55 25.26 52734.16 88888.00 2007-09-19 19:13:47.400 262 18253.54 25.18 52734.16 88888.00 2007-09-19 19:13:47.900 262 18253.52 25.15 52734.26 88888.00 2007-09-19 19:13:48.400 262 18253.74 25.12 52734.23 88888.00 2007-09-19 19:13:48.900 262 18253.72 25.18 52734.29 88888.00 2007-09-19 19:13:49.400 262 18253.54 25.24 52734.31 88888.00 2007-09-19 19:13:49.900 262 18253.44 25.26 52734.34 88888.00 2007-09-19 19:13:50.400 262 18253.61 25.27 52734.25 88888.00 2007-09-19 19:13:50.900 262 18253.91 25.29 52734.20 88888.00 2007-09-19 19:13:51.400 262 18253.91 25.30 52734.26 88888.00 2007-09-19 19:13:51.900 262 18253.71 25.26 52734.30 88888.00 2007-09-19 19:13:52.400 262 18253.62 25.24 52734.40 88888.00 2007-09-19 19:13:52.900 262 18253.73 25.20 52734.40 88888.00 2007-09-19 19:13:53.400 262 18253.69 25.21 52734.20 88888.00 2007-09-19 19:13:53.900 262 18253.55 25.26 52734.06 88888.00 2007-09-19 19:13:54.400 262 18253.62 25.30 52734.08 88888.00 2007-09-19 19:13:54.900 262 18253.73 25.38 52734.21 88888.00 2007-09-19 19:13:55.400 262 18253.75 25.37 52734.25 88888.00 2007-09-19 19:13:55.900 262 18253.63 25.27 52734.30 88888.00 2007-09-19 19:13:56.400 262 18253.53 25.24 52734.28 88888.00 2007-09-19 19:13:56.900 262 18253.52 25.25 52734.18 88888.00 2007-09-19 19:13:57.400 262 18253.62 25.18 52734.11 88888.00 2007-09-19 19:13:57.900 262 18253.52 25.18 52734.14 88888.00 2007-09-19 19:13:58.400 262 18253.51 25.34 52734.15 88888.00 2007-09-19 19:13:58.900 262 18253.31 25.36 52734.18 88888.00 2007-09-19 19:13:59.400 262 18253.25 25.29 52734.21 88888.00 2007-09-19 19:13:59.900 262 18253.44 25.26 52734.33 88888.00 2007-09-19 19:14:00.400 262 18253.55 25.21 52734.27 88888.00 2007-09-19 19:14:00.900 262 18253.43 25.23 52734.21 88888.00 2007-09-19 19:14:01.400 262 18253.34 25.32 52734.14 88888.00 2007-09-19 19:14:01.900 262 18253.36 25.32 52734.15 88888.00 2007-09-19 19:14:02.400 262 18253.47 25.24 52734.22 88888.00 2007-09-19 19:14:02.900 262 18253.62 25.24 52734.32 88888.00 2007-09-19 19:14:03.400 262 18253.39 25.32 52734.30 88888.00 2007-09-19 19:14:03.900 262 18253.30 25.28 52734.21 88888.00 2007-09-19 19:14:04.400 262 18253.50 25.27 52734.20 88888.00 2007-09-19 19:14:04.900 262 18253.58 25.26 52734.19 88888.00 2007-09-19 19:14:05.400 262 18253.56 25.20 52734.20 88888.00 2007-09-19 19:14:05.900 262 18253.58 25.19 52734.19 88888.00 2007-09-19 19:14:06.400 262 18253.54 25.27 52734.23 88888.00 2007-09-19 19:14:06.900 262 18253.49 25.28 52734.27 88888.00 2007-09-19 19:14:07.400 262 18253.76 25.27 52734.23 88888.00 2007-09-19 19:14:07.900 262 18253.56 25.26 52734.11 88888.00 2007-09-19 19:14:08.400 262 18253.43 25.32 52734.22 88888.00 2007-09-19 19:14:08.900 262 18253.60 25.33 52734.23 88888.00 2007-09-19 19:14:09.400 262 18253.74 25.29 52734.26 88888.00 2007-09-19 19:14:09.900 262 18253.81 25.28 52734.31 88888.00 2007-09-19 19:14:10.400 262 18253.78 25.20 52734.27 88888.00 2007-09-19 19:14:10.900 262 18253.74 25.11 52734.30 88888.00 2007-09-19 19:14:11.400 262 18253.94 25.07 52734.30 88888.00 2007-09-19 19:14:11.900 262 18254.24 25.09 52734.21 88888.00 2007-09-19 19:14:12.400 262 18254.28 25.05 52734.09 88888.00 2007-09-19 19:14:12.900 262 18254.25 24.99 52734.21 88888.00 2007-09-19 19:14:13.400 262 18254.30 24.98 52734.41 88888.00 2007-09-19 19:14:13.900 262 18254.26 25.00 52734.65 88888.00 2007-09-19 19:14:14.400 262 18254.18 25.02 52734.46 88888.00 2007-09-19 19:14:14.900 262 18254.19 25.01 52734.26 88888.00 2007-09-19 19:14:15.400 262 18254.24 25.00 52734.25 88888.00 2007-09-19 19:14:15.900 262 18254.24 25.04 52734.23 88888.00 2007-09-19 19:14:16.400 262 18254.18 25.03 52734.29 88888.00 2007-09-19 19:14:16.900 262 18254.24 25.04 52734.25 88888.00 2007-09-19 19:14:17.400 262 18254.37 24.99 52734.20 88888.00 2007-09-19 19:14:17.900 262 18254.43 25.03 52734.25 88888.00 2007-09-19 19:14:18.400 262 18254.53 25.03 52734.39 88888.00 2007-09-19 19:14:18.900 262 18254.49 25.02 52734.41 88888.00 2007-09-19 19:14:19.400 262 18254.59 24.95 52734.36 88888.00 2007-09-19 19:14:19.900 262 18254.53 24.93 52734.30 88888.00 2007-09-19 19:14:20.400 262 18254.37 24.95 52734.39 88888.00 2007-09-19 19:14:20.900 262 18254.32 24.96 52734.37 88888.00 2007-09-19 19:14:21.400 262 18254.35 25.02 52734.29 88888.00 2007-09-19 19:14:21.900 262 18254.34 25.00 52734.39 88888.00 2007-09-19 19:14:22.400 262 18254.46 24.99 52734.39 88888.00 2007-09-19 19:14:22.900 262 18254.57 25.02 52734.37 88888.00 2007-09-19 19:14:23.400 262 18254.52 24.98 52734.26 88888.00 2007-09-19 19:14:23.900 262 18254.46 24.92 52734.34 88888.00 2007-09-19 19:14:24.400 262 18254.35 24.87 52734.36 88888.00 2007-09-19 19:14:24.900 262 18254.23 24.84 52734.53 88888.00 2007-09-19 19:14:25.400 262 18254.08 24.80 52734.58 88888.00 2007-09-19 19:14:25.900 262 18254.21 24.87 52734.33 88888.00 2007-09-19 19:14:26.400 262 18254.25 24.92 52734.34 88888.00 2007-09-19 19:14:26.900 262 18254.26 24.89 52734.32 88888.00 2007-09-19 19:14:27.400 262 18254.40 24.95 52734.49 88888.00 2007-09-19 19:14:27.900 262 18254.72 24.93 52734.60 88888.00 2007-09-19 19:14:28.400 262 18254.82 24.86 52734.55 88888.00 2007-09-19 19:14:28.900 262 18254.64 24.87 52734.48 88888.00 2007-09-19 19:14:29.400 262 18254.48 24.91 52734.56 88888.00 2007-09-19 19:14:29.900 262 18254.56 24.91 52734.52 88888.00 2007-09-19 19:14:30.400 262 18254.68 24.93 52734.60 88888.00 2007-09-19 19:14:30.900 262 18254.73 24.94 52734.56 88888.00 2007-09-19 19:14:31.400 262 18254.78 24.92 52734.49 88888.00 2007-09-19 19:14:31.900 262 18254.83 24.99 52734.42 88888.00 2007-09-19 19:14:32.400 262 18254.90 25.10 52734.39 88888.00 2007-09-19 19:14:32.900 262 18254.99 25.18 52734.42 88888.00 2007-09-19 19:14:33.400 262 18255.04 25.12 52734.45 88888.00 2007-09-19 19:14:33.900 262 18254.86 25.09 52734.39 88888.00 2007-09-19 19:14:34.400 262 18254.75 25.00 52734.34 88888.00 2007-09-19 19:14:34.900 262 18254.75 24.95 52734.29 88888.00 2007-09-19 19:14:35.400 262 18254.79 24.98 52734.26 88888.00 2007-09-19 19:14:35.900 262 18254.86 25.03 52734.26 88888.00 2007-09-19 19:14:36.400 262 18254.85 25.04 52734.29 88888.00 2007-09-19 19:14:36.900 262 18254.72 25.07 52734.32 88888.00 2007-09-19 19:14:37.400 262 18254.47 25.02 52734.28 88888.00 2007-09-19 19:14:37.900 262 18254.78 25.01 52734.34 88888.00 2007-09-19 19:14:38.400 262 18255.14 24.91 52734.22 88888.00 2007-09-19 19:14:38.900 262 18255.03 24.93 52734.22 88888.00 2007-09-19 19:14:39.400 262 18255.08 25.00 52734.28 88888.00 2007-09-19 19:14:39.900 262 18255.21 25.10 52734.36 88888.00 2007-09-19 19:14:40.400 262 18255.36 25.01 52734.54 88888.00 2007-09-19 19:14:40.900 262 18255.42 25.05 52734.45 88888.00 2007-09-19 19:14:41.400 262 18255.26 25.11 52734.29 88888.00 2007-09-19 19:14:41.900 262 18255.32 25.11 52734.40 88888.00 2007-09-19 19:14:42.400 262 18255.07 25.11 52734.43 88888.00 2007-09-19 19:14:42.900 262 18254.93 25.09 52734.34 88888.00 2007-09-19 19:14:43.400 262 18254.75 25.09 52734.31 88888.00 2007-09-19 19:14:43.900 262 18254.86 24.95 52734.30 88888.00 2007-09-19 19:14:44.400 262 18255.05 25.00 52734.26 88888.00 2007-09-19 19:14:44.900 262 18255.07 25.01 52734.32 88888.00 2007-09-19 19:14:45.400 262 18255.07 24.99 52734.37 88888.00 2007-09-19 19:14:45.900 262 18255.01 24.97 52734.32 88888.00 2007-09-19 19:14:46.400 262 18254.99 24.87 52734.33 88888.00 2007-09-19 19:14:46.900 262 18255.05 24.85 52734.41 88888.00 2007-09-19 19:14:47.400 262 18254.88 24.97 52734.40 88888.00 2007-09-19 19:14:47.900 262 18254.93 24.98 52734.53 88888.00 2007-09-19 19:14:48.400 262 18254.84 24.97 52734.69 88888.00 2007-09-19 19:14:48.900 262 18255.03 25.04 52734.67 88888.00 2007-09-19 19:14:49.400 262 18255.03 25.09 52734.67 88888.00 2007-09-19 19:14:49.900 262 18254.91 25.10 52734.64 88888.00 2007-09-19 19:14:50.400 262 18254.92 25.20 52734.45 88888.00 2007-09-19 19:14:50.900 262 18254.92 25.16 52734.34 88888.00 2007-09-19 19:14:51.400 262 18255.15 25.10 52734.31 88888.00 2007-09-19 19:14:51.900 262 18255.32 25.02 52734.36 88888.00 2007-09-19 19:14:52.400 262 18255.25 25.05 52734.39 88888.00 2007-09-19 19:14:52.900 262 18255.19 24.96 52734.43 88888.00 2007-09-19 19:14:53.400 262 18255.11 24.95 52734.44 88888.00 2007-09-19 19:14:53.900 262 18254.95 24.96 52734.50 88888.00 2007-09-19 19:14:54.400 262 18254.79 24.90 52734.50 88888.00 2007-09-19 19:14:54.900 262 18255.01 24.95 52734.45 88888.00 2007-09-19 19:14:55.400 262 18255.12 24.93 52734.43 88888.00 2007-09-19 19:14:55.900 262 18255.10 24.92 52734.39 88888.00 2007-09-19 19:14:56.400 262 18255.06 24.91 52734.52 88888.00 2007-09-19 19:14:56.900 262 18255.03 24.87 52734.56 88888.00 2007-09-19 19:14:57.400 262 18254.95 24.90 52734.56 88888.00 2007-09-19 19:14:57.900 262 18254.93 24.94 52734.52 88888.00 2007-09-19 19:14:58.400 262 18254.78 24.95 52734.48 88888.00 2007-09-19 19:14:58.900 262 18254.66 24.87 52734.46 88888.00 2007-09-19 19:14:59.400 262 18254.77 24.91 52734.44 88888.00 2007-09-19 19:14:59.900 262 18254.77 24.88 52734.54 88888.00 2007-09-19 19:15:00.400 262 18255.00 24.88 52734.71 88888.00 2007-09-19 19:15:00.900 262 18254.93 24.86 52734.57 88888.00 2007-09-19 19:15:01.400 262 18255.05 24.87 52734.50 88888.00 2007-09-19 19:15:01.900 262 18255.21 24.86 52734.53 88888.00 2007-09-19 19:15:02.400 262 18254.99 24.85 52734.63 88888.00 2007-09-19 19:15:02.900 262 18254.88 24.89 52734.61 88888.00 2007-09-19 19:15:03.400 262 18254.90 24.94 52734.64 88888.00 2007-09-19 19:15:03.900 262 18254.86 24.94 52734.68 88888.00 2007-09-19 19:15:04.400 262 18254.78 24.95 52734.65 88888.00 2007-09-19 19:15:04.900 262 18254.68 24.97 52734.58 88888.00 2007-09-19 19:15:05.400 262 18254.86 24.88 52734.52 88888.00 2007-09-19 19:15:05.900 262 18254.90 24.87 52734.38 88888.00 2007-09-19 19:15:06.400 262 18254.82 24.98 52734.41 88888.00 2007-09-19 19:15:06.900 262 18254.89 24.90 52734.39 88888.00 2007-09-19 19:15:07.400 262 18254.97 24.92 52734.36 88888.00 2007-09-19 19:15:07.900 262 18255.02 24.99 52734.33 88888.00 2007-09-19 19:15:08.400 262 18255.06 25.02 52734.37 88888.00 2007-09-19 19:15:08.900 262 18255.02 24.99 52734.32 88888.00 2007-09-19 19:15:09.400 262 18255.12 24.98 52734.38 88888.00 2007-09-19 19:15:09.900 262 18254.95 24.96 52734.53 88888.00 2007-09-19 19:15:10.400 262 18254.75 24.91 52734.57 88888.00 2007-09-19 19:15:10.900 262 18254.67 24.99 52734.56 88888.00 2007-09-19 19:15:11.400 262 18254.62 25.01 52734.46 88888.00 2007-09-19 19:15:11.900 262 18254.69 25.03 52734.44 88888.00 2007-09-19 19:15:12.400 262 18254.69 25.02 52734.44 88888.00 2007-09-19 19:15:12.900 262 18254.81 24.95 52734.48 88888.00 2007-09-19 19:15:13.400 262 18254.83 24.92 52734.52 88888.00 2007-09-19 19:15:13.900 262 18254.96 24.96 52734.52 88888.00 2007-09-19 19:15:14.400 262 18255.04 25.02 52734.48 88888.00 2007-09-19 19:15:14.900 262 18255.00 24.93 52734.48 88888.00 2007-09-19 19:15:15.400 262 18255.11 24.94 52734.52 88888.00 2007-09-19 19:15:15.900 262 18255.08 24.92 52734.52 88888.00 2007-09-19 19:15:16.400 262 18255.17 24.90 52734.56 88888.00 2007-09-19 19:15:16.900 262 18255.17 24.93 52734.60 88888.00 2007-09-19 19:15:17.400 262 18255.10 24.90 52734.68 88888.00 2007-09-19 19:15:17.900 262 18255.06 24.92 52734.71 88888.00 2007-09-19 19:15:18.400 262 18254.92 24.97 52734.55 88888.00 2007-09-19 19:15:18.900 262 18254.86 24.97 52734.61 88888.00 2007-09-19 19:15:19.400 262 18254.81 24.87 52734.58 88888.00 2007-09-19 19:15:19.900 262 18254.81 24.76 52734.58 88888.00 2007-09-19 19:15:20.400 262 18254.88 24.78 52734.63 88888.00 2007-09-19 19:15:20.900 262 18254.94 24.77 52734.67 88888.00 2007-09-19 19:15:21.400 262 18254.79 24.72 52734.67 88888.00 2007-09-19 19:15:21.900 262 18254.63 24.80 52734.54 88888.00 2007-09-19 19:15:22.400 262 18254.86 24.87 52734.51 88888.00 2007-09-19 19:15:22.900 262 18254.97 24.89 52734.55 88888.00 2007-09-19 19:15:23.400 262 18254.96 24.95 52734.74 88888.00 2007-09-19 19:15:23.900 262 18255.04 24.91 52734.67 88888.00 2007-09-19 19:15:24.400 262 18255.14 24.78 52734.57 88888.00 2007-09-19 19:15:24.900 262 18255.02 24.76 52734.66 88888.00 2007-09-19 19:15:25.400 262 18255.03 24.90 52734.65 88888.00 2007-09-19 19:15:25.900 262 18255.17 24.92 52734.68 88888.00 2007-09-19 19:15:26.400 262 18255.14 24.79 52734.72 88888.00 2007-09-19 19:15:26.900 262 18254.88 24.78 52734.67 88888.00 2007-09-19 19:15:27.400 262 18254.75 24.75 52734.62 88888.00 2007-09-19 19:15:27.900 262 18254.79 24.77 52734.62 88888.00 2007-09-19 19:15:28.400 262 18254.85 24.84 52734.67 88888.00 2007-09-19 19:15:28.900 262 18254.95 24.80 52734.64 88888.00 2007-09-19 19:15:29.400 262 18255.07 24.82 52734.43 88888.00 2007-09-19 19:15:29.900 262 18254.93 24.81 52734.40 88888.00 2007-09-19 19:15:30.400 262 18255.02 24.79 52734.54 88888.00 2007-09-19 19:15:30.900 262 18254.99 24.77 52734.34 88888.00 2007-09-19 19:15:31.400 262 18254.93 24.71 52734.26 88888.00 2007-09-19 19:15:31.900 262 18254.72 24.78 52734.39 88888.00 2007-09-19 19:15:32.400 262 18254.79 24.76 52734.38 88888.00 2007-09-19 19:15:32.900 262 18255.00 24.86 52734.40 88888.00 2007-09-19 19:15:33.400 262 18254.95 24.92 52734.50 88888.00 2007-09-19 19:15:33.900 262 18254.75 24.89 52734.73 88888.00 2007-09-19 19:15:34.400 262 18254.51 24.79 52734.66 88888.00 2007-09-19 19:15:34.900 262 18254.52 24.78 52734.67 88888.00 2007-09-19 19:15:35.400 262 18254.77 24.90 52734.67 88888.00 2007-09-19 19:15:35.900 262 18254.75 24.87 52734.65 88888.00 2007-09-19 19:15:36.400 262 18254.57 24.90 52734.43 88888.00 2007-09-19 19:15:36.900 262 18254.52 24.89 52734.30 88888.00 2007-09-19 19:15:37.400 262 18254.64 24.94 52734.33 88888.00 2007-09-19 19:15:37.900 262 18254.60 24.88 52734.40 88888.00 2007-09-19 19:15:38.400 262 18254.52 24.86 52734.52 88888.00 2007-09-19 19:15:38.900 262 18254.50 24.92 52734.61 88888.00 2007-09-19 19:15:39.400 262 18254.52 24.91 52734.57 88888.00 2007-09-19 19:15:39.900 262 18254.50 24.84 52734.51 88888.00 2007-09-19 19:15:40.400 262 18254.46 24.89 52734.49 88888.00 2007-09-19 19:15:40.900 262 18254.31 24.77 52734.61 88888.00 2007-09-19 19:15:41.400 262 18254.25 24.70 52734.68 88888.00 2007-09-19 19:15:41.900 262 18254.38 24.67 52734.68 88888.00 2007-09-19 19:15:42.400 262 18254.52 24.72 52734.65 88888.00 2007-09-19 19:15:42.900 262 18254.41 24.81 52734.63 88888.00 2007-09-19 19:15:43.400 262 18254.41 24.82 52734.71 88888.00 2007-09-19 19:15:43.900 262 18254.46 24.85 52734.74 88888.00 2007-09-19 19:15:44.400 262 18254.47 24.81 52734.69 88888.00 2007-09-19 19:15:44.900 262 18254.50 24.76 52734.77 88888.00 2007-09-19 19:15:45.400 262 18254.59 24.75 52734.83 88888.00 2007-09-19 19:15:45.900 262 18254.67 24.68 52734.79 88888.00 2007-09-19 19:15:46.400 262 18254.53 24.71 52734.81 88888.00 2007-09-19 19:15:46.900 262 18254.41 24.72 52734.75 88888.00 2007-09-19 19:15:47.400 262 18254.42 24.70 52734.83 88888.00 2007-09-19 19:15:47.900 262 18254.41 24.71 52734.86 88888.00 2007-09-19 19:15:48.400 262 18254.46 24.74 52734.83 88888.00 2007-09-19 19:15:48.900 262 18254.58 24.71 52734.89 88888.00 2007-09-19 19:15:49.400 262 18254.60 24.75 52735.01 88888.00 2007-09-19 19:15:49.900 262 18254.62 24.68 52735.02 88888.00 2007-09-19 19:15:50.400 262 18254.58 24.71 52734.95 88888.00 2007-09-19 19:15:50.900 262 18254.59 24.79 52735.01 88888.00 2007-09-19 19:15:51.400 262 18254.67 24.82 52735.01 88888.00 2007-09-19 19:15:51.900 262 18254.56 24.78 52734.92 88888.00 2007-09-19 19:15:52.400 262 18254.42 24.74 52734.96 88888.00 2007-09-19 19:15:52.900 262 18254.43 24.79 52734.71 88888.00 2007-09-19 19:15:53.400 262 18254.46 24.84 52734.65 88888.00 2007-09-19 19:15:53.900 262 18254.56 24.82 52734.66 88888.00 2007-09-19 19:15:54.400 262 18254.63 24.88 52734.65 88888.00 2007-09-19 19:15:54.900 262 18254.52 24.86 52734.68 88888.00 2007-09-19 19:15:55.400 262 18254.45 24.91 52734.71 88888.00 2007-09-19 19:15:55.900 262 18254.43 24.95 52734.66 88888.00 2007-09-19 19:15:56.400 262 18254.41 24.90 52734.56 88888.00 2007-09-19 19:15:56.900 262 18254.41 24.90 52734.55 88888.00 2007-09-19 19:15:57.400 262 18254.40 24.87 52734.63 88888.00 2007-09-19 19:15:57.900 262 18254.41 24.84 52734.72 88888.00 2007-09-19 19:15:58.400 262 18254.39 24.82 52734.71 88888.00 2007-09-19 19:15:58.900 262 18254.46 24.79 52734.76 88888.00 2007-09-19 19:15:59.400 262 18254.45 24.85 52734.75 88888.00 2007-09-19 19:15:59.900 262 18254.46 24.86 52734.72 88888.00 2007-09-19 19:16:00.400 262 18254.40 24.88 52734.67 88888.00 2007-09-19 19:16:00.900 262 18254.24 24.86 52734.61 88888.00 2007-09-19 19:16:01.400 262 18254.24 24.84 52734.58 88888.00 2007-09-19 19:16:01.900 262 18254.31 24.82 52734.60 88888.00 2007-09-19 19:16:02.400 262 18254.23 24.81 52734.52 88888.00 2007-09-19 19:16:02.900 262 18254.32 24.85 52734.60 88888.00 2007-09-19 19:16:03.400 262 18254.46 24.87 52734.72 88888.00 2007-09-19 19:16:03.900 262 18254.51 24.85 52734.68 88888.00 2007-09-19 19:16:04.400 262 18254.47 24.77 52734.63 88888.00 2007-09-19 19:16:04.900 262 18254.50 24.75 52734.64 88888.00 2007-09-19 19:16:05.400 262 18254.48 24.75 52734.66 88888.00 2007-09-19 19:16:05.900 262 18254.34 24.79 52734.65 88888.00 2007-09-19 19:16:06.400 262 18254.31 24.85 52734.62 88888.00 2007-09-19 19:16:06.900 262 18254.34 24.82 52734.63 88888.00 2007-09-19 19:16:07.400 262 18254.38 24.77 52734.56 88888.00 2007-09-19 19:16:07.900 262 18254.40 24.74 52734.56 88888.00 2007-09-19 19:16:08.400 262 18254.31 24.88 52734.55 88888.00 2007-09-19 19:16:08.900 262 18254.32 24.86 52734.55 88888.00 2007-09-19 19:16:09.400 262 18254.49 24.81 52734.74 88888.00 2007-09-19 19:16:09.900 262 18254.66 24.84 52734.88 88888.00 2007-09-19 19:16:10.400 262 18254.71 24.86 52734.78 88888.00 2007-09-19 19:16:10.900 262 18254.58 24.91 52734.67 88888.00 2007-09-19 19:16:11.400 262 18254.64 24.90 52734.53 88888.00 2007-09-19 19:16:11.900 262 18254.54 24.93 52734.51 88888.00 2007-09-19 19:16:12.400 262 18254.34 24.96 52734.57 88888.00 2007-09-19 19:16:12.900 262 18254.35 25.00 52734.65 88888.00 2007-09-19 19:16:13.400 262 18254.41 25.07 52734.64 88888.00 2007-09-19 19:16:13.900 262 18254.56 25.04 52734.61 88888.00 2007-09-19 19:16:14.400 262 18254.57 25.05 52734.65 88888.00 2007-09-19 19:16:14.900 262 18254.57 25.06 52734.64 88888.00 2007-09-19 19:16:15.400 262 18254.60 25.00 52734.66 88888.00 2007-09-19 19:16:15.900 262 18254.52 25.03 52734.69 88888.00 2007-09-19 19:16:16.400 262 18254.31 25.07 52734.66 88888.00 2007-09-19 19:16:16.900 262 18254.09 24.97 52734.66 88888.00 2007-09-19 19:16:17.400 262 18254.28 25.01 52734.51 88888.00 2007-09-19 19:16:17.900 262 18254.50 25.04 52734.42 88888.00 2007-09-19 19:16:18.400 262 18254.50 25.07 52734.30 88888.00 2007-09-19 19:16:18.900 262 18254.46 25.07 52734.34 88888.00 2007-09-19 19:16:19.400 262 18254.31 25.02 52734.33 88888.00 2007-09-19 19:16:19.900 262 18254.25 24.99 52734.36 88888.00 2007-09-19 19:16:20.400 262 18254.46 25.00 52734.51 88888.00 2007-09-19 19:16:20.900 262 18254.62 24.97 52734.43 88888.00 2007-09-19 19:16:21.400 262 18254.63 24.97 52734.37 88888.00 2007-09-19 19:16:21.900 262 18254.59 24.96 52734.43 88888.00 2007-09-19 19:16:22.400 262 18254.54 25.01 52734.44 88888.00 2007-09-19 19:16:22.900 262 18254.48 25.00 52734.36 88888.00 2007-09-19 19:16:23.400 262 18254.47 24.99 52734.50 88888.00 2007-09-19 19:16:23.900 262 18254.37 25.01 52734.58 88888.00 2007-09-19 19:16:24.400 262 18254.23 25.01 52734.49 88888.00 2007-09-19 19:16:24.900 262 18254.16 25.05 52734.44 88888.00 2007-09-19 19:16:25.400 262 18254.30 25.05 52734.48 88888.00 2007-09-19 19:16:25.900 262 18254.43 25.05 52734.43 88888.00 2007-09-19 19:16:26.400 262 18254.36 25.04 52734.48 88888.00 2007-09-19 19:16:26.900 262 18254.30 25.05 52734.52 88888.00 2007-09-19 19:16:27.400 262 18254.30 25.08 52734.46 88888.00 2007-09-19 19:16:27.900 262 18254.49 25.03 52734.45 88888.00 2007-09-19 19:16:28.400 262 18254.64 24.94 52734.42 88888.00 2007-09-19 19:16:28.900 262 18254.75 24.89 52734.53 88888.00 2007-09-19 19:16:29.400 262 18254.73 24.92 52734.55 88888.00 2007-09-19 19:16:29.900 262 18254.75 24.94 52734.64 88888.00 2007-09-19 19:16:30.400 262 18254.69 24.98 52734.49 88888.00 2007-09-19 19:16:30.900 262 18254.74 24.97 52734.25 88888.00 2007-09-19 19:16:31.400 262 18254.73 24.90 52734.10 88888.00 2007-09-19 19:16:31.900 262 18254.43 24.87 52734.19 88888.00 2007-09-19 19:16:32.400 262 18254.38 24.87 52734.21 88888.00 2007-09-19 19:16:32.900 262 18254.61 24.85 52734.16 88888.00 2007-09-19 19:16:33.400 262 18254.50 24.80 52734.27 88888.00 2007-09-19 19:16:33.900 262 18254.54 24.76 52734.39 88888.00 2007-09-19 19:16:34.400 262 18254.49 24.80 52734.31 88888.00 2007-09-19 19:16:34.900 262 18254.63 24.86 52734.23 88888.00 2007-09-19 19:16:35.400 262 18254.69 24.95 52734.22 88888.00 2007-09-19 19:16:35.900 262 18254.59 25.00 52734.19 88888.00 2007-09-19 19:16:36.400 262 18254.57 24.98 52734.30 88888.00 2007-09-19 19:16:36.900 262 18254.50 24.94 52734.32 88888.00 2007-09-19 19:16:37.400 262 18254.58 24.94 52734.23 88888.00 2007-09-19 19:16:37.900 262 18254.71 24.85 52734.18 88888.00 2007-09-19 19:16:38.400 262 18254.78 24.82 52734.19 88888.00 2007-09-19 19:16:38.900 262 18254.85 24.81 52734.19 88888.00 2007-09-19 19:16:39.400 262 18254.79 24.92 52734.05 88888.00 2007-09-19 19:16:39.900 262 18254.79 25.00 52734.06 88888.00 2007-09-19 19:16:40.400 262 18254.58 25.07 52734.13 88888.00 2007-09-19 19:16:40.900 262 18254.35 25.04 52734.07 88888.00 2007-09-19 19:16:41.400 262 18254.35 24.91 52734.11 88888.00 2007-09-19 19:16:41.900 262 18254.40 24.88 52734.18 88888.00 2007-09-19 19:16:42.400 262 18254.35 24.86 52734.19 88888.00 2007-09-19 19:16:42.900 262 18254.58 24.92 52734.11 88888.00 2007-09-19 19:16:43.400 262 18254.86 24.90 52734.02 88888.00 2007-09-19 19:16:43.900 262 18254.85 24.81 52734.07 88888.00 2007-09-19 19:16:44.400 262 18254.74 24.76 52734.06 88888.00 2007-09-19 19:16:44.900 262 18254.93 24.79 52734.03 88888.00 2007-09-19 19:16:45.400 262 18254.90 24.86 52733.98 88888.00 2007-09-19 19:16:45.900 262 18254.99 24.82 52733.95 88888.00 2007-09-19 19:16:46.400 262 18254.94 24.90 52734.04 88888.00 2007-09-19 19:16:46.900 262 18254.89 24.88 52734.16 88888.00 2007-09-19 19:16:47.400 262 18254.90 24.85 52734.18 88888.00 2007-09-19 19:16:47.900 262 18254.89 24.89 52734.26 88888.00 2007-09-19 19:16:48.400 262 18254.75 24.88 52734.20 88888.00 2007-09-19 19:16:48.900 262 18254.90 24.85 52734.25 88888.00 2007-09-19 19:16:49.400 262 18254.96 24.78 52734.22 88888.00 2007-09-19 19:16:49.900 262 18255.02 24.75 52734.14 88888.00 2007-09-19 19:16:50.400 262 18255.05 24.76 52734.20 88888.00 2007-09-19 19:16:50.900 262 18255.01 24.73 52734.21 88888.00 2007-09-19 19:16:51.400 262 18255.21 24.70 52733.99 88888.00 2007-09-19 19:16:51.900 262 18255.21 24.72 52733.97 88888.00 2007-09-19 19:16:52.400 262 18255.13 24.72 52734.00 88888.00 2007-09-19 19:16:52.900 262 18255.21 24.76 52733.97 88888.00 2007-09-19 19:16:53.400 262 18255.14 24.77 52733.88 88888.00 2007-09-19 19:16:53.900 262 18255.24 24.76 52733.87 88888.00 2007-09-19 19:16:54.400 262 18255.29 24.80 52733.87 88888.00 2007-09-19 19:16:54.900 262 18255.38 24.87 52733.93 88888.00 2007-09-19 19:16:55.400 262 18255.35 24.88 52733.98 88888.00 2007-09-19 19:16:55.900 262 18255.30 24.87 52734.03 88888.00 2007-09-19 19:16:56.400 262 18255.32 24.88 52734.08 88888.00 2007-09-19 19:16:56.900 262 18255.32 24.87 52734.03 88888.00 2007-09-19 19:16:57.400 262 18255.26 24.85 52733.98 88888.00 2007-09-19 19:16:57.900 262 18255.16 24.81 52734.08 88888.00 2007-09-19 19:16:58.400 262 18255.16 24.82 52734.21 88888.00 2007-09-19 19:16:58.900 262 18255.29 24.91 52734.28 88888.00 2007-09-19 19:16:59.400 262 18255.34 24.95 52734.13 88888.00 2007-09-19 19:16:59.900 262 18255.30 24.96 52734.13 88888.00 2007-09-19 19:17:00.400 262 18255.34 25.01 52734.22 88888.00 2007-09-19 19:17:00.900 262 18255.25 24.97 52734.30 88888.00 2007-09-19 19:17:01.400 262 18255.19 24.92 52734.27 88888.00 2007-09-19 19:17:01.900 262 18255.17 24.86 52734.22 88888.00 2007-09-19 19:17:02.400 262 18255.23 24.87 52734.05 88888.00 2007-09-19 19:17:02.900 262 18255.36 24.79 52734.10 88888.00 2007-09-19 19:17:03.400 262 18255.36 24.80 52734.18 88888.00 2007-09-19 19:17:03.900 262 18255.35 24.87 52734.07 88888.00 2007-09-19 19:17:04.400 262 18255.29 24.84 52733.97 88888.00 2007-09-19 19:17:04.900 262 18255.26 24.77 52734.02 88888.00 2007-09-19 19:17:05.400 262 18255.29 24.71 52734.05 88888.00 2007-09-19 19:17:05.900 262 18255.25 24.86 52734.04 88888.00 2007-09-19 19:17:06.400 262 18255.32 24.91 52734.06 88888.00 2007-09-19 19:17:06.900 262 18255.35 24.87 52734.10 88888.00 2007-09-19 19:17:07.400 262 18255.30 24.89 52734.13 88888.00 2007-09-19 19:17:07.900 262 18255.37 24.90 52734.16 88888.00 2007-09-19 19:17:08.400 262 18255.42 24.91 52734.16 88888.00 2007-09-19 19:17:08.900 262 18255.27 24.99 52734.18 88888.00 2007-09-19 19:17:09.400 262 18255.34 24.98 52734.10 88888.00 2007-09-19 19:17:09.900 262 18255.43 24.93 52734.03 88888.00 2007-09-19 19:17:10.400 262 18255.47 24.87 52734.00 88888.00 2007-09-19 19:17:10.900 262 18255.45 24.95 52734.05 88888.00 2007-09-19 19:17:11.400 262 18255.58 24.96 52734.05 88888.00 2007-09-19 19:17:11.900 262 18255.58 24.98 52734.08 88888.00 2007-09-19 19:17:12.400 262 18255.61 25.02 52734.14 88888.00 2007-09-19 19:17:12.900 262 18255.62 24.98 52734.23 88888.00 2007-09-19 19:17:13.400 262 18255.58 24.89 52734.21 88888.00 2007-09-19 19:17:13.900 262 18255.58 24.95 52734.16 88888.00 2007-09-19 19:17:14.400 262 18255.65 24.96 52734.08 88888.00 2007-09-19 19:17:14.900 262 18255.66 25.01 52734.04 88888.00 2007-09-19 19:17:15.400 262 18255.62 25.03 52734.09 88888.00 2007-09-19 19:17:15.900 262 18255.62 24.98 52734.02 88888.00 2007-09-19 19:17:16.400 262 18255.58 24.95 52733.90 88888.00 2007-09-19 19:17:16.900 262 18255.60 24.82 52733.97 88888.00 2007-09-19 19:17:17.400 262 18255.54 24.87 52734.05 88888.00 2007-09-19 19:17:17.900 262 18255.49 24.93 52734.02 88888.00 2007-09-19 19:17:18.400 262 18255.60 24.88 52733.99 88888.00 2007-09-19 19:17:18.900 262 18255.64 24.89 52734.02 88888.00 2007-09-19 19:17:19.400 262 18255.78 24.89 52733.98 88888.00 2007-09-19 19:17:19.900 262 18255.82 24.94 52733.90 88888.00 2007-09-19 19:17:20.400 262 18255.62 24.95 52734.03 88888.00 2007-09-19 19:17:20.900 262 18255.47 24.91 52733.99 88888.00 2007-09-19 19:17:21.400 262 18255.64 24.97 52733.92 88888.00 2007-09-19 19:17:21.900 262 18255.67 25.01 52733.92 88888.00 2007-09-19 19:17:22.400 262 18255.60 24.96 52733.76 88888.00 2007-09-19 19:17:22.900 262 18255.57 24.89 52733.79 88888.00 2007-09-19 19:17:23.400 262 18255.57 24.95 52733.88 88888.00 2007-09-19 19:17:23.900 262 18255.61 24.98 52733.92 88888.00 2007-09-19 19:17:24.400 262 18255.67 24.97 52733.95 88888.00 2007-09-19 19:17:24.900 262 18255.70 24.95 52734.05 88888.00 2007-09-19 19:17:25.400 262 18255.73 24.98 52733.97 88888.00 2007-09-19 19:17:25.900 262 18255.79 24.93 52733.96 88888.00 2007-09-19 19:17:26.400 262 18255.83 24.88 52733.96 88888.00 2007-09-19 19:17:26.900 262 18255.67 24.95 52733.93 88888.00 2007-09-19 19:17:27.400 262 18255.68 25.05 52733.93 88888.00 2007-09-19 19:17:27.900 262 18255.72 25.05 52734.07 88888.00 2007-09-19 19:17:28.400 262 18255.75 24.95 52734.07 88888.00 2007-09-19 19:17:28.900 262 18255.64 24.86 52734.04 88888.00 2007-09-19 19:17:29.400 262 18255.57 24.91 52734.05 88888.00 2007-09-19 19:17:29.900 262 18255.56 25.00 52734.10 88888.00 2007-09-19 19:17:30.400 262 18255.57 24.91 52734.21 88888.00 2007-09-19 19:17:30.900 262 18255.60 24.82 52734.18 88888.00 2007-09-19 19:17:31.400 262 18255.60 24.80 52734.16 88888.00 2007-09-19 19:17:31.900 262 18255.73 24.80 52734.09 88888.00 2007-09-19 19:17:32.400 262 18255.59 24.78 52734.13 88888.00 2007-09-19 19:17:32.900 262 18255.68 24.81 52734.22 88888.00 2007-09-19 19:17:33.400 262 18255.67 24.80 52734.25 88888.00 2007-09-19 19:17:33.900 262 18255.73 24.85 52734.19 88888.00 2007-09-19 19:17:34.400 262 18255.80 24.77 52734.17 88888.00 2007-09-19 19:17:34.900 262 18255.78 24.68 52734.17 88888.00 2007-09-19 19:17:35.400 262 18255.59 24.68 52734.09 88888.00 2007-09-19 19:17:35.900 262 18255.65 24.71 52734.03 88888.00 2007-09-19 19:17:36.400 262 18255.76 24.70 52733.92 88888.00 2007-09-19 19:17:36.900 262 18255.68 24.73 52733.90 88888.00 2007-09-19 19:17:37.400 262 18255.81 24.73 52733.95 88888.00 2007-09-19 19:17:37.900 262 18255.83 24.80 52734.07 88888.00 2007-09-19 19:17:38.400 262 18255.81 24.78 52734.09 88888.00 2007-09-19 19:17:38.900 262 18255.81 24.73 52734.16 88888.00 2007-09-19 19:17:39.400 262 18255.79 24.71 52734.25 88888.00 2007-09-19 19:17:39.900 262 18255.82 24.86 52734.28 88888.00 2007-09-19 19:17:40.400 262 18255.87 24.91 52734.30 88888.00 2007-09-19 19:17:40.900 262 18255.86 24.84 52734.23 88888.00 2007-09-19 19:17:41.400 262 18255.83 24.68 52734.20 88888.00 2007-09-19 19:17:41.900 262 18255.83 24.71 52734.00 88888.00 2007-09-19 19:17:42.400 262 18255.82 24.70 52734.02 88888.00 2007-09-19 19:17:42.900 262 18255.91 24.57 52734.09 88888.00 2007-09-19 19:17:43.400 262 18255.91 24.55 52734.15 88888.00 2007-09-19 19:17:43.900 262 18255.90 24.57 52734.23 88888.00 2007-09-19 19:17:44.400 262 18256.00 24.62 52734.19 88888.00 2007-09-19 19:17:44.900 262 18256.04 24.66 52734.28 88888.00 2007-09-19 19:17:45.400 262 18256.05 24.65 52734.23 88888.00 2007-09-19 19:17:45.900 262 18256.11 24.66 52734.14 88888.00 2007-09-19 19:17:46.400 262 18256.10 24.64 52734.10 88888.00 2007-09-19 19:17:46.900 262 18256.12 24.65 52733.96 88888.00 2007-09-19 19:17:47.400 262 18256.24 24.56 52734.02 88888.00 2007-09-19 19:17:47.900 262 18256.26 24.55 52734.00 88888.00 2007-09-19 19:17:48.400 262 18256.21 24.58 52733.94 88888.00 2007-09-19 19:17:48.900 262 18256.13 24.51 52733.93 88888.00 2007-09-19 19:17:49.400 262 18256.05 24.55 52733.99 88888.00 2007-09-19 19:17:49.900 262 18255.99 24.63 52733.87 88888.00 2007-09-19 19:17:50.400 262 18256.10 24.63 52733.96 88888.00 2007-09-19 19:17:50.900 262 18256.12 24.58 52734.13 88888.00 2007-09-19 19:17:51.400 262 18256.18 24.57 52734.15 88888.00 2007-09-19 19:17:51.900 262 18256.25 24.57 52734.11 88888.00 2007-09-19 19:17:52.400 262 18256.31 24.45 52734.03 88888.00 2007-09-19 19:17:52.900 262 18256.24 24.47 52733.90 88888.00 2007-09-19 19:17:53.400 262 18256.19 24.51 52733.94 88888.00 2007-09-19 19:17:53.900 262 18256.18 24.49 52733.84 88888.00 2007-09-19 19:17:54.400 262 18256.09 24.53 52733.88 88888.00 2007-09-19 19:17:54.900 262 18256.12 24.40 52733.91 88888.00 2007-09-19 19:17:55.400 262 18256.25 24.45 52733.96 88888.00 2007-09-19 19:17:55.900 262 18256.18 24.54 52734.07 88888.00 2007-09-19 19:17:56.400 262 18256.18 24.54 52734.11 88888.00 2007-09-19 19:17:56.900 262 18256.13 24.55 52734.14 88888.00 2007-09-19 19:17:57.400 262 18256.16 24.60 52734.26 88888.00 2007-09-19 19:17:57.900 262 18256.23 24.53 52734.30 88888.00 2007-09-19 19:17:58.400 262 18256.37 24.54 52734.31 88888.00 2007-09-19 19:17:58.900 262 18256.45 24.57 52734.20 88888.00 2007-09-19 19:17:59.400 262 18256.52 24.59 52734.13 88888.00 2007-09-19 19:17:59.900 262 18256.56 24.58 52734.16 88888.00 2007-09-19 19:18:00.400 262 18256.57 24.59 52734.20 88888.00 2007-09-19 19:18:00.900 262 18256.68 24.54 52734.26 88888.00 2007-09-19 19:18:01.400 262 18256.64 24.46 52734.37 88888.00 2007-09-19 19:18:01.900 262 18256.69 24.52 52734.39 88888.00 2007-09-19 19:18:02.400 262 18256.63 24.49 52734.29 88888.00 2007-09-19 19:18:02.900 262 18256.64 24.49 52734.37 88888.00 2007-09-19 19:18:03.400 262 18256.53 24.46 52734.36 88888.00 2007-09-19 19:18:03.900 262 18256.36 24.51 52734.30 88888.00 2007-09-19 19:18:04.400 262 18256.34 24.39 52734.25 88888.00 2007-09-19 19:18:04.900 262 18256.30 24.42 52734.20 88888.00 2007-09-19 19:18:05.400 262 18256.26 24.36 52734.26 88888.00 2007-09-19 19:18:05.900 262 18256.23 24.37 52734.26 88888.00 2007-09-19 19:18:06.400 262 18256.34 24.36 52734.37 88888.00 2007-09-19 19:18:06.900 262 18256.27 24.48 52734.41 88888.00 2007-09-19 19:18:07.400 262 18256.35 24.53 52734.49 88888.00 2007-09-19 19:18:07.900 262 18256.23 24.52 52734.42 88888.00 2007-09-19 19:18:08.400 262 18256.22 24.44 52734.36 88888.00 2007-09-19 19:18:08.900 262 18256.27 24.40 52734.32 88888.00 2007-09-19 19:18:09.400 262 18256.13 24.45 52734.31 88888.00 2007-09-19 19:18:09.900 262 18256.01 24.45 52734.30 88888.00 2007-09-19 19:18:10.400 262 18256.01 24.45 52734.25 88888.00 2007-09-19 19:18:10.900 262 18256.04 24.42 52734.20 88888.00 2007-09-19 19:18:11.400 262 18256.10 24.37 52734.29 88888.00 2007-09-19 19:18:11.900 262 18256.19 24.28 52734.34 88888.00 2007-09-19 19:18:12.400 262 18256.09 24.30 52734.49 88888.00 2007-09-19 19:18:12.900 262 18256.09 24.39 52734.39 88888.00 2007-09-19 19:18:13.400 262 18256.18 24.36 52734.39 88888.00 2007-09-19 19:18:13.900 262 18256.11 24.37 52734.63 88888.00 2007-09-19 19:18:14.400 262 18256.16 24.32 52734.68 88888.00 2007-09-19 19:18:14.900 262 18256.06 24.29 52734.60 88888.00 2007-09-19 19:18:15.400 262 18255.82 24.30 52734.38 88888.00 2007-09-19 19:18:15.900 262 18256.00 24.38 52734.45 88888.00 2007-09-19 19:18:16.400 262 18256.22 24.42 52734.44 88888.00 2007-09-19 19:18:16.900 262 18256.35 24.45 52734.31 88888.00 2007-09-19 19:18:17.400 262 18256.27 24.43 52734.37 88888.00 2007-09-19 19:18:17.900 262 18256.24 24.43 52734.46 88888.00 2007-09-19 19:18:18.400 262 18256.37 24.37 52734.68 88888.00 2007-09-19 19:18:18.900 262 18256.41 24.36 52734.71 88888.00 2007-09-19 19:18:19.400 262 18256.13 24.41 52734.68 88888.00 2007-09-19 19:18:19.900 262 18255.99 24.42 52734.69 88888.00 2007-09-19 19:18:20.400 262 18256.06 24.49 52734.76 88888.00 2007-09-19 19:18:20.900 262 18256.09 24.51 52734.79 88888.00 2007-09-19 19:18:21.400 262 18256.05 24.43 52734.83 88888.00 2007-09-19 19:18:21.900 262 18256.10 24.44 52734.86 88888.00 2007-09-19 19:18:22.400 262 18256.14 24.52 52734.76 88888.00 2007-09-19 19:18:22.900 262 18256.19 24.48 52734.71 88888.00 2007-09-19 19:18:23.400 262 18256.23 24.46 52734.80 88888.00 2007-09-19 19:18:23.900 262 18256.18 24.45 52734.81 88888.00 2007-09-19 19:18:24.400 262 18256.20 24.44 52734.61 88888.00 2007-09-19 19:18:24.900 262 18256.08 24.55 52734.62 88888.00 2007-09-19 19:18:25.400 262 18256.19 24.55 52734.79 88888.00 2007-09-19 19:18:25.900 262 18256.12 24.52 52734.80 88888.00 2007-09-19 19:18:26.397 262 18256.22 24.42 52734.81 88888.00 2007-09-19 19:18:26.907 262 18256.24 24.36 52734.84 88888.00 2007-09-19 19:18:27.407 262 18256.19 24.37 52734.77 88888.00 2007-09-19 19:18:27.907 262 18256.02 24.36 52734.67 88888.00 2007-09-19 19:18:28.407 262 18255.91 24.40 52734.74 88888.00 2007-09-19 19:18:28.907 262 18255.95 24.47 52734.75 88888.00 2007-09-19 19:18:29.407 262 18256.03 24.54 52734.76 88888.00 2007-09-19 19:18:29.907 262 18256.14 24.54 52734.87 88888.00 2007-09-19 19:18:30.407 262 18256.14 24.58 52734.81 88888.00 2007-09-19 19:18:30.907 262 18255.99 24.57 52734.89 88888.00 2007-09-19 19:18:31.407 262 18255.89 24.58 52734.81 88888.00 2007-09-19 19:18:31.907 262 18255.93 24.57 52734.78 88888.00 2007-09-19 19:18:32.407 262 18255.87 24.56 52734.86 88888.00 2007-09-19 19:18:32.907 262 18255.86 24.46 52734.74 88888.00 2007-09-19 19:18:33.407 262 18255.88 24.42 52734.76 88888.00 2007-09-19 19:18:33.907 262 18255.87 24.57 52734.86 88888.00 2007-09-19 19:18:34.407 262 18255.76 24.63 52734.74 88888.00 2007-09-19 19:18:34.907 262 18255.69 24.57 52734.61 88888.00 2007-09-19 19:18:35.407 262 18255.62 24.49 52734.68 88888.00 2007-09-19 19:18:35.907 262 18255.58 24.47 52735.04 88888.00 2007-09-19 19:18:36.407 262 18255.62 24.44 52734.87 88888.00 2007-09-19 19:18:36.907 262 18255.81 24.45 52734.69 88888.00 2007-09-19 19:18:37.407 262 18255.77 24.35 52734.68 88888.00 2007-09-19 19:18:37.907 262 18255.53 24.29 52734.76 88888.00 2007-09-19 19:18:38.407 262 18255.54 24.20 52734.76 88888.00 2007-09-19 19:18:38.907 262 18255.58 24.12 52734.69 88888.00 2007-09-19 19:18:39.407 262 18255.48 24.14 52734.76 88888.00 2007-09-19 19:18:39.907 262 18255.33 24.18 52734.65 88888.00 2007-09-19 19:18:40.407 262 18255.35 24.22 52734.53 88888.00 2007-09-19 19:18:40.907 262 18255.48 24.29 52734.57 88888.00 2007-09-19 19:18:41.407 262 18255.38 24.39 52734.60 88888.00 2007-09-19 19:18:41.907 262 18255.34 24.42 52734.77 88888.00 2007-09-19 19:18:42.407 262 18255.13 24.39 52734.89 88888.00 2007-09-19 19:18:42.907 262 18255.06 24.36 52734.87 88888.00 2007-09-19 19:18:43.407 262 18254.93 24.39 52734.91 88888.00 2007-09-19 19:18:43.907 262 18254.96 24.47 52734.94 88888.00 2007-09-19 19:18:44.407 262 18254.91 24.49 52734.97 88888.00 2007-09-19 19:18:44.907 262 18254.99 24.42 52734.90 88888.00 2007-09-19 19:18:45.407 262 18254.93 24.43 52734.90 88888.00 2007-09-19 19:18:45.907 262 18254.97 24.46 52734.88 88888.00 2007-09-19 19:18:46.407 262 18255.02 24.45 52734.78 88888.00 2007-09-19 19:18:46.907 262 18255.08 24.46 52734.65 88888.00 2007-09-19 19:18:47.407 262 18255.04 24.41 52734.63 88888.00 2007-09-19 19:18:47.907 262 18255.07 24.46 52734.65 88888.00 2007-09-19 19:18:48.407 262 18255.03 24.51 52734.72 88888.00 2007-09-19 19:18:48.907 262 18254.94 24.54 52734.67 88888.00 2007-09-19 19:18:49.407 262 18254.90 24.54 52734.73 88888.00 2007-09-19 19:18:49.907 262 18254.90 24.54 52734.69 88888.00 2007-09-19 19:18:50.407 262 18254.78 24.52 52734.71 88888.00 2007-09-19 19:18:50.907 262 18254.66 24.45 52734.75 88888.00 2007-09-19 19:18:51.407 262 18254.69 24.53 52734.81 88888.00 2007-09-19 19:18:51.907 262 18254.86 24.59 52734.85 88888.00 2007-09-19 19:18:52.407 262 18254.99 24.56 52734.78 88888.00 2007-09-19 19:18:52.907 262 18254.96 24.54 52734.74 88888.00 2007-09-19 19:18:53.407 262 18254.99 24.52 52734.75 88888.00 2007-09-19 19:18:53.907 262 18254.94 24.41 52734.75 88888.00 2007-09-19 19:18:54.407 262 18254.84 24.38 52734.84 88888.00 2007-09-19 19:18:54.907 262 18254.96 24.51 52734.76 88888.00 2007-09-19 19:18:55.407 262 18255.12 24.52 52734.66 88888.00 2007-09-19 19:18:55.907 262 18255.06 24.54 52734.57 88888.00 2007-09-19 19:18:56.407 262 18255.01 24.54 52734.50 88888.00 2007-09-19 19:18:56.907 262 18254.94 24.55 52734.62 88888.00 2007-09-19 19:18:57.407 262 18254.92 24.62 52734.62 88888.00 2007-09-19 19:18:57.907 262 18254.83 24.61 52734.65 88888.00 2007-09-19 19:18:58.407 262 18254.69 24.60 52734.62 88888.00 2007-09-19 19:18:58.907 262 18254.61 24.57 52734.62 88888.00 2007-09-19 19:18:59.407 262 18254.60 24.62 52734.69 88888.00 2007-09-19 19:18:59.907 262 18254.51 24.64 52734.74 88888.00 2007-09-19 19:19:00.407 262 18254.50 24.59 52734.65 88888.00 2007-09-19 19:19:00.907 262 18254.41 24.56 52734.50 88888.00 2007-09-19 19:19:01.407 262 18254.46 24.65 52734.41 88888.00 2007-09-19 19:19:01.907 262 18254.37 24.70 52734.53 88888.00 2007-09-19 19:19:02.407 262 18254.20 24.70 52734.58 88888.00 2007-09-19 19:19:02.907 262 18254.12 24.68 52734.69 88888.00 2007-09-19 19:19:03.407 262 18254.10 24.69 52734.66 88888.00 2007-09-19 19:19:03.907 262 18254.01 24.71 52734.58 88888.00 2007-09-19 19:19:04.407 262 18254.15 24.69 52734.58 88888.00 2007-09-19 19:19:04.907 262 18254.26 24.60 52734.86 88888.00 2007-09-19 19:19:05.407 262 18254.08 24.60 52734.87 88888.00 2007-09-19 19:19:05.907 262 18253.95 24.65 52734.66 88888.00 2007-09-19 19:19:06.407 262 18253.94 24.69 52734.56 88888.00 2007-09-19 19:19:06.907 262 18253.90 24.67 52734.55 88888.00 2007-09-19 19:19:07.407 262 18253.98 24.68 52734.54 88888.00 2007-09-19 19:19:07.907 262 18254.12 24.62 52734.55 88888.00 2007-09-19 19:19:08.407 262 18254.03 24.65 52734.57 88888.00 2007-09-19 19:19:08.907 262 18254.16 24.68 52734.62 88888.00 2007-09-19 19:19:09.407 262 18254.15 24.62 52734.57 88888.00 2007-09-19 19:19:09.907 262 18254.02 24.58 52734.57 88888.00 2007-09-19 19:19:10.407 262 18253.98 24.59 52734.46 88888.00 2007-09-19 19:19:10.907 262 18253.86 24.52 52734.49 88888.00 2007-09-19 19:19:11.407 262 18253.96 24.55 52734.54 88888.00 2007-09-19 19:19:11.907 262 18253.91 24.57 52734.60 88888.00 2007-09-19 19:19:12.407 262 18253.85 24.56 52734.68 88888.00 2007-09-19 19:19:12.907 262 18254.07 24.58 52734.63 88888.00 2007-09-19 19:19:13.407 262 18254.07 24.63 52734.49 88888.00 2007-09-19 19:19:13.907 262 18254.14 24.68 52734.46 88888.00 2007-09-19 19:19:14.407 262 18254.04 24.67 52734.57 88888.00 2007-09-19 19:19:14.907 262 18254.10 24.72 52734.56 88888.00 2007-09-19 19:19:15.407 262 18254.15 24.77 52734.51 88888.00 2007-09-19 19:19:15.907 262 18254.13 24.78 52734.52 88888.00 2007-09-19 19:19:16.407 262 18254.07 24.76 52734.48 88888.00 2007-09-19 19:19:16.907 262 18253.91 24.78 52734.37 88888.00 2007-09-19 19:19:17.407 262 18253.98 24.75 52734.33 88888.00 2007-09-19 19:19:17.907 262 18253.86 24.77 52734.27 88888.00 2007-09-19 19:19:18.407 262 18253.80 24.79 52734.23 88888.00 2007-09-19 19:19:18.907 262 18253.70 24.82 52734.31 88888.00 2007-09-19 19:19:19.407 262 18253.73 24.75 52734.37 88888.00 2007-09-19 19:19:19.907 262 18253.75 24.77 52734.48 88888.00 2007-09-19 19:19:20.407 262 18253.82 24.82 52734.61 88888.00 2007-09-19 19:19:20.907 262 18253.87 24.89 52734.48 88888.00 2007-09-19 19:19:21.407 262 18253.40 24.84 52734.44 88888.00 2007-09-19 19:19:21.907 262 18253.17 24.79 52734.48 88888.00 2007-09-19 19:19:22.407 262 18253.17 24.80 52734.42 88888.00 2007-09-19 19:19:22.907 262 18253.00 24.84 52734.33 88888.00 2007-09-19 19:19:23.407 262 18253.00 24.92 52734.30 88888.00 2007-09-19 19:19:23.907 262 18252.96 24.82 52734.30 88888.00 2007-09-19 19:19:24.407 262 18253.11 24.77 52734.36 88888.00 2007-09-19 19:19:24.907 262 18252.97 24.77 52734.39 88888.00 2007-09-19 19:19:25.407 262 18253.02 24.82 52734.33 88888.00 2007-09-19 19:19:25.907 262 18252.99 24.77 52734.34 88888.00 2007-09-19 19:19:26.407 262 18252.89 24.77 52734.46 88888.00 2007-09-19 19:19:26.907 262 18253.09 24.89 52734.48 88888.00 2007-09-19 19:19:27.407 262 18252.88 24.92 52734.53 88888.00 2007-09-19 19:19:27.907 262 18252.91 24.86 52734.57 88888.00 2007-09-19 19:19:28.407 262 18252.91 24.76 52734.52 88888.00 2007-09-19 19:19:28.907 262 18252.99 24.80 52734.49 88888.00 2007-09-19 19:19:29.407 262 18253.11 24.82 52734.50 88888.00 2007-09-19 19:19:29.907 262 18252.99 24.79 52734.51 88888.00 2007-09-19 19:19:30.407 262 18252.91 24.75 52734.65 88888.00 2007-09-19 19:19:30.907 262 18252.96 24.77 52734.57 88888.00 2007-09-19 19:19:31.407 262 18252.89 24.73 52734.46 88888.00 2007-09-19 19:19:31.907 262 18252.85 24.70 52734.39 88888.00 2007-09-19 19:19:32.407 262 18252.76 24.66 52734.42 88888.00 2007-09-19 19:19:32.907 262 18252.77 24.70 52734.50 88888.00 2007-09-19 19:19:33.407 262 18252.79 24.78 52734.52 88888.00 2007-09-19 19:19:33.907 262 18252.75 24.70 52734.50 88888.00 2007-09-19 19:19:34.407 262 18252.72 24.67 52734.57 88888.00 2007-09-19 19:19:34.907 262 18252.72 24.72 52734.40 88888.00 2007-09-19 19:19:35.407 262 18252.79 24.73 52734.28 88888.00 2007-09-19 19:19:35.907 262 18252.71 24.81 52734.40 88888.00 2007-09-19 19:19:36.407 262 18252.80 24.90 52734.36 88888.00 2007-09-19 19:19:36.907 262 18252.97 24.91 52734.30 88888.00 2007-09-19 19:19:37.407 262 18252.83 24.92 52734.30 88888.00 2007-09-19 19:19:37.907 262 18252.77 24.87 52734.36 88888.00 2007-09-19 19:19:38.407 262 18252.89 24.91 52734.44 88888.00 2007-09-19 19:19:38.907 262 18252.84 24.97 52734.42 88888.00 2007-09-19 19:19:39.407 262 18252.75 24.98 52734.48 88888.00 2007-09-19 19:19:39.907 262 18252.69 24.98 52734.45 88888.00 2007-09-19 19:19:40.407 262 18252.64 24.99 52734.48 88888.00 2007-09-19 19:19:40.907 262 18252.69 25.03 52734.42 88888.00 2007-09-19 19:19:41.407 262 18252.76 25.01 52734.43 88888.00 2007-09-19 19:19:41.907 262 18253.10 25.02 52734.41 88888.00 2007-09-19 19:19:42.407 262 18252.80 25.03 52734.25 88888.00 2007-09-19 19:19:42.907 262 18252.75 25.03 52734.23 88888.00 2007-09-19 19:19:43.407 262 18252.77 25.03 52734.20 88888.00 2007-09-19 19:19:43.907 262 18252.71 24.97 52734.06 88888.00 2007-09-19 19:19:44.407 262 18252.69 24.96 52734.06 88888.00 2007-09-19 19:19:44.907 262 18252.42 25.02 52734.25 88888.00 2007-09-19 19:19:45.407 262 18252.39 24.99 52734.31 88888.00 2007-09-19 19:19:45.907 262 18252.47 25.03 52734.27 88888.00 2007-09-19 19:19:46.407 262 18252.58 25.05 52734.18 88888.00 2007-09-19 19:19:46.907 262 18252.69 24.99 52734.17 88888.00 2007-09-19 19:19:47.407 262 18252.50 25.03 52734.20 88888.00 2007-09-19 19:19:47.907 262 18252.39 25.12 52734.32 88888.00 2007-09-19 19:19:48.407 262 18252.52 25.06 52734.30 88888.00 2007-09-19 19:19:48.907 262 18252.54 24.93 52734.25 88888.00 2007-09-19 19:19:49.407 262 18252.50 24.97 52734.34 88888.00 2007-09-19 19:19:49.907 262 18252.44 24.95 52734.40 88888.00 2007-09-19 19:19:50.407 262 18252.44 24.85 52734.31 88888.00 2007-09-19 19:19:50.907 262 18252.42 24.85 52734.30 88888.00 2007-09-19 19:19:51.407 262 18252.44 24.92 52734.32 88888.00 2007-09-19 19:19:51.907 262 18252.61 24.98 52734.30 88888.00 2007-09-19 19:19:52.407 262 18252.86 24.86 52734.15 88888.00 2007-09-19 19:19:52.907 262 18253.22 24.73 52734.22 88888.00 2007-09-19 19:19:53.407 262 18253.36 24.71 52734.26 88888.00 2007-09-19 19:19:53.907 262 18253.41 24.90 52734.18 88888.00 2007-09-19 19:19:54.407 262 18253.30 24.89 52734.20 88888.00 2007-09-19 19:19:54.907 262 18253.25 24.85 52734.16 88888.00 2007-09-19 19:19:55.407 262 18253.37 24.97 52734.03 88888.00 2007-09-19 19:19:55.907 262 18253.20 25.02 52734.03 88888.00 2007-09-19 19:19:56.407 262 18253.44 24.97 52734.18 88888.00 2007-09-19 19:19:56.907 262 18253.77 24.91 52734.16 88888.00 2007-09-19 19:19:57.407 262 18253.70 24.99 52734.10 88888.00 2007-09-19 19:19:57.907 262 18253.56 25.04 52733.96 88888.00 2007-09-19 19:19:58.407 262 18253.76 25.09 52733.83 88888.00 2007-09-19 19:19:58.907 262 18253.60 25.08 52733.81 88888.00 2007-09-19 19:19:59.407 262 18253.52 25.11 52733.81 88888.00 2007-09-19 19:19:59.907 262 18253.28 25.22 52733.69 88888.00 2007-09-19 19:20:00.407 262 18253.31 25.27 52733.68 88888.00 2007-09-19 19:20:00.907 262 18253.27 25.39 52733.62 88888.00 2007-09-19 19:20:01.407 262 18253.00 25.52 52733.47 88888.00 2007-09-19 19:20:01.907 262 18252.61 25.62 52733.37 88888.00 2007-09-19 19:20:02.407 262 18252.49 25.72 52733.28 88888.00 2007-09-19 19:20:02.907 262 18252.29 25.80 52733.10 88888.00 2007-09-19 19:20:03.407 262 18252.19 25.96 52732.98 88888.00 2007-09-19 19:20:03.907 262 18251.75 26.08 52732.79 88888.00 2007-09-19 19:20:04.407 262 18251.62 26.30 52732.70 88888.00 2007-09-19 19:20:04.907 262 18251.31 26.49 52732.45 88888.00 2007-09-19 19:20:05.407 262 18250.90 26.69 52732.22 88888.00 2007-09-19 19:20:05.907 262 18250.05 26.75 52732.09 88888.00 2007-09-19 19:20:06.407 262 18249.07 26.61 52731.87 88888.00 2007-09-19 19:20:06.907 262 18248.05 26.41 52731.56 88888.00 2007-09-19 19:20:07.407 262 18247.10 25.74 52731.19 88888.00 2007-09-19 19:20:07.907 262 18246.47 24.58 52730.93 88888.00 2007-09-19 19:20:08.407 262 18246.50 23.32 52730.90 88888.00 2007-09-19 19:20:08.907 262 18247.19 22.31 52730.94 88888.00 2007-09-19 19:20:09.407 262 18248.28 21.76 52731.16 88888.00 2007-09-19 19:20:09.907 262 18249.51 21.53 52731.56 88888.00 2007-09-19 19:20:10.407 262 18251.02 21.69 52731.94 88888.00 2007-09-19 19:20:10.907 262 18252.20 22.13 52732.26 88888.00 2007-09-19 19:20:11.407 262 18252.91 22.65 52732.70 88888.00 2007-09-19 19:20:11.907 262 18253.30 23.18 52732.97 88888.00 2007-09-19 19:20:12.407 262 18253.56 23.60 52733.07 88888.00 2007-09-19 19:20:12.907 262 18253.75 23.87 52733.21 88888.00 2007-09-19 19:20:13.407 262 18253.86 24.04 52733.25 88888.00 2007-09-19 19:20:13.907 262 18253.92 24.28 52733.38 88888.00 2007-09-19 19:20:14.407 262 18253.47 24.33 52733.38 88888.00 2007-09-19 19:20:14.907 262 18253.34 24.40 52733.38 88888.00 2007-09-19 19:20:15.407 262 18253.28 24.47 52733.47 88888.00 2007-09-19 19:20:15.907 262 18253.20 24.31 52733.41 88888.00 2007-09-19 19:20:16.407 262 18253.29 24.31 52733.37 88888.00 2007-09-19 19:20:16.907 262 18253.28 24.29 52733.37 88888.00 2007-09-19 19:20:17.407 262 18253.05 24.30 52733.34 88888.00 2007-09-19 19:20:17.907 262 18253.01 24.30 52733.32 88888.00 2007-09-19 19:20:18.407 262 18252.85 24.34 52733.24 88888.00 2007-09-19 19:20:18.907 262 18252.87 24.35 52733.36 88888.00 2007-09-19 19:20:19.407 262 18252.98 24.29 52733.47 88888.00 2007-09-19 19:20:19.907 262 18253.12 24.27 52733.49 88888.00 2007-09-19 19:20:20.407 262 18253.08 24.31 52733.60 88888.00 2007-09-19 19:20:20.907 262 18252.96 24.40 52733.60 88888.00 2007-09-19 19:20:21.407 262 18252.86 24.43 52733.65 88888.00 2007-09-19 19:20:21.907 262 18252.68 24.42 52733.74 88888.00 2007-09-19 19:20:22.407 262 18252.65 24.45 52733.72 88888.00 2007-09-19 19:20:22.907 262 18252.73 24.49 52733.62 88888.00 2007-09-19 19:20:23.407 262 18252.82 24.57 52733.57 88888.00 2007-09-19 19:20:23.907 262 18252.66 24.69 52733.59 88888.00 2007-09-19 19:20:24.407 262 18252.89 24.64 52733.53 88888.00 2007-09-19 19:20:24.907 262 18252.86 24.68 52733.41 88888.00 2007-09-19 19:20:25.407 262 18252.89 24.64 52733.35 88888.00 2007-09-19 19:20:25.907 262 18252.84 24.59 52733.35 88888.00 2007-09-19 19:20:26.407 262 18252.83 24.61 52733.47 88888.00 2007-09-19 19:20:26.907 262 18252.96 24.63 52733.55 88888.00 2007-09-19 19:20:27.407 262 18252.84 24.61 52733.55 88888.00 2007-09-19 19:20:27.907 262 18252.74 24.60 52733.48 88888.00 2007-09-19 19:20:28.407 262 18252.80 24.55 52733.48 88888.00 2007-09-19 19:20:28.907 262 18253.00 24.53 52733.51 88888.00 2007-09-19 19:20:29.407 262 18253.00 24.55 52733.49 88888.00 2007-09-19 19:20:29.907 262 18252.97 24.59 52733.51 88888.00 2007-09-19 19:20:30.407 262 18252.95 24.56 52733.51 88888.00 2007-09-19 19:20:30.907 262 18252.91 24.56 52733.50 88888.00 2007-09-19 19:20:31.407 262 18252.79 24.58 52733.39 88888.00 2007-09-19 19:20:31.907 262 18252.87 24.64 52733.51 88888.00 2007-09-19 19:20:32.407 262 18253.00 24.65 52733.62 88888.00 2007-09-19 19:20:32.907 262 18253.04 24.65 52733.59 88888.00 2007-09-19 19:20:33.407 262 18253.12 24.63 52733.62 88888.00 2007-09-19 19:20:33.907 262 18253.19 24.65 52733.62 88888.00 2007-09-19 19:20:34.407 262 18253.19 24.68 52733.39 88888.00 2007-09-19 19:20:34.907 262 18253.15 24.68 52733.37 88888.00 2007-09-19 19:20:35.407 262 18253.18 24.67 52733.51 88888.00 2007-09-19 19:20:35.907 262 18253.19 24.69 52733.55 88888.00 2007-09-19 19:20:36.407 262 18253.00 24.69 52733.56 88888.00 2007-09-19 19:20:36.907 262 18253.04 24.67 52733.58 88888.00 2007-09-19 19:20:37.407 262 18253.14 24.72 52733.58 88888.00 2007-09-19 19:20:37.907 262 18253.20 24.74 52733.65 88888.00 2007-09-19 19:20:38.407 262 18253.26 24.72 52733.65 88888.00 2007-09-19 19:20:38.907 262 18253.25 24.68 52733.67 88888.00 2007-09-19 19:20:39.407 262 18253.25 24.63 52733.60 88888.00 2007-09-19 19:20:39.907 262 18253.12 24.59 52733.58 88888.00 2007-09-19 19:20:40.407 262 18253.06 24.65 52733.62 88888.00 2007-09-19 19:20:40.907 262 18253.23 24.65 52733.46 88888.00 2007-09-19 19:20:41.407 262 18253.43 24.74 52733.36 88888.00 2007-09-19 19:20:41.907 262 18253.26 24.79 52733.39 88888.00 2007-09-19 19:20:42.407 262 18253.15 24.70 52733.45 88888.00 2007-09-19 19:20:42.907 262 18253.51 24.65 52733.47 88888.00 2007-09-19 19:20:43.407 262 18253.55 24.68 52733.58 88888.00 2007-09-19 19:20:43.907 262 18253.31 24.74 52733.60 88888.00 2007-09-19 19:20:44.407 262 18253.27 24.76 52733.50 88888.00 2007-09-19 19:20:44.907 262 18253.51 24.73 52733.49 88888.00 2007-09-19 19:20:45.407 262 18253.29 24.72 52733.52 88888.00 2007-09-19 19:20:45.907 262 18253.10 24.62 52733.40 88888.00 2007-09-19 19:20:46.407 262 18253.21 24.68 52733.41 88888.00 2007-09-19 19:20:46.907 262 18253.44 24.84 52733.53 88888.00 2007-09-19 19:20:47.407 262 18253.16 24.78 52733.62 88888.00 2007-09-19 19:20:47.907 262 18253.06 24.72 52733.64 88888.00 2007-09-19 19:20:48.407 262 18253.12 24.73 52733.68 88888.00 2007-09-19 19:20:48.907 262 18253.15 24.84 52733.71 88888.00 2007-09-19 19:20:49.407 262 18253.26 24.88 52733.72 88888.00 2007-09-19 19:20:49.907 262 18253.18 24.70 52733.67 88888.00 2007-09-19 19:20:50.407 262 18253.10 24.64 52733.61 88888.00 2007-09-19 19:20:50.907 262 18253.12 24.59 52733.68 88888.00 2007-09-19 19:20:51.407 262 18253.16 24.59 52733.71 88888.00 2007-09-19 19:20:51.907 262 18253.17 24.67 52733.73 88888.00 2007-09-19 19:20:52.407 262 18253.10 24.71 52733.69 88888.00 2007-09-19 19:20:52.907 262 18253.16 24.79 52733.68 88888.00 2007-09-19 19:20:53.407 262 18253.17 24.72 52733.68 88888.00 2007-09-19 19:20:53.907 262 18253.25 24.73 52733.73 88888.00 2007-09-19 19:20:54.407 262 18253.11 24.72 52733.79 88888.00 2007-09-19 19:20:54.907 262 18253.17 24.67 52733.70 88888.00 2007-09-19 19:20:55.407 262 18253.30 24.69 52733.63 88888.00 2007-09-19 19:20:55.907 262 18253.29 24.79 52733.70 88888.00 2007-09-19 19:20:56.407 262 18253.23 24.86 52733.90 88888.00 2007-09-19 19:20:56.907 262 18253.28 24.78 52733.92 88888.00 2007-09-19 19:20:57.407 262 18253.41 24.72 52733.96 88888.00 2007-09-19 19:20:57.907 262 18253.34 24.73 52733.86 88888.00 2007-09-19 19:20:58.407 262 18253.10 24.77 52733.86 88888.00 2007-09-19 19:20:58.907 262 18252.96 24.74 52733.74 88888.00 2007-09-19 19:20:59.407 262 18253.07 24.61 52733.70 88888.00 2007-09-19 19:20:59.907 262 18253.16 24.54 52733.76 88888.00 2007-09-19 19:21:00.407 262 18253.15 24.59 52733.80 88888.00 2007-09-19 19:21:00.907 262 18253.06 24.65 52733.75 88888.00 2007-09-19 19:21:01.407 262 18252.86 24.64 52733.84 88888.00 2007-09-19 19:21:01.907 262 18253.18 24.64 52733.95 88888.00 2007-09-19 19:21:02.407 262 18253.34 24.60 52733.94 88888.00 2007-09-19 19:21:02.907 262 18253.19 24.56 52733.85 88888.00 2007-09-19 19:21:03.407 262 18252.91 24.67 52733.81 88888.00 2007-09-19 19:21:03.907 262 18253.17 24.70 52733.79 88888.00 2007-09-19 19:21:04.407 262 18253.29 24.57 52733.86 88888.00 2007-09-19 19:21:04.907 262 18253.36 24.58 52733.94 88888.00 2007-09-19 19:21:05.407 262 18253.31 24.71 52733.85 88888.00 2007-09-19 19:21:05.907 262 18253.26 24.84 52733.96 88888.00 2007-09-19 19:21:06.407 262 18253.33 24.86 52733.98 88888.00 2007-09-19 19:21:06.907 262 18253.36 24.79 52733.96 88888.00 2007-09-19 19:21:07.407 262 18253.29 24.78 52733.99 88888.00 2007-09-19 19:21:07.907 262 18253.28 24.76 52734.04 88888.00 2007-09-19 19:21:08.407 262 18253.25 24.72 52734.08 88888.00 2007-09-19 19:21:08.907 262 18253.16 24.71 52734.02 88888.00 2007-09-19 19:21:09.407 262 18252.99 24.74 52733.99 88888.00 2007-09-19 19:21:09.907 262 18252.95 24.68 52733.94 88888.00 2007-09-19 19:21:10.407 262 18253.09 24.73 52733.87 88888.00 2007-09-19 19:21:10.907 262 18253.17 24.62 52733.75 88888.00 2007-09-19 19:21:11.407 262 18253.20 24.54 52733.72 88888.00 2007-09-19 19:21:11.907 262 18253.12 24.51 52733.69 88888.00 2007-09-19 19:21:12.407 262 18253.05 24.51 52733.70 88888.00 2007-09-19 19:21:12.907 262 18253.07 24.59 52733.81 88888.00 2007-09-19 19:21:13.407 262 18253.22 24.69 52733.86 88888.00 2007-09-19 19:21:13.907 262 18253.23 24.61 52733.83 88888.00 2007-09-19 19:21:14.407 262 18253.14 24.47 52733.93 88888.00 2007-09-19 19:21:14.907 262 18253.14 24.47 52733.99 88888.00 2007-09-19 19:21:15.407 262 18253.08 24.51 52733.95 88888.00 2007-09-19 19:21:15.907 262 18253.15 24.58 52733.91 88888.00 2007-09-19 19:21:16.407 262 18253.12 24.56 52733.91 88888.00 2007-09-19 19:21:16.907 262 18253.04 24.56 52733.93 88888.00 2007-09-19 19:21:17.407 262 18252.94 24.54 52733.98 88888.00 2007-09-19 19:21:17.907 262 18253.08 24.52 52734.00 88888.00 2007-09-19 19:21:18.407 262 18253.09 24.54 52734.08 88888.00 2007-09-19 19:21:18.907 262 18253.07 24.59 52734.06 88888.00 2007-09-19 19:21:19.407 262 18252.89 24.52 52734.13 88888.00 2007-09-19 19:21:19.907 262 18252.71 24.54 52734.14 88888.00 2007-09-19 19:21:20.407 262 18252.74 24.54 52734.13 88888.00 2007-09-19 19:21:20.907 262 18252.90 24.60 52734.02 88888.00 2007-09-19 19:21:21.407 262 18252.91 24.60 52733.98 88888.00 2007-09-19 19:21:21.907 262 18252.88 24.62 52734.18 88888.00 2007-09-19 19:21:22.407 262 18253.01 24.61 52734.25 88888.00 2007-09-19 19:21:22.907 262 18253.01 24.57 52734.23 88888.00 2007-09-19 19:21:23.407 262 18252.88 24.48 52734.16 88888.00 2007-09-19 19:21:23.907 262 18252.83 24.48 52734.16 88888.00 2007-09-19 19:21:24.407 262 18253.05 24.55 52734.14 88888.00 2007-09-19 19:21:24.907 262 18253.55 24.60 52734.13 88888.00 2007-09-19 19:21:25.407 262 18253.30 24.60 52734.13 88888.00 2007-09-19 19:21:25.907 262 18253.15 24.53 52734.16 88888.00 2007-09-19 19:21:26.407 262 18253.05 24.48 52734.18 88888.00 2007-09-19 19:21:26.907 262 18252.95 24.48 52734.11 88888.00 2007-09-19 19:21:27.407 262 18252.88 24.51 52734.18 88888.00 2007-09-19 19:21:27.907 262 18252.74 24.55 52734.18 88888.00 2007-09-19 19:21:28.407 262 18252.74 24.59 52734.05 88888.00 2007-09-19 19:21:28.907 262 18252.94 24.57 52734.04 88888.00 2007-09-19 19:21:29.407 262 18253.02 24.62 52734.15 88888.00 2007-09-19 19:21:29.907 262 18253.04 24.62 52734.17 88888.00 2007-09-19 19:21:30.407 262 18252.88 24.52 52734.09 88888.00 2007-09-19 19:21:30.907 262 18252.95 24.58 52734.09 88888.00 2007-09-19 19:21:31.407 262 18253.04 24.68 52734.14 88888.00 2007-09-19 19:21:31.907 262 18253.08 24.65 52734.15 88888.00 2007-09-19 19:21:32.407 262 18252.93 24.58 52734.22 88888.00 2007-09-19 19:21:32.907 262 18252.94 24.52 52734.31 88888.00 2007-09-19 19:21:33.407 262 18253.09 24.55 52734.23 88888.00 2007-09-19 19:21:33.907 262 18253.05 24.53 52734.14 88888.00 2007-09-19 19:21:34.407 262 18253.15 24.51 52734.05 88888.00 2007-09-19 19:21:34.907 262 18253.05 24.48 52734.00 88888.00 2007-09-19 19:21:35.407 262 18252.99 24.53 52733.93 88888.00 2007-09-19 19:21:35.907 262 18252.90 24.57 52734.04 88888.00 2007-09-19 19:21:36.407 262 18252.75 24.60 52734.10 88888.00 2007-09-19 19:21:36.907 262 18252.86 24.60 52733.95 88888.00 2007-09-19 19:21:37.407 262 18252.87 24.57 52733.93 88888.00 2007-09-19 19:21:37.907 262 18253.16 24.58 52733.85 88888.00 2007-09-19 19:21:38.407 262 18253.37 24.64 52733.97 88888.00 2007-09-19 19:21:38.907 262 18252.97 24.51 52734.00 88888.00 2007-09-19 19:21:39.407 262 18252.75 24.47 52733.95 88888.00 2007-09-19 19:21:39.907 262 18253.01 24.52 52733.86 88888.00 2007-09-19 19:21:40.407 262 18253.01 24.51 52733.82 88888.00 2007-09-19 19:21:40.907 262 18253.07 24.46 52733.79 88888.00 2007-09-19 19:21:41.407 262 18252.74 24.54 52733.86 88888.00 2007-09-19 19:21:41.907 262 18252.80 24.55 52733.95 88888.00 2007-09-19 19:21:42.407 262 18252.67 24.48 52734.00 88888.00 2007-09-19 19:21:42.907 262 18252.76 24.57 52733.95 88888.00 2007-09-19 19:21:43.407 262 18252.67 24.59 52733.83 88888.00 2007-09-19 19:21:43.907 262 18252.54 24.59 52733.82 88888.00 2007-09-19 19:21:44.407 262 18252.69 24.55 52733.92 88888.00 2007-09-19 19:21:44.907 262 18252.74 24.54 52733.91 88888.00 2007-09-19 19:21:45.407 262 18252.72 24.53 52733.88 88888.00 2007-09-19 19:21:45.907 262 18252.72 24.54 52733.99 88888.00 2007-09-19 19:21:46.407 262 18252.72 24.48 52733.98 88888.00 2007-09-19 19:21:46.907 262 18252.74 24.53 52733.93 88888.00 2007-09-19 19:21:47.407 262 18252.67 24.59 52733.90 88888.00 2007-09-19 19:21:47.907 262 18252.63 24.67 52733.93 88888.00 2007-09-19 19:21:48.407 262 18252.82 24.67 52734.03 88888.00 2007-09-19 19:21:48.907 262 18252.85 24.68 52733.93 88888.00 2007-09-19 19:21:49.407 262 18252.89 24.69 52733.87 88888.00 2007-09-19 19:21:49.907 262 18252.79 24.60 52733.92 88888.00 2007-09-19 19:21:50.407 262 18252.86 24.56 52733.92 88888.00 2007-09-19 19:21:50.907 262 18252.66 24.58 52733.94 88888.00 2007-09-19 19:21:51.407 262 18252.75 24.65 52734.07 88888.00 2007-09-19 19:21:51.907 262 18252.68 24.54 52734.08 88888.00 2007-09-19 19:21:52.407 262 18252.58 24.51 52734.05 88888.00 2007-09-19 19:21:52.907 262 18252.83 24.45 52734.09 88888.00 2007-09-19 19:21:53.407 262 18252.71 24.65 52734.11 88888.00 2007-09-19 19:21:53.907 262 18252.60 24.74 52734.07 88888.00 2007-09-19 19:21:54.407 262 18252.52 24.79 52734.08 88888.00 2007-09-19 19:21:54.907 262 18252.57 24.75 52734.04 88888.00 2007-09-19 19:21:55.407 262 18252.60 24.75 52734.07 88888.00 2007-09-19 19:21:55.907 262 18252.60 24.70 52734.04 88888.00 2007-09-19 19:21:56.407 262 18252.54 24.73 52734.05 88888.00 2007-09-19 19:21:56.907 262 18252.55 24.70 52734.02 88888.00 2007-09-19 19:21:57.407 262 18252.42 24.71 52733.98 88888.00 2007-09-19 19:21:57.907 262 18252.43 24.73 52734.05 88888.00 2007-09-19 19:21:58.407 262 18252.60 24.81 52734.02 88888.00 2007-09-19 19:21:58.907 262 18252.64 24.88 52734.04 88888.00 2007-09-19 19:21:59.407 262 18252.58 24.90 52734.07 88888.00 2007-09-19 19:21:59.907 262 18252.46 24.84 52734.05 88888.00 2007-09-19 19:22:00.407 262 18252.44 24.90 52734.04 88888.00 2007-09-19 19:22:00.907 262 18252.64 25.01 52733.99 88888.00 2007-09-19 19:22:01.407 262 18252.54 24.90 52734.20 88888.00 2007-09-19 19:22:01.907 262 18252.41 24.86 52734.27 88888.00 2007-09-19 19:22:02.407 262 18252.33 25.01 52734.19 88888.00 2007-09-19 19:22:02.907 262 18252.46 25.02 52734.10 88888.00 2007-09-19 19:22:03.407 262 18252.43 24.95 52733.94 88888.00 2007-09-19 19:22:03.907 262 18252.33 24.94 52733.95 88888.00 2007-09-19 19:22:04.407 262 18252.36 24.90 52733.93 88888.00 2007-09-19 19:22:04.907 262 18252.35 24.87 52734.05 88888.00 2007-09-19 19:22:05.407 262 18252.31 24.88 52734.13 88888.00 2007-09-19 19:22:05.907 262 18252.39 24.86 52733.98 88888.00 2007-09-19 19:22:06.407 262 18252.32 24.82 52733.90 88888.00 2007-09-19 19:22:06.907 262 18252.39 24.80 52733.90 88888.00 2007-09-19 19:22:07.407 262 18252.53 24.86 52733.99 88888.00 2007-09-19 19:22:07.907 262 18252.53 24.89 52733.95 88888.00 2007-09-19 19:22:08.407 262 18252.76 24.95 52733.97 88888.00 2007-09-19 19:22:08.907 262 18253.10 25.00 52733.91 88888.00 2007-09-19 19:22:09.407 262 18253.09 24.95 52733.85 88888.00 2007-09-19 19:22:09.907 262 18253.09 24.96 52733.85 88888.00 2007-09-19 19:22:10.407 262 18253.08 24.99 52733.99 88888.00 2007-09-19 19:22:10.907 262 18252.99 25.01 52734.03 88888.00 2007-09-19 19:22:11.407 262 18253.20 25.01 52734.06 88888.00 2007-09-19 19:22:11.907 262 18253.36 24.99 52734.08 88888.00 2007-09-19 19:22:12.407 262 18253.33 24.97 52734.14 88888.00 2007-09-19 19:22:12.907 262 18253.10 24.95 52734.05 88888.00 2007-09-19 19:22:13.407 262 18253.01 24.94 52733.99 88888.00 2007-09-19 19:22:13.907 262 18252.91 24.99 52733.88 88888.00 2007-09-19 19:22:14.407 262 18252.95 25.04 52733.90 88888.00 2007-09-19 19:22:14.907 262 18252.78 25.11 52733.91 88888.00 2007-09-19 19:22:15.407 262 18252.68 25.02 52733.85 88888.00 2007-09-19 19:22:15.907 262 18252.90 24.99 52733.88 88888.00 2007-09-19 19:22:16.407 262 18252.99 25.04 52733.84 88888.00 2007-09-19 19:22:16.907 262 18252.95 25.06 52733.85 88888.00 2007-09-19 19:22:17.407 262 18253.12 25.09 52733.92 88888.00 2007-09-19 19:22:17.907 262 18253.01 25.06 52733.93 88888.00 2007-09-19 19:22:18.407 262 18253.06 25.06 52733.84 88888.00 2007-09-19 19:22:18.907 262 18252.80 24.98 52733.88 88888.00 2007-09-19 19:22:19.407 262 18252.86 25.06 52733.90 88888.00 2007-09-19 19:22:19.907 262 18253.01 25.04 52733.91 88888.00 2007-09-19 19:22:20.407 262 18253.31 25.01 52734.02 88888.00 2007-09-19 19:22:20.907 262 18253.29 25.06 52734.03 88888.00 2007-09-19 19:22:21.407 262 18253.09 25.15 52733.98 88888.00 2007-09-19 19:22:21.907 262 18252.90 25.20 52733.82 88888.00 2007-09-19 19:22:22.407 262 18252.85 25.14 52733.73 88888.00 2007-09-19 19:22:22.907 262 18252.91 25.10 52733.85 88888.00 2007-09-19 19:22:23.407 262 18252.91 25.03 52733.81 88888.00 2007-09-19 19:22:23.907 262 18253.08 25.04 52733.95 88888.00 2007-09-19 19:22:24.407 262 18253.05 25.03 52734.07 88888.00 2007-09-19 19:22:24.907 262 18253.09 25.03 52734.11 88888.00 2007-09-19 19:22:25.407 262 18252.98 25.02 52734.10 88888.00 2007-09-19 19:22:25.907 262 18252.95 25.03 52733.97 88888.00 2007-09-19 19:22:26.407 262 18252.95 24.96 52733.93 88888.00 2007-09-19 19:22:26.907 262 18252.93 24.89 52734.00 88888.00 2007-09-19 19:22:27.407 262 18252.82 24.87 52734.04 88888.00 2007-09-19 19:22:27.907 262 18252.84 24.93 52734.04 88888.00 2007-09-19 19:22:28.407 262 18252.71 24.90 52734.04 88888.00 2007-09-19 19:22:28.907 262 18252.68 24.93 52734.09 88888.00 2007-09-19 19:22:29.407 262 18252.64 24.97 52734.15 88888.00 2007-09-19 19:22:29.907 262 18252.80 24.95 52734.15 88888.00 2007-09-19 19:22:30.407 262 18252.99 25.03 52734.08 88888.00 2007-09-19 19:22:30.907 262 18252.83 25.08 52734.04 88888.00 2007-09-19 19:22:31.407 262 18252.77 25.09 52734.09 88888.00 2007-09-19 19:22:31.907 262 18252.78 24.99 52734.10 88888.00 2007-09-19 19:22:32.407 262 18252.65 24.98 52734.13 88888.00 2007-09-19 19:22:32.907 262 18252.75 25.03 52734.14 88888.00 2007-09-19 19:22:33.407 262 18252.78 25.03 52734.13 88888.00 2007-09-19 19:22:33.907 262 18252.69 25.02 52734.15 88888.00 2007-09-19 19:22:34.407 262 18252.68 24.94 52734.14 88888.00 2007-09-19 19:22:34.907 262 18252.69 24.94 52734.08 88888.00 2007-09-19 19:22:35.407 262 18252.62 25.03 52734.07 88888.00 2007-09-19 19:22:35.907 262 18252.64 25.08 52733.95 88888.00 2007-09-19 19:22:36.407 262 18252.69 25.18 52733.94 88888.00 2007-09-19 19:22:36.907 262 18252.71 25.20 52734.06 88888.00 2007-09-19 19:22:37.407 262 18252.78 25.24 52734.08 88888.00 2007-09-19 19:22:37.907 262 18252.69 25.14 52734.03 88888.00 2007-09-19 19:22:38.407 262 18252.73 25.05 52734.03 88888.00 2007-09-19 19:22:38.907 262 18252.68 25.01 52733.86 88888.00 2007-09-19 19:22:39.407 262 18252.67 25.05 52733.83 88888.00 2007-09-19 19:22:39.907 262 18252.60 25.03 52733.83 88888.00 2007-09-19 19:22:40.407 262 18252.68 25.07 52733.83 88888.00 2007-09-19 19:22:40.907 262 18252.73 25.11 52733.86 88888.00 2007-09-19 19:22:41.407 262 18252.72 25.04 52733.78 88888.00 2007-09-19 19:22:41.907 262 18252.67 25.13 52733.81 88888.00 2007-09-19 19:22:42.407 262 18252.58 25.12 52733.85 88888.00 2007-09-19 19:22:42.907 262 18252.50 25.14 52733.95 88888.00 2007-09-19 19:22:43.407 262 18252.36 25.20 52734.04 88888.00 2007-09-19 19:22:43.907 262 18252.52 25.25 52733.95 88888.00 2007-09-19 19:22:44.407 262 18252.52 25.16 52734.03 88888.00 2007-09-19 19:22:44.907 262 18252.47 25.14 52733.99 88888.00 2007-09-19 19:22:45.407 262 18252.49 25.14 52733.94 88888.00 2007-09-19 19:22:45.907 262 18252.46 25.11 52733.87 88888.00 2007-09-19 19:22:46.407 262 18252.41 25.13 52733.88 88888.00 2007-09-19 19:22:46.907 262 18252.47 25.13 52733.95 88888.00 2007-09-19 19:22:47.407 262 18252.52 25.13 52733.93 88888.00 2007-09-19 19:22:47.907 262 18252.47 25.16 52733.86 88888.00 2007-09-19 19:22:48.407 262 18252.34 25.18 52733.86 88888.00 2007-09-19 19:22:48.907 262 18252.39 25.15 52733.79 88888.00 2007-09-19 19:22:49.407 262 18252.36 25.08 52733.82 88888.00 2007-09-19 19:22:49.907 262 18252.51 25.08 52733.81 88888.00 2007-09-19 19:22:50.407 262 18252.50 25.06 52733.91 88888.00 2007-09-19 19:22:50.907 262 18252.53 25.13 52733.91 88888.00 2007-09-19 19:22:51.407 262 18252.46 25.13 52733.97 88888.00 2007-09-19 19:22:51.907 262 18252.36 25.13 52733.96 88888.00 2007-09-19 19:22:52.407 262 18252.35 25.18 52733.86 88888.00 2007-09-19 19:22:52.907 262 18252.40 25.20 52733.93 88888.00 2007-09-19 19:22:53.407 262 18252.46 25.21 52733.94 88888.00 2007-09-19 19:22:53.907 262 18252.47 25.24 52733.95 88888.00 2007-09-19 19:22:54.407 262 18252.51 25.27 52733.95 88888.00 2007-09-19 19:22:54.907 262 18252.46 25.22 52733.95 88888.00 2007-09-19 19:22:55.407 262 18252.45 25.18 52733.99 88888.00 2007-09-19 19:22:55.907 262 18252.49 25.11 52733.85 88888.00 2007-09-19 19:22:56.407 262 18252.61 25.11 52733.86 88888.00 2007-09-19 19:22:56.907 262 18252.54 25.18 52733.86 88888.00 2007-09-19 19:22:57.407 262 18252.47 25.08 52733.85 88888.00 2007-09-19 19:22:57.907 262 18252.31 25.14 52733.91 88888.00 2007-09-19 19:22:58.407 262 18252.62 25.16 52734.02 88888.00 2007-09-19 19:22:58.907 262 18252.58 25.18 52734.04 88888.00 2007-09-19 19:22:59.407 262 18252.61 25.20 52733.97 88888.00 2007-09-19 19:22:59.907 262 18252.65 25.19 52733.88 88888.00 2007-09-19 19:23:00.407 262 18252.65 25.11 52733.86 88888.00 2007-09-19 19:23:00.907 262 18252.57 25.12 52733.96 88888.00 2007-09-19 19:23:01.407 262 18252.61 25.08 52733.95 88888.00 2007-09-19 19:23:01.907 262 18252.53 25.06 52733.85 88888.00 2007-09-19 19:23:02.407 262 18252.50 25.05 52733.75 88888.00 2007-09-19 19:23:02.907 262 18252.46 25.07 52733.67 88888.00 2007-09-19 19:23:03.407 262 18252.36 25.12 52733.62 88888.00 2007-09-19 19:23:03.907 262 18252.29 25.07 52733.62 88888.00 2007-09-19 19:23:04.407 262 18252.39 25.07 52733.63 88888.00 2007-09-19 19:23:04.907 262 18252.39 25.14 52733.70 88888.00 2007-09-19 19:23:05.407 262 18252.36 25.21 52733.76 88888.00 2007-09-19 19:23:05.907 262 18252.30 25.24 52733.81 88888.00 2007-09-19 19:23:06.407 262 18252.32 25.24 52733.82 88888.00 2007-09-19 19:23:06.907 262 18252.35 25.15 52733.90 88888.00 2007-09-19 19:23:07.407 262 18252.35 25.16 52733.87 88888.00 2007-09-19 19:23:07.907 262 18252.38 25.25 52733.84 88888.00 2007-09-19 19:23:08.407 262 18252.44 25.36 52733.88 88888.00 2007-09-19 19:23:08.907 262 18252.39 25.36 52733.79 88888.00 2007-09-19 19:23:09.407 262 18252.39 25.31 52733.68 88888.00 2007-09-19 19:23:09.907 262 18252.41 25.30 52733.76 88888.00 2007-09-19 19:23:10.407 262 18252.50 25.31 52733.78 88888.00 2007-09-19 19:23:10.907 262 18252.49 25.22 52733.75 88888.00 2007-09-19 19:23:11.407 262 18252.43 25.20 52733.79 88888.00 2007-09-19 19:23:11.907 262 18252.51 25.29 52733.75 88888.00 2007-09-19 19:23:12.407 262 18252.56 25.22 52733.64 88888.00 2007-09-19 19:23:12.907 262 18252.54 25.14 52733.74 88888.00 2007-09-19 19:23:13.407 262 18252.53 25.09 52733.84 88888.00 2007-09-19 19:23:13.907 262 18252.50 25.08 52733.75 88888.00 2007-09-19 19:23:14.407 262 18252.41 24.99 52733.70 88888.00 2007-09-19 19:23:14.907 262 18252.55 25.06 52733.73 88888.00 2007-09-19 19:23:15.407 262 18252.61 25.22 52733.83 88888.00 2007-09-19 19:23:15.907 262 18252.53 25.23 52733.73 88888.00 2007-09-19 19:23:16.407 262 18252.64 25.22 52733.69 88888.00 2007-09-19 19:23:16.907 262 18252.67 25.25 52733.71 88888.00 2007-09-19 19:23:17.407 262 18252.55 25.23 52733.72 88888.00 2007-09-19 19:23:17.907 262 18252.57 25.13 52733.83 88888.00 2007-09-19 19:23:18.407 262 18252.58 25.11 52733.87 88888.00 2007-09-19 19:23:18.907 262 18252.61 25.14 52733.78 88888.00 2007-09-19 19:23:19.407 262 18252.56 25.13 52733.80 88888.00 2007-09-19 19:23:19.907 262 18252.62 25.14 52733.72 88888.00 2007-09-19 19:23:20.407 262 18252.58 25.18 52733.68 88888.00 2007-09-19 19:23:20.907 262 18252.49 25.19 52733.72 88888.00 2007-09-19 19:23:21.407 262 18252.34 25.14 52733.70 88888.00 2007-09-19 19:23:21.907 262 18252.38 25.08 52733.83 88888.00 2007-09-19 19:23:22.407 262 18252.49 25.11 52733.95 88888.00 2007-09-19 19:23:22.907 262 18252.45 25.14 52733.90 88888.00 2007-09-19 19:23:23.407 262 18252.52 25.11 52733.80 88888.00 2007-09-19 19:23:23.907 262 18252.53 25.12 52733.78 88888.00 2007-09-19 19:23:24.407 262 18252.54 25.10 52733.87 88888.00 2007-09-19 19:23:24.907 262 18252.54 25.07 52733.80 88888.00 2007-09-19 19:23:25.407 262 18252.54 25.06 52733.72 88888.00 2007-09-19 19:23:25.907 262 18252.60 25.13 52733.76 88888.00 2007-09-19 19:23:26.407 262 18252.57 25.18 52733.83 88888.00 2007-09-19 19:23:26.907 262 18252.63 25.05 52733.86 88888.00 2007-09-19 19:23:27.407 262 18252.71 25.03 52733.81 88888.00 2007-09-19 19:23:27.907 262 18252.67 25.09 52733.81 88888.00 2007-09-19 19:23:28.407 262 18252.49 25.19 52733.67 88888.00 2007-09-19 19:23:28.907 262 18252.61 25.13 52733.74 88888.00 2007-09-19 19:23:29.407 262 18252.69 25.06 52733.88 88888.00 2007-09-19 19:23:29.907 262 18252.61 25.03 52733.87 88888.00 2007-09-19 19:23:30.407 262 18252.53 25.03 52733.86 88888.00 2007-09-19 19:23:30.907 262 18252.52 25.04 52733.91 88888.00 2007-09-19 19:23:31.407 262 18252.51 25.11 52733.86 88888.00 2007-09-19 19:23:31.907 262 18252.53 25.11 52733.91 88888.00 2007-09-19 19:23:32.407 262 18252.41 25.10 52733.86 88888.00 2007-09-19 19:23:32.907 262 18252.47 25.18 52733.84 88888.00 2007-09-19 19:23:33.407 262 18252.45 25.21 52733.86 88888.00 2007-09-19 19:23:33.907 262 18252.54 25.19 52733.82 88888.00 2007-09-19 19:23:34.407 262 18252.60 25.12 52733.78 88888.00 2007-09-19 19:23:34.907 262 18252.58 25.02 52733.71 88888.00 2007-09-19 19:23:35.407 262 18252.57 25.03 52733.76 88888.00 2007-09-19 19:23:35.907 262 18252.60 25.01 52733.79 88888.00 2007-09-19 19:23:36.407 262 18252.47 24.99 52733.84 88888.00 2007-09-19 19:23:36.907 262 18252.49 24.99 52733.92 88888.00 2007-09-19 19:23:37.407 262 18252.29 25.02 52733.79 88888.00 2007-09-19 19:23:37.907 262 18252.21 25.11 52733.73 88888.00 2007-09-19 19:23:38.407 262 18252.47 25.12 52733.82 88888.00 2007-09-19 19:23:38.907 262 18252.79 25.13 52733.72 88888.00 2007-09-19 19:23:39.407 262 18252.74 25.28 52733.74 88888.00 2007-09-19 19:23:39.907 262 18252.63 25.29 52733.75 88888.00 2007-09-19 19:23:40.407 262 18252.63 25.28 52733.83 88888.00 2007-09-19 19:23:40.907 262 18252.54 25.28 52733.91 88888.00 2007-09-19 19:23:41.407 262 18252.49 25.33 52734.06 88888.00 2007-09-19 19:23:41.907 262 18252.58 25.29 52734.07 88888.00 2007-09-19 19:23:42.407 262 18252.64 25.21 52733.94 88888.00 2007-09-19 19:23:42.907 262 18252.57 25.25 52733.88 88888.00 2007-09-19 19:23:43.407 262 18252.54 25.36 52733.86 88888.00 2007-09-19 19:23:43.907 262 18252.52 25.32 52733.75 88888.00 2007-09-19 19:23:44.407 262 18252.51 25.30 52733.75 88888.00 2007-09-19 19:23:44.907 262 18252.55 25.20 52733.71 88888.00 2007-09-19 19:23:45.407 262 18252.52 25.12 52733.60 88888.00 2007-09-19 19:23:45.907 262 18252.49 25.18 52733.69 88888.00 2007-09-19 19:23:46.407 262 18252.54 25.25 52733.82 88888.00 2007-09-19 19:23:46.907 262 18252.54 25.23 52733.86 88888.00 2007-09-19 19:23:47.407 262 18252.56 25.28 52733.79 88888.00 2007-09-19 19:23:47.907 262 18252.61 25.31 52733.78 88888.00 2007-09-19 19:23:48.407 262 18252.60 25.28 52733.81 88888.00 2007-09-19 19:23:48.907 262 18252.65 25.22 52733.94 88888.00 2007-09-19 19:23:49.407 262 18252.64 25.30 52733.97 88888.00 2007-09-19 19:23:49.907 262 18252.55 25.28 52733.87 88888.00 2007-09-19 19:23:50.407 262 18252.51 25.22 52733.85 88888.00 2007-09-19 19:23:50.907 262 18252.43 25.20 52733.78 88888.00 2007-09-19 19:23:51.407 262 18252.41 25.25 52733.78 88888.00 2007-09-19 19:23:51.907 262 18252.55 25.24 52733.83 88888.00 2007-09-19 19:23:52.407 262 18252.60 25.18 52733.76 88888.00 2007-09-19 19:23:52.907 262 18252.49 25.20 52733.64 88888.00 2007-09-19 19:23:53.407 262 18252.64 25.16 52733.78 88888.00 2007-09-19 19:23:53.907 262 18252.65 25.21 52733.73 88888.00 2007-09-19 19:23:54.407 262 18252.58 25.27 52733.60 88888.00 2007-09-19 19:23:54.907 262 18252.51 25.22 52733.68 88888.00 2007-09-19 19:23:55.407 262 18252.53 25.19 52733.73 88888.00 2007-09-19 19:23:55.907 262 18252.47 25.26 52733.76 88888.00 2007-09-19 19:23:56.407 262 18252.31 25.27 52733.78 88888.00 2007-09-19 19:23:56.907 262 18252.19 25.33 52733.75 88888.00 2007-09-19 19:23:57.407 262 18252.31 25.34 52733.86 88888.00 2007-09-19 19:23:57.907 262 18252.61 25.35 52733.72 88888.00 2007-09-19 19:23:58.407 262 18252.78 25.35 52733.65 88888.00 2007-09-19 19:23:58.907 262 18252.75 25.25 52733.58 88888.00 2007-09-19 19:23:59.407 262 18252.74 25.19 52733.68 88888.00 2007-09-19 19:23:59.907 262 18252.68 25.29 52733.73 88888.00 2007-09-19 19:24:00.407 262 18252.71 25.32 52733.76 88888.00 2007-09-19 19:24:00.907 262 18252.72 25.30 52733.68 88888.00 2007-09-19 19:24:01.407 262 18252.58 25.37 52733.64 88888.00 2007-09-19 19:24:01.907 262 18252.54 25.35 52733.63 88888.00 2007-09-19 19:24:02.407 262 18252.56 25.37 52733.63 88888.00 2007-09-19 19:24:02.907 262 18252.44 25.36 52733.68 88888.00 2007-09-19 19:24:03.407 262 18252.49 25.30 52733.71 88888.00 2007-09-19 19:24:03.907 262 18252.56 25.26 52733.65 88888.00 2007-09-19 19:24:04.407 262 18252.54 25.28 52733.64 88888.00 2007-09-19 19:24:04.907 262 18252.60 25.28 52733.65 88888.00 2007-09-19 19:24:05.407 262 18252.54 25.28 52733.68 88888.00 2007-09-19 19:24:05.907 262 18252.49 25.42 52733.44 88888.00 2007-09-19 19:24:06.407 262 18252.47 25.38 52733.40 88888.00 2007-09-19 19:24:06.907 262 18252.40 25.26 52733.42 88888.00 2007-09-19 19:24:07.407 262 18252.53 25.15 52733.50 88888.00 2007-09-19 19:24:07.907 262 18252.60 25.19 52733.42 88888.00 2007-09-19 19:24:08.407 262 18252.41 25.18 52733.44 88888.00 2007-09-19 19:24:08.907 262 18252.39 25.09 52733.53 88888.00 2007-09-19 19:24:09.407 262 18252.54 25.06 52733.49 88888.00 2007-09-19 19:24:09.907 262 18252.57 25.05 52733.55 88888.00 2007-09-19 19:24:10.407 262 18252.57 25.06 52733.55 88888.00 2007-09-19 19:24:10.907 262 18252.53 25.06 52733.57 88888.00 2007-09-19 19:24:11.407 262 18252.43 24.98 52733.59 88888.00 2007-09-19 19:24:11.907 262 18252.31 25.03 52733.65 88888.00 2007-09-19 19:24:12.407 262 18252.24 25.08 52733.75 88888.00 2007-09-19 19:24:12.907 262 18252.26 25.07 52733.85 88888.00 2007-09-19 19:24:13.407 262 18252.30 25.03 52733.93 88888.00 2007-09-19 19:24:13.907 262 18252.58 25.03 52733.80 88888.00 2007-09-19 19:24:14.407 262 18252.76 25.10 52733.74 88888.00 2007-09-19 19:24:14.907 262 18252.85 25.08 52733.86 88888.00 2007-09-19 19:24:15.407 262 18252.73 25.02 52733.80 88888.00 2007-09-19 19:24:15.907 262 18252.66 24.95 52733.78 88888.00 2007-09-19 19:24:16.407 262 18252.69 25.03 52733.71 88888.00 2007-09-19 19:24:16.907 262 18252.63 25.09 52733.80 88888.00 2007-09-19 19:24:17.407 262 18252.69 25.08 52733.80 88888.00 2007-09-19 19:24:17.907 262 18252.73 25.09 52733.79 88888.00 2007-09-19 19:24:18.407 262 18252.74 25.14 52733.82 88888.00 2007-09-19 19:24:18.907 262 18252.75 25.06 52733.71 88888.00 2007-09-19 19:24:19.407 262 18252.74 25.06 52733.72 88888.00 2007-09-19 19:24:19.907 262 18252.69 25.11 52733.62 88888.00 2007-09-19 19:24:20.407 262 18252.74 25.11 52733.70 88888.00 2007-09-19 19:24:20.907 262 18252.72 25.15 52733.84 88888.00 2007-09-19 19:24:21.407 262 18252.52 25.19 52733.75 88888.00 2007-09-19 19:24:21.907 262 18252.45 25.25 52733.59 88888.00 2007-09-19 19:24:22.407 262 18252.64 25.21 52733.62 88888.00 2007-09-19 19:24:22.907 262 18252.73 25.14 52733.71 88888.00 2007-09-19 19:24:23.407 262 18252.57 25.12 52733.72 88888.00 2007-09-19 19:24:23.907 262 18252.53 25.10 52733.76 88888.00 2007-09-19 19:24:24.407 262 18252.54 25.11 52733.74 88888.00 2007-09-19 19:24:24.907 262 18252.42 25.07 52733.74 88888.00 2007-09-19 19:24:25.407 262 18252.42 25.04 52733.59 88888.00 2007-09-19 19:24:25.907 262 18252.39 25.05 52733.67 88888.00 2007-09-19 19:24:26.407 262 18252.47 25.19 52733.82 88888.00 2007-09-19 19:24:26.907 262 18252.50 25.26 52733.71 88888.00 2007-09-19 19:24:27.407 262 18252.44 25.21 52733.64 88888.00 2007-09-19 19:24:27.907 262 18252.51 25.28 52733.76 88888.00 2007-09-19 19:24:28.407 262 18252.43 25.28 52733.73 88888.00 2007-09-19 19:24:28.907 262 18252.49 25.33 52733.72 88888.00 2007-09-19 19:24:29.407 262 18252.53 25.33 52733.69 88888.00 2007-09-19 19:24:29.907 262 18252.42 25.37 52733.69 88888.00 2007-09-19 19:24:30.407 262 18252.44 25.42 52733.65 88888.00 2007-09-19 19:24:30.907 262 18252.50 25.42 52733.51 88888.00 2007-09-19 19:24:31.407 262 18252.49 25.42 52733.56 88888.00 2007-09-19 19:24:31.907 262 18252.32 25.44 52733.60 88888.00 2007-09-19 19:24:32.407 262 18252.11 25.39 52733.69 88888.00 2007-09-19 19:24:32.907 262 18252.42 25.44 52733.81 88888.00 2007-09-19 19:24:33.407 262 18252.46 25.60 52733.75 88888.00 2007-09-19 19:24:33.907 262 18252.54 25.79 52733.75 88888.00 2007-09-19 19:24:34.407 262 18252.42 25.74 52733.74 88888.00 2007-09-19 19:24:34.907 262 18252.45 25.77 52733.60 88888.00 2007-09-19 19:24:35.407 262 18252.49 25.86 52733.52 88888.00 2007-09-19 19:24:35.907 262 18252.46 25.91 52733.53 88888.00 2007-09-19 19:24:36.407 262 18252.56 25.90 52733.46 88888.00 2007-09-19 19:24:36.907 262 18252.44 25.92 52733.51 88888.00 2007-09-19 19:24:37.407 262 18252.34 25.97 52733.33 88888.00 2007-09-19 19:24:37.907 262 18252.46 26.00 52733.24 88888.00 2007-09-19 19:24:38.407 262 18252.57 26.06 52733.21 88888.00 2007-09-19 19:24:38.907 262 18252.49 26.20 52733.15 88888.00 2007-09-19 19:24:39.407 262 18252.45 26.33 52733.04 88888.00 2007-09-19 19:24:39.907 262 18252.62 26.63 52732.93 88888.00 2007-09-19 19:24:40.407 262 18252.66 26.93 52732.93 88888.00 2007-09-19 19:24:40.907 262 18252.65 27.31 52732.81 88888.00 2007-09-19 19:24:41.407 262 18252.62 27.84 52732.44 88888.00 2007-09-19 19:24:41.907 262 18253.30 28.44 52732.26 88888.00 2007-09-19 19:24:42.407 262 18254.36 29.05 52732.02 88888.00 2007-09-19 19:24:42.907 262 18255.36 29.54 52731.77 88888.00 2007-09-19 19:24:43.407 262 18256.69 29.82 52731.52 88888.00 2007-09-19 19:24:43.907 262 18257.92 29.69 52731.24 88888.00 2007-09-19 19:24:44.407 262 18258.80 28.98 52730.78 88888.00 2007-09-19 19:24:44.907 262 18259.36 27.78 52730.55 88888.00 2007-09-19 19:24:45.407 262 18259.40 26.52 52730.50 88888.00 2007-09-19 19:24:45.907 262 18258.98 25.42 52730.42 88888.00 2007-09-19 19:24:46.407 262 18258.19 24.52 52730.55 88888.00 2007-09-19 19:24:46.907 262 18257.42 23.79 52730.95 88888.00 2007-09-19 19:24:47.407 262 18256.35 23.40 52731.30 88888.00 2007-09-19 19:24:47.907 262 18255.18 23.22 52731.64 88888.00 2007-09-19 19:24:48.407 262 18254.34 23.44 52732.11 88888.00 2007-09-19 19:24:48.907 262 18253.83 23.63 52732.40 88888.00 2007-09-19 19:24:49.407 262 18253.15 23.87 52732.59 88888.00 2007-09-19 19:24:49.907 262 18253.06 24.08 52732.81 88888.00 2007-09-19 19:24:50.407 262 18252.91 24.24 52733.02 88888.00 2007-09-19 19:24:50.907 262 18252.79 24.40 52733.17 88888.00 2007-09-19 19:24:51.407 262 18252.83 24.52 52733.24 88888.00 2007-09-19 19:24:51.907 262 18252.76 24.62 52733.39 88888.00 2007-09-19 19:24:52.407 262 18252.72 24.77 52733.55 88888.00 2007-09-19 19:24:52.907 262 18252.61 24.89 52733.53 88888.00 2007-09-19 19:24:53.407 262 18252.53 24.97 52733.57 88888.00 2007-09-19 19:24:53.907 262 18252.39 25.11 52733.62 88888.00 2007-09-19 19:24:54.407 262 18252.45 25.29 52733.68 88888.00 2007-09-19 19:24:54.907 262 18252.53 25.38 52733.62 88888.00 2007-09-19 19:24:55.407 262 18252.67 25.38 52733.70 88888.00 2007-09-19 19:24:55.907 262 18252.54 25.38 52733.74 88888.00 2007-09-19 19:24:56.407 262 18252.26 25.34 52733.62 88888.00 2007-09-19 19:24:56.907 262 18252.30 25.34 52733.64 88888.00 2007-09-19 19:24:57.407 262 18252.49 25.41 52733.79 88888.00 2007-09-19 19:24:57.907 262 18252.54 25.52 52733.85 88888.00 2007-09-19 19:24:58.407 262 18252.65 25.53 52733.82 88888.00 2007-09-19 19:24:58.907 262 18252.53 25.52 52733.87 88888.00 2007-09-19 19:24:59.407 262 18252.38 25.49 52733.81 88888.00 2007-09-19 19:24:59.907 262 18252.49 25.43 52733.87 88888.00 2007-09-19 19:25:00.407 262 18252.63 25.42 52733.86 88888.00 2007-09-19 19:25:00.907 262 18252.56 25.51 52733.86 88888.00 2007-09-19 19:25:01.407 262 18252.51 25.61 52733.88 88888.00 2007-09-19 19:25:01.907 262 18252.71 25.56 52733.94 88888.00 2007-09-19 19:25:02.407 262 18252.87 25.59 52734.00 88888.00 2007-09-19 19:25:02.907 262 18252.78 25.49 52734.04 88888.00 2007-09-19 19:25:03.407 262 18252.63 25.53 52733.91 88888.00 2007-09-19 19:25:03.907 262 18252.51 25.57 52733.85 88888.00 2007-09-19 19:25:04.407 262 18252.54 25.54 52733.75 88888.00 2007-09-19 19:25:04.907 262 18252.54 25.59 52733.67 88888.00 2007-09-19 19:25:05.407 262 18252.57 25.55 52733.68 88888.00 2007-09-19 19:25:05.907 262 18252.83 25.61 52733.67 88888.00 2007-09-19 19:25:06.407 262 18252.88 25.63 52733.72 88888.00 2007-09-19 19:25:06.907 262 18252.95 25.60 52733.82 88888.00 2007-09-19 19:25:07.407 262 18252.89 25.58 52733.84 88888.00 2007-09-19 19:25:07.907 262 18252.86 25.56 52733.78 88888.00 2007-09-19 19:25:08.407 262 18252.91 25.68 52733.72 88888.00 2007-09-19 19:25:08.907 262 18252.90 25.66 52733.64 88888.00 2007-09-19 19:25:09.407 262 18252.91 25.60 52733.63 88888.00 2007-09-19 19:25:09.907 262 18252.89 25.58 52733.59 88888.00 2007-09-19 19:25:10.407 262 18252.91 25.60 52733.64 88888.00 2007-09-19 19:25:10.907 262 18253.01 25.58 52733.69 88888.00 2007-09-19 19:25:11.407 262 18253.12 25.60 52733.73 88888.00 2007-09-19 19:25:11.907 262 18253.05 25.65 52733.86 88888.00 2007-09-19 19:25:12.407 262 18253.05 25.70 52733.87 88888.00 2007-09-19 19:25:12.907 262 18252.68 25.69 52733.81 88888.00 2007-09-19 19:25:13.407 262 18252.68 25.74 52733.75 88888.00 2007-09-19 19:25:13.907 262 18252.76 25.82 52733.70 88888.00 2007-09-19 19:25:14.407 262 18253.04 25.77 52733.61 88888.00 2007-09-19 19:25:14.907 262 18253.17 25.64 52733.56 88888.00 2007-09-19 19:25:15.407 262 18253.14 25.61 52733.59 88888.00 2007-09-19 19:25:15.907 262 18253.09 25.63 52733.52 88888.00 2007-09-19 19:25:16.407 262 18253.14 25.63 52733.42 88888.00 2007-09-19 19:25:16.907 262 18253.18 25.64 52733.36 88888.00 2007-09-19 19:25:17.407 262 18253.01 25.64 52733.41 88888.00 2007-09-19 19:25:17.907 262 18253.28 25.67 52733.41 88888.00 2007-09-19 19:25:18.407 262 18253.44 25.68 52733.44 88888.00 2007-09-19 19:25:18.907 262 18253.36 25.65 52733.48 88888.00 2007-09-19 19:25:19.407 262 18253.33 25.60 52733.55 88888.00 2007-09-19 19:25:19.907 262 18253.32 25.57 52733.51 88888.00 2007-09-19 19:25:20.407 262 18253.39 25.61 52733.61 88888.00 2007-09-19 19:25:20.907 262 18253.45 25.57 52733.67 88888.00 2007-09-19 19:25:21.407 262 18253.49 25.58 52733.61 88888.00 2007-09-19 19:25:21.907 262 18253.72 25.61 52733.58 88888.00 2007-09-19 19:25:22.407 262 18253.65 25.57 52733.55 88888.00 2007-09-19 19:25:22.907 262 18253.56 25.63 52733.42 88888.00 2007-09-19 19:25:23.407 262 18253.58 25.47 52733.52 88888.00 2007-09-19 19:25:23.907 262 18253.51 25.43 52733.58 88888.00 2007-09-19 19:25:24.407 262 18253.71 25.48 52733.60 88888.00 2007-09-19 19:25:24.907 262 18253.88 25.45 52733.55 88888.00 2007-09-19 19:25:25.407 262 18253.88 25.43 52733.49 88888.00 2007-09-19 19:25:25.907 262 18253.72 25.49 52733.40 88888.00 2007-09-19 19:25:26.407 262 18253.99 25.55 52733.42 88888.00 2007-09-19 19:25:26.907 262 18254.20 25.61 52733.38 88888.00 2007-09-19 19:25:27.407 262 18254.27 25.62 52733.38 88888.00 2007-09-19 19:25:27.907 262 18254.29 25.57 52733.44 88888.00 2007-09-19 19:25:28.407 262 18254.08 25.48 52733.36 88888.00 2007-09-19 19:25:28.907 262 18253.77 25.53 52733.41 88888.00 2007-09-19 19:25:29.407 262 18253.93 25.55 52733.33 88888.00 2007-09-19 19:25:29.907 262 18254.08 25.58 52733.33 88888.00 2007-09-19 19:25:30.407 262 18254.08 25.58 52733.37 88888.00 2007-09-19 19:25:30.907 262 18253.96 25.58 52733.27 88888.00 2007-09-19 19:25:31.407 262 18253.99 25.66 52733.35 88888.00 2007-09-19 19:25:31.907 262 18254.41 25.65 52733.45 88888.00 2007-09-19 19:25:32.407 262 18254.57 25.57 52733.39 88888.00 2007-09-19 19:25:32.907 262 18254.71 25.55 52733.46 88888.00 2007-09-19 19:25:33.407 262 18254.75 25.52 52733.45 88888.00 2007-09-19 19:25:33.907 262 18254.79 25.59 52733.34 88888.00 2007-09-19 19:25:34.407 262 18254.63 25.61 52733.35 88888.00 2007-09-19 19:25:34.907 262 18254.62 25.57 52733.41 88888.00 2007-09-19 19:25:35.407 262 18254.84 25.54 52733.45 88888.00 2007-09-19 19:25:35.907 262 18254.73 25.54 52733.51 88888.00 2007-09-19 19:25:36.407 262 18254.82 25.52 52733.51 88888.00 2007-09-19 19:25:36.907 262 18254.97 25.52 52733.42 88888.00 2007-09-19 19:25:37.407 262 18255.03 25.59 52733.41 88888.00 2007-09-19 19:25:37.907 262 18254.92 25.57 52733.49 88888.00 2007-09-19 19:25:38.407 262 18255.03 25.47 52733.45 88888.00 2007-09-19 19:25:38.907 262 18254.95 25.53 52733.42 88888.00 2007-09-19 19:25:39.407 262 18254.90 25.61 52733.40 88888.00 2007-09-19 19:25:39.907 262 18254.81 25.65 52733.45 88888.00 2007-09-19 19:25:40.407 262 18254.72 25.66 52733.41 88888.00 2007-09-19 19:25:40.907 262 18254.77 25.64 52733.28 88888.00 2007-09-19 19:25:41.407 262 18254.83 25.61 52733.07 88888.00 2007-09-19 19:25:41.907 262 18255.07 25.61 52733.15 88888.00 2007-09-19 19:25:42.407 262 18255.21 25.64 52733.15 88888.00 2007-09-19 19:25:42.907 262 18255.18 25.69 52733.16 88888.00 2007-09-19 19:25:43.407 262 18255.23 25.75 52733.21 88888.00 2007-09-19 19:25:43.907 262 18255.16 25.71 52733.34 88888.00 2007-09-19 19:25:44.407 262 18255.19 25.70 52733.35 88888.00 2007-09-19 19:25:44.907 262 18255.14 25.73 52733.39 88888.00 2007-09-19 19:25:45.407 262 18255.22 25.69 52733.41 88888.00 2007-09-19 19:25:45.907 262 18255.26 25.70 52733.39 88888.00 2007-09-19 19:25:46.407 262 18255.36 25.61 52733.47 88888.00 2007-09-19 19:25:46.907 262 18255.35 25.53 52733.49 88888.00 2007-09-19 19:25:47.407 262 18255.33 25.48 52733.34 88888.00 2007-09-19 19:25:47.907 262 18255.28 25.53 52733.39 88888.00 2007-09-19 19:25:48.407 262 18255.27 25.54 52733.45 88888.00 2007-09-19 19:25:48.907 262 18255.27 25.55 52733.51 88888.00 2007-09-19 19:25:49.407 262 18255.29 25.56 52733.44 88888.00 2007-09-19 19:25:49.907 262 18255.40 25.55 52733.38 88888.00 2007-09-19 19:25:50.407 262 18255.58 25.63 52733.25 88888.00 2007-09-19 19:25:50.907 262 18255.56 25.66 52733.30 88888.00 2007-09-19 19:25:51.407 262 18255.55 25.69 52733.30 88888.00 2007-09-19 19:25:51.907 262 18255.66 25.72 52733.36 88888.00 2007-09-19 19:25:52.407 262 18255.64 25.77 52733.41 88888.00 2007-09-19 19:25:52.907 262 18255.65 25.77 52733.49 88888.00 2007-09-19 19:25:53.407 262 18255.70 25.64 52733.39 88888.00 2007-09-19 19:25:53.907 262 18255.48 25.70 52733.41 88888.00 2007-09-19 19:25:54.407 262 18255.61 25.74 52733.45 88888.00 2007-09-19 19:25:54.907 262 18255.95 25.68 52733.58 88888.00 2007-09-19 19:25:55.407 262 18256.02 25.65 52733.63 88888.00 2007-09-19 19:25:55.907 262 18255.71 25.64 52733.55 88888.00 2007-09-19 19:25:56.407 262 18255.71 25.62 52733.50 88888.00 2007-09-19 19:25:56.907 262 18255.84 25.77 52733.53 88888.00 2007-09-19 19:25:57.407 262 18255.72 25.81 52733.60 88888.00 2007-09-19 19:25:57.907 262 18255.81 25.77 52733.60 88888.00 2007-09-19 19:25:58.407 262 18255.92 25.70 52733.59 88888.00 2007-09-19 19:25:58.907 262 18255.80 25.66 52733.62 88888.00 2007-09-19 19:25:59.407 262 18255.89 25.72 52733.60 88888.00 2007-09-19 19:25:59.907 262 18255.92 25.80 52733.50 88888.00 2007-09-19 19:26:00.407 262 18256.13 25.86 52733.46 88888.00 2007-09-19 19:26:00.907 262 18256.24 25.87 52733.44 88888.00 2007-09-19 19:26:01.407 262 18256.33 25.82 52733.56 88888.00 2007-09-19 19:26:01.907 262 18256.29 25.74 52733.49 88888.00 2007-09-19 19:26:02.407 262 18256.26 25.73 52733.49 88888.00 2007-09-19 19:26:02.907 262 18256.16 25.71 52733.62 88888.00 2007-09-19 19:26:03.407 262 18256.22 25.69 52733.75 88888.00 2007-09-19 19:26:03.907 262 18256.35 25.76 52733.58 88888.00 2007-09-19 19:26:04.407 262 18256.46 25.79 52733.51 88888.00 2007-09-19 19:26:04.907 262 18256.35 25.70 52733.51 88888.00 2007-09-19 19:26:05.407 262 18256.47 25.72 52733.47 88888.00 2007-09-19 19:26:05.907 262 18256.43 25.84 52733.45 88888.00 2007-09-19 19:26:06.407 262 18256.36 25.69 52733.47 88888.00 2007-09-19 19:26:06.907 262 18256.41 25.64 52733.41 88888.00 2007-09-19 19:26:07.407 262 18256.37 25.67 52733.46 88888.00 2007-09-19 19:26:07.907 262 18256.42 25.67 52733.50 88888.00 2007-09-19 19:26:08.407 262 18256.51 25.67 52733.55 88888.00 2007-09-19 19:26:08.907 262 18256.47 25.69 52733.69 88888.00 2007-09-19 19:26:09.407 262 18256.56 25.74 52733.74 88888.00 2007-09-19 19:26:09.907 262 18256.36 25.68 52733.76 88888.00 2007-09-19 19:26:10.407 262 18256.25 25.61 52733.75 88888.00 2007-09-19 19:26:10.907 262 18256.38 25.55 52733.86 88888.00 2007-09-19 19:26:11.407 262 18256.37 25.55 52733.92 88888.00 2007-09-19 19:26:11.907 262 18256.49 25.54 52733.96 88888.00 2007-09-19 19:26:12.407 262 18256.66 25.51 52733.91 88888.00 2007-09-19 19:26:12.907 262 18256.64 25.57 52733.88 88888.00 2007-09-19 19:26:13.407 262 18256.62 25.59 52733.80 88888.00 2007-09-19 19:26:13.907 262 18256.71 25.65 52733.84 88888.00 2007-09-19 19:26:14.407 262 18256.70 25.81 52733.97 88888.00 2007-09-19 19:26:14.907 262 18256.65 25.75 52733.99 88888.00 2007-09-19 19:26:15.407 262 18256.59 25.62 52733.84 88888.00 2007-09-19 19:26:15.907 262 18256.65 25.60 52733.78 88888.00 2007-09-19 19:26:16.407 262 18256.80 25.59 52733.85 88888.00 2007-09-19 19:26:16.907 262 18256.78 25.54 52733.90 88888.00 2007-09-19 19:26:17.407 262 18256.78 25.49 52733.90 88888.00 2007-09-19 19:26:17.907 262 18256.67 25.37 52733.92 88888.00 2007-09-19 19:26:18.407 262 18256.62 25.34 52733.86 88888.00 2007-09-19 19:26:18.907 262 18256.75 25.36 52733.78 88888.00 2007-09-19 19:26:19.407 262 18256.92 25.31 52733.85 88888.00 2007-09-19 19:26:19.907 262 18256.79 25.25 52733.86 88888.00 2007-09-19 19:26:20.407 262 18256.79 25.22 52733.82 88888.00 2007-09-19 19:26:20.907 262 18256.90 25.22 52733.99 88888.00 2007-09-19 19:26:21.407 262 18256.82 25.23 52733.98 88888.00 2007-09-19 19:26:21.907 262 18256.73 25.33 52733.91 88888.00 2007-09-19 19:26:22.407 262 18256.75 25.35 52733.86 88888.00 2007-09-19 19:26:22.907 262 18256.85 25.40 52733.86 88888.00 2007-09-19 19:26:23.407 262 18256.88 25.54 52734.00 88888.00 2007-09-19 19:26:23.907 262 18256.65 25.47 52734.07 88888.00 2007-09-19 19:26:24.407 262 18256.68 25.48 52734.02 88888.00 2007-09-19 19:26:24.907 262 18256.53 25.56 52733.99 88888.00 2007-09-19 19:26:25.407 262 18256.57 25.53 52733.94 88888.00 2007-09-19 19:26:25.907 262 18256.62 25.47 52733.95 88888.00 2007-09-19 19:26:26.404 262 18256.78 25.41 52734.05 88888.00 2007-09-19 19:26:26.904 262 18256.79 25.35 52734.11 88888.00 2007-09-19 19:26:27.404 262 18256.64 25.28 52734.06 88888.00 2007-09-19 19:26:27.904 262 18256.65 25.26 52734.02 88888.00 2007-09-19 19:26:28.404 262 18256.80 25.28 52734.06 88888.00 2007-09-19 19:26:28.904 262 18256.94 25.30 52734.04 88888.00 2007-09-19 19:26:29.404 262 18256.89 25.25 52734.08 88888.00 2007-09-19 19:26:29.904 262 18256.80 25.22 52734.09 88888.00 2007-09-19 19:26:30.404 262 18256.81 25.31 52734.09 88888.00 2007-09-19 19:26:30.904 262 18256.77 25.36 52734.06 88888.00 2007-09-19 19:26:31.404 262 18256.80 25.35 52734.11 88888.00 2007-09-19 19:26:31.904 262 18256.77 25.31 52734.14 88888.00 2007-09-19 19:26:32.404 262 18256.73 25.27 52734.22 88888.00 2007-09-19 19:26:32.904 262 18256.75 25.30 52734.26 88888.00 2007-09-19 19:26:33.404 262 18256.79 25.23 52734.19 88888.00 2007-09-19 19:26:33.904 262 18256.75 25.26 52734.13 88888.00 2007-09-19 19:26:34.404 262 18256.76 25.33 52734.15 88888.00 2007-09-19 19:26:34.904 262 18256.74 25.36 52734.21 88888.00 2007-09-19 19:26:35.404 262 18256.85 25.46 52734.34 88888.00 2007-09-19 19:26:35.904 262 18256.91 25.49 52734.46 88888.00 2007-09-19 19:26:36.404 262 18256.74 25.43 52734.32 88888.00 2007-09-19 19:26:36.904 262 18256.74 25.31 52734.30 88888.00 2007-09-19 19:26:37.404 262 18256.79 25.34 52734.32 88888.00 2007-09-19 19:26:37.904 262 18256.80 25.43 52734.28 88888.00 2007-09-19 19:26:38.404 262 18256.81 25.49 52734.25 88888.00 2007-09-19 19:26:38.904 262 18256.74 25.46 52734.27 88888.00 2007-09-19 19:26:39.404 262 18256.75 25.42 52734.17 88888.00 2007-09-19 19:26:39.904 262 18256.87 25.44 52734.18 88888.00 2007-09-19 19:26:40.404 262 18256.95 25.47 52734.29 88888.00 2007-09-19 19:26:40.904 262 18256.82 25.44 52734.31 88888.00 2007-09-19 19:26:41.404 262 18256.70 25.44 52734.49 88888.00 2007-09-19 19:26:41.904 262 18256.68 25.37 52734.50 88888.00 2007-09-19 19:26:42.404 262 18256.76 25.36 52734.48 88888.00 2007-09-19 19:26:42.904 262 18256.76 25.53 52734.54 88888.00 2007-09-19 19:26:43.404 262 18256.68 25.55 52734.51 88888.00 2007-09-19 19:26:43.904 262 18256.67 25.53 52734.37 88888.00 2007-09-19 19:26:44.404 262 18256.63 25.53 52734.31 88888.00 2007-09-19 19:26:44.904 262 18256.62 25.44 52734.22 88888.00 2007-09-19 19:26:45.404 262 18256.53 25.46 52734.28 88888.00 2007-09-19 19:26:45.904 262 18256.60 25.44 52734.32 88888.00 2007-09-19 19:26:46.404 262 18256.52 25.37 52734.46 88888.00 2007-09-19 19:26:46.904 262 18256.32 25.35 52734.39 88888.00 2007-09-19 19:26:47.404 262 18256.34 25.38 52734.53 88888.00 2007-09-19 19:26:47.904 262 18256.43 25.33 52734.52 88888.00 2007-09-19 19:26:48.404 262 18256.44 25.33 52734.44 88888.00 2007-09-19 19:26:48.904 262 18256.49 25.36 52734.31 88888.00 2007-09-19 19:26:49.404 262 18256.52 25.46 52734.27 88888.00 2007-09-19 19:26:49.904 262 18256.56 25.47 52734.33 88888.00 2007-09-19 19:26:50.404 262 18256.44 25.53 52734.39 88888.00 2007-09-19 19:26:50.904 262 18256.53 25.54 52734.41 88888.00 2007-09-19 19:26:51.404 262 18256.64 25.49 52734.55 88888.00 2007-09-19 19:26:51.904 262 18256.55 25.51 52734.55 88888.00 2007-09-19 19:26:52.404 262 18256.48 25.43 52734.50 88888.00 2007-09-19 19:26:52.904 262 18256.54 25.38 52734.44 88888.00 2007-09-19 19:26:53.404 262 18256.36 25.41 52734.33 88888.00 2007-09-19 19:26:53.904 262 18256.42 25.42 52734.36 88888.00 2007-09-19 19:26:54.404 262 18256.47 25.38 52734.46 88888.00 2007-09-19 19:26:54.904 262 18256.46 25.42 52734.53 88888.00 2007-09-19 19:26:55.404 262 18256.41 25.46 52734.66 88888.00 2007-09-19 19:26:55.904 262 18256.42 25.43 52734.64 88888.00 2007-09-19 19:26:56.404 262 18256.53 25.40 52734.54 88888.00 2007-09-19 19:26:56.904 262 18256.54 25.36 52734.53 88888.00 2007-09-19 19:26:57.404 262 18256.20 25.43 52734.63 88888.00 2007-09-19 19:26:57.904 262 18256.04 25.48 52734.74 88888.00 2007-09-19 19:26:58.404 262 18256.04 25.48 52734.72 88888.00 2007-09-19 19:26:58.904 262 18255.95 25.44 52734.71 88888.00 2007-09-19 19:26:59.404 262 18256.23 25.47 52734.67 88888.00 2007-09-19 19:26:59.904 262 18256.12 25.42 52734.76 88888.00 2007-09-19 19:27:00.404 262 18256.01 25.40 52734.73 88888.00 2007-09-19 19:27:00.904 262 18255.94 25.42 52734.55 88888.00 2007-09-19 19:27:01.404 262 18255.84 25.45 52734.53 88888.00 2007-09-19 19:27:01.904 262 18255.84 25.53 52734.65 88888.00 2007-09-19 19:27:02.404 262 18255.89 25.51 52734.72 88888.00 2007-09-19 19:27:02.904 262 18255.91 25.56 52734.83 88888.00 2007-09-19 19:27:03.404 262 18255.89 25.55 52734.79 88888.00 2007-09-19 19:27:03.904 262 18255.82 25.46 52734.68 88888.00 2007-09-19 19:27:04.404 262 18255.91 25.55 52734.76 88888.00 2007-09-19 19:27:04.904 262 18256.03 25.59 52734.76 88888.00 2007-09-19 19:27:05.404 262 18256.02 25.64 52734.76 88888.00 2007-09-19 19:27:05.904 262 18255.90 25.63 52734.72 88888.00 2007-09-19 19:27:06.404 262 18255.73 25.56 52734.63 88888.00 2007-09-19 19:27:06.904 262 18255.57 25.54 52734.62 88888.00 2007-09-19 19:27:07.404 262 18255.71 25.43 52734.64 88888.00 2007-09-19 19:27:07.904 262 18255.93 25.43 52734.64 88888.00 2007-09-19 19:27:08.404 262 18255.82 25.47 52734.71 88888.00 2007-09-19 19:27:08.904 262 18255.68 25.35 52734.77 88888.00 2007-09-19 19:27:09.404 262 18255.51 25.29 52734.86 88888.00 2007-09-19 19:27:09.904 262 18255.43 25.31 52734.94 88888.00 2007-09-19 19:27:10.404 262 18255.43 25.31 52734.91 88888.00 2007-09-19 19:27:10.904 262 18255.49 25.32 52734.92 88888.00 2007-09-19 19:27:11.404 262 18255.33 25.35 52734.91 88888.00 2007-09-19 19:27:11.904 262 18255.28 25.32 52734.85 88888.00 2007-09-19 19:27:12.404 262 18255.25 25.34 52734.86 88888.00 2007-09-19 19:27:12.904 262 18255.22 25.42 52734.83 88888.00 2007-09-19 19:27:13.404 262 18255.23 25.46 52734.75 88888.00 2007-09-19 19:27:13.904 262 18255.21 25.37 52734.79 88888.00 2007-09-19 19:27:14.404 262 18255.05 25.44 52734.62 88888.00 2007-09-19 19:27:14.904 262 18255.02 25.51 52734.57 88888.00 2007-09-19 19:27:15.404 262 18255.17 25.46 52734.52 88888.00 2007-09-19 19:27:15.904 262 18255.17 25.37 52734.62 88888.00 2007-09-19 19:27:16.404 262 18255.08 25.37 52734.73 88888.00 2007-09-19 19:27:16.904 262 18255.18 25.41 52734.81 88888.00 2007-09-19 19:27:17.404 262 18255.00 25.39 52734.74 88888.00 2007-09-19 19:27:17.904 262 18254.88 25.38 52734.69 88888.00 2007-09-19 19:27:18.404 262 18255.00 25.40 52734.60 88888.00 2007-09-19 19:27:18.904 262 18254.92 25.42 52734.56 88888.00 2007-09-19 19:27:19.404 262 18254.85 25.46 52734.73 88888.00 2007-09-19 19:27:19.904 262 18254.85 25.47 52734.78 88888.00 2007-09-19 19:27:20.404 262 18254.83 25.55 52734.76 88888.00 2007-09-19 19:27:20.904 262 18254.81 25.57 52734.83 88888.00 2007-09-19 19:27:21.404 262 18254.68 25.54 52734.74 88888.00 2007-09-19 19:27:21.904 262 18254.60 25.55 52734.66 88888.00 2007-09-19 19:27:22.404 262 18254.56 25.46 52734.60 88888.00 2007-09-19 19:27:22.904 262 18254.60 25.48 52734.57 88888.00 2007-09-19 19:27:23.404 262 18254.49 25.63 52734.71 88888.00 2007-09-19 19:27:23.904 262 18254.52 25.57 52734.72 88888.00 2007-09-19 19:27:24.404 262 18254.47 25.51 52734.75 88888.00 2007-09-19 19:27:24.904 262 18254.37 25.53 52734.67 88888.00 2007-09-19 19:27:25.404 262 18254.25 25.57 52734.64 88888.00 2007-09-19 19:27:25.904 262 18254.19 25.57 52734.62 88888.00 2007-09-19 19:27:26.404 262 18254.39 25.61 52734.56 88888.00 2007-09-19 19:27:26.904 262 18254.42 25.62 52734.67 88888.00 2007-09-19 19:27:27.404 262 18254.26 25.60 52734.73 88888.00 2007-09-19 19:27:27.904 262 18254.32 25.60 52734.64 88888.00 2007-09-19 19:27:28.404 262 18254.35 25.62 52734.56 88888.00 2007-09-19 19:27:28.904 262 18254.40 25.64 52734.57 88888.00 2007-09-19 19:27:29.404 262 18254.43 25.64 52734.65 88888.00 2007-09-19 19:27:29.904 262 18254.31 25.74 52734.65 88888.00 2007-09-19 19:27:30.404 262 18254.36 25.65 52734.68 88888.00 2007-09-19 19:27:30.904 262 18254.38 25.59 52734.73 88888.00 2007-09-19 19:27:31.404 262 18254.16 25.56 52734.77 88888.00 2007-09-19 19:27:31.904 262 18254.27 25.68 52734.75 88888.00 2007-09-19 19:27:32.404 262 18254.41 25.70 52734.67 88888.00 2007-09-19 19:27:32.904 262 18254.42 25.75 52734.60 88888.00 2007-09-19 19:27:33.404 262 18254.31 25.75 52734.54 88888.00 2007-09-19 19:27:33.904 262 18254.28 25.70 52734.56 88888.00 2007-09-19 19:27:34.404 262 18254.16 25.66 52734.58 88888.00 2007-09-19 19:27:34.904 262 18254.19 25.64 52734.54 88888.00 2007-09-19 19:27:35.404 262 18254.18 25.59 52734.55 88888.00 2007-09-19 19:27:35.904 262 18254.21 25.58 52734.62 88888.00 2007-09-19 19:27:36.404 262 18254.26 25.58 52734.63 88888.00 2007-09-19 19:27:36.904 262 18254.15 25.59 52734.53 88888.00 2007-09-19 19:27:37.404 262 18254.10 25.47 52734.54 88888.00 2007-09-19 19:27:37.904 262 18253.95 25.45 52734.58 88888.00 2007-09-19 19:27:38.404 262 18253.91 25.47 52734.51 88888.00 2007-09-19 19:27:38.904 262 18254.12 25.55 52734.53 88888.00 2007-09-19 19:27:39.404 262 18254.10 25.67 52734.56 88888.00 2007-09-19 19:27:39.904 262 18254.15 25.69 52734.58 88888.00 2007-09-19 19:27:40.404 262 18254.23 25.59 52734.45 88888.00 2007-09-19 19:27:40.904 262 18254.28 25.65 52734.39 88888.00 2007-09-19 19:27:41.404 262 18254.19 25.70 52734.43 88888.00 2007-09-19 19:27:41.904 262 18253.99 25.62 52734.50 88888.00 2007-09-19 19:27:42.404 262 18253.93 25.54 52734.39 88888.00 2007-09-19 19:27:42.904 262 18253.99 25.47 52734.28 88888.00 2007-09-19 19:27:43.404 262 18253.75 25.46 52734.16 88888.00 2007-09-19 19:27:43.904 262 18253.71 25.55 52734.17 88888.00 2007-09-19 19:27:44.404 262 18253.86 25.60 52734.19 88888.00 2007-09-19 19:27:44.904 262 18253.65 25.54 52734.25 88888.00 2007-09-19 19:27:45.404 262 18253.63 25.64 52734.32 88888.00 2007-09-19 19:27:45.904 262 18253.61 25.64 52734.32 88888.00 2007-09-19 19:27:46.404 262 18253.67 25.59 52734.36 88888.00 2007-09-19 19:27:46.904 262 18253.64 25.62 52734.26 88888.00 2007-09-19 19:27:47.404 262 18253.56 25.58 52734.07 88888.00 2007-09-19 19:27:47.904 262 18253.41 25.55 52733.94 88888.00 2007-09-19 19:27:48.404 262 18253.45 25.57 52733.97 88888.00 2007-09-19 19:27:48.904 262 18253.62 25.53 52734.11 88888.00 2007-09-19 19:27:49.404 262 18253.75 25.51 52734.15 88888.00 2007-09-19 19:27:49.904 262 18253.72 25.51 52734.09 88888.00 2007-09-19 19:27:50.404 262 18253.62 25.51 52733.95 88888.00 2007-09-19 19:27:50.904 262 18253.59 25.44 52733.91 88888.00 2007-09-19 19:27:51.404 262 18253.45 25.40 52733.88 88888.00 2007-09-19 19:27:51.904 262 18253.42 25.45 52733.93 88888.00 2007-09-19 19:27:52.404 262 18253.56 25.49 52733.92 88888.00 2007-09-19 19:27:52.904 262 18253.65 25.49 52733.96 88888.00 2007-09-19 19:27:53.404 262 18253.73 25.51 52734.07 88888.00 2007-09-19 19:27:53.904 262 18253.72 25.55 52734.05 88888.00 2007-09-19 19:27:54.404 262 18253.65 25.45 52733.98 88888.00 2007-09-19 19:27:54.904 262 18253.59 25.41 52733.96 88888.00 2007-09-19 19:27:55.404 262 18253.52 25.53 52733.96 88888.00 2007-09-19 19:27:55.904 262 18253.65 25.52 52733.98 88888.00 2007-09-19 19:27:56.404 262 18253.41 25.55 52734.05 88888.00 2007-09-19 19:27:56.904 262 18253.59 25.55 52733.98 88888.00 2007-09-19 19:27:57.404 262 18253.70 25.48 52733.95 88888.00 2007-09-19 19:27:57.904 262 18253.53 25.48 52733.94 88888.00 2007-09-19 19:27:58.404 262 18253.48 25.53 52733.94 88888.00 2007-09-19 19:27:58.904 262 18253.59 25.53 52733.94 88888.00 2007-09-19 19:27:59.404 262 18253.58 25.55 52733.91 88888.00 2007-09-19 19:27:59.904 262 18253.69 25.55 52733.88 88888.00 2007-09-19 19:28:00.404 262 18253.66 25.57 52733.86 88888.00 2007-09-19 19:28:00.904 262 18253.27 25.44 52733.82 88888.00 2007-09-19 19:28:01.404 262 18253.33 25.38 52733.73 88888.00 2007-09-19 19:28:01.904 262 18253.36 25.38 52733.68 88888.00 2007-09-19 19:28:02.404 262 18253.23 25.40 52733.65 88888.00 2007-09-19 19:28:02.904 262 18253.25 25.33 52733.56 88888.00 2007-09-19 19:28:03.404 262 18253.43 25.28 52733.57 88888.00 2007-09-19 19:28:03.904 262 18253.53 25.24 52733.55 88888.00 2007-09-19 19:28:04.404 262 18253.53 25.26 52733.48 88888.00 2007-09-19 19:28:04.904 262 18253.52 25.22 52733.50 88888.00 2007-09-19 19:28:05.404 262 18253.59 25.27 52733.59 88888.00 2007-09-19 19:28:05.904 262 18253.41 25.39 52733.70 88888.00 2007-09-19 19:28:06.404 262 18253.52 25.36 52733.62 88888.00 2007-09-19 19:28:06.904 262 18253.63 25.37 52733.58 88888.00 2007-09-19 19:28:07.404 262 18253.76 25.35 52733.62 88888.00 2007-09-19 19:28:07.904 262 18253.76 25.30 52733.57 88888.00 2007-09-19 19:28:08.404 262 18253.56 25.30 52733.45 88888.00 2007-09-19 19:28:08.904 262 18253.81 25.32 52733.45 88888.00 2007-09-19 19:28:09.404 262 18253.71 25.36 52733.46 88888.00 2007-09-19 19:28:09.904 262 18253.52 25.43 52733.46 88888.00 2007-09-19 19:28:10.404 262 18253.48 25.41 52733.42 88888.00 2007-09-19 19:28:10.904 262 18253.45 25.38 52733.32 88888.00 2007-09-19 19:28:11.404 262 18253.39 25.34 52733.25 88888.00 2007-09-19 19:28:11.904 262 18253.36 25.35 52733.28 88888.00 2007-09-19 19:28:12.404 262 18253.49 25.44 52733.28 88888.00 2007-09-19 19:28:12.904 262 18253.49 25.42 52733.39 88888.00 2007-09-19 19:28:13.404 262 18253.55 25.42 52733.41 88888.00 2007-09-19 19:28:13.904 262 18253.72 25.43 52733.36 88888.00 2007-09-19 19:28:14.404 262 18253.77 25.44 52733.28 88888.00 2007-09-19 19:28:14.904 262 18253.72 25.44 52733.22 88888.00 2007-09-19 19:28:15.404 262 18253.66 25.44 52733.25 88888.00 2007-09-19 19:28:15.904 262 18253.63 25.47 52733.45 88888.00 2007-09-19 19:28:16.404 262 18253.84 25.42 52733.51 88888.00 2007-09-19 19:28:16.904 262 18253.80 25.40 52733.45 88888.00 2007-09-19 19:28:17.404 262 18253.67 25.36 52733.46 88888.00 2007-09-19 19:28:17.904 262 18253.64 25.36 52733.38 88888.00 2007-09-19 19:28:18.404 262 18253.83 25.38 52733.28 88888.00 2007-09-19 19:28:18.904 262 18253.76 25.35 52733.29 88888.00 2007-09-19 19:28:19.404 262 18253.82 25.34 52733.29 88888.00 2007-09-19 19:28:19.904 262 18253.99 25.36 52733.25 88888.00 2007-09-19 19:28:20.404 262 18253.99 25.37 52733.21 88888.00 2007-09-19 19:28:20.904 262 18254.02 25.32 52733.16 88888.00 2007-09-19 19:28:21.404 262 18253.99 25.35 52733.07 88888.00 2007-09-19 19:28:21.904 262 18253.87 25.36 52733.02 88888.00 2007-09-19 19:28:22.404 262 18253.77 25.35 52733.04 88888.00 2007-09-19 19:28:22.904 262 18253.87 25.32 52732.97 88888.00 2007-09-19 19:28:23.404 262 18253.96 25.31 52732.90 88888.00 2007-09-19 19:28:23.904 262 18254.06 25.35 52732.91 88888.00 2007-09-19 19:28:24.404 262 18254.17 25.39 52732.91 88888.00 2007-09-19 19:28:24.904 262 18254.15 25.34 52732.90 88888.00 2007-09-19 19:28:25.404 262 18254.20 25.36 52732.90 88888.00 2007-09-19 19:28:25.904 262 18254.14 25.36 52733.07 88888.00 2007-09-19 19:28:26.404 262 18254.15 25.41 52733.07 88888.00 2007-09-19 19:28:26.904 262 18254.40 25.42 52733.09 88888.00 2007-09-19 19:28:27.404 262 18254.30 25.41 52733.12 88888.00 2007-09-19 19:28:27.904 262 18254.19 25.37 52732.98 88888.00 2007-09-19 19:28:28.404 262 18254.05 25.42 52732.98 88888.00 2007-09-19 19:28:28.904 262 18254.14 25.48 52732.99 88888.00 2007-09-19 19:28:29.404 262 18254.09 25.55 52732.93 88888.00 2007-09-19 19:28:29.904 262 18253.84 25.45 52732.84 88888.00 2007-09-19 19:28:30.404 262 18254.30 25.51 52732.80 88888.00 2007-09-19 19:28:30.904 262 18254.24 25.58 52732.77 88888.00 2007-09-19 19:28:31.404 262 18254.32 25.57 52732.82 88888.00 2007-09-19 19:28:31.904 262 18254.26 25.61 52732.76 88888.00 2007-09-19 19:28:32.404 262 18254.08 25.56 52732.77 88888.00 2007-09-19 19:28:32.904 262 18254.26 25.52 52732.86 88888.00 2007-09-19 19:28:33.404 262 18254.60 25.42 52732.75 88888.00 2007-09-19 19:28:33.904 262 18254.51 25.35 52732.80 88888.00 2007-09-19 19:28:34.404 262 18254.23 25.31 52732.84 88888.00 2007-09-19 19:28:34.904 262 18254.24 25.40 52732.80 88888.00 2007-09-19 19:28:35.404 262 18254.40 25.40 52732.82 88888.00 2007-09-19 19:28:35.904 262 18254.49 25.46 52732.89 88888.00 2007-09-19 19:28:36.404 262 18254.36 25.42 52732.94 88888.00 2007-09-19 19:28:36.904 262 18254.53 25.44 52732.94 88888.00 2007-09-19 19:28:37.404 262 18254.62 25.49 52732.94 88888.00 2007-09-19 19:28:37.904 262 18254.67 25.55 52733.02 88888.00 2007-09-19 19:28:38.404 262 18254.63 25.59 52732.95 88888.00 2007-09-19 19:28:38.904 262 18254.54 25.62 52732.99 88888.00 2007-09-19 19:28:39.404 262 18254.66 25.55 52733.03 88888.00 2007-09-19 19:28:39.904 262 18254.68 25.59 52733.18 88888.00 2007-09-19 19:28:40.404 262 18254.75 25.57 52733.05 88888.00 2007-09-19 19:28:40.904 262 18254.66 25.53 52732.94 88888.00 2007-09-19 19:28:41.404 262 18254.57 25.54 52732.94 88888.00 2007-09-19 19:28:41.904 262 18254.62 25.56 52733.03 88888.00 2007-09-19 19:28:42.404 262 18254.72 25.61 52733.04 88888.00 2007-09-19 19:28:42.904 262 18254.61 25.66 52733.00 88888.00 2007-09-19 19:28:43.404 262 18254.58 25.70 52733.00 88888.00 2007-09-19 19:28:43.904 262 18254.82 25.71 52733.03 88888.00 2007-09-19 19:28:44.404 262 18254.91 25.67 52733.05 88888.00 2007-09-19 19:28:44.904 262 18254.92 25.73 52733.03 88888.00 2007-09-19 19:28:45.404 262 18255.07 25.71 52733.10 88888.00 2007-09-19 19:28:45.904 262 18255.03 25.66 52733.04 88888.00 2007-09-19 19:28:46.404 262 18255.11 25.60 52732.99 88888.00 2007-09-19 19:28:46.904 262 18255.04 25.55 52733.01 88888.00 2007-09-19 19:28:47.404 262 18255.05 25.60 52733.09 88888.00 2007-09-19 19:28:47.904 262 18254.94 25.53 52732.94 88888.00 2007-09-19 19:28:48.404 262 18254.88 25.64 52732.94 88888.00 2007-09-19 19:28:48.904 262 18254.81 25.76 52732.86 88888.00 2007-09-19 19:28:49.404 262 18254.73 25.72 52732.88 88888.00 2007-09-19 19:28:49.904 262 18254.48 25.69 52732.86 88888.00 2007-09-19 19:28:50.404 262 18254.52 25.66 52732.84 88888.00 2007-09-19 19:28:50.904 262 18254.68 25.66 52732.88 88888.00 2007-09-19 19:28:51.404 262 18254.83 25.68 52732.97 88888.00 2007-09-19 19:28:51.904 262 18254.69 25.65 52733.05 88888.00 2007-09-19 19:28:52.404 262 18254.77 25.61 52733.07 88888.00 2007-09-19 19:28:52.904 262 18254.94 25.63 52732.97 88888.00 2007-09-19 19:28:53.404 262 18255.16 25.69 52733.07 88888.00 2007-09-19 19:28:53.904 262 18254.99 25.71 52733.14 88888.00 2007-09-19 19:28:54.404 262 18255.23 25.71 52733.04 88888.00 2007-09-19 19:28:54.904 262 18255.29 25.76 52733.15 88888.00 2007-09-19 19:28:55.404 262 18255.12 25.73 52733.11 88888.00 2007-09-19 19:28:55.904 262 18255.30 25.82 52732.95 88888.00 2007-09-19 19:28:56.404 262 18255.35 25.73 52732.98 88888.00 2007-09-19 19:28:56.904 262 18255.38 25.69 52732.97 88888.00 2007-09-19 19:28:57.404 262 18255.56 25.72 52732.94 88888.00 2007-09-19 19:28:57.904 262 18255.65 25.76 52733.01 88888.00 2007-09-19 19:28:58.404 262 18255.54 25.74 52733.01 88888.00 2007-09-19 19:28:58.904 262 18255.59 25.76 52732.88 88888.00 2007-09-19 19:28:59.404 262 18255.59 25.73 52732.87 88888.00 2007-09-19 19:28:59.904 262 18255.47 25.70 52732.97 88888.00 2007-09-19 19:29:00.404 262 18255.56 25.70 52732.95 88888.00 2007-09-19 19:29:00.904 262 18255.56 25.72 52732.93 88888.00 2007-09-19 19:29:01.404 262 18255.54 25.76 52732.88 88888.00 2007-09-19 19:29:01.904 262 18255.50 25.79 52732.83 88888.00 2007-09-19 19:29:02.404 262 18255.55 25.77 52733.06 88888.00 2007-09-19 19:29:02.904 262 18255.64 25.73 52733.17 88888.00 2007-09-19 19:29:03.404 262 18255.56 25.75 52733.16 88888.00 2007-09-19 19:29:03.904 262 18255.44 25.84 52733.15 88888.00 2007-09-19 19:29:04.404 262 18255.44 25.81 52733.16 88888.00 2007-09-19 19:29:04.904 262 18255.58 25.82 52733.21 88888.00 2007-09-19 19:29:05.404 262 18255.59 25.72 52733.11 88888.00 2007-09-19 19:29:05.904 262 18255.50 25.76 52733.02 88888.00 2007-09-19 19:29:06.404 262 18255.16 25.74 52733.07 88888.00 2007-09-19 19:29:06.904 262 18254.89 25.69 52733.20 88888.00 2007-09-19 19:29:07.404 262 18254.99 25.67 52733.21 88888.00 2007-09-19 19:29:07.904 262 18255.39 25.78 52733.09 88888.00 2007-09-19 19:29:08.404 262 18255.57 25.86 52733.16 88888.00 2007-09-19 19:29:08.904 262 18255.60 25.89 52733.21 88888.00 2007-09-19 19:29:09.404 262 18255.79 25.79 52733.22 88888.00 2007-09-19 19:29:09.904 262 18255.81 25.84 52733.16 88888.00 2007-09-19 19:29:10.404 262 18255.83 25.77 52733.12 88888.00 2007-09-19 19:29:10.904 262 18255.71 25.59 52733.04 88888.00 2007-09-19 19:29:11.404 262 18255.56 25.60 52733.09 88888.00 2007-09-19 19:29:11.904 262 18255.30 25.63 52733.13 88888.00 2007-09-19 19:29:12.404 262 18255.21 25.70 52733.11 88888.00 2007-09-19 19:29:12.904 262 18255.14 25.68 52733.14 88888.00 2007-09-19 19:29:13.404 262 18255.18 25.64 52733.26 88888.00 2007-09-19 19:29:13.904 262 18255.12 25.62 52733.34 88888.00 2007-09-19 19:29:14.404 262 18255.14 25.64 52733.45 88888.00 2007-09-19 19:29:14.904 262 18255.26 25.60 52733.55 88888.00 2007-09-19 19:29:15.404 262 18255.25 25.58 52733.42 88888.00 2007-09-19 19:29:15.904 262 18255.29 25.52 52733.37 88888.00 2007-09-19 19:29:16.404 262 18255.35 25.52 52733.49 88888.00 2007-09-19 19:29:16.904 262 18255.36 25.58 52733.63 88888.00 2007-09-19 19:29:17.404 262 18255.38 25.53 52733.53 88888.00 2007-09-19 19:29:17.904 262 18255.39 25.51 52733.53 88888.00 2007-09-19 19:29:18.404 262 18255.37 25.53 52733.58 88888.00 2007-09-19 19:29:18.904 262 18255.50 25.52 52733.58 88888.00 2007-09-19 19:29:19.404 262 18255.43 25.52 52733.53 88888.00 2007-09-19 19:29:19.904 262 18255.46 25.58 52733.55 88888.00 2007-09-19 19:29:20.404 262 18255.49 25.48 52733.71 88888.00 2007-09-19 19:29:20.904 262 18255.65 25.43 52733.67 88888.00 2007-09-19 19:29:21.404 262 18255.46 25.52 52733.59 88888.00 2007-09-19 19:29:21.904 262 18255.47 25.40 52733.42 88888.00 2007-09-19 19:29:22.404 262 18255.50 25.36 52733.33 88888.00 2007-09-19 19:29:22.904 262 18255.51 25.32 52733.37 88888.00 2007-09-19 19:29:23.404 262 18255.49 25.39 52733.57 88888.00 2007-09-19 19:29:23.904 262 18255.50 25.40 52733.75 88888.00 2007-09-19 19:29:24.404 262 18255.44 25.37 52733.74 88888.00 2007-09-19 19:29:24.904 262 18255.47 25.42 52733.74 88888.00 2007-09-19 19:29:25.404 262 18255.48 25.48 52733.67 88888.00 2007-09-19 19:29:25.904 262 18255.56 25.40 52733.60 88888.00 2007-09-19 19:29:26.404 262 18255.61 25.28 52733.59 88888.00 2007-09-19 19:29:26.904 262 18255.58 25.31 52733.56 88888.00 2007-09-19 19:29:27.404 262 18255.61 25.34 52733.52 88888.00 2007-09-19 19:29:27.904 262 18255.71 25.43 52733.65 88888.00 2007-09-19 19:29:28.404 262 18255.68 25.41 52733.60 88888.00 2007-09-19 19:29:28.904 262 18255.69 25.41 52733.62 88888.00 2007-09-19 19:29:29.404 262 18255.80 25.40 52733.56 88888.00 2007-09-19 19:29:29.904 262 18255.95 25.28 52733.52 88888.00 2007-09-19 19:29:30.404 262 18256.12 25.24 52733.67 88888.00 2007-09-19 19:29:30.904 262 18256.30 25.29 52733.67 88888.00 2007-09-19 19:29:31.404 262 18256.27 25.28 52733.59 88888.00 2007-09-19 19:29:31.904 262 18256.21 25.31 52733.53 88888.00 2007-09-19 19:29:32.404 262 18256.25 25.39 52733.58 88888.00 2007-09-19 19:29:32.904 262 18256.22 25.38 52733.60 88888.00 2007-09-19 19:29:33.404 262 18256.25 25.45 52733.64 88888.00 2007-09-19 19:29:33.904 262 18256.13 25.51 52733.78 88888.00 2007-09-19 19:29:34.404 262 18256.13 25.46 52733.80 88888.00 2007-09-19 19:29:34.904 262 18256.11 25.42 52733.80 88888.00 2007-09-19 19:29:35.404 262 18256.05 25.38 52733.81 88888.00 2007-09-19 19:29:35.904 262 18256.10 25.30 52733.83 88888.00 2007-09-19 19:29:36.404 262 18256.16 25.38 52733.81 88888.00 2007-09-19 19:29:36.904 262 18256.20 25.36 52733.78 88888.00 2007-09-19 19:29:37.404 262 18256.18 25.33 52733.78 88888.00 2007-09-19 19:29:37.904 262 18256.04 25.36 52733.79 88888.00 2007-09-19 19:29:38.404 262 18255.95 25.32 52733.83 88888.00 2007-09-19 19:29:38.904 262 18255.75 25.30 52733.74 88888.00 2007-09-19 19:29:39.404 262 18255.83 25.32 52733.72 88888.00 2007-09-19 19:29:39.904 262 18255.84 25.36 52733.64 88888.00 2007-09-19 19:29:40.404 262 18255.92 25.30 52733.72 88888.00 2007-09-19 19:29:40.904 262 18256.02 25.29 52733.86 88888.00 2007-09-19 19:29:41.404 262 18255.81 25.26 52733.83 88888.00 2007-09-19 19:29:41.904 262 18256.09 25.35 52733.79 88888.00 2007-09-19 19:29:42.404 262 18256.09 25.33 52733.93 88888.00 2007-09-19 19:29:42.904 262 18256.09 25.27 52734.04 88888.00 2007-09-19 19:29:43.404 262 18256.05 25.36 52733.93 88888.00 2007-09-19 19:29:43.904 262 18256.02 25.36 52733.93 88888.00 2007-09-19 19:29:44.404 262 18256.00 25.33 52733.91 88888.00 2007-09-19 19:29:44.904 262 18256.22 25.31 52733.93 88888.00 2007-09-19 19:29:45.404 262 18256.21 25.38 52733.92 88888.00 2007-09-19 19:29:45.904 262 18256.26 25.42 52733.91 88888.00 2007-09-19 19:29:46.404 262 18256.09 25.40 52733.96 88888.00 2007-09-19 19:29:46.904 262 18255.77 25.40 52733.97 88888.00 2007-09-19 19:29:47.404 262 18255.81 25.45 52734.05 88888.00 2007-09-19 19:29:47.904 262 18256.11 25.46 52733.99 88888.00 2007-09-19 19:29:48.404 262 18256.11 25.51 52734.04 88888.00 2007-09-19 19:29:48.904 262 18256.12 25.42 52734.09 88888.00 2007-09-19 19:29:49.404 262 18256.08 25.43 52734.07 88888.00 2007-09-19 19:29:49.904 262 18256.06 25.41 52734.13 88888.00 2007-09-19 19:29:50.404 262 18255.95 25.40 52734.10 88888.00 2007-09-19 19:29:50.904 262 18255.71 25.40 52734.20 88888.00 2007-09-19 19:29:51.404 262 18255.82 25.43 52734.22 88888.00 2007-09-19 19:29:51.904 262 18255.95 25.47 52734.21 88888.00 2007-09-19 19:29:52.404 262 18256.02 25.43 52734.18 88888.00 2007-09-19 19:29:52.904 262 18255.91 25.38 52734.19 88888.00 2007-09-19 19:29:53.404 262 18255.97 25.38 52734.19 88888.00 2007-09-19 19:29:53.904 262 18255.86 25.42 52734.30 88888.00 2007-09-19 19:29:54.404 262 18255.62 25.44 52734.21 88888.00 2007-09-19 19:29:54.904 262 18255.84 25.44 52734.20 88888.00 2007-09-19 19:29:55.404 262 18256.00 25.48 52734.28 88888.00 2007-09-19 19:29:55.904 262 18255.98 25.48 52734.23 88888.00 2007-09-19 19:29:56.404 262 18255.92 25.49 52734.08 88888.00 2007-09-19 19:29:56.904 262 18256.00 25.49 52734.04 88888.00 2007-09-19 19:29:57.404 262 18255.92 25.42 52733.98 88888.00 2007-09-19 19:29:57.904 262 18255.64 25.39 52734.04 88888.00 2007-09-19 19:29:58.404 262 18255.39 25.53 52734.08 88888.00 2007-09-19 19:29:58.904 262 18255.43 25.54 52734.11 88888.00 2007-09-19 19:29:59.404 262 18255.51 25.45 52734.16 88888.00 2007-09-19 19:29:59.904 262 18255.72 25.51 52734.30 88888.00 2007-09-19 19:30:00.404 262 18255.62 25.47 52734.33 88888.00 2007-09-19 19:30:00.904 262 18255.60 25.52 52734.26 88888.00 2007-09-19 19:30:01.404 262 18255.71 25.53 52734.31 88888.00 2007-09-19 19:30:01.904 262 18255.54 25.43 52734.49 88888.00 2007-09-19 19:30:02.404 262 18255.27 25.47 52734.42 88888.00 2007-09-19 19:30:02.904 262 18255.51 25.52 52734.33 88888.00 2007-09-19 19:30:03.404 262 18255.69 25.54 52734.37 88888.00 2007-09-19 19:30:03.904 262 18255.75 25.55 52734.39 88888.00 2007-09-19 19:30:04.404 262 18255.71 25.44 52734.37 88888.00 2007-09-19 19:30:04.904 262 18255.65 25.45 52734.32 88888.00 2007-09-19 19:30:05.404 262 18255.48 25.53 52734.33 88888.00 2007-09-19 19:30:05.904 262 18255.32 25.54 52734.28 88888.00 2007-09-19 19:30:06.404 262 18255.32 25.58 52734.33 88888.00 2007-09-19 19:30:06.904 262 18255.42 25.66 52734.41 88888.00 2007-09-19 19:30:07.404 262 18255.36 25.68 52734.37 88888.00 2007-09-19 19:30:07.904 262 18255.51 25.70 52734.29 88888.00 2007-09-19 19:30:08.404 262 18255.40 25.77 52734.27 88888.00 2007-09-19 19:30:08.904 262 18255.25 25.73 52734.18 88888.00 2007-09-19 19:30:09.404 262 18255.51 25.68 52734.11 88888.00 2007-09-19 19:30:09.904 262 18255.61 25.71 52734.11 88888.00 2007-09-19 19:30:10.404 262 18255.40 25.78 52734.25 88888.00 2007-09-19 19:30:10.904 262 18255.44 25.79 52734.23 88888.00 2007-09-19 19:30:11.404 262 18255.25 25.78 52734.26 88888.00 2007-09-19 19:30:11.904 262 18255.22 25.70 52734.21 88888.00 2007-09-19 19:30:12.404 262 18255.25 25.69 52734.10 88888.00 2007-09-19 19:30:12.904 262 18255.25 25.76 52734.13 88888.00 2007-09-19 19:30:13.404 262 18255.27 25.70 52734.03 88888.00 2007-09-19 19:30:13.904 262 18255.22 25.67 52734.00 88888.00 2007-09-19 19:30:14.404 262 18254.95 25.65 52734.08 88888.00 2007-09-19 19:30:14.904 262 18255.05 25.70 52734.09 88888.00 2007-09-19 19:30:15.404 262 18255.15 25.76 52734.10 88888.00 2007-09-19 19:30:15.904 262 18255.22 25.77 52734.15 88888.00 2007-09-19 19:30:16.404 262 18255.04 25.77 52734.18 88888.00 2007-09-19 19:30:16.904 262 18254.92 25.69 52734.22 88888.00 2007-09-19 19:30:17.404 262 18255.02 25.69 52734.34 88888.00 2007-09-19 19:30:17.904 262 18255.01 25.71 52734.36 88888.00 2007-09-19 19:30:18.404 262 18254.89 25.77 52734.32 88888.00 2007-09-19 19:30:18.904 262 18254.93 25.71 52734.26 88888.00 2007-09-19 19:30:19.404 262 18254.92 25.63 52734.21 88888.00 2007-09-19 19:30:19.904 262 18254.89 25.63 52734.21 88888.00 2007-09-19 19:30:20.404 262 18254.88 25.68 52734.28 88888.00 2007-09-19 19:30:20.904 262 18254.83 25.70 52734.29 88888.00 2007-09-19 19:30:21.404 262 18254.84 25.59 52734.28 88888.00 2007-09-19 19:30:21.904 262 18254.77 25.56 52734.28 88888.00 2007-09-19 19:30:22.404 262 18254.66 25.64 52734.25 88888.00 2007-09-19 19:30:22.904 262 18254.52 25.67 52734.23 88888.00 2007-09-19 19:30:23.404 262 18254.72 25.68 52734.16 88888.00 2007-09-19 19:30:23.904 262 18254.72 25.67 52734.27 88888.00 2007-09-19 19:30:24.404 262 18254.58 25.54 52734.22 88888.00 2007-09-19 19:30:24.904 262 18254.77 25.64 52734.07 88888.00 2007-09-19 19:30:25.404 262 18254.75 25.70 52734.13 88888.00 2007-09-19 19:30:25.904 262 18254.68 25.70 52734.07 88888.00 2007-09-19 19:30:26.404 262 18254.60 25.64 52734.13 88888.00 2007-09-19 19:30:26.904 262 18254.64 25.69 52734.18 88888.00 2007-09-19 19:30:27.404 262 18254.42 25.73 52734.20 88888.00 2007-09-19 19:30:27.904 262 18254.13 25.70 52734.17 88888.00 2007-09-19 19:30:28.404 262 18254.17 25.67 52734.10 88888.00 2007-09-19 19:30:28.904 262 18254.42 25.75 52734.08 88888.00 2007-09-19 19:30:29.404 262 18254.23 25.74 52734.13 88888.00 2007-09-19 19:30:29.904 262 18254.46 25.70 52734.09 88888.00 2007-09-19 19:30:30.404 262 18254.54 25.73 52734.07 88888.00 2007-09-19 19:30:30.904 262 18254.60 25.77 52734.05 88888.00 2007-09-19 19:30:31.404 262 18254.57 25.81 52734.04 88888.00 2007-09-19 19:30:31.904 262 18254.42 25.89 52734.07 88888.00 2007-09-19 19:30:32.404 262 18254.37 25.86 52734.06 88888.00 2007-09-19 19:30:32.904 262 18254.39 25.89 52734.03 88888.00 2007-09-19 19:30:33.404 262 18254.42 25.88 52733.92 88888.00 2007-09-19 19:30:33.904 262 18254.24 25.87 52734.07 88888.00 2007-09-19 19:30:34.404 262 18253.91 25.92 52734.17 88888.00 2007-09-19 19:30:34.904 262 18254.06 25.97 52734.09 88888.00 2007-09-19 19:30:35.404 262 18254.24 25.94 52734.09 88888.00 2007-09-19 19:30:35.904 262 18254.29 25.84 52734.13 88888.00 2007-09-19 19:30:36.404 262 18254.24 25.88 52734.15 88888.00 2007-09-19 19:30:36.904 262 18254.20 25.91 52734.16 88888.00 2007-09-19 19:30:37.404 262 18254.19 25.79 52734.08 88888.00 2007-09-19 19:30:37.904 262 18253.96 25.76 52733.96 88888.00 2007-09-19 19:30:38.404 262 18253.77 25.75 52733.85 88888.00 2007-09-19 19:30:38.904 262 18253.98 25.82 52733.90 88888.00 2007-09-19 19:30:39.404 262 18254.10 25.77 52733.97 88888.00 2007-09-19 19:30:39.904 262 18254.30 25.71 52733.98 88888.00 2007-09-19 19:30:40.404 262 18254.23 25.73 52733.83 88888.00 2007-09-19 19:30:40.904 262 18254.16 25.82 52733.85 88888.00 2007-09-19 19:30:41.404 262 18254.04 25.87 52733.87 88888.00 2007-09-19 19:30:41.904 262 18254.05 25.94 52733.82 88888.00 2007-09-19 19:30:42.404 262 18254.13 25.94 52733.83 88888.00 2007-09-19 19:30:42.904 262 18254.17 25.99 52733.95 88888.00 2007-09-19 19:30:43.404 262 18254.21 25.99 52733.99 88888.00 2007-09-19 19:30:43.904 262 18254.06 26.03 52733.97 88888.00 2007-09-19 19:30:44.404 262 18254.04 26.00 52733.93 88888.00 2007-09-19 19:30:44.904 262 18254.03 26.04 52733.79 88888.00 2007-09-19 19:30:45.404 262 18253.86 26.06 52733.75 88888.00 2007-09-19 19:30:45.904 262 18253.99 26.02 52733.88 88888.00 2007-09-19 19:30:46.404 262 18254.07 26.02 52734.03 88888.00 2007-09-19 19:30:46.904 262 18254.01 26.02 52734.06 88888.00 2007-09-19 19:30:47.404 262 18253.90 26.05 52733.96 88888.00 2007-09-19 19:30:47.904 262 18253.80 25.98 52733.91 88888.00 2007-09-19 19:30:48.404 262 18253.93 25.92 52733.93 88888.00 2007-09-19 19:30:48.904 262 18253.84 25.95 52733.97 88888.00 2007-09-19 19:30:49.404 262 18253.87 25.94 52733.91 88888.00 2007-09-19 19:30:49.904 262 18253.77 25.94 52733.92 88888.00 2007-09-19 19:30:50.404 262 18253.85 26.01 52733.88 88888.00 2007-09-19 19:30:50.904 262 18253.93 26.08 52733.85 88888.00 2007-09-19 19:30:51.404 262 18253.55 26.07 52733.93 88888.00 2007-09-19 19:30:51.904 262 18253.25 26.07 52733.82 88888.00 2007-09-19 19:30:52.404 262 18253.44 26.11 52733.72 88888.00 2007-09-19 19:30:52.904 262 18253.92 26.11 52733.87 88888.00 2007-09-19 19:30:53.404 262 18254.06 26.08 52733.78 88888.00 2007-09-19 19:30:53.904 262 18253.92 26.06 52733.64 88888.00 2007-09-19 19:30:54.404 262 18253.83 26.08 52733.74 88888.00 2007-09-19 19:30:54.904 262 18253.81 26.04 52733.70 88888.00 2007-09-19 19:30:55.404 262 18253.54 26.05 52733.69 88888.00 2007-09-19 19:30:55.904 262 18253.53 26.02 52733.71 88888.00 2007-09-19 19:30:56.404 262 18253.81 26.04 52733.72 88888.00 2007-09-19 19:30:56.904 262 18253.80 26.10 52733.71 88888.00 2007-09-19 19:30:57.404 262 18253.75 26.04 52733.83 88888.00 2007-09-19 19:30:57.904 262 18253.86 26.00 52733.85 88888.00 2007-09-19 19:30:58.404 262 18253.63 26.01 52733.90 88888.00 2007-09-19 19:30:58.904 262 18253.65 25.99 52733.87 88888.00 2007-09-19 19:30:59.404 262 18253.81 25.97 52733.72 88888.00 2007-09-19 19:30:59.904 262 18253.71 26.06 52733.63 88888.00 2007-09-19 19:31:00.404 262 18253.65 26.14 52733.63 88888.00 2007-09-19 19:31:00.904 262 18253.55 26.18 52733.70 88888.00 2007-09-19 19:31:01.404 262 18253.65 26.21 52733.71 88888.00 2007-09-19 19:31:01.904 262 18253.39 26.21 52733.72 88888.00 2007-09-19 19:31:02.404 262 18253.31 26.13 52733.74 88888.00 2007-09-19 19:31:02.904 262 18253.30 26.12 52733.65 88888.00 2007-09-19 19:31:03.404 262 18253.37 26.13 52733.61 88888.00 2007-09-19 19:31:03.904 262 18253.55 26.12 52733.67 88888.00 2007-09-19 19:31:04.404 262 18253.51 26.24 52733.75 88888.00 2007-09-19 19:31:04.904 262 18253.54 26.21 52733.74 88888.00 2007-09-19 19:31:05.404 262 18253.63 26.26 52733.70 88888.00 2007-09-19 19:31:05.904 262 18253.75 26.24 52733.67 88888.00 2007-09-19 19:31:06.404 262 18253.66 26.18 52733.71 88888.00 2007-09-19 19:31:06.904 262 18253.66 26.18 52733.78 88888.00 2007-09-19 19:31:07.404 262 18253.53 26.09 52733.73 88888.00 2007-09-19 19:31:07.904 262 18253.53 26.11 52733.58 88888.00 2007-09-19 19:31:08.404 262 18253.32 26.03 52733.48 88888.00 2007-09-19 19:31:08.904 262 18253.15 26.01 52733.48 88888.00 2007-09-19 19:31:09.404 262 18253.48 26.09 52733.61 88888.00 2007-09-19 19:31:09.904 262 18253.55 26.19 52733.62 88888.00 2007-09-19 19:31:10.404 262 18253.56 26.13 52733.51 88888.00 2007-09-19 19:31:10.904 262 18253.45 26.21 52733.44 88888.00 2007-09-19 19:31:11.404 262 18253.50 26.20 52733.53 88888.00 2007-09-19 19:31:11.904 262 18253.60 26.21 52733.53 88888.00 2007-09-19 19:31:12.404 262 18253.66 26.26 52733.48 88888.00 2007-09-19 19:31:12.904 262 18253.63 26.18 52733.41 88888.00 2007-09-19 19:31:13.404 262 18253.41 26.20 52733.35 88888.00 2007-09-19 19:31:13.904 262 18253.28 26.18 52733.30 88888.00 2007-09-19 19:31:14.404 262 18253.34 26.19 52733.34 88888.00 2007-09-19 19:31:14.904 262 18253.42 26.21 52733.33 88888.00 2007-09-19 19:31:15.404 262 18253.44 26.26 52733.24 88888.00 2007-09-19 19:31:15.904 262 18253.20 26.25 52733.26 88888.00 2007-09-19 19:31:16.404 262 18253.38 26.28 52733.33 88888.00 2007-09-19 19:31:16.904 262 18253.53 26.41 52733.25 88888.00 2007-09-19 19:31:17.404 262 18253.56 26.31 52733.20 88888.00 2007-09-19 19:31:17.904 262 18253.60 26.21 52733.10 88888.00 2007-09-19 19:31:18.404 262 18253.62 26.30 52733.10 88888.00 2007-09-19 19:31:18.904 262 18253.63 26.36 52733.10 88888.00 2007-09-19 19:31:19.404 262 18253.62 26.36 52733.10 88888.00 2007-09-19 19:31:19.904 262 18253.47 26.38 52733.15 88888.00 2007-09-19 19:31:20.404 262 18253.42 26.42 52733.20 88888.00 2007-09-19 19:31:20.904 262 18253.62 26.43 52733.25 88888.00 2007-09-19 19:31:21.404 262 18253.65 26.44 52733.41 88888.00 2007-09-19 19:31:21.904 262 18253.54 26.43 52733.35 88888.00 2007-09-19 19:31:22.404 262 18253.76 26.38 52733.28 88888.00 2007-09-19 19:31:22.904 262 18253.76 26.28 52733.25 88888.00 2007-09-19 19:31:23.404 262 18253.72 26.25 52733.22 88888.00 2007-09-19 19:31:23.904 262 18253.69 26.28 52733.18 88888.00 2007-09-19 19:31:24.404 262 18253.64 26.24 52733.14 88888.00 2007-09-19 19:31:24.904 262 18253.61 26.20 52733.14 88888.00 2007-09-19 19:31:25.404 262 18253.62 26.23 52733.06 88888.00 2007-09-19 19:31:25.904 262 18253.55 26.31 52733.05 88888.00 2007-09-19 19:31:26.404 262 18253.42 26.29 52733.15 88888.00 2007-09-19 19:31:26.904 262 18253.50 26.19 52733.29 88888.00 2007-09-19 19:31:27.404 262 18253.36 26.25 52733.40 88888.00 2007-09-19 19:31:27.904 262 18253.11 26.29 52733.38 88888.00 2007-09-19 19:31:28.404 262 18253.32 26.35 52733.29 88888.00 2007-09-19 19:31:28.904 262 18253.47 26.34 52733.27 88888.00 2007-09-19 19:31:29.404 262 18253.62 26.29 52733.35 88888.00 2007-09-19 19:31:29.904 262 18253.66 26.28 52733.29 88888.00 2007-09-19 19:31:30.404 262 18253.56 26.34 52733.25 88888.00 2007-09-19 19:31:30.904 262 18253.37 26.34 52733.21 88888.00 2007-09-19 19:31:31.404 262 18253.37 26.38 52733.24 88888.00 2007-09-19 19:31:31.904 262 18253.56 26.42 52733.16 88888.00 2007-09-19 19:31:32.404 262 18253.63 26.37 52733.09 88888.00 2007-09-19 19:31:32.904 262 18253.60 26.29 52733.02 88888.00 2007-09-19 19:31:33.404 262 18253.69 26.29 52732.95 88888.00 2007-09-19 19:31:33.904 262 18253.52 26.42 52733.03 88888.00 2007-09-19 19:31:34.404 262 18253.52 26.40 52733.21 88888.00 2007-09-19 19:31:34.904 262 18253.47 26.34 52733.22 88888.00 2007-09-19 19:31:35.404 262 18253.58 26.24 52733.09 88888.00 2007-09-19 19:31:35.904 262 18253.45 26.22 52732.97 88888.00 2007-09-19 19:31:36.404 262 18253.50 26.23 52732.93 88888.00 2007-09-19 19:31:36.904 262 18253.27 26.23 52732.95 88888.00 2007-09-19 19:31:37.404 262 18253.34 26.15 52732.93 88888.00 2007-09-19 19:31:37.904 262 18253.23 26.25 52733.07 88888.00 2007-09-19 19:31:38.404 262 18253.39 26.22 52733.22 88888.00 2007-09-19 19:31:38.904 262 18253.18 26.24 52733.20 88888.00 2007-09-19 19:31:39.404 262 18253.42 26.21 52733.25 88888.00 2007-09-19 19:31:39.904 262 18253.60 26.16 52733.40 88888.00 2007-09-19 19:31:40.404 262 18253.60 26.15 52733.42 88888.00 2007-09-19 19:31:40.904 262 18253.44 26.20 52733.38 88888.00 2007-09-19 19:31:41.404 262 18253.52 26.10 52733.38 88888.00 2007-09-19 19:31:41.904 262 18253.43 26.11 52733.30 88888.00 2007-09-19 19:31:42.404 262 18253.27 26.27 52733.22 88888.00 2007-09-19 19:31:42.904 262 18253.39 26.30 52733.16 88888.00 2007-09-19 19:31:43.404 262 18253.40 26.30 52733.16 88888.00 2007-09-19 19:31:43.904 262 18253.43 26.27 52733.16 88888.00 2007-09-19 19:31:44.404 262 18253.45 26.20 52733.18 88888.00 2007-09-19 19:31:44.904 262 18253.42 26.20 52733.21 88888.00 2007-09-19 19:31:45.404 262 18253.39 26.30 52733.26 88888.00 2007-09-19 19:31:45.904 262 18253.45 26.24 52733.35 88888.00 2007-09-19 19:31:46.404 262 18253.44 26.28 52733.34 88888.00 2007-09-19 19:31:46.904 262 18253.38 26.34 52733.26 88888.00 2007-09-19 19:31:47.404 262 18253.25 26.31 52733.25 88888.00 2007-09-19 19:31:47.904 262 18253.39 26.28 52733.24 88888.00 2007-09-19 19:31:48.404 262 18253.38 26.27 52733.23 88888.00 2007-09-19 19:31:48.904 262 18253.28 26.30 52733.18 88888.00 2007-09-19 19:31:49.404 262 18253.37 26.27 52733.15 88888.00 2007-09-19 19:31:49.904 262 18253.41 26.28 52733.10 88888.00 2007-09-19 19:31:50.404 262 18253.59 26.22 52733.22 88888.00 2007-09-19 19:31:50.904 262 18253.41 26.14 52733.30 88888.00 2007-09-19 19:31:51.404 262 18253.10 26.14 52733.24 88888.00 2007-09-19 19:31:51.904 262 18253.06 26.02 52733.22 88888.00 2007-09-19 19:31:52.404 262 18253.10 26.10 52733.27 88888.00 2007-09-19 19:31:52.904 262 18253.33 26.22 52733.32 88888.00 2007-09-19 19:31:53.404 262 18253.39 26.19 52733.44 88888.00 2007-09-19 19:31:53.904 262 18253.39 26.11 52733.39 88888.00 2007-09-19 19:31:54.404 262 18253.28 26.11 52733.28 88888.00 2007-09-19 19:31:54.904 262 18252.98 26.10 52733.18 88888.00 2007-09-19 19:31:55.404 262 18253.16 26.09 52733.14 88888.00 2007-09-19 19:31:55.904 262 18253.11 26.18 52733.28 88888.00 2007-09-19 19:31:56.404 262 18253.14 26.25 52733.34 88888.00 2007-09-19 19:31:56.904 262 18253.00 26.21 52733.22 88888.00 2007-09-19 19:31:57.404 262 18253.15 26.13 52733.16 88888.00 2007-09-19 19:31:57.904 262 18253.00 26.14 52733.14 88888.00 2007-09-19 19:31:58.404 262 18253.06 26.18 52733.14 88888.00 2007-09-19 19:31:58.904 262 18253.21 26.21 52733.09 88888.00 2007-09-19 19:31:59.404 262 18253.29 26.13 52733.26 88888.00 2007-09-19 19:31:59.904 262 18253.23 26.12 52733.35 88888.00 2007-09-19 19:32:00.404 262 18253.14 26.13 52733.26 88888.00 2007-09-19 19:32:00.904 262 18253.05 26.15 52733.14 88888.00 2007-09-19 19:32:01.404 262 18253.10 26.16 52733.15 88888.00 2007-09-19 19:32:01.904 262 18253.17 26.11 52733.29 88888.00 2007-09-19 19:32:02.404 262 18253.19 26.16 52733.29 88888.00 2007-09-19 19:32:02.904 262 18253.05 26.14 52733.29 88888.00 2007-09-19 19:32:03.404 262 18253.02 26.14 52733.25 88888.00 2007-09-19 19:32:03.904 262 18253.12 26.15 52733.20 88888.00 2007-09-19 19:32:04.404 262 18253.27 26.21 52733.20 88888.00 2007-09-19 19:32:04.904 262 18253.34 26.30 52733.16 88888.00 2007-09-19 19:32:05.404 262 18253.29 26.25 52733.05 88888.00 2007-09-19 19:32:05.904 262 18253.14 26.08 52733.12 88888.00 2007-09-19 19:32:06.404 262 18252.72 26.07 52733.25 88888.00 2007-09-19 19:32:06.904 262 18252.74 26.16 52733.21 88888.00 2007-09-19 19:32:07.404 262 18252.67 26.14 52733.29 88888.00 2007-09-19 19:32:07.904 262 18252.66 26.15 52733.44 88888.00 2007-09-19 19:32:08.404 262 18252.44 26.09 52733.34 88888.00 2007-09-19 19:32:08.904 262 18252.35 26.07 52733.28 88888.00 2007-09-19 19:32:09.404 262 18252.51 26.11 52733.12 88888.00 2007-09-19 19:32:09.904 262 18252.49 26.18 52733.06 88888.00 2007-09-19 19:32:10.404 262 18252.55 26.24 52733.10 88888.00 2007-09-19 19:32:10.904 262 18252.63 26.22 52733.05 88888.00 2007-09-19 19:32:11.404 262 18252.69 26.23 52733.01 88888.00 2007-09-19 19:32:11.904 262 18252.67 26.23 52733.09 88888.00 2007-09-19 19:32:12.404 262 18252.50 26.21 52733.12 88888.00 2007-09-19 19:32:12.904 262 18252.52 26.15 52733.17 88888.00 2007-09-19 19:32:13.404 262 18252.62 26.16 52733.17 88888.00 2007-09-19 19:32:13.904 262 18252.53 26.22 52733.09 88888.00 2007-09-19 19:32:14.404 262 18252.63 26.27 52733.07 88888.00 2007-09-19 19:32:14.904 262 18252.58 26.32 52733.21 88888.00 2007-09-19 19:32:15.404 262 18252.56 26.35 52733.26 88888.00 2007-09-19 19:32:15.904 262 18252.51 26.35 52733.26 88888.00 2007-09-19 19:32:16.404 262 18252.46 26.31 52733.24 88888.00 2007-09-19 19:32:16.904 262 18252.35 26.29 52733.33 88888.00 2007-09-19 19:32:17.404 262 18252.28 26.31 52733.34 88888.00 2007-09-19 19:32:17.904 262 18252.24 26.27 52733.39 88888.00 2007-09-19 19:32:18.404 262 18252.35 26.37 52733.27 88888.00 2007-09-19 19:32:18.904 262 18252.46 26.40 52733.15 88888.00 2007-09-19 19:32:19.404 262 18252.55 26.29 52733.09 88888.00 2007-09-19 19:32:19.904 262 18252.54 26.15 52733.07 88888.00 2007-09-19 19:32:20.404 262 18252.52 26.19 52733.07 88888.00 2007-09-19 19:32:20.904 262 18252.43 26.27 52732.95 88888.00 2007-09-19 19:32:21.404 262 18252.40 26.31 52733.03 88888.00 2007-09-19 19:32:21.904 262 18251.96 26.30 52733.13 88888.00 2007-09-19 19:32:22.404 262 18252.02 26.29 52733.14 88888.00 2007-09-19 19:32:22.904 262 18252.44 26.34 52733.16 88888.00 2007-09-19 19:32:23.404 262 18252.56 26.35 52733.03 88888.00 2007-09-19 19:32:23.904 262 18252.47 26.28 52733.05 88888.00 2007-09-19 19:32:24.404 262 18252.42 26.26 52733.10 88888.00 2007-09-19 19:32:24.904 262 18252.44 26.27 52733.17 88888.00 2007-09-19 19:32:25.404 262 18252.49 26.24 52733.25 88888.00 2007-09-19 19:32:25.904 262 18252.53 26.23 52733.21 88888.00 2007-09-19 19:32:26.404 262 18252.41 26.24 52733.16 88888.00 2007-09-19 19:32:26.904 262 18252.51 26.21 52733.10 88888.00 2007-09-19 19:32:27.404 262 18252.44 26.11 52733.05 88888.00 2007-09-19 19:32:27.904 262 18252.40 26.11 52732.98 88888.00 2007-09-19 19:32:28.404 262 18252.42 26.26 52733.02 88888.00 2007-09-19 19:32:28.904 262 18252.33 26.29 52733.06 88888.00 2007-09-19 19:32:29.404 262 18252.34 26.27 52733.04 88888.00 2007-09-19 19:32:29.904 262 18252.35 26.21 52733.12 88888.00 2007-09-19 19:32:30.404 262 18252.29 26.16 52733.12 88888.00 2007-09-19 19:32:30.904 262 18252.17 26.15 52733.09 88888.00 2007-09-19 19:32:31.404 262 18252.34 26.10 52733.11 88888.00 2007-09-19 19:32:31.904 262 18252.32 26.08 52733.05 88888.00 2007-09-19 19:32:32.404 262 18252.24 26.10 52733.01 88888.00 2007-09-19 19:32:32.904 262 18252.29 26.12 52732.97 88888.00 2007-09-19 19:32:33.404 262 18252.19 26.07 52732.91 88888.00 2007-09-19 19:32:33.904 262 18252.35 26.10 52732.91 88888.00 2007-09-19 19:32:34.404 262 18252.38 26.14 52732.91 88888.00 2007-09-19 19:32:34.904 262 18252.44 26.14 52732.90 88888.00 2007-09-19 19:32:35.404 262 18252.35 26.07 52732.84 88888.00 2007-09-19 19:32:35.904 262 18252.36 26.00 52732.88 88888.00 2007-09-19 19:32:36.404 262 18252.39 25.96 52733.07 88888.00 2007-09-19 19:32:36.904 262 18252.29 25.99 52733.13 88888.00 2007-09-19 19:32:37.404 262 18252.25 26.03 52733.11 88888.00 2007-09-19 19:32:37.904 262 18252.34 26.09 52733.15 88888.00 2007-09-19 19:32:38.404 262 18252.41 26.11 52733.27 88888.00 2007-09-19 19:32:38.904 262 18252.51 26.10 52733.20 88888.00 2007-09-19 19:32:39.404 262 18252.80 26.16 52733.16 88888.00 2007-09-19 19:32:39.904 262 18252.88 26.10 52733.02 88888.00 2007-09-19 19:32:40.404 262 18252.87 26.09 52733.01 88888.00 2007-09-19 19:32:40.904 262 18252.88 26.11 52733.13 88888.00 2007-09-19 19:32:41.404 262 18252.79 26.11 52733.15 88888.00 2007-09-19 19:32:41.904 262 18252.80 26.16 52733.03 88888.00 2007-09-19 19:32:42.404 262 18252.95 26.14 52733.04 88888.00 2007-09-19 19:32:42.904 262 18252.99 26.05 52733.25 88888.00 2007-09-19 19:32:43.404 262 18252.95 25.86 52733.23 88888.00 2007-09-19 19:32:43.904 262 18252.93 25.81 52733.29 88888.00 2007-09-19 19:32:44.404 262 18252.95 25.81 52733.47 88888.00 2007-09-19 19:32:44.904 262 18252.95 25.86 52733.45 88888.00 2007-09-19 19:32:45.404 262 18253.01 25.85 52733.41 88888.00 2007-09-19 19:32:45.904 262 18252.93 25.86 52733.34 88888.00 2007-09-19 19:32:46.404 262 18252.87 25.77 52733.25 88888.00 2007-09-19 19:32:46.904 262 18252.82 25.72 52733.25 88888.00 2007-09-19 19:32:47.404 262 18252.79 25.71 52733.25 88888.00 2007-09-19 19:32:47.904 262 18252.80 25.70 52733.18 88888.00 2007-09-19 19:32:48.404 262 18252.85 25.60 52733.01 88888.00 2007-09-19 19:32:48.904 262 18252.84 25.71 52733.00 88888.00 2007-09-19 19:32:49.404 262 18252.86 25.76 52733.02 88888.00 2007-09-19 19:32:49.904 262 18252.78 25.76 52733.06 88888.00 2007-09-19 19:32:50.404 262 18252.87 25.71 52733.02 88888.00 2007-09-19 19:32:50.904 262 18252.91 25.67 52733.04 88888.00 2007-09-19 19:32:51.404 262 18253.00 25.76 52733.09 88888.00 2007-09-19 19:32:51.904 262 18252.88 25.71 52733.30 88888.00 2007-09-19 19:32:52.404 262 18252.80 25.69 52733.35 88888.00 2007-09-19 19:32:52.904 262 18252.95 25.69 52733.21 88888.00 2007-09-19 19:32:53.404 262 18253.01 25.77 52733.17 88888.00 2007-09-19 19:32:53.904 262 18253.09 25.80 52733.09 88888.00 2007-09-19 19:32:54.404 262 18253.04 25.84 52733.02 88888.00 2007-09-19 19:32:54.904 262 18253.00 25.93 52733.16 88888.00 2007-09-19 19:32:55.404 262 18252.84 25.89 52733.28 88888.00 2007-09-19 19:32:55.904 262 18252.85 25.85 52733.16 88888.00 2007-09-19 19:32:56.404 262 18252.91 25.73 52733.03 88888.00 2007-09-19 19:32:56.904 262 18252.95 25.63 52733.07 88888.00 2007-09-19 19:32:57.404 262 18253.06 25.63 52732.95 88888.00 2007-09-19 19:32:57.904 262 18253.17 25.75 52732.92 88888.00 2007-09-19 19:32:58.404 262 18253.11 25.71 52733.05 88888.00 2007-09-19 19:32:58.904 262 18253.08 25.63 52733.16 88888.00 2007-09-19 19:32:59.404 262 18253.11 25.68 52733.05 88888.00 2007-09-19 19:32:59.904 262 18253.19 25.72 52733.18 88888.00 2007-09-19 19:33:00.404 262 18253.08 25.85 52733.30 88888.00 2007-09-19 19:33:00.904 262 18252.98 25.92 52733.32 88888.00 2007-09-19 19:33:01.404 262 18253.04 25.93 52733.18 88888.00 2007-09-19 19:33:01.904 262 18252.94 25.88 52733.03 88888.00 2007-09-19 19:33:02.404 262 18252.91 25.94 52733.13 88888.00 2007-09-19 19:33:02.904 262 18252.90 26.02 52733.07 88888.00 2007-09-19 19:33:03.404 262 18252.95 25.97 52733.05 88888.00 2007-09-19 19:33:03.904 262 18252.93 25.96 52733.11 88888.00 2007-09-19 19:33:04.404 262 18252.97 25.94 52733.12 88888.00 2007-09-19 19:33:04.904 262 18252.95 25.85 52732.99 88888.00 2007-09-19 19:33:05.404 262 18252.95 25.85 52732.97 88888.00 2007-09-19 19:33:05.904 262 18252.87 25.79 52732.92 88888.00 2007-09-19 19:33:06.404 262 18252.79 25.79 52732.94 88888.00 2007-09-19 19:33:06.904 262 18252.82 25.98 52733.04 88888.00 2007-09-19 19:33:07.404 262 18252.91 26.05 52732.98 88888.00 2007-09-19 19:33:07.904 262 18252.85 26.01 52732.97 88888.00 2007-09-19 19:33:08.404 262 18252.72 26.05 52733.05 88888.00 2007-09-19 19:33:08.904 262 18252.73 26.10 52733.11 88888.00 2007-09-19 19:33:09.404 262 18252.83 26.10 52733.18 88888.00 2007-09-19 19:33:09.904 262 18252.79 26.12 52733.16 88888.00 2007-09-19 19:33:10.404 262 18252.65 26.05 52733.13 88888.00 2007-09-19 19:33:10.904 262 18252.73 26.09 52733.10 88888.00 2007-09-19 19:33:11.404 262 18252.71 26.11 52733.07 88888.00 2007-09-19 19:33:11.904 262 18252.58 26.08 52733.05 88888.00 2007-09-19 19:33:12.404 262 18252.49 26.06 52733.07 88888.00 2007-09-19 19:33:12.904 262 18252.47 26.02 52733.10 88888.00 2007-09-19 19:33:13.404 262 18252.43 26.02 52733.09 88888.00 2007-09-19 19:33:13.904 262 18252.46 25.95 52733.04 88888.00 2007-09-19 19:33:14.404 262 18252.63 25.81 52732.98 88888.00 2007-09-19 19:33:14.904 262 18252.69 25.76 52732.95 88888.00 2007-09-19 19:33:15.404 262 18252.56 25.73 52732.88 88888.00 2007-09-19 19:33:15.904 262 18252.60 25.78 52732.86 88888.00 2007-09-19 19:33:16.404 262 18252.65 25.85 52732.89 88888.00 2007-09-19 19:33:16.904 262 18252.65 25.80 52732.92 88888.00 2007-09-19 19:33:17.404 262 18252.66 25.82 52732.88 88888.00 2007-09-19 19:33:17.904 262 18252.55 25.68 52732.94 88888.00 2007-09-19 19:33:18.404 262 18252.46 25.68 52732.87 88888.00 2007-09-19 19:33:18.904 262 18252.44 25.64 52732.84 88888.00 2007-09-19 19:33:19.404 262 18252.49 25.74 52732.94 88888.00 2007-09-19 19:33:19.904 262 18252.51 25.76 52732.93 88888.00 2007-09-19 19:33:20.404 262 18252.50 25.73 52732.89 88888.00 2007-09-19 19:33:20.904 262 18252.45 25.64 52732.98 88888.00 2007-09-19 19:33:21.404 262 18252.40 25.71 52732.94 88888.00 2007-09-19 19:33:21.904 262 18252.42 25.77 52732.90 88888.00 2007-09-19 19:33:22.404 262 18252.51 25.78 52732.90 88888.00 2007-09-19 19:33:22.904 262 18252.49 25.76 52732.89 88888.00 2007-09-19 19:33:23.404 262 18252.55 25.79 52733.02 88888.00 2007-09-19 19:33:23.904 262 18252.55 25.73 52732.97 88888.00 2007-09-19 19:33:24.404 262 18252.53 25.71 52733.13 88888.00 2007-09-19 19:33:24.904 262 18252.46 25.77 52733.09 88888.00 2007-09-19 19:33:25.404 262 18252.44 25.77 52732.99 88888.00 2007-09-19 19:33:25.904 262 18252.43 25.71 52732.99 88888.00 2007-09-19 19:33:26.404 262 18252.62 25.75 52732.88 88888.00 2007-09-19 19:33:26.904 262 18252.69 25.72 52732.75 88888.00 2007-09-19 19:33:27.404 262 18252.58 25.77 52732.78 88888.00 2007-09-19 19:33:27.904 262 18252.53 25.85 52732.83 88888.00 2007-09-19 19:33:28.404 262 18252.45 25.80 52732.93 88888.00 2007-09-19 19:33:28.904 262 18252.31 25.76 52732.81 88888.00 2007-09-19 19:33:29.404 262 18252.25 25.74 52732.81 88888.00 2007-09-19 19:33:29.904 262 18252.40 25.69 52732.89 88888.00 2007-09-19 19:33:30.404 262 18252.39 25.71 52732.99 88888.00 2007-09-19 19:33:30.904 262 18252.34 25.62 52733.03 88888.00 2007-09-19 19:33:31.404 262 18252.45 25.59 52732.97 88888.00 2007-09-19 19:33:31.904 262 18252.65 25.66 52732.93 88888.00 2007-09-19 19:33:32.404 262 18252.64 25.71 52732.84 88888.00 2007-09-19 19:33:32.904 262 18252.53 25.72 52732.78 88888.00 2007-09-19 19:33:33.404 262 18252.43 25.70 52732.81 88888.00 2007-09-19 19:33:33.904 262 18252.49 25.73 52732.86 88888.00 2007-09-19 19:33:34.404 262 18252.53 25.71 52732.83 88888.00 2007-09-19 19:33:34.904 262 18252.55 25.65 52732.80 88888.00 2007-09-19 19:33:35.404 262 18252.51 25.64 52732.82 88888.00 2007-09-19 19:33:35.904 262 18252.42 25.61 52732.77 88888.00 2007-09-19 19:33:36.404 262 18252.43 25.69 52732.74 88888.00 2007-09-19 19:33:36.904 262 18252.52 25.71 52732.76 88888.00 2007-09-19 19:33:37.404 262 18252.61 25.77 52732.80 88888.00 2007-09-19 19:33:37.904 262 18252.60 25.66 52732.79 88888.00 2007-09-19 19:33:38.404 262 18252.55 25.63 52732.91 88888.00 2007-09-19 19:33:38.904 262 18252.54 25.73 52732.95 88888.00 2007-09-19 19:33:39.404 262 18252.60 25.68 52732.88 88888.00 2007-09-19 19:33:39.904 262 18252.56 25.68 52732.91 88888.00 2007-09-19 19:33:40.404 262 18252.56 25.69 52733.01 88888.00 2007-09-19 19:33:40.904 262 18252.61 25.74 52732.98 88888.00 2007-09-19 19:33:41.404 262 18252.65 25.78 52732.86 88888.00 2007-09-19 19:33:41.904 262 18252.66 25.72 52732.83 88888.00 2007-09-19 19:33:42.404 262 18252.58 25.72 52732.87 88888.00 2007-09-19 19:33:42.904 262 18252.53 25.84 52732.86 88888.00 2007-09-19 19:33:43.404 262 18252.51 25.70 52732.80 88888.00 2007-09-19 19:33:43.904 262 18252.45 25.65 52732.81 88888.00 2007-09-19 19:33:44.404 262 18252.57 25.67 52732.75 88888.00 2007-09-19 19:33:44.904 262 18252.55 25.68 52732.81 88888.00 2007-09-19 19:33:45.404 262 18252.56 25.71 52732.81 88888.00 2007-09-19 19:33:45.904 262 18252.51 25.73 52732.79 88888.00 2007-09-19 19:33:46.404 262 18252.43 25.73 52732.87 88888.00 2007-09-19 19:33:46.904 262 18252.44 25.77 52732.91 88888.00 2007-09-19 19:33:47.404 262 18252.51 25.82 52732.75 88888.00 2007-09-19 19:33:47.904 262 18252.43 25.75 52732.65 88888.00 2007-09-19 19:33:48.404 262 18252.47 25.72 52732.76 88888.00 2007-09-19 19:33:48.904 262 18252.73 25.68 52732.84 88888.00 2007-09-19 19:33:49.404 262 18252.64 25.68 52732.89 88888.00 2007-09-19 19:33:49.904 262 18252.64 25.68 52732.81 88888.00 2007-09-19 19:33:50.404 262 18252.62 25.75 52732.68 88888.00 2007-09-19 19:33:50.904 262 18252.65 25.86 52732.68 88888.00 2007-09-19 19:33:51.404 262 18252.57 25.89 52732.82 88888.00 2007-09-19 19:33:51.904 262 18252.62 25.78 52732.90 88888.00 2007-09-19 19:33:52.404 262 18252.54 25.74 52732.81 88888.00 2007-09-19 19:33:52.904 262 18252.42 25.73 52732.89 88888.00 2007-09-19 19:33:53.404 262 18252.35 25.76 52732.78 88888.00 2007-09-19 19:33:53.904 262 18252.36 25.81 52732.65 88888.00 2007-09-19 19:33:54.404 262 18252.45 25.88 52732.71 88888.00 2007-09-19 19:33:54.904 262 18252.51 25.91 52732.81 88888.00 2007-09-19 19:33:55.404 262 18252.64 25.91 52732.88 88888.00 2007-09-19 19:33:55.904 262 18252.46 25.91 52732.69 88888.00 2007-09-19 19:33:56.404 262 18252.10 25.94 52732.59 88888.00 2007-09-19 19:33:56.904 262 18252.01 25.84 52732.55 88888.00 2007-09-19 19:33:57.404 262 18251.95 25.80 52732.62 88888.00 2007-09-19 19:33:57.904 262 18251.93 25.82 52732.68 88888.00 2007-09-19 19:33:58.404 262 18251.91 25.80 52732.78 88888.00 2007-09-19 19:33:58.904 262 18251.89 25.85 52732.66 88888.00 2007-09-19 19:33:59.404 262 18251.86 25.80 52732.72 88888.00 2007-09-19 19:33:59.904 262 18251.90 25.84 52732.67 88888.00 2007-09-19 19:34:00.404 262 18251.87 25.81 52732.56 88888.00 2007-09-19 19:34:00.904 262 18251.89 25.80 52732.58 88888.00 2007-09-19 19:34:01.404 262 18252.01 25.81 52732.70 88888.00 2007-09-19 19:34:01.904 262 18251.88 25.72 52732.69 88888.00 2007-09-19 19:34:02.404 262 18251.80 25.73 52732.63 88888.00 2007-09-19 19:34:02.904 262 18251.90 25.72 52732.53 88888.00 2007-09-19 19:34:03.404 262 18252.04 25.75 52732.41 88888.00 2007-09-19 19:34:03.904 262 18252.08 25.75 52732.41 88888.00 2007-09-19 19:34:04.404 262 18252.01 25.84 52732.46 88888.00 2007-09-19 19:34:04.904 262 18252.00 25.80 52732.54 88888.00 2007-09-19 19:34:05.404 262 18251.86 25.74 52732.63 88888.00 2007-09-19 19:34:05.904 262 18251.97 25.75 52732.66 88888.00 2007-09-19 19:34:06.404 262 18251.95 25.87 52732.52 88888.00 2007-09-19 19:34:06.904 262 18251.87 25.90 52732.48 88888.00 2007-09-19 19:34:07.404 262 18251.86 25.91 52732.55 88888.00 2007-09-19 19:34:07.904 262 18251.86 25.88 52732.51 88888.00 2007-09-19 19:34:08.404 262 18251.86 25.85 52732.47 88888.00 2007-09-19 19:34:08.904 262 18251.91 25.89 52732.44 88888.00 2007-09-19 19:34:09.404 262 18252.00 25.92 52732.44 88888.00 2007-09-19 19:34:09.904 262 18251.97 25.92 52732.52 88888.00 2007-09-19 19:34:10.404 262 18251.93 25.87 52732.58 88888.00 2007-09-19 19:34:10.904 262 18252.02 25.90 52732.59 88888.00 2007-09-19 19:34:11.404 262 18252.12 25.95 52732.62 88888.00 2007-09-19 19:34:11.904 262 18252.06 25.95 52732.54 88888.00 2007-09-19 19:34:12.404 262 18252.09 25.94 52732.68 88888.00 2007-09-19 19:34:12.904 262 18252.12 25.91 52732.69 88888.00 2007-09-19 19:34:13.404 262 18252.11 25.81 52732.67 88888.00 2007-09-19 19:34:13.904 262 18252.10 25.80 52732.78 88888.00 2007-09-19 19:34:14.404 262 18252.12 25.91 52732.76 88888.00 2007-09-19 19:34:14.904 262 18252.15 25.95 52732.74 88888.00 2007-09-19 19:34:15.404 262 18252.13 25.85 52732.66 88888.00 2007-09-19 19:34:15.904 262 18252.12 25.82 52732.64 88888.00 2007-09-19 19:34:16.404 262 18252.10 25.81 52732.60 88888.00 2007-09-19 19:34:16.904 262 18252.11 25.88 52732.57 88888.00 2007-09-19 19:34:17.404 262 18252.00 25.85 52732.65 88888.00 2007-09-19 19:34:17.904 262 18251.97 25.86 52732.57 88888.00 2007-09-19 19:34:18.404 262 18252.01 25.78 52732.60 88888.00 2007-09-19 19:34:18.904 262 18252.12 25.73 52732.55 88888.00 2007-09-19 19:34:19.404 262 18252.22 25.77 52732.53 88888.00 2007-09-19 19:34:19.904 262 18252.24 25.81 52732.55 88888.00 2007-09-19 19:34:20.404 262 18252.18 25.78 52732.60 88888.00 2007-09-19 19:34:20.904 262 18252.20 25.81 52732.70 88888.00 2007-09-19 19:34:21.404 262 18252.25 25.85 52732.69 88888.00 2007-09-19 19:34:21.904 262 18252.29 25.74 52732.79 88888.00 2007-09-19 19:34:22.404 262 18252.25 25.72 52732.74 88888.00 2007-09-19 19:34:22.904 262 18252.31 25.79 52732.74 88888.00 2007-09-19 19:34:23.404 262 18252.33 25.82 52732.75 88888.00 2007-09-19 19:34:23.904 262 18252.31 25.78 52732.71 88888.00 2007-09-19 19:34:24.404 262 18252.35 25.76 52732.64 88888.00 2007-09-19 19:34:24.904 262 18252.34 25.81 52732.68 88888.00 2007-09-19 19:34:25.404 262 18252.31 25.79 52732.82 88888.00 2007-09-19 19:34:25.904 262 18252.26 25.78 52732.81 88888.00 2007-09-19 19:34:26.404 262 18252.25 25.79 52732.77 88888.00 2007-09-19 19:34:26.904 262 18252.21 25.71 52732.76 88888.00 2007-09-19 19:34:27.404 262 18252.28 25.68 52732.75 88888.00 2007-09-19 19:34:27.904 262 18252.33 25.60 52732.70 88888.00 2007-09-19 19:34:28.404 262 18252.29 25.66 52732.69 88888.00 2007-09-19 19:34:28.904 262 18252.19 25.72 52732.63 88888.00 2007-09-19 19:34:29.401 262 18252.15 25.75 52732.57 88888.00 2007-09-19 19:34:29.901 262 18252.23 25.72 52732.55 88888.00 2007-09-19 19:34:30.401 262 18252.21 25.67 52732.55 88888.00 2007-09-19 19:34:30.901 262 18252.18 25.65 52732.67 88888.00 2007-09-19 19:34:31.401 262 18252.24 25.61 52732.66 88888.00 2007-09-19 19:34:31.901 262 18252.21 25.65 52732.80 88888.00 2007-09-19 19:34:32.401 262 18252.24 25.67 52732.78 88888.00 2007-09-19 19:34:32.901 262 18252.28 25.69 52732.72 88888.00 2007-09-19 19:34:33.401 262 18252.18 25.73 52732.88 88888.00 2007-09-19 19:34:33.901 262 18252.18 25.75 52732.90 88888.00 2007-09-19 19:34:34.401 262 18252.15 25.76 52732.89 88888.00 2007-09-19 19:34:34.901 262 18252.06 25.78 52732.90 88888.00 2007-09-19 19:34:35.401 262 18252.00 25.77 52732.89 88888.00 2007-09-19 19:34:35.901 262 18251.90 25.79 52732.80 88888.00 2007-09-19 19:34:36.401 262 18251.84 25.71 52732.82 88888.00 2007-09-19 19:34:36.901 262 18251.99 25.66 52732.98 88888.00 2007-09-19 19:34:37.401 262 18252.11 25.71 52733.04 88888.00 2007-09-19 19:34:37.901 262 18252.08 25.77 52733.03 88888.00 2007-09-19 19:34:38.401 262 18251.88 25.79 52733.09 88888.00 2007-09-19 19:34:38.901 262 18251.99 25.76 52733.01 88888.00 2007-09-19 19:34:39.401 262 18252.25 25.77 52732.95 88888.00 2007-09-19 19:34:39.901 262 18252.36 25.76 52732.89 88888.00 2007-09-19 19:34:40.401 262 18252.13 25.81 52733.00 88888.00 2007-09-19 19:34:40.901 262 18252.06 25.84 52733.04 88888.00 2007-09-19 19:34:41.401 262 18252.18 25.86 52732.93 88888.00 2007-09-19 19:34:41.901 262 18252.26 25.80 52732.78 88888.00 2007-09-19 19:34:42.401 262 18252.20 25.79 52732.66 88888.00 2007-09-19 19:34:42.901 262 18252.12 25.76 52732.66 88888.00 2007-09-19 19:34:43.401 262 18252.03 25.71 52732.56 88888.00 2007-09-19 19:34:43.901 262 18252.10 25.76 52732.71 88888.00 2007-09-19 19:34:44.401 262 18252.11 25.72 52732.78 88888.00 2007-09-19 19:34:44.901 262 18252.15 25.74 52732.76 88888.00 2007-09-19 19:34:45.401 262 18252.24 25.85 52732.81 88888.00 2007-09-19 19:34:45.901 262 18252.18 25.81 52732.83 88888.00 2007-09-19 19:34:46.401 262 18252.23 25.80 52732.81 88888.00 2007-09-19 19:34:46.901 262 18252.20 25.82 52732.76 88888.00 2007-09-19 19:34:47.401 262 18252.15 25.85 52732.72 88888.00 2007-09-19 19:34:47.901 262 18252.09 25.90 52732.79 88888.00 2007-09-19 19:34:48.401 262 18252.07 25.91 52732.80 88888.00 2007-09-19 19:34:48.901 262 18252.07 25.88 52732.75 88888.00 2007-09-19 19:34:49.401 262 18252.01 25.90 52732.75 88888.00 2007-09-19 19:34:49.901 262 18252.02 25.88 52732.72 88888.00 2007-09-19 19:34:50.401 262 18252.04 25.86 52732.78 88888.00 2007-09-19 19:34:50.901 262 18252.04 25.87 52732.70 88888.00 2007-09-19 19:34:51.401 262 18252.04 25.82 52732.67 88888.00 2007-09-19 19:34:51.901 262 18252.03 25.77 52732.69 88888.00 2007-09-19 19:34:52.401 262 18251.99 25.88 52732.72 88888.00 2007-09-19 19:34:52.901 262 18251.86 25.92 52732.78 88888.00 2007-09-19 19:34:53.401 262 18252.12 25.79 52732.77 88888.00 2007-09-19 19:34:53.901 262 18252.22 25.82 52732.83 88888.00 2007-09-19 19:34:54.401 262 18252.15 25.82 52732.83 88888.00 2007-09-19 19:34:54.901 262 18252.28 25.84 52732.86 88888.00 2007-09-19 19:34:55.401 262 18252.23 25.89 52732.93 88888.00 2007-09-19 19:34:55.901 262 18252.15 25.95 52732.93 88888.00 2007-09-19 19:34:56.401 262 18252.13 25.98 52732.79 88888.00 2007-09-19 19:34:56.901 262 18252.10 25.99 52732.78 88888.00 2007-09-19 19:34:57.401 262 18251.96 25.98 52732.89 88888.00 2007-09-19 19:34:57.901 262 18251.82 25.99 52732.84 88888.00 2007-09-19 19:34:58.401 262 18251.91 25.99 52732.92 88888.00 2007-09-19 19:34:58.901 262 18252.20 25.96 52732.93 88888.00 2007-09-19 19:34:59.401 262 18252.12 25.99 52732.95 88888.00 2007-09-19 19:34:59.901 262 18251.99 25.95 52733.00 88888.00 2007-09-19 19:35:00.401 262 18252.07 25.96 52733.09 88888.00 2007-09-19 19:35:00.901 262 18251.81 25.87 52732.97 88888.00 2007-09-19 19:35:01.401 262 18251.80 25.77 52732.92 88888.00 2007-09-19 19:35:01.901 262 18251.97 25.84 52732.92 88888.00 2007-09-19 19:35:02.401 262 18252.18 25.92 52732.93 88888.00 2007-09-19 19:35:02.901 262 18252.30 25.88 52732.99 88888.00 2007-09-19 19:35:03.401 262 18252.20 25.88 52733.10 88888.00 2007-09-19 19:35:03.901 262 18252.21 25.92 52733.04 88888.00 2007-09-19 19:35:04.401 262 18252.03 25.86 52733.02 88888.00 2007-09-19 19:35:04.901 262 18251.95 25.80 52732.92 88888.00 2007-09-19 19:35:05.401 262 18252.23 25.77 52732.82 88888.00 2007-09-19 19:35:05.901 262 18252.23 25.79 52732.78 88888.00 2007-09-19 19:35:06.401 262 18252.28 25.82 52732.87 88888.00 2007-09-19 19:35:06.901 262 18252.49 25.79 52732.87 88888.00 2007-09-19 19:35:07.401 262 18252.44 25.75 52732.84 88888.00 2007-09-19 19:35:07.901 262 18252.29 25.79 52732.90 88888.00 2007-09-19 19:35:08.401 262 18252.03 25.93 52732.89 88888.00 2007-09-19 19:35:08.901 262 18252.10 25.88 52732.83 88888.00 2007-09-19 19:35:09.401 262 18252.36 25.78 52732.88 88888.00 2007-09-19 19:35:09.901 262 18252.33 25.78 52732.95 88888.00 2007-09-19 19:35:10.401 262 18252.14 25.88 52732.92 88888.00 2007-09-19 19:35:10.901 262 18252.13 25.81 52732.92 88888.00 2007-09-19 19:35:11.401 262 18252.26 25.91 52733.04 88888.00 2007-09-19 19:35:11.901 262 18252.44 25.89 52732.97 88888.00 2007-09-19 19:35:12.401 262 18252.39 25.87 52732.89 88888.00 2007-09-19 19:35:12.901 262 18252.41 25.89 52732.79 88888.00 2007-09-19 19:35:13.401 262 18252.36 25.92 52732.72 88888.00 2007-09-19 19:35:13.901 262 18252.40 25.91 52732.72 88888.00 2007-09-19 19:35:14.401 262 18252.41 25.99 52732.83 88888.00 2007-09-19 19:35:14.901 262 18252.24 26.02 52732.89 88888.00 2007-09-19 19:35:15.401 262 18252.28 26.01 52732.89 88888.00 2007-09-19 19:35:15.901 262 18252.28 25.99 52732.79 88888.00 2007-09-19 19:35:16.401 262 18252.22 26.02 52732.72 88888.00 2007-09-19 19:35:16.901 262 18252.06 25.96 52732.78 88888.00 2007-09-19 19:35:17.401 262 18252.26 26.02 52732.89 88888.00 2007-09-19 19:35:17.901 262 18252.41 26.04 52732.81 88888.00 2007-09-19 19:35:18.401 262 18252.38 26.02 52732.80 88888.00 2007-09-19 19:35:18.901 262 18252.35 26.05 52732.70 88888.00 2007-09-19 19:35:19.401 262 18252.45 26.10 52732.77 88888.00 2007-09-19 19:35:19.901 262 18252.42 26.08 52732.89 88888.00 2007-09-19 19:35:20.401 262 18252.41 26.06 52732.87 88888.00 2007-09-19 19:35:20.901 262 18252.34 26.00 52732.87 88888.00 2007-09-19 19:35:21.401 262 18252.30 25.97 52732.87 88888.00 2007-09-19 19:35:21.901 262 18252.35 25.91 52732.98 88888.00 2007-09-19 19:35:22.401 262 18252.40 25.84 52733.01 88888.00 2007-09-19 19:35:22.901 262 18252.33 25.86 52733.07 88888.00 2007-09-19 19:35:23.401 262 18252.30 25.81 52733.02 88888.00 2007-09-19 19:35:23.901 262 18252.40 25.77 52733.01 88888.00 2007-09-19 19:35:24.401 262 18252.36 25.78 52732.95 88888.00 2007-09-19 19:35:24.901 262 18252.33 25.84 52732.90 88888.00 2007-09-19 19:35:25.401 262 18252.39 25.86 52732.84 88888.00 2007-09-19 19:35:25.901 262 18252.40 25.93 52732.81 88888.00 2007-09-19 19:35:26.401 262 18252.31 26.01 52732.79 88888.00 2007-09-19 19:35:26.901 262 18252.23 25.98 52732.81 88888.00 2007-09-19 19:35:27.401 262 18252.24 25.89 52732.83 88888.00 2007-09-19 19:35:27.901 262 18252.31 25.85 52732.81 88888.00 2007-09-19 19:35:28.401 262 18252.28 25.86 52732.84 88888.00 2007-09-19 19:35:28.901 262 18252.35 25.86 52732.92 88888.00 2007-09-19 19:35:29.401 262 18252.36 25.86 52733.00 88888.00 2007-09-19 19:35:29.901 262 18252.29 25.89 52732.99 88888.00 2007-09-19 19:35:30.401 262 18252.33 25.92 52732.95 88888.00 2007-09-19 19:35:30.901 262 18252.33 25.92 52732.97 88888.00 2007-09-19 19:35:31.401 262 18252.42 25.94 52732.86 88888.00 2007-09-19 19:35:31.901 262 18252.39 25.89 52733.00 88888.00 2007-09-19 19:35:32.401 262 18252.38 25.85 52733.15 88888.00 2007-09-19 19:35:32.901 262 18252.51 25.84 52733.16 88888.00 2007-09-19 19:35:33.401 262 18252.60 25.80 52733.09 88888.00 2007-09-19 19:35:33.901 262 18252.73 25.72 52733.05 88888.00 2007-09-19 19:35:34.401 262 18252.73 25.69 52732.94 88888.00 2007-09-19 19:35:34.901 262 18252.62 25.73 52732.83 88888.00 2007-09-19 19:35:35.401 262 18252.65 25.80 52732.71 88888.00 2007-09-19 19:35:35.901 262 18252.72 25.84 52732.78 88888.00 2007-09-19 19:35:36.401 262 18252.66 25.80 52732.74 88888.00 2007-09-19 19:35:36.901 262 18252.83 25.82 52732.67 88888.00 2007-09-19 19:35:37.401 262 18252.87 25.78 52732.71 88888.00 2007-09-19 19:35:37.901 262 18252.93 25.80 52732.72 88888.00 2007-09-19 19:35:38.401 262 18252.94 25.74 52732.64 88888.00 2007-09-19 19:35:38.901 262 18252.85 25.65 52732.64 88888.00 2007-09-19 19:35:39.401 262 18252.85 25.68 52732.77 88888.00 2007-09-19 19:35:39.901 262 18252.67 25.72 52732.86 88888.00 2007-09-19 19:35:40.401 262 18252.73 25.70 52732.79 88888.00 2007-09-19 19:35:40.901 262 18252.74 25.76 52732.74 88888.00 2007-09-19 19:35:41.401 262 18252.76 25.84 52732.62 88888.00 2007-09-19 19:35:41.901 262 18252.76 25.90 52732.62 88888.00 2007-09-19 19:35:42.401 262 18252.83 25.93 52732.68 88888.00 2007-09-19 19:35:42.901 262 18252.91 25.89 52732.65 88888.00 2007-09-19 19:35:43.401 262 18252.77 25.75 52732.65 88888.00 2007-09-19 19:35:43.901 262 18253.07 25.74 52732.59 88888.00 2007-09-19 19:35:44.401 262 18253.16 25.77 52732.63 88888.00 2007-09-19 19:35:44.901 262 18253.18 25.85 52732.63 88888.00 2007-09-19 19:35:45.401 262 18253.08 25.88 52732.59 88888.00 2007-09-19 19:35:45.901 262 18253.18 25.90 52732.55 88888.00 2007-09-19 19:35:46.401 262 18253.26 26.00 52732.62 88888.00 2007-09-19 19:35:46.901 262 18253.20 26.04 52732.64 88888.00 2007-09-19 19:35:47.401 262 18253.18 26.01 52732.66 88888.00 2007-09-19 19:35:47.901 262 18253.19 25.97 52732.55 88888.00 2007-09-19 19:35:48.401 262 18253.25 25.95 52732.55 88888.00 2007-09-19 19:35:48.901 262 18253.09 25.97 52732.54 88888.00 2007-09-19 19:35:49.401 262 18252.98 25.93 52732.59 88888.00 2007-09-19 19:35:49.901 262 18253.04 25.91 52732.54 88888.00 2007-09-19 19:35:50.401 262 18253.15 25.94 52732.59 88888.00 2007-09-19 19:35:50.901 262 18253.05 25.97 52732.62 88888.00 2007-09-19 19:35:51.401 262 18253.10 25.99 52732.69 88888.00 2007-09-19 19:35:51.901 262 18253.14 25.96 52732.70 88888.00 2007-09-19 19:35:52.401 262 18253.09 25.89 52732.74 88888.00 2007-09-19 19:35:52.901 262 18253.19 26.00 52732.84 88888.00 2007-09-19 19:35:53.401 262 18253.27 26.00 52732.79 88888.00 2007-09-19 19:35:53.901 262 18253.17 26.01 52732.75 88888.00 2007-09-19 19:35:54.401 262 18253.18 26.00 52732.77 88888.00 2007-09-19 19:35:54.901 262 18253.20 26.05 52732.88 88888.00 2007-09-19 19:35:55.401 262 18253.20 26.08 52732.90 88888.00 2007-09-19 19:35:55.901 262 18253.17 25.97 52732.86 88888.00 2007-09-19 19:35:56.401 262 18253.23 25.95 52732.83 88888.00 2007-09-19 19:35:56.901 262 18253.30 25.94 52732.90 88888.00 2007-09-19 19:35:57.401 262 18253.27 25.97 52732.80 88888.00 2007-09-19 19:35:57.901 262 18253.32 26.02 52732.87 88888.00 2007-09-19 19:35:58.401 262 18253.21 25.97 52732.95 88888.00 2007-09-19 19:35:58.901 262 18253.27 26.01 52732.97 88888.00 2007-09-19 19:35:59.401 262 18253.23 26.13 52732.94 88888.00 2007-09-19 19:35:59.901 262 18253.17 26.14 52732.88 88888.00 2007-09-19 19:36:00.401 262 18253.21 26.04 52732.68 88888.00 2007-09-19 19:36:00.901 262 18253.18 26.00 52732.77 88888.00 2007-09-19 19:36:01.401 262 18253.12 26.03 52732.77 88888.00 2007-09-19 19:36:01.901 262 18253.11 26.00 52732.75 88888.00 2007-09-19 19:36:02.401 262 18253.20 25.94 52732.76 88888.00 2007-09-19 19:36:02.901 262 18253.19 25.88 52732.58 88888.00 2007-09-19 19:36:03.401 262 18253.06 25.88 52732.52 88888.00 2007-09-19 19:36:03.901 262 18253.01 25.90 52732.56 88888.00 2007-09-19 19:36:04.401 262 18253.07 25.88 52732.59 88888.00 2007-09-19 19:36:04.901 262 18253.25 25.84 52732.58 88888.00 2007-09-19 19:36:05.401 262 18253.39 25.78 52732.67 88888.00 2007-09-19 19:36:05.901 262 18253.37 25.85 52732.72 88888.00 2007-09-19 19:36:06.401 262 18253.45 25.94 52732.84 88888.00 2007-09-19 19:36:06.901 262 18253.52 25.99 52732.70 88888.00 2007-09-19 19:36:07.401 262 18253.60 25.97 52732.76 88888.00 2007-09-19 19:36:07.901 262 18253.56 25.97 52732.71 88888.00 2007-09-19 19:36:08.401 262 18253.62 26.07 52732.66 88888.00 2007-09-19 19:36:08.901 262 18253.51 26.05 52732.66 88888.00 2007-09-19 19:36:09.401 262 18253.47 25.89 52732.77 88888.00 2007-09-19 19:36:09.901 262 18253.40 25.80 52732.71 88888.00 2007-09-19 19:36:10.401 262 18253.43 25.80 52732.59 88888.00 2007-09-19 19:36:10.901 262 18253.56 25.87 52732.57 88888.00 2007-09-19 19:36:11.401 262 18253.70 25.90 52732.65 88888.00 2007-09-19 19:36:11.901 262 18253.67 25.88 52732.56 88888.00 2007-09-19 19:36:12.401 262 18253.61 25.89 52732.63 88888.00 2007-09-19 19:36:12.901 262 18253.70 26.02 52732.69 88888.00 2007-09-19 19:36:13.401 262 18253.77 26.02 52732.68 88888.00 2007-09-19 19:36:13.901 262 18253.88 25.98 52732.74 88888.00 2007-09-19 19:36:14.401 262 18253.66 25.95 52732.68 88888.00 2007-09-19 19:36:14.901 262 18253.72 25.94 52732.75 88888.00 2007-09-19 19:36:15.401 262 18253.84 25.99 52732.76 88888.00 2007-09-19 19:36:15.901 262 18253.84 26.00 52732.63 88888.00 2007-09-19 19:36:16.401 262 18253.85 25.92 52732.58 88888.00 2007-09-19 19:36:16.901 262 18253.84 26.00 52732.59 88888.00 2007-09-19 19:36:17.401 262 18253.80 26.03 52732.64 88888.00 2007-09-19 19:36:17.901 262 18253.88 25.97 52732.65 88888.00 2007-09-19 19:36:18.401 262 18253.77 25.97 52732.63 88888.00 2007-09-19 19:36:18.901 262 18253.69 26.02 52732.62 88888.00 2007-09-19 19:36:19.401 262 18253.81 26.02 52732.57 88888.00 2007-09-19 19:36:19.901 262 18253.92 26.00 52732.53 88888.00 2007-09-19 19:36:20.401 262 18253.95 26.04 52732.59 88888.00 2007-09-19 19:36:20.901 262 18253.96 25.97 52732.59 88888.00 2007-09-19 19:36:21.401 262 18253.97 25.94 52732.62 88888.00 2007-09-19 19:36:21.901 262 18253.81 25.93 52732.59 88888.00 2007-09-19 19:36:22.401 262 18253.88 25.97 52732.63 88888.00 2007-09-19 19:36:22.901 262 18254.05 25.90 52732.63 88888.00 2007-09-19 19:36:23.401 262 18254.07 25.91 52732.57 88888.00 2007-09-19 19:36:23.901 262 18253.99 25.96 52732.49 88888.00 2007-09-19 19:36:24.401 262 18253.95 25.98 52732.48 88888.00 2007-09-19 19:36:24.901 262 18253.98 25.98 52732.49 88888.00 2007-09-19 19:36:25.401 262 18254.09 26.03 52732.51 88888.00 2007-09-19 19:36:25.901 262 18254.06 26.09 52732.48 88888.00 2007-09-19 19:36:26.401 262 18254.18 26.02 52732.44 88888.00 2007-09-19 19:36:26.901 262 18254.13 26.04 52732.54 88888.00 2007-09-19 19:36:27.401 262 18254.08 26.03 52732.55 88888.00 2007-09-19 19:36:27.901 262 18254.02 25.97 52732.41 88888.00 2007-09-19 19:36:28.401 262 18253.96 25.95 52732.31 88888.00 2007-09-19 19:36:28.901 262 18253.93 25.96 52732.24 88888.00 2007-09-19 19:36:29.401 262 18254.16 25.90 52732.31 88888.00 2007-09-19 19:36:29.901 262 18254.15 25.94 52732.37 88888.00 2007-09-19 19:36:30.401 262 18254.31 25.94 52732.31 88888.00 2007-09-19 19:36:30.901 262 18254.31 25.92 52732.34 88888.00 2007-09-19 19:36:31.401 262 18254.38 25.94 52732.53 88888.00 2007-09-19 19:36:31.901 262 18254.38 26.02 52732.53 88888.00 2007-09-19 19:36:32.401 262 18254.43 26.02 52732.52 88888.00 2007-09-19 19:36:32.901 262 18254.50 25.95 52732.49 88888.00 2007-09-19 19:36:33.401 262 18254.43 25.94 52732.49 88888.00 2007-09-19 19:36:33.901 262 18254.61 25.91 52732.54 88888.00 2007-09-19 19:36:34.401 262 18254.71 25.86 52732.58 88888.00 2007-09-19 19:36:34.901 262 18254.92 25.81 52732.51 88888.00 2007-09-19 19:36:35.401 262 18254.96 25.86 52732.39 88888.00 2007-09-19 19:36:35.901 262 18254.81 25.99 52732.37 88888.00 2007-09-19 19:36:36.401 262 18254.79 25.97 52732.47 88888.00 2007-09-19 19:36:36.901 262 18254.66 25.84 52732.46 88888.00 2007-09-19 19:36:37.401 262 18254.67 25.81 52732.53 88888.00 2007-09-19 19:36:37.901 262 18254.69 25.85 52732.45 88888.00 2007-09-19 19:36:38.401 262 18254.62 25.79 52732.36 88888.00 2007-09-19 19:36:38.901 262 18254.56 25.88 52732.43 88888.00 2007-09-19 19:36:39.401 262 18254.61 25.87 52732.42 88888.00 2007-09-19 19:36:39.901 262 18254.73 25.92 52732.36 88888.00 2007-09-19 19:36:40.401 262 18254.54 25.96 52732.42 88888.00 2007-09-19 19:36:40.901 262 18254.37 26.05 52732.39 88888.00 2007-09-19 19:36:41.401 262 18254.52 26.03 52732.33 88888.00 2007-09-19 19:36:41.901 262 18254.61 26.07 52732.44 88888.00 2007-09-19 19:36:42.401 262 18254.74 26.07 52732.54 88888.00 2007-09-19 19:36:42.901 262 18254.74 26.02 52732.52 88888.00 2007-09-19 19:36:43.401 262 18254.77 26.02 52732.31 88888.00 2007-09-19 19:36:43.901 262 18254.78 26.04 52732.37 88888.00 2007-09-19 19:36:44.401 262 18254.90 25.97 52732.46 88888.00 2007-09-19 19:36:44.901 262 18254.90 25.86 52732.41 88888.00 2007-09-19 19:36:45.401 262 18254.73 25.97 52732.47 88888.00 2007-09-19 19:36:45.901 262 18254.73 26.09 52732.51 88888.00 2007-09-19 19:36:46.401 262 18254.70 26.06 52732.51 88888.00 2007-09-19 19:36:46.901 262 18254.81 26.05 52732.58 88888.00 2007-09-19 19:36:47.401 262 18254.89 26.07 52732.59 88888.00 2007-09-19 19:36:47.901 262 18254.89 26.11 52732.46 88888.00 2007-09-19 19:36:48.401 262 18255.02 26.15 52732.35 88888.00 2007-09-19 19:36:48.901 262 18255.11 26.12 52732.41 88888.00 2007-09-19 19:36:49.401 262 18255.08 26.12 52732.54 88888.00 2007-09-19 19:36:49.901 262 18254.88 26.01 52732.56 88888.00 2007-09-19 19:36:50.401 262 18254.88 26.01 52732.49 88888.00 2007-09-19 19:36:50.901 262 18254.97 25.95 52732.56 88888.00 2007-09-19 19:36:51.401 262 18255.00 25.89 52732.59 88888.00 2007-09-19 19:36:51.901 262 18254.79 25.90 52732.65 88888.00 2007-09-19 19:36:52.401 262 18254.73 25.90 52732.69 88888.00 2007-09-19 19:36:52.901 262 18254.80 25.95 52732.68 88888.00 2007-09-19 19:36:53.401 262 18254.82 25.99 52732.65 88888.00 2007-09-19 19:36:53.901 262 18254.79 25.88 52732.78 88888.00 2007-09-19 19:36:54.401 262 18254.85 25.80 52732.72 88888.00 2007-09-19 19:36:54.901 262 18254.94 25.86 52732.65 88888.00 2007-09-19 19:36:55.401 262 18254.92 25.90 52732.67 88888.00 2007-09-19 19:36:55.901 262 18254.83 25.91 52732.60 88888.00 2007-09-19 19:36:56.401 262 18254.91 25.95 52732.76 88888.00 2007-09-19 19:36:56.901 262 18254.94 25.93 52732.79 88888.00 2007-09-19 19:36:57.401 262 18254.96 25.96 52732.79 88888.00 2007-09-19 19:36:57.901 262 18255.02 25.94 52732.80 88888.00 2007-09-19 19:36:58.401 262 18255.05 25.95 52732.79 88888.00 2007-09-19 19:36:58.901 262 18255.06 25.98 52732.66 88888.00 2007-09-19 19:36:59.401 262 18255.02 26.03 52732.64 88888.00 2007-09-19 19:36:59.901 262 18254.95 26.01 52732.62 88888.00 2007-09-19 19:37:00.401 262 18254.93 25.93 52732.62 88888.00 2007-09-19 19:37:00.901 262 18255.04 26.00 52732.65 88888.00 2007-09-19 19:37:01.401 262 18255.02 25.97 52732.63 88888.00 2007-09-19 19:37:01.901 262 18255.05 25.94 52732.56 88888.00 2007-09-19 19:37:02.401 262 18255.07 25.93 52732.60 88888.00 2007-09-19 19:37:02.901 262 18255.10 25.82 52732.60 88888.00 2007-09-19 19:37:03.401 262 18255.06 25.88 52732.64 88888.00 2007-09-19 19:37:03.901 262 18255.06 25.92 52732.66 88888.00 2007-09-19 19:37:04.401 262 18255.17 25.87 52732.60 88888.00 2007-09-19 19:37:04.901 262 18255.01 25.86 52732.62 88888.00 2007-09-19 19:37:05.401 262 18254.99 25.88 52732.60 88888.00 2007-09-19 19:37:05.901 262 18255.13 25.88 52732.70 88888.00 2007-09-19 19:37:06.401 262 18255.14 25.85 52732.76 88888.00 2007-09-19 19:37:06.901 262 18255.21 25.97 52732.64 88888.00 2007-09-19 19:37:07.401 262 18255.14 26.02 52732.55 88888.00 2007-09-19 19:37:07.901 262 18254.99 26.05 52732.58 88888.00 2007-09-19 19:37:08.401 262 18255.02 26.04 52732.55 88888.00 2007-09-19 19:37:08.901 262 18254.95 26.08 52732.58 88888.00 2007-09-19 19:37:09.401 262 18255.00 26.02 52732.74 88888.00 2007-09-19 19:37:09.901 262 18255.04 25.97 52732.76 88888.00 2007-09-19 19:37:10.401 262 18255.12 25.97 52732.81 88888.00 2007-09-19 19:37:10.901 262 18255.19 25.87 52732.75 88888.00 2007-09-19 19:37:11.401 262 18255.21 25.73 52732.71 88888.00 2007-09-19 19:37:11.901 262 18255.13 25.76 52732.72 88888.00 2007-09-19 19:37:12.401 262 18255.13 25.82 52732.78 88888.00 2007-09-19 19:37:12.901 262 18255.16 25.84 52732.77 88888.00 2007-09-19 19:37:13.401 262 18254.88 25.77 52732.75 88888.00 2007-09-19 19:37:13.901 262 18254.89 25.73 52732.64 88888.00 2007-09-19 19:37:14.401 262 18255.13 25.71 52732.63 88888.00 2007-09-19 19:37:14.901 262 18255.22 25.68 52732.66 88888.00 2007-09-19 19:37:15.401 262 18255.22 25.67 52732.69 88888.00 2007-09-19 19:37:15.901 262 18255.25 25.68 52732.70 88888.00 2007-09-19 19:37:16.401 262 18255.18 25.70 52732.76 88888.00 2007-09-19 19:37:16.901 262 18255.35 25.69 52732.76 88888.00 2007-09-19 19:37:17.401 262 18255.40 25.65 52732.77 88888.00 2007-09-19 19:37:17.901 262 18255.25 25.72 52732.77 88888.00 2007-09-19 19:37:18.401 262 18255.07 25.65 52732.91 88888.00 2007-09-19 19:37:18.901 262 18255.05 25.58 52732.88 88888.00 2007-09-19 19:37:19.401 262 18255.25 25.63 52732.74 88888.00 2007-09-19 19:37:19.901 262 18255.45 25.67 52732.71 88888.00 2007-09-19 19:37:20.401 262 18255.70 25.64 52732.74 88888.00 2007-09-19 19:37:20.901 262 18255.82 25.61 52732.72 88888.00 2007-09-19 19:37:21.401 262 18255.69 25.57 52732.70 88888.00 2007-09-19 19:37:21.901 262 18255.51 25.55 52732.67 88888.00 2007-09-19 19:37:22.401 262 18255.45 25.53 52732.64 88888.00 2007-09-19 19:37:22.901 262 18255.49 25.59 52732.63 88888.00 2007-09-19 19:37:23.401 262 18255.43 25.59 52732.76 88888.00 2007-09-19 19:37:23.901 262 18255.50 25.64 52732.78 88888.00 2007-09-19 19:37:24.401 262 18255.53 25.63 52732.75 88888.00 2007-09-19 19:37:24.901 262 18255.53 25.58 52732.72 88888.00 2007-09-19 19:37:25.401 262 18255.56 25.66 52732.83 88888.00 2007-09-19 19:37:25.901 262 18255.43 25.55 52732.89 88888.00 2007-09-19 19:37:26.401 262 18255.43 25.54 52732.93 88888.00 2007-09-19 19:37:26.901 262 18255.36 25.51 52732.80 88888.00 2007-09-19 19:37:27.401 262 18255.47 25.43 52732.79 88888.00 2007-09-19 19:37:27.901 262 18255.58 25.36 52732.89 88888.00 2007-09-19 19:37:28.401 262 18255.59 25.40 52732.93 88888.00 2007-09-19 19:37:28.901 262 18255.58 25.45 52732.89 88888.00 2007-09-19 19:37:29.401 262 18255.75 25.46 52732.92 88888.00 2007-09-19 19:37:29.901 262 18255.77 25.44 52732.83 88888.00 2007-09-19 19:37:30.401 262 18255.65 25.46 52732.82 88888.00 2007-09-19 19:37:30.901 262 18255.68 25.52 52732.91 88888.00 2007-09-19 19:37:31.401 262 18255.65 25.54 52732.90 88888.00 2007-09-19 19:37:31.901 262 18255.47 25.58 52732.80 88888.00 2007-09-19 19:37:32.401 262 18255.42 25.58 52732.81 88888.00 2007-09-19 19:37:32.901 262 18255.50 25.61 52732.87 88888.00 2007-09-19 19:37:33.401 262 18255.69 25.53 52733.01 88888.00 2007-09-19 19:37:33.901 262 18255.72 25.44 52733.00 88888.00 2007-09-19 19:37:34.401 262 18255.70 25.44 52733.09 88888.00 2007-09-19 19:37:34.901 262 18255.66 25.47 52733.09 88888.00 2007-09-19 19:37:35.401 262 18255.66 25.42 52732.99 88888.00 2007-09-19 19:37:35.901 262 18255.82 25.37 52732.97 88888.00 2007-09-19 19:37:36.401 262 18255.80 25.36 52733.02 88888.00 2007-09-19 19:37:36.901 262 18255.83 25.36 52733.09 88888.00 2007-09-19 19:37:37.401 262 18255.77 25.32 52733.11 88888.00 2007-09-19 19:37:37.901 262 18255.60 25.26 52733.02 88888.00 2007-09-19 19:37:38.401 262 18255.59 25.24 52732.94 88888.00 2007-09-19 19:37:38.901 262 18255.75 25.34 52733.01 88888.00 2007-09-19 19:37:39.401 262 18255.86 25.44 52733.04 88888.00 2007-09-19 19:37:39.901 262 18255.79 25.48 52732.98 88888.00 2007-09-19 19:37:40.401 262 18255.64 25.51 52733.07 88888.00 2007-09-19 19:37:40.901 262 18255.45 25.47 52733.07 88888.00 2007-09-19 19:37:41.401 262 18255.66 25.49 52732.99 88888.00 2007-09-19 19:37:41.901 262 18255.80 25.42 52733.05 88888.00 2007-09-19 19:37:42.401 262 18255.72 25.37 52733.03 88888.00 2007-09-19 19:37:42.901 262 18255.71 25.42 52732.91 88888.00 2007-09-19 19:37:43.401 262 18255.68 25.43 52732.94 88888.00 2007-09-19 19:37:43.901 262 18255.50 25.38 52733.02 88888.00 2007-09-19 19:37:44.401 262 18255.54 25.48 52733.06 88888.00 2007-09-19 19:37:44.901 262 18255.67 25.54 52733.04 88888.00 2007-09-19 19:37:45.401 262 18255.71 25.49 52732.93 88888.00 2007-09-19 19:37:45.901 262 18255.81 25.40 52732.81 88888.00 2007-09-19 19:37:46.401 262 18255.88 25.31 52732.80 88888.00 2007-09-19 19:37:46.901 262 18255.78 25.29 52732.84 88888.00 2007-09-19 19:37:47.401 262 18255.75 25.28 52732.92 88888.00 2007-09-19 19:37:47.901 262 18255.68 25.26 52732.88 88888.00 2007-09-19 19:37:48.401 262 18255.70 25.23 52732.87 88888.00 2007-09-19 19:37:48.901 262 18255.75 25.28 52732.92 88888.00 2007-09-19 19:37:49.401 262 18255.69 25.36 52732.92 88888.00 2007-09-19 19:37:49.901 262 18255.70 25.36 52732.97 88888.00 2007-09-19 19:37:50.401 262 18255.73 25.32 52733.06 88888.00 2007-09-19 19:37:50.901 262 18255.73 25.27 52733.00 88888.00 2007-09-19 19:37:51.401 262 18255.79 25.27 52732.97 88888.00 2007-09-19 19:37:51.901 262 18255.83 25.25 52733.02 88888.00 2007-09-19 19:37:52.401 262 18255.84 25.30 52733.12 88888.00 2007-09-19 19:37:52.901 262 18255.79 25.35 52733.17 88888.00 2007-09-19 19:37:53.401 262 18255.84 25.31 52733.13 88888.00 2007-09-19 19:37:53.901 262 18255.89 25.31 52733.24 88888.00 2007-09-19 19:37:54.401 262 18255.95 25.29 52733.26 88888.00 2007-09-19 19:37:54.901 262 18255.91 25.27 52733.22 88888.00 2007-09-19 19:37:55.401 262 18255.61 25.27 52733.21 88888.00 2007-09-19 19:37:55.901 262 18255.19 25.32 52733.12 88888.00 2007-09-19 19:37:56.401 262 18255.25 25.41 52733.11 88888.00 2007-09-19 19:37:56.901 262 18255.53 25.38 52733.07 88888.00 2007-09-19 19:37:57.401 262 18255.77 25.35 52733.07 88888.00 2007-09-19 19:37:57.901 262 18255.79 25.38 52733.00 88888.00 2007-09-19 19:37:58.401 262 18255.61 25.30 52732.88 88888.00 2007-09-19 19:37:58.901 262 18255.60 25.24 52732.84 88888.00 2007-09-19 19:37:59.401 262 18255.71 25.38 52732.87 88888.00 2007-09-19 19:37:59.901 262 18255.73 25.39 52732.72 88888.00 2007-09-19 19:38:00.401 262 18255.65 25.45 52732.65 88888.00 2007-09-19 19:38:00.901 262 18255.61 25.40 52732.64 88888.00 2007-09-19 19:38:01.401 262 18255.62 25.38 52732.65 88888.00 2007-09-19 19:38:01.901 262 18255.65 25.44 52732.71 88888.00 2007-09-19 19:38:02.401 262 18255.71 25.40 52732.66 88888.00 2007-09-19 19:38:02.901 262 18255.71 25.46 52732.63 88888.00 2007-09-19 19:38:03.401 262 18255.75 25.42 52732.67 88888.00 2007-09-19 19:38:03.901 262 18255.78 25.39 52732.74 88888.00 2007-09-19 19:38:04.401 262 18255.65 25.37 52732.75 88888.00 2007-09-19 19:38:04.901 262 18255.55 25.48 52732.75 88888.00 2007-09-19 19:38:05.401 262 18255.70 25.55 52732.69 88888.00 2007-09-19 19:38:05.901 262 18255.80 25.54 52732.71 88888.00 2007-09-19 19:38:06.401 262 18255.81 25.46 52732.72 88888.00 2007-09-19 19:38:06.901 262 18255.72 25.45 52732.77 88888.00 2007-09-19 19:38:07.401 262 18255.66 25.48 52732.84 88888.00 2007-09-19 19:38:07.901 262 18255.71 25.43 52732.88 88888.00 2007-09-19 19:38:08.401 262 18255.78 25.36 52732.95 88888.00 2007-09-19 19:38:08.901 262 18255.80 25.39 52733.02 88888.00 2007-09-19 19:38:09.401 262 18255.81 25.47 52733.03 88888.00 2007-09-19 19:38:09.901 262 18255.65 25.36 52732.99 88888.00 2007-09-19 19:38:10.401 262 18255.67 25.32 52733.00 88888.00 2007-09-19 19:38:10.901 262 18255.73 25.26 52732.91 88888.00 2007-09-19 19:38:11.401 262 18255.72 25.25 52732.83 88888.00 2007-09-19 19:38:11.901 262 18255.83 25.31 52732.90 88888.00 2007-09-19 19:38:12.401 262 18255.87 25.25 52733.09 88888.00 2007-09-19 19:38:12.901 262 18255.87 25.25 52733.00 88888.00 2007-09-19 19:38:13.401 262 18255.77 25.23 52732.95 88888.00 2007-09-19 19:38:13.901 262 18255.75 25.25 52733.09 88888.00 2007-09-19 19:38:14.401 262 18255.78 25.29 52732.95 88888.00 2007-09-19 19:38:14.901 262 18255.83 25.28 52732.98 88888.00 2007-09-19 19:38:15.401 262 18255.81 25.30 52733.13 88888.00 2007-09-19 19:38:15.901 262 18255.86 25.28 52733.15 88888.00 2007-09-19 19:38:16.401 262 18255.78 25.25 52733.23 88888.00 2007-09-19 19:38:16.901 262 18255.78 25.22 52733.28 88888.00 2007-09-19 19:38:17.401 262 18255.83 25.26 52733.23 88888.00 2007-09-19 19:38:17.901 262 18255.83 25.25 52733.18 88888.00 2007-09-19 19:38:18.401 262 18255.80 25.22 52733.18 88888.00 2007-09-19 19:38:18.901 262 18255.78 25.14 52733.09 88888.00 2007-09-19 19:38:19.401 262 18255.76 25.15 52733.10 88888.00 2007-09-19 19:38:19.901 262 18255.73 25.23 52732.95 88888.00 2007-09-19 19:38:20.401 262 18255.78 25.28 52732.82 88888.00 2007-09-19 19:38:20.901 262 18255.75 25.24 52732.80 88888.00 2007-09-19 19:38:21.401 262 18255.78 25.28 52732.81 88888.00 2007-09-19 19:38:21.901 262 18255.84 25.21 52732.74 88888.00 2007-09-19 19:38:22.401 262 18255.76 25.11 52732.74 88888.00 2007-09-19 19:38:22.901 262 18255.75 25.09 52732.75 88888.00 2007-09-19 19:38:23.401 262 18255.77 25.14 52732.74 88888.00 2007-09-19 19:38:23.901 262 18255.84 25.18 52732.75 88888.00 2007-09-19 19:38:24.401 262 18255.93 25.18 52732.70 88888.00 2007-09-19 19:38:24.901 262 18255.94 25.24 52732.69 88888.00 2007-09-19 19:38:25.401 262 18255.93 25.22 52732.68 88888.00 2007-09-19 19:38:25.901 262 18255.91 25.24 52732.69 88888.00 2007-09-19 19:38:26.401 262 18255.81 25.13 52732.91 88888.00 2007-09-19 19:38:26.901 262 18255.90 25.08 52732.94 88888.00 2007-09-19 19:38:27.401 262 18255.99 25.03 52732.95 88888.00 2007-09-19 19:38:27.901 262 18255.87 25.05 52732.90 88888.00 2007-09-19 19:38:28.401 262 18256.04 25.19 52732.84 88888.00 2007-09-19 19:38:28.901 262 18256.24 25.20 52732.87 88888.00 2007-09-19 19:38:29.401 262 18256.25 25.18 52732.97 88888.00 2007-09-19 19:38:29.901 262 18256.10 25.14 52732.89 88888.00 2007-09-19 19:38:30.401 262 18256.05 25.12 52732.87 88888.00 2007-09-19 19:38:30.901 262 18256.10 25.18 52732.81 88888.00 2007-09-19 19:38:31.401 262 18256.06 25.21 52732.84 88888.00 2007-09-19 19:38:31.901 262 18255.97 25.22 52732.90 88888.00 2007-09-19 19:38:32.401 262 18255.94 25.26 52732.95 88888.00 2007-09-19 19:38:32.901 262 18256.02 25.21 52732.86 88888.00 2007-09-19 19:38:33.401 262 18256.06 25.20 52732.82 88888.00 2007-09-19 19:38:33.901 262 18256.09 25.19 52732.84 88888.00 2007-09-19 19:38:34.401 262 18256.11 25.11 52732.82 88888.00 2007-09-19 19:38:34.901 262 18256.04 25.14 52732.87 88888.00 2007-09-19 19:38:35.401 262 18256.09 25.19 52732.94 88888.00 2007-09-19 19:38:35.901 262 18256.12 25.14 52732.90 88888.00 2007-09-19 19:38:36.401 262 18256.15 25.13 52732.76 88888.00 2007-09-19 19:38:36.901 262 18256.13 25.22 52732.68 88888.00 2007-09-19 19:38:37.401 262 18256.05 25.27 52732.64 88888.00 2007-09-19 19:38:37.901 262 18256.08 25.30 52732.68 88888.00 2007-09-19 19:38:38.401 262 18256.11 25.36 52732.72 88888.00 2007-09-19 19:38:38.901 262 18256.03 25.37 52732.75 88888.00 2007-09-19 19:38:39.401 262 18255.94 25.29 52732.77 88888.00 2007-09-19 19:38:39.901 262 18256.05 25.25 52732.81 88888.00 2007-09-19 19:38:40.401 262 18256.13 25.28 52732.68 88888.00 2007-09-19 19:38:40.901 262 18256.22 25.27 52732.64 88888.00 2007-09-19 19:38:41.401 262 18256.19 25.34 52732.71 88888.00 2007-09-19 19:38:41.901 262 18256.20 25.32 52732.82 88888.00 2007-09-19 19:38:42.401 262 18256.09 25.31 52732.94 88888.00 2007-09-19 19:38:42.901 262 18255.99 25.33 52732.79 88888.00 2007-09-19 19:38:43.401 262 18256.04 25.36 52732.68 88888.00 2007-09-19 19:38:43.901 262 18255.99 25.37 52732.78 88888.00 2007-09-19 19:38:44.401 262 18256.00 25.34 52732.72 88888.00 2007-09-19 19:38:44.901 262 18255.94 25.28 52732.76 88888.00 2007-09-19 19:38:45.401 262 18255.82 25.29 52732.86 88888.00 2007-09-19 19:38:45.901 262 18255.95 25.30 52732.80 88888.00 2007-09-19 19:38:46.401 262 18256.14 25.25 52732.77 88888.00 2007-09-19 19:38:46.901 262 18255.99 25.23 52732.72 88888.00 2007-09-19 19:38:47.401 262 18256.03 25.26 52732.77 88888.00 2007-09-19 19:38:47.901 262 18256.03 25.23 52732.83 88888.00 2007-09-19 19:38:48.401 262 18255.99 25.26 52732.72 88888.00 2007-09-19 19:38:48.901 262 18255.99 25.24 52732.79 88888.00 2007-09-19 19:38:49.401 262 18255.91 25.22 52732.81 88888.00 2007-09-19 19:38:49.901 262 18255.92 25.19 52732.80 88888.00 2007-09-19 19:38:50.401 262 18255.99 25.16 52732.76 88888.00 2007-09-19 19:38:50.901 262 18256.06 25.13 52732.66 88888.00 2007-09-19 19:38:51.401 262 18256.09 25.23 52732.77 88888.00 2007-09-19 19:38:51.901 262 18256.15 25.33 52732.75 88888.00 2007-09-19 19:38:52.401 262 18256.14 25.42 52732.77 88888.00 2007-09-19 19:38:52.901 262 18256.12 25.38 52732.74 88888.00 2007-09-19 19:38:53.401 262 18256.05 25.35 52732.86 88888.00 2007-09-19 19:38:53.901 262 18256.03 25.36 52732.93 88888.00 2007-09-19 19:38:54.401 262 18256.18 25.40 52732.86 88888.00 2007-09-19 19:38:54.901 262 18256.16 25.45 52732.86 88888.00 2007-09-19 19:38:55.401 262 18256.15 25.45 52732.76 88888.00 2007-09-19 19:38:55.901 262 18256.14 25.35 52732.64 88888.00 2007-09-19 19:38:56.401 262 18256.13 25.26 52732.69 88888.00 2007-09-19 19:38:56.901 262 18256.06 25.29 52732.65 88888.00 2007-09-19 19:38:57.401 262 18256.01 25.26 52732.66 88888.00 2007-09-19 19:38:57.901 262 18255.97 25.33 52732.69 88888.00 2007-09-19 19:38:58.401 262 18256.10 25.37 52732.75 88888.00 2007-09-19 19:38:58.901 262 18256.14 25.36 52732.70 88888.00 2007-09-19 19:38:59.401 262 18256.04 25.32 52732.66 88888.00 2007-09-19 19:38:59.901 262 18256.08 25.32 52732.71 88888.00 2007-09-19 19:39:00.401 262 18256.15 25.36 52732.74 88888.00 2007-09-19 19:39:00.901 262 18256.15 25.36 52732.71 88888.00 2007-09-19 19:39:01.401 262 18255.95 25.25 52732.74 88888.00 2007-09-19 19:39:01.901 262 18256.02 25.22 52732.71 88888.00 2007-09-19 19:39:02.401 262 18255.80 25.20 52732.66 88888.00 2007-09-19 19:39:02.901 262 18255.69 25.15 52732.66 88888.00 2007-09-19 19:39:03.401 262 18255.81 25.24 52732.66 88888.00 2007-09-19 19:39:03.901 262 18256.05 25.26 52732.82 88888.00 2007-09-19 19:39:04.401 262 18256.14 25.31 52732.93 88888.00 2007-09-19 19:39:04.901 262 18255.82 25.36 52732.93 88888.00 2007-09-19 19:39:05.401 262 18255.67 25.24 52732.87 88888.00 2007-09-19 19:39:05.901 262 18255.62 25.15 52732.81 88888.00 2007-09-19 19:39:06.401 262 18255.91 25.13 52732.79 88888.00 2007-09-19 19:39:06.901 262 18256.00 25.19 52732.71 88888.00 2007-09-19 19:39:07.401 262 18256.01 25.14 52732.64 88888.00 2007-09-19 19:39:07.901 262 18255.91 25.19 52732.77 88888.00 2007-09-19 19:39:08.401 262 18256.04 25.20 52732.80 88888.00 2007-09-19 19:39:08.901 262 18255.72 25.16 52732.81 88888.00 2007-09-19 19:39:09.401 262 18255.79 25.16 52732.64 88888.00 2007-09-19 19:39:09.901 262 18256.06 25.22 52732.72 88888.00 2007-09-19 19:39:10.401 262 18256.10 25.29 52732.82 88888.00 2007-09-19 19:39:10.901 262 18256.11 25.23 52732.90 88888.00 2007-09-19 19:39:11.401 262 18256.26 25.15 52732.81 88888.00 2007-09-19 19:39:11.901 262 18256.19 25.15 52732.86 88888.00 2007-09-19 19:39:12.401 262 18256.00 25.13 52732.89 88888.00 2007-09-19 19:39:12.901 262 18255.77 25.12 52732.80 88888.00 2007-09-19 19:39:13.401 262 18255.91 25.09 52732.79 88888.00 2007-09-19 19:39:13.901 262 18255.90 25.12 52732.72 88888.00 2007-09-19 19:39:14.401 262 18256.04 25.16 52732.86 88888.00 2007-09-19 19:39:14.901 262 18255.94 25.14 52732.84 88888.00 2007-09-19 19:39:15.401 262 18255.95 25.24 52732.77 88888.00 2007-09-19 19:39:15.901 262 18255.69 25.22 52732.70 88888.00 2007-09-19 19:39:16.401 262 18255.56 25.11 52732.75 88888.00 2007-09-19 19:39:16.901 262 18255.55 25.02 52732.80 88888.00 2007-09-19 19:39:17.401 262 18255.57 25.03 52732.76 88888.00 2007-09-19 19:39:17.901 262 18255.70 24.93 52732.84 88888.00 2007-09-19 19:39:18.401 262 18255.77 24.88 52732.83 88888.00 2007-09-19 19:39:18.901 262 18255.94 24.92 52732.81 88888.00 2007-09-19 19:39:19.401 262 18255.88 24.97 52732.86 88888.00 2007-09-19 19:39:19.901 262 18255.76 24.95 52733.00 88888.00 2007-09-19 19:39:20.401 262 18255.70 24.98 52732.97 88888.00 2007-09-19 19:39:20.901 262 18255.69 25.01 52732.94 88888.00 2007-09-19 19:39:21.401 262 18255.78 24.91 52732.97 88888.00 2007-09-19 19:39:21.901 262 18256.03 24.81 52733.00 88888.00 2007-09-19 19:39:22.401 262 18256.04 24.89 52732.93 88888.00 2007-09-19 19:39:22.901 262 18255.77 24.93 52732.93 88888.00 2007-09-19 19:39:23.401 262 18255.87 24.92 52732.94 88888.00 2007-09-19 19:39:23.901 262 18255.90 24.96 52732.94 88888.00 2007-09-19 19:39:24.401 262 18255.95 24.96 52733.00 88888.00 2007-09-19 19:39:24.901 262 18255.82 24.93 52733.06 88888.00 2007-09-19 19:39:25.401 262 18255.76 25.01 52733.00 88888.00 2007-09-19 19:39:25.901 262 18255.69 25.04 52732.95 88888.00 2007-09-19 19:39:26.401 262 18255.67 25.07 52732.87 88888.00 2007-09-19 19:39:26.901 262 18255.80 25.09 52732.82 88888.00 2007-09-19 19:39:27.401 262 18255.82 25.03 52732.81 88888.00 2007-09-19 19:39:27.901 262 18255.80 24.96 52732.80 88888.00 2007-09-19 19:39:28.401 262 18255.78 24.93 52732.79 88888.00 2007-09-19 19:39:28.901 262 18255.55 24.95 52732.91 88888.00 2007-09-19 19:39:29.401 262 18255.43 24.93 52732.99 88888.00 2007-09-19 19:39:29.901 262 18255.32 24.96 52732.90 88888.00 2007-09-19 19:39:30.401 262 18255.58 24.98 52732.87 88888.00 2007-09-19 19:39:30.901 262 18255.54 24.93 52732.94 88888.00 2007-09-19 19:39:31.401 262 18255.32 24.91 52732.92 88888.00 2007-09-19 19:39:31.901 262 18255.36 24.84 52732.86 88888.00 2007-09-19 19:39:32.401 262 18255.36 24.75 52732.86 88888.00 2007-09-19 19:39:32.901 262 18255.34 24.74 52732.71 88888.00 2007-09-19 19:39:33.401 262 18255.81 24.77 52732.70 88888.00 2007-09-19 19:39:33.901 262 18255.77 24.70 52732.75 88888.00 2007-09-19 19:39:34.401 262 18255.65 24.76 52732.90 88888.00 2007-09-19 19:39:34.901 262 18255.23 24.81 52733.01 88888.00 2007-09-19 19:39:35.401 262 18255.22 24.90 52732.94 88888.00 2007-09-19 19:39:35.901 262 18255.34 24.95 52732.86 88888.00 2007-09-19 19:39:36.401 262 18255.54 24.91 52732.76 88888.00 2007-09-19 19:39:36.901 262 18255.65 24.82 52732.80 88888.00 2007-09-19 19:39:37.401 262 18255.70 24.81 52732.78 88888.00 2007-09-19 19:39:37.901 262 18255.49 24.95 52732.63 88888.00 2007-09-19 19:39:38.401 262 18255.27 25.03 52732.79 88888.00 2007-09-19 19:39:38.901 262 18255.22 24.98 52732.87 88888.00 2007-09-19 19:39:39.401 262 18255.55 24.99 52732.86 88888.00 2007-09-19 19:39:39.901 262 18255.53 24.90 52732.92 88888.00 2007-09-19 19:39:40.401 262 18255.51 24.87 52732.99 88888.00 2007-09-19 19:39:40.901 262 18255.42 24.93 52732.99 88888.00 2007-09-19 19:39:41.401 262 18255.56 24.93 52732.86 88888.00 2007-09-19 19:39:41.901 262 18255.62 24.91 52732.90 88888.00 2007-09-19 19:39:42.401 262 18255.38 25.01 52733.06 88888.00 2007-09-19 19:39:42.901 262 18255.23 25.05 52732.98 88888.00 2007-09-19 19:39:43.401 262 18255.19 25.02 52732.94 88888.00 2007-09-19 19:39:43.901 262 18255.10 24.99 52732.98 88888.00 2007-09-19 19:39:44.401 262 18254.94 24.95 52732.97 88888.00 2007-09-19 19:39:44.901 262 18255.02 24.95 52732.88 88888.00 2007-09-19 19:39:45.401 262 18255.24 24.95 52732.84 88888.00 2007-09-19 19:39:45.901 262 18255.29 24.97 52732.91 88888.00 2007-09-19 19:39:46.401 262 18255.25 24.97 52732.90 88888.00 2007-09-19 19:39:46.901 262 18255.14 25.01 52732.92 88888.00 2007-09-19 19:39:47.401 262 18255.06 25.02 52732.77 88888.00 2007-09-19 19:39:47.901 262 18255.04 25.01 52732.74 88888.00 2007-09-19 19:39:48.401 262 18255.04 25.05 52732.67 88888.00 2007-09-19 19:39:48.901 262 18255.12 25.04 52732.64 88888.00 2007-09-19 19:39:49.401 262 18255.13 24.99 52732.68 88888.00 2007-09-19 19:39:49.901 262 18254.96 25.04 52732.79 88888.00 2007-09-19 19:39:50.401 262 18254.94 25.02 52732.74 88888.00 2007-09-19 19:39:50.901 262 18254.93 25.05 52732.81 88888.00 2007-09-19 19:39:51.401 262 18255.06 25.10 52732.84 88888.00 2007-09-19 19:39:51.901 262 18255.13 25.09 52732.84 88888.00 2007-09-19 19:39:52.401 262 18255.02 24.99 52732.81 88888.00 2007-09-19 19:39:52.901 262 18254.96 24.93 52732.82 88888.00 2007-09-19 19:39:53.401 262 18255.02 24.97 52732.87 88888.00 2007-09-19 19:39:53.901 262 18255.00 24.97 52732.82 88888.00 2007-09-19 19:39:54.401 262 18255.01 24.97 52732.92 88888.00 2007-09-19 19:39:54.901 262 18255.02 24.98 52732.92 88888.00 2007-09-19 19:39:55.401 262 18254.99 24.89 52732.83 88888.00 2007-09-19 19:39:55.901 262 18254.88 24.79 52732.75 88888.00 2007-09-19 19:39:56.401 262 18254.78 24.80 52732.72 88888.00 2007-09-19 19:39:56.901 262 18254.69 24.81 52732.79 88888.00 2007-09-19 19:39:57.401 262 18254.58 24.88 52732.82 88888.00 2007-09-19 19:39:57.901 262 18254.59 24.99 52732.95 88888.00 2007-09-19 19:39:58.401 262 18254.63 25.04 52732.94 88888.00 2007-09-19 19:39:58.901 262 18254.67 24.95 52733.02 88888.00 2007-09-19 19:39:59.401 262 18254.69 24.88 52733.05 88888.00 2007-09-19 19:39:59.901 262 18254.72 24.86 52732.93 88888.00 2007-09-19 19:40:00.401 262 18254.75 24.94 52732.86 88888.00 2007-09-19 19:40:00.901 262 18254.71 24.90 52732.70 88888.00 2007-09-19 19:40:01.401 262 18254.58 24.87 52732.75 88888.00 2007-09-19 19:40:01.901 262 18254.63 24.93 52732.82 88888.00 2007-09-19 19:40:02.401 262 18254.70 24.96 52732.76 88888.00 2007-09-19 19:40:02.901 262 18254.71 24.96 52732.76 88888.00 2007-09-19 19:40:03.401 262 18254.66 24.97 52732.86 88888.00 2007-09-19 19:40:03.901 262 18254.50 24.90 52732.91 88888.00 2007-09-19 19:40:04.401 262 18254.63 24.93 52732.84 88888.00 2007-09-19 19:40:04.901 262 18254.67 25.01 52732.84 88888.00 2007-09-19 19:40:05.401 262 18254.59 25.04 52732.79 88888.00 2007-09-19 19:40:05.901 262 18254.66 25.08 52732.83 88888.00 2007-09-19 19:40:06.401 262 18254.64 25.08 52732.95 88888.00 2007-09-19 19:40:06.901 262 18254.62 25.04 52733.04 88888.00 2007-09-19 19:40:07.401 262 18254.57 25.05 52733.05 88888.00 2007-09-19 19:40:07.901 262 18254.48 24.94 52733.03 88888.00 2007-09-19 19:40:08.401 262 18254.46 24.90 52733.01 88888.00 2007-09-19 19:40:08.901 262 18254.42 24.93 52732.94 88888.00 2007-09-19 19:40:09.401 262 18254.41 24.90 52732.84 88888.00 2007-09-19 19:40:09.901 262 18254.31 24.89 52732.88 88888.00 2007-09-19 19:40:10.401 262 18254.25 24.78 52732.82 88888.00 2007-09-19 19:40:10.901 262 18254.19 24.74 52732.83 88888.00 2007-09-19 19:40:11.401 262 18254.32 24.78 52732.90 88888.00 2007-09-19 19:40:11.901 262 18254.61 24.79 52732.94 88888.00 2007-09-19 19:40:12.401 262 18254.32 24.90 52732.98 88888.00 2007-09-19 19:40:12.901 262 18254.24 24.96 52732.93 88888.00 2007-09-19 19:40:13.401 262 18254.43 24.92 52732.93 88888.00 2007-09-19 19:40:13.901 262 18254.43 24.89 52732.81 88888.00 2007-09-19 19:40:14.401 262 18254.42 25.00 52732.89 88888.00 2007-09-19 19:40:14.901 262 18254.24 25.07 52732.95 88888.00 2007-09-19 19:40:15.401 262 18254.23 25.15 52733.12 88888.00 2007-09-19 19:40:15.901 262 18254.32 25.18 52733.14 88888.00 2007-09-19 19:40:16.401 262 18254.27 25.18 52733.07 88888.00 2007-09-19 19:40:16.901 262 18254.28 25.10 52733.02 88888.00 2007-09-19 19:40:17.401 262 18254.36 25.06 52733.01 88888.00 2007-09-19 19:40:17.901 262 18254.25 24.98 52733.13 88888.00 2007-09-19 19:40:18.401 262 18254.12 24.95 52733.05 88888.00 2007-09-19 19:40:18.901 262 18254.09 25.02 52732.99 88888.00 2007-09-19 19:40:19.401 262 18254.15 24.98 52732.90 88888.00 2007-09-19 19:40:19.901 262 18254.18 24.97 52732.82 88888.00 2007-09-19 19:40:20.401 262 18254.18 24.99 52732.87 88888.00 2007-09-19 19:40:20.901 262 18254.13 25.07 52732.83 88888.00 2007-09-19 19:40:21.401 262 18254.17 25.05 52732.80 88888.00 2007-09-19 19:40:21.901 262 18254.13 25.07 52732.89 88888.00 2007-09-19 19:40:22.401 262 18254.01 25.04 52732.99 88888.00 2007-09-19 19:40:22.901 262 18253.95 25.03 52733.02 88888.00 2007-09-19 19:40:23.401 262 18253.86 25.11 52732.78 88888.00 2007-09-19 19:40:23.901 262 18253.85 25.12 52732.57 88888.00 2007-09-19 19:40:24.401 262 18253.84 25.12 52732.49 88888.00 2007-09-19 19:40:24.901 262 18253.83 25.14 52732.55 88888.00 2007-09-19 19:40:25.401 262 18253.82 25.13 52732.66 88888.00 2007-09-19 19:40:25.901 262 18253.84 25.19 52732.66 88888.00 2007-09-19 19:40:26.401 262 18253.81 25.23 52732.70 88888.00 2007-09-19 19:40:26.901 262 18253.83 25.16 52732.74 88888.00 2007-09-19 19:40:27.401 262 18253.86 25.10 52732.76 88888.00 2007-09-19 19:40:27.901 262 18253.90 24.98 52732.71 88888.00 2007-09-19 19:40:28.401 262 18253.75 25.00 52732.65 88888.00 2007-09-19 19:40:28.901 262 18253.55 25.08 52732.65 88888.00 2007-09-19 19:40:29.401 262 18253.65 25.08 52732.66 88888.00 2007-09-19 19:40:29.901 262 18253.77 25.06 52732.71 88888.00 2007-09-19 19:40:30.401 262 18253.66 25.07 52732.66 88888.00 2007-09-19 19:40:30.901 262 18253.59 25.04 52732.67 88888.00 2007-09-19 19:40:31.401 262 18253.60 25.09 52732.74 88888.00 2007-09-19 19:40:31.901 262 18253.53 25.13 52732.69 88888.00 2007-09-19 19:40:32.401 262 18253.50 25.22 52732.72 88888.00 2007-09-19 19:40:32.901 262 18253.55 25.20 52732.81 88888.00 2007-09-19 19:40:33.401 262 18253.59 25.22 52732.81 88888.00 2007-09-19 19:40:33.901 262 18253.52 25.19 52732.75 88888.00 2007-09-19 19:40:34.401 262 18253.44 25.19 52732.72 88888.00 2007-09-19 19:40:34.901 262 18253.37 25.19 52732.74 88888.00 2007-09-19 19:40:35.401 262 18253.54 25.15 52732.79 88888.00 2007-09-19 19:40:35.901 262 18253.49 25.18 52732.82 88888.00 2007-09-19 19:40:36.401 262 18253.51 25.20 52732.69 88888.00 2007-09-19 19:40:36.901 262 18253.40 25.19 52732.63 88888.00 2007-09-19 19:40:37.401 262 18253.40 25.13 52732.62 88888.00 2007-09-19 19:40:37.901 262 18253.49 25.16 52732.64 88888.00 2007-09-19 19:40:38.401 262 18253.32 25.20 52732.47 88888.00 2007-09-19 19:40:38.901 262 18253.41 25.16 52732.43 88888.00 2007-09-19 19:40:39.401 262 18253.30 25.15 52732.44 88888.00 2007-09-19 19:40:39.901 262 18253.30 25.20 52732.49 88888.00 2007-09-19 19:40:40.401 262 18253.32 25.19 52732.46 88888.00 2007-09-19 19:40:40.901 262 18253.36 25.18 52732.51 88888.00 2007-09-19 19:40:41.401 262 18253.33 25.20 52732.56 88888.00 2007-09-19 19:40:41.901 262 18253.16 25.25 52732.58 88888.00 2007-09-19 19:40:42.401 262 18253.05 25.20 52732.59 88888.00 2007-09-19 19:40:42.901 262 18253.05 25.21 52732.49 88888.00 2007-09-19 19:40:43.401 262 18252.91 25.26 52732.52 88888.00 2007-09-19 19:40:43.901 262 18253.18 25.35 52732.58 88888.00 2007-09-19 19:40:44.401 262 18253.39 25.26 52732.43 88888.00 2007-09-19 19:40:44.901 262 18253.47 25.20 52732.42 88888.00 2007-09-19 19:40:45.401 262 18253.38 25.28 52732.44 88888.00 2007-09-19 19:40:45.901 262 18253.33 25.36 52732.39 88888.00 2007-09-19 19:40:46.401 262 18253.17 25.38 52732.30 88888.00 2007-09-19 19:40:46.901 262 18253.08 25.41 52732.44 88888.00 2007-09-19 19:40:47.401 262 18253.02 25.37 52732.42 88888.00 2007-09-19 19:40:47.901 262 18253.16 25.28 52732.35 88888.00 2007-09-19 19:40:48.401 262 18253.22 25.28 52732.44 88888.00 2007-09-19 19:40:48.901 262 18253.31 25.27 52732.66 88888.00 2007-09-19 19:40:49.401 262 18253.16 25.28 52732.78 88888.00 2007-09-19 19:40:49.901 262 18252.94 25.35 52732.69 88888.00 2007-09-19 19:40:50.401 262 18252.98 25.33 52732.66 88888.00 2007-09-19 19:40:50.901 262 18253.02 25.23 52732.72 88888.00 2007-09-19 19:40:51.401 262 18253.14 25.27 52732.71 88888.00 2007-09-19 19:40:51.901 262 18253.12 25.37 52732.54 88888.00 2007-09-19 19:40:52.401 262 18253.17 25.43 52732.39 88888.00 2007-09-19 19:40:52.901 262 18253.19 25.30 52732.24 88888.00 2007-09-19 19:40:53.401 262 18253.21 25.25 52732.22 88888.00 2007-09-19 19:40:53.901 262 18253.14 25.26 52732.30 88888.00 2007-09-19 19:40:54.401 262 18252.95 25.25 52732.23 88888.00 2007-09-19 19:40:54.901 262 18252.78 25.29 52732.26 88888.00 2007-09-19 19:40:55.401 262 18253.01 25.30 52732.21 88888.00 2007-09-19 19:40:55.901 262 18252.99 25.24 52732.18 88888.00 2007-09-19 19:40:56.401 262 18252.78 25.23 52732.20 88888.00 2007-09-19 19:40:56.901 262 18252.65 25.19 52732.28 88888.00 2007-09-19 19:40:57.401 262 18252.55 25.25 52732.36 88888.00 2007-09-19 19:40:57.901 262 18252.56 25.34 52732.29 88888.00 2007-09-19 19:40:58.401 262 18252.72 25.35 52732.23 88888.00 2007-09-19 19:40:58.901 262 18252.66 25.31 52732.26 88888.00 2007-09-19 19:40:59.401 262 18252.56 25.29 52732.23 88888.00 2007-09-19 19:40:59.901 262 18252.56 25.24 52732.20 88888.00 2007-09-19 19:41:00.401 262 18252.73 25.18 52732.10 88888.00 2007-09-19 19:41:00.901 262 18252.49 25.15 52732.11 88888.00 2007-09-19 19:41:01.401 262 18252.45 25.29 52732.28 88888.00 2007-09-19 19:41:01.901 262 18252.62 25.31 52732.30 88888.00 2007-09-19 19:41:02.401 262 18252.68 25.27 52732.32 88888.00 2007-09-19 19:41:02.901 262 18252.52 25.25 52732.22 88888.00 2007-09-19 19:41:03.401 262 18252.53 25.20 52732.22 88888.00 2007-09-19 19:41:03.901 262 18252.65 25.18 52732.33 88888.00 2007-09-19 19:41:04.401 262 18252.63 25.21 52732.28 88888.00 2007-09-19 19:41:04.901 262 18252.55 25.15 52732.28 88888.00 2007-09-19 19:41:05.401 262 18252.52 25.20 52732.35 88888.00 2007-09-19 19:41:05.901 262 18252.54 25.20 52732.28 88888.00 2007-09-19 19:41:06.401 262 18252.49 25.28 52732.34 88888.00 2007-09-19 19:41:06.901 262 18252.46 25.35 52732.37 88888.00 2007-09-19 19:41:07.401 262 18252.47 25.46 52732.35 88888.00 2007-09-19 19:41:07.901 262 18252.62 25.52 52732.30 88888.00 2007-09-19 19:41:08.401 262 18252.57 25.47 52732.39 88888.00 2007-09-19 19:41:08.901 262 18252.69 25.40 52732.28 88888.00 2007-09-19 19:41:09.401 262 18252.60 25.39 52732.16 88888.00 2007-09-19 19:41:09.901 262 18252.76 25.41 52732.19 88888.00 2007-09-19 19:41:10.401 262 18252.82 25.42 52732.28 88888.00 2007-09-19 19:41:10.901 262 18252.75 25.37 52732.28 88888.00 2007-09-19 19:41:11.401 262 18252.55 25.35 52732.25 88888.00 2007-09-19 19:41:11.901 262 18252.46 25.36 52732.21 88888.00 2007-09-19 19:41:12.401 262 18252.38 25.31 52732.24 88888.00 2007-09-19 19:41:12.901 262 18252.31 25.30 52732.32 88888.00 2007-09-19 19:41:13.401 262 18252.39 25.38 52732.26 88888.00 2007-09-19 19:41:13.901 262 18252.28 25.39 52732.20 88888.00 2007-09-19 19:41:14.401 262 18252.21 25.43 52732.31 88888.00 2007-09-19 19:41:14.901 262 18252.15 25.49 52732.42 88888.00 2007-09-19 19:41:15.401 262 18252.12 25.45 52732.36 88888.00 2007-09-19 19:41:15.901 262 18252.12 25.44 52732.36 88888.00 2007-09-19 19:41:16.401 262 18252.09 25.44 52732.30 88888.00 2007-09-19 19:41:16.901 262 18251.99 25.39 52732.31 88888.00 2007-09-19 19:41:17.401 262 18252.06 25.38 52732.29 88888.00 2007-09-19 19:41:17.901 262 18252.11 25.37 52732.32 88888.00 2007-09-19 19:41:18.401 262 18252.02 25.41 52732.37 88888.00 2007-09-19 19:41:18.901 262 18251.85 25.46 52732.31 88888.00 2007-09-19 19:41:19.401 262 18251.85 25.46 52732.43 88888.00 2007-09-19 19:41:19.901 262 18251.86 25.49 52732.40 88888.00 2007-09-19 19:41:20.401 262 18251.91 25.42 52732.39 88888.00 2007-09-19 19:41:20.901 262 18251.81 25.34 52732.44 88888.00 2007-09-19 19:41:21.401 262 18251.84 25.38 52732.33 88888.00 2007-09-19 19:41:21.901 262 18251.93 25.39 52732.24 88888.00 2007-09-19 19:41:22.401 262 18251.92 25.34 52732.22 88888.00 2007-09-19 19:41:22.901 262 18251.89 25.22 52732.35 88888.00 2007-09-19 19:41:23.401 262 18251.81 25.24 52732.43 88888.00 2007-09-19 19:41:23.901 262 18251.77 25.31 52732.40 88888.00 2007-09-19 19:41:24.401 262 18251.78 25.28 52732.43 88888.00 2007-09-19 19:41:24.901 262 18251.77 25.27 52732.46 88888.00 2007-09-19 19:41:25.401 262 18251.68 25.27 52732.51 88888.00 2007-09-19 19:41:25.901 262 18251.73 25.31 52732.43 88888.00 2007-09-19 19:41:26.401 262 18251.65 25.30 52732.33 88888.00 2007-09-19 19:41:26.901 262 18251.63 25.27 52732.46 88888.00 2007-09-19 19:41:27.401 262 18251.64 25.33 52732.57 88888.00 2007-09-19 19:41:27.901 262 18251.42 25.42 52732.58 88888.00 2007-09-19 19:41:28.401 262 18251.54 25.40 52732.51 88888.00 2007-09-19 19:41:28.901 262 18251.48 25.35 52732.34 88888.00 2007-09-19 19:41:29.401 262 18251.50 25.26 52732.24 88888.00 2007-09-19 19:41:29.901 262 18251.65 25.35 52732.24 88888.00 2007-09-19 19:41:30.401 262 18251.66 25.44 52732.30 88888.00 2007-09-19 19:41:30.901 262 18251.58 25.52 52732.28 88888.00 2007-09-19 19:41:31.401 262 18251.50 25.52 52732.25 88888.00 2007-09-19 19:41:31.901 262 18251.43 25.51 52732.32 88888.00 2007-09-19 19:41:32.401 262 18251.34 25.56 52732.39 88888.00 2007-09-19 19:41:32.901 262 18251.36 25.57 52732.36 88888.00 2007-09-19 19:41:33.401 262 18251.39 25.54 52732.31 88888.00 2007-09-19 19:41:33.901 262 18251.39 25.55 52732.32 88888.00 2007-09-19 19:41:34.401 262 18251.42 25.57 52732.28 88888.00 2007-09-19 19:41:34.901 262 18251.42 25.55 52732.23 88888.00 2007-09-19 19:41:35.401 262 18251.22 25.54 52732.35 88888.00 2007-09-19 19:41:35.901 262 18251.20 25.55 52732.25 88888.00 2007-09-19 19:41:36.401 262 18251.25 25.60 52732.07 88888.00 2007-09-19 19:41:36.901 262 18251.35 25.59 52731.99 88888.00 2007-09-19 19:41:37.401 262 18251.36 25.61 52731.98 88888.00 2007-09-19 19:41:37.901 262 18251.10 25.68 52732.09 88888.00 2007-09-19 19:41:38.401 262 18251.12 25.52 52732.24 88888.00 2007-09-19 19:41:38.901 262 18251.30 25.47 52732.31 88888.00 2007-09-19 19:41:39.401 262 18251.28 25.53 52732.39 88888.00 2007-09-19 19:41:39.901 262 18251.26 25.53 52732.40 88888.00 2007-09-19 19:41:40.401 262 18251.19 25.49 52732.41 88888.00 2007-09-19 19:41:40.901 262 18251.31 25.52 52732.39 88888.00 2007-09-19 19:41:41.401 262 18251.36 25.60 52732.25 88888.00 2007-09-19 19:41:41.901 262 18251.23 25.62 52732.24 88888.00 2007-09-19 19:41:42.401 262 18251.26 25.66 52732.28 88888.00 2007-09-19 19:41:42.901 262 18251.36 25.63 52732.29 88888.00 2007-09-19 19:41:43.401 262 18251.19 25.59 52732.23 88888.00 2007-09-19 19:41:43.901 262 18251.14 25.57 52732.20 88888.00 2007-09-19 19:41:44.401 262 18251.17 25.58 52732.13 88888.00 2007-09-19 19:41:44.901 262 18251.15 25.58 52732.19 88888.00 2007-09-19 19:41:45.401 262 18251.13 25.62 52732.28 88888.00 2007-09-19 19:41:45.901 262 18251.20 25.61 52732.33 88888.00 2007-09-19 19:41:46.401 262 18251.25 25.57 52732.39 88888.00 2007-09-19 19:41:46.901 262 18251.19 25.65 52732.26 88888.00 2007-09-19 19:41:47.401 262 18251.08 25.78 52732.22 88888.00 2007-09-19 19:41:47.901 262 18251.33 25.78 52732.28 88888.00 2007-09-19 19:41:48.401 262 18251.35 25.73 52732.43 88888.00 2007-09-19 19:41:48.901 262 18251.25 25.69 52732.35 88888.00 2007-09-19 19:41:49.401 262 18251.11 25.74 52732.20 88888.00 2007-09-19 19:41:49.901 262 18251.12 25.72 52732.16 88888.00 2007-09-19 19:41:50.401 262 18251.11 25.65 52732.17 88888.00 2007-09-19 19:41:50.901 262 18251.19 25.74 52732.18 88888.00 2007-09-19 19:41:51.401 262 18251.03 25.80 52732.17 88888.00 2007-09-19 19:41:51.901 262 18251.08 25.76 52732.12 88888.00 2007-09-19 19:41:52.401 262 18251.14 25.69 52732.20 88888.00 2007-09-19 19:41:52.901 262 18251.22 25.73 52732.24 88888.00 2007-09-19 19:41:53.401 262 18251.20 25.77 52732.19 88888.00 2007-09-19 19:41:53.901 262 18251.11 25.75 52732.09 88888.00 2007-09-19 19:41:54.401 262 18251.09 25.69 52732.11 88888.00 2007-09-19 19:41:54.901 262 18251.10 25.65 52732.20 88888.00 2007-09-19 19:41:55.401 262 18251.06 25.64 52732.23 88888.00 2007-09-19 19:41:55.901 262 18251.04 25.65 52732.23 88888.00 2007-09-19 19:41:56.401 262 18251.03 25.61 52732.24 88888.00 2007-09-19 19:41:56.901 262 18250.92 25.69 52732.25 88888.00 2007-09-19 19:41:57.401 262 18251.01 25.79 52732.20 88888.00 2007-09-19 19:41:57.901 262 18251.06 25.82 52732.25 88888.00 2007-09-19 19:41:58.401 262 18251.00 25.81 52732.29 88888.00 2007-09-19 19:41:58.901 262 18250.93 25.84 52732.28 88888.00 2007-09-19 19:41:59.401 262 18250.79 25.89 52732.28 88888.00 2007-09-19 19:41:59.901 262 18250.74 25.92 52732.28 88888.00 2007-09-19 19:42:00.401 262 18250.87 25.93 52732.25 88888.00 2007-09-19 19:42:00.901 262 18250.97 25.89 52732.14 88888.00 2007-09-19 19:42:01.401 262 18250.83 25.84 52732.04 88888.00 2007-09-19 19:42:01.901 262 18250.86 25.73 52731.96 88888.00 2007-09-19 19:42:02.401 262 18250.94 25.71 52732.04 88888.00 2007-09-19 19:42:02.901 262 18250.81 25.70 52732.17 88888.00 2007-09-19 19:42:03.401 262 18250.79 25.77 52732.14 88888.00 2007-09-19 19:42:03.901 262 18250.71 25.80 52732.20 88888.00 2007-09-19 19:42:04.401 262 18250.66 25.69 52732.20 88888.00 2007-09-19 19:42:04.901 262 18250.67 25.73 52732.18 88888.00 2007-09-19 19:42:05.401 262 18250.68 25.75 52732.14 88888.00 2007-09-19 19:42:05.901 262 18250.72 25.72 52732.13 88888.00 2007-09-19 19:42:06.401 262 18250.78 25.77 52732.11 88888.00 2007-09-19 19:42:06.901 262 18250.84 25.79 52732.09 88888.00 2007-09-19 19:42:07.401 262 18250.81 25.79 52732.16 88888.00 2007-09-19 19:42:07.901 262 18250.68 25.80 52732.14 88888.00 2007-09-19 19:42:08.401 262 18250.69 25.84 52732.16 88888.00 2007-09-19 19:42:08.901 262 18250.62 25.85 52732.06 88888.00 2007-09-19 19:42:09.401 262 18250.62 25.82 52732.01 88888.00 2007-09-19 19:42:09.901 262 18250.65 25.79 52732.05 88888.00 2007-09-19 19:42:10.401 262 18250.74 25.72 52732.08 88888.00 2007-09-19 19:42:10.901 262 18250.66 25.76 52732.08 88888.00 2007-09-19 19:42:11.401 262 18250.61 25.76 52732.20 88888.00 2007-09-19 19:42:11.901 262 18250.63 25.70 52732.31 88888.00 2007-09-19 19:42:12.401 262 18250.59 25.67 52732.18 88888.00 2007-09-19 19:42:12.901 262 18250.56 25.73 52732.18 88888.00 2007-09-19 19:42:13.401 262 18250.58 25.79 52732.21 88888.00 2007-09-19 19:42:13.901 262 18250.47 25.86 52732.13 88888.00 2007-09-19 19:42:14.401 262 18250.45 25.87 52732.09 88888.00 2007-09-19 19:42:14.901 262 18250.47 25.82 52732.18 88888.00 2007-09-19 19:42:15.401 262 18250.47 25.82 52732.30 88888.00 2007-09-19 19:42:15.901 262 18250.32 25.81 52732.33 88888.00 2007-09-19 19:42:16.401 262 18250.36 25.84 52732.35 88888.00 2007-09-19 19:42:16.901 262 18250.40 25.90 52732.32 88888.00 2007-09-19 19:42:17.401 262 18250.37 25.90 52732.19 88888.00 2007-09-19 19:42:17.901 262 18250.38 25.92 52732.11 88888.00 2007-09-19 19:42:18.401 262 18250.15 25.90 52732.06 88888.00 2007-09-19 19:42:18.901 262 18250.19 25.85 52732.06 88888.00 2007-09-19 19:42:19.401 262 18250.23 25.82 52732.02 88888.00 2007-09-19 19:42:19.901 262 18250.45 25.77 52732.02 88888.00 2007-09-19 19:42:20.401 262 18250.34 25.92 52732.04 88888.00 2007-09-19 19:42:20.901 262 18250.29 26.02 52732.01 88888.00 2007-09-19 19:42:21.401 262 18250.37 26.05 52731.90 88888.00 2007-09-19 19:42:21.901 262 18250.36 26.09 52732.01 88888.00 2007-09-19 19:42:22.401 262 18250.34 26.11 52732.02 88888.00 2007-09-19 19:42:22.901 262 18250.36 26.03 52732.06 88888.00 2007-09-19 19:42:23.401 262 18250.27 26.01 52732.04 88888.00 2007-09-19 19:42:23.901 262 18250.27 26.09 52731.95 88888.00 2007-09-19 19:42:24.401 262 18250.27 26.10 52731.96 88888.00 2007-09-19 19:42:24.901 262 18250.23 26.07 52732.07 88888.00 2007-09-19 19:42:25.401 262 18250.27 26.08 52732.09 88888.00 2007-09-19 19:42:25.901 262 18250.16 26.07 52731.97 88888.00 2007-09-19 19:42:26.401 262 18250.22 26.06 52732.07 88888.00 2007-09-19 19:42:26.901 262 18250.22 26.05 52732.07 88888.00 2007-09-19 19:42:27.398 262 18250.16 26.08 52732.11 88888.00 2007-09-19 19:42:27.908 262 18250.22 26.09 52732.08 88888.00 2007-09-19 19:42:28.408 262 18250.16 26.10 52731.99 88888.00 2007-09-19 19:42:28.908 262 18250.10 26.06 52732.06 88888.00 2007-09-19 19:42:29.408 262 18249.95 26.00 52732.05 88888.00 2007-09-19 19:42:29.908 262 18250.05 25.95 52732.01 88888.00 2007-09-19 19:42:30.408 262 18250.01 25.97 52732.08 88888.00 2007-09-19 19:42:30.908 262 18249.95 26.05 52732.10 88888.00 2007-09-19 19:42:31.408 262 18250.00 26.03 52732.02 88888.00 2007-09-19 19:42:31.908 262 18250.11 25.94 52731.86 88888.00 2007-09-19 19:42:32.408 262 18250.03 26.00 52731.82 88888.00 2007-09-19 19:42:32.908 262 18250.02 26.11 52731.88 88888.00 2007-09-19 19:42:33.408 262 18250.01 26.13 52731.94 88888.00 2007-09-19 19:42:33.908 262 18249.94 26.18 52732.01 88888.00 2007-09-19 19:42:34.408 262 18250.00 26.14 52732.00 88888.00 2007-09-19 19:42:34.908 262 18249.95 26.12 52731.96 88888.00 2007-09-19 19:42:35.408 262 18250.01 26.21 52731.94 88888.00 2007-09-19 19:42:35.908 262 18250.06 26.10 52731.93 88888.00 2007-09-19 19:42:36.408 262 18250.04 26.02 52731.88 88888.00 2007-09-19 19:42:36.908 262 18250.00 26.05 52732.00 88888.00 2007-09-19 19:42:37.408 262 18249.89 26.14 52731.94 88888.00 2007-09-19 19:42:37.908 262 18249.84 26.15 52731.88 88888.00 2007-09-19 19:42:38.408 262 18249.89 26.08 52731.88 88888.00 2007-09-19 19:42:38.908 262 18249.87 26.05 52731.91 88888.00 2007-09-19 19:42:39.408 262 18250.00 26.06 52731.99 88888.00 2007-09-19 19:42:39.908 262 18249.91 26.04 52731.99 88888.00 2007-09-19 19:42:40.408 262 18249.86 26.10 52732.02 88888.00 2007-09-19 19:42:40.908 262 18249.85 26.09 52732.08 88888.00 2007-09-19 19:42:41.408 262 18249.79 26.10 52732.17 88888.00 2007-09-19 19:42:41.908 262 18249.73 26.11 52732.23 88888.00 2007-09-19 19:42:42.408 262 18249.73 26.09 52732.34 88888.00 2007-09-19 19:42:42.908 262 18249.67 26.08 52732.37 88888.00 2007-09-19 19:42:43.408 262 18249.70 25.99 52732.43 88888.00 2007-09-19 19:42:43.908 262 18249.87 25.98 52732.43 88888.00 2007-09-19 19:42:44.408 262 18249.95 26.10 52732.34 88888.00 2007-09-19 19:42:44.908 262 18249.86 26.10 52732.29 88888.00 2007-09-19 19:42:45.408 262 18249.86 26.12 52732.26 88888.00 2007-09-19 19:42:45.908 262 18249.85 26.10 52732.22 88888.00 2007-09-19 19:42:46.408 262 18249.84 26.09 52732.22 88888.00 2007-09-19 19:42:46.908 262 18249.87 26.03 52732.29 88888.00 2007-09-19 19:42:47.408 262 18249.81 26.11 52732.24 88888.00 2007-09-19 19:42:47.908 262 18249.82 26.13 52732.17 88888.00 2007-09-19 19:42:48.408 262 18249.81 26.05 52732.14 88888.00 2007-09-19 19:42:48.908 262 18249.61 26.10 52732.09 88888.00 2007-09-19 19:42:49.408 262 18249.53 26.18 52732.11 88888.00 2007-09-19 19:42:49.908 262 18249.65 26.14 52732.07 88888.00 2007-09-19 19:42:50.408 262 18249.68 26.08 52731.97 88888.00 2007-09-19 19:42:50.908 262 18249.74 26.15 52732.01 88888.00 2007-09-19 19:42:51.408 262 18249.60 26.22 52732.04 88888.00 2007-09-19 19:42:51.908 262 18249.60 26.21 52732.14 88888.00 2007-09-19 19:42:52.408 262 18249.62 26.23 52732.18 88888.00 2007-09-19 19:42:52.908 262 18249.73 26.14 52732.13 88888.00 2007-09-19 19:42:53.408 262 18249.63 26.19 52732.06 88888.00 2007-09-19 19:42:53.908 262 18249.68 26.19 52732.08 88888.00 2007-09-19 19:42:54.408 262 18249.71 26.19 52731.97 88888.00 2007-09-19 19:42:54.908 262 18249.75 26.19 52732.02 88888.00 2007-09-19 19:42:55.408 262 18249.72 26.24 52731.95 88888.00 2007-09-19 19:42:55.908 262 18249.72 26.23 52731.91 88888.00 2007-09-19 19:42:56.408 262 18249.80 26.19 52731.93 88888.00 2007-09-19 19:42:56.908 262 18249.78 26.15 52732.02 88888.00 2007-09-19 19:42:57.408 262 18249.69 26.08 52732.00 88888.00 2007-09-19 19:42:57.908 262 18249.71 26.06 52731.98 88888.00 2007-09-19 19:42:58.408 262 18249.70 26.10 52731.95 88888.00 2007-09-19 19:42:58.908 262 18249.73 26.05 52731.91 88888.00 2007-09-19 19:42:59.408 262 18249.75 26.07 52731.88 88888.00 2007-09-19 19:42:59.908 262 18249.75 26.03 52732.02 88888.00 2007-09-19 19:43:00.408 262 18249.83 26.12 52732.18 88888.00 2007-09-19 19:43:00.908 262 18249.84 26.11 52732.17 88888.00 2007-09-19 19:43:01.408 262 18249.81 26.09 52732.19 88888.00 2007-09-19 19:43:01.908 262 18249.73 26.06 52732.14 88888.00 2007-09-19 19:43:02.408 262 18249.74 26.05 52732.10 88888.00 2007-09-19 19:43:02.908 262 18249.73 26.08 52732.13 88888.00 2007-09-19 19:43:03.408 262 18249.75 26.02 52732.23 88888.00 2007-09-19 19:43:03.908 262 18249.85 25.94 52732.04 88888.00 2007-09-19 19:43:04.408 262 18249.78 25.91 52732.02 88888.00 2007-09-19 19:43:04.908 262 18249.70 25.93 52732.06 88888.00 2007-09-19 19:43:05.408 262 18249.76 26.03 52732.10 88888.00 2007-09-19 19:43:05.908 262 18249.59 26.07 52732.09 88888.00 2007-09-19 19:43:06.408 262 18249.49 26.06 52732.06 88888.00 2007-09-19 19:43:06.908 262 18249.50 26.02 52732.06 88888.00 2007-09-19 19:43:07.408 262 18249.54 25.99 52732.02 88888.00 2007-09-19 19:43:07.908 262 18249.70 26.03 52731.95 88888.00 2007-09-19 19:43:08.408 262 18249.57 26.02 52731.91 88888.00 2007-09-19 19:43:08.908 262 18249.59 26.02 52731.95 88888.00 2007-09-19 19:43:09.408 262 18249.59 26.00 52731.97 88888.00 2007-09-19 19:43:09.908 262 18249.62 25.98 52731.93 88888.00 2007-09-19 19:43:10.408 262 18249.85 25.93 52731.87 88888.00 2007-09-19 19:43:10.908 262 18250.01 25.95 52731.85 88888.00 2007-09-19 19:43:11.408 262 18249.96 25.96 52731.85 88888.00 2007-09-19 19:43:11.908 262 18249.76 26.03 52731.86 88888.00 2007-09-19 19:43:12.408 262 18249.69 25.98 52731.96 88888.00 2007-09-19 19:43:12.908 262 18249.60 25.97 52731.95 88888.00 2007-09-19 19:43:13.408 262 18249.53 25.96 52731.98 88888.00 2007-09-19 19:43:13.908 262 18249.43 25.95 52731.90 88888.00 2007-09-19 19:43:14.408 262 18249.50 25.96 52731.85 88888.00 2007-09-19 19:43:14.908 262 18249.60 25.94 52731.85 88888.00 2007-09-19 19:43:15.408 262 18249.83 25.98 52731.81 88888.00 2007-09-19 19:43:15.908 262 18249.69 26.06 52731.67 88888.00 2007-09-19 19:43:16.408 262 18249.56 26.14 52731.73 88888.00 2007-09-19 19:43:16.908 262 18249.47 26.21 52731.77 88888.00 2007-09-19 19:43:17.408 262 18249.40 26.12 52731.67 88888.00 2007-09-19 19:43:17.908 262 18249.52 26.10 52731.71 88888.00 2007-09-19 19:43:18.408 262 18249.74 26.13 52731.72 88888.00 2007-09-19 19:43:18.908 262 18249.92 26.14 52731.76 88888.00 2007-09-19 19:43:19.408 262 18249.94 26.13 52731.89 88888.00 2007-09-19 19:43:19.908 262 18249.85 26.11 52731.83 88888.00 2007-09-19 19:43:20.408 262 18249.98 26.06 52731.78 88888.00 2007-09-19 19:43:20.908 262 18249.94 26.10 52731.76 88888.00 2007-09-19 19:43:21.408 262 18249.96 26.12 52731.74 88888.00 2007-09-19 19:43:21.908 262 18250.07 26.13 52731.68 88888.00 2007-09-19 19:43:22.408 262 18250.12 26.18 52731.65 88888.00 2007-09-19 19:43:22.908 262 18249.96 26.24 52731.77 88888.00 2007-09-19 19:43:23.408 262 18249.92 26.23 52731.67 88888.00 2007-09-19 19:43:23.908 262 18249.97 26.19 52731.65 88888.00 2007-09-19 19:43:24.408 262 18249.96 26.25 52731.65 88888.00 2007-09-19 19:43:24.908 262 18249.79 26.20 52731.63 88888.00 2007-09-19 19:43:25.408 262 18249.85 26.19 52731.62 88888.00 2007-09-19 19:43:25.908 262 18249.90 26.20 52731.59 88888.00 2007-09-19 19:43:26.408 262 18249.93 26.22 52731.66 88888.00 2007-09-19 19:43:26.908 262 18250.00 26.16 52731.77 88888.00 2007-09-19 19:43:27.408 262 18249.92 26.11 52731.85 88888.00 2007-09-19 19:43:27.908 262 18249.94 26.13 52731.89 88888.00 2007-09-19 19:43:28.408 262 18249.96 26.23 52731.84 88888.00 2007-09-19 19:43:28.908 262 18250.01 26.22 52731.74 88888.00 2007-09-19 19:43:29.408 262 18249.95 26.22 52731.76 88888.00 2007-09-19 19:43:29.908 262 18250.04 26.23 52731.84 88888.00 2007-09-19 19:43:30.408 262 18250.01 26.22 52731.91 88888.00 2007-09-19 19:43:30.908 262 18250.01 26.22 52731.97 88888.00 2007-09-19 19:43:31.408 262 18250.06 26.18 52731.91 88888.00 2007-09-19 19:43:31.908 262 18250.01 26.19 52731.82 88888.00 2007-09-19 19:43:32.408 262 18250.03 26.16 52731.84 88888.00 2007-09-19 19:43:32.908 262 18250.02 26.12 52731.74 88888.00 2007-09-19 19:43:33.408 262 18250.00 26.13 52731.81 88888.00 2007-09-19 19:43:33.908 262 18249.92 26.12 52731.93 88888.00 2007-09-19 19:43:34.408 262 18249.84 26.15 52731.98 88888.00 2007-09-19 19:43:34.908 262 18249.91 26.23 52731.91 88888.00 2007-09-19 19:43:35.408 262 18249.92 26.22 52731.96 88888.00 2007-09-19 19:43:35.908 262 18249.90 26.21 52732.16 88888.00 2007-09-19 19:43:36.408 262 18249.86 26.16 52732.36 88888.00 2007-09-19 19:43:36.908 262 18249.98 26.12 52732.36 88888.00 2007-09-19 19:43:37.408 262 18250.05 26.13 52732.26 88888.00 2007-09-19 19:43:37.908 262 18249.92 26.22 52732.17 88888.00 2007-09-19 19:43:38.408 262 18249.84 26.21 52732.18 88888.00 2007-09-19 19:43:38.908 262 18249.90 26.26 52731.97 88888.00 2007-09-19 19:43:39.408 262 18249.91 26.23 52731.88 88888.00 2007-09-19 19:43:39.908 262 18249.84 26.16 52732.02 88888.00 2007-09-19 19:43:40.408 262 18250.00 26.16 52732.01 88888.00 2007-09-19 19:43:40.908 262 18250.13 26.19 52732.05 88888.00 2007-09-19 19:43:41.408 262 18250.15 26.22 52732.06 88888.00 2007-09-19 19:43:41.908 262 18250.13 26.28 52732.00 88888.00 2007-09-19 19:43:42.408 262 18250.12 26.34 52732.08 88888.00 2007-09-19 19:43:42.908 262 18250.08 26.33 52732.01 88888.00 2007-09-19 19:43:43.408 262 18250.10 26.35 52731.94 88888.00 2007-09-19 19:43:43.908 262 18250.19 26.25 52731.97 88888.00 2007-09-19 19:43:44.408 262 18250.22 26.23 52731.88 88888.00 2007-09-19 19:43:44.908 262 18250.18 26.36 52731.98 88888.00 2007-09-19 19:43:45.408 262 18249.98 26.42 52732.00 88888.00 2007-09-19 19:43:45.908 262 18249.78 26.39 52731.97 88888.00 2007-09-19 19:43:46.408 262 18249.67 26.37 52731.94 88888.00 2007-09-19 19:43:46.908 262 18249.83 26.36 52731.87 88888.00 2007-09-19 19:43:47.408 262 18249.91 26.35 52731.74 88888.00 2007-09-19 19:43:47.908 262 18250.10 26.34 52731.68 88888.00 2007-09-19 19:43:48.408 262 18250.04 26.37 52731.85 88888.00 2007-09-19 19:43:48.908 262 18249.93 26.42 52732.01 88888.00 2007-09-19 19:43:49.408 262 18249.94 26.38 52731.99 88888.00 2007-09-19 19:43:49.908 262 18249.87 26.27 52732.08 88888.00 2007-09-19 19:43:50.408 262 18249.87 26.28 52732.11 88888.00 2007-09-19 19:43:50.908 262 18250.04 26.31 52732.01 88888.00 2007-09-19 19:43:51.408 262 18250.00 26.26 52732.00 88888.00 2007-09-19 19:43:51.908 262 18250.10 26.23 52731.84 88888.00 2007-09-19 19:43:52.408 262 18250.15 26.18 52731.77 88888.00 2007-09-19 19:43:52.908 262 18250.14 26.23 52731.82 88888.00 2007-09-19 19:43:53.408 262 18250.06 26.38 52731.83 88888.00 2007-09-19 19:43:53.908 262 18250.01 26.45 52731.79 88888.00 2007-09-19 19:43:54.408 262 18250.03 26.43 52731.78 88888.00 2007-09-19 19:43:54.908 262 18250.10 26.35 52731.79 88888.00 2007-09-19 19:43:55.408 262 18250.19 26.32 52731.97 88888.00 2007-09-19 19:43:55.908 262 18250.14 26.33 52732.11 88888.00 2007-09-19 19:43:56.408 262 18250.10 26.41 52731.95 88888.00 2007-09-19 19:43:56.908 262 18250.15 26.42 52731.84 88888.00 2007-09-19 19:43:57.408 262 18250.01 26.46 52731.77 88888.00 2007-09-19 19:43:57.908 262 18249.90 26.43 52731.72 88888.00 2007-09-19 19:43:58.408 262 18249.98 26.43 52731.68 88888.00 2007-09-19 19:43:58.908 262 18250.10 26.40 52731.76 88888.00 2007-09-19 19:43:59.408 262 18250.12 26.43 52731.72 88888.00 2007-09-19 19:43:59.908 262 18250.15 26.43 52731.78 88888.00 2007-09-19 19:44:00.408 262 18250.26 26.45 52731.95 88888.00 2007-09-19 19:44:00.908 262 18250.12 26.51 52731.86 88888.00 2007-09-19 19:44:01.408 262 18250.06 26.48 52731.85 88888.00 2007-09-19 19:44:01.908 262 18250.01 26.58 52731.81 88888.00 2007-09-19 19:44:02.408 262 18249.94 26.70 52731.78 88888.00 2007-09-19 19:44:02.908 262 18249.85 26.58 52731.65 88888.00 2007-09-19 19:44:03.408 262 18249.78 26.49 52731.65 88888.00 2007-09-19 19:44:03.908 262 18249.93 26.52 52731.59 88888.00 2007-09-19 19:44:04.408 262 18249.96 26.44 52731.59 88888.00 2007-09-19 19:44:04.908 262 18249.83 26.46 52731.62 88888.00 2007-09-19 19:44:05.408 262 18249.92 26.52 52731.64 88888.00 2007-09-19 19:44:05.908 262 18249.91 26.45 52731.72 88888.00 2007-09-19 19:44:06.408 262 18249.82 26.37 52731.68 88888.00 2007-09-19 19:44:06.908 262 18250.04 26.36 52731.64 88888.00 2007-09-19 19:44:07.408 262 18250.05 26.36 52731.84 88888.00 2007-09-19 19:44:07.908 262 18250.02 26.34 52731.97 88888.00 2007-09-19 19:44:08.408 262 18250.02 26.44 52731.97 88888.00 2007-09-19 19:44:08.908 262 18250.02 26.53 52731.91 88888.00 2007-09-19 19:44:09.408 262 18249.92 26.51 52731.88 88888.00 2007-09-19 19:44:09.908 262 18249.83 26.40 52731.78 88888.00 2007-09-19 19:44:10.408 262 18249.83 26.40 52731.90 88888.00 2007-09-19 19:44:10.908 262 18249.79 26.39 52731.96 88888.00 2007-09-19 19:44:11.408 262 18249.80 26.35 52731.98 88888.00 2007-09-19 19:44:11.908 262 18249.92 26.42 52732.09 88888.00 2007-09-19 19:44:12.408 262 18249.74 26.44 52732.20 88888.00 2007-09-19 19:44:12.908 262 18249.59 26.43 52732.13 88888.00 2007-09-19 19:44:13.408 262 18249.65 26.46 52732.06 88888.00 2007-09-19 19:44:13.908 262 18249.87 26.52 52731.94 88888.00 2007-09-19 19:44:14.408 262 18249.93 26.49 52731.94 88888.00 2007-09-19 19:44:14.908 262 18249.95 26.40 52732.04 88888.00 2007-09-19 19:44:15.408 262 18249.96 26.42 52732.09 88888.00 2007-09-19 19:44:15.908 262 18249.98 26.48 52732.18 88888.00 2007-09-19 19:44:16.408 262 18249.81 26.47 52732.14 88888.00 2007-09-19 19:44:16.908 262 18249.98 26.45 52732.08 88888.00 2007-09-19 19:44:17.408 262 18249.95 26.47 52732.02 88888.00 2007-09-19 19:44:17.908 262 18249.91 26.57 52732.14 88888.00 2007-09-19 19:44:18.408 262 18249.95 26.64 52732.21 88888.00 2007-09-19 19:44:18.908 262 18250.04 26.69 52732.05 88888.00 2007-09-19 19:44:19.408 262 18250.05 26.64 52732.02 88888.00 2007-09-19 19:44:19.908 262 18250.05 26.62 52732.18 88888.00 2007-09-19 19:44:20.408 262 18249.89 26.63 52732.10 88888.00 2007-09-19 19:44:20.908 262 18249.93 26.59 52732.12 88888.00 2007-09-19 19:44:21.408 262 18249.94 26.57 52732.20 88888.00 2007-09-19 19:44:21.908 262 18250.00 26.54 52732.25 88888.00 2007-09-19 19:44:22.408 262 18249.90 26.49 52732.31 88888.00 2007-09-19 19:44:22.908 262 18249.95 26.43 52732.26 88888.00 2007-09-19 19:44:23.408 262 18250.01 26.48 52732.28 88888.00 2007-09-19 19:44:23.908 262 18250.05 26.53 52732.23 88888.00 2007-09-19 19:44:24.408 262 18249.95 26.52 52732.20 88888.00 2007-09-19 19:44:24.908 262 18249.91 26.43 52732.22 88888.00 2007-09-19 19:44:25.408 262 18249.91 26.42 52732.19 88888.00 2007-09-19 19:44:25.908 262 18249.97 26.39 52732.19 88888.00 2007-09-19 19:44:26.408 262 18249.96 26.48 52732.18 88888.00 2007-09-19 19:44:26.908 262 18250.06 26.54 52732.16 88888.00 2007-09-19 19:44:27.408 262 18249.94 26.51 52732.17 88888.00 2007-09-19 19:44:27.908 262 18249.82 26.47 52732.21 88888.00 2007-09-19 19:44:28.408 262 18249.86 26.47 52732.31 88888.00 2007-09-19 19:44:28.908 262 18249.86 26.54 52732.24 88888.00 2007-09-19 19:44:29.408 262 18249.98 26.53 52732.22 88888.00 2007-09-19 19:44:29.908 262 18249.86 26.51 52732.23 88888.00 2007-09-19 19:44:30.408 262 18249.65 26.45 52732.26 88888.00 2007-09-19 19:44:30.908 262 18249.57 26.49 52732.40 88888.00 2007-09-19 19:44:31.408 262 18249.60 26.51 52732.44 88888.00 2007-09-19 19:44:31.908 262 18249.83 26.54 52732.36 88888.00 2007-09-19 19:44:32.408 262 18250.01 26.56 52732.44 88888.00 2007-09-19 19:44:32.908 262 18249.89 26.62 52732.46 88888.00 2007-09-19 19:44:33.408 262 18250.01 26.59 52732.46 88888.00 2007-09-19 19:44:33.908 262 18250.11 26.60 52732.39 88888.00 2007-09-19 19:44:34.408 262 18250.00 26.56 52732.37 88888.00 2007-09-19 19:44:34.908 262 18249.90 26.53 52732.36 88888.00 2007-09-19 19:44:35.408 262 18249.95 26.58 52732.40 88888.00 2007-09-19 19:44:35.908 262 18250.10 26.52 52732.31 88888.00 2007-09-19 19:44:36.408 262 18249.96 26.46 52732.30 88888.00 2007-09-19 19:44:36.908 262 18249.92 26.49 52732.33 88888.00 2007-09-19 19:44:37.408 262 18250.00 26.60 52732.31 88888.00 2007-09-19 19:44:37.908 262 18249.85 26.54 52732.35 88888.00 2007-09-19 19:44:38.408 262 18249.74 26.52 52732.24 88888.00 2007-09-19 19:44:38.908 262 18249.89 26.47 52732.20 88888.00 2007-09-19 19:44:39.408 262 18249.95 26.38 52732.12 88888.00 2007-09-19 19:44:39.908 262 18249.93 26.42 52732.17 88888.00 2007-09-19 19:44:40.408 262 18249.96 26.55 52732.22 88888.00 2007-09-19 19:44:40.908 262 18249.90 26.54 52732.22 88888.00 2007-09-19 19:44:41.408 262 18249.86 26.46 52732.10 88888.00 2007-09-19 19:44:41.908 262 18249.87 26.49 52732.29 88888.00 2007-09-19 19:44:42.408 262 18249.79 26.64 52732.37 88888.00 2007-09-19 19:44:42.908 262 18249.86 26.70 52732.32 88888.00 2007-09-19 19:44:43.408 262 18250.00 26.67 52732.31 88888.00 2007-09-19 19:44:43.908 262 18249.91 26.60 52732.16 88888.00 2007-09-19 19:44:44.408 262 18249.85 26.59 52732.06 88888.00 2007-09-19 19:44:44.908 262 18249.78 26.60 52732.07 88888.00 2007-09-19 19:44:45.408 262 18249.78 26.53 52732.14 88888.00 2007-09-19 19:44:45.908 262 18249.87 26.47 52732.29 88888.00 2007-09-19 19:44:46.408 262 18249.87 26.44 52732.35 88888.00 2007-09-19 19:44:46.908 262 18249.82 26.43 52732.35 88888.00 2007-09-19 19:44:47.408 262 18249.85 26.41 52732.29 88888.00 2007-09-19 19:44:47.908 262 18249.83 26.51 52732.25 88888.00 2007-09-19 19:44:48.408 262 18249.81 26.53 52732.28 88888.00 2007-09-19 19:44:48.908 262 18249.67 26.47 52732.29 88888.00 2007-09-19 19:44:49.408 262 18249.79 26.55 52732.25 88888.00 2007-09-19 19:44:49.908 262 18249.94 26.49 52732.20 88888.00 2007-09-19 19:44:50.408 262 18249.91 26.48 52732.01 88888.00 2007-09-19 19:44:50.908 262 18249.96 26.48 52732.08 88888.00 2007-09-19 19:44:51.408 262 18249.95 26.61 52732.18 88888.00 2007-09-19 19:44:51.908 262 18249.85 26.60 52731.96 88888.00 2007-09-19 19:44:52.408 262 18249.90 26.57 52731.94 88888.00 2007-09-19 19:44:52.908 262 18249.89 26.60 52731.98 88888.00 2007-09-19 19:44:53.408 262 18249.65 26.57 52732.11 88888.00 2007-09-19 19:44:53.908 262 18249.71 26.55 52732.17 88888.00 2007-09-19 19:44:54.408 262 18249.85 26.59 52732.16 88888.00 2007-09-19 19:44:54.908 262 18249.93 26.52 52732.11 88888.00 2007-09-19 19:44:55.408 262 18249.85 26.47 52732.04 88888.00 2007-09-19 19:44:55.908 262 18249.73 26.53 52732.11 88888.00 2007-09-19 19:44:56.408 262 18249.79 26.59 52732.12 88888.00 2007-09-19 19:44:56.908 262 18249.83 26.61 52732.08 88888.00 2007-09-19 19:44:57.408 262 18249.74 26.60 52731.94 88888.00 2007-09-19 19:44:57.908 262 18249.74 26.48 52731.88 88888.00 2007-09-19 19:44:58.408 262 18249.78 26.45 52731.96 88888.00 2007-09-19 19:44:58.908 262 18249.57 26.52 52732.02 88888.00 2007-09-19 19:44:59.408 262 18249.57 26.56 52732.02 88888.00 2007-09-19 19:44:59.908 262 18249.82 26.63 52732.07 88888.00 2007-09-19 19:45:00.408 262 18249.75 26.56 52732.04 88888.00 2007-09-19 19:45:00.908 262 18249.89 26.53 52732.17 88888.00 2007-09-19 19:45:01.408 262 18250.01 26.52 52732.18 88888.00 2007-09-19 19:45:01.908 262 18249.83 26.51 52732.22 88888.00 2007-09-19 19:45:02.408 262 18249.83 26.52 52732.24 88888.00 2007-09-19 19:45:02.908 262 18249.92 26.57 52732.28 88888.00 2007-09-19 19:45:03.408 262 18249.90 26.55 52732.28 88888.00 2007-09-19 19:45:03.908 262 18249.83 26.56 52732.18 88888.00 2007-09-19 19:45:04.408 262 18249.87 26.58 52732.24 88888.00 2007-09-19 19:45:04.908 262 18249.82 26.55 52732.24 88888.00 2007-09-19 19:45:05.408 262 18249.87 26.58 52732.18 88888.00 2007-09-19 19:45:05.908 262 18249.87 26.63 52732.13 88888.00 2007-09-19 19:45:06.408 262 18249.85 26.70 52732.07 88888.00 2007-09-19 19:45:06.908 262 18249.94 26.72 52732.23 88888.00 2007-09-19 19:45:07.408 262 18250.02 26.65 52732.26 88888.00 2007-09-19 19:45:07.908 262 18249.98 26.64 52732.19 88888.00 2007-09-19 19:45:08.408 262 18249.91 26.60 52732.29 88888.00 2007-09-19 19:45:08.908 262 18249.90 26.68 52732.39 88888.00 2007-09-19 19:45:09.408 262 18249.73 26.63 52732.41 88888.00 2007-09-19 19:45:09.908 262 18249.74 26.57 52732.43 88888.00 2007-09-19 19:45:10.408 262 18249.91 26.57 52732.32 88888.00 2007-09-19 19:45:10.908 262 18249.95 26.54 52732.28 88888.00 2007-09-19 19:45:11.408 262 18249.84 26.52 52732.19 88888.00 2007-09-19 19:45:11.908 262 18249.81 26.54 52732.31 88888.00 2007-09-19 19:45:12.408 262 18249.53 26.59 52732.40 88888.00 2007-09-19 19:45:12.908 262 18249.65 26.52 52732.23 88888.00 2007-09-19 19:45:13.408 262 18249.76 26.53 52732.23 88888.00 2007-09-19 19:45:13.908 262 18249.79 26.53 52732.25 88888.00 2007-09-19 19:45:14.408 262 18249.89 26.59 52732.18 88888.00 2007-09-19 19:45:14.908 262 18249.92 26.60 52732.16 88888.00 2007-09-19 19:45:15.408 262 18249.85 26.57 52732.18 88888.00 2007-09-19 19:45:15.908 262 18249.90 26.54 52732.10 88888.00 2007-09-19 19:45:16.408 262 18249.97 26.54 52732.10 88888.00 2007-09-19 19:45:16.908 262 18249.90 26.55 52732.06 88888.00 2007-09-19 19:45:17.408 262 18249.81 26.52 52732.11 88888.00 2007-09-19 19:45:17.908 262 18249.89 26.56 52732.07 88888.00 2007-09-19 19:45:18.408 262 18249.93 26.54 52732.10 88888.00 2007-09-19 19:45:18.908 262 18249.87 26.55 52732.14 88888.00 2007-09-19 19:45:19.408 262 18249.84 26.57 52732.01 88888.00 2007-09-19 19:45:19.908 262 18249.82 26.64 52732.04 88888.00 2007-09-19 19:45:20.408 262 18249.73 26.63 52732.22 88888.00 2007-09-19 19:45:20.908 262 18249.68 26.64 52732.29 88888.00 2007-09-19 19:45:21.408 262 18249.59 26.60 52732.35 88888.00 2007-09-19 19:45:21.908 262 18249.43 26.51 52732.34 88888.00 2007-09-19 19:45:22.408 262 18249.56 26.56 52732.25 88888.00 2007-09-19 19:45:22.908 262 18249.70 26.57 52732.11 88888.00 2007-09-19 19:45:23.408 262 18249.73 26.60 52732.17 88888.00 2007-09-19 19:45:23.908 262 18249.74 26.57 52732.22 88888.00 2007-09-19 19:45:24.408 262 18249.78 26.64 52732.11 88888.00 2007-09-19 19:45:24.908 262 18249.74 26.70 52732.14 88888.00 2007-09-19 19:45:25.408 262 18249.84 26.77 52732.14 88888.00 2007-09-19 19:45:25.908 262 18249.82 26.68 52732.11 88888.00 2007-09-19 19:45:26.408 262 18249.83 26.66 52732.07 88888.00 2007-09-19 19:45:26.908 262 18249.80 26.66 52732.13 88888.00 2007-09-19 19:45:27.408 262 18249.72 26.54 52732.14 88888.00 2007-09-19 19:45:27.908 262 18249.69 26.57 52732.17 88888.00 2007-09-19 19:45:28.408 262 18249.70 26.59 52732.13 88888.00 2007-09-19 19:45:28.908 262 18249.74 26.58 52732.08 88888.00 2007-09-19 19:45:29.408 262 18249.74 26.62 52732.16 88888.00 2007-09-19 19:45:29.908 262 18249.68 26.64 52732.14 88888.00 2007-09-19 19:45:30.408 262 18249.73 26.67 52732.18 88888.00 2007-09-19 19:45:30.908 262 18249.61 26.75 52732.20 88888.00 2007-09-19 19:45:31.408 262 18249.51 26.73 52732.09 88888.00 2007-09-19 19:45:31.908 262 18249.47 26.68 52732.02 88888.00 2007-09-19 19:45:32.408 262 18249.65 26.73 52732.02 88888.00 2007-09-19 19:45:32.908 262 18249.80 26.86 52732.07 88888.00 2007-09-19 19:45:33.408 262 18249.81 26.89 52732.10 88888.00 2007-09-19 19:45:33.908 262 18249.75 26.79 52732.02 88888.00 2007-09-19 19:45:34.408 262 18249.67 26.76 52732.05 88888.00 2007-09-19 19:45:34.908 262 18249.57 26.68 52732.10 88888.00 2007-09-19 19:45:35.408 262 18249.58 26.64 52731.98 88888.00 2007-09-19 19:45:35.908 262 18249.59 26.61 52731.94 88888.00 2007-09-19 19:45:36.408 262 18249.65 26.65 52732.13 88888.00 2007-09-19 19:45:36.908 262 18249.72 26.69 52732.09 88888.00 2007-09-19 19:45:37.408 262 18249.75 26.78 52732.11 88888.00 2007-09-19 19:45:37.908 262 18249.71 26.72 52732.02 88888.00 2007-09-19 19:45:38.408 262 18249.72 26.71 52732.05 88888.00 2007-09-19 19:45:38.908 262 18249.71 26.73 52732.02 88888.00 2007-09-19 19:45:39.408 262 18249.82 26.77 52731.97 88888.00 2007-09-19 19:45:39.908 262 18249.82 26.82 52732.02 88888.00 2007-09-19 19:45:40.408 262 18249.78 26.78 52732.11 88888.00 2007-09-19 19:45:40.908 262 18249.81 26.77 52731.99 88888.00 2007-09-19 19:45:41.408 262 18249.69 26.72 52732.00 88888.00 2007-09-19 19:45:41.908 262 18249.54 26.69 52732.02 88888.00 2007-09-19 19:45:42.408 262 18249.58 26.68 52732.02 88888.00 2007-09-19 19:45:42.908 262 18249.53 26.54 52732.01 88888.00 2007-09-19 19:45:43.408 262 18249.79 26.65 52732.05 88888.00 2007-09-19 19:45:43.908 262 18249.89 26.71 52732.20 88888.00 2007-09-19 19:45:44.408 262 18249.76 26.74 52732.30 88888.00 2007-09-19 19:45:44.908 262 18249.80 26.90 52732.16 88888.00 2007-09-19 19:45:45.408 262 18249.73 26.84 52732.26 88888.00 2007-09-19 19:45:45.908 262 18249.72 26.78 52732.28 88888.00 2007-09-19 19:45:46.408 262 18249.70 26.73 52732.10 88888.00 2007-09-19 19:45:46.908 262 18249.35 26.61 52732.05 88888.00 2007-09-19 19:45:47.408 262 18249.35 26.65 52732.07 88888.00 2007-09-19 19:45:47.908 262 18249.64 26.66 52732.13 88888.00 2007-09-19 19:45:48.408 262 18249.75 26.69 52732.17 88888.00 2007-09-19 19:45:48.908 262 18249.71 26.69 52732.08 88888.00 2007-09-19 19:45:49.408 262 18249.64 26.68 52731.97 88888.00 2007-09-19 19:45:49.908 262 18249.57 26.60 52731.97 88888.00 2007-09-19 19:45:50.408 262 18249.58 26.64 52731.96 88888.00 2007-09-19 19:45:50.908 262 18249.65 26.68 52732.05 88888.00 2007-09-19 19:45:51.408 262 18249.65 26.69 52732.13 88888.00 2007-09-19 19:45:51.908 262 18249.48 26.74 52732.16 88888.00 2007-09-19 19:45:52.408 262 18249.37 26.74 52732.18 88888.00 2007-09-19 19:45:52.908 262 18249.40 26.70 52732.14 88888.00 2007-09-19 19:45:53.408 262 18249.46 26.70 52732.12 88888.00 2007-09-19 19:45:53.908 262 18249.41 26.62 52732.09 88888.00 2007-09-19 19:45:54.408 262 18249.51 26.54 52732.11 88888.00 2007-09-19 19:45:54.908 262 18249.51 26.65 52731.99 88888.00 2007-09-19 19:45:55.408 262 18249.74 26.73 52731.93 88888.00 2007-09-19 19:45:55.908 262 18249.75 26.69 52731.91 88888.00 2007-09-19 19:45:56.408 262 18249.73 26.71 52731.98 88888.00 2007-09-19 19:45:56.908 262 18249.70 26.73 52732.07 88888.00 2007-09-19 19:45:57.408 262 18249.81 26.71 52732.01 88888.00 2007-09-19 19:45:57.908 262 18249.80 26.64 52732.05 88888.00 2007-09-19 19:45:58.408 262 18249.69 26.68 52732.06 88888.00 2007-09-19 19:45:58.908 262 18249.75 26.76 52732.07 88888.00 2007-09-19 19:45:59.408 262 18249.73 26.67 52732.13 88888.00 2007-09-19 19:45:59.908 262 18249.71 26.71 52732.06 88888.00 2007-09-19 19:46:00.408 262 18249.58 26.63 52732.01 88888.00 2007-09-19 19:46:00.908 262 18249.57 26.65 52732.08 88888.00 2007-09-19 19:46:01.408 262 18249.49 26.71 52732.04 88888.00 2007-09-19 19:46:01.908 262 18249.48 26.71 52732.05 88888.00 2007-09-19 19:46:02.408 262 18249.59 26.68 52732.08 88888.00 2007-09-19 19:46:02.908 262 18249.57 26.66 52732.26 88888.00 2007-09-19 19:46:03.408 262 18249.57 26.68 52732.23 88888.00 2007-09-19 19:46:03.908 262 18249.49 26.68 52732.13 88888.00 2007-09-19 19:46:04.408 262 18249.68 26.59 52732.20 88888.00 2007-09-19 19:46:04.908 262 18249.64 26.56 52732.24 88888.00 2007-09-19 19:46:05.408 262 18249.52 26.58 52732.09 88888.00 2007-09-19 19:46:05.908 262 18249.64 26.53 52732.08 88888.00 2007-09-19 19:46:06.408 262 18249.71 26.43 52732.06 88888.00 2007-09-19 19:46:06.908 262 18249.63 26.48 52732.09 88888.00 2007-09-19 19:46:07.408 262 18249.57 26.56 52732.02 88888.00 2007-09-19 19:46:07.908 262 18249.60 26.59 52731.93 88888.00 2007-09-19 19:46:08.408 262 18249.67 26.60 52731.88 88888.00 2007-09-19 19:46:08.908 262 18249.68 26.69 52731.93 88888.00 2007-09-19 19:46:09.408 262 18249.68 26.67 52731.95 88888.00 2007-09-19 19:46:09.908 262 18249.53 26.65 52731.98 88888.00 2007-09-19 19:46:10.408 262 18249.48 26.62 52731.94 88888.00 2007-09-19 19:46:10.908 262 18249.56 26.65 52731.90 88888.00 2007-09-19 19:46:11.408 262 18249.62 26.60 52731.97 88888.00 2007-09-19 19:46:11.908 262 18249.68 26.60 52731.95 88888.00 2007-09-19 19:46:12.408 262 18249.65 26.55 52731.96 88888.00 2007-09-19 19:46:12.908 262 18249.58 26.56 52732.01 88888.00 2007-09-19 19:46:13.408 262 18249.56 26.54 52732.02 88888.00 2007-09-19 19:46:13.908 262 18249.65 26.56 52731.95 88888.00 2007-09-19 19:46:14.408 262 18249.71 26.60 52732.04 88888.00 2007-09-19 19:46:14.908 262 18249.72 26.62 52732.10 88888.00 2007-09-19 19:46:15.408 262 18249.59 26.56 52732.02 88888.00 2007-09-19 19:46:15.908 262 18249.60 26.59 52731.96 88888.00 2007-09-19 19:46:16.408 262 18249.52 26.54 52731.93 88888.00 2007-09-19 19:46:16.908 262 18249.48 26.52 52732.02 88888.00 2007-09-19 19:46:17.408 262 18249.59 26.46 52732.04 88888.00 2007-09-19 19:46:17.908 262 18249.71 26.51 52732.13 88888.00 2007-09-19 19:46:18.408 262 18249.72 26.60 52732.23 88888.00 2007-09-19 19:46:18.908 262 18249.57 26.64 52732.10 88888.00 2007-09-19 19:46:19.408 262 18249.56 26.65 52732.11 88888.00 2007-09-19 19:46:19.908 262 18249.86 26.59 52732.08 88888.00 2007-09-19 19:46:20.408 262 18249.94 26.59 52731.90 88888.00 2007-09-19 19:46:20.908 262 18249.82 26.55 52731.91 88888.00 2007-09-19 19:46:21.408 262 18249.93 26.52 52731.98 88888.00 2007-09-19 19:46:21.908 262 18249.96 26.43 52732.00 88888.00 2007-09-19 19:46:22.408 262 18250.03 26.47 52732.01 88888.00 2007-09-19 19:46:22.908 262 18250.03 26.52 52732.02 88888.00 2007-09-19 19:46:23.408 262 18249.82 26.46 52731.98 88888.00 2007-09-19 19:46:23.908 262 18249.73 26.45 52731.97 88888.00 2007-09-19 19:46:24.408 262 18249.74 26.46 52732.10 88888.00 2007-09-19 19:46:24.908 262 18249.48 26.52 52732.04 88888.00 2007-09-19 19:46:25.408 262 18249.27 26.62 52732.13 88888.00 2007-09-19 19:46:25.908 262 18249.64 26.61 52732.11 88888.00 2007-09-19 19:46:26.408 262 18249.92 26.58 52731.93 88888.00 2007-09-19 19:46:26.908 262 18249.83 26.59 52732.06 88888.00 2007-09-19 19:46:27.408 262 18249.71 26.61 52731.99 88888.00 2007-09-19 19:46:27.908 262 18249.72 26.62 52731.87 88888.00 2007-09-19 19:46:28.408 262 18249.76 26.64 52731.88 88888.00 2007-09-19 19:46:28.908 262 18249.74 26.62 52731.86 88888.00 2007-09-19 19:46:29.408 262 18249.74 26.63 52731.89 88888.00 2007-09-19 19:46:29.908 262 18249.67 26.65 52731.89 88888.00 2007-09-19 19:46:30.408 262 18249.76 26.64 52732.06 88888.00 2007-09-19 19:46:30.908 262 18249.70 26.63 52732.02 88888.00 2007-09-19 19:46:31.408 262 18249.61 26.63 52731.93 88888.00 2007-09-19 19:46:31.908 262 18249.63 26.63 52732.02 88888.00 2007-09-19 19:46:32.408 262 18249.63 26.55 52731.98 88888.00 2007-09-19 19:46:32.908 262 18249.54 26.54 52731.99 88888.00 2007-09-19 19:46:33.408 262 18249.54 26.43 52732.02 88888.00 2007-09-19 19:46:33.908 262 18249.71 26.54 52732.11 88888.00 2007-09-19 19:46:34.408 262 18249.68 26.55 52732.11 88888.00 2007-09-19 19:46:34.908 262 18249.83 26.60 52732.06 88888.00 2007-09-19 19:46:35.408 262 18249.98 26.65 52732.02 88888.00 2007-09-19 19:46:35.908 262 18250.04 26.60 52732.02 88888.00 2007-09-19 19:46:36.408 262 18250.02 26.60 52732.02 88888.00 2007-09-19 19:46:36.908 262 18250.07 26.59 52732.06 88888.00 2007-09-19 19:46:37.408 262 18250.01 26.60 52731.95 88888.00 2007-09-19 19:46:37.908 262 18249.97 26.60 52731.95 88888.00 2007-09-19 19:46:38.408 262 18249.85 26.52 52731.96 88888.00 2007-09-19 19:46:38.908 262 18249.96 26.49 52731.94 88888.00 2007-09-19 19:46:39.408 262 18250.12 26.57 52731.89 88888.00 2007-09-19 19:46:39.908 262 18250.14 26.57 52731.90 88888.00 2007-09-19 19:46:40.408 262 18250.08 26.47 52731.91 88888.00 2007-09-19 19:46:40.908 262 18250.10 26.51 52731.86 88888.00 2007-09-19 19:46:41.408 262 18250.13 26.48 52731.86 88888.00 2007-09-19 19:46:41.908 262 18250.10 26.49 52731.91 88888.00 2007-09-19 19:46:42.408 262 18250.07 26.51 52732.02 88888.00 2007-09-19 19:46:42.908 262 18250.10 26.48 52731.97 88888.00 2007-09-19 19:46:43.408 262 18250.05 26.46 52731.91 88888.00 2007-09-19 19:46:43.908 262 18249.98 26.47 52731.95 88888.00 2007-09-19 19:46:44.408 262 18250.01 26.52 52731.91 88888.00 2007-09-19 19:46:44.908 262 18250.02 26.53 52731.93 88888.00 2007-09-19 19:46:45.408 262 18249.94 26.48 52731.99 88888.00 2007-09-19 19:46:45.908 262 18250.00 26.47 52731.99 88888.00 2007-09-19 19:46:46.408 262 18250.10 26.59 52732.01 88888.00 2007-09-19 19:46:46.908 262 18250.18 26.55 52732.12 88888.00 2007-09-19 19:46:47.408 262 18250.15 26.53 52732.23 88888.00 2007-09-19 19:46:47.908 262 18250.13 26.48 52732.21 88888.00 2007-09-19 19:46:48.408 262 18250.10 26.52 52732.16 88888.00 2007-09-19 19:46:48.908 262 18250.14 26.51 52732.22 88888.00 2007-09-19 19:46:49.408 262 18250.19 26.59 52732.19 88888.00 2007-09-19 19:46:49.908 262 18250.21 26.56 52731.99 88888.00 2007-09-19 19:46:50.408 262 18250.13 26.55 52731.83 88888.00 2007-09-19 19:46:50.908 262 18250.04 26.60 52731.77 88888.00 2007-09-19 19:46:51.408 262 18250.07 26.63 52731.73 88888.00 2007-09-19 19:46:51.908 262 18250.12 26.60 52731.81 88888.00 2007-09-19 19:46:52.408 262 18249.98 26.55 52731.83 88888.00 2007-09-19 19:46:52.908 262 18249.79 26.61 52731.89 88888.00 2007-09-19 19:46:53.408 262 18249.67 26.57 52732.00 88888.00 2007-09-19 19:46:53.908 262 18249.69 26.60 52731.98 88888.00 2007-09-19 19:46:54.408 262 18250.00 26.69 52732.02 88888.00 2007-09-19 19:46:54.908 262 18250.08 26.67 52732.04 88888.00 2007-09-19 19:46:55.408 262 18250.11 26.60 52732.17 88888.00 2007-09-19 19:46:55.908 262 18250.07 26.49 52732.17 88888.00 2007-09-19 19:46:56.408 262 18250.03 26.52 52732.11 88888.00 2007-09-19 19:46:56.908 262 18250.06 26.59 52732.11 88888.00 2007-09-19 19:46:57.408 262 18250.03 26.57 52732.11 88888.00 2007-09-19 19:46:57.908 262 18250.12 26.54 52732.01 88888.00 2007-09-19 19:46:58.408 262 18250.19 26.52 52731.96 88888.00 2007-09-19 19:46:58.908 262 18250.22 26.64 52732.02 88888.00 2007-09-19 19:46:59.408 262 18250.34 26.63 52732.01 88888.00 2007-09-19 19:46:59.908 262 18250.34 26.67 52732.09 88888.00 2007-09-19 19:47:00.408 262 18250.34 26.56 52732.20 88888.00 2007-09-19 19:47:00.908 262 18250.32 26.45 52732.23 88888.00 2007-09-19 19:47:01.408 262 18250.28 26.48 52732.12 88888.00 2007-09-19 19:47:01.908 262 18250.16 26.54 52732.06 88888.00 2007-09-19 19:47:02.408 262 18250.18 26.58 52732.05 88888.00 2007-09-19 19:47:02.908 262 18250.23 26.53 52732.08 88888.00 2007-09-19 19:47:03.408 262 18250.24 26.52 52731.99 88888.00 2007-09-19 19:47:03.908 262 18250.22 26.59 52731.96 88888.00 2007-09-19 19:47:04.408 262 18250.23 26.58 52732.04 88888.00 2007-09-19 19:47:04.908 262 18250.17 26.56 52732.14 88888.00 2007-09-19 19:47:05.408 262 18250.21 26.43 52732.24 88888.00 2007-09-19 19:47:05.908 262 18250.14 26.40 52732.28 88888.00 2007-09-19 19:47:06.408 262 18250.13 26.52 52732.18 88888.00 2007-09-19 19:47:06.908 262 18250.12 26.56 52732.17 88888.00 2007-09-19 19:47:07.408 262 18250.08 26.54 52732.13 88888.00 2007-09-19 19:47:07.908 262 18250.12 26.46 52732.16 88888.00 2007-09-19 19:47:08.408 262 18249.91 26.47 52732.14 88888.00 2007-09-19 19:47:08.908 262 18250.03 26.40 52732.11 88888.00 2007-09-19 19:47:09.408 262 18250.23 26.40 52732.10 88888.00 2007-09-19 19:47:09.908 262 18250.41 26.39 52732.09 88888.00 2007-09-19 19:47:10.408 262 18250.43 26.30 52732.10 88888.00 2007-09-19 19:47:10.908 262 18250.43 26.33 52732.10 88888.00 2007-09-19 19:47:11.408 262 18250.43 26.38 52732.07 88888.00 2007-09-19 19:47:11.908 262 18250.43 26.39 52731.98 88888.00 2007-09-19 19:47:12.408 262 18250.49 26.39 52731.98 88888.00 2007-09-19 19:47:12.908 262 18250.39 26.47 52731.99 88888.00 2007-09-19 19:47:13.408 262 18250.33 26.46 52731.98 88888.00 2007-09-19 19:47:13.908 262 18250.28 26.42 52732.04 88888.00 2007-09-19 19:47:14.408 262 18250.22 26.33 52731.99 88888.00 2007-09-19 19:47:14.908 262 18250.25 26.32 52732.00 88888.00 2007-09-19 19:47:15.408 262 18250.25 26.39 52732.11 88888.00 2007-09-19 19:47:15.908 262 18250.17 26.36 52732.10 88888.00 2007-09-19 19:47:16.408 262 18250.32 26.40 52732.00 88888.00 2007-09-19 19:47:16.908 262 18250.46 26.42 52731.98 88888.00 2007-09-19 19:47:17.408 262 18250.36 26.33 52731.97 88888.00 2007-09-19 19:47:17.908 262 18250.29 26.42 52732.04 88888.00 2007-09-19 19:47:18.408 262 18250.36 26.48 52732.14 88888.00 2007-09-19 19:47:18.908 262 18250.34 26.47 52732.04 88888.00 2007-09-19 19:47:19.408 262 18250.34 26.40 52732.07 88888.00 2007-09-19 19:47:19.908 262 18250.41 26.43 52732.08 88888.00 2007-09-19 19:47:20.408 262 18250.39 26.37 52732.16 88888.00 2007-09-19 19:47:20.908 262 18250.44 26.42 52732.06 88888.00 2007-09-19 19:47:21.408 262 18250.44 26.52 52732.11 88888.00 2007-09-19 19:47:21.908 262 18250.36 26.53 52732.04 88888.00 2007-09-19 19:47:22.408 262 18250.33 26.54 52732.02 88888.00 2007-09-19 19:47:22.908 262 18250.39 26.38 52732.00 88888.00 2007-09-19 19:47:23.408 262 18250.37 26.35 52732.06 88888.00 2007-09-19 19:47:23.908 262 18250.39 26.37 52732.04 88888.00 2007-09-19 19:47:24.408 262 18250.41 26.41 52731.93 88888.00 2007-09-19 19:47:24.908 262 18250.44 26.45 52731.93 88888.00 2007-09-19 19:47:25.408 262 18250.40 26.48 52732.00 88888.00 2007-09-19 19:47:25.908 262 18250.41 26.37 52732.04 88888.00 2007-09-19 19:47:26.408 262 18250.29 26.28 52732.04 88888.00 2007-09-19 19:47:26.908 262 18250.34 26.24 52731.93 88888.00 2007-09-19 19:47:27.408 262 18250.30 26.27 52731.97 88888.00 2007-09-19 19:47:27.908 262 18250.34 26.32 52731.93 88888.00 2007-09-19 19:47:28.408 262 18250.12 26.32 52732.00 88888.00 2007-09-19 19:47:28.908 262 18249.98 26.37 52732.02 88888.00 2007-09-19 19:47:29.408 262 18250.02 26.35 52732.14 88888.00 2007-09-19 19:47:29.908 262 18250.19 26.40 52732.17 88888.00 2007-09-19 19:47:30.408 262 18250.38 26.46 52732.16 88888.00 2007-09-19 19:47:30.908 262 18250.27 26.52 52732.18 88888.00 2007-09-19 19:47:31.408 262 18250.22 26.49 52732.13 88888.00 2007-09-19 19:47:31.908 262 18250.29 26.48 52732.23 88888.00 2007-09-19 19:47:32.408 262 18250.22 26.52 52732.24 88888.00 2007-09-19 19:47:32.908 262 18250.29 26.42 52732.18 88888.00 2007-09-19 19:47:33.408 262 18250.25 26.45 52732.14 88888.00 2007-09-19 19:47:33.908 262 18250.23 26.42 52732.10 88888.00 2007-09-19 19:47:34.408 262 18250.38 26.38 52731.94 88888.00 2007-09-19 19:47:34.908 262 18250.38 26.52 52731.89 88888.00 2007-09-19 19:47:35.408 262 18250.43 26.46 52731.87 88888.00 2007-09-19 19:47:35.908 262 18250.34 26.55 52731.78 88888.00 2007-09-19 19:47:36.408 262 18250.38 26.56 52731.82 88888.00 2007-09-19 19:47:36.908 262 18250.37 26.49 52731.82 88888.00 2007-09-19 19:47:37.408 262 18250.24 26.46 52731.76 88888.00 2007-09-19 19:47:37.908 262 18250.22 26.41 52731.74 88888.00 2007-09-19 19:47:38.408 262 18250.01 26.37 52731.87 88888.00 2007-09-19 19:47:38.908 262 18249.81 26.39 52732.02 88888.00 2007-09-19 19:47:39.408 262 18250.08 26.39 52732.12 88888.00 2007-09-19 19:47:39.908 262 18250.21 26.43 52732.00 88888.00 2007-09-19 19:47:40.408 262 18250.19 26.39 52731.93 88888.00 2007-09-19 19:47:40.908 262 18250.19 26.43 52731.88 88888.00 2007-09-19 19:47:41.408 262 18250.16 26.44 52731.94 88888.00 2007-09-19 19:47:41.908 262 18250.27 26.46 52731.90 88888.00 2007-09-19 19:47:42.408 262 18250.26 26.46 52731.96 88888.00 2007-09-19 19:47:42.908 262 18249.96 26.55 52732.05 88888.00 2007-09-19 19:47:43.408 262 18249.83 26.55 52732.07 88888.00 2007-09-19 19:47:43.908 262 18249.91 26.47 52731.95 88888.00 2007-09-19 19:47:44.408 262 18249.80 26.41 52731.93 88888.00 2007-09-19 19:47:44.908 262 18249.84 26.32 52731.94 88888.00 2007-09-19 19:47:45.408 262 18250.04 26.36 52732.02 88888.00 2007-09-19 19:47:45.908 262 18249.94 26.35 52732.09 88888.00 2007-09-19 19:47:46.408 262 18249.94 26.33 52732.08 88888.00 2007-09-19 19:47:46.908 262 18249.81 26.28 52731.98 88888.00 2007-09-19 19:47:47.408 262 18249.93 26.34 52732.01 88888.00 2007-09-19 19:47:47.908 262 18249.90 26.40 52731.99 88888.00 2007-09-19 19:47:48.408 262 18249.90 26.44 52732.02 88888.00 2007-09-19 19:47:48.908 262 18249.89 26.40 52731.94 88888.00 2007-09-19 19:47:49.408 262 18249.94 26.35 52731.95 88888.00 2007-09-19 19:47:49.908 262 18249.87 26.41 52731.96 88888.00 2007-09-19 19:47:50.408 262 18249.83 26.41 52731.94 88888.00 2007-09-19 19:47:50.908 262 18249.82 26.47 52731.98 88888.00 2007-09-19 19:47:51.408 262 18249.89 26.58 52732.13 88888.00 2007-09-19 19:47:51.908 262 18249.96 26.70 52732.17 88888.00 2007-09-19 19:47:52.408 262 18250.11 26.68 52732.18 88888.00 2007-09-19 19:47:52.908 262 18250.18 26.60 52732.26 88888.00 2007-09-19 19:47:53.408 262 18250.16 26.57 52732.20 88888.00 2007-09-19 19:47:53.908 262 18250.03 26.61 52732.16 88888.00 2007-09-19 19:47:54.408 262 18250.04 26.58 52732.10 88888.00 2007-09-19 19:47:54.908 262 18250.05 26.54 52732.10 88888.00 2007-09-19 19:47:55.408 262 18249.96 26.60 52732.18 88888.00 2007-09-19 19:47:55.908 262 18249.97 26.54 52732.17 88888.00 2007-09-19 19:47:56.408 262 18250.01 26.44 52732.04 88888.00 2007-09-19 19:47:56.908 262 18250.01 26.45 52731.97 88888.00 2007-09-19 19:47:57.408 262 18250.08 26.45 52731.88 88888.00 2007-09-19 19:47:57.908 262 18250.01 26.40 52731.82 88888.00 2007-09-19 19:47:58.408 262 18249.91 26.34 52732.05 88888.00 2007-09-19 19:47:58.908 262 18249.94 26.36 52732.09 88888.00 2007-09-19 19:47:59.408 262 18249.95 26.36 52732.04 88888.00 2007-09-19 19:47:59.908 262 18249.92 26.37 52732.04 88888.00 2007-09-19 19:48:00.408 262 18250.03 26.34 52732.01 88888.00 2007-09-19 19:48:00.908 262 18250.08 26.35 52731.90 88888.00 2007-09-19 19:48:01.408 262 18250.05 26.35 52731.84 88888.00 2007-09-19 19:48:01.908 262 18250.05 26.35 52731.84 88888.00 2007-09-19 19:48:02.408 262 18250.03 26.37 52731.84 88888.00 2007-09-19 19:48:02.908 262 18250.05 26.35 52731.82 88888.00 2007-09-19 19:48:03.408 262 18250.00 26.42 52731.85 88888.00 2007-09-19 19:48:03.908 262 18249.98 26.48 52731.87 88888.00 2007-09-19 19:48:04.408 262 18249.87 26.49 52731.79 88888.00 2007-09-19 19:48:04.908 262 18249.93 26.55 52731.64 88888.00 2007-09-19 19:48:05.408 262 18250.03 26.55 52731.81 88888.00 2007-09-19 19:48:05.908 262 18250.02 26.52 52731.84 88888.00 2007-09-19 19:48:06.408 262 18250.02 26.60 52731.87 88888.00 2007-09-19 19:48:06.908 262 18250.00 26.56 52731.91 88888.00 2007-09-19 19:48:07.408 262 18250.17 26.56 52731.96 88888.00 2007-09-19 19:48:07.908 262 18250.23 26.63 52731.86 88888.00 2007-09-19 19:48:08.408 262 18250.18 26.66 52731.78 88888.00 2007-09-19 19:48:08.908 262 18250.16 26.62 52731.84 88888.00 2007-09-19 19:48:09.408 262 18250.29 26.60 52731.82 88888.00 2007-09-19 19:48:09.908 262 18250.28 26.60 52731.67 88888.00 2007-09-19 19:48:10.408 262 18250.19 26.62 52731.71 88888.00 2007-09-19 19:48:10.908 262 18250.13 26.59 52731.68 88888.00 2007-09-19 19:48:11.408 262 18250.18 26.53 52731.74 88888.00 2007-09-19 19:48:11.908 262 18250.18 26.53 52731.66 88888.00 2007-09-19 19:48:12.408 262 18250.13 26.54 52731.66 88888.00 2007-09-19 19:48:12.908 262 18250.24 26.58 52731.66 88888.00 2007-09-19 19:48:13.408 262 18250.32 26.51 52731.73 88888.00 2007-09-19 19:48:13.908 262 18250.21 26.53 52731.74 88888.00 2007-09-19 19:48:14.408 262 18250.29 26.55 52731.70 88888.00 2007-09-19 19:48:14.908 262 18250.21 26.51 52731.67 88888.00 2007-09-19 19:48:15.408 262 18250.03 26.48 52731.59 88888.00 2007-09-19 19:48:15.908 262 18250.01 26.56 52731.51 88888.00 2007-09-19 19:48:16.408 262 18250.05 26.51 52731.55 88888.00 2007-09-19 19:48:16.908 262 18250.04 26.43 52731.55 88888.00 2007-09-19 19:48:17.408 262 18250.12 26.43 52731.58 88888.00 2007-09-19 19:48:17.908 262 18250.13 26.51 52731.70 88888.00 2007-09-19 19:48:18.408 262 18250.06 26.47 52731.72 88888.00 2007-09-19 19:48:18.908 262 18250.03 26.43 52731.74 88888.00 2007-09-19 19:48:19.408 262 18250.00 26.53 52731.68 88888.00 2007-09-19 19:48:19.908 262 18250.07 26.60 52731.73 88888.00 2007-09-19 19:48:20.408 262 18250.04 26.62 52731.66 88888.00 2007-09-19 19:48:20.908 262 18250.08 26.55 52731.68 88888.00 2007-09-19 19:48:21.408 262 18250.06 26.44 52731.73 88888.00 2007-09-19 19:48:21.908 262 18250.10 26.36 52731.78 88888.00 2007-09-19 19:48:22.408 262 18250.13 26.30 52731.76 88888.00 2007-09-19 19:48:22.908 262 18250.06 26.28 52731.67 88888.00 2007-09-19 19:48:23.408 262 18250.06 26.28 52731.64 88888.00 2007-09-19 19:48:23.908 262 18250.07 26.35 52731.49 88888.00 2007-09-19 19:48:24.408 262 18250.14 26.48 52731.48 88888.00 2007-09-19 19:48:24.908 262 18250.25 26.56 52731.50 88888.00 2007-09-19 19:48:25.408 262 18250.12 26.59 52731.59 88888.00 2007-09-19 19:48:25.908 262 18250.01 26.61 52731.72 88888.00 2007-09-19 19:48:26.408 262 18250.00 26.57 52731.70 88888.00 2007-09-19 19:48:26.908 262 18249.89 26.57 52731.65 88888.00 2007-09-19 19:48:27.408 262 18249.97 26.58 52731.62 88888.00 2007-09-19 19:48:27.908 262 18250.00 26.57 52731.66 88888.00 2007-09-19 19:48:28.408 262 18250.01 26.64 52731.73 88888.00 2007-09-19 19:48:28.908 262 18250.08 26.60 52731.84 88888.00 2007-09-19 19:48:29.408 262 18250.14 26.60 52731.83 88888.00 2007-09-19 19:48:29.908 262 18250.11 26.66 52731.74 88888.00 2007-09-19 19:48:30.408 262 18250.05 26.68 52731.74 88888.00 2007-09-19 19:48:30.908 262 18250.03 26.82 52731.87 88888.00 2007-09-19 19:48:31.408 262 18250.12 26.79 52731.91 88888.00 2007-09-19 19:48:31.908 262 18250.06 26.74 52731.76 88888.00 2007-09-19 19:48:32.408 262 18250.00 26.74 52731.71 88888.00 2007-09-19 19:48:32.908 262 18250.10 26.72 52731.74 88888.00 2007-09-19 19:48:33.408 262 18250.21 26.79 52731.62 88888.00 2007-09-19 19:48:33.908 262 18250.16 26.90 52731.50 88888.00 2007-09-19 19:48:34.408 262 18250.14 26.96 52731.40 88888.00 2007-09-19 19:48:34.908 262 18250.16 26.96 52731.38 88888.00 2007-09-19 19:48:35.408 262 18250.11 26.96 52731.29 88888.00 2007-09-19 19:48:35.908 262 18250.02 26.91 52731.51 88888.00 2007-09-19 19:48:36.408 262 18249.92 26.90 52731.58 88888.00 2007-09-19 19:48:36.908 262 18250.08 26.82 52731.53 88888.00 2007-09-19 19:48:37.408 262 18250.12 26.87 52731.47 88888.00 2007-09-19 19:48:37.908 262 18250.06 26.89 52731.54 88888.00 2007-09-19 19:48:38.408 262 18250.07 26.84 52731.67 88888.00 2007-09-19 19:48:38.908 262 18250.10 26.81 52731.55 88888.00 2007-09-19 19:48:39.408 262 18250.16 26.77 52731.50 88888.00 2007-09-19 19:48:39.908 262 18250.10 26.67 52731.48 88888.00 2007-09-19 19:48:40.408 262 18249.89 26.68 52731.46 88888.00 2007-09-19 19:48:40.908 262 18250.03 26.71 52731.49 88888.00 2007-09-19 19:48:41.408 262 18250.05 26.73 52731.55 88888.00 2007-09-19 19:48:41.908 262 18250.04 26.73 52731.62 88888.00 2007-09-19 19:48:42.408 262 18250.02 26.76 52731.66 88888.00 2007-09-19 19:48:42.908 262 18250.08 26.76 52731.64 88888.00 2007-09-19 19:48:43.408 262 18250.03 26.76 52731.49 88888.00 2007-09-19 19:48:43.908 262 18250.03 26.71 52731.50 88888.00 2007-09-19 19:48:44.408 262 18250.05 26.70 52731.55 88888.00 2007-09-19 19:48:44.908 262 18250.06 26.68 52731.60 88888.00 2007-09-19 19:48:45.408 262 18250.12 26.65 52731.55 88888.00 2007-09-19 19:48:45.908 262 18250.10 26.60 52731.46 88888.00 2007-09-19 19:48:46.408 262 18250.11 26.63 52731.60 88888.00 2007-09-19 19:48:46.908 262 18249.98 26.71 52731.68 88888.00 2007-09-19 19:48:47.408 262 18250.05 26.81 52731.63 88888.00 2007-09-19 19:48:47.908 262 18249.98 26.79 52731.59 88888.00 2007-09-19 19:48:48.408 262 18250.00 26.77 52731.41 88888.00 2007-09-19 19:48:48.908 262 18249.91 26.80 52731.47 88888.00 2007-09-19 19:48:49.408 262 18250.07 26.78 52731.53 88888.00 2007-09-19 19:48:49.908 262 18250.08 26.76 52731.50 88888.00 2007-09-19 19:48:50.408 262 18250.08 26.76 52731.60 88888.00 2007-09-19 19:48:50.908 262 18250.00 26.77 52731.68 88888.00 2007-09-19 19:48:51.408 262 18249.96 26.80 52731.61 88888.00 2007-09-19 19:48:51.908 262 18249.82 26.80 52731.60 88888.00 2007-09-19 19:48:52.408 262 18249.80 26.76 52731.59 88888.00 2007-09-19 19:48:52.908 262 18249.57 26.73 52731.62 88888.00 2007-09-19 19:48:53.408 262 18249.68 26.77 52731.65 88888.00 2007-09-19 19:48:53.908 262 18249.90 26.86 52731.59 88888.00 2007-09-19 19:48:54.408 262 18249.98 26.90 52731.59 88888.00 2007-09-19 19:48:54.908 262 18249.94 26.89 52731.61 88888.00 2007-09-19 19:48:55.408 262 18249.87 26.97 52731.54 88888.00 2007-09-19 19:48:55.908 262 18249.94 27.01 52731.56 88888.00 2007-09-19 19:48:56.408 262 18249.97 27.02 52731.64 88888.00 2007-09-19 19:48:56.908 262 18249.98 26.93 52731.65 88888.00 2007-09-19 19:48:57.408 262 18250.08 26.90 52731.58 88888.00 2007-09-19 19:48:57.908 262 18250.05 26.96 52731.44 88888.00 2007-09-19 19:48:58.408 262 18250.03 26.95 52731.46 88888.00 2007-09-19 19:48:58.908 262 18250.03 26.92 52731.49 88888.00 2007-09-19 19:48:59.408 262 18249.85 26.89 52731.48 88888.00 2007-09-19 19:48:59.908 262 18250.04 26.85 52731.32 88888.00 2007-09-19 19:49:00.408 262 18249.97 26.82 52731.30 88888.00 2007-09-19 19:49:00.908 262 18249.95 26.85 52731.46 88888.00 2007-09-19 19:49:01.408 262 18250.03 26.89 52731.50 88888.00 2007-09-19 19:49:01.908 262 18250.07 26.93 52731.46 88888.00 2007-09-19 19:49:02.408 262 18250.04 26.85 52731.31 88888.00 2007-09-19 19:49:02.908 262 18250.05 26.78 52731.27 88888.00 2007-09-19 19:49:03.408 262 18250.05 26.71 52731.19 88888.00 2007-09-19 19:49:03.908 262 18250.07 26.73 52731.17 88888.00 2007-09-19 19:49:04.408 262 18250.15 26.71 52731.30 88888.00 2007-09-19 19:49:04.908 262 18250.04 26.68 52731.35 88888.00 2007-09-19 19:49:05.408 262 18250.14 26.67 52731.31 88888.00 2007-09-19 19:49:05.908 262 18250.43 26.71 52731.23 88888.00 2007-09-19 19:49:06.408 262 18250.60 26.67 52731.15 88888.00 2007-09-19 19:49:06.908 262 18250.61 26.65 52731.27 88888.00 2007-09-19 19:49:07.408 262 18250.55 26.68 52731.27 88888.00 2007-09-19 19:49:07.908 262 18250.54 26.69 52731.30 88888.00 2007-09-19 19:49:08.408 262 18250.51 26.77 52731.28 88888.00 2007-09-19 19:49:08.908 262 18250.61 26.81 52731.31 88888.00 2007-09-19 19:49:09.408 262 18250.69 26.74 52731.36 88888.00 2007-09-19 19:49:09.908 262 18250.47 26.74 52731.41 88888.00 2007-09-19 19:49:10.408 262 18250.52 26.76 52731.49 88888.00 2007-09-19 19:49:10.908 262 18250.58 26.75 52731.44 88888.00 2007-09-19 19:49:11.408 262 18250.56 26.81 52731.40 88888.00 2007-09-19 19:49:11.908 262 18250.55 26.81 52731.37 88888.00 2007-09-19 19:49:12.408 262 18250.60 26.78 52731.27 88888.00 2007-09-19 19:49:12.908 262 18250.58 26.79 52731.21 88888.00 2007-09-19 19:49:13.408 262 18250.46 26.86 52731.37 88888.00 2007-09-19 19:49:13.908 262 18250.30 26.91 52731.41 88888.00 2007-09-19 19:49:14.408 262 18250.23 26.91 52731.49 88888.00 2007-09-19 19:49:14.908 262 18250.27 26.90 52731.48 88888.00 2007-09-19 19:49:15.408 262 18250.43 26.95 52731.39 88888.00 2007-09-19 19:49:15.908 262 18250.66 27.00 52731.40 88888.00 2007-09-19 19:49:16.408 262 18250.76 27.00 52731.41 88888.00 2007-09-19 19:49:16.908 262 18250.66 26.98 52731.42 88888.00 2007-09-19 19:49:17.408 262 18250.30 26.98 52731.49 88888.00 2007-09-19 19:49:17.908 262 18250.27 26.93 52731.42 88888.00 2007-09-19 19:49:18.408 262 18250.06 26.95 52731.39 88888.00 2007-09-19 19:49:18.908 262 18249.94 26.93 52731.48 88888.00 2007-09-19 19:49:19.408 262 18250.15 26.94 52731.51 88888.00 2007-09-19 19:49:19.908 262 18250.57 26.95 52731.35 88888.00 2007-09-19 19:49:20.408 262 18250.62 26.92 52731.27 88888.00 2007-09-19 19:49:20.908 262 18250.65 26.85 52731.36 88888.00 2007-09-19 19:49:21.408 262 18250.65 26.80 52731.33 88888.00 2007-09-19 19:49:21.908 262 18250.62 26.79 52731.19 88888.00 2007-09-19 19:49:22.408 262 18250.59 26.79 52731.23 88888.00 2007-09-19 19:49:22.908 262 18250.71 26.77 52731.23 88888.00 2007-09-19 19:49:23.408 262 18250.72 26.78 52731.23 88888.00 2007-09-19 19:49:23.908 262 18250.79 26.77 52731.28 88888.00 2007-09-19 19:49:24.408 262 18250.83 26.82 52731.16 88888.00 2007-09-19 19:49:24.908 262 18250.70 26.86 52731.16 88888.00 2007-09-19 19:49:25.408 262 18250.66 26.81 52731.17 88888.00 2007-09-19 19:49:25.908 262 18250.65 26.82 52731.27 88888.00 2007-09-19 19:49:26.408 262 18250.71 26.79 52731.43 88888.00 2007-09-19 19:49:26.908 262 18250.70 26.78 52731.49 88888.00 2007-09-19 19:49:27.408 262 18250.71 26.77 52731.50 88888.00 2007-09-19 19:49:27.908 262 18250.80 26.81 52731.40 88888.00 2007-09-19 19:49:28.408 262 18250.80 26.76 52731.25 88888.00 2007-09-19 19:49:28.908 262 18250.73 26.73 52731.24 88888.00 2007-09-19 19:49:29.408 262 18250.77 26.78 52731.30 88888.00 2007-09-19 19:49:29.908 262 18250.78 26.77 52731.27 88888.00 2007-09-19 19:49:30.408 262 18250.81 26.77 52731.26 88888.00 2007-09-19 19:49:30.908 262 18250.79 26.82 52731.33 88888.00 2007-09-19 19:49:31.408 262 18250.87 26.86 52731.24 88888.00 2007-09-19 19:49:31.908 262 18250.86 26.92 52731.14 88888.00 2007-09-19 19:49:32.408 262 18250.72 26.94 52731.21 88888.00 2007-09-19 19:49:32.908 262 18250.82 26.95 52731.24 88888.00 2007-09-19 19:49:33.408 262 18250.73 26.91 52731.38 88888.00 2007-09-19 19:49:33.908 262 18250.66 26.86 52731.37 88888.00 2007-09-19 19:49:34.408 262 18250.73 26.81 52731.40 88888.00 2007-09-19 19:49:34.908 262 18250.81 26.82 52731.39 88888.00 2007-09-19 19:49:35.408 262 18250.71 26.89 52731.42 88888.00 2007-09-19 19:49:35.908 262 18250.61 26.89 52731.43 88888.00 2007-09-19 19:49:36.408 262 18250.62 26.84 52731.33 88888.00 2007-09-19 19:49:36.908 262 18250.54 26.82 52731.26 88888.00 2007-09-19 19:49:37.408 262 18250.54 26.82 52731.33 88888.00 2007-09-19 19:49:37.908 262 18250.51 26.85 52731.27 88888.00 2007-09-19 19:49:38.408 262 18250.39 26.88 52731.24 88888.00 2007-09-19 19:49:38.908 262 18250.51 26.81 52731.27 88888.00 2007-09-19 19:49:39.408 262 18250.50 26.80 52731.18 88888.00 2007-09-19 19:49:39.908 262 18250.45 26.89 52731.23 88888.00 2007-09-19 19:49:40.408 262 18250.43 26.92 52731.19 88888.00 2007-09-19 19:49:40.908 262 18250.36 26.90 52731.19 88888.00 2007-09-19 19:49:41.408 262 18250.49 26.79 52731.32 88888.00 2007-09-19 19:49:41.908 262 18250.50 26.76 52731.46 88888.00 2007-09-19 19:49:42.408 262 18250.49 26.76 52731.41 88888.00 2007-09-19 19:49:42.908 262 18250.49 26.72 52731.33 88888.00 2007-09-19 19:49:43.408 262 18250.71 26.69 52731.27 88888.00 2007-09-19 19:49:43.908 262 18250.70 26.68 52731.31 88888.00 2007-09-19 19:49:44.408 262 18250.50 26.73 52731.21 88888.00 2007-09-19 19:49:44.908 262 18250.48 26.69 52731.21 88888.00 2007-09-19 19:49:45.408 262 18250.57 26.69 52731.35 88888.00 2007-09-19 19:49:45.908 262 18250.56 26.69 52731.21 88888.00 2007-09-19 19:49:46.408 262 18250.50 26.72 52731.14 88888.00 2007-09-19 19:49:46.908 262 18250.47 26.72 52731.16 88888.00 2007-09-19 19:49:47.408 262 18250.58 26.71 52731.21 88888.00 2007-09-19 19:49:47.908 262 18250.57 26.72 52731.29 88888.00 2007-09-19 19:49:48.408 262 18250.65 26.71 52731.26 88888.00 2007-09-19 19:49:48.908 262 18250.63 26.76 52731.24 88888.00 2007-09-19 19:49:49.408 262 18250.45 26.80 52731.32 88888.00 2007-09-19 19:49:49.908 262 18250.46 26.74 52731.24 88888.00 2007-09-19 19:49:50.408 262 18250.43 26.63 52731.18 88888.00 2007-09-19 19:49:50.908 262 18250.40 26.57 52731.12 88888.00 2007-09-19 19:49:51.408 262 18250.38 26.73 52731.15 88888.00 2007-09-19 19:49:51.908 262 18250.47 26.75 52731.19 88888.00 2007-09-19 19:49:52.408 262 18250.66 26.70 52731.15 88888.00 2007-09-19 19:49:52.908 262 18250.69 26.63 52731.17 88888.00 2007-09-19 19:49:53.408 262 18250.66 26.64 52731.12 88888.00 2007-09-19 19:49:53.908 262 18250.76 26.70 52731.31 88888.00 2007-09-19 19:49:54.408 262 18250.71 26.71 52731.43 88888.00 2007-09-19 19:49:54.908 262 18250.44 26.61 52731.32 88888.00 2007-09-19 19:49:55.408 262 18250.40 26.60 52731.31 88888.00 2007-09-19 19:49:55.908 262 18250.62 26.65 52731.43 88888.00 2007-09-19 19:49:56.408 262 18250.51 26.66 52731.44 88888.00 2007-09-19 19:49:56.908 262 18250.40 26.65 52731.42 88888.00 2007-09-19 19:49:57.408 262 18250.56 26.55 52731.58 88888.00 2007-09-19 19:49:57.908 262 18250.54 26.63 52731.59 88888.00 2007-09-19 19:49:58.408 262 18250.45 26.77 52731.54 88888.00 2007-09-19 19:49:58.908 262 18250.29 26.74 52731.59 88888.00 2007-09-19 19:49:59.408 262 18250.23 26.69 52731.67 88888.00 2007-09-19 19:49:59.908 262 18250.44 26.69 52731.78 88888.00 2007-09-19 19:50:00.408 262 18250.32 26.74 52731.96 88888.00 2007-09-19 19:50:00.908 262 18250.28 26.73 52731.85 88888.00 2007-09-19 19:50:01.408 262 18250.26 26.75 52731.81 88888.00 2007-09-19 19:50:01.908 262 18250.26 26.69 52731.78 88888.00 2007-09-19 19:50:02.408 262 18250.04 26.73 52731.66 88888.00 2007-09-19 19:50:02.908 262 18250.16 26.69 52731.67 88888.00 2007-09-19 19:50:03.408 262 18250.32 26.71 52731.79 88888.00 2007-09-19 19:50:03.908 262 18250.36 26.75 52731.94 88888.00 2007-09-19 19:50:04.408 262 18250.21 26.78 52731.87 88888.00 2007-09-19 19:50:04.908 262 18250.21 26.78 52731.88 88888.00 2007-09-19 19:50:05.408 262 18250.24 26.84 52731.94 88888.00 2007-09-19 19:50:05.908 262 18250.18 26.82 52731.88 88888.00 2007-09-19 19:50:06.408 262 18250.11 26.79 52731.78 88888.00 2007-09-19 19:50:06.908 262 18250.17 26.76 52731.86 88888.00 2007-09-19 19:50:07.408 262 18250.10 26.88 52731.88 88888.00 2007-09-19 19:50:07.908 262 18250.11 26.88 52731.87 88888.00 2007-09-19 19:50:08.408 262 18250.14 26.77 52731.85 88888.00 2007-09-19 19:50:08.908 262 18250.06 26.82 52731.88 88888.00 2007-09-19 19:50:09.408 262 18250.17 26.80 52731.77 88888.00 2007-09-19 19:50:09.908 262 18250.15 26.86 52731.76 88888.00 2007-09-19 19:50:10.408 262 18250.25 26.93 52731.74 88888.00 2007-09-19 19:50:10.908 262 18250.27 26.89 52731.68 88888.00 2007-09-19 19:50:11.408 262 18250.26 26.86 52731.60 88888.00 2007-09-19 19:50:11.908 262 18250.24 26.89 52731.62 88888.00 2007-09-19 19:50:12.408 262 18250.25 26.91 52731.68 88888.00 2007-09-19 19:50:12.908 262 18250.18 26.86 52731.66 88888.00 2007-09-19 19:50:13.408 262 18250.16 26.81 52731.59 88888.00 2007-09-19 19:50:13.908 262 18250.27 26.77 52731.63 88888.00 2007-09-19 19:50:14.408 262 18250.27 26.75 52731.66 88888.00 2007-09-19 19:50:14.908 262 18250.18 26.82 52731.65 88888.00 2007-09-19 19:50:15.408 262 18250.10 26.87 52731.62 88888.00 2007-09-19 19:50:15.908 262 18250.17 26.88 52731.64 88888.00 2007-09-19 19:50:16.408 262 18250.15 26.82 52731.61 88888.00 2007-09-19 19:50:16.908 262 18250.11 26.71 52731.73 88888.00 2007-09-19 19:50:17.408 262 18250.19 26.79 52731.76 88888.00 2007-09-19 19:50:17.908 262 18250.17 26.90 52731.66 88888.00 2007-09-19 19:50:18.408 262 18250.04 26.87 52731.66 88888.00 2007-09-19 19:50:18.908 262 18250.05 26.85 52731.64 88888.00 2007-09-19 19:50:19.408 262 18250.07 26.80 52731.60 88888.00 2007-09-19 19:50:19.908 262 18250.03 26.75 52731.55 88888.00 2007-09-19 19:50:20.408 262 18250.07 26.80 52731.64 88888.00 2007-09-19 19:50:20.908 262 18250.16 26.84 52731.73 88888.00 2007-09-19 19:50:21.408 262 18250.22 26.78 52731.64 88888.00 2007-09-19 19:50:21.908 262 18250.11 26.78 52731.68 88888.00 2007-09-19 19:50:22.408 262 18250.08 26.77 52731.78 88888.00 2007-09-19 19:50:22.908 262 18250.06 26.82 52731.78 88888.00 2007-09-19 19:50:23.408 262 18250.00 26.78 52731.74 88888.00 2007-09-19 19:50:23.908 262 18250.01 26.80 52731.67 88888.00 2007-09-19 19:50:24.408 262 18250.05 26.85 52731.64 88888.00 2007-09-19 19:50:24.908 262 18250.10 26.80 52731.73 88888.00 2007-09-19 19:50:25.408 262 18250.07 26.84 52731.67 88888.00 2007-09-19 19:50:25.908 262 18250.02 26.76 52731.73 88888.00 2007-09-19 19:50:26.408 262 18250.05 26.71 52731.72 88888.00 2007-09-19 19:50:26.908 262 18250.07 26.70 52731.61 88888.00 2007-09-19 19:50:27.408 262 18250.15 26.69 52731.63 88888.00 2007-09-19 19:50:27.908 262 18250.06 26.76 52731.65 88888.00 2007-09-19 19:50:28.408 262 18249.94 26.80 52731.68 88888.00 2007-09-19 19:50:28.908 262 18249.94 26.84 52731.66 88888.00 2007-09-19 19:50:29.408 262 18249.90 26.94 52731.62 88888.00 2007-09-19 19:50:29.908 262 18249.86 26.89 52731.68 88888.00 2007-09-19 19:50:30.408 262 18249.95 26.80 52731.67 88888.00 2007-09-19 19:50:30.908 262 18249.86 26.81 52731.74 88888.00 2007-09-19 19:50:31.405 262 18249.56 26.90 52731.75 88888.00 2007-09-19 19:50:31.905 262 18249.74 26.91 52731.68 88888.00 2007-09-19 19:50:32.405 262 18249.91 26.96 52731.65 88888.00 2007-09-19 19:50:32.905 262 18249.83 26.92 52731.64 88888.00 2007-09-19 19:50:33.405 262 18249.86 26.88 52731.65 88888.00 2007-09-19 19:50:33.905 262 18249.89 26.75 52731.61 88888.00 2007-09-19 19:50:34.405 262 18249.79 26.73 52731.58 88888.00 2007-09-19 19:50:34.905 262 18249.83 26.80 52731.64 88888.00 2007-09-19 19:50:35.405 262 18249.86 26.84 52731.65 88888.00 2007-09-19 19:50:35.905 262 18249.91 26.80 52731.64 88888.00 2007-09-19 19:50:36.405 262 18249.92 26.82 52731.70 88888.00 2007-09-19 19:50:36.905 262 18249.70 26.86 52731.64 88888.00 2007-09-19 19:50:37.405 262 18249.73 26.91 52731.68 88888.00 2007-09-19 19:50:37.905 262 18249.71 26.89 52731.70 88888.00 2007-09-19 19:50:38.405 262 18249.65 26.86 52731.61 88888.00 2007-09-19 19:50:38.905 262 18249.76 26.86 52731.59 88888.00 2007-09-19 19:50:39.405 262 18249.83 26.87 52731.63 88888.00 2007-09-19 19:50:39.905 262 18249.76 26.87 52731.64 88888.00 2007-09-19 19:50:40.405 262 18249.80 26.89 52731.68 88888.00 2007-09-19 19:50:40.905 262 18249.70 26.86 52731.78 88888.00 2007-09-19 19:50:41.405 262 18249.75 26.79 52731.86 88888.00 2007-09-19 19:50:41.905 262 18249.67 26.80 52731.88 88888.00 2007-09-19 19:50:42.405 262 18249.67 26.77 52731.88 88888.00 2007-09-19 19:50:42.905 262 18249.76 26.85 52731.83 88888.00 2007-09-19 19:50:43.405 262 18249.74 26.86 52731.67 88888.00 2007-09-19 19:50:43.905 262 18249.70 26.89 52731.77 88888.00 2007-09-19 19:50:44.405 262 18249.72 26.91 52731.88 88888.00 2007-09-19 19:50:44.905 262 18249.75 26.86 52731.72 88888.00 2007-09-19 19:50:45.405 262 18249.71 26.84 52731.70 88888.00 2007-09-19 19:50:45.905 262 18249.74 26.80 52731.84 88888.00 2007-09-19 19:50:46.405 262 18249.62 26.86 52731.72 88888.00 2007-09-19 19:50:46.905 262 18249.63 26.84 52731.62 88888.00 2007-09-19 19:50:47.405 262 18249.62 26.85 52731.58 88888.00 2007-09-19 19:50:47.905 262 18249.42 26.78 52731.53 88888.00 2007-09-19 19:50:48.405 262 18249.17 26.75 52731.59 88888.00 2007-09-19 19:50:48.905 262 18248.83 26.79 52731.66 88888.00 2007-09-19 19:50:49.405 262 18248.83 26.72 52731.59 88888.00 2007-09-19 19:50:49.905 262 18249.19 26.80 52731.63 88888.00 2007-09-19 19:50:50.405 262 18248.99 26.95 52731.66 88888.00 2007-09-19 19:50:50.905 262 18248.93 26.92 52731.63 88888.00 2007-09-19 19:50:51.405 262 18248.98 26.89 52731.64 88888.00 2007-09-19 19:50:51.905 262 18248.86 26.88 52731.76 88888.00 2007-09-19 19:50:52.405 262 18248.75 26.89 52731.74 88888.00 2007-09-19 19:50:52.905 262 18248.86 26.89 52731.58 88888.00 2007-09-19 19:50:53.405 262 18248.98 26.91 52731.55 88888.00 2007-09-19 19:50:53.905 262 18248.95 26.88 52731.46 88888.00 2007-09-19 19:50:54.405 262 18248.89 26.81 52731.41 88888.00 2007-09-19 19:50:54.905 262 18248.81 26.87 52731.54 88888.00 2007-09-19 19:50:55.405 262 18248.83 26.98 52731.58 88888.00 2007-09-19 19:50:55.905 262 18248.87 27.06 52731.70 88888.00 2007-09-19 19:50:56.405 262 18248.91 27.01 52731.63 88888.00 2007-09-19 19:50:56.905 262 18248.72 26.98 52731.46 88888.00 2007-09-19 19:50:57.405 262 18248.72 26.97 52731.38 88888.00 2007-09-19 19:50:57.905 262 18248.81 26.99 52731.59 88888.00 2007-09-19 19:50:58.405 262 18248.77 26.99 52731.64 88888.00 2007-09-19 19:50:58.905 262 18248.77 26.97 52731.65 88888.00 2007-09-19 19:50:59.405 262 18248.82 26.91 52731.52 88888.00 2007-09-19 19:50:59.905 262 18248.84 26.96 52731.53 88888.00 2007-09-19 19:51:00.405 262 18248.86 26.98 52731.55 88888.00 2007-09-19 19:51:00.905 262 18248.85 26.92 52731.51 88888.00 2007-09-19 19:51:01.405 262 18248.87 26.97 52731.54 88888.00 2007-09-19 19:51:01.905 262 18248.93 26.93 52731.50 88888.00 2007-09-19 19:51:02.405 262 18249.10 26.94 52731.49 88888.00 2007-09-19 19:51:02.905 262 18249.26 26.95 52731.60 88888.00 2007-09-19 19:51:03.405 262 18249.29 26.99 52731.54 88888.00 2007-09-19 19:51:03.905 262 18249.19 27.01 52731.59 88888.00 2007-09-19 19:51:04.405 262 18249.22 26.97 52731.59 88888.00 2007-09-19 19:51:04.905 262 18249.06 26.91 52731.56 88888.00 2007-09-19 19:51:05.405 262 18248.71 26.97 52731.55 88888.00 2007-09-19 19:51:05.905 262 18248.55 27.04 52731.52 88888.00 2007-09-19 19:51:06.405 262 18248.64 27.11 52731.54 88888.00 2007-09-19 19:51:06.905 262 18248.61 27.08 52731.56 88888.00 2007-09-19 19:51:07.405 262 18248.62 27.08 52731.59 88888.00 2007-09-19 19:51:07.905 262 18248.56 27.11 52731.70 88888.00 2007-09-19 19:51:08.405 262 18248.51 27.10 52731.65 88888.00 2007-09-19 19:51:08.905 262 18248.69 27.16 52731.52 88888.00 2007-09-19 19:51:09.405 262 18248.78 27.15 52731.58 88888.00 2007-09-19 19:51:09.905 262 18248.70 27.03 52731.56 88888.00 2007-09-19 19:51:10.405 262 18248.54 27.02 52731.60 88888.00 2007-09-19 19:51:10.905 262 18248.53 27.18 52731.59 88888.00 2007-09-19 19:51:11.405 262 18248.64 27.21 52731.52 88888.00 2007-09-19 19:51:11.905 262 18248.58 27.20 52731.48 88888.00 2007-09-19 19:51:12.405 262 18248.39 27.21 52731.54 88888.00 2007-09-19 19:51:12.905 262 18248.37 27.19 52731.61 88888.00 2007-09-19 19:51:13.405 262 18248.46 27.23 52731.53 88888.00 2007-09-19 19:51:13.905 262 18248.53 27.26 52731.56 88888.00 2007-09-19 19:51:14.405 262 18248.50 27.24 52731.72 88888.00 2007-09-19 19:51:14.905 262 18248.44 27.19 52731.70 88888.00 2007-09-19 19:51:15.405 262 18248.59 27.16 52731.63 88888.00 2007-09-19 19:51:15.905 262 18248.77 27.13 52731.58 88888.00 2007-09-19 19:51:16.405 262 18248.84 27.10 52731.64 88888.00 2007-09-19 19:51:16.905 262 18248.82 27.16 52731.67 88888.00 2007-09-19 19:51:17.405 262 18248.78 27.18 52731.63 88888.00 2007-09-19 19:51:17.905 262 18248.77 27.12 52731.84 88888.00 2007-09-19 19:51:18.405 262 18248.74 27.11 52732.00 88888.00 2007-09-19 19:51:18.905 262 18248.72 27.18 52731.76 88888.00 2007-09-19 19:51:19.405 262 18248.70 27.21 52731.74 88888.00 2007-09-19 19:51:19.905 262 18248.73 27.20 52731.78 88888.00 2007-09-19 19:51:20.405 262 18248.76 27.22 52731.78 88888.00 2007-09-19 19:51:20.905 262 18248.78 27.16 52731.90 88888.00 2007-09-19 19:51:21.405 262 18248.80 27.19 52731.87 88888.00 2007-09-19 19:51:21.905 262 18248.65 27.20 52731.75 88888.00 2007-09-19 19:51:22.405 262 18248.65 27.19 52731.79 88888.00 2007-09-19 19:51:22.905 262 18248.81 27.25 52731.82 88888.00 2007-09-19 19:51:23.405 262 18248.84 27.24 52731.77 88888.00 2007-09-19 19:51:23.905 262 18248.84 27.24 52731.67 88888.00 2007-09-19 19:51:24.405 262 18248.80 27.22 52731.65 88888.00 2007-09-19 19:51:24.905 262 18248.71 27.20 52731.58 88888.00 2007-09-19 19:51:25.405 262 18248.84 27.13 52731.56 88888.00 2007-09-19 19:51:25.905 262 18248.87 27.20 52731.60 88888.00 2007-09-19 19:51:26.405 262 18248.88 27.24 52731.50 88888.00 2007-09-19 19:51:26.905 262 18248.64 27.18 52731.52 88888.00 2007-09-19 19:51:27.405 262 18248.56 27.19 52731.48 88888.00 2007-09-19 19:51:27.905 262 18248.54 27.26 52731.42 88888.00 2007-09-19 19:51:28.405 262 18248.46 27.27 52731.40 88888.00 2007-09-19 19:51:28.905 262 18248.44 27.38 52731.51 88888.00 2007-09-19 19:51:29.405 262 18248.41 27.24 52731.55 88888.00 2007-09-19 19:51:29.905 262 18248.51 27.23 52731.51 88888.00 2007-09-19 19:51:30.405 262 18248.52 27.24 52731.42 88888.00 2007-09-19 19:51:30.905 262 18248.41 27.20 52731.37 88888.00 2007-09-19 19:51:31.405 262 18248.37 27.16 52731.42 88888.00 2007-09-19 19:51:31.905 262 18248.38 27.28 52731.51 88888.00 2007-09-19 19:51:32.405 262 18248.38 27.30 52731.61 88888.00 2007-09-19 19:51:32.905 262 18248.41 27.36 52731.68 88888.00 2007-09-19 19:51:33.405 262 18248.54 27.34 52731.71 88888.00 2007-09-19 19:51:33.905 262 18248.60 27.30 52731.70 88888.00 2007-09-19 19:51:34.405 262 18248.52 27.34 52731.63 88888.00 2007-09-19 19:51:34.905 262 18248.55 27.29 52731.58 88888.00 2007-09-19 19:51:35.405 262 18248.56 27.31 52731.58 88888.00 2007-09-19 19:51:35.905 262 18248.54 27.27 52731.49 88888.00 2007-09-19 19:51:36.405 262 18248.60 27.25 52731.37 88888.00 2007-09-19 19:51:36.905 262 18248.62 27.20 52731.50 88888.00 2007-09-19 19:51:37.405 262 18248.75 27.13 52731.52 88888.00 2007-09-19 19:51:37.905 262 18248.48 27.06 52731.36 88888.00 2007-09-19 19:51:38.405 262 18248.40 27.03 52731.37 88888.00 2007-09-19 19:51:38.905 262 18248.50 27.08 52731.46 88888.00 2007-09-19 19:51:39.405 262 18248.56 27.18 52731.44 88888.00 2007-09-19 19:51:39.905 262 18248.55 27.16 52731.32 88888.00 2007-09-19 19:51:40.405 262 18248.53 27.16 52731.23 88888.00 2007-09-19 19:51:40.905 262 18248.60 27.18 52731.15 88888.00 2007-09-19 19:51:41.405 262 18248.59 27.20 52731.28 88888.00 2007-09-19 19:51:41.905 262 18248.61 27.22 52731.39 88888.00 2007-09-19 19:51:42.405 262 18248.75 27.29 52731.29 88888.00 2007-09-19 19:51:42.905 262 18248.64 27.21 52731.25 88888.00 2007-09-19 19:51:43.405 262 18248.60 27.19 52731.26 88888.00 2007-09-19 19:51:43.905 262 18248.77 27.18 52731.30 88888.00 2007-09-19 19:51:44.405 262 18248.87 27.16 52731.37 88888.00 2007-09-19 19:51:44.905 262 18248.84 27.14 52731.33 88888.00 2007-09-19 19:51:45.405 262 18248.83 27.18 52731.26 88888.00 2007-09-19 19:51:45.905 262 18248.86 27.19 52731.25 88888.00 2007-09-19 19:51:46.405 262 18248.86 27.19 52731.26 88888.00 2007-09-19 19:51:46.905 262 18248.73 27.31 52731.30 88888.00 2007-09-19 19:51:47.405 262 18248.58 27.33 52731.36 88888.00 2007-09-19 19:51:47.905 262 18248.66 27.20 52731.41 88888.00 2007-09-19 19:51:48.405 262 18248.67 27.15 52731.40 88888.00 2007-09-19 19:51:48.905 262 18248.85 27.19 52731.24 88888.00 2007-09-19 19:51:49.405 262 18248.83 27.26 52731.31 88888.00 2007-09-19 19:51:49.905 262 18248.98 27.27 52731.16 88888.00 2007-09-19 19:51:50.405 262 18248.95 27.18 52731.16 88888.00 2007-09-19 19:51:50.905 262 18248.89 27.10 52731.25 88888.00 2007-09-19 19:51:51.405 262 18249.02 27.08 52731.24 88888.00 2007-09-19 19:51:51.905 262 18248.93 27.11 52731.19 88888.00 2007-09-19 19:51:52.405 262 18249.04 27.24 52731.18 88888.00 2007-09-19 19:51:52.905 262 18249.21 27.26 52731.19 88888.00 2007-09-19 19:51:53.405 262 18249.25 27.25 52731.36 88888.00 2007-09-19 19:51:53.905 262 18249.36 27.16 52731.43 88888.00 2007-09-19 19:51:54.405 262 18249.28 27.20 52731.43 88888.00 2007-09-19 19:51:54.905 262 18249.06 27.21 52731.43 88888.00 2007-09-19 19:51:55.405 262 18249.14 27.16 52731.35 88888.00 2007-09-19 19:51:55.905 262 18249.15 27.07 52731.36 88888.00 2007-09-19 19:51:56.405 262 18249.10 26.97 52731.41 88888.00 2007-09-19 19:51:56.905 262 18249.17 26.97 52731.39 88888.00 2007-09-19 19:51:57.405 262 18249.13 27.05 52731.33 88888.00 2007-09-19 19:51:57.905 262 18249.16 27.07 52731.19 88888.00 2007-09-19 19:51:58.405 262 18249.27 27.05 52731.40 88888.00 2007-09-19 19:51:58.905 262 18249.25 27.09 52731.42 88888.00 2007-09-19 19:51:59.405 262 18249.31 27.10 52731.50 88888.00 2007-09-19 19:51:59.905 262 18249.26 27.06 52731.40 88888.00 2007-09-19 19:52:00.405 262 18249.24 27.09 52731.41 88888.00 2007-09-19 19:52:00.905 262 18249.26 27.12 52731.47 88888.00 2007-09-19 19:52:01.405 262 18249.38 27.11 52731.32 88888.00 2007-09-19 19:52:01.905 262 18249.35 27.19 52731.15 88888.00 2007-09-19 19:52:02.405 262 18249.43 27.11 52731.21 88888.00 2007-09-19 19:52:02.905 262 18249.47 27.05 52731.17 88888.00 2007-09-19 19:52:03.405 262 18249.42 27.06 52731.01 88888.00 2007-09-19 19:52:03.905 262 18249.29 27.12 52730.92 88888.00 2007-09-19 19:52:04.405 262 18249.19 27.06 52731.04 88888.00 2007-09-19 19:52:04.905 262 18249.32 26.97 52731.09 88888.00 2007-09-19 19:52:05.405 262 18249.42 27.04 52731.17 88888.00 2007-09-19 19:52:05.905 262 18249.38 27.10 52731.19 88888.00 2007-09-19 19:52:06.405 262 18249.31 27.16 52731.14 88888.00 2007-09-19 19:52:06.905 262 18249.42 27.19 52731.05 88888.00 2007-09-19 19:52:07.405 262 18249.47 27.20 52730.98 88888.00 2007-09-19 19:52:07.905 262 18249.43 27.18 52731.10 88888.00 2007-09-19 19:52:08.405 262 18249.51 27.09 52731.01 88888.00 2007-09-19 19:52:08.905 262 18249.58 26.94 52730.97 88888.00 2007-09-19 19:52:09.405 262 18249.62 26.91 52730.93 88888.00 2007-09-19 19:52:09.905 262 18249.54 26.95 52730.94 88888.00 2007-09-19 19:52:10.405 262 18249.49 27.02 52730.92 88888.00 2007-09-19 19:52:10.905 262 18249.54 26.94 52730.95 88888.00 2007-09-19 19:52:11.405 262 18249.56 26.96 52730.97 88888.00 2007-09-19 19:52:11.905 262 18249.71 27.10 52731.06 88888.00 2007-09-19 19:52:12.405 262 18249.69 27.10 52731.07 88888.00 2007-09-19 19:52:12.905 262 18249.64 27.09 52731.13 88888.00 2007-09-19 19:52:13.405 262 18249.69 27.01 52731.19 88888.00 2007-09-19 19:52:13.905 262 18249.75 27.00 52731.19 88888.00 2007-09-19 19:52:14.405 262 18249.74 27.02 52731.15 88888.00 2007-09-19 19:52:14.905 262 18249.78 27.03 52731.06 88888.00 2007-09-19 19:52:15.405 262 18249.85 27.05 52731.13 88888.00 2007-09-19 19:52:15.905 262 18249.80 27.09 52731.17 88888.00 2007-09-19 19:52:16.405 262 18249.79 27.08 52731.06 88888.00 2007-09-19 19:52:16.905 262 18249.76 27.04 52731.04 88888.00 2007-09-19 19:52:17.405 262 18249.82 27.09 52731.08 88888.00 2007-09-19 19:52:17.905 262 18249.91 27.14 52731.04 88888.00 2007-09-19 19:52:18.405 262 18249.92 27.16 52731.04 88888.00 2007-09-19 19:52:18.905 262 18249.98 27.23 52731.10 88888.00 2007-09-19 19:52:19.405 262 18249.89 27.22 52730.96 88888.00 2007-09-19 19:52:19.905 262 18249.94 27.18 52730.91 88888.00 2007-09-19 19:52:20.405 262 18250.00 27.22 52731.05 88888.00 2007-09-19 19:52:20.905 262 18250.10 27.24 52731.23 88888.00 2007-09-19 19:52:21.405 262 18249.98 27.27 52731.16 88888.00 2007-09-19 19:52:21.905 262 18249.97 27.24 52731.10 88888.00 2007-09-19 19:52:22.405 262 18250.16 27.20 52731.07 88888.00 2007-09-19 19:52:22.905 262 18250.27 27.23 52730.97 88888.00 2007-09-19 19:52:23.405 262 18250.33 27.18 52730.93 88888.00 2007-09-19 19:52:23.905 262 18250.26 27.13 52730.83 88888.00 2007-09-19 19:52:24.405 262 18250.28 27.14 52730.77 88888.00 2007-09-19 19:52:24.905 262 18250.52 27.14 52730.82 88888.00 2007-09-19 19:52:25.405 262 18250.50 27.08 52730.82 88888.00 2007-09-19 19:52:25.905 262 18250.38 27.11 52730.72 88888.00 2007-09-19 19:52:26.405 262 18250.51 27.18 52730.73 88888.00 2007-09-19 19:52:26.905 262 18250.50 27.18 52730.79 88888.00 2007-09-19 19:52:27.405 262 18250.59 27.16 52730.71 88888.00 2007-09-19 19:52:27.905 262 18250.63 27.18 52730.79 88888.00 2007-09-19 19:52:28.405 262 18250.62 27.22 52730.81 88888.00 2007-09-19 19:52:28.905 262 18250.56 27.18 52730.86 88888.00 2007-09-19 19:52:29.405 262 18250.54 27.10 52730.92 88888.00 2007-09-19 19:52:29.905 262 18250.49 27.09 52730.94 88888.00 2007-09-19 19:52:30.405 262 18250.57 27.15 52730.90 88888.00 2007-09-19 19:52:30.905 262 18250.66 27.24 52730.93 88888.00 2007-09-19 19:52:31.405 262 18250.72 27.26 52730.98 88888.00 2007-09-19 19:52:31.905 262 18250.68 27.22 52730.93 88888.00 2007-09-19 19:52:32.405 262 18250.61 27.19 52731.01 88888.00 2007-09-19 19:52:32.905 262 18250.57 27.19 52731.12 88888.00 2007-09-19 19:52:33.405 262 18250.61 27.12 52731.12 88888.00 2007-09-19 19:52:33.905 262 18250.60 27.14 52731.13 88888.00 2007-09-19 19:52:34.405 262 18250.58 27.13 52731.09 88888.00 2007-09-19 19:52:34.905 262 18250.62 27.12 52731.13 88888.00 2007-09-19 19:52:35.405 262 18250.84 27.09 52731.10 88888.00 2007-09-19 19:52:35.905 262 18250.86 27.11 52731.04 88888.00 2007-09-19 19:52:36.405 262 18250.91 27.15 52731.04 88888.00 2007-09-19 19:52:36.905 262 18250.92 27.14 52731.10 88888.00 2007-09-19 19:52:37.405 262 18251.02 27.10 52731.16 88888.00 2007-09-19 19:52:37.905 262 18250.86 27.12 52731.21 88888.00 2007-09-19 19:52:38.405 262 18250.72 27.07 52731.20 88888.00 2007-09-19 19:52:38.905 262 18250.84 27.05 52731.19 88888.00 2007-09-19 19:52:39.405 262 18251.00 27.10 52731.16 88888.00 2007-09-19 19:52:39.905 262 18251.15 27.08 52731.03 88888.00 2007-09-19 19:52:40.405 262 18251.12 27.08 52730.88 88888.00 2007-09-19 19:52:40.905 262 18250.89 27.18 52730.97 88888.00 2007-09-19 19:52:41.405 262 18250.87 27.14 52731.02 88888.00 2007-09-19 19:52:41.905 262 18250.99 27.12 52731.07 88888.00 2007-09-19 19:52:42.405 262 18251.21 27.12 52731.03 88888.00 2007-09-19 19:52:42.905 262 18251.20 27.18 52731.01 88888.00 2007-09-19 19:52:43.405 262 18251.01 27.25 52730.84 88888.00 2007-09-19 19:52:43.905 262 18250.89 27.14 52730.97 88888.00 2007-09-19 19:52:44.405 262 18250.82 27.09 52731.03 88888.00 2007-09-19 19:52:44.905 262 18251.01 27.10 52730.92 88888.00 2007-09-19 19:52:45.405 262 18251.21 27.09 52730.97 88888.00 2007-09-19 19:52:45.905 262 18251.37 27.08 52730.92 88888.00 2007-09-19 19:52:46.405 262 18251.27 27.16 52730.91 88888.00 2007-09-19 19:52:46.905 262 18251.12 27.16 52730.82 88888.00 2007-09-19 19:52:47.405 262 18251.10 27.06 52730.88 88888.00 2007-09-19 19:52:47.905 262 18251.15 27.15 52731.10 88888.00 2007-09-19 19:52:48.405 262 18251.16 27.28 52731.07 88888.00 2007-09-19 19:52:48.905 262 18251.16 27.28 52731.05 88888.00 2007-09-19 19:52:49.405 262 18251.03 27.21 52731.18 88888.00 2007-09-19 19:52:49.905 262 18251.08 27.14 52731.24 88888.00 2007-09-19 19:52:50.405 262 18251.20 27.09 52731.29 88888.00 2007-09-19 19:52:50.905 262 18251.23 27.12 52731.27 88888.00 2007-09-19 19:52:51.405 262 18251.21 27.22 52731.20 88888.00 2007-09-19 19:52:51.905 262 18251.32 27.25 52731.16 88888.00 2007-09-19 19:52:52.405 262 18251.32 27.23 52731.16 88888.00 2007-09-19 19:52:52.905 262 18251.37 27.21 52731.12 88888.00 2007-09-19 19:52:53.405 262 18251.41 27.23 52731.06 88888.00 2007-09-19 19:52:53.905 262 18251.49 27.29 52730.97 88888.00 2007-09-19 19:52:54.405 262 18251.50 27.28 52730.97 88888.00 2007-09-19 19:52:54.905 262 18251.47 27.18 52731.02 88888.00 2007-09-19 19:52:55.405 262 18251.42 27.12 52731.06 88888.00 2007-09-19 19:52:55.905 262 18251.42 27.13 52731.00 88888.00 2007-09-19 19:52:56.405 262 18251.46 27.12 52731.03 88888.00 2007-09-19 19:52:56.905 262 18251.47 27.14 52731.09 88888.00 2007-09-19 19:52:57.405 262 18251.49 27.10 52731.20 88888.00 2007-09-19 19:52:57.905 262 18251.48 27.13 52731.17 88888.00 2007-09-19 19:52:58.405 262 18251.56 27.18 52731.13 88888.00 2007-09-19 19:52:58.905 262 18251.54 27.19 52731.18 88888.00 2007-09-19 19:52:59.405 262 18251.62 27.16 52731.36 88888.00 2007-09-19 19:52:59.905 262 18251.71 27.18 52731.27 88888.00 2007-09-19 19:53:00.405 262 18251.54 27.13 52731.32 88888.00 2007-09-19 19:53:00.905 262 18251.56 27.10 52731.27 88888.00 2007-09-19 19:53:01.405 262 18251.66 26.98 52731.23 88888.00 2007-09-19 19:53:01.905 262 18251.66 26.98 52731.26 88888.00 2007-09-19 19:53:02.405 262 18251.73 27.02 52731.31 88888.00 2007-09-19 19:53:02.905 262 18251.80 27.09 52731.30 88888.00 2007-09-19 19:53:03.405 262 18251.86 27.11 52731.29 88888.00 2007-09-19 19:53:03.905 262 18251.81 27.09 52731.20 88888.00 2007-09-19 19:53:04.405 262 18251.84 27.13 52731.18 88888.00 2007-09-19 19:53:04.905 262 18251.75 27.21 52731.28 88888.00 2007-09-19 19:53:05.405 262 18251.88 27.26 52731.36 88888.00 2007-09-19 19:53:05.905 262 18251.76 27.20 52731.23 88888.00 2007-09-19 19:53:06.405 262 18251.42 27.26 52731.23 88888.00 2007-09-19 19:53:06.905 262 18251.42 27.20 52731.19 88888.00 2007-09-19 19:53:07.405 262 18251.65 27.18 52731.26 88888.00 2007-09-19 19:53:07.905 262 18251.44 27.23 52731.28 88888.00 2007-09-19 19:53:08.405 262 18251.33 27.21 52731.29 88888.00 2007-09-19 19:53:08.905 262 18251.67 27.29 52731.37 88888.00 2007-09-19 19:53:09.405 262 18251.91 27.31 52731.32 88888.00 2007-09-19 19:53:09.905 262 18251.92 27.21 52731.29 88888.00 2007-09-19 19:53:10.405 262 18251.74 27.09 52731.46 88888.00 2007-09-19 19:53:10.905 262 18251.85 27.14 52731.42 88888.00 2007-09-19 19:53:11.405 262 18252.00 27.26 52731.28 88888.00 2007-09-19 19:53:11.905 262 18252.10 27.20 52731.27 88888.00 2007-09-19 19:53:12.405 262 18252.00 27.16 52731.33 88888.00 2007-09-19 19:53:12.905 262 18252.02 27.11 52731.35 88888.00 2007-09-19 19:53:13.405 262 18252.13 27.05 52731.42 88888.00 2007-09-19 19:53:13.905 262 18252.03 27.03 52731.43 88888.00 2007-09-19 19:53:14.405 262 18251.95 27.07 52731.50 88888.00 2007-09-19 19:53:14.905 262 18252.02 27.13 52731.51 88888.00 2007-09-19 19:53:15.405 262 18252.24 27.14 52731.50 88888.00 2007-09-19 19:53:15.905 262 18252.32 27.16 52731.47 88888.00 2007-09-19 19:53:16.405 262 18252.31 27.19 52731.40 88888.00 2007-09-19 19:53:16.905 262 18252.12 27.18 52731.53 88888.00 2007-09-19 19:53:17.405 262 18251.98 27.18 52731.53 88888.00 2007-09-19 19:53:17.905 262 18252.11 27.25 52731.51 88888.00 2007-09-19 19:53:18.405 262 18252.19 27.27 52731.65 88888.00 2007-09-19 19:53:18.905 262 18252.28 27.26 52731.55 88888.00 2007-09-19 19:53:19.405 262 18252.23 27.19 52731.52 88888.00 2007-09-19 19:53:19.905 262 18252.12 27.10 52731.47 88888.00 2007-09-19 19:53:20.405 262 18252.07 27.15 52731.53 88888.00 2007-09-19 19:53:20.905 262 18252.10 27.20 52731.52 88888.00 2007-09-19 19:53:21.405 262 18252.12 27.20 52731.56 88888.00 2007-09-19 19:53:21.905 262 18252.01 27.13 52731.60 88888.00 2007-09-19 19:53:22.405 262 18251.96 27.18 52731.48 88888.00 2007-09-19 19:53:22.905 262 18251.96 27.22 52731.46 88888.00 2007-09-19 19:53:23.405 262 18251.99 27.11 52731.48 88888.00 2007-09-19 19:53:23.905 262 18252.11 27.07 52731.56 88888.00 2007-09-19 19:53:24.405 262 18252.11 27.01 52731.61 88888.00 2007-09-19 19:53:24.905 262 18252.17 26.99 52731.51 88888.00 2007-09-19 19:53:25.405 262 18252.11 27.01 52731.51 88888.00 2007-09-19 19:53:25.905 262 18252.08 27.04 52731.51 88888.00 2007-09-19 19:53:26.405 262 18252.21 27.11 52731.52 88888.00 2007-09-19 19:53:26.905 262 18252.21 27.12 52731.59 88888.00 2007-09-19 19:53:27.405 262 18252.31 27.11 52731.60 88888.00 2007-09-19 19:53:27.905 262 18252.26 27.10 52731.59 88888.00 2007-09-19 19:53:28.405 262 18252.22 27.08 52731.48 88888.00 2007-09-19 19:53:28.905 262 18252.15 26.99 52731.59 88888.00 2007-09-19 19:53:29.405 262 18252.17 26.95 52731.68 88888.00 2007-09-19 19:53:29.905 262 18252.19 26.84 52731.73 88888.00 2007-09-19 19:53:30.405 262 18252.09 26.81 52731.65 88888.00 2007-09-19 19:53:30.905 262 18252.19 26.92 52731.70 88888.00 2007-09-19 19:53:31.405 262 18252.24 26.91 52731.79 88888.00 2007-09-19 19:53:31.905 262 18252.32 26.87 52731.75 88888.00 2007-09-19 19:53:32.405 262 18252.39 26.82 52731.62 88888.00 2007-09-19 19:53:32.905 262 18252.35 26.94 52731.66 88888.00 2007-09-19 19:53:33.405 262 18252.36 26.86 52731.77 88888.00 2007-09-19 19:53:33.905 262 18252.46 26.94 52731.70 88888.00 2007-09-19 19:53:34.405 262 18252.43 26.96 52731.59 88888.00 2007-09-19 19:53:34.905 262 18252.25 26.96 52731.70 88888.00 2007-09-19 19:53:35.405 262 18252.28 27.04 52731.77 88888.00 2007-09-19 19:53:35.905 262 18252.38 27.05 52731.77 88888.00 2007-09-19 19:53:36.405 262 18252.40 27.10 52731.77 88888.00 2007-09-19 19:53:36.905 262 18252.41 27.10 52731.86 88888.00 2007-09-19 19:53:37.405 262 18252.47 27.04 52731.90 88888.00 2007-09-19 19:53:37.905 262 18252.40 26.98 52731.72 88888.00 2007-09-19 19:53:38.405 262 18252.39 26.96 52731.73 88888.00 2007-09-19 19:53:38.905 262 18252.28 27.02 52731.76 88888.00 2007-09-19 19:53:39.405 262 18252.32 26.96 52731.78 88888.00 2007-09-19 19:53:39.905 262 18252.23 26.93 52731.71 88888.00 2007-09-19 19:53:40.405 262 18252.25 26.98 52731.67 88888.00 2007-09-19 19:53:40.905 262 18252.30 26.99 52731.71 88888.00 2007-09-19 19:53:41.405 262 18252.30 27.00 52731.53 88888.00 2007-09-19 19:53:41.905 262 18252.33 26.96 52731.58 88888.00 2007-09-19 19:53:42.405 262 18252.22 26.93 52731.71 88888.00 2007-09-19 19:53:42.905 262 18252.10 26.91 52731.68 88888.00 2007-09-19 19:53:43.405 262 18252.21 26.95 52731.73 88888.00 2007-09-19 19:53:43.905 262 18252.21 26.91 52731.74 88888.00 2007-09-19 19:53:44.405 262 18252.15 26.86 52731.82 88888.00 2007-09-19 19:53:44.905 262 18252.08 26.93 52731.79 88888.00 2007-09-19 19:53:45.405 262 18252.11 26.91 52731.75 88888.00 2007-09-19 19:53:45.905 262 18251.98 26.82 52731.79 88888.00 2007-09-19 19:53:46.405 262 18252.04 26.82 52731.86 88888.00 2007-09-19 19:53:46.905 262 18252.02 26.78 52731.81 88888.00 2007-09-19 19:53:47.405 262 18252.11 26.78 52731.76 88888.00 2007-09-19 19:53:47.905 262 18252.25 26.79 52731.74 88888.00 2007-09-19 19:53:48.405 262 18252.24 26.87 52731.77 88888.00 2007-09-19 19:53:48.905 262 18252.19 26.89 52731.85 88888.00 2007-09-19 19:53:49.405 262 18252.12 26.94 52731.87 88888.00 2007-09-19 19:53:49.905 262 18252.06 26.92 52731.91 88888.00 2007-09-19 19:53:50.405 262 18251.90 27.02 52731.96 88888.00 2007-09-19 19:53:50.905 262 18251.77 27.04 52731.94 88888.00 2007-09-19 19:53:51.405 262 18251.87 27.07 52731.90 88888.00 2007-09-19 19:53:51.905 262 18252.12 27.06 52731.78 88888.00 2007-09-19 19:53:52.405 262 18252.10 27.04 52731.76 88888.00 2007-09-19 19:53:52.905 262 18251.96 26.97 52731.72 88888.00 2007-09-19 19:53:53.405 262 18251.87 26.94 52731.62 88888.00 2007-09-19 19:53:53.905 262 18251.78 27.03 52731.56 88888.00 2007-09-19 19:53:54.405 262 18251.77 27.08 52731.53 88888.00 2007-09-19 19:53:54.905 262 18251.97 27.10 52731.61 88888.00 2007-09-19 19:53:55.405 262 18251.99 27.10 52731.54 88888.00 2007-09-19 19:53:55.905 262 18251.99 27.10 52731.67 88888.00 2007-09-19 19:53:56.405 262 18252.02 27.11 52731.78 88888.00 2007-09-19 19:53:56.905 262 18252.13 27.09 52731.89 88888.00 2007-09-19 19:53:57.405 262 18252.07 27.10 52731.93 88888.00 2007-09-19 19:53:57.905 262 18252.04 27.14 52731.88 88888.00 2007-09-19 19:53:58.405 262 18251.99 27.18 52731.82 88888.00 2007-09-19 19:53:58.905 262 18251.96 27.20 52731.81 88888.00 2007-09-19 19:53:59.405 262 18251.99 27.19 52731.75 88888.00 2007-09-19 19:53:59.905 262 18251.97 27.22 52731.59 88888.00 2007-09-19 19:54:00.405 262 18252.03 27.18 52731.61 88888.00 2007-09-19 19:54:00.905 262 18252.12 27.12 52731.77 88888.00 2007-09-19 19:54:01.405 262 18252.12 27.16 52731.76 88888.00 2007-09-19 19:54:01.905 262 18252.07 27.21 52731.77 88888.00 2007-09-19 19:54:02.405 262 18251.93 27.21 52731.81 88888.00 2007-09-19 19:54:02.905 262 18251.86 27.23 52731.83 88888.00 2007-09-19 19:54:03.405 262 18251.84 27.16 52731.81 88888.00 2007-09-19 19:54:03.905 262 18251.92 27.12 52731.73 88888.00 2007-09-19 19:54:04.405 262 18251.90 27.26 52731.77 88888.00 2007-09-19 19:54:04.905 262 18251.88 27.19 52731.96 88888.00 2007-09-19 19:54:05.405 262 18251.91 27.14 52731.94 88888.00 2007-09-19 19:54:05.905 262 18251.98 27.16 52731.91 88888.00 2007-09-19 19:54:06.405 262 18251.96 27.26 52731.84 88888.00 2007-09-19 19:54:06.905 262 18251.91 27.26 52731.82 88888.00 2007-09-19 19:54:07.405 262 18251.86 27.21 52731.74 88888.00 2007-09-19 19:54:07.905 262 18251.79 27.25 52731.86 88888.00 2007-09-19 19:54:08.405 262 18251.85 27.26 52731.89 88888.00 2007-09-19 19:54:08.905 262 18251.84 27.20 52731.85 88888.00 2007-09-19 19:54:09.405 262 18251.75 27.24 52731.85 88888.00 2007-09-19 19:54:09.905 262 18251.75 27.24 52731.83 88888.00 2007-09-19 19:54:10.405 262 18251.80 27.22 52731.89 88888.00 2007-09-19 19:54:10.905 262 18251.96 27.21 52731.87 88888.00 2007-09-19 19:54:11.405 262 18251.86 27.19 52731.83 88888.00 2007-09-19 19:54:11.905 262 18251.90 27.13 52731.68 88888.00 2007-09-19 19:54:12.405 262 18251.93 27.12 52731.71 88888.00 2007-09-19 19:54:12.905 262 18251.70 27.16 52731.67 88888.00 2007-09-19 19:54:13.405 262 18251.78 27.19 52731.65 88888.00 2007-09-19 19:54:13.905 262 18251.85 27.15 52731.60 88888.00 2007-09-19 19:54:14.405 262 18251.77 27.14 52731.59 88888.00 2007-09-19 19:54:14.905 262 18251.87 27.18 52731.68 88888.00 2007-09-19 19:54:15.405 262 18251.87 27.14 52731.77 88888.00 2007-09-19 19:54:15.905 262 18251.87 27.09 52731.75 88888.00 2007-09-19 19:54:16.405 262 18251.91 27.09 52731.81 88888.00 2007-09-19 19:54:16.905 262 18251.81 27.16 52731.81 88888.00 2007-09-19 19:54:17.405 262 18251.58 27.19 52731.74 88888.00 2007-09-19 19:54:17.905 262 18251.57 27.30 52731.67 88888.00 2007-09-19 19:54:18.405 262 18251.62 27.31 52731.77 88888.00 2007-09-19 19:54:18.905 262 18251.50 27.27 52731.76 88888.00 2007-09-19 19:54:19.405 262 18251.70 27.27 52731.71 88888.00 2007-09-19 19:54:19.905 262 18251.57 27.28 52731.63 88888.00 2007-09-19 19:54:20.405 262 18251.44 27.26 52731.65 88888.00 2007-09-19 19:54:20.905 262 18251.56 27.28 52731.58 88888.00 2007-09-19 19:54:21.405 262 18251.67 27.28 52731.76 88888.00 2007-09-19 19:54:21.905 262 18251.73 27.29 52731.86 88888.00 2007-09-19 19:54:22.405 262 18251.66 27.37 52731.87 88888.00 2007-09-19 19:54:22.905 262 18251.57 27.30 52731.75 88888.00 2007-09-19 19:54:23.405 262 18251.79 27.23 52731.67 88888.00 2007-09-19 19:54:23.905 262 18251.80 27.15 52731.72 88888.00 2007-09-19 19:54:24.405 262 18251.57 27.16 52731.67 88888.00 2007-09-19 19:54:24.905 262 18251.65 27.18 52731.59 88888.00 2007-09-19 19:54:25.405 262 18251.75 27.15 52731.61 88888.00 2007-09-19 19:54:25.905 262 18251.64 27.09 52731.59 88888.00 2007-09-19 19:54:26.405 262 18251.63 27.10 52731.65 88888.00 2007-09-19 19:54:26.905 262 18251.67 27.14 52731.76 88888.00 2007-09-19 19:54:27.405 262 18251.69 27.06 52731.81 88888.00 2007-09-19 19:54:27.905 262 18251.73 27.09 52731.77 88888.00 2007-09-19 19:54:28.405 262 18251.67 27.18 52731.74 88888.00 2007-09-19 19:54:28.905 262 18251.57 27.26 52731.74 88888.00 2007-09-19 19:54:29.405 262 18251.52 27.25 52731.76 88888.00 2007-09-19 19:54:29.905 262 18251.56 27.18 52731.79 88888.00 2007-09-19 19:54:30.405 262 18251.64 27.21 52731.81 88888.00 2007-09-19 19:54:30.905 262 18251.58 27.22 52731.75 88888.00 2007-09-19 19:54:31.405 262 18251.50 27.16 52731.68 88888.00 2007-09-19 19:54:31.905 262 18251.50 27.12 52731.73 88888.00 2007-09-19 19:54:32.405 262 18251.47 27.27 52731.68 88888.00 2007-09-19 19:54:32.905 262 18251.53 27.30 52731.68 88888.00 2007-09-19 19:54:33.405 262 18251.59 27.23 52731.66 88888.00 2007-09-19 19:54:33.905 262 18251.52 27.12 52731.67 88888.00 2007-09-19 19:54:34.405 262 18251.45 27.11 52731.60 88888.00 2007-09-19 19:54:34.905 262 18251.46 27.14 52731.64 88888.00 2007-09-19 19:54:35.405 262 18251.54 27.10 52731.68 88888.00 2007-09-19 19:54:35.905 262 18251.33 27.14 52731.64 88888.00 2007-09-19 19:54:36.405 262 18251.46 27.24 52731.68 88888.00 2007-09-19 19:54:36.905 262 18251.50 27.26 52731.74 88888.00 2007-09-19 19:54:37.405 262 18251.56 27.25 52731.68 88888.00 2007-09-19 19:54:37.905 262 18251.50 27.27 52731.58 88888.00 2007-09-19 19:54:38.405 262 18251.45 27.35 52731.42 88888.00 2007-09-19 19:54:38.905 262 18251.50 27.31 52731.47 88888.00 2007-09-19 19:54:39.405 262 18251.43 27.27 52731.51 88888.00 2007-09-19 19:54:39.905 262 18251.44 27.30 52731.46 88888.00 2007-09-19 19:54:40.405 262 18251.44 27.28 52731.47 88888.00 2007-09-19 19:54:40.905 262 18251.34 27.27 52731.56 88888.00 2007-09-19 19:54:41.405 262 18251.26 27.31 52731.71 88888.00 2007-09-19 19:54:41.905 262 18251.32 27.32 52731.75 88888.00 2007-09-19 19:54:42.405 262 18251.06 27.36 52731.64 88888.00 2007-09-19 19:54:42.905 262 18251.04 27.38 52731.56 88888.00 2007-09-19 19:54:43.405 262 18251.16 27.34 52731.47 88888.00 2007-09-19 19:54:43.905 262 18251.24 27.32 52731.43 88888.00 2007-09-19 19:54:44.405 262 18251.30 27.32 52731.49 88888.00 2007-09-19 19:54:44.905 262 18251.24 27.31 52731.52 88888.00 2007-09-19 19:54:45.405 262 18251.13 27.33 52731.53 88888.00 2007-09-19 19:54:45.905 262 18251.14 27.33 52731.51 88888.00 2007-09-19 19:54:46.405 262 18251.14 27.27 52731.58 88888.00 2007-09-19 19:54:46.905 262 18251.23 27.21 52731.62 88888.00 2007-09-19 19:54:47.405 262 18251.23 27.23 52731.55 88888.00 2007-09-19 19:54:47.905 262 18251.19 27.35 52731.55 88888.00 2007-09-19 19:54:48.405 262 18251.15 27.38 52731.56 88888.00 2007-09-19 19:54:48.905 262 18251.17 27.40 52731.60 88888.00 2007-09-19 19:54:49.405 262 18251.25 27.39 52731.66 88888.00 2007-09-19 19:54:49.905 262 18251.24 27.39 52731.61 88888.00 2007-09-19 19:54:50.405 262 18251.08 27.38 52731.54 88888.00 2007-09-19 19:54:50.905 262 18251.11 27.44 52731.51 88888.00 2007-09-19 19:54:51.405 262 18251.16 27.47 52731.54 88888.00 2007-09-19 19:54:51.905 262 18251.16 27.49 52731.51 88888.00 2007-09-19 19:54:52.405 262 18251.14 27.43 52731.39 88888.00 2007-09-19 19:54:52.905 262 18251.05 27.44 52731.35 88888.00 2007-09-19 19:54:53.405 262 18251.16 27.44 52731.46 88888.00 2007-09-19 19:54:53.905 262 18251.27 27.53 52731.52 88888.00 2007-09-19 19:54:54.405 262 18251.21 27.59 52731.55 88888.00 2007-09-19 19:54:54.905 262 18251.19 27.44 52731.59 88888.00 2007-09-19 19:54:55.405 262 18251.21 27.38 52731.56 88888.00 2007-09-19 19:54:55.905 262 18251.17 27.36 52731.55 88888.00 2007-09-19 19:54:56.405 262 18251.22 27.38 52731.55 88888.00 2007-09-19 19:54:56.905 262 18251.16 27.36 52731.65 88888.00 2007-09-19 19:54:57.405 262 18251.14 27.32 52731.70 88888.00 2007-09-19 19:54:57.905 262 18251.17 27.30 52731.65 88888.00 2007-09-19 19:54:58.405 262 18251.05 27.36 52731.56 88888.00 2007-09-19 19:54:58.905 262 18251.05 27.34 52731.55 88888.00 2007-09-19 19:54:59.405 262 18251.12 27.22 52731.59 88888.00 2007-09-19 19:54:59.905 262 18251.26 27.30 52731.58 88888.00 2007-09-19 19:55:00.405 262 18251.28 27.30 52731.56 88888.00 2007-09-19 19:55:00.905 262 18251.16 27.33 52731.63 88888.00 2007-09-19 19:55:01.405 262 18251.16 27.38 52731.59 88888.00 2007-09-19 19:55:01.905 262 18251.26 27.40 52731.44 88888.00 2007-09-19 19:55:02.405 262 18251.28 27.38 52731.54 88888.00 2007-09-19 19:55:02.905 262 18251.21 27.31 52731.47 88888.00 2007-09-19 19:55:03.405 262 18251.26 27.19 52731.47 88888.00 2007-09-19 19:55:03.905 262 18251.37 27.20 52731.27 88888.00 2007-09-19 19:55:04.405 262 18251.25 27.27 52731.35 88888.00 2007-09-19 19:55:04.905 262 18251.05 27.25 52731.52 88888.00 2007-09-19 19:55:05.405 262 18251.17 27.25 52731.49 88888.00 2007-09-19 19:55:05.905 262 18251.26 27.29 52731.50 88888.00 2007-09-19 19:55:06.405 262 18251.34 27.21 52731.42 88888.00 2007-09-19 19:55:06.905 262 18251.33 27.19 52731.36 88888.00 2007-09-19 19:55:07.405 262 18251.41 27.21 52731.32 88888.00 2007-09-19 19:55:07.905 262 18251.23 27.23 52731.41 88888.00 2007-09-19 19:55:08.405 262 18251.20 27.18 52731.42 88888.00 2007-09-19 19:55:08.905 262 18251.34 27.20 52731.31 88888.00 2007-09-19 19:55:09.405 262 18251.16 27.19 52731.28 88888.00 2007-09-19 19:55:09.905 262 18251.12 27.13 52731.41 88888.00 2007-09-19 19:55:10.405 262 18251.12 27.14 52731.36 88888.00 2007-09-19 19:55:10.905 262 18251.15 27.20 52731.48 88888.00 2007-09-19 19:55:11.405 262 18251.19 27.13 52731.43 88888.00 2007-09-19 19:55:11.905 262 18251.11 27.18 52731.49 88888.00 2007-09-19 19:55:12.405 262 18251.13 27.18 52731.54 88888.00 2007-09-19 19:55:12.905 262 18251.01 27.11 52731.46 88888.00 2007-09-19 19:55:13.405 262 18250.83 27.16 52731.39 88888.00 2007-09-19 19:55:13.905 262 18250.62 27.18 52731.38 88888.00 2007-09-19 19:55:14.405 262 18250.65 27.21 52731.39 88888.00 2007-09-19 19:55:14.905 262 18250.80 27.18 52731.38 88888.00 2007-09-19 19:55:15.405 262 18251.03 27.18 52731.38 88888.00 2007-09-19 19:55:15.905 262 18251.10 27.25 52731.43 88888.00 2007-09-19 19:55:16.405 262 18251.14 27.23 52731.48 88888.00 2007-09-19 19:55:16.905 262 18251.15 27.18 52731.42 88888.00 2007-09-19 19:55:17.405 262 18251.10 27.13 52731.37 88888.00 2007-09-19 19:55:17.905 262 18251.05 27.14 52731.50 88888.00 2007-09-19 19:55:18.405 262 18251.02 27.10 52731.60 88888.00 2007-09-19 19:55:18.905 262 18251.02 27.11 52731.54 88888.00 2007-09-19 19:55:19.405 262 18250.93 27.13 52731.54 88888.00 2007-09-19 19:55:19.905 262 18251.02 27.16 52731.52 88888.00 2007-09-19 19:55:20.405 262 18251.13 27.12 52731.42 88888.00 2007-09-19 19:55:20.905 262 18251.04 27.10 52731.41 88888.00 2007-09-19 19:55:21.405 262 18250.95 27.13 52731.40 88888.00 2007-09-19 19:55:21.905 262 18250.95 27.11 52731.39 88888.00 2007-09-19 19:55:22.405 262 18250.93 27.03 52731.33 88888.00 2007-09-19 19:55:22.905 262 18250.90 27.04 52731.32 88888.00 2007-09-19 19:55:23.405 262 18251.10 27.16 52731.29 88888.00 2007-09-19 19:55:23.905 262 18251.19 27.14 52731.42 88888.00 2007-09-19 19:55:24.405 262 18251.16 27.06 52731.52 88888.00 2007-09-19 19:55:24.905 262 18251.19 27.03 52731.44 88888.00 2007-09-19 19:55:25.405 262 18251.14 27.00 52731.25 88888.00 2007-09-19 19:55:25.905 262 18250.89 27.03 52731.21 88888.00 2007-09-19 19:55:26.405 262 18250.88 26.99 52731.30 88888.00 2007-09-19 19:55:26.905 262 18250.90 27.01 52731.41 88888.00 2007-09-19 19:55:27.405 262 18250.77 27.03 52731.38 88888.00 2007-09-19 19:55:27.905 262 18250.71 27.04 52731.48 88888.00 2007-09-19 19:55:28.405 262 18250.80 27.06 52731.40 88888.00 2007-09-19 19:55:28.905 262 18250.94 27.02 52731.29 88888.00 2007-09-19 19:55:29.405 262 18250.92 27.02 52731.28 88888.00 2007-09-19 19:55:29.905 262 18250.92 27.03 52731.42 88888.00 2007-09-19 19:55:30.405 262 18250.81 26.98 52731.38 88888.00 2007-09-19 19:55:30.905 262 18250.81 26.96 52731.32 88888.00 2007-09-19 19:55:31.405 262 18250.81 26.99 52731.44 88888.00 2007-09-19 19:55:31.905 262 18250.93 27.03 52731.36 88888.00 2007-09-19 19:55:32.405 262 18250.89 27.14 52731.29 88888.00 2007-09-19 19:55:32.905 262 18250.67 27.13 52731.21 88888.00 2007-09-19 19:55:33.405 262 18250.67 27.09 52731.30 88888.00 2007-09-19 19:55:33.905 262 18250.65 27.07 52731.35 88888.00 2007-09-19 19:55:34.405 262 18250.56 26.99 52731.41 88888.00 2007-09-19 19:55:34.905 262 18250.67 26.99 52731.42 88888.00 2007-09-19 19:55:35.405 262 18250.69 26.98 52731.32 88888.00 2007-09-19 19:55:35.905 262 18250.65 26.91 52731.35 88888.00 2007-09-19 19:55:36.405 262 18250.77 26.96 52731.44 88888.00 2007-09-19 19:55:36.905 262 18250.87 27.03 52731.49 88888.00 2007-09-19 19:55:37.405 262 18250.94 27.03 52731.50 88888.00 2007-09-19 19:55:37.905 262 18251.05 27.04 52731.53 88888.00 2007-09-19 19:55:38.405 262 18250.92 27.10 52731.59 88888.00 2007-09-19 19:55:38.905 262 18250.84 27.08 52731.44 88888.00 2007-09-19 19:55:39.405 262 18251.01 27.05 52731.58 88888.00 2007-09-19 19:55:39.905 262 18250.98 27.09 52731.51 88888.00 2007-09-19 19:55:40.405 262 18250.79 27.05 52731.46 88888.00 2007-09-19 19:55:40.905 262 18250.76 27.07 52731.50 88888.00 2007-09-19 19:55:41.405 262 18250.70 27.04 52731.41 88888.00 2007-09-19 19:55:41.905 262 18250.80 27.04 52731.38 88888.00 2007-09-19 19:55:42.405 262 18250.82 26.98 52731.41 88888.00 2007-09-19 19:55:42.905 262 18250.72 26.97 52731.37 88888.00 2007-09-19 19:55:43.405 262 18250.71 27.02 52731.41 88888.00 2007-09-19 19:55:43.905 262 18250.80 27.02 52731.56 88888.00 2007-09-19 19:55:44.405 262 18250.89 27.04 52731.62 88888.00 2007-09-19 19:55:44.905 262 18250.92 27.09 52731.63 88888.00 2007-09-19 19:55:45.405 262 18250.83 27.06 52731.58 88888.00 2007-09-19 19:55:45.905 262 18250.76 27.07 52731.42 88888.00 2007-09-19 19:55:46.405 262 18250.79 27.03 52731.46 88888.00 2007-09-19 19:55:46.905 262 18250.80 27.07 52731.59 88888.00 2007-09-19 19:55:47.405 262 18250.78 27.06 52731.59 88888.00 2007-09-19 19:55:47.905 262 18250.91 27.04 52731.52 88888.00 2007-09-19 19:55:48.405 262 18250.93 27.14 52731.54 88888.00 2007-09-19 19:55:48.905 262 18250.93 27.24 52731.50 88888.00 2007-09-19 19:55:49.405 262 18250.84 27.21 52731.43 88888.00 2007-09-19 19:55:49.905 262 18250.79 27.16 52731.39 88888.00 2007-09-19 19:55:50.405 262 18250.71 27.16 52731.40 88888.00 2007-09-19 19:55:50.905 262 18250.73 27.20 52731.44 88888.00 2007-09-19 19:55:51.405 262 18250.74 27.14 52731.49 88888.00 2007-09-19 19:55:51.905 262 18250.79 27.09 52731.51 88888.00 2007-09-19 19:55:52.405 262 18250.69 27.06 52731.53 88888.00 2007-09-19 19:55:52.905 262 18250.73 27.07 52731.46 88888.00 2007-09-19 19:55:53.405 262 18250.77 27.18 52731.44 88888.00 2007-09-19 19:55:53.905 262 18250.73 27.16 52731.49 88888.00 2007-09-19 19:55:54.405 262 18250.83 27.07 52731.38 88888.00 2007-09-19 19:55:54.905 262 18250.93 27.08 52731.33 88888.00 2007-09-19 19:55:55.405 262 18250.79 27.09 52731.27 88888.00 2007-09-19 19:55:55.905 262 18250.67 27.11 52731.28 88888.00 2007-09-19 19:55:56.405 262 18250.69 26.98 52731.40 88888.00 2007-09-19 19:55:56.905 262 18250.67 26.98 52731.33 88888.00 2007-09-19 19:55:57.405 262 18250.60 27.02 52731.41 88888.00 2007-09-19 19:55:57.905 262 18250.55 27.03 52731.46 88888.00 2007-09-19 19:55:58.405 262 18250.45 27.12 52731.50 88888.00 2007-09-19 19:55:58.905 262 18250.46 27.19 52731.72 88888.00 2007-09-19 19:55:59.405 262 18250.55 27.23 52731.70 88888.00 2007-09-19 19:55:59.905 262 18250.77 27.21 52731.55 88888.00 2007-09-19 19:56:00.405 262 18250.82 27.06 52731.56 88888.00 2007-09-19 19:56:00.905 262 18250.77 27.12 52731.50 88888.00 2007-09-19 19:56:01.405 262 18250.73 27.15 52731.39 88888.00 2007-09-19 19:56:01.905 262 18250.58 27.11 52731.25 88888.00 2007-09-19 19:56:02.405 262 18250.58 27.12 52731.24 88888.00 2007-09-19 19:56:02.905 262 18250.76 27.13 52731.21 88888.00 2007-09-19 19:56:03.405 262 18250.70 27.11 52731.28 88888.00 2007-09-19 19:56:03.905 262 18250.68 27.16 52731.32 88888.00 2007-09-19 19:56:04.405 262 18250.70 27.15 52731.28 88888.00 2007-09-19 19:56:04.905 262 18250.71 27.14 52731.24 88888.00 2007-09-19 19:56:05.405 262 18250.63 27.12 52731.41 88888.00 2007-09-19 19:56:05.905 262 18250.55 27.03 52731.31 88888.00 2007-09-19 19:56:06.405 262 18250.81 27.10 52731.47 88888.00 2007-09-19 19:56:06.905 262 18250.87 27.18 52731.44 88888.00 2007-09-19 19:56:07.405 262 18250.89 27.11 52731.40 88888.00 2007-09-19 19:56:07.905 262 18250.80 27.09 52731.49 88888.00 2007-09-19 19:56:08.405 262 18250.63 27.06 52731.47 88888.00 2007-09-19 19:56:08.905 262 18250.66 27.01 52731.38 88888.00 2007-09-19 19:56:09.405 262 18250.56 27.04 52731.37 88888.00 2007-09-19 19:56:09.905 262 18250.59 27.13 52731.42 88888.00 2007-09-19 19:56:10.405 262 18250.62 27.16 52731.42 88888.00 2007-09-19 19:56:10.905 262 18250.58 27.24 52731.40 88888.00 2007-09-19 19:56:11.405 262 18250.60 27.18 52731.35 88888.00 2007-09-19 19:56:11.905 262 18250.55 27.14 52731.47 88888.00 2007-09-19 19:56:12.405 262 18250.58 27.08 52731.50 88888.00 2007-09-19 19:56:12.905 262 18250.55 27.15 52731.52 88888.00 2007-09-19 19:56:13.405 262 18250.49 27.20 52731.50 88888.00 2007-09-19 19:56:13.905 262 18250.47 27.14 52731.31 88888.00 2007-09-19 19:56:14.405 262 18250.43 27.16 52731.20 88888.00 2007-09-19 19:56:14.905 262 18250.46 27.20 52731.14 88888.00 2007-09-19 19:56:15.405 262 18250.46 27.16 52731.19 88888.00 2007-09-19 19:56:15.905 262 18250.46 27.18 52731.16 88888.00 2007-09-19 19:56:16.405 262 18250.48 27.20 52731.14 88888.00 2007-09-19 19:56:16.905 262 18250.51 27.18 52731.18 88888.00 2007-09-19 19:56:17.405 262 18250.52 27.10 52731.20 88888.00 2007-09-19 19:56:17.905 262 18250.33 27.11 52731.06 88888.00 2007-09-19 19:56:18.405 262 18250.11 27.18 52730.92 88888.00 2007-09-19 19:56:18.905 262 18250.29 27.28 52730.93 88888.00 2007-09-19 19:56:19.405 262 18250.23 27.27 52730.91 88888.00 2007-09-19 19:56:19.905 262 18250.15 27.19 52730.92 88888.00 2007-09-19 19:56:20.405 262 18250.16 27.18 52731.01 88888.00 2007-09-19 19:56:20.905 262 18250.24 27.14 52731.00 88888.00 2007-09-19 19:56:21.405 262 18250.51 27.11 52731.09 88888.00 2007-09-19 19:56:21.905 262 18250.44 27.03 52731.17 88888.00 2007-09-19 19:56:22.405 262 18250.19 27.06 52731.23 88888.00 2007-09-19 19:56:22.905 262 18250.18 27.07 52731.25 88888.00 2007-09-19 19:56:23.405 262 18250.29 27.05 52731.18 88888.00 2007-09-19 19:56:23.905 262 18250.54 27.13 52731.23 88888.00 2007-09-19 19:56:24.405 262 18250.62 27.16 52731.08 88888.00 2007-09-19 19:56:24.905 262 18250.65 27.10 52731.07 88888.00 2007-09-19 19:56:25.405 262 18250.61 27.05 52731.08 88888.00 2007-09-19 19:56:25.905 262 18250.61 27.10 52731.12 88888.00 2007-09-19 19:56:26.405 262 18250.88 27.18 52731.14 88888.00 2007-09-19 19:56:26.905 262 18250.94 27.21 52731.16 88888.00 2007-09-19 19:56:27.405 262 18250.89 27.08 52731.19 88888.00 2007-09-19 19:56:27.905 262 18251.00 27.01 52731.17 88888.00 2007-09-19 19:56:28.405 262 18250.94 27.03 52731.27 88888.00 2007-09-19 19:56:28.905 262 18250.91 26.98 52731.28 88888.00 2007-09-19 19:56:29.405 262 18250.69 26.96 52731.16 88888.00 2007-09-19 19:56:29.905 262 18250.73 26.99 52731.03 88888.00 2007-09-19 19:56:30.405 262 18250.88 27.08 52730.94 88888.00 2007-09-19 19:56:30.905 262 18250.84 27.13 52730.96 88888.00 2007-09-19 19:56:31.405 262 18250.90 27.18 52730.96 88888.00 2007-09-19 19:56:31.905 262 18250.88 27.16 52731.02 88888.00 2007-09-19 19:56:32.405 262 18251.16 27.07 52731.07 88888.00 2007-09-19 19:56:32.905 262 18251.38 27.16 52731.09 88888.00 2007-09-19 19:56:33.405 262 18251.52 27.19 52731.15 88888.00 2007-09-19 19:56:33.905 262 18251.48 27.16 52731.21 88888.00 2007-09-19 19:56:34.405 262 18251.43 27.18 52731.17 88888.00 2007-09-19 19:56:34.905 262 18251.23 27.14 52731.19 88888.00 2007-09-19 19:56:35.405 262 18251.33 27.10 52731.25 88888.00 2007-09-19 19:56:35.905 262 18251.44 27.08 52731.15 88888.00 2007-09-19 19:56:36.405 262 18251.32 27.06 52731.07 88888.00 2007-09-19 19:56:36.905 262 18251.15 26.91 52731.12 88888.00 2007-09-19 19:56:37.405 262 18251.02 26.89 52731.07 88888.00 2007-09-19 19:56:37.905 262 18251.11 26.98 52731.06 88888.00 2007-09-19 19:56:38.405 262 18251.33 27.01 52730.94 88888.00 2007-09-19 19:56:38.905 262 18251.37 27.07 52730.97 88888.00 2007-09-19 19:56:39.405 262 18251.38 27.11 52731.09 88888.00 2007-09-19 19:56:39.905 262 18251.15 27.02 52731.13 88888.00 2007-09-19 19:56:40.405 262 18251.11 26.99 52731.14 88888.00 2007-09-19 19:56:40.905 262 18251.19 26.93 52731.21 88888.00 2007-09-19 19:56:41.405 262 18251.22 26.94 52731.15 88888.00 2007-09-19 19:56:41.905 262 18251.06 26.88 52731.09 88888.00 2007-09-19 19:56:42.405 262 18251.19 26.93 52731.09 88888.00 2007-09-19 19:56:42.905 262 18251.17 26.98 52731.09 88888.00 2007-09-19 19:56:43.405 262 18251.26 26.97 52731.09 88888.00 2007-09-19 19:56:43.905 262 18251.21 26.97 52731.05 88888.00 2007-09-19 19:56:44.405 262 18251.31 27.04 52730.96 88888.00 2007-09-19 19:56:44.905 262 18251.38 27.09 52731.01 88888.00 2007-09-19 19:56:45.405 262 18251.25 27.02 52731.12 88888.00 2007-09-19 19:56:45.905 262 18251.36 27.08 52731.15 88888.00 2007-09-19 19:56:46.405 262 18251.38 27.01 52731.19 88888.00 2007-09-19 19:56:46.905 262 18251.33 27.01 52731.29 88888.00 2007-09-19 19:56:47.405 262 18251.39 27.05 52731.17 88888.00 2007-09-19 19:56:47.905 262 18251.47 26.96 52731.12 88888.00 2007-09-19 19:56:48.405 262 18251.49 26.88 52731.15 88888.00 2007-09-19 19:56:48.905 262 18251.46 26.91 52731.24 88888.00 2007-09-19 19:56:49.405 262 18251.25 26.87 52731.17 88888.00 2007-09-19 19:56:49.905 262 18251.19 26.90 52731.00 88888.00 2007-09-19 19:56:50.405 262 18251.30 26.96 52731.05 88888.00 2007-09-19 19:56:50.905 262 18251.24 26.96 52731.06 88888.00 2007-09-19 19:56:51.405 262 18251.27 26.96 52731.12 88888.00 2007-09-19 19:56:51.905 262 18251.31 26.81 52731.21 88888.00 2007-09-19 19:56:52.405 262 18251.33 26.81 52731.16 88888.00 2007-09-19 19:56:52.905 262 18251.25 26.88 52731.30 88888.00 2007-09-19 19:56:53.405 262 18251.30 26.92 52731.41 88888.00 2007-09-19 19:56:53.905 262 18251.32 26.99 52731.36 88888.00 2007-09-19 19:56:54.405 262 18251.34 27.00 52731.31 88888.00 2007-09-19 19:56:54.905 262 18251.35 27.02 52731.31 88888.00 2007-09-19 19:56:55.405 262 18251.36 27.05 52731.31 88888.00 2007-09-19 19:56:55.905 262 18251.46 27.06 52731.30 88888.00 2007-09-19 19:56:56.405 262 18251.44 27.14 52731.29 88888.00 2007-09-19 19:56:56.905 262 18251.44 27.21 52731.26 88888.00 2007-09-19 19:56:57.405 262 18251.36 27.14 52731.24 88888.00 2007-09-19 19:56:57.905 262 18251.24 27.03 52731.35 88888.00 2007-09-19 19:56:58.405 262 18251.27 27.04 52731.25 88888.00 2007-09-19 19:56:58.905 262 18251.13 27.05 52731.10 88888.00 2007-09-19 19:56:59.405 262 18251.17 26.98 52731.12 88888.00 2007-09-19 19:56:59.905 262 18251.14 26.96 52731.07 88888.00 2007-09-19 19:57:00.405 262 18251.23 27.06 52731.10 88888.00 2007-09-19 19:57:00.905 262 18251.20 27.00 52731.19 88888.00 2007-09-19 19:57:01.405 262 18251.27 26.93 52731.33 88888.00 2007-09-19 19:57:01.905 262 18251.19 26.97 52731.31 88888.00 2007-09-19 19:57:02.405 262 18251.27 26.99 52731.18 88888.00 2007-09-19 19:57:02.905 262 18251.33 26.93 52731.19 88888.00 2007-09-19 19:57:03.405 262 18251.32 26.94 52731.16 88888.00 2007-09-19 19:57:03.905 262 18251.33 26.94 52731.15 88888.00 2007-09-19 19:57:04.405 262 18251.33 27.01 52731.26 88888.00 2007-09-19 19:57:04.905 262 18251.35 27.01 52731.27 88888.00 2007-09-19 19:57:05.405 262 18251.39 27.01 52731.33 88888.00 2007-09-19 19:57:05.905 262 18251.39 27.03 52731.24 88888.00 2007-09-19 19:57:06.405 262 18251.37 27.04 52731.23 88888.00 2007-09-19 19:57:06.905 262 18251.19 27.13 52731.17 88888.00 2007-09-19 19:57:07.405 262 18251.13 27.13 52731.08 88888.00 2007-09-19 19:57:07.905 262 18251.24 27.08 52731.09 88888.00 2007-09-19 19:57:08.405 262 18251.30 27.06 52731.00 88888.00 2007-09-19 19:57:08.905 262 18251.20 27.00 52731.12 88888.00 2007-09-19 19:57:09.405 262 18251.27 26.97 52731.06 88888.00 2007-09-19 19:57:09.905 262 18251.45 26.99 52731.05 88888.00 2007-09-19 19:57:10.405 262 18251.46 27.08 52731.10 88888.00 2007-09-19 19:57:10.905 262 18251.37 27.01 52731.07 88888.00 2007-09-19 19:57:11.405 262 18251.27 26.96 52731.19 88888.00 2007-09-19 19:57:11.905 262 18251.24 27.04 52731.13 88888.00 2007-09-19 19:57:12.405 262 18251.26 27.12 52731.01 88888.00 2007-09-19 19:57:12.905 262 18251.28 27.08 52731.02 88888.00 2007-09-19 19:57:13.405 262 18251.27 27.12 52731.15 88888.00 2007-09-19 19:57:13.905 262 18251.15 27.18 52731.31 88888.00 2007-09-19 19:57:14.405 262 18251.12 27.10 52731.33 88888.00 2007-09-19 19:57:14.905 262 18251.22 27.02 52731.31 88888.00 2007-09-19 19:57:15.405 262 18251.05 26.96 52731.24 88888.00 2007-09-19 19:57:15.905 262 18251.00 27.00 52731.28 88888.00 2007-09-19 19:57:16.405 262 18251.03 27.07 52731.31 88888.00 2007-09-19 19:57:16.905 262 18251.15 27.05 52731.29 88888.00 2007-09-19 19:57:17.405 262 18251.12 27.06 52731.20 88888.00 2007-09-19 19:57:17.905 262 18251.30 27.15 52731.36 88888.00 2007-09-19 19:57:18.405 262 18251.38 27.19 52731.35 88888.00 2007-09-19 19:57:18.905 262 18251.38 27.16 52731.32 88888.00 2007-09-19 19:57:19.405 262 18251.38 27.14 52731.20 88888.00 2007-09-19 19:57:19.905 262 18251.19 27.10 52731.12 88888.00 2007-09-19 19:57:20.405 262 18251.17 27.10 52731.20 88888.00 2007-09-19 19:57:20.905 262 18251.22 27.15 52731.18 88888.00 2007-09-19 19:57:21.405 262 18251.16 27.12 52731.17 88888.00 2007-09-19 19:57:21.905 262 18251.25 27.11 52731.13 88888.00 2007-09-19 19:57:22.405 262 18251.21 27.08 52731.12 88888.00 2007-09-19 19:57:22.905 262 18251.11 27.04 52731.08 88888.00 2007-09-19 19:57:23.405 262 18251.08 27.06 52731.18 88888.00 2007-09-19 19:57:23.905 262 18251.08 27.03 52731.25 88888.00 2007-09-19 19:57:24.405 262 18251.11 27.10 52731.35 88888.00 2007-09-19 19:57:24.905 262 18251.09 27.14 52731.44 88888.00 2007-09-19 19:57:25.405 262 18251.00 27.18 52731.35 88888.00 2007-09-19 19:57:25.905 262 18251.08 27.23 52731.31 88888.00 2007-09-19 19:57:26.405 262 18251.11 27.30 52731.23 88888.00 2007-09-19 19:57:26.905 262 18251.11 27.31 52731.17 88888.00 2007-09-19 19:57:27.405 262 18251.03 27.20 52731.28 88888.00 2007-09-19 19:57:27.905 262 18251.12 27.12 52731.19 88888.00 2007-09-19 19:57:28.405 262 18251.17 27.15 52731.26 88888.00 2007-09-19 19:57:28.905 262 18251.21 27.11 52731.29 88888.00 2007-09-19 19:57:29.405 262 18251.15 27.11 52731.25 88888.00 2007-09-19 19:57:29.905 262 18251.11 27.09 52731.30 88888.00 2007-09-19 19:57:30.405 262 18251.17 27.06 52731.35 88888.00 2007-09-19 19:57:30.905 262 18251.11 27.02 52731.43 88888.00 2007-09-19 19:57:31.405 262 18251.11 27.00 52731.33 88888.00 2007-09-19 19:57:31.905 262 18251.17 27.01 52731.25 88888.00 2007-09-19 19:57:32.405 262 18251.17 27.01 52731.46 88888.00 2007-09-19 19:57:32.905 262 18251.16 27.04 52731.49 88888.00 2007-09-19 19:57:33.405 262 18251.17 27.00 52731.44 88888.00 2007-09-19 19:57:33.905 262 18251.15 27.06 52731.36 88888.00 2007-09-19 19:57:34.405 262 18251.19 27.10 52731.38 88888.00 2007-09-19 19:57:34.905 262 18251.22 27.09 52731.42 88888.00 2007-09-19 19:57:35.405 262 18251.15 27.01 52731.33 88888.00 2007-09-19 19:57:35.905 262 18251.20 27.03 52731.31 88888.00 2007-09-19 19:57:36.405 262 18251.13 27.04 52731.29 88888.00 2007-09-19 19:57:36.905 262 18251.04 27.06 52731.25 88888.00 2007-09-19 19:57:37.405 262 18251.00 27.07 52731.26 88888.00 2007-09-19 19:57:37.905 262 18251.09 27.06 52731.36 88888.00 2007-09-19 19:57:38.405 262 18251.04 27.07 52731.44 88888.00 2007-09-19 19:57:38.905 262 18250.99 27.05 52731.42 88888.00 2007-09-19 19:57:39.405 262 18251.03 27.10 52731.38 88888.00 2007-09-19 19:57:39.905 262 18251.00 27.14 52731.31 88888.00 2007-09-19 19:57:40.405 262 18250.99 27.14 52731.32 88888.00 2007-09-19 19:57:40.905 262 18250.98 27.14 52731.31 88888.00 2007-09-19 19:57:41.405 262 18250.91 27.12 52731.44 88888.00 2007-09-19 19:57:41.905 262 18250.84 27.09 52731.53 88888.00 2007-09-19 19:57:42.405 262 18250.98 27.09 52731.56 88888.00 2007-09-19 19:57:42.905 262 18251.02 27.10 52731.38 88888.00 2007-09-19 19:57:43.405 262 18251.00 27.13 52731.27 88888.00 2007-09-19 19:57:43.905 262 18250.98 27.19 52731.27 88888.00 2007-09-19 19:57:44.405 262 18251.00 27.23 52731.25 88888.00 2007-09-19 19:57:44.905 262 18251.01 27.14 52731.27 88888.00 2007-09-19 19:57:45.405 262 18250.89 27.18 52731.33 88888.00 2007-09-19 19:57:45.905 262 18250.90 27.20 52731.25 88888.00 2007-09-19 19:57:46.405 262 18250.90 27.12 52731.36 88888.00 2007-09-19 19:57:46.905 262 18250.83 27.14 52731.32 88888.00 2007-09-19 19:57:47.405 262 18250.90 27.16 52731.23 88888.00 2007-09-19 19:57:47.905 262 18250.83 27.14 52731.23 88888.00 2007-09-19 19:57:48.405 262 18250.80 27.16 52731.24 88888.00 2007-09-19 19:57:48.905 262 18250.80 27.21 52731.32 88888.00 2007-09-19 19:57:49.405 262 18250.92 27.29 52731.38 88888.00 2007-09-19 19:57:49.905 262 18251.02 27.24 52731.36 88888.00 2007-09-19 19:57:50.405 262 18250.89 27.25 52731.36 88888.00 2007-09-19 19:57:50.905 262 18250.92 27.21 52731.41 88888.00 2007-09-19 19:57:51.405 262 18250.92 27.12 52731.41 88888.00 2007-09-19 19:57:51.905 262 18250.87 27.09 52731.48 88888.00 2007-09-19 19:57:52.405 262 18250.70 27.18 52731.46 88888.00 2007-09-19 19:57:52.905 262 18250.81 27.18 52731.51 88888.00 2007-09-19 19:57:53.405 262 18251.02 27.13 52731.35 88888.00 2007-09-19 19:57:53.905 262 18251.01 27.13 52731.29 88888.00 2007-09-19 19:57:54.405 262 18250.89 27.18 52731.31 88888.00 2007-09-19 19:57:54.905 262 18250.88 27.25 52731.20 88888.00 2007-09-19 19:57:55.405 262 18250.97 27.24 52731.20 88888.00 2007-09-19 19:57:55.905 262 18250.90 27.26 52731.18 88888.00 2007-09-19 19:57:56.405 262 18250.88 27.23 52731.32 88888.00 2007-09-19 19:57:56.905 262 18250.66 27.23 52731.33 88888.00 2007-09-19 19:57:57.405 262 18250.63 27.21 52731.27 88888.00 2007-09-19 19:57:57.905 262 18250.60 27.19 52731.18 88888.00 2007-09-19 19:57:58.405 262 18250.61 27.18 52731.21 88888.00 2007-09-19 19:57:58.905 262 18250.73 27.20 52731.19 88888.00 2007-09-19 19:57:59.405 262 18250.90 27.26 52731.21 88888.00 2007-09-19 19:57:59.905 262 18250.86 27.35 52731.19 88888.00 2007-09-19 19:58:00.405 262 18250.78 27.34 52731.15 88888.00 2007-09-19 19:58:00.905 262 18250.59 27.30 52731.08 88888.00 2007-09-19 19:58:01.405 262 18250.38 27.27 52731.01 88888.00 2007-09-19 19:58:01.905 262 18250.54 27.31 52730.91 88888.00 2007-09-19 19:58:02.405 262 18250.79 27.33 52730.93 88888.00 2007-09-19 19:58:02.905 262 18250.78 27.37 52731.00 88888.00 2007-09-19 19:58:03.405 262 18250.88 27.37 52731.02 88888.00 2007-09-19 19:58:03.905 262 18250.76 27.37 52731.07 88888.00 2007-09-19 19:58:04.405 262 18250.51 27.43 52731.12 88888.00 2007-09-19 19:58:04.905 262 18250.60 27.34 52731.15 88888.00 2007-09-19 19:58:05.405 262 18250.66 27.38 52731.24 88888.00 2007-09-19 19:58:05.905 262 18250.83 27.29 52731.28 88888.00 2007-09-19 19:58:06.405 262 18250.87 27.30 52731.29 88888.00 2007-09-19 19:58:06.905 262 18250.69 27.38 52731.28 88888.00 2007-09-19 19:58:07.405 262 18250.78 27.37 52731.19 88888.00 2007-09-19 19:58:07.905 262 18250.83 27.27 52731.38 88888.00 2007-09-19 19:58:08.405 262 18250.70 27.31 52731.49 88888.00 2007-09-19 19:58:08.905 262 18250.69 27.26 52731.39 88888.00 2007-09-19 19:58:09.405 262 18250.81 27.25 52731.42 88888.00 2007-09-19 19:58:09.905 262 18250.74 27.28 52731.43 88888.00 2007-09-19 19:58:10.405 262 18250.68 27.28 52731.42 88888.00 2007-09-19 19:58:10.905 262 18250.66 27.39 52731.39 88888.00 2007-09-19 19:58:11.405 262 18250.67 27.45 52731.26 88888.00 2007-09-19 19:58:11.905 262 18250.59 27.48 52731.33 88888.00 2007-09-19 19:58:12.405 262 18250.67 27.42 52731.30 88888.00 2007-09-19 19:58:12.905 262 18250.70 27.43 52731.24 88888.00 2007-09-19 19:58:13.405 262 18250.66 27.33 52731.29 88888.00 2007-09-19 19:58:13.905 262 18250.55 27.33 52731.21 88888.00 2007-09-19 19:58:14.405 262 18250.62 27.36 52731.17 88888.00 2007-09-19 19:58:14.905 262 18250.61 27.34 52731.17 88888.00 2007-09-19 19:58:15.405 262 18250.79 27.31 52731.13 88888.00 2007-09-19 19:58:15.905 262 18250.91 27.37 52731.23 88888.00 2007-09-19 19:58:16.405 262 18250.67 27.42 52731.21 88888.00 2007-09-19 19:58:16.905 262 18250.62 27.39 52731.18 88888.00 2007-09-19 19:58:17.405 262 18250.62 27.37 52731.30 88888.00 2007-09-19 19:58:17.905 262 18250.52 27.30 52731.24 88888.00 2007-09-19 19:58:18.405 262 18250.36 27.41 52731.36 88888.00 2007-09-19 19:58:18.905 262 18250.39 27.43 52731.41 88888.00 2007-09-19 19:58:19.405 262 18250.72 27.48 52731.50 88888.00 2007-09-19 19:58:19.905 262 18250.66 27.48 52731.48 88888.00 2007-09-19 19:58:20.405 262 18250.49 27.46 52731.41 88888.00 2007-09-19 19:58:20.905 262 18250.57 27.49 52731.32 88888.00 2007-09-19 19:58:21.405 262 18250.59 27.45 52731.27 88888.00 2007-09-19 19:58:21.905 262 18250.52 27.40 52731.21 88888.00 2007-09-19 19:58:22.405 262 18250.57 27.39 52731.13 88888.00 2007-09-19 19:58:22.905 262 18250.58 27.39 52731.14 88888.00 2007-09-19 19:58:23.405 262 18250.54 27.41 52731.04 88888.00 2007-09-19 19:58:23.905 262 18250.66 27.52 52731.16 88888.00 2007-09-19 19:58:24.405 262 18250.56 27.59 52731.23 88888.00 2007-09-19 19:58:24.905 262 18250.49 27.58 52731.21 88888.00 2007-09-19 19:58:25.405 262 18250.52 27.58 52731.26 88888.00 2007-09-19 19:58:25.905 262 18250.61 27.63 52731.21 88888.00 2007-09-19 19:58:26.405 262 18250.60 27.67 52731.23 88888.00 2007-09-19 19:58:26.905 262 18250.70 27.63 52731.12 88888.00 2007-09-19 19:58:27.405 262 18250.57 27.55 52730.97 88888.00 2007-09-19 19:58:27.905 262 18250.30 27.60 52730.97 88888.00 2007-09-19 19:58:28.405 262 18250.33 27.62 52731.05 88888.00 2007-09-19 19:58:28.905 262 18250.29 27.59 52731.13 88888.00 2007-09-19 19:58:29.405 262 18250.44 27.67 52731.19 88888.00 2007-09-19 19:58:29.905 262 18250.41 27.67 52731.19 88888.00 2007-09-19 19:58:30.405 262 18250.39 27.59 52731.24 88888.00 2007-09-19 19:58:30.905 262 18250.47 27.56 52731.15 88888.00 2007-09-19 19:58:31.405 262 18250.45 27.59 52731.15 88888.00 2007-09-19 19:58:31.905 262 18250.44 27.61 52731.24 88888.00 2007-09-19 19:58:32.405 262 18250.26 27.62 52731.18 88888.00 2007-09-19 19:58:32.905 262 18250.27 27.69 52731.09 88888.00 2007-09-19 19:58:33.405 262 18250.35 27.75 52731.08 88888.00 2007-09-19 19:58:33.905 262 18250.35 27.72 52731.13 88888.00 2007-09-19 19:58:34.405 262 18250.26 27.75 52731.14 88888.00 2007-09-19 19:58:34.905 262 18250.33 27.75 52731.07 88888.00 2007-09-19 19:58:35.402 262 18250.22 27.75 52731.16 88888.00 2007-09-19 19:58:35.902 262 18250.03 27.75 52731.17 88888.00 2007-09-19 19:58:36.402 262 18249.92 27.69 52731.15 88888.00 2007-09-19 19:58:36.902 262 18249.98 27.69 52731.15 88888.00 2007-09-19 19:58:37.402 262 18250.17 27.70 52731.10 88888.00 2007-09-19 19:58:37.902 262 18250.27 27.73 52730.97 88888.00 2007-09-19 19:58:38.402 262 18250.19 27.76 52731.05 88888.00 2007-09-19 19:58:38.902 262 18250.21 27.78 52731.07 88888.00 2007-09-19 19:58:39.402 262 18250.36 27.78 52731.01 88888.00 2007-09-19 19:58:39.902 262 18250.41 27.82 52731.17 88888.00 2007-09-19 19:58:40.402 262 18250.33 27.80 52731.10 88888.00 2007-09-19 19:58:40.902 262 18250.03 27.74 52731.09 88888.00 2007-09-19 19:58:41.402 262 18249.75 27.76 52731.13 88888.00 2007-09-19 19:58:41.902 262 18249.74 27.80 52731.19 88888.00 2007-09-19 19:58:42.402 262 18249.61 27.79 52731.14 88888.00 2007-09-19 19:58:42.902 262 18249.58 27.81 52731.18 88888.00 2007-09-19 19:58:43.402 262 18249.43 27.84 52731.25 88888.00 2007-09-19 19:58:43.902 262 18249.47 27.92 52731.24 88888.00 2007-09-19 19:58:44.402 262 18249.48 27.89 52731.29 88888.00 2007-09-19 19:58:44.902 262 18249.50 27.85 52731.18 88888.00 2007-09-19 19:58:45.402 262 18249.53 27.87 52731.17 88888.00 2007-09-19 19:58:45.902 262 18249.56 27.88 52731.20 88888.00 2007-09-19 19:58:46.402 262 18249.56 27.93 52731.21 88888.00 2007-09-19 19:58:46.902 262 18249.53 27.86 52731.24 88888.00 2007-09-19 19:58:47.402 262 18249.59 27.86 52731.07 88888.00 2007-09-19 19:58:47.902 262 18249.47 27.92 52731.05 88888.00 2007-09-19 19:58:48.402 262 18249.37 27.91 52730.98 88888.00 2007-09-19 19:58:48.902 262 18249.41 27.79 52731.04 88888.00 2007-09-19 19:58:49.402 262 18249.39 27.74 52731.05 88888.00 2007-09-19 19:58:49.902 262 18249.35 27.76 52731.07 88888.00 2007-09-19 19:58:50.402 262 18249.31 27.81 52731.01 88888.00 2007-09-19 19:58:50.902 262 18249.32 27.72 52731.02 88888.00 2007-09-19 19:58:51.402 262 18249.43 27.74 52730.97 88888.00 2007-09-19 19:58:51.902 262 18249.40 27.75 52730.97 88888.00 2007-09-19 19:58:52.402 262 18249.41 27.82 52731.06 88888.00 2007-09-19 19:58:52.902 262 18249.50 27.95 52730.95 88888.00 2007-09-19 19:58:53.402 262 18249.53 27.89 52730.85 88888.00 2007-09-19 19:58:53.902 262 18249.49 27.85 52730.97 88888.00 2007-09-19 19:58:54.402 262 18249.39 27.89 52731.01 88888.00 2007-09-19 19:58:54.902 262 18249.36 27.92 52731.07 88888.00 2007-09-19 19:58:55.402 262 18249.39 27.96 52731.17 88888.00 2007-09-19 19:58:55.902 262 18249.39 27.98 52731.19 88888.00 2007-09-19 19:58:56.402 262 18249.34 27.93 52731.24 88888.00 2007-09-19 19:58:56.902 262 18249.30 27.93 52731.21 88888.00 2007-09-19 19:58:57.402 262 18249.16 27.93 52731.14 88888.00 2007-09-19 19:58:57.902 262 18249.05 27.89 52731.06 88888.00 2007-09-19 19:58:58.402 262 18249.20 27.86 52730.95 88888.00 2007-09-19 19:58:58.902 262 18249.34 27.90 52731.00 88888.00 2007-09-19 19:58:59.402 262 18249.32 27.89 52731.02 88888.00 2007-09-19 19:58:59.902 262 18249.19 27.84 52730.96 88888.00 2007-09-19 19:59:00.402 262 18249.09 27.84 52731.10 88888.00 2007-09-19 19:59:00.902 262 18249.13 27.84 52731.18 88888.00 2007-09-19 19:59:01.402 262 18248.98 27.79 52731.20 88888.00 2007-09-19 19:59:01.902 262 18248.74 27.78 52731.23 88888.00 2007-09-19 19:59:02.402 262 18248.73 27.79 52731.23 88888.00 2007-09-19 19:59:02.902 262 18248.72 27.86 52731.31 88888.00 2007-09-19 19:59:03.402 262 18248.73 27.73 52731.19 88888.00 2007-09-19 19:59:03.902 262 18248.73 27.68 52731.15 88888.00 2007-09-19 19:59:04.402 262 18248.62 27.62 52731.25 88888.00 2007-09-19 19:59:04.902 262 18248.53 27.64 52731.12 88888.00 2007-09-19 19:59:05.402 262 18248.56 27.62 52731.07 88888.00 2007-09-19 19:59:05.902 262 18248.48 27.59 52731.09 88888.00 2007-09-19 19:59:06.402 262 18248.62 27.55 52731.17 88888.00 2007-09-19 19:59:06.902 262 18248.51 27.59 52731.28 88888.00 2007-09-19 19:59:07.402 262 18248.48 27.54 52731.24 88888.00 2007-09-19 19:59:07.902 262 18248.58 27.53 52731.26 88888.00 2007-09-19 19:59:08.402 262 18248.58 27.55 52731.30 88888.00 2007-09-19 19:59:08.902 262 18248.45 27.51 52731.35 88888.00 2007-09-19 19:59:09.402 262 18248.65 27.59 52731.35 88888.00 2007-09-19 19:59:09.902 262 18248.80 27.58 52731.18 88888.00 2007-09-19 19:59:10.402 262 18248.76 27.46 52731.14 88888.00 2007-09-19 19:59:10.902 262 18248.72 27.41 52731.24 88888.00 2007-09-19 19:59:11.402 262 18248.80 27.41 52731.27 88888.00 2007-09-19 19:59:11.902 262 18248.78 27.44 52731.20 88888.00 2007-09-19 19:59:12.402 262 18248.78 27.33 52730.96 88888.00 2007-09-19 19:59:12.902 262 18248.59 27.34 52730.88 88888.00 2007-09-19 19:59:13.402 262 18248.43 27.35 52730.84 88888.00 2007-09-19 19:59:13.902 262 18248.41 27.37 52731.01 88888.00 2007-09-19 19:59:14.402 262 18248.27 27.37 52731.13 88888.00 2007-09-19 19:59:14.902 262 18248.30 27.33 52731.05 88888.00 2007-09-19 19:59:15.402 262 18248.26 27.36 52730.92 88888.00 2007-09-19 19:59:15.902 262 18248.34 27.31 52730.94 88888.00 2007-09-19 19:59:16.402 262 18248.38 27.29 52731.06 88888.00 2007-09-19 19:59:16.902 262 18248.38 27.26 52731.02 88888.00 2007-09-19 19:59:17.402 262 18248.38 27.25 52731.01 88888.00 2007-09-19 19:59:17.902 262 18248.43 27.26 52730.91 88888.00 2007-09-19 19:59:18.402 262 18248.41 27.30 52730.91 88888.00 2007-09-19 19:59:18.902 262 18248.44 27.18 52730.86 88888.00 2007-09-19 19:59:19.402 262 18248.44 27.10 52730.74 88888.00 2007-09-19 19:59:19.902 262 18248.28 27.19 52730.68 88888.00 2007-09-19 19:59:20.402 262 18248.22 27.21 52730.60 88888.00 2007-09-19 19:59:20.902 262 18248.18 27.23 52730.66 88888.00 2007-09-19 19:59:21.402 262 18248.22 27.26 52730.69 88888.00 2007-09-19 19:59:21.902 262 18248.19 27.21 52730.75 88888.00 2007-09-19 19:59:22.402 262 18248.26 27.16 52730.65 88888.00 2007-09-19 19:59:22.902 262 18248.21 27.18 52730.62 88888.00 2007-09-19 19:59:23.402 262 18248.19 27.24 52730.70 88888.00 2007-09-19 19:59:23.902 262 18248.22 27.20 52730.84 88888.00 2007-09-19 19:59:24.402 262 18248.21 27.16 52730.91 88888.00 2007-09-19 19:59:24.902 262 18248.21 27.24 52730.94 88888.00 2007-09-19 19:59:25.402 262 18248.26 27.22 52730.85 88888.00 2007-09-19 19:59:25.902 262 18248.20 27.16 52730.68 88888.00 2007-09-19 19:59:26.402 262 18248.10 27.12 52730.63 88888.00 2007-09-19 19:59:26.902 262 18248.13 27.15 52730.65 88888.00 2007-09-19 19:59:27.402 262 18248.12 27.20 52730.75 88888.00 2007-09-19 19:59:27.902 262 18248.19 27.25 52730.72 88888.00 2007-09-19 19:59:28.402 262 18248.13 27.26 52730.75 88888.00 2007-09-19 19:59:28.902 262 18247.94 27.29 52730.79 88888.00 2007-09-19 19:59:29.402 262 18247.98 27.32 52730.74 88888.00 2007-09-19 19:59:29.902 262 18248.06 27.33 52730.86 88888.00 2007-09-19 19:59:30.402 262 18248.21 27.37 52730.75 88888.00 2007-09-19 19:59:30.902 262 18248.29 27.43 52730.63 88888.00 2007-09-19 19:59:31.402 262 18248.28 27.44 52730.58 88888.00 2007-09-19 19:59:31.902 262 18248.24 27.39 52730.91 88888.00 2007-09-19 19:59:32.402 262 18248.33 27.38 52731.05 88888.00 2007-09-19 19:59:32.902 262 18248.35 27.41 52730.80 88888.00 2007-09-19 19:59:33.402 262 18248.26 27.41 52730.81 88888.00 2007-09-19 19:59:33.902 262 18248.16 27.41 52730.83 88888.00 2007-09-19 19:59:34.402 262 18248.16 27.40 52730.68 88888.00 2007-09-19 19:59:34.902 262 18248.08 27.39 52730.78 88888.00 2007-09-19 19:59:35.402 262 18248.04 27.44 52730.75 88888.00 2007-09-19 19:59:35.902 262 18247.85 27.44 52730.74 88888.00 2007-09-19 19:59:36.402 262 18247.88 27.45 52730.73 88888.00 2007-09-19 19:59:36.902 262 18248.10 27.48 52730.67 88888.00 2007-09-19 19:59:37.402 262 18248.17 27.53 52730.72 88888.00 2007-09-19 19:59:37.902 262 18248.15 27.51 52730.83 88888.00 2007-09-19 19:59:38.402 262 18248.23 27.35 52730.78 88888.00 2007-09-19 19:59:38.902 262 18248.26 27.32 52730.67 88888.00 2007-09-19 19:59:39.402 262 18248.18 27.34 52730.80 88888.00 2007-09-19 19:59:39.902 262 18248.06 27.33 52730.80 88888.00 2007-09-19 19:59:40.402 262 18248.00 27.38 52730.88 88888.00 2007-09-19 19:59:40.902 262 18248.11 27.40 52730.93 88888.00 2007-09-19 19:59:41.402 262 18248.18 27.44 52730.82 88888.00 2007-09-19 19:59:41.902 262 18248.13 27.44 52730.84 88888.00 2007-09-19 19:59:42.402 262 18248.08 27.49 52730.91 88888.00 2007-09-19 19:59:42.902 262 18248.09 27.56 52730.89 88888.00 2007-09-19 19:59:43.402 262 18248.00 27.48 52730.80 88888.00 2007-09-19 19:59:43.902 262 18247.99 27.56 52730.66 88888.00 2007-09-19 19:59:44.402 262 18248.13 27.61 52730.72 88888.00 2007-09-19 19:59:44.902 262 18248.13 27.67 52730.82 88888.00 2007-09-19 19:59:45.402 262 18248.11 27.67 52730.84 88888.00 2007-09-19 19:59:45.902 262 18248.05 27.66 52730.85 88888.00 2007-09-19 19:59:46.402 262 18248.06 27.62 52730.81 88888.00 2007-09-19 19:59:46.902 262 18248.12 27.65 52730.79 88888.00 2007-09-19 19:59:47.402 262 18248.19 27.59 52730.65 88888.00 2007-09-19 19:59:47.902 262 18248.21 27.55 52730.63 88888.00 2007-09-19 19:59:48.402 262 18248.21 27.58 52730.70 88888.00 2007-09-19 19:59:48.902 262 18248.19 27.57 52730.60 88888.00 2007-09-19 19:59:49.402 262 18248.13 27.56 52730.61 88888.00 2007-09-19 19:59:49.902 262 18248.12 27.61 52730.57 88888.00 2007-09-19 19:59:50.402 262 18247.97 27.57 52730.70 88888.00 2007-09-19 19:59:50.902 262 18247.88 27.58 52730.79 88888.00 2007-09-19 19:59:51.402 262 18248.02 27.48 52730.79 88888.00 2007-09-19 19:59:51.902 262 18248.11 27.47 52730.85 88888.00 2007-09-19 19:59:52.402 262 18248.16 27.49 52730.77 88888.00 2007-09-19 19:59:52.902 262 18248.30 27.56 52730.52 88888.00 2007-09-19 19:59:53.402 262 18248.26 27.51 52730.57 88888.00 2007-09-19 19:59:53.902 262 18248.29 27.55 52730.60 88888.00 2007-09-19 19:59:54.402 262 18248.33 27.59 52730.57 88888.00 2007-09-19 19:59:54.902 262 18248.24 27.52 52730.60 88888.00 2007-09-19 19:59:55.402 262 18248.31 27.53 52730.60 88888.00 2007-09-19 19:59:55.902 262 18248.26 27.56 52730.66 88888.00 2007-09-19 19:59:56.402 262 18248.07 27.54 52730.67 88888.00 2007-09-19 19:59:56.902 262 18248.00 27.59 52730.60 88888.00 2007-09-19 19:59:57.402 262 18248.15 27.60 52730.54 88888.00 2007-09-19 19:59:57.902 262 18248.18 27.53 52730.47 88888.00 2007-09-19 19:59:58.402 262 18248.20 27.54 52730.49 88888.00 2007-09-19 19:59:58.902 262 18248.11 27.47 52730.43 88888.00 2007-09-19 19:59:59.402 262 18247.98 27.49 52730.54 88888.00 2007-09-19 19:59:59.902 262 18248.04 27.55 52730.54 88888.00 2007-09-19 20:00:00.402 262 18248.01 27.59 52730.45 88888.00 2007-09-19 20:00:00.902 262 18247.98 27.53 52730.45 88888.00 2007-09-19 20:00:01.402 262 18247.97 27.56 52730.36 88888.00 2007-09-19 20:00:01.902 262 18247.98 27.55 52730.47 88888.00 2007-09-19 20:00:02.402 262 18248.09 27.51 52730.55 88888.00 2007-09-19 20:00:02.902 262 18248.17 27.39 52730.67 88888.00 2007-09-19 20:00:03.402 262 18248.17 27.49 52730.69 88888.00 2007-09-19 20:00:03.902 262 18248.28 27.49 52730.61 88888.00 2007-09-19 20:00:04.402 262 18248.28 27.57 52730.56 88888.00 2007-09-19 20:00:04.902 262 18248.19 27.53 52730.46 88888.00 2007-09-19 20:00:05.402 262 18248.21 27.42 52730.38 88888.00 2007-09-19 20:00:05.902 262 18248.26 27.57 52730.31 88888.00 2007-09-19 20:00:06.402 262 18248.18 27.69 52730.37 88888.00 2007-09-19 20:00:06.902 262 18248.16 27.69 52730.35 88888.00 2007-09-19 20:00:07.402 262 18248.16 27.58 52730.39 88888.00 2007-09-19 20:00:07.902 262 18248.26 27.55 52730.44 88888.00 2007-09-19 20:00:07.402 262 18248.39 27.54 52730.39 88888.00 2007-09-19 20:00:08.902 262 18248.48 27.41 52730.33 88888.00 2007-09-19 20:00:09.402 262 18248.49 27.48 52730.35 88888.00 2007-09-19 20:00:09.902 262 18248.42 27.51 52730.36 88888.00 2007-09-19 20:00:10.402 262 18248.30 27.49 52730.27 88888.00 2007-09-19 20:00:10.902 262 18248.35 27.48 52730.27 88888.00 2007-09-19 20:00:11.402 262 18248.39 27.52 52730.28 88888.00 2007-09-19 20:00:11.902 262 18248.49 27.60 52730.30 88888.00 2007-09-19 20:00:12.402 262 18248.43 27.59 52730.35 88888.00 2007-09-19 20:00:12.902 262 18248.32 27.52 52730.57 88888.00 2007-09-19 20:00:13.402 262 18248.39 27.57 52730.61 88888.00 2007-09-19 20:00:13.902 262 18248.56 27.59 52730.59 88888.00 2007-09-19 20:00:14.402 262 18248.52 27.62 52730.57 88888.00 2007-09-19 20:00:14.902 262 18248.55 27.68 52730.50 88888.00 2007-09-19 20:00:15.402 262 18248.64 27.70 52730.36 88888.00 2007-09-19 20:00:15.902 262 18248.59 27.63 52730.27 88888.00 2007-09-19 20:00:16.402 262 18248.54 27.58 52730.32 88888.00 2007-09-19 20:00:16.902 262 18248.71 27.64 52730.39 88888.00 2007-09-19 20:00:17.402 262 18248.64 27.65 52730.40 88888.00 2007-09-19 20:00:17.902 262 18248.66 27.66 52730.43 88888.00 2007-09-19 20:00:18.402 262 18248.74 27.64 52730.34 88888.00 2007-09-19 20:00:18.902 262 18248.70 27.53 52730.36 88888.00 2007-09-19 20:00:19.402 262 18248.84 27.59 52730.50 88888.00 2007-09-19 20:00:19.902 262 18248.88 27.63 52730.45 88888.00 2007-09-19 20:00:20.402 262 18248.92 27.63 52730.30 88888.00 2007-09-19 20:00:20.902 262 18248.91 27.65 52730.34 88888.00 2007-09-19 20:00:21.402 262 18248.85 27.73 52730.38 88888.00 2007-09-19 20:00:21.902 262 18248.87 27.70 52730.46 88888.00 2007-09-19 20:00:22.402 262 18248.96 27.66 52730.36 88888.00 2007-09-19 20:00:22.902 262 18248.98 27.59 52730.35 88888.00 2007-09-19 20:00:23.402 262 18249.00 27.57 52730.35 88888.00 2007-09-19 20:00:23.902 262 18248.99 27.59 52730.26 88888.00 2007-09-19 20:00:24.402 262 18248.94 27.57 52730.24 88888.00 2007-09-19 20:00:24.902 262 18248.97 27.47 52730.23 88888.00 2007-09-19 20:00:25.402 262 18249.06 27.51 52730.27 88888.00 2007-09-19 20:00:25.902 262 18248.99 27.51 52730.36 88888.00 2007-09-19 20:00:26.402 262 18249.07 27.41 52730.38 88888.00 2007-09-19 20:00:26.902 262 18249.04 27.52 52730.32 88888.00 2007-09-19 20:00:27.402 262 18248.95 27.48 52730.27 88888.00 2007-09-19 20:00:27.902 262 18249.13 27.56 52730.43 88888.00 2007-09-19 20:00:28.402 262 18249.21 27.59 52730.47 88888.00 2007-09-19 20:00:28.902 262 18249.19 27.57 52730.48 88888.00 2007-09-19 20:00:29.402 262 18249.20 27.55 52730.47 88888.00 2007-09-19 20:00:29.902 262 18249.20 27.52 52730.51 88888.00 2007-09-19 20:00:30.402 262 18249.20 27.42 52730.45 88888.00 2007-09-19 20:00:30.902 262 18249.16 27.38 52730.44 88888.00 2007-09-19 20:00:31.402 262 18249.18 27.43 52730.49 88888.00 2007-09-19 20:00:31.902 262 18249.20 27.35 52730.35 88888.00 2007-09-19 20:00:32.402 262 18249.35 27.33 52730.45 88888.00 2007-09-19 20:00:32.902 262 18249.40 27.30 52730.39 88888.00 2007-09-19 20:00:33.402 262 18249.36 27.25 52730.33 88888.00 2007-09-19 20:00:33.902 262 18249.29 27.25 52730.42 88888.00 2007-09-19 20:00:34.402 262 18249.29 27.34 52730.38 88888.00 2007-09-19 20:00:34.902 262 18249.19 27.36 52730.34 88888.00 2007-09-19 20:00:35.402 262 18249.05 27.27 52730.34 88888.00 2007-09-19 20:00:35.902 262 18249.15 27.31 52730.38 88888.00 2007-09-19 20:00:36.402 262 18249.20 27.34 52730.35 88888.00 2007-09-19 20:00:36.902 262 18249.34 27.33 52730.25 88888.00 2007-09-19 20:00:37.402 262 18249.36 27.31 52730.21 88888.00 2007-09-19 20:00:37.902 262 18249.21 27.25 52730.32 88888.00 2007-09-19 20:00:38.402 262 18249.19 27.29 52730.27 88888.00 2007-09-19 20:00:38.902 262 18249.30 27.24 52730.19 88888.00 2007-09-19 20:00:39.402 262 18249.37 27.25 52730.20 88888.00 2007-09-19 20:00:39.902 262 18249.40 27.28 52730.22 88888.00 2007-09-19 20:00:40.402 262 18249.30 27.26 52730.21 88888.00 2007-09-19 20:00:40.902 262 18249.19 27.21 52730.20 88888.00 2007-09-19 20:00:41.402 262 18249.20 27.34 52730.28 88888.00 2007-09-19 20:00:41.902 262 18249.27 27.39 52730.35 88888.00 2007-09-19 20:00:42.402 262 18249.32 27.35 52730.47 88888.00 2007-09-19 20:00:42.902 262 18249.38 27.27 52730.45 88888.00 2007-09-19 20:00:43.402 262 18249.51 27.32 52730.35 88888.00 2007-09-19 20:00:43.902 262 18249.56 27.47 52730.36 88888.00 2007-09-19 20:00:44.402 262 18249.59 27.48 52730.27 88888.00 2007-09-19 20:00:44.902 262 18249.60 27.45 52730.23 88888.00 2007-09-19 20:00:45.402 262 18249.64 27.41 52730.27 88888.00 2007-09-19 20:00:45.902 262 18249.71 27.36 52730.31 88888.00 2007-09-19 20:00:46.402 262 18249.64 27.27 52730.45 88888.00 2007-09-19 20:00:46.902 262 18249.52 27.26 52730.40 88888.00 2007-09-19 20:00:47.402 262 18249.64 27.30 52730.39 88888.00 2007-09-19 20:00:47.902 262 18249.72 27.31 52730.35 88888.00 2007-09-19 20:00:48.402 262 18249.68 27.35 52730.31 88888.00 2007-09-19 20:00:48.902 262 18249.78 27.31 52730.44 88888.00 2007-09-19 20:00:49.402 262 18249.80 27.26 52730.38 88888.00 2007-09-19 20:00:49.902 262 18249.62 27.20 52730.32 88888.00 2007-09-19 20:00:50.402 262 18249.78 27.24 52730.27 88888.00 2007-09-19 20:00:50.902 262 18249.81 27.24 52730.37 88888.00 2007-09-19 20:00:51.402 262 18249.93 27.27 52730.43 88888.00 2007-09-19 20:00:51.902 262 18249.95 27.21 52730.33 88888.00 2007-09-19 20:00:52.402 262 18249.92 27.11 52730.21 88888.00 2007-09-19 20:00:52.902 262 18249.92 27.08 52730.27 88888.00 2007-09-19 20:00:53.402 262 18250.02 27.10 52730.43 88888.00 2007-09-19 20:00:53.902 262 18250.11 27.07 52730.46 88888.00 2007-09-19 20:00:54.402 262 18250.10 27.03 52730.40 88888.00 2007-09-19 20:00:54.902 262 18250.22 27.00 52730.45 88888.00 2007-09-19 20:00:55.402 262 18250.23 27.09 52730.48 88888.00 2007-09-19 20:00:55.902 262 18250.36 27.12 52730.39 88888.00 2007-09-19 20:00:56.402 262 18250.30 26.97 52730.35 88888.00 2007-09-19 20:00:56.902 262 18250.02 26.94 52730.32 88888.00 2007-09-19 20:00:57.402 262 18250.02 26.94 52730.32 88888.00 2007-09-19 20:00:57.902 262 18250.11 27.02 52730.31 88888.00 2007-09-19 20:00:58.402 262 18250.10 27.15 52730.37 88888.00 2007-09-19 20:00:58.902 262 18250.04 27.21 52730.35 88888.00 2007-09-19 20:00:59.402 262 18250.18 27.21 52730.40 88888.00 2007-09-19 20:00:59.902 262 18250.14 27.13 52730.32 88888.00 2007-09-19 20:01:00.402 262 18250.06 27.16 52730.36 88888.00 2007-09-19 20:01:00.902 262 18250.24 27.15 52730.35 88888.00 2007-09-19 20:01:01.402 262 18250.43 27.07 52730.25 88888.00 2007-09-19 20:01:01.902 262 18250.23 27.06 52730.19 88888.00 2007-09-19 20:01:02.402 262 18250.45 27.07 52730.21 88888.00 2007-09-19 20:01:02.902 262 18250.97 27.09 52730.27 88888.00 2007-09-19 20:01:03.402 262 18251.09 27.10 52730.27 88888.00 2007-09-19 20:01:03.902 262 18251.06 27.06 52730.36 88888.00 2007-09-19 20:01:04.402 262 18251.03 26.99 52730.33 88888.00 2007-09-19 20:01:04.902 262 18251.11 27.03 52730.28 88888.00 2007-09-19 20:01:05.402 262 18251.11 27.09 52730.34 88888.00 2007-09-19 20:01:05.902 262 18251.10 27.09 52730.33 88888.00 2007-09-19 20:01:06.402 262 18251.26 27.06 52730.38 88888.00 2007-09-19 20:01:06.902 262 18251.34 27.04 52730.32 88888.00 2007-09-19 20:01:07.402 262 18251.44 26.94 52730.30 88888.00 2007-09-19 20:01:07.902 262 18251.32 26.91 52730.31 88888.00 2007-09-19 20:01:08.402 262 18251.32 27.01 52730.31 88888.00 2007-09-19 20:01:08.902 262 18251.47 27.11 52730.23 88888.00 2007-09-19 20:01:09.402 262 18251.35 27.15 52730.14 88888.00 2007-09-19 20:01:09.902 262 18251.39 27.07 52730.26 88888.00 2007-09-19 20:01:10.402 262 18251.53 27.05 52730.49 88888.00 2007-09-19 20:01:10.902 262 18251.44 27.05 52730.67 88888.00 2007-09-19 20:01:11.402 262 18251.23 27.08 52730.67 88888.00 2007-09-19 20:01:11.902 262 18251.34 27.09 52730.62 88888.00 2007-09-19 20:01:12.402 262 18251.26 27.03 52730.56 88888.00 2007-09-19 20:01:12.902 262 18251.15 27.02 52730.52 88888.00 2007-09-19 20:01:13.402 262 18251.27 27.01 52730.54 88888.00 2007-09-19 20:01:13.902 262 18251.33 26.95 52730.57 88888.00 2007-09-19 20:01:14.402 262 18251.24 26.93 52730.57 88888.00 2007-09-19 20:01:14.902 262 18251.37 26.97 52730.65 88888.00 2007-09-19 20:01:15.402 262 18251.44 27.02 52730.58 88888.00 2007-09-19 20:01:15.902 262 18251.52 27.03 52730.62 88888.00 2007-09-19 20:01:16.402 262 18251.60 27.06 52730.68 88888.00 2007-09-19 20:01:16.902 262 18251.58 27.02 52730.62 88888.00 2007-09-19 20:01:17.402 262 18251.64 27.04 52730.55 88888.00 2007-09-19 20:01:17.902 262 18251.64 27.10 52730.55 88888.00 2007-09-19 20:01:18.402 262 18251.66 27.12 52730.56 88888.00 2007-09-19 20:01:18.902 262 18251.74 27.07 52730.57 88888.00 2007-09-19 20:01:19.402 262 18251.68 27.08 52730.51 88888.00 2007-09-19 20:01:19.902 262 18251.50 27.01 52730.46 88888.00 2007-09-19 20:01:20.402 262 18251.78 27.00 52730.38 88888.00 2007-09-19 20:01:20.902 262 18251.78 27.04 52730.31 88888.00 2007-09-19 20:01:21.402 262 18251.85 27.09 52730.30 88888.00 2007-09-19 20:01:21.902 262 18251.50 27.24 52730.33 88888.00 2007-09-19 20:01:22.402 262 18251.49 27.26 52730.36 88888.00 2007-09-19 20:01:22.902 262 18251.58 27.21 52730.45 88888.00 2007-09-19 20:01:23.402 262 18251.69 27.27 52730.44 88888.00 2007-09-19 20:01:23.902 262 18251.82 27.28 52730.37 88888.00 2007-09-19 20:01:24.402 262 18251.98 27.27 52730.45 88888.00 2007-09-19 20:01:24.902 262 18251.87 27.34 52730.49 88888.00 2007-09-19 20:01:25.402 262 18251.85 27.30 52730.56 88888.00 2007-09-19 20:01:25.902 262 18251.78 27.26 52730.60 88888.00 2007-09-19 20:01:26.402 262 18251.79 27.15 52730.57 88888.00 2007-09-19 20:01:26.902 262 18252.02 27.16 52730.63 88888.00 2007-09-19 20:01:27.402 262 18252.20 27.09 52730.58 88888.00 2007-09-19 20:01:27.902 262 18252.23 27.05 52730.56 88888.00 2007-09-19 20:01:28.402 262 18252.34 27.13 52730.66 88888.00 2007-09-19 20:01:28.902 262 18252.35 27.18 52730.62 88888.00 2007-09-19 20:01:29.402 262 18252.28 27.13 52730.51 88888.00 2007-09-19 20:01:29.902 262 18252.25 27.11 52730.47 88888.00 2007-09-19 20:01:30.402 262 18252.11 27.09 52730.54 88888.00 2007-09-19 20:01:30.902 262 18251.97 27.12 52730.55 88888.00 2007-09-19 20:01:31.402 262 18252.02 27.13 52730.45 88888.00 2007-09-19 20:01:31.902 262 18252.21 27.13 52730.48 88888.00 2007-09-19 20:01:32.402 262 18252.18 27.15 52730.52 88888.00 2007-09-19 20:01:32.902 262 18252.12 27.15 52730.52 88888.00 2007-09-19 20:01:33.402 262 18252.35 27.16 52730.55 88888.00 2007-09-19 20:01:33.902 262 18252.39 27.10 52730.54 88888.00 2007-09-19 20:01:34.402 262 18252.30 27.18 52730.46 88888.00 2007-09-19 20:01:34.902 262 18252.36 27.25 52730.57 88888.00 2007-09-19 20:01:35.402 262 18252.32 27.29 52730.56 88888.00 2007-09-19 20:01:35.902 262 18252.40 27.28 52730.65 88888.00 2007-09-19 20:01:36.402 262 18252.42 27.23 52730.62 88888.00 2007-09-19 20:01:36.902 262 18252.46 27.19 52730.52 88888.00 2007-09-19 20:01:37.402 262 18252.45 27.21 52730.48 88888.00 2007-09-19 20:01:37.902 262 18252.53 27.20 52730.51 88888.00 2007-09-19 20:01:38.402 262 18252.30 27.15 52730.61 88888.00 2007-09-19 20:01:38.902 262 18252.26 27.09 52730.68 88888.00 2007-09-19 20:01:39.402 262 18252.44 27.19 52730.72 88888.00 2007-09-19 20:01:39.902 262 18252.62 27.29 52730.73 88888.00 2007-09-19 20:01:40.402 262 18252.63 27.29 52730.77 88888.00 2007-09-19 20:01:40.902 262 18252.56 27.23 52730.88 88888.00 2007-09-19 20:01:41.402 262 18252.39 27.14 52730.74 88888.00 2007-09-19 20:01:41.902 262 18252.24 27.21 52730.68 88888.00 2007-09-19 20:01:42.402 262 18252.24 27.31 52730.69 88888.00 2007-09-19 20:01:42.902 262 18252.58 27.30 52730.79 88888.00 2007-09-19 20:01:43.402 262 18252.71 27.34 52730.82 88888.00 2007-09-19 20:01:43.902 262 18252.64 27.33 52730.83 88888.00 2007-09-19 20:01:44.402 262 18252.56 27.32 52730.80 88888.00 2007-09-19 20:01:44.902 262 18252.53 27.34 52730.81 88888.00 2007-09-19 20:01:45.402 262 18252.43 27.26 52730.80 88888.00 2007-09-19 20:01:45.902 262 18252.60 27.23 52730.72 88888.00 2007-09-19 20:01:46.402 262 18252.64 27.19 52730.74 88888.00 2007-09-19 20:01:46.902 262 18252.71 27.23 52730.79 88888.00 2007-09-19 20:01:47.402 262 18252.69 27.27 52730.75 88888.00 2007-09-19 20:01:47.902 262 18252.63 27.22 52730.61 88888.00 2007-09-19 20:01:48.402 262 18252.64 27.18 52730.57 88888.00 2007-09-19 20:01:48.902 262 18252.65 27.26 52730.71 88888.00 2007-09-19 20:01:49.402 262 18252.73 27.25 52730.80 88888.00 2007-09-19 20:01:49.902 262 18252.68 27.26 52730.75 88888.00 2007-09-19 20:01:50.402 262 18252.60 27.26 52730.80 88888.00 2007-09-19 20:01:50.902 262 18252.62 27.31 52730.90 88888.00 2007-09-19 20:01:51.402 262 18252.77 27.33 52730.92 88888.00 2007-09-19 20:01:51.902 262 18252.80 27.29 52730.80 88888.00 2007-09-19 20:01:52.402 262 18252.76 27.28 52730.84 88888.00 2007-09-19 20:01:52.902 262 18252.56 27.39 52730.89 88888.00 2007-09-19 20:01:53.402 262 18252.63 27.31 52730.94 88888.00 2007-09-19 20:01:53.902 262 18252.64 27.23 52730.90 88888.00 2007-09-19 20:01:54.402 262 18252.58 27.22 52730.93 88888.00 2007-09-19 20:01:54.902 262 18252.60 27.26 52730.96 88888.00 2007-09-19 20:01:55.402 262 18252.75 27.23 52731.03 88888.00 2007-09-19 20:01:55.902 262 18252.71 27.24 52730.90 88888.00 2007-09-19 20:01:56.402 262 18252.68 27.26 52730.82 88888.00 2007-09-19 20:01:56.902 262 18252.77 27.31 52730.86 88888.00 2007-09-19 20:01:57.402 262 18252.78 27.28 52730.90 88888.00 2007-09-19 20:01:57.902 262 18252.60 27.19 52730.98 88888.00 2007-09-19 20:01:58.402 262 18252.49 27.14 52730.94 88888.00 2007-09-19 20:01:58.902 262 18252.61 27.19 52730.97 88888.00 2007-09-19 20:01:59.402 262 18252.71 27.20 52731.04 88888.00 2007-09-19 20:01:59.902 262 18252.73 27.18 52731.03 88888.00 2007-09-19 20:02:00.402 262 18252.72 27.18 52731.05 88888.00 2007-09-19 20:02:00.902 262 18252.75 27.10 52731.10 88888.00 2007-09-19 20:02:01.402 262 18252.93 27.15 52731.15 88888.00 2007-09-19 20:02:01.902 262 18252.93 27.15 52731.04 88888.00 2007-09-19 20:02:02.402 262 18252.78 27.23 52731.02 88888.00 2007-09-19 20:02:02.902 262 18252.78 27.21 52730.97 88888.00 2007-09-19 20:02:03.402 262 18252.61 27.16 52730.92 88888.00 2007-09-19 20:02:03.902 262 18252.55 27.30 52730.97 88888.00 2007-09-19 20:02:04.402 262 18252.71 27.26 52730.98 88888.00 2007-09-19 20:02:04.902 262 18252.90 27.20 52731.07 88888.00 2007-09-19 20:02:05.402 262 18253.00 27.21 52731.04 88888.00 2007-09-19 20:02:05.902 262 18252.93 27.23 52730.96 88888.00 2007-09-19 20:02:06.402 262 18252.65 27.18 52730.92 88888.00 2007-09-19 20:02:06.902 262 18252.63 27.09 52730.98 88888.00 2007-09-19 20:02:07.402 262 18252.39 27.06 52731.00 88888.00 2007-09-19 20:02:07.902 262 18252.40 27.07 52731.10 88888.00 2007-09-19 20:02:08.402 262 18252.50 27.10 52731.17 88888.00 2007-09-19 20:02:08.902 262 18252.61 27.20 52731.29 88888.00 2007-09-19 20:02:09.402 262 18252.65 27.19 52731.13 88888.00 2007-09-19 20:02:09.902 262 18252.63 27.22 52731.02 88888.00 2007-09-19 20:02:10.402 262 18252.71 27.23 52731.01 88888.00 2007-09-19 20:02:10.902 262 18252.95 27.23 52731.03 88888.00 2007-09-19 20:02:11.402 262 18252.97 27.23 52730.95 88888.00 2007-09-19 20:02:11.902 262 18253.00 27.18 52730.96 88888.00 2007-09-19 20:02:12.402 262 18253.08 27.16 52730.88 88888.00 2007-09-19 20:02:12.902 262 18253.09 27.22 52730.96 88888.00 2007-09-19 20:02:13.402 262 18253.11 27.26 52731.05 88888.00 2007-09-19 20:02:13.902 262 18253.09 27.26 52731.07 88888.00 2007-09-19 20:02:14.402 262 18253.21 27.32 52731.05 88888.00 2007-09-19 20:02:14.902 262 18253.21 27.29 52731.04 88888.00 2007-09-19 20:02:15.402 262 18253.26 27.24 52731.06 88888.00 2007-09-19 20:02:15.902 262 18253.34 27.21 52731.05 88888.00 2007-09-19 20:02:16.402 262 18253.33 27.25 52731.01 88888.00 2007-09-19 20:02:16.902 262 18253.29 27.34 52731.07 88888.00 2007-09-19 20:02:17.402 262 18253.32 27.28 52731.00 88888.00 2007-09-19 20:02:17.902 262 18253.19 27.24 52730.90 88888.00 2007-09-19 20:02:18.402 262 18252.80 27.27 52730.83 88888.00 2007-09-19 20:02:18.902 262 18252.90 27.28 52730.85 88888.00 2007-09-19 20:02:19.402 262 18253.06 27.26 52730.80 88888.00 2007-09-19 20:02:19.902 262 18253.21 27.29 52730.80 88888.00 2007-09-19 20:02:20.402 262 18253.26 27.27 52730.81 88888.00 2007-09-19 20:02:20.902 262 18253.27 27.21 52730.89 88888.00 2007-09-19 20:02:21.402 262 18253.26 27.22 52730.94 88888.00 2007-09-19 20:02:21.902 262 18253.15 27.18 52730.89 88888.00 2007-09-19 20:02:22.402 262 18253.01 27.14 52730.83 88888.00 2007-09-19 20:02:22.902 262 18253.18 27.09 52730.79 88888.00 2007-09-19 20:02:23.402 262 18253.39 27.06 52730.73 88888.00 2007-09-19 20:02:23.902 262 18253.36 26.97 52730.70 88888.00 2007-09-19 20:02:24.402 262 18253.21 27.01 52730.83 88888.00 2007-09-19 20:02:24.902 262 18253.17 27.09 52730.95 88888.00 2007-09-19 20:02:25.402 262 18253.34 27.13 52731.04 88888.00 2007-09-19 20:02:25.902 262 18253.44 27.10 52730.94 88888.00 2007-09-19 20:02:26.402 262 18253.44 27.03 52730.89 88888.00 2007-09-19 20:02:26.902 262 18253.54 27.11 52730.91 88888.00 2007-09-19 20:02:27.402 262 18253.58 27.06 52731.01 88888.00 2007-09-19 20:02:27.902 262 18253.52 27.02 52731.09 88888.00 2007-09-19 20:02:28.402 262 18253.50 27.05 52731.09 88888.00 2007-09-19 20:02:28.902 262 18253.44 27.01 52731.06 88888.00 2007-09-19 20:02:29.402 262 18253.51 27.01 52731.16 88888.00 2007-09-19 20:02:29.902 262 18253.36 27.04 52731.23 88888.00 2007-09-19 20:02:30.402 262 18253.30 27.06 52731.17 88888.00 2007-09-19 20:02:30.902 262 18253.43 27.10 52731.09 88888.00 2007-09-19 20:02:31.402 262 18253.31 27.08 52731.00 88888.00 2007-09-19 20:02:31.902 262 18252.99 27.00 52731.00 88888.00 2007-09-19 20:02:32.402 262 18252.78 27.05 52731.04 88888.00 2007-09-19 20:02:32.902 262 18253.06 27.08 52731.07 88888.00 2007-09-19 20:02:33.402 262 18253.47 27.01 52731.02 88888.00 2007-09-19 20:02:33.902 262 18253.47 27.01 52731.12 88888.00 2007-09-19 20:02:34.402 262 18253.49 27.05 52731.10 88888.00 2007-09-19 20:02:34.902 262 18253.51 27.12 52731.00 88888.00 2007-09-19 20:02:35.402 262 18253.45 27.09 52730.97 88888.00 2007-09-19 20:02:35.902 262 18253.32 27.05 52730.98 88888.00 2007-09-19 20:02:36.402 262 18253.32 27.09 52730.94 88888.00 2007-09-19 20:02:36.902 262 18253.33 27.01 52730.88 88888.00 2007-09-19 20:02:37.402 262 18253.41 26.95 52730.91 88888.00 2007-09-19 20:02:37.902 262 18253.51 27.01 52730.96 88888.00 2007-09-19 20:02:38.402 262 18253.61 27.12 52731.03 88888.00 2007-09-19 20:02:38.902 262 18253.55 27.12 52730.98 88888.00 2007-09-19 20:02:39.402 262 18253.54 27.10 52730.97 88888.00 2007-09-19 20:02:39.902 262 18253.60 27.10 52730.89 88888.00 2007-09-19 20:02:40.402 262 18253.60 27.15 52730.83 88888.00 2007-09-19 20:02:40.902 262 18253.59 27.10 52730.82 88888.00 2007-09-19 20:02:41.402 262 18253.66 27.01 52730.74 88888.00 2007-09-19 20:02:41.902 262 18253.67 27.01 52730.74 88888.00 2007-09-19 20:02:42.402 262 18253.81 26.99 52730.94 88888.00 2007-09-19 20:02:42.902 262 18253.90 26.95 52731.07 88888.00 2007-09-19 20:02:43.402 262 18253.77 26.99 52730.84 88888.00 2007-09-19 20:02:43.902 262 18253.71 26.96 52730.86 88888.00 2007-09-19 20:02:44.402 262 18253.82 26.92 52730.92 88888.00 2007-09-19 20:02:44.902 262 18253.65 26.95 52730.97 88888.00 2007-09-19 20:02:45.402 262 18253.78 26.92 52730.93 88888.00 2007-09-19 20:02:45.902 262 18253.84 26.84 52731.09 88888.00 2007-09-19 20:02:46.402 262 18253.88 26.78 52731.10 88888.00 2007-09-19 20:02:46.902 262 18253.98 26.79 52731.06 88888.00 2007-09-19 20:02:47.402 262 18253.94 26.75 52731.05 88888.00 2007-09-19 20:02:47.902 262 18253.76 26.85 52731.14 88888.00 2007-09-19 20:02:48.402 262 18253.73 26.92 52731.07 88888.00 2007-09-19 20:02:48.902 262 18253.80 26.91 52731.06 88888.00 2007-09-19 20:02:49.402 262 18253.86 26.98 52731.03 88888.00 2007-09-19 20:02:49.902 262 18253.87 26.91 52730.82 88888.00 2007-09-19 20:02:50.402 262 18253.93 26.89 52730.85 88888.00 2007-09-19 20:02:50.902 262 18253.94 26.87 52731.01 88888.00 2007-09-19 20:02:51.402 262 18253.94 26.79 52731.04 88888.00 2007-09-19 20:02:51.902 262 18253.99 26.88 52730.91 88888.00 2007-09-19 20:02:52.402 262 18254.05 26.87 52730.94 88888.00 2007-09-19 20:02:52.902 262 18253.93 26.85 52730.94 88888.00 2007-09-19 20:02:53.402 262 18253.91 26.90 52730.89 88888.00 2007-09-19 20:02:53.902 262 18253.90 26.87 52730.91 88888.00 2007-09-19 20:02:54.402 262 18253.92 26.91 52730.97 88888.00 2007-09-19 20:02:54.902 262 18253.90 26.98 52731.02 88888.00 2007-09-19 20:02:55.402 262 18253.97 27.10 52731.05 88888.00 2007-09-19 20:02:55.902 262 18253.98 27.13 52730.97 88888.00 2007-09-19 20:02:56.402 262 18254.09 27.09 52730.94 88888.00 2007-09-19 20:02:56.902 262 18253.96 27.00 52730.85 88888.00 2007-09-19 20:02:57.402 262 18253.69 26.88 52730.81 88888.00 2007-09-19 20:02:57.902 262 18253.61 26.77 52730.84 88888.00 2007-09-19 20:02:58.402 262 18253.65 26.85 52730.90 88888.00 2007-09-19 20:02:58.902 262 18253.81 26.84 52730.88 88888.00 2007-09-19 20:02:59.402 262 18253.83 26.84 52730.86 88888.00 2007-09-19 20:02:59.902 262 18253.90 26.84 52730.89 88888.00 2007-09-19 20:03:00.402 262 18253.78 26.85 52730.84 88888.00 2007-09-19 20:03:00.902 262 18253.76 26.88 52730.84 88888.00 2007-09-19 20:03:01.402 262 18253.71 26.88 52730.84 88888.00 2007-09-19 20:03:01.902 262 18253.82 26.81 52730.81 88888.00 2007-09-19 20:03:02.402 262 18253.84 26.71 52730.97 88888.00 2007-09-19 20:03:02.902 262 18253.78 26.77 52731.03 88888.00 2007-09-19 20:03:03.402 262 18253.98 26.85 52731.06 88888.00 2007-09-19 20:03:03.902 262 18254.03 26.92 52730.98 88888.00 2007-09-19 20:03:04.402 262 18254.03 26.97 52730.97 88888.00 2007-09-19 20:03:04.902 262 18254.12 26.93 52730.91 88888.00 2007-09-19 20:03:05.402 262 18254.17 26.95 52730.72 88888.00 2007-09-19 20:03:05.902 262 18254.07 26.84 52730.73 88888.00 2007-09-19 20:03:06.402 262 18254.05 26.88 52730.88 88888.00 2007-09-19 20:03:06.902 262 18254.04 26.84 52730.91 88888.00 2007-09-19 20:03:07.402 262 18254.02 26.85 52730.84 88888.00 2007-09-19 20:03:07.902 262 18254.03 26.86 52730.75 88888.00 2007-09-19 20:03:08.402 262 18253.98 26.79 52730.77 88888.00 2007-09-19 20:03:08.902 262 18253.87 26.81 52730.75 88888.00 2007-09-19 20:03:09.402 262 18253.98 26.87 52730.80 88888.00 2007-09-19 20:03:09.902 262 18253.82 26.92 52730.78 88888.00 2007-09-19 20:03:10.402 262 18253.81 26.94 52730.81 88888.00 2007-09-19 20:03:10.902 262 18253.96 26.93 52730.84 88888.00 2007-09-19 20:03:11.402 262 18254.02 26.91 52730.83 88888.00 2007-09-19 20:03:11.902 262 18253.98 26.89 52730.73 88888.00 2007-09-19 20:03:12.402 262 18253.95 26.86 52730.78 88888.00 2007-09-19 20:03:12.902 262 18254.02 26.86 52730.86 88888.00 2007-09-19 20:03:13.402 262 18254.08 26.90 52730.92 88888.00 2007-09-19 20:03:13.902 262 18254.32 26.91 52730.90 88888.00 2007-09-19 20:03:14.402 262 18254.26 26.94 52730.80 88888.00 2007-09-19 20:03:14.902 262 18254.08 26.93 52730.84 88888.00 2007-09-19 20:03:15.402 262 18254.09 26.98 52730.82 88888.00 2007-09-19 20:03:15.902 262 18254.04 26.89 52730.82 88888.00 2007-09-19 20:03:16.402 262 18253.96 26.86 52730.83 88888.00 2007-09-19 20:03:16.902 262 18254.03 26.89 52730.80 88888.00 2007-09-19 20:03:17.402 262 18254.06 26.96 52730.78 88888.00 2007-09-19 20:03:17.902 262 18254.12 26.98 52730.89 88888.00 2007-09-19 20:03:18.402 262 18254.16 26.97 52730.96 88888.00 2007-09-19 20:03:18.902 262 18254.17 27.01 52730.91 88888.00 2007-09-19 20:03:19.402 262 18254.24 27.06 52730.84 88888.00 2007-09-19 20:03:19.902 262 18254.29 27.01 52730.81 88888.00 2007-09-19 20:03:20.402 262 18254.31 26.99 52730.86 88888.00 2007-09-19 20:03:20.902 262 18254.32 27.04 52730.98 88888.00 2007-09-19 20:03:21.402 262 18254.37 27.01 52730.88 88888.00 2007-09-19 20:03:21.902 262 18254.35 26.97 52730.78 88888.00 2007-09-19 20:03:22.402 262 18254.30 26.97 52730.77 88888.00 2007-09-19 20:03:22.902 262 18254.20 26.93 52730.77 88888.00 2007-09-19 20:03:23.402 262 18254.25 26.96 52730.80 88888.00 2007-09-19 20:03:23.902 262 18254.34 27.05 52730.72 88888.00 2007-09-19 20:03:24.402 262 18254.27 27.09 52730.69 88888.00 2007-09-19 20:03:24.902 262 18254.42 26.96 52730.77 88888.00 2007-09-19 20:03:25.402 262 18254.32 26.92 52730.79 88888.00 2007-09-19 20:03:25.902 262 18254.06 26.89 52730.71 88888.00 2007-09-19 20:03:26.402 262 18253.95 26.88 52730.75 88888.00 2007-09-19 20:03:26.902 262 18253.90 26.86 52730.80 88888.00 2007-09-19 20:03:27.402 262 18253.95 26.91 52730.83 88888.00 2007-09-19 20:03:27.902 262 18254.26 27.01 52730.95 88888.00 2007-09-19 20:03:28.402 262 18254.38 27.01 52731.00 88888.00 2007-09-19 20:03:28.902 262 18254.41 27.00 52730.94 88888.00 2007-09-19 20:03:29.402 262 18254.43 27.02 52730.88 88888.00 2007-09-19 20:03:29.902 262 18254.50 27.02 52730.97 88888.00 2007-09-19 20:03:30.402 262 18254.56 27.01 52730.93 88888.00 2007-09-19 20:03:30.902 262 18254.47 26.97 52730.90 88888.00 2007-09-19 20:03:31.402 262 18254.38 26.97 52731.04 88888.00 2007-09-19 20:03:31.902 262 18254.29 27.03 52730.97 88888.00 2007-09-19 20:03:32.402 262 18254.31 26.95 52730.92 88888.00 2007-09-19 20:03:32.902 262 18254.32 27.03 52731.08 88888.00 2007-09-19 20:03:33.402 262 18254.39 27.08 52731.14 88888.00 2007-09-19 20:03:33.902 262 18254.38 27.07 52731.13 88888.00 2007-09-19 20:03:34.402 262 18254.48 27.07 52731.12 88888.00 2007-09-19 20:03:34.902 262 18254.39 27.04 52731.15 88888.00 2007-09-19 20:03:35.402 262 18254.42 27.01 52731.17 88888.00 2007-09-19 20:03:35.902 262 18254.51 27.00 52731.12 88888.00 2007-09-19 20:03:36.402 262 18254.48 27.05 52730.91 88888.00 2007-09-19 20:03:36.902 262 18254.56 27.09 52730.93 88888.00 2007-09-19 20:03:37.402 262 18254.56 27.09 52730.95 88888.00 2007-09-19 20:03:37.902 262 18254.54 27.19 52731.01 88888.00 2007-09-19 20:03:38.402 262 18254.45 27.13 52730.94 88888.00 2007-09-19 20:03:38.902 262 18254.45 27.15 52731.04 88888.00 2007-09-19 20:03:39.402 262 18254.53 27.16 52731.06 88888.00 2007-09-19 20:03:39.902 262 18254.46 27.12 52731.05 88888.00 2007-09-19 20:03:40.402 262 18254.47 27.05 52731.14 88888.00 2007-09-19 20:03:40.902 262 18254.54 27.09 52731.16 88888.00 2007-09-19 20:03:41.402 262 18254.57 27.11 52731.13 88888.00 2007-09-19 20:03:41.902 262 18254.58 27.02 52731.16 88888.00 2007-09-19 20:03:42.402 262 18254.61 26.97 52731.30 88888.00 2007-09-19 20:03:42.902 262 18254.62 26.90 52731.30 88888.00 2007-09-19 20:03:43.402 262 18254.57 26.86 52731.20 88888.00 2007-09-19 20:03:43.902 262 18254.59 26.91 52731.21 88888.00 2007-09-19 20:03:44.402 262 18254.68 26.88 52731.19 88888.00 2007-09-19 20:03:44.902 262 18254.69 26.89 52731.10 88888.00 2007-09-19 20:03:45.402 262 18254.62 26.92 52731.10 88888.00 2007-09-19 20:03:45.902 262 18254.62 26.91 52731.07 88888.00 2007-09-19 20:03:46.402 262 18254.59 26.92 52731.07 88888.00 2007-09-19 20:03:46.902 262 18254.61 26.90 52731.05 88888.00 2007-09-19 20:03:47.402 262 18254.60 26.84 52731.08 88888.00 2007-09-19 20:03:47.902 262 18254.54 26.84 52730.96 88888.00 2007-09-19 20:03:48.402 262 18254.60 26.84 52730.91 88888.00 2007-09-19 20:03:48.902 262 18254.63 26.78 52730.98 88888.00 2007-09-19 20:03:49.402 262 18254.63 26.79 52731.01 88888.00 2007-09-19 20:03:49.902 262 18254.67 26.79 52730.98 88888.00 2007-09-19 20:03:50.402 262 18254.72 26.75 52730.93 88888.00 2007-09-19 20:03:50.902 262 18254.67 26.75 52731.00 88888.00 2007-09-19 20:03:51.402 262 18254.62 26.80 52730.97 88888.00 2007-09-19 20:03:51.902 262 18254.78 26.86 52731.02 88888.00 2007-09-19 20:03:52.402 262 18254.81 26.92 52731.10 88888.00 2007-09-19 20:03:52.902 262 18254.82 26.85 52731.14 88888.00 2007-09-19 20:03:53.402 262 18254.78 26.80 52731.03 88888.00 2007-09-19 20:03:53.902 262 18254.84 26.79 52730.95 88888.00 2007-09-19 20:03:54.402 262 18254.75 26.73 52731.00 88888.00 2007-09-19 20:03:54.902 262 18254.77 26.77 52731.06 88888.00 2007-09-19 20:03:55.402 262 18254.90 26.82 52730.96 88888.00 2007-09-19 20:03:55.902 262 18254.86 26.76 52731.02 88888.00 2007-09-19 20:03:56.402 262 18254.88 26.80 52731.01 88888.00 2007-09-19 20:03:56.902 262 18254.72 26.89 52731.18 88888.00 2007-09-19 20:03:57.402 262 18254.69 26.85 52731.15 88888.00 2007-09-19 20:03:57.902 262 18254.70 26.90 52731.15 88888.00 2007-09-19 20:03:58.402 262 18254.77 26.84 52731.20 88888.00 2007-09-19 20:03:58.902 262 18254.69 26.88 52731.21 88888.00 2007-09-19 20:03:59.402 262 18254.62 27.00 52731.24 88888.00 2007-09-19 20:03:59.902 262 18254.61 26.99 52731.17 88888.00 2007-09-19 20:04:00.402 262 18254.63 26.90 52731.20 88888.00 2007-09-19 20:04:00.902 262 18254.63 26.90 52731.27 88888.00 2007-09-19 20:04:01.402 262 18254.68 26.93 52731.17 88888.00 2007-09-19 20:04:01.902 262 18254.68 26.93 52731.14 88888.00 2007-09-19 20:04:02.402 262 18254.56 26.99 52731.09 88888.00 2007-09-19 20:04:02.902 262 18254.53 26.97 52731.02 88888.00 2007-09-19 20:04:03.402 262 18254.63 26.94 52730.98 88888.00 2007-09-19 20:04:03.902 262 18254.79 26.90 52730.94 88888.00 2007-09-19 20:04:04.402 262 18254.75 26.84 52730.83 88888.00 2007-09-19 20:04:04.902 262 18254.74 26.80 52730.77 88888.00 2007-09-19 20:04:05.402 262 18254.70 26.68 52730.82 88888.00 2007-09-19 20:04:05.902 262 18254.74 26.72 52730.94 88888.00 2007-09-19 20:04:06.402 262 18254.77 26.71 52730.97 88888.00 2007-09-19 20:04:06.902 262 18254.82 26.73 52731.05 88888.00 2007-09-19 20:04:07.402 262 18254.64 26.75 52731.13 88888.00 2007-09-19 20:04:07.902 262 18254.49 26.77 52731.12 88888.00 2007-09-19 20:04:08.402 262 18254.53 26.74 52731.13 88888.00 2007-09-19 20:04:08.902 262 18254.73 26.74 52730.95 88888.00 2007-09-19 20:04:09.402 262 18254.81 26.80 52730.81 88888.00 2007-09-19 20:04:09.902 262 18254.89 26.78 52730.91 88888.00 2007-09-19 20:04:10.402 262 18254.94 26.71 52731.08 88888.00 2007-09-19 20:04:10.902 262 18255.00 26.72 52731.06 88888.00 2007-09-19 20:04:11.402 262 18255.02 26.77 52730.97 88888.00 2007-09-19 20:04:11.902 262 18255.05 26.69 52730.97 88888.00 2007-09-19 20:04:12.402 262 18255.01 26.63 52730.94 88888.00 2007-09-19 20:04:12.902 262 18255.00 26.60 52730.96 88888.00 2007-09-19 20:04:13.402 262 18255.08 26.64 52730.97 88888.00 2007-09-19 20:04:13.902 262 18254.91 26.68 52730.89 88888.00 2007-09-19 20:04:14.402 262 18254.89 26.65 52730.96 88888.00 2007-09-19 20:04:14.902 262 18254.89 26.66 52731.05 88888.00 2007-09-19 20:04:15.402 262 18254.86 26.65 52731.06 88888.00 2007-09-19 20:04:15.902 262 18254.89 26.66 52730.93 88888.00 2007-09-19 20:04:16.402 262 18254.77 26.64 52731.08 88888.00 2007-09-19 20:04:16.902 262 18254.74 26.67 52731.08 88888.00 2007-09-19 20:04:17.402 262 18254.72 26.64 52730.94 88888.00 2007-09-19 20:04:17.902 262 18254.72 26.68 52730.83 88888.00 2007-09-19 20:04:18.402 262 18254.77 26.68 52730.82 88888.00 2007-09-19 20:04:18.902 262 18254.93 26.71 52730.90 88888.00 2007-09-19 20:04:19.402 262 18255.06 26.69 52730.95 88888.00 2007-09-19 20:04:19.902 262 18255.01 26.66 52731.06 88888.00 2007-09-19 20:04:20.402 262 18254.91 26.64 52731.14 88888.00 2007-09-19 20:04:20.902 262 18255.00 26.63 52731.09 88888.00 2007-09-19 20:04:21.402 262 18255.01 26.58 52731.04 88888.00 2007-09-19 20:04:21.902 262 18255.00 26.59 52731.09 88888.00 2007-09-19 20:04:22.402 262 18255.05 26.60 52731.18 88888.00 2007-09-19 20:04:22.902 262 18255.06 26.58 52731.24 88888.00 2007-09-19 20:04:23.402 262 18255.07 26.61 52731.21 88888.00 2007-09-19 20:04:23.902 262 18255.07 26.63 52731.15 88888.00 2007-09-19 20:04:24.402 262 18255.14 26.60 52731.14 88888.00 2007-09-19 20:04:24.902 262 18255.17 26.57 52731.06 88888.00 2007-09-19 20:04:25.402 262 18255.03 26.57 52731.08 88888.00 2007-09-19 20:04:25.902 262 18255.08 26.67 52731.09 88888.00 2007-09-19 20:04:26.402 262 18255.04 26.68 52731.08 88888.00 2007-09-19 20:04:26.902 262 18255.18 26.65 52731.12 88888.00 2007-09-19 20:04:27.402 262 18255.21 26.68 52731.15 88888.00 2007-09-19 20:04:27.902 262 18255.21 26.64 52731.19 88888.00 2007-09-19 20:04:28.402 262 18255.11 26.68 52731.12 88888.00 2007-09-19 20:04:28.902 262 18255.26 26.72 52731.13 88888.00 2007-09-19 20:04:29.402 262 18255.32 26.69 52731.14 88888.00 2007-09-19 20:04:29.902 262 18255.28 26.66 52731.09 88888.00 2007-09-19 20:04:30.402 262 18255.32 26.66 52731.05 88888.00 2007-09-19 20:04:30.902 262 18255.34 26.72 52731.08 88888.00 2007-09-19 20:04:31.402 262 18255.24 26.75 52731.00 88888.00 2007-09-19 20:04:31.902 262 18255.24 26.74 52731.00 88888.00 2007-09-19 20:04:32.402 262 18255.21 26.76 52731.06 88888.00 2007-09-19 20:04:32.902 262 18255.35 26.84 52731.06 88888.00 2007-09-19 20:04:33.402 262 18255.32 26.82 52731.10 88888.00 2007-09-19 20:04:33.902 262 18255.25 26.76 52731.06 88888.00 2007-09-19 20:04:34.402 262 18255.46 26.81 52730.96 88888.00 2007-09-19 20:04:34.902 262 18255.65 26.81 52730.94 88888.00 2007-09-19 20:04:35.402 262 18255.59 26.85 52731.05 88888.00 2007-09-19 20:04:35.902 262 18255.65 26.85 52731.10 88888.00 2007-09-19 20:04:36.402 262 18255.43 26.88 52731.03 88888.00 2007-09-19 20:04:36.902 262 18255.40 26.91 52731.04 88888.00 2007-09-19 20:04:37.402 262 18255.59 26.87 52731.07 88888.00 2007-09-19 20:04:37.902 262 18255.70 26.85 52730.98 88888.00 2007-09-19 20:04:38.402 262 18255.73 26.86 52730.98 88888.00 2007-09-19 20:04:38.902 262 18255.76 26.86 52730.97 88888.00 2007-09-19 20:04:39.402 262 18255.73 26.91 52731.00 88888.00 2007-09-19 20:04:39.902 262 18255.53 26.90 52730.95 88888.00 2007-09-19 20:04:40.402 262 18255.30 26.92 52730.98 88888.00 2007-09-19 20:04:40.902 262 18255.27 26.93 52730.96 88888.00 2007-09-19 20:04:41.402 262 18255.19 26.92 52730.90 88888.00 2007-09-19 20:04:41.902 262 18255.47 26.94 52730.83 88888.00 2007-09-19 20:04:42.402 262 18255.55 26.99 52730.85 88888.00 2007-09-19 20:04:42.902 262 18255.43 27.05 52730.92 88888.00 2007-09-19 20:04:43.402 262 18255.49 26.98 52731.02 88888.00 2007-09-19 20:04:43.902 262 18255.57 26.88 52731.09 88888.00 2007-09-19 20:04:44.402 262 18255.55 26.89 52731.08 88888.00 2007-09-19 20:04:44.902 262 18255.43 26.92 52731.13 88888.00 2007-09-19 20:04:45.402 262 18255.56 26.95 52731.21 88888.00 2007-09-19 20:04:45.902 262 18255.60 26.94 52731.30 88888.00 2007-09-19 20:04:46.402 262 18255.54 26.87 52731.25 88888.00 2007-09-19 20:04:46.902 262 18255.32 26.78 52731.25 88888.00 2007-09-19 20:04:47.402 262 18255.21 26.89 52731.25 88888.00 2007-09-19 20:04:47.902 262 18255.13 26.89 52731.20 88888.00 2007-09-19 20:04:48.402 262 18255.15 26.90 52731.26 88888.00 2007-09-19 20:04:48.902 262 18255.15 26.92 52731.24 88888.00 2007-09-19 20:04:49.402 262 18255.13 26.96 52731.16 88888.00 2007-09-19 20:04:49.902 262 18255.14 26.92 52731.36 88888.00 2007-09-19 20:04:50.402 262 18255.08 26.96 52731.30 88888.00 2007-09-19 20:04:50.902 262 18254.97 27.03 52731.26 88888.00 2007-09-19 20:04:51.402 262 18255.03 27.10 52731.15 88888.00 2007-09-19 20:04:51.902 262 18255.22 27.02 52731.16 88888.00 2007-09-19 20:04:52.402 262 18255.32 26.98 52731.17 88888.00 2007-09-19 20:04:52.902 262 18255.22 27.07 52731.14 88888.00 2007-09-19 20:04:53.402 262 18255.00 26.97 52731.20 88888.00 2007-09-19 20:04:53.902 262 18255.08 26.93 52731.27 88888.00 2007-09-19 20:04:54.402 262 18255.00 27.00 52731.33 88888.00 2007-09-19 20:04:54.902 262 18254.85 27.07 52731.35 88888.00 2007-09-19 20:04:55.402 262 18254.81 27.05 52731.37 88888.00 2007-09-19 20:04:55.902 262 18254.71 27.08 52731.29 88888.00 2007-09-19 20:04:56.402 262 18254.94 27.15 52731.27 88888.00 2007-09-19 20:04:56.902 262 18255.02 27.19 52731.31 88888.00 2007-09-19 20:04:57.402 262 18255.11 27.16 52731.38 88888.00 2007-09-19 20:04:57.902 262 18255.12 27.15 52731.18 88888.00 2007-09-19 20:04:58.402 262 18255.07 27.18 52731.16 88888.00 2007-09-19 20:04:58.902 262 18255.05 27.22 52731.21 88888.00 2007-09-19 20:04:59.402 262 18254.96 27.22 52731.24 88888.00 2007-09-19 20:04:59.902 262 18255.00 27.19 52731.25 88888.00 2007-09-19 20:05:00.402 262 18254.95 27.22 52731.37 88888.00 2007-09-19 20:05:00.902 262 18255.00 27.14 52731.51 88888.00 2007-09-19 20:05:01.402 262 18254.92 27.09 52731.42 88888.00 2007-09-19 20:05:01.902 262 18254.86 27.14 52731.26 88888.00 2007-09-19 20:05:02.402 262 18254.78 27.25 52731.24 88888.00 2007-09-19 20:05:02.902 262 18254.92 27.20 52731.30 88888.00 2007-09-19 20:05:03.402 262 18254.97 27.07 52731.32 88888.00 2007-09-19 20:05:03.902 262 18254.89 27.20 52731.43 88888.00 2007-09-19 20:05:04.402 262 18254.92 27.23 52731.48 88888.00 2007-09-19 20:05:04.902 262 18254.93 27.25 52731.41 88888.00 2007-09-19 20:05:05.402 262 18254.94 27.24 52731.28 88888.00 2007-09-19 20:05:05.902 262 18254.86 27.29 52731.20 88888.00 2007-09-19 20:05:06.402 262 18254.88 27.31 52731.21 88888.00 2007-09-19 20:05:06.902 262 18254.83 27.30 52731.29 88888.00 2007-09-19 20:05:07.402 262 18254.92 27.32 52731.38 88888.00 2007-09-19 20:05:07.902 262 18254.88 27.29 52731.30 88888.00 2007-09-19 20:05:08.402 262 18254.86 27.26 52731.27 88888.00 2007-09-19 20:05:08.902 262 18255.08 27.24 52731.20 88888.00 2007-09-19 20:05:09.402 262 18255.21 27.21 52731.23 88888.00 2007-09-19 20:05:09.902 262 18255.06 27.15 52731.21 88888.00 2007-09-19 20:05:10.402 262 18255.05 27.15 52731.16 88888.00 2007-09-19 20:05:10.902 262 18255.21 27.24 52731.23 88888.00 2007-09-19 20:05:11.402 262 18255.27 27.31 52731.20 88888.00 2007-09-19 20:05:11.902 262 18255.01 27.30 52731.17 88888.00 2007-09-19 20:05:12.402 262 18255.02 27.26 52731.27 88888.00 2007-09-19 20:05:12.902 262 18255.11 27.30 52731.29 88888.00 2007-09-19 20:05:13.402 262 18255.03 27.36 52731.19 88888.00 2007-09-19 20:05:13.902 262 18254.97 27.40 52731.31 88888.00 2007-09-19 20:05:14.402 262 18254.90 27.36 52731.29 88888.00 2007-09-19 20:05:14.902 262 18255.08 27.32 52731.20 88888.00 2007-09-19 20:05:15.402 262 18255.02 27.26 52731.24 88888.00 2007-09-19 20:05:15.902 262 18255.05 27.34 52731.26 88888.00 2007-09-19 20:05:16.402 262 18255.15 27.37 52731.27 88888.00 2007-09-19 20:05:16.902 262 18255.22 27.34 52731.30 88888.00 2007-09-19 20:05:17.402 262 18255.24 27.35 52731.38 88888.00 2007-09-19 20:05:17.902 262 18255.14 27.33 52731.12 88888.00 2007-09-19 20:05:18.402 262 18254.99 27.38 52730.88 88888.00 2007-09-19 20:05:18.902 262 18255.08 27.32 52730.82 88888.00 2007-09-19 20:05:19.402 262 18255.14 27.28 52730.98 88888.00 2007-09-19 20:05:19.902 262 18255.12 27.33 52731.02 88888.00 2007-09-19 20:05:20.402 262 18254.92 27.29 52731.12 88888.00 2007-09-19 20:05:20.902 262 18254.82 27.29 52731.14 88888.00 2007-09-19 20:05:21.402 262 18254.96 27.28 52731.16 88888.00 2007-09-19 20:05:21.902 262 18254.88 27.28 52731.16 88888.00 2007-09-19 20:05:22.402 262 18254.70 27.33 52731.15 88888.00 2007-09-19 20:05:22.902 262 18254.83 27.33 52731.04 88888.00 2007-09-19 20:05:23.402 262 18254.91 27.31 52731.08 88888.00 2007-09-19 20:05:23.902 262 18254.81 27.24 52731.35 88888.00 2007-09-19 20:05:24.402 262 18254.77 27.25 52731.43 88888.00 2007-09-19 20:05:24.902 262 18254.61 27.24 52731.36 88888.00 2007-09-19 20:05:25.402 262 18254.62 27.21 52731.23 88888.00 2007-09-19 20:05:25.902 262 18254.64 27.19 52731.30 88888.00 2007-09-19 20:05:26.402 262 18254.61 27.22 52731.39 88888.00 2007-09-19 20:05:26.902 262 18254.73 27.26 52731.31 88888.00 2007-09-19 20:05:27.402 262 18254.77 27.29 52731.26 88888.00 2007-09-19 20:05:27.902 262 18254.77 27.22 52731.17 88888.00 2007-09-19 20:05:28.402 262 18254.75 27.24 52731.20 88888.00 2007-09-19 20:05:28.902 262 18254.60 27.26 52731.20 88888.00 2007-09-19 20:05:29.402 262 18254.41 27.31 52731.25 88888.00 2007-09-19 20:05:29.902 262 18254.52 27.25 52731.32 88888.00 2007-09-19 20:05:30.402 262 18254.67 27.23 52731.29 88888.00 2007-09-19 20:05:30.902 262 18254.79 27.24 52731.18 88888.00 2007-09-19 20:05:31.402 262 18254.68 27.22 52731.25 88888.00 2007-09-19 20:05:31.902 262 18254.49 27.18 52731.35 88888.00 2007-09-19 20:05:32.402 262 18254.54 27.11 52731.36 88888.00 2007-09-19 20:05:32.902 262 18254.57 27.07 52731.29 88888.00 2007-09-19 20:05:33.402 262 18254.62 27.13 52731.20 88888.00 2007-09-19 20:05:33.902 262 18254.36 27.26 52731.23 88888.00 2007-09-19 20:05:34.402 262 18254.01 27.24 52731.37 88888.00 2007-09-19 20:05:34.902 262 18254.06 27.14 52731.35 88888.00 2007-09-19 20:05:35.402 262 18254.21 27.13 52731.24 88888.00 2007-09-19 20:05:35.902 262 18254.14 27.06 52731.40 88888.00 2007-09-19 20:05:36.402 262 18254.42 27.06 52731.28 88888.00 2007-09-19 20:05:36.902 262 18254.43 27.03 52731.19 88888.00 2007-09-19 20:05:37.402 262 18254.30 27.05 52731.23 88888.00 2007-09-19 20:05:37.902 262 18254.38 27.09 52731.30 88888.00 2007-09-19 20:05:38.402 262 18254.25 27.14 52731.30 88888.00 2007-09-19 20:05:38.902 262 18254.36 27.04 52731.40 88888.00 2007-09-19 20:05:39.402 262 18254.34 27.01 52731.43 88888.00 2007-09-19 20:05:39.902 262 18254.12 27.03 52731.47 88888.00 2007-09-19 20:05:40.402 262 18254.15 27.10 52731.52 88888.00 2007-09-19 20:05:40.902 262 18254.17 27.16 52731.46 88888.00 2007-09-19 20:05:41.402 262 18254.06 27.09 52731.49 88888.00 2007-09-19 20:05:41.902 262 18254.09 27.01 52731.64 88888.00 2007-09-19 20:05:42.402 262 18254.08 27.03 52731.54 88888.00 2007-09-19 20:05:42.902 262 18254.12 27.09 52731.40 88888.00 2007-09-19 20:05:43.402 262 18254.21 27.07 52731.50 88888.00 2007-09-19 20:05:43.902 262 18254.13 27.10 52731.52 88888.00 2007-09-19 20:05:44.402 262 18254.16 27.13 52731.50 88888.00 2007-09-19 20:05:44.902 262 18254.21 27.05 52731.41 88888.00 2007-09-19 20:05:45.402 262 18254.28 26.98 52731.46 88888.00 2007-09-19 20:05:45.902 262 18254.35 27.01 52731.37 88888.00 2007-09-19 20:05:46.402 262 18254.23 27.05 52731.35 88888.00 2007-09-19 20:05:46.902 262 18254.07 27.07 52731.49 88888.00 2007-09-19 20:05:47.402 262 18253.98 26.98 52731.58 88888.00 2007-09-19 20:05:47.902 262 18254.01 26.94 52731.53 88888.00 2007-09-19 20:05:48.402 262 18254.13 26.98 52731.47 88888.00 2007-09-19 20:05:48.902 262 18254.14 26.99 52731.42 88888.00 2007-09-19 20:05:49.402 262 18254.04 27.05 52731.30 88888.00 2007-09-19 20:05:49.902 262 18254.04 27.12 52731.27 88888.00 2007-09-19 20:05:50.402 262 18254.07 27.09 52731.24 88888.00 2007-09-19 20:05:50.902 262 18254.04 27.12 52731.20 88888.00 2007-09-19 20:05:51.402 262 18253.98 27.11 52731.19 88888.00 2007-09-19 20:05:51.902 262 18253.93 26.98 52731.25 88888.00 2007-09-19 20:05:52.402 262 18253.97 26.97 52731.26 88888.00 2007-09-19 20:05:52.902 262 18253.95 27.04 52731.31 88888.00 2007-09-19 20:05:53.402 262 18253.86 27.08 52731.31 88888.00 2007-09-19 20:05:53.902 262 18253.90 27.10 52731.31 88888.00 2007-09-19 20:05:54.402 262 18253.74 27.13 52731.29 88888.00 2007-09-19 20:05:54.902 262 18253.78 27.13 52731.21 88888.00 2007-09-19 20:05:55.402 262 18253.83 27.13 52731.25 88888.00 2007-09-19 20:05:55.902 262 18253.70 27.09 52731.33 88888.00 2007-09-19 20:05:56.402 262 18253.67 27.05 52731.40 88888.00 2007-09-19 20:05:56.902 262 18253.77 26.96 52731.28 88888.00 2007-09-19 20:05:57.402 262 18253.65 26.99 52731.24 88888.00 2007-09-19 20:05:57.902 262 18253.70 27.04 52731.26 88888.00 2007-09-19 20:05:58.402 262 18253.70 27.13 52731.18 88888.00 2007-09-19 20:05:58.902 262 18253.72 27.10 52731.14 88888.00 2007-09-19 20:05:59.402 262 18253.71 27.07 52731.14 88888.00 2007-09-19 20:05:59.902 262 18253.67 27.09 52731.13 88888.00 2007-09-19 20:06:00.402 262 18253.64 27.08 52731.09 88888.00 2007-09-19 20:06:00.902 262 18253.74 27.15 52731.15 88888.00 2007-09-19 20:06:01.402 262 18253.93 27.16 52731.20 88888.00 2007-09-19 20:06:01.902 262 18253.88 27.15 52731.16 88888.00 2007-09-19 20:06:02.402 262 18253.82 27.11 52731.15 88888.00 2007-09-19 20:06:02.902 262 18253.70 27.14 52731.15 88888.00 2007-09-19 20:06:03.402 262 18253.61 27.04 52731.10 88888.00 2007-09-19 20:06:03.902 262 18253.61 27.04 52731.13 88888.00 2007-09-19 20:06:04.402 262 18253.74 27.19 52731.12 88888.00 2007-09-19 20:06:04.902 262 18253.73 27.13 52731.03 88888.00 2007-09-19 20:06:05.402 262 18253.52 27.06 52731.01 88888.00 2007-09-19 20:06:05.902 262 18253.63 27.07 52731.05 88888.00 2007-09-19 20:06:06.402 262 18253.60 27.04 52731.18 88888.00 2007-09-19 20:06:06.902 262 18253.40 27.00 52731.07 88888.00 2007-09-19 20:06:07.402 262 18253.31 26.89 52731.08 88888.00 2007-09-19 20:06:07.902 262 18253.42 26.95 52731.05 88888.00 2007-09-19 20:06:08.402 262 18253.49 27.05 52730.98 88888.00 2007-09-19 20:06:08.902 262 18253.54 27.12 52731.09 88888.00 2007-09-19 20:06:09.402 262 18253.51 27.18 52731.07 88888.00 2007-09-19 20:06:09.902 262 18253.50 27.21 52730.95 88888.00 2007-09-19 20:06:10.402 262 18253.62 27.19 52731.04 88888.00 2007-09-19 20:06:10.902 262 18253.53 27.19 52730.96 88888.00 2007-09-19 20:06:11.402 262 18253.62 27.16 52731.02 88888.00 2007-09-19 20:06:11.902 262 18253.63 27.18 52730.80 88888.00 2007-09-19 20:06:12.402 262 18253.51 27.16 52730.70 88888.00 2007-09-19 20:06:12.902 262 18253.64 27.12 52730.61 88888.00 2007-09-19 20:06:13.402 262 18253.59 27.10 52730.63 88888.00 2007-09-19 20:06:13.902 262 18253.53 27.13 52730.61 88888.00 2007-09-19 20:06:14.402 262 18253.53 27.09 52730.67 88888.00 2007-09-19 20:06:14.902 262 18253.61 27.11 52730.78 88888.00 2007-09-19 20:06:15.402 262 18253.71 27.15 52730.86 88888.00 2007-09-19 20:06:15.902 262 18253.78 27.11 52730.73 88888.00 2007-09-19 20:06:16.402 262 18253.71 27.05 52730.73 88888.00 2007-09-19 20:06:16.902 262 18253.60 27.01 52730.79 88888.00 2007-09-19 20:06:17.402 262 18253.63 26.94 52730.83 88888.00 2007-09-19 20:06:17.902 262 18253.61 26.89 52730.80 88888.00 2007-09-19 20:06:18.402 262 18253.54 26.88 52730.73 88888.00 2007-09-19 20:06:18.902 262 18253.50 26.99 52730.71 88888.00 2007-09-19 20:06:19.402 262 18253.60 27.00 52730.67 88888.00 2007-09-19 20:06:19.902 262 18253.60 27.10 52730.62 88888.00 2007-09-19 20:06:20.402 262 18253.64 27.09 52730.70 88888.00 2007-09-19 20:06:20.902 262 18253.61 26.99 52730.69 88888.00 2007-09-19 20:06:21.402 262 18253.44 27.05 52730.72 88888.00 2007-09-19 20:06:21.902 262 18253.54 27.14 52730.70 88888.00 2007-09-19 20:06:22.402 262 18253.55 27.09 52730.80 88888.00 2007-09-19 20:06:22.902 262 18253.48 26.96 52730.72 88888.00 2007-09-19 20:06:23.402 262 18253.38 26.91 52730.67 88888.00 2007-09-19 20:06:23.902 262 18253.41 26.96 52730.60 88888.00 2007-09-19 20:06:24.402 262 18253.45 27.08 52730.62 88888.00 2007-09-19 20:06:24.902 262 18253.48 27.09 52730.66 88888.00 2007-09-19 20:06:25.402 262 18253.42 27.02 52730.58 88888.00 2007-09-19 20:06:25.902 262 18253.42 27.09 52730.47 88888.00 2007-09-19 20:06:26.402 262 18253.25 27.12 52730.52 88888.00 2007-09-19 20:06:26.902 262 18253.34 27.01 52730.55 88888.00 2007-09-19 20:06:27.402 262 18253.48 26.99 52730.58 88888.00 2007-09-19 20:06:27.902 262 18253.55 26.96 52730.60 88888.00 2007-09-19 20:06:28.402 262 18253.49 26.98 52730.50 88888.00 2007-09-19 20:06:28.902 262 18253.59 27.03 52730.46 88888.00 2007-09-19 20:06:29.402 262 18253.64 27.02 52730.59 88888.00 2007-09-19 20:06:29.902 262 18253.58 26.97 52730.73 88888.00 2007-09-19 20:06:30.402 262 18253.56 27.03 52730.89 88888.00 2007-09-19 20:06:30.902 262 18253.55 27.00 52730.85 88888.00 2007-09-19 20:06:31.402 262 18253.63 27.00 52730.72 88888.00 2007-09-19 20:06:31.902 262 18253.64 26.97 52730.67 88888.00 2007-09-19 20:06:32.402 262 18253.62 26.95 52730.67 88888.00 2007-09-19 20:06:32.902 262 18253.60 26.92 52730.58 88888.00 2007-09-19 20:06:33.402 262 18253.71 26.94 52730.63 88888.00 2007-09-19 20:06:33.902 262 18253.71 27.01 52730.55 88888.00 2007-09-19 20:06:34.402 262 18253.69 27.03 52730.45 88888.00 2007-09-19 20:06:34.902 262 18253.72 27.07 52730.44 88888.00 2007-09-19 20:06:35.402 262 18253.65 27.05 52730.45 88888.00 2007-09-19 20:06:35.902 262 18253.60 27.11 52730.47 88888.00 2007-09-19 20:06:36.402 262 18253.63 27.23 52730.52 88888.00 2007-09-19 20:06:36.902 262 18253.27 27.22 52730.55 88888.00 2007-09-19 20:06:37.399 262 18253.44 27.21 52730.60 88888.00 2007-09-19 20:06:37.909 262 18253.58 27.22 52730.54 88888.00 2007-09-19 20:06:38.409 262 18253.54 27.23 52730.51 88888.00 2007-09-19 20:06:38.909 262 18253.56 27.29 52730.55 88888.00 2007-09-19 20:06:39.409 262 18253.44 27.34 52730.65 88888.00 2007-09-19 20:06:39.909 262 18253.27 27.31 52730.46 88888.00 2007-09-19 20:06:40.409 262 18253.41 27.19 52730.46 88888.00 2007-09-19 20:06:40.909 262 18253.47 27.16 52730.66 88888.00 2007-09-19 20:06:41.409 262 18253.63 27.18 52730.63 88888.00 2007-09-19 20:06:41.909 262 18253.54 27.13 52730.71 88888.00 2007-09-19 20:06:42.409 262 18253.59 27.16 52730.68 88888.00 2007-09-19 20:06:42.909 262 18253.64 27.13 52730.55 88888.00 2007-09-19 20:06:43.409 262 18253.80 27.11 52730.58 88888.00 2007-09-19 20:06:43.909 262 18253.75 27.10 52730.77 88888.00 2007-09-19 20:06:44.409 262 18253.54 27.13 52730.69 88888.00 2007-09-19 20:06:44.909 262 18253.50 27.09 52730.54 88888.00 2007-09-19 20:06:45.409 262 18253.47 27.03 52730.52 88888.00 2007-09-19 20:06:45.909 262 18253.61 27.13 52730.58 88888.00 2007-09-19 20:06:46.409 262 18253.43 27.11 52730.56 88888.00 2007-09-19 20:06:46.909 262 18253.29 27.07 52730.58 88888.00 2007-09-19 20:06:47.409 262 18253.34 27.04 52730.72 88888.00 2007-09-19 20:06:47.909 262 18253.49 27.04 52730.83 88888.00 2007-09-19 20:06:48.409 262 18253.54 27.08 52730.71 88888.00 2007-09-19 20:06:48.909 262 18253.67 27.09 52730.62 88888.00 2007-09-19 20:06:49.409 262 18253.65 27.06 52730.55 88888.00 2007-09-19 20:06:49.909 262 18253.62 27.22 52730.63 88888.00 2007-09-19 20:06:50.409 262 18253.74 27.26 52730.69 88888.00 2007-09-19 20:06:50.909 262 18253.73 27.26 52730.68 88888.00 2007-09-19 20:06:51.409 262 18253.66 27.25 52730.82 88888.00 2007-09-19 20:06:51.909 262 18253.66 27.15 52730.96 88888.00 2007-09-19 20:06:52.409 262 18253.74 27.08 52731.03 88888.00 2007-09-19 20:06:52.909 262 18253.77 27.08 52730.91 88888.00 2007-09-19 20:06:53.409 262 18253.72 27.03 52730.79 88888.00 2007-09-19 20:06:53.909 262 18253.82 27.01 52730.80 88888.00 2007-09-19 20:06:54.409 262 18253.97 27.08 52730.66 88888.00 2007-09-19 20:06:54.909 262 18253.93 27.10 52730.54 88888.00 2007-09-19 20:06:55.409 262 18253.80 27.09 52730.57 88888.00 2007-09-19 20:06:55.909 262 18253.67 27.09 52730.63 88888.00 2007-09-19 20:06:56.409 262 18253.62 27.08 52730.62 88888.00 2007-09-19 20:06:56.909 262 18253.54 27.08 52730.55 88888.00 2007-09-19 20:06:57.409 262 18253.51 27.21 52730.44 88888.00 2007-09-19 20:06:57.909 262 18253.53 27.21 52730.55 88888.00 2007-09-19 20:06:58.409 262 18253.55 27.10 52730.62 88888.00 2007-09-19 20:06:58.909 262 18253.45 27.11 52730.55 88888.00 2007-09-19 20:06:59.409 262 18253.27 27.16 52730.62 88888.00 2007-09-19 20:06:59.909 262 18253.47 27.22 52730.70 88888.00 2007-09-19 20:07:00.409 262 18253.61 27.16 52730.75 88888.00 2007-09-19 20:07:00.909 262 18253.66 27.08 52730.60 88888.00 2007-09-19 20:07:01.409 262 18253.56 27.02 52730.68 88888.00 2007-09-19 20:07:01.909 262 18253.16 27.05 52730.66 88888.00 2007-09-19 20:07:02.409 262 18253.33 27.07 52730.66 88888.00 2007-09-19 20:07:02.909 262 18253.56 27.02 52730.69 88888.00 2007-09-19 20:07:03.409 262 18253.45 27.01 52730.57 88888.00 2007-09-19 20:07:03.909 262 18253.71 27.06 52730.46 88888.00 2007-09-19 20:07:04.409 262 18253.45 27.06 52730.37 88888.00 2007-09-19 20:07:04.909 262 18253.52 27.04 52730.26 88888.00 2007-09-19 20:07:05.409 262 18253.69 27.05 52730.36 88888.00 2007-09-19 20:07:05.909 262 18253.71 27.07 52730.50 88888.00 2007-09-19 20:07:06.409 262 18253.83 27.08 52730.39 88888.00 2007-09-19 20:07:06.909 262 18253.94 26.95 52730.24 88888.00 2007-09-19 20:07:07.409 262 18253.80 26.96 52730.39 88888.00 2007-09-19 20:07:07.909 262 18253.74 27.03 52730.59 88888.00 2007-09-19 20:07:08.409 262 18253.72 27.06 52730.54 88888.00 2007-09-19 20:07:08.909 262 18253.74 27.06 52730.49 88888.00 2007-09-19 20:07:09.409 262 18253.74 27.02 52730.45 88888.00 2007-09-19 20:07:09.909 262 18253.70 27.01 52730.43 88888.00 2007-09-19 20:07:10.409 262 18253.71 27.04 52730.42 88888.00 2007-09-19 20:07:10.909 262 18253.87 27.06 52730.39 88888.00 2007-09-19 20:07:11.409 262 18253.95 27.07 52730.36 88888.00 2007-09-19 20:07:11.909 262 18253.75 27.03 52730.35 88888.00 2007-09-19 20:07:12.409 262 18253.74 26.98 52730.45 88888.00 2007-09-19 20:07:12.909 262 18253.76 27.09 52730.38 88888.00 2007-09-19 20:07:13.409 262 18253.77 27.12 52730.35 88888.00 2007-09-19 20:07:13.909 262 18253.78 27.11 52730.34 88888.00 2007-09-19 20:07:14.409 262 18253.84 27.04 52730.35 88888.00 2007-09-19 20:07:14.909 262 18253.82 27.05 52730.37 88888.00 2007-09-19 20:07:15.409 262 18253.82 27.01 52730.37 88888.00 2007-09-19 20:07:15.909 262 18253.91 27.01 52730.38 88888.00 2007-09-19 20:07:16.409 262 18254.03 27.04 52730.31 88888.00 2007-09-19 20:07:16.909 262 18254.01 27.04 52730.40 88888.00 2007-09-19 20:07:17.409 262 18254.15 27.03 52730.49 88888.00 2007-09-19 20:07:17.909 262 18254.07 27.03 52730.39 88888.00 2007-09-19 20:07:18.409 262 18254.01 27.00 52730.51 88888.00 2007-09-19 20:07:18.909 262 18254.23 27.08 52730.49 88888.00 2007-09-19 20:07:19.409 262 18254.25 27.08 52730.51 88888.00 2007-09-19 20:07:19.909 262 18254.24 27.07 52730.32 88888.00 2007-09-19 20:07:20.409 262 18254.13 27.10 52730.40 88888.00 2007-09-19 20:07:20.909 262 18254.02 27.10 52730.37 88888.00 2007-09-19 20:07:21.409 262 18253.87 27.11 52730.44 88888.00 2007-09-19 20:07:21.909 262 18253.80 27.09 52730.44 88888.00 2007-09-19 20:07:22.409 262 18254.06 27.04 52730.39 88888.00 2007-09-19 20:07:22.909 262 18254.23 27.04 52730.42 88888.00 2007-09-19 20:07:23.409 262 18254.27 27.02 52730.57 88888.00 2007-09-19 20:07:23.909 262 18254.27 26.99 52730.59 88888.00 2007-09-19 20:07:24.409 262 18254.09 26.97 52730.49 88888.00 2007-09-19 20:07:24.909 262 18254.05 27.06 52730.37 88888.00 2007-09-19 20:07:25.409 262 18254.06 27.14 52730.48 88888.00 2007-09-19 20:07:25.909 262 18254.18 27.10 52730.47 88888.00 2007-09-19 20:07:26.409 262 18254.23 27.04 52730.45 88888.00 2007-09-19 20:07:26.909 262 18254.28 27.00 52730.45 88888.00 2007-09-19 20:07:27.409 262 18254.34 27.01 52730.48 88888.00 2007-09-19 20:07:27.909 262 18254.28 27.08 52730.62 88888.00 2007-09-19 20:07:28.409 262 18254.36 27.07 52730.59 88888.00 2007-09-19 20:07:28.909 262 18254.37 27.02 52730.52 88888.00 2007-09-19 20:07:29.409 262 18254.28 27.02 52730.54 88888.00 2007-09-19 20:07:29.909 262 18254.17 27.01 52730.61 88888.00 2007-09-19 20:07:30.409 262 18254.06 27.05 52730.54 88888.00 2007-09-19 20:07:30.909 262 18254.09 26.96 52730.58 88888.00 2007-09-19 20:07:31.409 262 18254.32 26.94 52730.71 88888.00 2007-09-19 20:07:31.909 262 18254.45 26.93 52730.71 88888.00 2007-09-19 20:07:32.409 262 18254.50 27.01 52730.67 88888.00 2007-09-19 20:07:32.909 262 18254.56 26.94 52730.66 88888.00 2007-09-19 20:07:33.409 262 18254.58 26.90 52730.67 88888.00 2007-09-19 20:07:33.909 262 18254.61 26.93 52730.69 88888.00 2007-09-19 20:07:34.409 262 18254.50 27.04 52730.62 88888.00 2007-09-19 20:07:34.909 262 18254.42 27.05 52730.71 88888.00 2007-09-19 20:07:35.409 262 18254.41 27.09 52730.57 88888.00 2007-09-19 20:07:35.909 262 18254.49 27.07 52730.59 88888.00 2007-09-19 20:07:36.409 262 18254.51 27.00 52730.57 88888.00 2007-09-19 20:07:36.909 262 18254.39 26.93 52730.45 88888.00 2007-09-19 20:07:37.409 262 18254.39 26.91 52730.36 88888.00 2007-09-19 20:07:37.909 262 18254.40 26.93 52730.40 88888.00 2007-09-19 20:07:38.409 262 18254.45 26.93 52730.42 88888.00 2007-09-19 20:07:38.909 262 18254.40 26.98 52730.45 88888.00 2007-09-19 20:07:39.409 262 18254.38 26.93 52730.48 88888.00 2007-09-19 20:07:39.909 262 18254.39 26.85 52730.47 88888.00 2007-09-19 20:07:40.409 262 18254.46 26.82 52730.40 88888.00 2007-09-19 20:07:40.909 262 18254.49 26.94 52730.38 88888.00 2007-09-19 20:07:41.409 262 18254.47 26.98 52730.45 88888.00 2007-09-19 20:07:41.909 262 18254.45 26.94 52730.51 88888.00 2007-09-19 20:07:42.409 262 18254.45 26.88 52730.61 88888.00 2007-09-19 20:07:42.909 262 18254.35 26.81 52730.50 88888.00 2007-09-19 20:07:43.409 262 18254.39 26.72 52730.46 88888.00 2007-09-19 20:07:43.909 262 18254.38 26.79 52730.55 88888.00 2007-09-19 20:07:44.409 262 18254.40 26.90 52730.50 88888.00 2007-09-19 20:07:44.909 262 18254.53 26.86 52730.36 88888.00 2007-09-19 20:07:45.409 262 18254.48 26.82 52730.39 88888.00 2007-09-19 20:07:45.909 262 18254.36 26.78 52730.42 88888.00 2007-09-19 20:07:46.409 262 18254.36 26.80 52730.45 88888.00 2007-09-19 20:07:46.909 262 18254.38 26.86 52730.48 88888.00 2007-09-19 20:07:47.409 262 18254.42 26.80 52730.52 88888.00 2007-09-19 20:07:47.909 262 18254.43 26.75 52730.44 88888.00 2007-09-19 20:07:48.409 262 18254.45 26.72 52730.43 88888.00 2007-09-19 20:07:48.909 262 18254.42 26.75 52730.42 88888.00 2007-09-19 20:07:49.409 262 18254.38 26.77 52730.40 88888.00 2007-09-19 20:07:49.909 262 18254.41 26.80 52730.35 88888.00 2007-09-19 20:07:50.409 262 18254.36 26.88 52730.39 88888.00 2007-09-19 20:07:50.909 262 18254.35 26.81 52730.36 88888.00 2007-09-19 20:07:51.409 262 18254.31 26.76 52730.33 88888.00 2007-09-19 20:07:51.909 262 18254.15 26.69 52730.39 88888.00 2007-09-19 20:07:52.409 262 18254.32 26.64 52730.49 88888.00 2007-09-19 20:07:52.909 262 18254.37 26.68 52730.44 88888.00 2007-09-19 20:07:53.409 262 18254.29 26.60 52730.54 88888.00 2007-09-19 20:07:53.909 262 18254.32 26.57 52730.50 88888.00 2007-09-19 20:07:54.409 262 18254.31 26.59 52730.45 88888.00 2007-09-19 20:07:54.909 262 18254.26 26.67 52730.58 88888.00 2007-09-19 20:07:55.409 262 18254.16 26.76 52730.61 88888.00 2007-09-19 20:07:55.909 262 18254.19 26.76 52730.60 88888.00 2007-09-19 20:07:56.409 262 18254.31 26.71 52730.59 88888.00 2007-09-19 20:07:56.909 262 18254.41 26.69 52730.48 88888.00 2007-09-19 20:07:57.409 262 18254.40 26.69 52730.42 88888.00 2007-09-19 20:07:57.909 262 18254.26 26.75 52730.47 88888.00 2007-09-19 20:07:58.409 262 18254.35 26.73 52730.51 88888.00 2007-09-19 20:07:58.909 262 18254.36 26.71 52730.47 88888.00 2007-09-19 20:07:59.409 262 18254.18 26.77 52730.36 88888.00 2007-09-19 20:07:59.909 262 18254.39 26.77 52730.40 88888.00 2007-09-19 20:08:00.409 262 18254.34 26.77 52730.46 88888.00 2007-09-19 20:08:00.909 262 18254.39 26.77 52730.44 88888.00 2007-09-19 20:08:01.409 262 18254.41 26.85 52730.47 88888.00 2007-09-19 20:08:01.909 262 18254.39 26.87 52730.58 88888.00 2007-09-19 20:08:02.409 262 18254.41 26.78 52730.46 88888.00 2007-09-19 20:08:02.909 262 18254.35 26.79 52730.51 88888.00 2007-09-19 20:08:03.409 262 18254.45 26.79 52730.59 88888.00 2007-09-19 20:08:03.909 262 18254.38 26.68 52730.70 88888.00 2007-09-19 20:08:04.409 262 18254.38 26.64 52730.62 88888.00 2007-09-19 20:08:04.909 262 18254.53 26.75 52730.68 88888.00 2007-09-19 20:08:05.409 262 18254.39 26.72 52730.69 88888.00 2007-09-19 20:08:05.909 262 18254.39 26.74 52730.71 88888.00 2007-09-19 20:08:06.409 262 18254.42 26.76 52730.63 88888.00 2007-09-19 20:08:06.909 262 18254.40 26.71 52730.56 88888.00 2007-09-19 20:08:07.409 262 18254.37 26.71 52730.49 88888.00 2007-09-19 20:08:07.909 262 18254.35 26.75 52730.47 88888.00 2007-09-19 20:08:08.409 262 18253.98 26.79 52730.52 88888.00 2007-09-19 20:08:08.909 262 18253.87 26.84 52730.55 88888.00 2007-09-19 20:08:09.409 262 18253.85 26.76 52730.55 88888.00 2007-09-19 20:08:09.909 262 18254.05 26.76 52730.65 88888.00 2007-09-19 20:08:10.409 262 18254.16 26.91 52730.70 88888.00 2007-09-19 20:08:10.909 262 18254.14 26.93 52730.74 88888.00 2007-09-19 20:08:11.409 262 18254.30 26.82 52730.71 88888.00 2007-09-19 20:08:11.909 262 18254.28 26.76 52730.67 88888.00 2007-09-19 20:08:12.409 262 18254.21 26.77 52730.80 88888.00 2007-09-19 20:08:12.909 262 18254.02 26.69 52730.84 88888.00 2007-09-19 20:08:13.409 262 18254.16 26.74 52730.79 88888.00 2007-09-19 20:08:13.909 262 18254.23 26.77 52730.78 88888.00 2007-09-19 20:08:14.409 262 18254.18 26.79 52730.78 88888.00 2007-09-19 20:08:14.909 262 18254.18 26.86 52730.74 88888.00 2007-09-19 20:08:15.409 262 18254.12 26.85 52730.82 88888.00 2007-09-19 20:08:15.909 262 18254.07 26.69 52730.75 88888.00 2007-09-19 20:08:16.409 262 18253.85 26.65 52730.66 88888.00 2007-09-19 20:08:16.909 262 18253.76 26.72 52730.68 88888.00 2007-09-19 20:08:17.409 262 18253.72 26.74 52730.82 88888.00 2007-09-19 20:08:17.909 262 18253.58 26.80 52730.92 88888.00 2007-09-19 20:08:18.409 262 18253.84 26.82 52730.91 88888.00 2007-09-19 20:08:18.909 262 18254.03 26.78 52730.88 88888.00 2007-09-19 20:08:19.409 262 18254.07 26.78 52730.70 88888.00 2007-09-19 20:08:19.909 262 18254.15 26.88 52730.58 88888.00 2007-09-19 20:08:20.409 262 18254.02 26.90 52730.65 88888.00 2007-09-19 20:08:20.909 262 18254.14 26.92 52730.81 88888.00 2007-09-19 20:08:21.409 262 18253.99 26.91 52730.91 88888.00 2007-09-19 20:08:21.909 262 18253.65 26.85 52730.84 88888.00 2007-09-19 20:08:22.409 262 18253.96 26.85 52730.84 88888.00 2007-09-19 20:08:22.909 262 18254.05 26.88 52730.84 88888.00 2007-09-19 20:08:23.409 262 18254.03 26.89 52730.81 88888.00 2007-09-19 20:08:23.909 262 18254.13 26.92 52730.81 88888.00 2007-09-19 20:08:24.409 262 18254.09 27.00 52730.84 88888.00 2007-09-19 20:08:24.909 262 18254.10 26.96 52730.81 88888.00 2007-09-19 20:08:25.409 262 18254.09 26.93 52730.83 88888.00 2007-09-19 20:08:25.909 262 18254.02 26.93 52730.95 88888.00 2007-09-19 20:08:26.409 262 18254.05 26.92 52730.91 88888.00 2007-09-19 20:08:26.909 262 18254.08 26.94 52730.80 88888.00 2007-09-19 20:08:27.409 262 18253.97 26.93 52730.89 88888.00 2007-09-19 20:08:27.909 262 18253.97 26.90 52731.01 88888.00 2007-09-19 20:08:28.409 262 18253.92 26.80 52730.90 88888.00 2007-09-19 20:08:28.909 262 18253.80 26.80 52730.89 88888.00 2007-09-19 20:08:29.409 262 18253.86 26.85 52730.89 88888.00 2007-09-19 20:08:29.909 262 18253.91 26.85 52730.82 88888.00 2007-09-19 20:08:30.409 262 18253.93 26.81 52730.88 88888.00 2007-09-19 20:08:30.909 262 18253.73 26.85 52731.04 88888.00 2007-09-19 20:08:31.409 262 18253.77 26.79 52731.06 88888.00 2007-09-19 20:08:31.909 262 18253.86 26.80 52730.98 88888.00 2007-09-19 20:08:32.409 262 18253.81 26.76 52730.95 88888.00 2007-09-19 20:08:32.909 262 18253.84 26.86 52731.06 88888.00 2007-09-19 20:08:33.409 262 18253.82 26.85 52731.07 88888.00 2007-09-19 20:08:33.909 262 18253.82 26.84 52731.02 88888.00 2007-09-19 20:08:34.409 262 18253.76 26.90 52730.95 88888.00 2007-09-19 20:08:34.909 262 18253.78 26.89 52730.83 88888.00 2007-09-19 20:08:35.409 262 18253.77 27.05 52730.89 88888.00 2007-09-19 20:08:35.909 262 18253.85 27.01 52730.86 88888.00 2007-09-19 20:08:36.409 262 18253.86 26.93 52730.81 88888.00 2007-09-19 20:08:36.909 262 18253.72 26.88 52730.77 88888.00 2007-09-19 20:08:37.409 262 18253.64 26.93 52730.81 88888.00 2007-09-19 20:08:37.909 262 18253.69 26.94 52730.84 88888.00 2007-09-19 20:08:38.409 262 18253.82 26.91 52730.78 88888.00 2007-09-19 20:08:38.909 262 18253.81 26.86 52730.78 88888.00 2007-09-19 20:08:39.409 262 18253.71 26.85 52730.92 88888.00 2007-09-19 20:08:39.909 262 18253.70 26.85 52731.01 88888.00 2007-09-19 20:08:40.409 262 18253.69 26.88 52731.01 88888.00 2007-09-19 20:08:40.909 262 18253.52 26.90 52731.06 88888.00 2007-09-19 20:08:41.409 262 18253.49 26.91 52730.92 88888.00 2007-09-19 20:08:41.909 262 18253.70 26.93 52730.90 88888.00 2007-09-19 20:08:42.409 262 18253.71 26.90 52730.92 88888.00 2007-09-19 20:08:42.909 262 18253.67 26.89 52730.91 88888.00 2007-09-19 20:08:43.409 262 18253.62 26.89 52730.96 88888.00 2007-09-19 20:08:43.909 262 18253.53 26.89 52730.94 88888.00 2007-09-19 20:08:44.409 262 18253.53 26.93 52730.97 88888.00 2007-09-19 20:08:44.909 262 18253.60 26.95 52730.95 88888.00 2007-09-19 20:08:45.409 262 18253.64 26.97 52731.07 88888.00 2007-09-19 20:08:45.909 262 18253.71 26.99 52731.07 88888.00 2007-09-19 20:08:46.409 262 18253.62 26.92 52730.97 88888.00 2007-09-19 20:08:46.909 262 18253.59 26.82 52730.98 88888.00 2007-09-19 20:08:47.409 262 18253.63 26.89 52731.06 88888.00 2007-09-19 20:08:47.909 262 18253.64 26.88 52731.02 88888.00 2007-09-19 20:08:48.409 262 18253.63 26.87 52730.91 88888.00 2007-09-19 20:08:48.909 262 18253.63 26.87 52730.86 88888.00 2007-09-19 20:08:49.409 262 18253.59 26.92 52730.89 88888.00 2007-09-19 20:08:49.909 262 18253.59 26.96 52730.86 88888.00 2007-09-19 20:08:50.409 262 18253.62 26.98 52730.73 88888.00 2007-09-19 20:08:50.909 262 18253.55 27.01 52730.79 88888.00 2007-09-19 20:08:51.409 262 18253.52 27.07 52730.89 88888.00 2007-09-19 20:08:51.909 262 18253.59 27.05 52730.96 88888.00 2007-09-19 20:08:52.409 262 18253.65 27.01 52730.89 88888.00 2007-09-19 20:08:52.909 262 18253.69 26.98 52730.93 88888.00 2007-09-19 20:08:53.409 262 18253.64 27.01 52730.92 88888.00 2007-09-19 20:08:53.909 262 18253.69 26.98 52730.91 88888.00 2007-09-19 20:08:54.409 262 18253.69 27.03 52730.96 88888.00 2007-09-19 20:08:54.909 262 18253.61 27.09 52730.90 88888.00 2007-09-19 20:08:55.409 262 18253.61 27.11 52730.86 88888.00 2007-09-19 20:08:55.909 262 18253.36 27.09 52730.78 88888.00 2007-09-19 20:08:56.409 262 18253.28 27.03 52730.65 88888.00 2007-09-19 20:08:56.909 262 18253.44 26.92 52730.69 88888.00 2007-09-19 20:08:57.409 262 18253.58 26.87 52730.72 88888.00 2007-09-19 20:08:57.909 262 18253.61 26.92 52730.73 88888.00 2007-09-19 20:08:58.409 262 18253.60 26.87 52730.71 88888.00 2007-09-19 20:08:58.909 262 18253.60 26.95 52730.55 88888.00 2007-09-19 20:08:59.409 262 18253.54 27.04 52730.56 88888.00 2007-09-19 20:08:59.909 262 18253.54 27.05 52730.55 88888.00 2007-09-19 20:09:00.409 262 18253.52 27.05 52730.62 88888.00 2007-09-19 20:09:00.909 262 18253.47 26.90 52730.75 88888.00 2007-09-19 20:09:01.409 262 18253.54 26.84 52730.71 88888.00 2007-09-19 20:09:01.909 262 18253.59 26.85 52730.77 88888.00 2007-09-19 20:09:02.409 262 18253.47 26.82 52730.86 88888.00 2007-09-19 20:09:02.909 262 18253.49 26.92 52730.83 88888.00 2007-09-19 20:09:03.409 262 18253.54 26.96 52730.74 88888.00 2007-09-19 20:09:03.909 262 18253.51 27.00 52730.80 88888.00 2007-09-19 20:09:04.409 262 18253.43 27.01 52730.88 88888.00 2007-09-19 20:09:04.909 262 18253.56 27.03 52730.93 88888.00 2007-09-19 20:09:05.409 262 18253.60 27.01 52730.96 88888.00 2007-09-19 20:09:05.909 262 18253.63 26.99 52731.02 88888.00 2007-09-19 20:09:06.409 262 18253.61 26.96 52731.00 88888.00 2007-09-19 20:09:06.909 262 18253.49 26.93 52730.98 88888.00 2007-09-19 20:09:07.409 262 18253.47 27.00 52730.92 88888.00 2007-09-19 20:09:07.909 262 18253.43 27.05 52730.88 88888.00 2007-09-19 20:09:08.409 262 18253.37 27.06 52730.95 88888.00 2007-09-19 20:09:08.909 262 18253.38 27.02 52730.91 88888.00 2007-09-19 20:09:09.409 262 18253.44 27.01 52730.93 88888.00 2007-09-19 20:09:09.909 262 18253.51 27.04 52730.93 88888.00 2007-09-19 20:09:10.409 262 18253.50 27.02 52730.83 88888.00 2007-09-19 20:09:10.909 262 18253.43 26.98 52730.91 88888.00 2007-09-19 20:09:11.409 262 18253.40 26.98 52730.86 88888.00 2007-09-19 20:09:11.909 262 18253.55 27.03 52730.88 88888.00 2007-09-19 20:09:12.409 262 18253.47 26.97 52730.77 88888.00 2007-09-19 20:09:12.909 262 18253.00 27.04 52730.77 88888.00 2007-09-19 20:09:13.409 262 18252.98 27.12 52730.69 88888.00 2007-09-19 20:09:13.909 262 18253.20 27.09 52730.78 88888.00 2007-09-19 20:09:14.409 262 18253.43 26.97 52730.96 88888.00 2007-09-19 20:09:14.909 262 18253.31 27.01 52730.90 88888.00 2007-09-19 20:09:15.409 262 18253.30 27.05 52730.83 88888.00 2007-09-19 20:09:15.909 262 18253.30 27.07 52730.75 88888.00 2007-09-19 20:09:16.409 262 18253.36 27.12 52730.74 88888.00 2007-09-19 20:09:16.909 262 18253.40 27.06 52730.69 88888.00 2007-09-19 20:09:17.409 262 18253.49 27.00 52730.71 88888.00 2007-09-19 20:09:17.909 262 18253.37 27.06 52730.61 88888.00 2007-09-19 20:09:18.409 262 18253.38 27.21 52730.62 88888.00 2007-09-19 20:09:18.909 262 18253.40 27.24 52730.63 88888.00 2007-09-19 20:09:19.409 262 18253.47 27.19 52730.63 88888.00 2007-09-19 20:09:19.909 262 18253.48 27.22 52730.65 88888.00 2007-09-19 20:09:20.409 262 18253.51 27.20 52730.65 88888.00 2007-09-19 20:09:20.909 262 18253.53 27.14 52730.68 88888.00 2007-09-19 20:09:21.409 262 18253.56 27.14 52730.58 88888.00 2007-09-19 20:09:21.909 262 18253.55 27.15 52730.62 88888.00 2007-09-19 20:09:22.409 262 18253.51 27.16 52730.61 88888.00 2007-09-19 20:09:22.909 262 18253.42 27.16 52730.60 88888.00 2007-09-19 20:09:23.409 262 18253.31 27.15 52730.65 88888.00 2007-09-19 20:09:23.909 262 18253.45 27.20 52730.75 88888.00 2007-09-19 20:09:24.409 262 18253.48 27.22 52730.71 88888.00 2007-09-19 20:09:24.909 262 18253.61 27.20 52730.74 88888.00 2007-09-19 20:09:25.409 262 18253.55 27.27 52730.89 88888.00 2007-09-19 20:09:25.909 262 18253.48 27.21 52730.89 88888.00 2007-09-19 20:09:26.409 262 18253.47 27.18 52730.74 88888.00 2007-09-19 20:09:26.909 262 18253.44 27.12 52730.65 88888.00 2007-09-19 20:09:27.409 262 18253.59 27.11 52730.70 88888.00 2007-09-19 20:09:27.909 262 18253.59 27.16 52730.71 88888.00 2007-09-19 20:09:28.409 262 18253.47 27.22 52730.84 88888.00 2007-09-19 20:09:28.909 262 18253.56 27.16 52730.78 88888.00 2007-09-19 20:09:29.409 262 18253.60 27.13 52730.74 88888.00 2007-09-19 20:09:29.909 262 18253.61 27.11 52730.70 88888.00 2007-09-19 20:09:30.409 262 18253.73 27.07 52730.69 88888.00 2007-09-19 20:09:30.909 262 18253.75 27.19 52730.69 88888.00 2007-09-19 20:09:31.409 262 18253.71 27.18 52730.56 88888.00 2007-09-19 20:09:31.909 262 18253.58 27.08 52730.47 88888.00 2007-09-19 20:09:32.409 262 18253.44 27.10 52730.52 88888.00 2007-09-19 20:09:32.909 262 18253.41 27.13 52730.61 88888.00 2007-09-19 20:09:33.409 262 18253.39 27.20 52730.56 88888.00 2007-09-19 20:09:33.909 262 18253.37 27.16 52730.54 88888.00 2007-09-19 20:09:34.409 262 18253.36 27.27 52730.56 88888.00 2007-09-19 20:09:34.909 262 18253.40 27.26 52730.59 88888.00 2007-09-19 20:09:35.409 262 18253.44 27.13 52730.63 88888.00 2007-09-19 20:09:35.909 262 18253.50 27.09 52730.56 88888.00 2007-09-19 20:09:36.409 262 18253.44 27.04 52730.58 88888.00 2007-09-19 20:09:36.909 262 18253.50 27.03 52730.52 88888.00 2007-09-19 20:09:37.409 262 18253.49 27.02 52730.65 88888.00 2007-09-19 20:09:37.909 262 18253.50 27.12 52730.66 88888.00 2007-09-19 20:09:38.409 262 18253.52 27.06 52730.66 88888.00 2007-09-19 20:09:38.909 262 18253.62 26.98 52730.77 88888.00 2007-09-19 20:09:39.409 262 18253.47 27.00 52730.72 88888.00 2007-09-19 20:09:39.909 262 18253.38 27.07 52730.71 88888.00 2007-09-19 20:09:40.409 262 18253.54 27.09 52730.72 88888.00 2007-09-19 20:09:40.909 262 18253.56 27.13 52730.79 88888.00 2007-09-19 20:09:41.409 262 18253.56 27.16 52730.66 88888.00 2007-09-19 20:09:41.909 262 18253.63 27.14 52730.55 88888.00 2007-09-19 20:09:42.409 262 18253.56 27.21 52730.51 88888.00 2007-09-19 20:09:42.909 262 18253.52 27.22 52730.60 88888.00 2007-09-19 20:09:43.409 262 18253.39 27.20 52730.67 88888.00 2007-09-19 20:09:43.909 262 18253.40 27.29 52730.52 88888.00 2007-09-19 20:09:44.409 262 18253.44 27.29 52730.45 88888.00 2007-09-19 20:09:44.909 262 18253.48 27.18 52730.50 88888.00 2007-09-19 20:09:45.409 262 18253.47 27.09 52730.55 88888.00 2007-09-19 20:09:45.909 262 18253.59 27.16 52730.54 88888.00 2007-09-19 20:09:46.409 262 18253.56 27.26 52730.50 88888.00 2007-09-19 20:09:46.909 262 18253.48 27.26 52730.60 88888.00 2007-09-19 20:09:47.409 262 18253.38 27.26 52730.61 88888.00 2007-09-19 20:09:47.909 262 18253.42 27.15 52730.55 88888.00 2007-09-19 20:09:48.409 262 18253.49 27.18 52730.51 88888.00 2007-09-19 20:09:48.909 262 18253.44 27.20 52730.49 88888.00 2007-09-19 20:09:49.409 262 18253.39 27.20 52730.46 88888.00 2007-09-19 20:09:49.909 262 18253.00 27.18 52730.44 88888.00 2007-09-19 20:09:50.409 262 18252.82 27.16 52730.45 88888.00 2007-09-19 20:09:50.909 262 18252.85 27.15 52730.36 88888.00 2007-09-19 20:09:51.409 262 18252.87 27.13 52730.40 88888.00 2007-09-19 20:09:51.909 262 18253.16 27.20 52730.50 88888.00 2007-09-19 20:09:52.409 262 18253.38 27.09 52730.50 88888.00 2007-09-19 20:09:52.909 262 18253.36 27.07 52730.56 88888.00 2007-09-19 20:09:53.409 262 18253.23 27.11 52730.61 88888.00 2007-09-19 20:09:53.909 262 18253.28 27.11 52730.71 88888.00 2007-09-19 20:09:54.409 262 18253.40 27.10 52730.77 88888.00 2007-09-19 20:09:54.909 262 18253.40 27.14 52730.62 88888.00 2007-09-19 20:09:55.409 262 18253.44 27.13 52730.50 88888.00 2007-09-19 20:09:55.909 262 18253.43 27.13 52730.47 88888.00 2007-09-19 20:09:56.409 262 18253.39 27.16 52730.52 88888.00 2007-09-19 20:09:56.909 262 18253.34 27.15 52730.45 88888.00 2007-09-19 20:09:57.409 262 18253.30 27.13 52730.45 88888.00 2007-09-19 20:09:57.909 262 18253.39 27.15 52730.52 88888.00 2007-09-19 20:09:58.409 262 18253.37 27.20 52730.43 88888.00 2007-09-19 20:09:58.909 262 18253.42 27.23 52730.48 88888.00 2007-09-19 20:09:59.409 262 18253.58 27.16 52730.49 88888.00 2007-09-19 20:09:59.909 262 18253.51 27.16 52730.44 88888.00 2007-09-19 20:10:00.409 262 18253.41 27.14 52730.37 88888.00 2007-09-19 20:10:00.909 262 18253.26 27.19 52730.38 88888.00 2007-09-19 20:10:01.409 262 18253.36 27.10 52730.39 88888.00 2007-09-19 20:10:01.909 262 18253.44 27.18 52730.33 88888.00 2007-09-19 20:10:02.409 262 18253.30 27.27 52730.37 88888.00 2007-09-19 20:10:02.909 262 18253.49 27.28 52730.48 88888.00 2007-09-19 20:10:03.409 262 18253.45 27.24 52730.36 88888.00 2007-09-19 20:10:03.909 262 18253.38 27.30 52730.42 88888.00 2007-09-19 20:10:04.409 262 18253.43 27.37 52730.48 88888.00 2007-09-19 20:10:04.909 262 18253.34 27.24 52730.58 88888.00 2007-09-19 20:10:05.409 262 18253.23 27.13 52730.51 88888.00 2007-09-19 20:10:05.909 262 18253.25 27.11 52730.49 88888.00 2007-09-19 20:10:06.409 262 18253.40 27.05 52730.58 88888.00 2007-09-19 20:10:06.909 262 18253.34 27.04 52730.45 88888.00 2007-09-19 20:10:07.409 262 18253.21 27.10 52730.49 88888.00 2007-09-19 20:10:07.909 262 18253.30 27.15 52730.57 88888.00 2007-09-19 20:10:08.409 262 18253.40 27.24 52730.58 88888.00 2007-09-19 20:10:08.909 262 18253.45 27.25 52730.54 88888.00 2007-09-19 20:10:09.409 262 18253.32 27.16 52730.49 88888.00 2007-09-19 20:10:09.909 262 18253.23 27.14 52730.58 88888.00 2007-09-19 20:10:10.409 262 18253.15 27.15 52730.52 88888.00 2007-09-19 20:10:10.909 262 18253.19 27.15 52730.44 88888.00 2007-09-19 20:10:11.409 262 18253.31 27.22 52730.28 88888.00 2007-09-19 20:10:11.909 262 18253.29 27.20 52730.43 88888.00 2007-09-19 20:10:12.409 262 18253.25 27.25 52730.33 88888.00 2007-09-19 20:10:12.909 262 18253.38 27.25 52730.21 88888.00 2007-09-19 20:10:13.409 262 18253.37 27.29 52730.27 88888.00 2007-09-19 20:10:13.909 262 18253.25 27.22 52730.34 88888.00 2007-09-19 20:10:14.409 262 18253.23 27.23 52730.24 88888.00 2007-09-19 20:10:14.909 262 18253.31 27.25 52730.27 88888.00 2007-09-19 20:10:15.409 262 18253.34 27.24 52730.34 88888.00 2007-09-19 20:10:15.909 262 18253.44 27.31 52730.28 88888.00 2007-09-19 20:10:16.409 262 18253.58 27.31 52730.22 88888.00 2007-09-19 20:10:16.909 262 18253.54 27.36 52730.32 88888.00 2007-09-19 20:10:17.409 262 18253.47 27.27 52730.39 88888.00 2007-09-19 20:10:17.909 262 18253.53 27.21 52730.45 88888.00 2007-09-19 20:10:18.409 262 18253.52 27.14 52730.40 88888.00 2007-09-19 20:10:18.909 262 18253.59 27.16 52730.40 88888.00 2007-09-19 20:10:19.409 262 18253.51 27.11 52730.32 88888.00 2007-09-19 20:10:19.909 262 18253.51 27.10 52730.42 88888.00 2007-09-19 20:10:20.409 262 18253.48 27.09 52730.54 88888.00 2007-09-19 20:10:20.909 262 18253.21 27.06 52730.55 88888.00 2007-09-19 20:10:21.409 262 18253.15 27.05 52730.47 88888.00 2007-09-19 20:10:21.909 262 18253.12 26.97 52730.50 88888.00 2007-09-19 20:10:22.409 262 18253.10 27.00 52730.54 88888.00 2007-09-19 20:10:22.909 262 18253.16 27.03 52730.43 88888.00 2007-09-19 20:10:23.409 262 18253.36 27.04 52730.34 88888.00 2007-09-19 20:10:23.909 262 18253.38 27.01 52730.28 88888.00 2007-09-19 20:10:24.409 262 18253.25 26.98 52730.28 88888.00 2007-09-19 20:10:24.909 262 18253.14 27.06 52730.22 88888.00 2007-09-19 20:10:25.409 262 18252.84 27.12 52730.23 88888.00 2007-09-19 20:10:25.909 262 18252.94 27.14 52730.32 88888.00 2007-09-19 20:10:26.409 262 18252.87 27.09 52730.33 88888.00 2007-09-19 20:10:26.909 262 18253.29 27.13 52730.35 88888.00 2007-09-19 20:10:27.409 262 18253.42 27.13 52730.33 88888.00 2007-09-19 20:10:27.909 262 18253.11 27.16 52730.25 88888.00 2007-09-19 20:10:28.409 262 18253.29 27.11 52730.24 88888.00 2007-09-19 20:10:28.909 262 18253.10 27.11 52730.31 88888.00 2007-09-19 20:10:29.409 262 18252.90 27.12 52730.39 88888.00 2007-09-19 20:10:29.909 262 18252.98 27.14 52730.37 88888.00 2007-09-19 20:10:30.409 262 18253.26 27.12 52730.34 88888.00 2007-09-19 20:10:30.909 262 18253.31 27.14 52730.30 88888.00 2007-09-19 20:10:31.409 262 18253.43 27.12 52730.43 88888.00 2007-09-19 20:10:31.909 262 18253.39 27.10 52730.36 88888.00 2007-09-19 20:10:32.409 262 18253.30 27.02 52730.36 88888.00 2007-09-19 20:10:32.909 262 18253.18 27.01 52730.34 88888.00 2007-09-19 20:10:33.409 262 18253.33 27.03 52730.33 88888.00 2007-09-19 20:10:33.909 262 18253.43 27.12 52730.39 88888.00 2007-09-19 20:10:34.409 262 18253.27 27.10 52730.37 88888.00 2007-09-19 20:10:34.909 262 18252.91 27.05 52730.35 88888.00 2007-09-19 20:10:35.409 262 18253.10 27.03 52730.36 88888.00 2007-09-19 20:10:35.909 262 18253.22 27.11 52730.44 88888.00 2007-09-19 20:10:36.409 262 18253.23 27.13 52730.32 88888.00 2007-09-19 20:10:36.909 262 18253.18 27.11 52730.30 88888.00 2007-09-19 20:10:37.409 262 18253.18 27.08 52730.17 88888.00 2007-09-19 20:10:37.909 262 18253.28 27.10 52730.26 88888.00 2007-09-19 20:10:38.409 262 18253.25 27.10 52730.35 88888.00 2007-09-19 20:10:38.909 262 18253.25 27.11 52730.38 88888.00 2007-09-19 20:10:39.409 262 18253.12 27.15 52730.33 88888.00 2007-09-19 20:10:39.909 262 18253.21 27.19 52730.34 88888.00 2007-09-19 20:10:40.409 262 18253.14 27.12 52730.35 88888.00 2007-09-19 20:10:40.909 262 18253.16 27.08 52730.23 88888.00 2007-09-19 20:10:41.409 262 18253.23 27.10 52730.25 88888.00 2007-09-19 20:10:41.909 262 18253.36 27.24 52730.32 88888.00 2007-09-19 20:10:42.409 262 18253.31 27.21 52730.42 88888.00 2007-09-19 20:10:42.909 262 18253.18 27.12 52730.43 88888.00 2007-09-19 20:10:43.409 262 18253.21 27.12 52730.37 88888.00 2007-09-19 20:10:43.909 262 18253.17 27.16 52730.37 88888.00 2007-09-19 20:10:44.409 262 18253.19 27.18 52730.35 88888.00 2007-09-19 20:10:44.909 262 18253.18 27.24 52730.46 88888.00 2007-09-19 20:10:45.409 262 18253.40 27.24 52730.49 88888.00 2007-09-19 20:10:45.909 262 18253.33 27.23 52730.56 88888.00 2007-09-19 20:10:46.409 262 18253.31 27.19 52730.45 88888.00 2007-09-19 20:10:46.909 262 18253.37 27.25 52730.25 88888.00 2007-09-19 20:10:47.409 262 18253.42 27.25 52730.34 88888.00 2007-09-19 20:10:47.909 262 18253.47 27.21 52730.33 88888.00 2007-09-19 20:10:48.409 262 18253.40 27.18 52730.23 88888.00 2007-09-19 20:10:48.909 262 18253.37 27.18 52730.30 88888.00 2007-09-19 20:10:49.409 262 18253.25 27.16 52730.39 88888.00 2007-09-19 20:10:49.909 262 18253.29 27.12 52730.23 88888.00 2007-09-19 20:10:50.409 262 18253.38 27.14 52730.32 88888.00 2007-09-19 20:10:50.909 262 18253.31 27.10 52730.38 88888.00 2007-09-19 20:10:51.409 262 18253.17 27.16 52730.38 88888.00 2007-09-19 20:10:51.909 262 18253.25 27.19 52730.24 88888.00 2007-09-19 20:10:52.409 262 18253.30 27.10 52730.23 88888.00 2007-09-19 20:10:52.909 262 18253.26 27.20 52730.20 88888.00 2007-09-19 20:10:53.409 262 18253.30 27.29 52730.13 88888.00 2007-09-19 20:10:53.909 262 18253.31 27.29 52730.19 88888.00 2007-09-19 20:10:54.409 262 18253.38 27.29 52730.30 88888.00 2007-09-19 20:10:54.909 262 18253.43 27.37 52730.23 88888.00 2007-09-19 20:10:55.409 262 18253.41 27.40 52730.15 88888.00 2007-09-19 20:10:55.909 262 18253.41 27.34 52730.16 88888.00 2007-09-19 20:10:56.409 262 18253.43 27.34 52730.12 88888.00 2007-09-19 20:10:56.909 262 18253.43 27.35 52730.20 88888.00 2007-09-19 20:10:57.409 262 18253.50 27.38 52730.27 88888.00 2007-09-19 20:10:57.909 262 18253.28 27.32 52730.39 88888.00 2007-09-19 20:10:58.409 262 18252.98 27.31 52730.47 88888.00 2007-09-19 20:10:58.909 262 18253.18 27.31 52730.51 88888.00 2007-09-19 20:10:59.409 262 18253.29 27.34 52730.40 88888.00 2007-09-19 20:10:59.909 262 18253.23 27.34 52730.38 88888.00 2007-09-19 20:11:00.409 262 18253.20 27.37 52730.43 88888.00 2007-09-19 20:11:00.909 262 18253.21 27.23 52730.40 88888.00 2007-09-19 20:11:01.409 262 18253.40 27.25 52730.43 88888.00 2007-09-19 20:11:01.909 262 18253.34 27.23 52730.51 88888.00 2007-09-19 20:11:02.409 262 18253.23 27.15 52730.49 88888.00 2007-09-19 20:11:02.909 262 18253.44 27.14 52730.51 88888.00 2007-09-19 20:11:03.409 262 18253.50 27.10 52730.48 88888.00 2007-09-19 20:11:03.909 262 18253.22 27.14 52730.55 88888.00 2007-09-19 20:11:04.409 262 18253.34 27.25 52730.44 88888.00 2007-09-19 20:11:04.909 262 18253.09 27.30 52730.43 88888.00 2007-09-19 20:11:05.409 262 18252.65 27.32 52730.47 88888.00 2007-09-19 20:11:05.909 262 18252.69 27.29 52730.46 88888.00 2007-09-19 20:11:06.409 262 18252.74 27.32 52730.51 88888.00 2007-09-19 20:11:06.909 262 18252.71 27.34 52730.77 88888.00 2007-09-19 20:11:07.409 262 18253.06 27.28 52730.67 88888.00 2007-09-19 20:11:07.909 262 18253.27 27.33 52730.52 88888.00 2007-09-19 20:11:08.409 262 18253.37 27.34 52730.48 88888.00 2007-09-19 20:11:08.909 262 18253.38 27.30 52730.51 88888.00 2007-09-19 20:11:09.409 262 18253.41 27.34 52730.55 88888.00 2007-09-19 20:11:09.909 262 18253.41 27.37 52730.61 88888.00 2007-09-19 20:11:10.409 262 18253.31 27.44 52730.59 88888.00 2007-09-19 20:11:10.909 262 18253.20 27.34 52730.60 88888.00 2007-09-19 20:11:11.409 262 18253.28 27.26 52730.52 88888.00 2007-09-19 20:11:11.909 262 18253.33 27.39 52730.48 88888.00 2007-09-19 20:11:12.409 262 18253.37 27.41 52730.54 88888.00 2007-09-19 20:11:12.909 262 18253.32 27.32 52730.50 88888.00 2007-09-19 20:11:13.409 262 18253.28 27.34 52730.49 88888.00 2007-09-19 20:11:13.909 262 18253.19 27.29 52730.61 88888.00 2007-09-19 20:11:14.409 262 18253.14 27.32 52730.61 88888.00 2007-09-19 20:11:14.909 262 18253.01 27.34 52730.74 88888.00 2007-09-19 20:11:15.409 262 18253.08 27.21 52730.62 88888.00 2007-09-19 20:11:15.909 262 18253.18 27.19 52730.43 88888.00 2007-09-19 20:11:16.409 262 18253.17 27.15 52730.46 88888.00 2007-09-19 20:11:16.909 262 18253.09 27.22 52730.55 88888.00 2007-09-19 20:11:17.409 262 18252.66 27.23 52730.59 88888.00 2007-09-19 20:11:17.909 262 18252.73 27.22 52730.62 88888.00 2007-09-19 20:11:18.409 262 18253.10 27.29 52730.69 88888.00 2007-09-19 20:11:18.909 262 18253.26 27.35 52730.66 88888.00 2007-09-19 20:11:19.409 262 18253.26 27.45 52730.65 88888.00 2007-09-19 20:11:19.909 262 18253.20 27.44 52730.54 88888.00 2007-09-19 20:11:20.409 262 18253.30 27.42 52730.46 88888.00 2007-09-19 20:11:20.909 262 18253.30 27.44 52730.44 88888.00 2007-09-19 20:11:21.409 262 18253.23 27.39 52730.46 88888.00 2007-09-19 20:11:21.909 262 18253.05 27.42 52730.49 88888.00 2007-09-19 20:11:22.409 262 18253.10 27.55 52730.48 88888.00 2007-09-19 20:11:22.909 262 18253.14 27.59 52730.52 88888.00 2007-09-19 20:11:23.409 262 18253.09 27.61 52730.54 88888.00 2007-09-19 20:11:23.909 262 18253.04 27.61 52730.42 88888.00 2007-09-19 20:11:24.409 262 18252.98 27.59 52730.43 88888.00 2007-09-19 20:11:24.909 262 18252.87 27.57 52730.47 88888.00 2007-09-19 20:11:25.409 262 18253.07 27.46 52730.48 88888.00 2007-09-19 20:11:25.909 262 18252.90 27.45 52730.52 88888.00 2007-09-19 20:11:26.409 262 18252.82 27.52 52730.49 88888.00 2007-09-19 20:11:26.909 262 18252.69 27.58 52730.43 88888.00 2007-09-19 20:11:27.409 262 18252.93 27.54 52730.47 88888.00 2007-09-19 20:11:27.909 262 18253.08 27.45 52730.39 88888.00 2007-09-19 20:11:28.409 262 18252.95 27.43 52730.40 88888.00 2007-09-19 20:11:28.909 262 18252.90 27.45 52730.45 88888.00 2007-09-19 20:11:29.409 262 18252.71 27.41 52730.40 88888.00 2007-09-19 20:11:29.909 262 18252.58 27.38 52730.35 88888.00 2007-09-19 20:11:30.409 262 18252.87 27.42 52730.38 88888.00 2007-09-19 20:11:30.909 262 18252.98 27.43 52730.33 88888.00 2007-09-19 20:11:31.409 262 18253.02 27.39 52730.20 88888.00 2007-09-19 20:11:31.909 262 18252.91 27.38 52730.17 88888.00 2007-09-19 20:11:32.409 262 18252.90 27.39 52730.20 88888.00 2007-09-19 20:11:32.909 262 18252.80 27.45 52730.27 88888.00 2007-09-19 20:11:33.409 262 18252.86 27.42 52730.28 88888.00 2007-09-19 20:11:33.909 262 18252.94 27.44 52730.21 88888.00 2007-09-19 20:11:34.409 262 18252.98 27.44 52730.25 88888.00 2007-09-19 20:11:34.909 262 18252.86 27.39 52730.27 88888.00 2007-09-19 20:11:35.409 262 18252.82 27.48 52730.31 88888.00 2007-09-19 20:11:35.909 262 18252.74 27.57 52730.22 88888.00 2007-09-19 20:11:36.409 262 18252.73 27.56 52730.16 88888.00 2007-09-19 20:11:36.909 262 18252.73 27.53 52730.13 88888.00 2007-09-19 20:11:37.409 262 18252.69 27.52 52730.12 88888.00 2007-09-19 20:11:37.909 262 18252.74 27.48 52730.17 88888.00 2007-09-19 20:11:38.409 262 18252.69 27.52 52730.24 88888.00 2007-09-19 20:11:38.909 262 18252.95 27.51 52730.19 88888.00 2007-09-19 20:11:39.409 262 18252.91 27.42 52730.19 88888.00 2007-09-19 20:11:39.909 262 18252.87 27.46 52730.28 88888.00 2007-09-19 20:11:40.409 262 18252.84 27.49 52730.35 88888.00 2007-09-19 20:11:40.909 262 18252.89 27.45 52730.49 88888.00 2007-09-19 20:11:41.409 262 18252.91 27.44 52730.50 88888.00 2007-09-19 20:11:41.909 262 18252.88 27.47 52730.35 88888.00 2007-09-19 20:11:42.409 262 18252.90 27.55 52730.35 88888.00 2007-09-19 20:11:42.909 262 18252.97 27.55 52730.45 88888.00 2007-09-19 20:11:43.409 262 18252.99 27.46 52730.42 88888.00 2007-09-19 20:11:43.909 262 18252.74 27.40 52730.45 88888.00 2007-09-19 20:11:44.409 262 18252.87 27.39 52730.47 88888.00 2007-09-19 20:11:44.909 262 18252.91 27.35 52730.45 88888.00 2007-09-19 20:11:45.409 262 18252.96 27.32 52730.45 88888.00 2007-09-19 20:11:45.909 262 18252.77 27.36 52730.43 88888.00 2007-09-19 20:11:46.409 262 18252.79 27.37 52730.46 88888.00 2007-09-19 20:11:46.909 262 18252.83 27.43 52730.55 88888.00 2007-09-19 20:11:47.409 262 18252.65 27.47 52730.60 88888.00 2007-09-19 20:11:47.909 262 18252.78 27.55 52730.60 88888.00 2007-09-19 20:11:48.409 262 18252.71 27.64 52730.51 88888.00 2007-09-19 20:11:48.909 262 18252.57 27.65 52730.50 88888.00 2007-09-19 20:11:49.409 262 18252.78 27.54 52730.44 88888.00 2007-09-19 20:11:49.909 262 18252.95 27.51 52730.37 88888.00 2007-09-19 20:11:50.409 262 18252.90 27.49 52730.37 88888.00 2007-09-19 20:11:50.909 262 18252.93 27.46 52730.40 88888.00 2007-09-19 20:11:51.409 262 18252.90 27.45 52730.40 88888.00 2007-09-19 20:11:51.909 262 18252.91 27.52 52730.52 88888.00 2007-09-19 20:11:52.409 262 18252.77 27.53 52730.58 88888.00 2007-09-19 20:11:52.909 262 18252.73 27.49 52730.51 88888.00 2007-09-19 20:11:53.409 262 18252.79 27.48 52730.44 88888.00 2007-09-19 20:11:53.909 262 18252.75 27.45 52730.40 88888.00 2007-09-19 20:11:54.409 262 18252.77 27.43 52730.40 88888.00 2007-09-19 20:11:54.909 262 18252.64 27.40 52730.34 88888.00 2007-09-19 20:11:55.409 262 18252.47 27.34 52730.33 88888.00 2007-09-19 20:11:55.909 262 18252.62 27.40 52730.43 88888.00 2007-09-19 20:11:56.409 262 18252.49 27.43 52730.59 88888.00 2007-09-19 20:11:56.909 262 18252.55 27.48 52730.63 88888.00 2007-09-19 20:11:57.409 262 18252.68 27.46 52730.51 88888.00 2007-09-19 20:11:57.909 262 18252.78 27.48 52730.40 88888.00 2007-09-19 20:11:58.409 262 18252.75 27.47 52730.47 88888.00 2007-09-19 20:11:58.909 262 18252.69 27.42 52730.50 88888.00 2007-09-19 20:11:59.409 262 18252.71 27.54 52730.48 88888.00 2007-09-19 20:11:59.909 262 18252.63 27.49 52730.54 88888.00 2007-09-19 20:12:00.409 262 18252.46 27.45 52730.43 88888.00 2007-09-19 20:12:00.909 262 18252.52 27.39 52730.50 88888.00 2007-09-19 20:12:01.409 262 18252.66 27.44 52730.63 88888.00 2007-09-19 20:12:01.909 262 18252.68 27.53 52730.48 88888.00 2007-09-19 20:12:02.409 262 18252.43 27.60 52730.45 88888.00 2007-09-19 20:12:02.909 262 18252.20 27.63 52730.45 88888.00 2007-09-19 20:12:03.409 262 18252.31 27.46 52730.51 88888.00 2007-09-19 20:12:03.909 262 18252.47 27.34 52730.51 88888.00 2007-09-19 20:12:04.409 262 18252.40 27.41 52730.49 88888.00 2007-09-19 20:12:04.909 262 18252.43 27.57 52730.67 88888.00 2007-09-19 20:12:05.409 262 18252.35 27.63 52730.69 88888.00 2007-09-19 20:12:05.909 262 18252.15 27.60 52730.78 88888.00 2007-09-19 20:12:06.409 262 18252.40 27.49 52730.79 88888.00 2007-09-19 20:12:06.909 262 18252.40 27.49 52730.68 88888.00 2007-09-19 20:12:07.409 262 18252.47 27.44 52730.45 88888.00 2007-09-19 20:12:07.909 262 18252.50 27.40 52730.46 88888.00 2007-09-19 20:12:08.409 262 18252.42 27.35 52730.36 88888.00 2007-09-19 20:12:08.909 262 18252.32 27.38 52730.32 88888.00 2007-09-19 20:12:09.409 262 18252.49 27.49 52730.34 88888.00 2007-09-19 20:12:09.909 262 18252.50 27.57 52730.37 88888.00 2007-09-19 20:12:10.409 262 18252.36 27.61 52730.33 88888.00 2007-09-19 20:12:10.909 262 18252.21 27.58 52730.38 88888.00 2007-09-19 20:12:11.409 262 18252.34 27.53 52730.39 88888.00 2007-09-19 20:12:11.909 262 18252.44 27.57 52730.35 88888.00 2007-09-19 20:12:12.409 262 18252.30 27.64 52730.32 88888.00 2007-09-19 20:12:12.909 262 18252.14 27.60 52730.32 88888.00 2007-09-19 20:12:13.409 262 18251.98 27.45 52730.33 88888.00 2007-09-19 20:12:13.909 262 18252.19 27.42 52730.36 88888.00 2007-09-19 20:12:14.409 262 18252.39 27.56 52730.35 88888.00 2007-09-19 20:12:14.909 262 18252.35 27.47 52730.43 88888.00 2007-09-19 20:12:15.409 262 18252.20 27.42 52730.47 88888.00 2007-09-19 20:12:15.909 262 18252.11 27.55 52730.45 88888.00 2007-09-19 20:12:16.409 262 18252.21 27.58 52730.47 88888.00 2007-09-19 20:12:16.909 262 18252.22 27.55 52730.38 88888.00 2007-09-19 20:12:17.409 262 18252.17 27.53 52730.38 88888.00 2007-09-19 20:12:17.909 262 18252.18 27.55 52730.48 88888.00 2007-09-19 20:12:18.409 262 18252.28 27.58 52730.43 88888.00 2007-09-19 20:12:18.909 262 18252.23 27.62 52730.44 88888.00 2007-09-19 20:12:19.409 262 18252.20 27.65 52730.51 88888.00 2007-09-19 20:12:19.909 262 18252.00 27.61 52730.49 88888.00 2007-09-19 20:12:20.409 262 18252.15 27.61 52730.46 88888.00 2007-09-19 20:12:20.909 262 18252.24 27.62 52730.55 88888.00 2007-09-19 20:12:21.409 262 18252.28 27.64 52730.40 88888.00 2007-09-19 20:12:21.909 262 18252.38 27.68 52730.42 88888.00 2007-09-19 20:12:22.409 262 18252.35 27.64 52730.42 88888.00 2007-09-19 20:12:22.909 262 18252.26 27.60 52730.22 88888.00 2007-09-19 20:12:23.409 262 18252.09 27.62 52730.12 88888.00 2007-09-19 20:12:23.909 262 18252.13 27.64 52730.21 88888.00 2007-09-19 20:12:24.409 262 18252.12 27.54 52730.23 88888.00 2007-09-19 20:12:24.909 262 18252.15 27.47 52730.13 88888.00 2007-09-19 20:12:25.409 262 18252.36 27.55 52730.09 88888.00 2007-09-19 20:12:25.909 262 18252.38 27.56 52730.16 88888.00 2007-09-19 20:12:26.409 262 18252.40 27.58 52730.21 88888.00 2007-09-19 20:12:26.909 262 18252.22 27.54 52730.21 88888.00 2007-09-19 20:12:27.409 262 18252.17 27.66 52730.16 88888.00 2007-09-19 20:12:27.909 262 18252.10 27.70 52730.23 88888.00 2007-09-19 20:12:28.409 262 18251.95 27.64 52730.21 88888.00 2007-09-19 20:12:28.909 262 18251.85 27.79 52730.20 88888.00 2007-09-19 20:12:29.409 262 18251.64 27.87 52730.21 88888.00 2007-09-19 20:12:29.909 262 18251.52 27.88 52730.25 88888.00 2007-09-19 20:12:30.409 262 18251.75 27.81 52730.22 88888.00 2007-09-19 20:12:30.909 262 18252.00 27.76 52730.11 88888.00 2007-09-19 20:12:31.409 262 18251.99 27.85 52730.15 88888.00 2007-09-19 20:12:31.909 262 18252.03 27.86 52730.20 88888.00 2007-09-19 20:12:32.409 262 18252.02 27.85 52730.27 88888.00 2007-09-19 20:12:32.909 262 18251.92 27.85 52730.33 88888.00 2007-09-19 20:12:33.409 262 18251.96 27.91 52730.31 88888.00 2007-09-19 20:12:33.909 262 18251.92 27.82 52730.15 88888.00 2007-09-19 20:12:34.409 262 18251.86 27.75 52730.08 88888.00 2007-09-19 20:12:34.909 262 18251.78 27.74 52730.12 88888.00 2007-09-19 20:12:35.409 262 18251.74 27.87 52730.05 88888.00 2007-09-19 20:12:35.909 262 18251.57 27.96 52730.07 88888.00 2007-09-19 20:12:36.409 262 18251.75 27.96 52730.14 88888.00 2007-09-19 20:12:36.909 262 18252.10 28.03 52730.16 88888.00 2007-09-19 20:12:37.409 262 18252.03 27.98 52730.12 88888.00 2007-09-19 20:12:37.909 262 18252.10 27.93 52730.10 88888.00 2007-09-19 20:12:38.409 262 18252.12 27.95 52730.12 88888.00 2007-09-19 20:12:38.909 262 18252.10 28.03 52730.05 88888.00 2007-09-19 20:12:39.409 262 18251.98 28.05 52730.07 88888.00 2007-09-19 20:12:39.909 262 18251.84 28.06 52730.12 88888.00 2007-09-19 20:12:40.409 262 18251.85 28.05 52730.14 88888.00 2007-09-19 20:12:40.909 262 18252.06 27.96 52730.02 88888.00 2007-09-19 20:12:41.409 262 18252.03 27.92 52729.99 88888.00 2007-09-19 20:12:41.909 262 18251.96 27.90 52730.05 88888.00 2007-09-19 20:12:42.409 262 18251.84 27.91 52730.14 88888.00 2007-09-19 20:12:42.909 262 18251.77 28.01 52730.09 88888.00 2007-09-19 20:12:43.409 262 18251.71 27.92 52730.14 88888.00 2007-09-19 20:12:43.909 262 18251.63 27.92 52730.14 88888.00 2007-09-19 20:12:44.409 262 18251.63 27.86 52730.20 88888.00 2007-09-19 20:12:44.909 262 18251.68 27.80 52730.22 88888.00 2007-09-19 20:12:45.409 262 18251.84 27.82 52730.07 88888.00 2007-09-19 20:12:45.909 262 18251.95 27.86 52729.98 88888.00 2007-09-19 20:12:46.409 262 18251.98 27.90 52729.98 88888.00 2007-09-19 20:12:46.909 262 18252.04 27.86 52730.07 88888.00 2007-09-19 20:12:47.409 262 18251.97 27.92 52730.03 88888.00 2007-09-19 20:12:47.909 262 18251.91 27.89 52730.08 88888.00 2007-09-19 20:12:48.409 262 18251.92 27.88 52729.97 88888.00 2007-09-19 20:12:48.909 262 18251.86 27.95 52729.87 88888.00 2007-09-19 20:12:49.409 262 18251.98 27.91 52729.84 88888.00 2007-09-19 20:12:49.909 262 18251.96 27.85 52729.91 88888.00 2007-09-19 20:12:50.409 262 18251.97 27.79 52730.02 88888.00 2007-09-19 20:12:50.909 262 18251.96 27.81 52730.04 88888.00 2007-09-19 20:12:51.409 262 18252.00 27.88 52730.07 88888.00 2007-09-19 20:12:51.909 262 18251.95 27.78 52730.08 88888.00 2007-09-19 20:12:52.409 262 18251.82 27.75 52729.92 88888.00 2007-09-19 20:12:52.909 262 18251.67 27.74 52729.84 88888.00 2007-09-19 20:12:53.409 262 18251.71 27.74 52729.82 88888.00 2007-09-19 20:12:53.909 262 18251.88 27.78 52729.91 88888.00 2007-09-19 20:12:54.409 262 18251.91 27.68 52730.01 88888.00 2007-09-19 20:12:54.909 262 18251.86 27.61 52730.09 88888.00 2007-09-19 20:12:55.409 262 18251.91 27.73 52730.05 88888.00 2007-09-19 20:12:55.909 262 18251.97 27.72 52729.92 88888.00 2007-09-19 20:12:56.409 262 18252.00 27.75 52730.07 88888.00 2007-09-19 20:12:56.909 262 18252.00 27.75 52730.09 88888.00 2007-09-19 20:12:57.409 262 18251.89 27.70 52730.08 88888.00 2007-09-19 20:12:57.909 262 18251.84 27.69 52730.08 88888.00 2007-09-19 20:12:58.409 262 18251.88 27.68 52729.97 88888.00 2007-09-19 20:12:58.909 262 18251.89 27.69 52729.94 88888.00 2007-09-19 20:12:59.409 262 18251.88 27.76 52729.92 88888.00 2007-09-19 20:12:59.909 262 18251.90 27.75 52729.87 88888.00 2007-09-19 20:13:00.409 262 18251.93 27.76 52729.96 88888.00 2007-09-19 20:13:00.909 262 18251.89 27.81 52729.97 88888.00 2007-09-19 20:13:01.409 262 18251.86 27.79 52729.86 88888.00 2007-09-19 20:13:01.909 262 18251.91 27.74 52729.92 88888.00 2007-09-19 20:13:02.409 262 18251.87 27.86 52729.92 88888.00 2007-09-19 20:13:02.909 262 18251.92 27.92 52729.85 88888.00 2007-09-19 20:13:03.409 262 18251.80 27.89 52729.84 88888.00 2007-09-19 20:13:03.909 262 18251.78 27.78 52729.77 88888.00 2007-09-19 20:13:04.409 262 18251.75 27.68 52729.76 88888.00 2007-09-19 20:13:04.909 262 18251.81 27.65 52729.85 88888.00 2007-09-19 20:13:05.409 262 18251.85 27.67 52729.79 88888.00 2007-09-19 20:13:05.909 262 18251.93 27.77 52729.70 88888.00 2007-09-19 20:13:06.409 262 18251.86 27.74 52729.74 88888.00 2007-09-19 20:13:06.909 262 18251.73 27.74 52729.75 88888.00 2007-09-19 20:13:07.409 262 18251.69 27.73 52729.76 88888.00 2007-09-19 20:13:07.909 262 18251.76 27.61 52729.77 88888.00 2007-09-19 20:13:08.409 262 18251.60 27.75 52729.72 88888.00 2007-09-19 20:13:08.909 262 18251.64 27.89 52729.73 88888.00 2007-09-19 20:13:09.409 262 18251.69 27.85 52729.80 88888.00 2007-09-19 20:13:09.909 262 18251.67 27.80 52729.78 88888.00 2007-09-19 20:13:10.409 262 18251.67 27.86 52729.73 88888.00 2007-09-19 20:13:10.909 262 18251.87 27.96 52729.86 88888.00 2007-09-19 20:13:11.409 262 18251.87 28.03 52729.89 88888.00 2007-09-19 20:13:11.909 262 18251.95 27.97 52729.84 88888.00 2007-09-19 20:13:12.409 262 18251.89 27.94 52729.75 88888.00 2007-09-19 20:13:12.909 262 18251.90 27.90 52729.69 88888.00 2007-09-19 20:13:13.409 262 18251.80 27.90 52729.76 88888.00 2007-09-19 20:13:13.909 262 18251.69 27.96 52729.73 88888.00 2007-09-19 20:13:14.409 262 18251.86 27.92 52729.88 88888.00 2007-09-19 20:13:14.909 262 18251.90 27.89 52729.89 88888.00 2007-09-19 20:13:15.409 262 18251.97 27.89 52729.86 88888.00 2007-09-19 20:13:15.909 262 18251.89 28.00 52729.93 88888.00 2007-09-19 20:13:16.409 262 18251.88 28.00 52729.99 88888.00 2007-09-19 20:13:16.909 262 18251.98 27.97 52730.00 88888.00 2007-09-19 20:13:17.409 262 18251.95 27.92 52729.99 88888.00 2007-09-19 20:13:17.909 262 18251.99 28.00 52729.96 88888.00 2007-09-19 20:13:18.409 262 18252.03 28.07 52729.96 88888.00 2007-09-19 20:13:18.909 262 18251.97 27.98 52729.92 88888.00 2007-09-19 20:13:19.409 262 18252.00 27.91 52729.90 88888.00 2007-09-19 20:13:19.909 262 18251.85 27.97 52729.78 88888.00 2007-09-19 20:13:20.409 262 18251.99 28.00 52729.67 88888.00 2007-09-19 20:13:20.909 262 18252.09 28.01 52729.65 88888.00 2007-09-19 20:13:21.409 262 18252.13 27.97 52729.70 88888.00 2007-09-19 20:13:21.909 262 18252.13 27.94 52729.74 88888.00 2007-09-19 20:13:22.409 262 18252.13 27.86 52729.75 88888.00 2007-09-19 20:13:22.909 262 18252.09 27.86 52729.70 88888.00 2007-09-19 20:13:23.409 262 18251.92 27.81 52729.75 88888.00 2007-09-19 20:13:23.909 262 18251.87 27.92 52729.73 88888.00 2007-09-19 20:13:24.409 262 18252.08 27.99 52729.74 88888.00 2007-09-19 20:13:24.909 262 18252.07 28.01 52729.73 88888.00 2007-09-19 20:13:25.409 262 18252.06 27.96 52729.70 88888.00 2007-09-19 20:13:25.909 262 18252.06 27.87 52729.63 88888.00 2007-09-19 20:13:26.409 262 18252.01 27.85 52729.54 88888.00 2007-09-19 20:13:26.909 262 18252.02 27.86 52729.58 88888.00 2007-09-19 20:13:27.409 262 18251.96 27.81 52729.57 88888.00 2007-09-19 20:13:27.909 262 18252.08 27.86 52729.57 88888.00 2007-09-19 20:13:28.409 262 18252.08 27.84 52729.57 88888.00 2007-09-19 20:13:28.909 262 18251.99 27.90 52729.59 88888.00 2007-09-19 20:13:29.409 262 18252.24 27.93 52729.63 88888.00 2007-09-19 20:13:29.909 262 18252.33 27.91 52729.70 88888.00 2007-09-19 20:13:30.409 262 18252.29 27.89 52729.74 88888.00 2007-09-19 20:13:30.909 262 18252.23 27.89 52729.78 88888.00 2007-09-19 20:13:31.409 262 18251.99 27.88 52729.70 88888.00 2007-09-19 20:13:31.909 262 18252.14 27.95 52729.69 88888.00 2007-09-19 20:13:32.409 262 18252.28 27.96 52729.63 88888.00 2007-09-19 20:13:32.909 262 18252.29 27.91 52729.63 88888.00 2007-09-19 20:13:33.409 262 18252.39 27.92 52729.55 88888.00 2007-09-19 20:13:33.909 262 18252.43 27.87 52729.57 88888.00 2007-09-19 20:13:34.409 262 18252.36 27.92 52729.61 88888.00 2007-09-19 20:13:34.909 262 18252.42 27.95 52729.61 88888.00 2007-09-19 20:13:35.409 262 18252.44 27.88 52729.68 88888.00 2007-09-19 20:13:35.909 262 18252.45 27.91 52729.61 88888.00 2007-09-19 20:13:36.409 262 18252.56 27.96 52729.55 88888.00 2007-09-19 20:13:36.909 262 18252.53 27.99 52729.56 88888.00 2007-09-19 20:13:37.409 262 18252.57 27.95 52729.64 88888.00 2007-09-19 20:13:37.909 262 18252.58 27.91 52729.73 88888.00 2007-09-19 20:13:38.409 262 18252.39 27.85 52729.78 88888.00 2007-09-19 20:13:38.909 262 18252.15 27.79 52729.74 88888.00 2007-09-19 20:13:39.409 262 18252.29 27.69 52729.76 88888.00 2007-09-19 20:13:39.909 262 18252.41 27.73 52729.70 88888.00 2007-09-19 20:13:40.409 262 18252.33 27.77 52729.80 88888.00 2007-09-19 20:13:40.909 262 18252.43 27.79 52729.82 88888.00 2007-09-19 20:13:41.409 262 18252.45 27.78 52729.81 88888.00 2007-09-19 20:13:41.909 262 18252.42 27.86 52729.76 88888.00 2007-09-19 20:13:42.409 262 18252.50 27.85 52729.81 88888.00 2007-09-19 20:13:42.909 262 18252.50 27.84 52729.93 88888.00 2007-09-19 20:13:43.409 262 18252.53 27.88 52729.79 88888.00 2007-09-19 20:13:43.909 262 18252.51 27.89 52729.76 88888.00 2007-09-19 20:13:44.409 262 18252.56 27.86 52729.85 88888.00 2007-09-19 20:13:44.909 262 18252.49 27.82 52729.81 88888.00 2007-09-19 20:13:45.409 262 18252.39 27.82 52729.86 88888.00 2007-09-19 20:13:45.909 262 18252.75 27.86 52729.80 88888.00 2007-09-19 20:13:46.409 262 18252.67 27.86 52729.63 88888.00 2007-09-19 20:13:46.909 262 18252.39 27.88 52729.62 88888.00 2007-09-19 20:13:47.409 262 18252.35 27.92 52729.57 88888.00 2007-09-19 20:13:47.909 262 18252.34 27.94 52729.57 88888.00 2007-09-19 20:13:48.409 262 18252.47 27.93 52729.47 88888.00 2007-09-19 20:13:48.909 262 18252.63 27.86 52729.40 88888.00 2007-09-19 20:13:49.409 262 18252.73 27.84 52729.42 88888.00 2007-09-19 20:13:49.909 262 18252.51 27.87 52729.32 88888.00 2007-09-19 20:13:50.409 262 18252.47 27.85 52729.36 88888.00 2007-09-19 20:13:50.909 262 18252.52 27.80 52729.41 88888.00 2007-09-19 20:13:51.409 262 18252.79 27.81 52729.30 88888.00 2007-09-19 20:13:51.909 262 18252.83 27.86 52729.31 88888.00 2007-09-19 20:13:52.409 262 18252.85 27.81 52729.38 88888.00 2007-09-19 20:13:52.909 262 18252.78 27.79 52729.40 88888.00 2007-09-19 20:13:53.409 262 18252.73 27.90 52729.44 88888.00 2007-09-19 20:13:53.909 262 18252.75 27.89 52729.46 88888.00 2007-09-19 20:13:54.409 262 18252.83 27.92 52729.55 88888.00 2007-09-19 20:13:54.909 262 18252.86 27.95 52729.51 88888.00 2007-09-19 20:13:55.409 262 18252.78 27.98 52729.58 88888.00 2007-09-19 20:13:55.909 262 18252.85 27.96 52729.62 88888.00 2007-09-19 20:13:56.409 262 18252.95 27.91 52729.50 88888.00 2007-09-19 20:13:56.909 262 18253.00 27.84 52729.38 88888.00 2007-09-19 20:13:57.409 262 18252.93 27.79 52729.43 88888.00 2007-09-19 20:13:57.909 262 18252.84 27.79 52729.34 88888.00 2007-09-19 20:13:58.409 262 18252.78 27.80 52729.51 88888.00 2007-09-19 20:13:58.909 262 18252.73 27.79 52729.52 88888.00 2007-09-19 20:13:59.409 262 18252.88 27.87 52729.52 88888.00 2007-09-19 20:13:59.909 262 18253.00 27.89 52729.47 88888.00 2007-09-19 20:14:00.409 262 18252.63 27.88 52729.45 88888.00 2007-09-19 20:14:00.909 262 18252.62 27.79 52729.47 88888.00 2007-09-19 20:14:01.409 262 18252.83 27.86 52729.39 88888.00 2007-09-19 20:14:01.909 262 18252.82 27.90 52729.39 88888.00 2007-09-19 20:14:02.409 262 18252.74 27.82 52729.45 88888.00 2007-09-19 20:14:02.909 262 18252.50 27.80 52729.45 88888.00 2007-09-19 20:14:03.409 262 18252.71 27.73 52729.43 88888.00 2007-09-19 20:14:03.909 262 18252.75 27.80 52729.39 88888.00 2007-09-19 20:14:04.409 262 18252.72 27.86 52729.49 88888.00 2007-09-19 20:14:04.909 262 18252.80 27.85 52729.50 88888.00 2007-09-19 20:14:05.409 262 18252.74 27.87 52729.54 88888.00 2007-09-19 20:14:05.909 262 18252.79 27.79 52729.43 88888.00 2007-09-19 20:14:06.409 262 18252.79 27.76 52729.35 88888.00 2007-09-19 20:14:06.909 262 18252.69 27.84 52729.40 88888.00 2007-09-19 20:14:07.409 262 18252.90 27.85 52729.47 88888.00 2007-09-19 20:14:07.909 262 18253.08 27.85 52729.49 88888.00 2007-09-19 20:14:08.409 262 18253.08 27.98 52729.51 88888.00 2007-09-19 20:14:08.909 262 18252.97 27.99 52729.52 88888.00 2007-09-19 20:14:09.409 262 18253.12 27.91 52729.56 88888.00 2007-09-19 20:14:09.909 262 18253.11 27.89 52729.54 88888.00 2007-09-19 20:14:10.409 262 18252.91 28.00 52729.57 88888.00 2007-09-19 20:14:10.909 262 18252.83 27.96 52729.58 88888.00 2007-09-19 20:14:11.409 262 18252.98 27.94 52729.54 88888.00 2007-09-19 20:14:11.909 262 18253.10 27.98 52729.75 88888.00 2007-09-19 20:14:12.409 262 18253.06 27.93 52729.66 88888.00 2007-09-19 20:14:12.909 262 18253.04 27.95 52729.57 88888.00 2007-09-19 20:14:13.409 262 18253.15 27.98 52729.58 88888.00 2007-09-19 20:14:13.909 262 18253.10 27.93 52729.58 88888.00 2007-09-19 20:14:14.409 262 18253.04 27.93 52729.57 88888.00 2007-09-19 20:14:14.909 262 18252.99 28.05 52729.64 88888.00 2007-09-19 20:14:15.409 262 18253.16 28.12 52729.61 88888.00 2007-09-19 20:14:15.909 262 18253.07 28.11 52729.57 88888.00 2007-09-19 20:14:16.409 262 18253.12 28.09 52729.57 88888.00 2007-09-19 20:14:16.909 262 18253.25 28.03 52729.67 88888.00 2007-09-19 20:14:17.409 262 18253.28 27.98 52729.73 88888.00 2007-09-19 20:14:17.909 262 18253.20 27.89 52729.80 88888.00 2007-09-19 20:14:18.409 262 18253.09 27.85 52729.74 88888.00 2007-09-19 20:14:18.909 262 18253.12 27.84 52729.75 88888.00 2007-09-19 20:14:19.409 262 18253.22 27.79 52729.75 88888.00 2007-09-19 20:14:19.909 262 18253.39 27.84 52729.66 88888.00 2007-09-19 20:14:20.409 262 18253.39 27.79 52729.72 88888.00 2007-09-19 20:14:20.909 262 18253.34 27.82 52729.72 88888.00 2007-09-19 20:14:21.409 262 18253.45 27.75 52729.72 88888.00 2007-09-19 20:14:21.909 262 18253.49 27.84 52729.75 88888.00 2007-09-19 20:14:22.409 262 18253.52 27.76 52729.85 88888.00 2007-09-19 20:14:22.909 262 18253.44 27.80 52729.75 88888.00 2007-09-19 20:14:23.409 262 18253.48 27.85 52729.69 88888.00 2007-09-19 20:14:23.909 262 18253.54 27.94 52729.80 88888.00 2007-09-19 20:14:24.409 262 18253.61 27.84 52729.97 88888.00 2007-09-19 20:14:24.909 262 18253.61 27.73 52729.90 88888.00 2007-09-19 20:14:25.409 262 18253.52 27.74 52729.96 88888.00 2007-09-19 20:14:25.909 262 18253.62 27.77 52729.90 88888.00 2007-09-19 20:14:26.409 262 18253.65 27.92 52729.89 88888.00 2007-09-19 20:14:26.909 262 18253.43 27.94 52729.87 88888.00 2007-09-19 20:14:27.409 262 18253.43 27.92 52729.91 88888.00 2007-09-19 20:14:27.909 262 18253.73 27.84 52729.88 88888.00 2007-09-19 20:14:28.409 262 18253.72 27.77 52729.90 88888.00 2007-09-19 20:14:28.909 262 18253.47 27.80 52729.92 88888.00 2007-09-19 20:14:29.409 262 18253.50 27.82 52729.86 88888.00 2007-09-19 20:14:29.909 262 18253.51 27.81 52729.85 88888.00 2007-09-19 20:14:30.409 262 18253.50 27.77 52729.89 88888.00 2007-09-19 20:14:30.909 262 18253.66 27.78 52729.89 88888.00 2007-09-19 20:14:31.409 262 18253.65 27.70 52729.80 88888.00 2007-09-19 20:14:31.909 262 18253.56 27.71 52729.69 88888.00 2007-09-19 20:14:32.409 262 18253.58 27.63 52729.79 88888.00 2007-09-19 20:14:32.909 262 18253.62 27.61 52729.89 88888.00 2007-09-19 20:14:33.409 262 18253.48 27.63 52729.91 88888.00 2007-09-19 20:14:33.909 262 18253.53 27.60 52729.92 88888.00 2007-09-19 20:14:34.409 262 18253.37 27.63 52729.93 88888.00 2007-09-19 20:14:34.909 262 18253.31 27.67 52729.94 88888.00 2007-09-19 20:14:35.409 262 18253.27 27.58 52729.98 88888.00 2007-09-19 20:14:35.909 262 18253.27 27.61 52729.89 88888.00 2007-09-19 20:14:36.409 262 18253.16 27.65 52729.82 88888.00 2007-09-19 20:14:36.909 262 18253.18 27.69 52729.86 88888.00 2007-09-19 20:14:37.409 262 18253.34 27.68 52729.90 88888.00 2007-09-19 20:14:37.909 262 18253.31 27.73 52729.84 88888.00 2007-09-19 20:14:38.409 262 18253.40 27.71 52729.76 88888.00 2007-09-19 20:14:38.909 262 18253.37 27.69 52729.84 88888.00 2007-09-19 20:14:39.409 262 18253.44 27.64 52729.86 88888.00 2007-09-19 20:14:39.909 262 18253.51 27.59 52729.84 88888.00 2007-09-19 20:14:40.409 262 18253.56 27.58 52729.86 88888.00 2007-09-19 20:14:40.909 262 18253.67 27.56 52729.87 88888.00 2007-09-19 20:14:41.409 262 18253.65 27.71 52729.73 88888.00 2007-09-19 20:14:41.909 262 18253.65 27.67 52729.57 88888.00 2007-09-19 20:14:42.406 262 18253.63 27.71 52729.65 88888.00 2007-09-19 20:14:42.906 262 18253.44 27.69 52729.72 88888.00 2007-09-19 20:14:43.406 262 18253.43 27.61 52729.70 88888.00 2007-09-19 20:14:43.906 262 18253.40 27.52 52729.58 88888.00 2007-09-19 20:14:44.406 262 18253.32 27.53 52729.62 88888.00 2007-09-19 20:14:44.906 262 18253.44 27.58 52729.73 88888.00 2007-09-19 20:14:45.406 262 18253.65 27.60 52729.85 88888.00 2007-09-19 20:14:45.906 262 18253.69 27.58 52729.93 88888.00 2007-09-19 20:14:46.406 262 18253.63 27.63 52729.87 88888.00 2007-09-19 20:14:46.906 262 18253.63 27.64 52729.79 88888.00 2007-09-19 20:14:47.406 262 18253.66 27.59 52729.74 88888.00 2007-09-19 20:14:47.906 262 18253.52 27.62 52729.74 88888.00 2007-09-19 20:14:48.406 262 18253.49 27.59 52729.74 88888.00 2007-09-19 20:14:48.906 262 18253.47 27.56 52729.66 88888.00 2007-09-19 20:14:49.406 262 18253.70 27.59 52729.63 88888.00 2007-09-19 20:14:49.906 262 18253.83 27.55 52729.46 88888.00 2007-09-19 20:14:50.406 262 18253.91 27.56 52729.45 88888.00 2007-09-19 20:14:50.906 262 18253.78 27.58 52729.45 88888.00 2007-09-19 20:14:51.406 262 18253.73 27.52 52729.66 88888.00 2007-09-19 20:14:51.906 262 18253.72 27.51 52729.74 88888.00 2007-09-19 20:14:52.406 262 18253.76 27.55 52729.76 88888.00 2007-09-19 20:14:52.906 262 18253.83 27.53 52729.72 88888.00 2007-09-19 20:14:53.406 262 18253.78 27.43 52729.75 88888.00 2007-09-19 20:14:53.906 262 18253.78 27.38 52729.70 88888.00 2007-09-19 20:14:54.406 262 18253.84 27.39 52729.80 88888.00 2007-09-19 20:14:54.906 262 18253.90 27.45 52729.93 88888.00 2007-09-19 20:14:55.406 262 18253.88 27.54 52729.90 88888.00 2007-09-19 20:14:55.906 262 18253.91 27.54 52729.94 88888.00 2007-09-19 20:14:56.406 262 18253.96 27.53 52729.91 88888.00 2007-09-19 20:14:56.906 262 18253.95 27.62 52730.10 88888.00 2007-09-19 20:14:57.406 262 18253.94 27.63 52730.14 88888.00 2007-09-19 20:14:57.906 262 18253.88 27.65 52730.05 88888.00 2007-09-19 20:14:58.406 262 18253.94 27.62 52729.92 88888.00 2007-09-19 20:14:58.906 262 18253.96 27.56 52729.89 88888.00 2007-09-19 20:14:59.406 262 18253.87 27.62 52729.84 88888.00 2007-09-19 20:14:59.906 262 18253.80 27.62 52729.84 88888.00 2007-09-19 20:15:00.406 262 18253.77 27.68 52729.80 88888.00 2007-09-19 20:15:00.906 262 18253.88 27.71 52729.87 88888.00 2007-09-19 20:15:01.406 262 18253.80 27.69 52729.94 88888.00 2007-09-19 20:15:01.906 262 18253.72 27.60 52730.04 88888.00 2007-09-19 20:15:02.406 262 18253.69 27.53 52729.91 88888.00 2007-09-19 20:15:02.906 262 18253.58 27.64 52729.92 88888.00 2007-09-19 20:15:03.406 262 18253.63 27.74 52730.02 88888.00 2007-09-19 20:15:03.906 262 18253.78 27.66 52729.96 88888.00 2007-09-19 20:15:04.406 262 18253.78 27.66 52729.99 88888.00 2007-09-19 20:15:04.906 262 18253.71 27.68 52730.01 88888.00 2007-09-19 20:15:05.406 262 18253.71 27.63 52729.90 88888.00 2007-09-19 20:15:05.906 262 18253.78 27.63 52729.85 88888.00 2007-09-19 20:15:06.406 262 18253.67 27.65 52729.81 88888.00 2007-09-19 20:15:06.906 262 18253.66 27.66 52729.98 88888.00 2007-09-19 20:15:07.406 262 18253.64 27.62 52729.99 88888.00 2007-09-19 20:15:07.906 262 18253.62 27.61 52729.86 88888.00 2007-09-19 20:15:08.406 262 18253.69 27.60 52729.88 88888.00 2007-09-19 20:15:08.906 262 18253.71 27.51 52729.90 88888.00 2007-09-19 20:15:09.406 262 18253.88 27.57 52729.94 88888.00 2007-09-19 20:15:09.906 262 18253.80 27.59 52729.90 88888.00 2007-09-19 20:15:10.406 262 18253.69 27.59 52729.81 88888.00 2007-09-19 20:15:10.906 262 18253.77 27.68 52729.75 88888.00 2007-09-19 20:15:11.406 262 18253.97 27.64 52729.86 88888.00 2007-09-19 20:15:11.906 262 18253.95 27.63 52730.01 88888.00 2007-09-19 20:15:12.406 262 18253.69 27.72 52730.10 88888.00 2007-09-19 20:15:12.906 262 18253.64 27.59 52730.10 88888.00 2007-09-19 20:15:13.406 262 18253.54 27.60 52730.02 88888.00 2007-09-19 20:15:13.906 262 18253.61 27.65 52730.00 88888.00 2007-09-19 20:15:14.406 262 18253.80 27.64 52730.00 88888.00 2007-09-19 20:15:14.906 262 18253.81 27.60 52729.92 88888.00 2007-09-19 20:15:15.406 262 18253.83 27.54 52729.99 88888.00 2007-09-19 20:15:15.906 262 18253.83 27.49 52730.05 88888.00 2007-09-19 20:15:16.406 262 18253.66 27.45 52730.08 88888.00 2007-09-19 20:15:16.906 262 18253.80 27.44 52730.07 88888.00 2007-09-19 20:15:17.406 262 18253.86 27.48 52730.14 88888.00 2007-09-19 20:15:17.906 262 18253.74 27.49 52730.11 88888.00 2007-09-19 20:15:18.406 262 18253.83 27.49 52730.08 88888.00 2007-09-19 20:15:18.906 262 18253.97 27.51 52730.07 88888.00 2007-09-19 20:15:19.406 262 18253.87 27.56 52730.02 88888.00 2007-09-19 20:15:19.906 262 18253.82 27.59 52730.04 88888.00 2007-09-19 20:15:20.406 262 18253.88 27.59 52730.10 88888.00 2007-09-19 20:15:20.906 262 18253.97 27.61 52730.05 88888.00 2007-09-19 20:15:21.406 262 18253.81 27.59 52730.04 88888.00 2007-09-19 20:15:21.906 262 18253.56 27.58 52729.98 88888.00 2007-09-19 20:15:22.406 262 18253.80 27.53 52730.05 88888.00 2007-09-19 20:15:22.906 262 18253.80 27.49 52730.15 88888.00 2007-09-19 20:15:23.406 262 18253.70 27.52 52730.17 88888.00 2007-09-19 20:15:23.906 262 18253.75 27.46 52730.14 88888.00 2007-09-19 20:15:24.406 262 18253.75 27.46 52730.15 88888.00 2007-09-19 20:15:24.906 262 18253.75 27.47 52730.12 88888.00 2007-09-19 20:15:25.406 262 18253.83 27.43 52730.15 88888.00 2007-09-19 20:15:25.906 262 18253.75 27.44 52730.17 88888.00 2007-09-19 20:15:26.406 262 18253.78 27.52 52730.19 88888.00 2007-09-19 20:15:26.906 262 18253.75 27.51 52730.25 88888.00 2007-09-19 20:15:27.406 262 18253.62 27.47 52730.25 88888.00 2007-09-19 20:15:27.906 262 18253.66 27.52 52730.15 88888.00 2007-09-19 20:15:28.406 262 18253.84 27.53 52730.08 88888.00 2007-09-19 20:15:28.906 262 18253.76 27.53 52730.07 88888.00 2007-09-19 20:15:29.406 262 18253.61 27.45 52730.14 88888.00 2007-09-19 20:15:29.906 262 18253.66 27.49 52730.21 88888.00 2007-09-19 20:15:30.406 262 18253.74 27.53 52730.20 88888.00 2007-09-19 20:15:30.906 262 18253.70 27.60 52730.27 88888.00 2007-09-19 20:15:31.406 262 18253.64 27.58 52730.31 88888.00 2007-09-19 20:15:31.906 262 18253.62 27.54 52730.40 88888.00 2007-09-19 20:15:32.406 262 18253.62 27.58 52730.46 88888.00 2007-09-19 20:15:32.906 262 18253.66 27.61 52730.44 88888.00 2007-09-19 20:15:33.406 262 18253.73 27.62 52730.34 88888.00 2007-09-19 20:15:33.906 262 18253.78 27.51 52730.36 88888.00 2007-09-19 20:15:34.406 262 18253.32 27.54 52730.37 88888.00 2007-09-19 20:15:34.906 262 18253.09 27.54 52730.34 88888.00 2007-09-19 20:15:35.406 262 18253.06 27.62 52730.28 88888.00 2007-09-19 20:15:35.906 262 18252.98 27.67 52730.31 88888.00 2007-09-19 20:15:36.406 262 18252.96 27.69 52730.24 88888.00 2007-09-19 20:15:36.906 262 18252.99 27.68 52730.19 88888.00 2007-09-19 20:15:37.406 262 18252.97 27.60 52730.17 88888.00 2007-09-19 20:15:37.906 262 18252.91 27.56 52730.17 88888.00 2007-09-19 20:15:38.406 262 18252.98 27.58 52730.19 88888.00 2007-09-19 20:15:38.906 262 18253.10 27.59 52730.32 88888.00 2007-09-19 20:15:39.406 262 18253.10 27.53 52730.36 88888.00 2007-09-19 20:15:39.906 262 18252.94 27.52 52730.28 88888.00 2007-09-19 20:15:40.406 262 18252.99 27.46 52730.24 88888.00 2007-09-19 20:15:40.906 262 18252.96 27.45 52730.10 88888.00 2007-09-19 20:15:41.406 262 18252.96 27.48 52730.23 88888.00 2007-09-19 20:15:41.906 262 18252.93 27.57 52730.22 88888.00 2007-09-19 20:15:42.406 262 18252.90 27.59 52730.08 88888.00 2007-09-19 20:15:42.906 262 18252.90 27.43 52730.17 88888.00 2007-09-19 20:15:43.406 262 18252.99 27.42 52730.14 88888.00 2007-09-19 20:15:43.906 262 18253.10 27.40 52730.15 88888.00 2007-09-19 20:15:44.406 262 18253.02 27.38 52730.16 88888.00 2007-09-19 20:15:44.906 262 18252.95 27.38 52730.14 88888.00 2007-09-19 20:15:45.406 262 18252.98 27.43 52730.20 88888.00 2007-09-19 20:15:45.906 262 18252.86 27.51 52730.21 88888.00 2007-09-19 20:15:46.406 262 18252.76 27.56 52730.20 88888.00 2007-09-19 20:15:46.906 262 18252.85 27.53 52730.27 88888.00 2007-09-19 20:15:47.406 262 18252.79 27.53 52730.23 88888.00 2007-09-19 20:15:47.906 262 18252.73 27.41 52730.20 88888.00 2007-09-19 20:15:48.406 262 18252.76 27.41 52730.19 88888.00 2007-09-19 20:15:48.906 262 18252.67 27.47 52730.19 88888.00 2007-09-19 20:15:49.406 262 18252.69 27.53 52730.25 88888.00 2007-09-19 20:15:49.906 262 18252.72 27.53 52730.23 88888.00 2007-09-19 20:15:50.406 262 18252.76 27.52 52730.31 88888.00 2007-09-19 20:15:50.906 262 18252.76 27.53 52730.23 88888.00 2007-09-19 20:15:51.406 262 18252.83 27.56 52730.14 88888.00 2007-09-19 20:15:51.906 262 18252.83 27.54 52730.08 88888.00 2007-09-19 20:15:52.406 262 18252.79 27.45 52730.16 88888.00 2007-09-19 20:15:52.906 262 18252.85 27.41 52730.22 88888.00 2007-09-19 20:15:53.406 262 18252.75 27.39 52730.13 88888.00 2007-09-19 20:15:53.906 262 18252.71 27.37 52730.16 88888.00 2007-09-19 20:15:54.406 262 18252.77 27.39 52730.22 88888.00 2007-09-19 20:15:54.906 262 18252.77 27.35 52730.24 88888.00 2007-09-19 20:15:55.406 262 18252.73 27.33 52730.36 88888.00 2007-09-19 20:15:55.906 262 18252.60 27.38 52730.43 88888.00 2007-09-19 20:15:56.406 262 18252.63 27.32 52730.32 88888.00 2007-09-19 20:15:56.906 262 18252.61 27.26 52730.31 88888.00 2007-09-19 20:15:57.406 262 18252.55 27.27 52730.23 88888.00 2007-09-19 20:15:57.906 262 18252.51 27.29 52730.23 88888.00 2007-09-19 20:15:58.406 262 18252.49 27.24 52730.27 88888.00 2007-09-19 20:15:58.906 262 18252.53 27.21 52730.43 88888.00 2007-09-19 20:15:59.406 262 18252.50 27.20 52730.44 88888.00 2007-09-19 20:15:59.906 262 18252.47 27.27 52730.31 88888.00 2007-09-19 20:16:00.406 262 18252.69 27.30 52730.09 88888.00 2007-09-19 20:16:00.906 262 18252.74 27.32 52730.10 88888.00 2007-09-19 20:16:01.406 262 18252.68 27.31 52730.05 88888.00 2007-09-19 20:16:01.906 262 18252.76 27.27 52730.07 88888.00 2007-09-19 20:16:02.406 262 18252.65 27.29 52730.01 88888.00 2007-09-19 20:16:02.906 262 18252.54 27.44 52730.00 88888.00 2007-09-19 20:16:03.406 262 18252.47 27.45 52730.03 88888.00 2007-09-19 20:16:03.906 262 18252.44 27.48 52730.19 88888.00 2007-09-19 20:16:04.406 262 18252.39 27.51 52730.24 88888.00 2007-09-19 20:16:04.906 262 18252.44 27.58 52730.24 88888.00 2007-09-19 20:16:05.406 262 18252.61 27.59 52730.25 88888.00 2007-09-19 20:16:05.906 262 18252.58 27.54 52730.20 88888.00 2007-09-19 20:16:06.406 262 18252.51 27.48 52730.12 88888.00 2007-09-19 20:16:06.906 262 18252.45 27.49 52730.22 88888.00 2007-09-19 20:16:07.406 262 18252.45 27.44 52730.23 88888.00 2007-09-19 20:16:07.906 262 18252.29 27.36 52730.13 88888.00 2007-09-19 20:16:08.406 262 18252.43 27.39 52730.10 88888.00 2007-09-19 20:16:08.906 262 18252.44 27.52 52730.12 88888.00 2007-09-19 20:16:09.406 262 18252.42 27.60 52730.10 88888.00 2007-09-19 20:16:09.906 262 18252.47 27.55 52730.16 88888.00 2007-09-19 20:16:10.406 262 18252.49 27.47 52730.16 88888.00 2007-09-19 20:16:10.906 262 18252.55 27.40 52730.08 88888.00 2007-09-19 20:16:11.406 262 18252.72 27.48 52730.04 88888.00 2007-09-19 20:16:11.906 262 18252.97 27.55 52730.01 88888.00 2007-09-19 20:16:12.406 262 18252.99 27.55 52730.00 88888.00 2007-09-19 20:16:12.906 262 18253.01 27.51 52730.07 88888.00 2007-09-19 20:16:13.406 262 18253.05 27.47 52730.12 88888.00 2007-09-19 20:16:13.906 262 18253.02 27.39 52730.07 88888.00 2007-09-19 20:16:14.406 262 18252.97 27.34 52730.04 88888.00 2007-09-19 20:16:14.906 262 18252.91 27.38 52730.02 88888.00 2007-09-19 20:16:15.406 262 18252.95 27.38 52730.01 88888.00 2007-09-19 20:16:15.906 262 18252.89 27.40 52729.88 88888.00 2007-09-19 20:16:16.406 262 18252.88 27.39 52729.79 88888.00 2007-09-19 20:16:16.906 262 18253.00 27.37 52729.91 88888.00 2007-09-19 20:16:17.406 262 18253.20 27.49 52729.90 88888.00 2007-09-19 20:16:17.906 262 18253.30 27.43 52729.80 88888.00 2007-09-19 20:16:18.406 262 18253.27 27.37 52729.73 88888.00 2007-09-19 20:16:18.906 262 18253.11 27.35 52729.76 88888.00 2007-09-19 20:16:19.406 262 18253.04 27.30 52729.81 88888.00 2007-09-19 20:16:19.906 262 18253.14 27.30 52729.75 88888.00 2007-09-19 20:16:20.406 262 18253.18 27.27 52729.78 88888.00 2007-09-19 20:16:20.906 262 18253.18 27.36 52729.81 88888.00 2007-09-19 20:16:21.406 262 18253.27 27.44 52729.77 88888.00 2007-09-19 20:16:21.906 262 18253.18 27.43 52729.90 88888.00 2007-09-19 20:16:22.406 262 18253.04 27.47 52729.92 88888.00 2007-09-19 20:16:22.906 262 18253.02 27.54 52729.89 88888.00 2007-09-19 20:16:23.406 262 18253.06 27.54 52729.79 88888.00 2007-09-19 20:16:23.906 262 18253.04 27.48 52729.70 88888.00 2007-09-19 20:16:24.406 262 18253.09 27.59 52729.75 88888.00 2007-09-19 20:16:24.906 262 18253.10 27.63 52729.84 88888.00 2007-09-19 20:16:25.406 262 18253.21 27.57 52729.82 88888.00 2007-09-19 20:16:25.906 262 18253.14 27.53 52729.77 88888.00 2007-09-19 20:16:26.406 262 18253.14 27.48 52729.81 88888.00 2007-09-19 20:16:26.906 262 18253.20 27.41 52729.85 88888.00 2007-09-19 20:16:27.406 262 18253.12 27.46 52729.92 88888.00 2007-09-19 20:16:27.906 262 18253.08 27.58 52729.92 88888.00 2007-09-19 20:16:28.406 262 18253.17 27.55 52729.89 88888.00 2007-09-19 20:16:28.906 262 18253.12 27.51 52729.92 88888.00 2007-09-19 20:16:29.406 262 18253.06 27.53 52730.03 88888.00 2007-09-19 20:16:29.906 262 18253.12 27.49 52730.00 88888.00 2007-09-19 20:16:30.406 262 18253.07 27.49 52729.89 88888.00 2007-09-19 20:16:30.906 262 18253.05 27.44 52729.94 88888.00 2007-09-19 20:16:31.406 262 18253.17 27.49 52729.81 88888.00 2007-09-19 20:16:31.906 262 18253.22 27.61 52729.75 88888.00 2007-09-19 20:16:32.406 262 18253.14 27.57 52729.84 88888.00 2007-09-19 20:16:32.906 262 18253.01 27.41 52729.87 88888.00 2007-09-19 20:16:33.406 262 18253.10 27.38 52729.76 88888.00 2007-09-19 20:16:33.906 262 18253.04 27.38 52729.87 88888.00 2007-09-19 20:16:34.406 262 18253.00 27.41 52729.85 88888.00 2007-09-19 20:16:34.906 262 18252.97 27.36 52729.78 88888.00 2007-09-19 20:16:35.406 262 18253.05 27.37 52729.67 88888.00 2007-09-19 20:16:35.906 262 18253.16 27.41 52729.74 88888.00 2007-09-19 20:16:36.406 262 18253.26 27.36 52729.77 88888.00 2007-09-19 20:16:36.906 262 18253.20 27.31 52729.94 88888.00 2007-09-19 20:16:37.406 262 18253.23 27.27 52730.03 88888.00 2007-09-19 20:16:37.906 262 18253.17 27.32 52729.98 88888.00 2007-09-19 20:16:38.406 262 18253.33 27.33 52729.84 88888.00 2007-09-19 20:16:38.906 262 18253.40 27.36 52729.89 88888.00 2007-09-19 20:16:39.406 262 18253.39 27.38 52729.87 88888.00 2007-09-19 20:16:39.906 262 18253.37 27.41 52729.84 88888.00 2007-09-19 20:16:40.406 262 18253.27 27.42 52729.90 88888.00 2007-09-19 20:16:40.906 262 18253.23 27.41 52729.92 88888.00 2007-09-19 20:16:41.406 262 18253.11 27.49 52730.02 88888.00 2007-09-19 20:16:41.906 262 18253.07 27.52 52730.03 88888.00 2007-09-19 20:16:42.406 262 18253.29 27.44 52729.99 88888.00 2007-09-19 20:16:42.906 262 18253.42 27.48 52729.91 88888.00 2007-09-19 20:16:43.406 262 18253.44 27.57 52729.94 88888.00 2007-09-19 20:16:43.906 262 18253.32 27.62 52729.91 88888.00 2007-09-19 20:16:44.406 262 18253.27 27.58 52729.89 88888.00 2007-09-19 20:16:44.906 262 18253.30 27.55 52729.80 88888.00 2007-09-19 20:16:45.406 262 18253.28 27.49 52729.80 88888.00 2007-09-19 20:16:45.906 262 18253.17 27.49 52729.85 88888.00 2007-09-19 20:16:46.406 262 18253.17 27.41 52729.90 88888.00 2007-09-19 20:16:46.906 262 18253.19 27.49 52729.86 88888.00 2007-09-19 20:16:47.406 262 18253.23 27.57 52729.76 88888.00 2007-09-19 20:16:47.906 262 18253.17 27.51 52729.72 88888.00 2007-09-19 20:16:48.406 262 18252.96 27.51 52729.75 88888.00 2007-09-19 20:16:48.906 262 18253.06 27.48 52729.75 88888.00 2007-09-19 20:16:49.406 262 18253.19 27.38 52729.69 88888.00 2007-09-19 20:16:49.906 262 18253.19 27.40 52729.72 88888.00 2007-09-19 20:16:50.406 262 18253.10 27.42 52729.79 88888.00 2007-09-19 20:16:50.906 262 18253.17 27.42 52729.90 88888.00 2007-09-19 20:16:51.406 262 18253.16 27.42 52729.93 88888.00 2007-09-19 20:16:51.906 262 18253.11 27.52 52729.87 88888.00 2007-09-19 20:16:52.406 262 18253.15 27.49 52729.82 88888.00 2007-09-19 20:16:52.906 262 18253.31 27.52 52729.84 88888.00 2007-09-19 20:16:53.406 262 18253.34 27.47 52729.82 88888.00 2007-09-19 20:16:53.906 262 18253.43 27.45 52729.77 88888.00 2007-09-19 20:16:54.406 262 18253.36 27.45 52729.72 88888.00 2007-09-19 20:16:54.906 262 18253.43 27.46 52729.72 88888.00 2007-09-19 20:16:55.406 262 18253.38 27.49 52729.77 88888.00 2007-09-19 20:16:55.906 262 18253.38 27.51 52729.87 88888.00 2007-09-19 20:16:56.406 262 18253.40 27.58 52729.88 88888.00 2007-09-19 20:16:56.906 262 18253.25 27.58 52729.86 88888.00 2007-09-19 20:16:57.406 262 18253.05 27.51 52729.87 88888.00 2007-09-19 20:16:57.906 262 18253.12 27.51 52729.73 88888.00 2007-09-19 20:16:58.406 262 18253.25 27.48 52729.82 88888.00 2007-09-19 20:16:58.906 262 18253.38 27.46 52729.82 88888.00 2007-09-19 20:16:59.406 262 18253.34 27.51 52729.68 88888.00 2007-09-19 20:16:59.906 262 18253.40 27.55 52729.77 88888.00 2007-09-19 20:17:00.406 262 18253.37 27.55 52729.69 88888.00 2007-09-19 20:17:00.906 262 18253.37 27.61 52729.59 88888.00 2007-09-19 20:17:01.406 262 18253.39 27.62 52729.64 88888.00 2007-09-19 20:17:01.906 262 18253.38 27.59 52729.75 88888.00 2007-09-19 20:17:02.406 262 18253.31 27.60 52729.88 88888.00 2007-09-19 20:17:02.906 262 18253.37 27.56 52729.94 88888.00 2007-09-19 20:17:03.406 262 18253.29 27.55 52729.94 88888.00 2007-09-19 20:17:03.906 262 18253.08 27.58 52729.79 88888.00 2007-09-19 20:17:04.406 262 18252.89 27.57 52729.77 88888.00 2007-09-19 20:17:04.906 262 18252.79 27.59 52729.76 88888.00 2007-09-19 20:17:05.406 262 18252.74 27.63 52729.79 88888.00 2007-09-19 20:17:05.906 262 18252.65 27.60 52729.80 88888.00 2007-09-19 20:17:06.406 262 18252.68 27.59 52729.82 88888.00 2007-09-19 20:17:06.906 262 18252.76 27.57 52729.87 88888.00 2007-09-19 20:17:07.406 262 18252.84 27.51 52729.93 88888.00 2007-09-19 20:17:07.906 262 18252.74 27.51 52729.81 88888.00 2007-09-19 20:17:08.406 262 18252.79 27.58 52729.74 88888.00 2007-09-19 20:17:08.906 262 18252.79 27.57 52729.84 88888.00 2007-09-19 20:17:09.406 262 18252.80 27.66 52729.84 88888.00 2007-09-19 20:17:09.906 262 18252.93 27.58 52729.68 88888.00 2007-09-19 20:17:10.406 262 18252.91 27.51 52729.66 88888.00 2007-09-19 20:17:10.906 262 18252.79 27.48 52729.77 88888.00 2007-09-19 20:17:11.406 262 18252.82 27.46 52729.80 88888.00 2007-09-19 20:17:11.906 262 18252.87 27.51 52729.88 88888.00 2007-09-19 20:17:12.406 262 18252.82 27.64 52729.93 88888.00 2007-09-19 20:17:12.906 262 18252.80 27.62 52729.88 88888.00 2007-09-19 20:17:13.406 262 18252.69 27.55 52729.78 88888.00 2007-09-19 20:17:13.906 262 18252.69 27.48 52729.72 88888.00 2007-09-19 20:17:14.406 262 18252.93 27.42 52729.72 88888.00 2007-09-19 20:17:14.906 262 18252.91 27.45 52729.75 88888.00 2007-09-19 20:17:15.406 262 18252.87 27.54 52729.76 88888.00 2007-09-19 20:17:15.906 262 18252.88 27.51 52729.66 88888.00 2007-09-19 20:17:16.406 262 18252.95 27.54 52729.56 88888.00 2007-09-19 20:17:16.906 262 18252.91 27.60 52729.66 88888.00 2007-09-19 20:17:17.406 262 18252.85 27.64 52729.69 88888.00 2007-09-19 20:17:17.906 262 18252.90 27.59 52729.67 88888.00 2007-09-19 20:17:18.406 262 18252.96 27.58 52729.62 88888.00 2007-09-19 20:17:18.906 262 18252.82 27.61 52729.66 88888.00 2007-09-19 20:17:19.406 262 18252.85 27.67 52729.74 88888.00 2007-09-19 20:17:19.906 262 18252.88 27.61 52729.73 88888.00 2007-09-19 20:17:20.406 262 18252.84 27.52 52729.75 88888.00 2007-09-19 20:17:20.906 262 18252.99 27.47 52729.66 88888.00 2007-09-19 20:17:21.406 262 18252.99 27.44 52729.75 88888.00 2007-09-19 20:17:21.906 262 18252.89 27.42 52729.88 88888.00 2007-09-19 20:17:22.406 262 18252.95 27.45 52729.69 88888.00 2007-09-19 20:17:22.906 262 18253.09 27.42 52729.64 88888.00 2007-09-19 20:17:23.406 262 18253.02 27.42 52729.64 88888.00 2007-09-19 20:17:23.906 262 18253.12 27.48 52729.57 88888.00 2007-09-19 20:17:24.406 262 18253.20 27.48 52729.68 88888.00 2007-09-19 20:17:24.906 262 18253.09 27.43 52729.67 88888.00 2007-09-19 20:17:25.406 262 18253.06 27.36 52729.68 88888.00 2007-09-19 20:17:25.906 262 18253.06 27.44 52729.63 88888.00 2007-09-19 20:17:26.406 262 18253.02 27.54 52729.59 88888.00 2007-09-19 20:17:26.906 262 18252.83 27.49 52729.57 88888.00 2007-09-19 20:17:27.406 262 18252.85 27.47 52729.57 88888.00 2007-09-19 20:17:27.906 262 18253.10 27.39 52729.65 88888.00 2007-09-19 20:17:28.406 262 18253.16 27.40 52729.72 88888.00 2007-09-19 20:17:28.906 262 18253.01 27.46 52729.70 88888.00 2007-09-19 20:17:29.406 262 18252.87 27.52 52729.78 88888.00 2007-09-19 20:17:29.906 262 18252.85 27.48 52729.68 88888.00 2007-09-19 20:17:30.406 262 18252.83 27.40 52729.59 88888.00 2007-09-19 20:17:30.906 262 18252.88 27.32 52729.70 88888.00 2007-09-19 20:17:31.406 262 18252.90 27.41 52729.55 88888.00 2007-09-19 20:17:31.906 262 18252.94 27.54 52729.68 88888.00 2007-09-19 20:17:32.406 262 18253.04 27.54 52729.68 88888.00 2007-09-19 20:17:32.906 262 18253.18 27.57 52729.70 88888.00 2007-09-19 20:17:33.406 262 18253.15 27.60 52729.66 88888.00 2007-09-19 20:17:33.906 262 18253.19 27.59 52729.59 88888.00 2007-09-19 20:17:34.406 262 18253.12 27.54 52729.66 88888.00 2007-09-19 20:17:34.906 262 18253.02 27.46 52729.64 88888.00 2007-09-19 20:17:35.406 262 18253.04 27.57 52729.66 88888.00 2007-09-19 20:17:35.906 262 18253.17 27.60 52729.74 88888.00 2007-09-19 20:17:36.406 262 18253.25 27.55 52729.79 88888.00 2007-09-19 20:17:36.906 262 18253.28 27.51 52729.80 88888.00 2007-09-19 20:17:37.406 262 18253.18 27.57 52729.76 88888.00 2007-09-19 20:17:37.906 262 18253.15 27.59 52729.54 88888.00 2007-09-19 20:17:38.406 262 18253.22 27.64 52729.40 88888.00 2007-09-19 20:17:38.906 262 18253.22 27.68 52729.42 88888.00 2007-09-19 20:17:39.406 262 18253.09 27.68 52729.66 88888.00 2007-09-19 20:17:39.906 262 18252.97 27.65 52729.72 88888.00 2007-09-19 20:17:40.406 262 18253.12 27.55 52729.67 88888.00 2007-09-19 20:17:40.906 262 18253.25 27.46 52729.72 88888.00 2007-09-19 20:17:41.406 262 18253.34 27.56 52729.64 88888.00 2007-09-19 20:17:41.906 262 18253.28 27.65 52729.62 88888.00 2007-09-19 20:17:42.406 262 18253.32 27.66 52729.68 88888.00 2007-09-19 20:17:42.906 262 18253.32 27.68 52729.65 88888.00 2007-09-19 20:17:43.406 262 18253.36 27.62 52729.58 88888.00 2007-09-19 20:17:43.906 262 18253.34 27.64 52729.58 88888.00 2007-09-19 20:17:44.406 262 18253.28 27.62 52729.63 88888.00 2007-09-19 20:17:44.906 262 18253.39 27.60 52729.44 88888.00 2007-09-19 20:17:45.406 262 18253.33 27.64 52729.31 88888.00 2007-09-19 20:17:45.906 262 18253.36 27.60 52729.39 88888.00 2007-09-19 20:17:46.406 262 18253.43 27.61 52729.50 88888.00 2007-09-19 20:17:46.906 262 18253.56 27.59 52729.44 88888.00 2007-09-19 20:17:47.406 262 18253.51 27.63 52729.34 88888.00 2007-09-19 20:17:47.906 262 18253.45 27.57 52729.40 88888.00 2007-09-19 20:17:48.406 262 18253.43 27.51 52729.38 88888.00 2007-09-19 20:17:48.906 262 18253.41 27.62 52729.40 88888.00 2007-09-19 20:17:49.406 262 18253.38 27.59 52729.41 88888.00 2007-09-19 20:17:49.906 262 18253.32 27.58 52729.58 88888.00 2007-09-19 20:17:50.406 262 18253.30 27.59 52729.53 88888.00 2007-09-19 20:17:50.906 262 18253.33 27.60 52729.49 88888.00 2007-09-19 20:17:51.406 262 18253.38 27.60 52729.43 88888.00 2007-09-19 20:17:51.906 262 18253.42 27.63 52729.53 88888.00 2007-09-19 20:17:52.406 262 18253.44 27.55 52729.62 88888.00 2007-09-19 20:17:52.906 262 18253.51 27.53 52729.70 88888.00 2007-09-19 20:17:53.406 262 18253.44 27.53 52729.66 88888.00 2007-09-19 20:17:53.906 262 18253.43 27.52 52729.62 88888.00 2007-09-19 20:17:54.406 262 18253.37 27.59 52729.54 88888.00 2007-09-19 20:17:54.906 262 18253.25 27.68 52729.49 88888.00 2007-09-19 20:17:55.406 262 18253.40 27.66 52729.49 88888.00 2007-09-19 20:17:55.906 262 18253.61 27.62 52729.62 88888.00 2007-09-19 20:17:56.406 262 18253.64 27.60 52729.62 88888.00 2007-09-19 20:17:56.906 262 18253.51 27.62 52729.59 88888.00 2007-09-19 20:17:57.406 262 18253.60 27.60 52729.67 88888.00 2007-09-19 20:17:57.906 262 18253.53 27.49 52729.72 88888.00 2007-09-19 20:17:58.406 262 18253.38 27.49 52729.61 88888.00 2007-09-19 20:17:58.906 262 18253.44 27.55 52729.64 88888.00 2007-09-19 20:17:59.406 262 18253.51 27.60 52729.69 88888.00 2007-09-19 20:17:59.906 262 18253.52 27.61 52729.57 88888.00 2007-09-19 20:18:00.406 262 18253.62 27.58 52729.53 88888.00 2007-09-19 20:18:00.906 262 18253.59 27.57 52729.67 88888.00 2007-09-19 20:18:01.406 262 18253.55 27.54 52729.96 88888.00 2007-09-19 20:18:01.906 262 18253.63 27.53 52729.96 88888.00 2007-09-19 20:18:02.406 262 18253.56 27.53 52729.84 88888.00 2007-09-19 20:18:02.906 262 18253.54 27.59 52729.78 88888.00 2007-09-19 20:18:03.406 262 18253.45 27.59 52729.80 88888.00 2007-09-19 20:18:03.906 262 18253.38 27.54 52729.65 88888.00 2007-09-19 20:18:04.406 262 18253.38 27.53 52729.57 88888.00 2007-09-19 20:18:04.906 262 18253.44 27.63 52729.47 88888.00 2007-09-19 20:18:05.406 262 18253.55 27.69 52729.45 88888.00 2007-09-19 20:18:05.906 262 18253.51 27.65 52729.47 88888.00 2007-09-19 20:18:06.406 262 18253.34 27.62 52729.42 88888.00 2007-09-19 20:18:06.906 262 18253.36 27.65 52729.43 88888.00 2007-09-19 20:18:07.406 262 18253.56 27.65 52729.53 88888.00 2007-09-19 20:18:07.906 262 18253.70 27.74 52729.49 88888.00 2007-09-19 20:18:08.406 262 18253.67 27.78 52729.66 88888.00 2007-09-19 20:18:08.906 262 18253.73 27.71 52729.96 88888.00 2007-09-19 20:18:09.406 262 18253.63 27.58 52729.98 88888.00 2007-09-19 20:18:09.906 262 18253.55 27.60 52729.90 88888.00 2007-09-19 20:18:10.406 262 18253.64 27.58 52729.72 88888.00 2007-09-19 20:18:10.906 262 18253.55 27.52 52729.74 88888.00 2007-09-19 20:18:11.406 262 18253.48 27.48 52729.75 88888.00 2007-09-19 20:18:11.906 262 18253.51 27.51 52729.72 88888.00 2007-09-19 20:18:12.406 262 18253.51 27.48 52729.68 88888.00 2007-09-19 20:18:12.906 262 18253.51 27.48 52729.68 88888.00 2007-09-19 20:18:13.406 262 18253.52 27.47 52729.68 88888.00 2007-09-19 20:18:13.906 262 18253.58 27.48 52729.86 88888.00 2007-09-19 20:18:14.406 262 18253.70 27.55 52729.77 88888.00 2007-09-19 20:18:14.906 262 18253.70 27.51 52729.76 88888.00 2007-09-19 20:18:15.406 262 18253.64 27.47 52729.78 88888.00 2007-09-19 20:18:15.906 262 18253.59 27.59 52729.77 88888.00 2007-09-19 20:18:16.406 262 18253.49 27.61 52729.73 88888.00 2007-09-19 20:18:16.906 262 18253.58 27.58 52729.75 88888.00 2007-09-19 20:18:17.406 262 18253.76 27.56 52729.79 88888.00 2007-09-19 20:18:17.906 262 18253.66 27.53 52729.74 88888.00 2007-09-19 20:18:18.406 262 18253.63 27.59 52729.82 88888.00 2007-09-19 20:18:18.906 262 18253.61 27.54 52729.92 88888.00 2007-09-19 20:18:19.406 262 18253.62 27.44 52729.75 88888.00 2007-09-19 20:18:19.906 262 18253.64 27.48 52729.57 88888.00 2007-09-19 20:18:20.406 262 18253.73 27.51 52729.56 88888.00 2007-09-19 20:18:20.906 262 18253.80 27.52 52729.66 88888.00 2007-09-19 20:18:21.406 262 18253.80 27.52 52729.87 88888.00 2007-09-19 20:18:21.906 262 18253.71 27.46 52729.87 88888.00 2007-09-19 20:18:22.406 262 18253.64 27.42 52729.88 88888.00 2007-09-19 20:18:22.906 262 18253.88 27.48 52729.90 88888.00 2007-09-19 20:18:23.406 262 18253.93 27.56 52729.92 88888.00 2007-09-19 20:18:23.906 262 18253.88 27.56 52729.90 88888.00 2007-09-19 20:18:24.406 262 18253.78 27.53 52729.80 88888.00 2007-09-19 20:18:24.906 262 18253.76 27.51 52729.86 88888.00 2007-09-19 20:18:25.406 262 18253.69 27.52 52729.85 88888.00 2007-09-19 20:18:25.906 262 18253.70 27.51 52729.90 88888.00 2007-09-19 20:18:26.406 262 18253.72 27.54 52729.90 88888.00 2007-09-19 20:18:26.906 262 18253.67 27.57 52730.05 88888.00 2007-09-19 20:18:27.406 262 18253.67 27.59 52730.01 88888.00 2007-09-19 20:18:27.906 262 18253.80 27.56 52729.87 88888.00 2007-09-19 20:18:28.406 262 18253.78 27.51 52729.78 88888.00 2007-09-19 20:18:28.906 262 18253.65 27.55 52729.76 88888.00 2007-09-19 20:18:29.406 262 18253.64 27.53 52729.77 88888.00 2007-09-19 20:18:29.906 262 18253.62 27.40 52729.78 88888.00 2007-09-19 20:18:30.406 262 18253.62 27.40 52729.89 88888.00 2007-09-19 20:18:30.906 262 18253.70 27.44 52729.82 88888.00 2007-09-19 20:18:31.406 262 18253.73 27.45 52729.77 88888.00 2007-09-19 20:18:31.906 262 18253.73 27.52 52729.62 88888.00 2007-09-19 20:18:32.406 262 18253.75 27.52 52729.65 88888.00 2007-09-19 20:18:32.906 262 18253.64 27.38 52729.70 88888.00 2007-09-19 20:18:33.406 262 18253.78 27.39 52729.77 88888.00 2007-09-19 20:18:33.906 262 18253.80 27.48 52729.82 88888.00 2007-09-19 20:18:34.406 262 18253.84 27.48 52729.80 88888.00 2007-09-19 20:18:34.906 262 18253.88 27.54 52729.75 88888.00 2007-09-19 20:18:35.406 262 18253.96 27.55 52729.66 88888.00 2007-09-19 20:18:35.906 262 18254.01 27.61 52729.68 88888.00 2007-09-19 20:18:36.406 262 18253.97 27.61 52729.65 88888.00 2007-09-19 20:18:36.906 262 18253.94 27.59 52729.65 88888.00 2007-09-19 20:18:37.406 262 18253.94 27.62 52729.68 88888.00 2007-09-19 20:18:37.906 262 18253.92 27.68 52729.77 88888.00 2007-09-19 20:18:38.406 262 18253.61 27.77 52729.86 88888.00 2007-09-19 20:18:38.906 262 18253.44 27.72 52729.78 88888.00 2007-09-19 20:18:39.406 262 18253.59 27.66 52729.87 88888.00 2007-09-19 20:18:39.906 262 18253.62 27.74 52729.90 88888.00 2007-09-19 20:18:40.406 262 18253.64 27.79 52729.85 88888.00 2007-09-19 20:18:40.906 262 18253.63 27.75 52729.87 88888.00 2007-09-19 20:18:41.406 262 18253.62 27.66 52729.88 88888.00 2007-09-19 20:18:41.906 262 18253.69 27.66 52729.98 88888.00 2007-09-19 20:18:42.406 262 18253.81 27.61 52729.86 88888.00 2007-09-19 20:18:42.906 262 18253.70 27.57 52729.87 88888.00 2007-09-19 20:18:43.406 262 18253.61 27.61 52729.89 88888.00 2007-09-19 20:18:43.906 262 18253.66 27.58 52729.96 88888.00 2007-09-19 20:18:44.406 262 18253.70 27.57 52730.04 88888.00 2007-09-19 20:18:44.906 262 18253.54 27.60 52729.99 88888.00 2007-09-19 20:18:45.406 262 18253.55 27.59 52729.99 88888.00 2007-09-19 20:18:45.906 262 18253.58 27.62 52730.00 88888.00 2007-09-19 20:18:46.406 262 18253.55 27.60 52730.11 88888.00 2007-09-19 20:18:46.906 262 18253.50 27.54 52730.33 88888.00 2007-09-19 20:18:47.406 262 18253.52 27.53 52730.24 88888.00 2007-09-19 20:18:47.906 262 18253.58 27.69 52730.01 88888.00 2007-09-19 20:18:48.406 262 18253.64 27.72 52730.01 88888.00 2007-09-19 20:18:48.906 262 18253.55 27.73 52729.81 88888.00 2007-09-19 20:18:49.406 262 18253.62 27.67 52729.74 88888.00 2007-09-19 20:18:49.906 262 18253.56 27.63 52729.70 88888.00 2007-09-19 20:18:50.406 262 18253.54 27.64 52729.62 88888.00 2007-09-19 20:18:50.906 262 18253.61 27.66 52729.75 88888.00 2007-09-19 20:18:51.406 262 18253.64 27.62 52729.87 88888.00 2007-09-19 20:18:51.906 262 18253.54 27.55 52729.78 88888.00 2007-09-19 20:18:52.406 262 18253.51 27.60 52729.78 88888.00 2007-09-19 20:18:52.906 262 18253.40 27.75 52729.78 88888.00 2007-09-19 20:18:53.406 262 18253.40 27.82 52729.69 88888.00 2007-09-19 20:18:53.906 262 18253.45 27.78 52729.75 88888.00 2007-09-19 20:18:54.406 262 18253.50 27.65 52729.80 88888.00 2007-09-19 20:18:54.906 262 18253.49 27.56 52729.76 88888.00 2007-09-19 20:18:55.406 262 18253.51 27.57 52729.79 88888.00 2007-09-19 20:18:55.906 262 18253.62 27.58 52729.98 88888.00 2007-09-19 20:18:56.406 262 18253.55 27.51 52730.01 88888.00 2007-09-19 20:18:56.906 262 18253.55 27.51 52729.92 88888.00 2007-09-19 20:18:57.406 262 18253.60 27.60 52729.81 88888.00 2007-09-19 20:18:57.906 262 18253.54 27.54 52729.81 88888.00 2007-09-19 20:18:58.406 262 18253.62 27.57 52729.86 88888.00 2007-09-19 20:18:58.906 262 18253.56 27.64 52729.82 88888.00 2007-09-19 20:18:59.406 262 18253.58 27.62 52729.76 88888.00 2007-09-19 20:18:59.906 262 18253.52 27.68 52729.92 88888.00 2007-09-19 20:19:00.406 262 18253.74 27.71 52729.96 88888.00 2007-09-19 20:19:00.906 262 18253.63 27.75 52729.82 88888.00 2007-09-19 20:19:01.406 262 18253.55 27.76 52729.73 88888.00 2007-09-19 20:19:01.906 262 18253.59 27.73 52729.69 88888.00 2007-09-19 20:19:02.406 262 18253.52 27.70 52729.64 88888.00 2007-09-19 20:19:02.906 262 18253.43 27.73 52729.72 88888.00 2007-09-19 20:19:03.406 262 18253.50 27.67 52729.76 88888.00 2007-09-19 20:19:03.906 262 18253.48 27.68 52729.69 88888.00 2007-09-19 20:19:04.406 262 18253.43 27.65 52729.63 88888.00 2007-09-19 20:19:04.906 262 18253.51 27.64 52729.62 88888.00 2007-09-19 20:19:05.406 262 18253.61 27.61 52729.61 88888.00 2007-09-19 20:19:05.906 262 18253.61 27.69 52729.65 88888.00 2007-09-19 20:19:06.406 262 18253.52 27.68 52729.75 88888.00 2007-09-19 20:19:06.906 262 18253.48 27.67 52729.69 88888.00 2007-09-19 20:19:07.406 262 18253.56 27.69 52729.68 88888.00 2007-09-19 20:19:07.906 262 18253.59 27.70 52729.75 88888.00 2007-09-19 20:19:08.406 262 18253.73 27.68 52729.74 88888.00 2007-09-19 20:19:08.906 262 18253.71 27.75 52729.68 88888.00 2007-09-19 20:19:09.406 262 18253.75 27.78 52729.67 88888.00 2007-09-19 20:19:09.906 262 18253.69 27.66 52729.81 88888.00 2007-09-19 20:19:10.406 262 18253.83 27.53 52729.82 88888.00 2007-09-19 20:19:10.906 262 18253.80 27.61 52729.84 88888.00 2007-09-19 20:19:11.406 262 18253.76 27.59 52729.88 88888.00 2007-09-19 20:19:11.906 262 18253.76 27.49 52729.84 88888.00 2007-09-19 20:19:12.406 262 18253.74 27.51 52729.74 88888.00 2007-09-19 20:19:12.906 262 18253.76 27.61 52729.70 88888.00 2007-09-19 20:19:13.406 262 18253.77 27.65 52729.69 88888.00 2007-09-19 20:19:13.906 262 18253.74 27.64 52729.77 88888.00 2007-09-19 20:19:14.406 262 18253.73 27.55 52729.79 88888.00 2007-09-19 20:19:14.906 262 18253.73 27.57 52729.87 88888.00 2007-09-19 20:19:15.406 262 18253.59 27.64 52729.81 88888.00 2007-09-19 20:19:15.906 262 18253.62 27.68 52729.82 88888.00 2007-09-19 20:19:16.406 262 18253.66 27.66 52729.91 88888.00 2007-09-19 20:19:16.906 262 18253.74 27.59 52729.98 88888.00 2007-09-19 20:19:17.406 262 18253.80 27.55 52729.82 88888.00 2007-09-19 20:19:17.906 262 18253.69 27.62 52729.85 88888.00 2007-09-19 20:19:18.406 262 18253.61 27.62 52729.86 88888.00 2007-09-19 20:19:18.906 262 18253.70 27.57 52729.79 88888.00 2007-09-19 20:19:19.406 262 18253.60 27.57 52729.82 88888.00 2007-09-19 20:19:19.906 262 18253.47 27.63 52729.80 88888.00 2007-09-19 20:19:20.406 262 18253.56 27.67 52729.85 88888.00 2007-09-19 20:19:20.906 262 18253.51 27.64 52729.85 88888.00 2007-09-19 20:19:21.406 262 18253.51 27.59 52729.89 88888.00 2007-09-19 20:19:21.906 262 18253.59 27.63 52729.93 88888.00 2007-09-19 20:19:22.406 262 18253.62 27.67 52729.90 88888.00 2007-09-19 20:19:22.906 262 18253.74 27.69 52729.86 88888.00 2007-09-19 20:19:23.406 262 18253.86 27.71 52729.85 88888.00 2007-09-19 20:19:23.906 262 18253.86 27.68 52729.84 88888.00 2007-09-19 20:19:24.406 262 18253.86 27.62 52729.93 88888.00 2007-09-19 20:19:24.906 262 18253.77 27.59 52730.12 88888.00 2007-09-19 20:19:25.406 262 18253.65 27.68 52730.15 88888.00 2007-09-19 20:19:25.906 262 18253.52 27.70 52730.22 88888.00 2007-09-19 20:19:26.406 262 18253.65 27.63 52730.13 88888.00 2007-09-19 20:19:26.906 262 18253.62 27.61 52729.97 88888.00 2007-09-19 20:19:27.406 262 18253.72 27.68 52729.82 88888.00 2007-09-19 20:19:27.906 262 18253.74 27.64 52730.00 88888.00 2007-09-19 20:19:28.406 262 18253.84 27.64 52730.10 88888.00 2007-09-19 20:19:28.906 262 18253.90 27.70 52729.97 88888.00 2007-09-19 20:19:29.406 262 18253.88 27.71 52729.99 88888.00 2007-09-19 20:19:29.906 262 18253.70 27.69 52729.98 88888.00 2007-09-19 20:19:30.406 262 18253.75 27.64 52730.07 88888.00 2007-09-19 20:19:30.906 262 18253.86 27.63 52730.05 88888.00 2007-09-19 20:19:31.406 262 18253.80 27.64 52729.96 88888.00 2007-09-19 20:19:31.906 262 18253.77 27.62 52729.73 88888.00 2007-09-19 20:19:32.406 262 18253.83 27.59 52729.67 88888.00 2007-09-19 20:19:32.906 262 18253.75 27.59 52729.69 88888.00 2007-09-19 20:19:33.406 262 18253.71 27.61 52729.72 88888.00 2007-09-19 20:19:33.906 262 18253.63 27.59 52729.82 88888.00 2007-09-19 20:19:34.406 262 18253.52 27.63 52729.80 88888.00 2007-09-19 20:19:34.906 262 18253.61 27.63 52729.77 88888.00 2007-09-19 20:19:35.406 262 18253.70 27.61 52729.78 88888.00 2007-09-19 20:19:35.906 262 18253.76 27.62 52729.82 88888.00 2007-09-19 20:19:36.406 262 18253.82 27.61 52729.81 88888.00 2007-09-19 20:19:36.906 262 18253.88 27.69 52729.85 88888.00 2007-09-19 20:19:37.406 262 18253.77 27.72 52729.89 88888.00 2007-09-19 20:19:37.906 262 18253.72 27.63 52729.92 88888.00 2007-09-19 20:19:38.406 262 18253.83 27.63 52729.92 88888.00 2007-09-19 20:19:38.906 262 18253.88 27.62 52729.87 88888.00 2007-09-19 20:19:39.406 262 18253.81 27.63 52729.87 88888.00 2007-09-19 20:19:39.906 262 18253.53 27.57 52729.79 88888.00 2007-09-19 20:19:40.406 262 18253.40 27.57 52729.77 88888.00 2007-09-19 20:19:40.906 262 18253.52 27.60 52729.76 88888.00 2007-09-19 20:19:41.406 262 18253.62 27.59 52729.67 88888.00 2007-09-19 20:19:41.906 262 18253.51 27.53 52729.74 88888.00 2007-09-19 20:19:42.406 262 18253.38 27.58 52729.84 88888.00 2007-09-19 20:19:42.906 262 18253.49 27.53 52729.80 88888.00 2007-09-19 20:19:43.406 262 18253.56 27.52 52729.94 88888.00 2007-09-19 20:19:43.906 262 18253.55 27.61 52730.04 88888.00 2007-09-19 20:19:44.406 262 18253.49 27.58 52730.04 88888.00 2007-09-19 20:19:44.906 262 18253.51 27.57 52729.99 88888.00 2007-09-19 20:19:45.406 262 18253.60 27.64 52729.89 88888.00 2007-09-19 20:19:45.906 262 18253.69 27.72 52729.86 88888.00 2007-09-19 20:19:46.406 262 18253.47 27.73 52729.85 88888.00 2007-09-19 20:19:46.906 262 18253.44 27.57 52729.93 88888.00 2007-09-19 20:19:47.406 262 18253.50 27.54 52729.96 88888.00 2007-09-19 20:19:47.906 262 18253.56 27.59 52730.03 88888.00 2007-09-19 20:19:48.406 262 18253.54 27.52 52730.08 88888.00 2007-09-19 20:19:48.906 262 18253.71 27.55 52730.10 88888.00 2007-09-19 20:19:49.406 262 18253.74 27.66 52729.86 88888.00 2007-09-19 20:19:49.906 262 18253.58 27.66 52729.87 88888.00 2007-09-19 20:19:50.406 262 18253.62 27.59 52729.89 88888.00 2007-09-19 20:19:50.906 262 18253.61 27.55 52729.89 88888.00 2007-09-19 20:19:51.406 262 18253.48 27.63 52729.90 88888.00 2007-09-19 20:19:51.906 262 18253.47 27.57 52729.88 88888.00 2007-09-19 20:19:52.406 262 18253.62 27.63 52729.87 88888.00 2007-09-19 20:19:52.906 262 18253.60 27.73 52729.85 88888.00 2007-09-19 20:19:53.406 262 18253.49 27.60 52729.78 88888.00 2007-09-19 20:19:53.906 262 18253.40 27.56 52729.77 88888.00 2007-09-19 20:19:54.406 262 18253.42 27.52 52729.82 88888.00 2007-09-19 20:19:54.906 262 18253.53 27.48 52729.94 88888.00 2007-09-19 20:19:55.406 262 18253.73 27.47 52729.94 88888.00 2007-09-19 20:19:55.906 262 18253.74 27.51 52729.99 88888.00 2007-09-19 20:19:56.406 262 18253.64 27.47 52729.90 88888.00 2007-09-19 20:19:56.906 262 18253.81 27.46 52729.78 88888.00 2007-09-19 20:19:57.406 262 18253.72 27.48 52729.75 88888.00 2007-09-19 20:19:57.906 262 18253.65 27.54 52729.81 88888.00 2007-09-19 20:19:58.406 262 18253.66 27.58 52729.89 88888.00 2007-09-19 20:19:58.906 262 18253.69 27.59 52729.88 88888.00 2007-09-19 20:19:59.406 262 18253.80 27.56 52729.84 88888.00 2007-09-19 20:19:59.906 262 18253.76 27.57 52729.94 88888.00 2007-09-19 20:20:00.406 262 18253.69 27.51 52729.84 88888.00 2007-09-19 20:20:00.906 262 18253.65 27.41 52729.77 88888.00 2007-09-19 20:20:01.406 262 18253.45 27.51 52729.91 88888.00 2007-09-19 20:20:01.906 262 18253.45 27.52 52729.80 88888.00 2007-09-19 20:20:02.406 262 18253.59 27.45 52729.68 88888.00 2007-09-19 20:20:02.906 262 18253.63 27.43 52729.69 88888.00 2007-09-19 20:20:03.406 262 18253.58 27.47 52729.68 88888.00 2007-09-19 20:20:03.906 262 18253.67 27.39 52729.61 88888.00 2007-09-19 20:20:04.406 262 18253.80 27.38 52729.57 88888.00 2007-09-19 20:20:04.906 262 18253.69 27.46 52729.64 88888.00 2007-09-19 20:20:05.406 262 18253.51 27.40 52729.74 88888.00 2007-09-19 20:20:05.906 262 18253.42 27.46 52729.84 88888.00 2007-09-19 20:20:06.406 262 18253.59 27.52 52729.84 88888.00 2007-09-19 20:20:06.906 262 18253.69 27.49 52729.84 88888.00 2007-09-19 20:20:07.406 262 18253.66 27.43 52729.78 88888.00 2007-09-19 20:20:07.906 262 18253.56 27.40 52729.69 88888.00 2007-09-19 20:20:08.406 262 18253.53 27.41 52729.66 88888.00 2007-09-19 20:20:08.906 262 18253.56 27.44 52729.75 88888.00 2007-09-19 20:20:09.406 262 18253.56 27.53 52729.72 88888.00 2007-09-19 20:20:09.906 262 18253.53 27.48 52729.78 88888.00 2007-09-19 20:20:10.406 262 18253.58 27.54 52729.85 88888.00 2007-09-19 20:20:10.906 262 18253.51 27.55 52729.86 88888.00 2007-09-19 20:20:11.406 262 18253.49 27.48 52729.92 88888.00 2007-09-19 20:20:11.906 262 18253.56 27.55 52730.02 88888.00 2007-09-19 20:20:12.406 262 18253.59 27.54 52729.98 88888.00 2007-09-19 20:20:12.906 262 18253.52 27.60 52729.93 88888.00 2007-09-19 20:20:13.406 262 18253.51 27.62 52729.91 88888.00 2007-09-19 20:20:13.906 262 18253.53 27.54 52729.86 88888.00 2007-09-19 20:20:14.406 262 18253.53 27.60 52729.78 88888.00 2007-09-19 20:20:14.906 262 18253.67 27.63 52729.69 88888.00 2007-09-19 20:20:15.406 262 18253.70 27.68 52729.72 88888.00 2007-09-19 20:20:15.906 262 18253.70 27.65 52729.81 88888.00 2007-09-19 20:20:16.406 262 18253.69 27.59 52729.80 88888.00 2007-09-19 20:20:16.906 262 18253.67 27.59 52729.74 88888.00 2007-09-19 20:20:17.406 262 18253.62 27.56 52729.63 88888.00 2007-09-19 20:20:17.906 262 18253.65 27.65 52729.72 88888.00 2007-09-19 20:20:18.406 262 18253.63 27.68 52729.87 88888.00 2007-09-19 20:20:18.906 262 18253.74 27.65 52729.80 88888.00 2007-09-19 20:20:19.406 262 18253.78 27.60 52729.89 88888.00 2007-09-19 20:20:19.906 262 18253.81 27.53 52729.86 88888.00 2007-09-19 20:20:20.406 262 18253.72 27.59 52729.84 88888.00 2007-09-19 20:20:20.906 262 18253.71 27.61 52729.86 88888.00 2007-09-19 20:20:21.406 262 18253.77 27.71 52729.80 88888.00 2007-09-19 20:20:21.906 262 18253.63 27.72 52729.75 88888.00 2007-09-19 20:20:22.406 262 18253.54 27.67 52729.81 88888.00 2007-09-19 20:20:22.906 262 18253.65 27.75 52729.94 88888.00 2007-09-19 20:20:23.406 262 18253.74 27.72 52729.84 88888.00 2007-09-19 20:20:23.906 262 18253.75 27.65 52729.80 88888.00 2007-09-19 20:20:24.406 262 18253.71 27.59 52729.76 88888.00 2007-09-19 20:20:24.906 262 18253.56 27.58 52729.75 88888.00 2007-09-19 20:20:25.406 262 18253.65 27.63 52729.75 88888.00 2007-09-19 20:20:25.906 262 18253.58 27.55 52729.84 88888.00 2007-09-19 20:20:26.406 262 18253.48 27.52 52729.77 88888.00 2007-09-19 20:20:26.906 262 18253.43 27.52 52729.66 88888.00 2007-09-19 20:20:27.406 262 18253.48 27.53 52729.56 88888.00 2007-09-19 20:20:27.906 262 18253.54 27.60 52729.61 88888.00 2007-09-19 20:20:28.406 262 18253.58 27.61 52729.66 88888.00 2007-09-19 20:20:28.906 262 18253.45 27.65 52729.72 88888.00 2007-09-19 20:20:29.406 262 18253.49 27.65 52729.78 88888.00 2007-09-19 20:20:29.906 262 18253.54 27.62 52729.81 88888.00 2007-09-19 20:20:30.406 262 18253.67 27.64 52729.77 88888.00 2007-09-19 20:20:30.906 262 18253.64 27.64 52729.69 88888.00 2007-09-19 20:20:31.406 262 18253.73 27.64 52729.67 88888.00 2007-09-19 20:20:31.906 262 18253.69 27.61 52729.67 88888.00 2007-09-19 20:20:32.406 262 18253.75 27.57 52729.66 88888.00 2007-09-19 20:20:32.906 262 18253.58 27.52 52729.81 88888.00 2007-09-19 20:20:33.406 262 18253.49 27.55 52729.78 88888.00 2007-09-19 20:20:33.906 262 18253.40 27.56 52729.84 88888.00 2007-09-19 20:20:34.406 262 18253.37 27.56 52729.87 88888.00 2007-09-19 20:20:34.906 262 18253.48 27.53 52729.82 88888.00 2007-09-19 20:20:35.406 262 18253.52 27.58 52729.77 88888.00 2007-09-19 20:20:35.906 262 18253.52 27.64 52729.67 88888.00 2007-09-19 20:20:36.406 262 18253.39 27.67 52729.81 88888.00 2007-09-19 20:20:36.906 262 18253.32 27.67 52729.92 88888.00 2007-09-19 20:20:37.406 262 18253.34 27.67 52729.89 88888.00 2007-09-19 20:20:37.906 262 18253.42 27.56 52729.82 88888.00 2007-09-19 20:20:38.406 262 18253.23 27.57 52729.81 88888.00 2007-09-19 20:20:38.906 262 18253.23 27.63 52729.77 88888.00 2007-09-19 20:20:39.406 262 18253.34 27.60 52729.76 88888.00 2007-09-19 20:20:39.906 262 18253.31 27.56 52729.76 88888.00 2007-09-19 20:20:40.406 262 18253.28 27.65 52729.80 88888.00 2007-09-19 20:20:40.906 262 18253.32 27.69 52729.78 88888.00 2007-09-19 20:20:41.406 262 18253.41 27.71 52729.64 88888.00 2007-09-19 20:20:41.906 262 18253.43 27.64 52729.67 88888.00 2007-09-19 20:20:42.406 262 18253.36 27.58 52729.75 88888.00 2007-09-19 20:20:42.906 262 18253.31 27.55 52729.76 88888.00 2007-09-19 20:20:43.406 262 18253.31 27.59 52729.74 88888.00 2007-09-19 20:20:43.906 262 18253.26 27.61 52729.66 88888.00 2007-09-19 20:20:44.406 262 18253.12 27.54 52729.68 88888.00 2007-09-19 20:20:44.906 262 18253.21 27.52 52729.75 88888.00 2007-09-19 20:20:45.406 262 18253.36 27.62 52729.77 88888.00 2007-09-19 20:20:45.906 262 18253.32 27.59 52729.74 88888.00 2007-09-19 20:20:46.406 262 18253.22 27.55 52729.66 88888.00 2007-09-19 20:20:46.906 262 18253.17 27.44 52729.68 88888.00 2007-09-19 20:20:47.406 262 18253.09 27.42 52729.72 88888.00 2007-09-19 20:20:47.906 262 18253.14 27.49 52729.76 88888.00 2007-09-19 20:20:48.406 262 18253.12 27.43 52729.82 88888.00 2007-09-19 20:20:48.906 262 18253.18 27.43 52729.80 88888.00 2007-09-19 20:20:49.406 262 18253.20 27.42 52729.78 88888.00 2007-09-19 20:20:49.906 262 18253.08 27.49 52729.79 88888.00 2007-09-19 20:20:50.406 262 18253.11 27.59 52729.70 88888.00 2007-09-19 20:20:50.906 262 18253.15 27.61 52729.75 88888.00 2007-09-19 20:20:51.406 262 18253.26 27.58 52729.68 88888.00 2007-09-19 20:20:51.906 262 18253.19 27.55 52729.64 88888.00 2007-09-19 20:20:52.406 262 18253.31 27.51 52729.58 88888.00 2007-09-19 20:20:52.906 262 18253.07 27.51 52729.63 88888.00 2007-09-19 20:20:53.406 262 18252.93 27.55 52729.73 88888.00 2007-09-19 20:20:53.906 262 18252.91 27.48 52729.68 88888.00 2007-09-19 20:20:54.406 262 18252.94 27.52 52729.72 88888.00 2007-09-19 20:20:54.906 262 18252.99 27.58 52729.75 88888.00 2007-09-19 20:20:55.406 262 18253.10 27.58 52729.87 88888.00 2007-09-19 20:20:55.906 262 18253.07 27.61 52729.84 88888.00 2007-09-19 20:20:56.406 262 18253.34 27.64 52729.81 88888.00 2007-09-19 20:20:56.906 262 18253.53 27.64 52729.98 88888.00 2007-09-19 20:20:57.406 262 18253.62 27.58 52729.91 88888.00 2007-09-19 20:20:57.906 262 18253.55 27.62 52729.89 88888.00 2007-09-19 20:20:58.406 262 18253.63 27.62 52729.93 88888.00 2007-09-19 20:20:58.906 262 18253.38 27.57 52729.88 88888.00 2007-09-19 20:20:59.406 262 18253.34 27.51 52729.88 88888.00 2007-09-19 20:20:59.906 262 18253.45 27.56 52729.90 88888.00 2007-09-19 20:21:00.406 262 18253.53 27.44 52729.96 88888.00 2007-09-19 20:21:00.906 262 18253.55 27.42 52729.94 88888.00 2007-09-19 20:21:01.406 262 18253.58 27.38 52729.81 88888.00 2007-09-19 20:21:01.906 262 18253.63 27.35 52729.78 88888.00 2007-09-19 20:21:02.406 262 18253.60 27.38 52729.79 88888.00 2007-09-19 20:21:02.906 262 18253.60 27.41 52729.73 88888.00 2007-09-19 20:21:03.406 262 18253.67 27.40 52729.63 88888.00 2007-09-19 20:21:03.906 262 18253.72 27.43 52729.63 88888.00 2007-09-19 20:21:04.406 262 18253.65 27.43 52729.58 88888.00 2007-09-19 20:21:04.906 262 18253.62 27.52 52729.66 88888.00 2007-09-19 20:21:05.406 262 18253.58 27.49 52729.84 88888.00 2007-09-19 20:21:05.906 262 18253.53 27.53 52729.86 88888.00 2007-09-19 20:21:06.406 262 18253.43 27.60 52729.94 88888.00 2007-09-19 20:21:06.906 262 18253.44 27.58 52730.04 88888.00 2007-09-19 20:21:07.406 262 18253.59 27.55 52729.84 88888.00 2007-09-19 20:21:07.906 262 18253.81 27.67 52729.74 88888.00 2007-09-19 20:21:08.406 262 18253.87 27.69 52729.80 88888.00 2007-09-19 20:21:08.906 262 18253.91 27.68 52729.89 88888.00 2007-09-19 20:21:09.406 262 18253.88 27.70 52729.99 88888.00 2007-09-19 20:21:09.906 262 18253.82 27.55 52729.85 88888.00 2007-09-19 20:21:10.406 262 18253.74 27.56 52729.79 88888.00 2007-09-19 20:21:10.906 262 18253.80 27.51 52729.77 88888.00 2007-09-19 20:21:11.406 262 18253.83 27.55 52729.84 88888.00 2007-09-19 20:21:11.906 262 18253.87 27.59 52729.74 88888.00 2007-09-19 20:21:12.406 262 18253.97 27.58 52729.76 88888.00 2007-09-19 20:21:12.906 262 18254.12 27.54 52729.78 88888.00 2007-09-19 20:21:13.406 262 18254.02 27.45 52729.78 88888.00 2007-09-19 20:21:13.906 262 18253.97 27.47 52729.79 88888.00 2007-09-19 20:21:14.406 262 18253.97 27.49 52729.91 88888.00 2007-09-19 20:21:14.906 262 18253.84 27.53 52729.82 88888.00 2007-09-19 20:21:15.406 262 18253.78 27.60 52729.90 88888.00 2007-09-19 20:21:15.906 262 18253.77 27.62 52729.98 88888.00 2007-09-19 20:21:16.406 262 18253.80 27.63 52729.94 88888.00 2007-09-19 20:21:16.906 262 18253.74 27.68 52729.86 88888.00 2007-09-19 20:21:17.406 262 18253.80 27.65 52729.93 88888.00 2007-09-19 20:21:17.906 262 18253.81 27.62 52729.89 88888.00 2007-09-19 20:21:18.406 262 18253.87 27.61 52729.80 88888.00 2007-09-19 20:21:18.906 262 18254.04 27.54 52729.81 88888.00 2007-09-19 20:21:19.406 262 18254.08 27.48 52729.82 88888.00 2007-09-19 20:21:19.906 262 18254.14 27.47 52729.84 88888.00 2007-09-19 20:21:20.406 262 18253.99 27.46 52729.82 88888.00 2007-09-19 20:21:20.906 262 18253.95 27.48 52729.87 88888.00 2007-09-19 20:21:21.406 262 18253.82 27.55 52729.85 88888.00 2007-09-19 20:21:21.906 262 18253.91 27.44 52729.85 88888.00 2007-09-19 20:21:22.406 262 18253.92 27.42 52729.87 88888.00 2007-09-19 20:21:22.906 262 18253.94 27.59 52729.80 88888.00 2007-09-19 20:21:23.406 262 18253.94 27.67 52729.84 88888.00 2007-09-19 20:21:23.906 262 18253.91 27.68 52729.82 88888.00 2007-09-19 20:21:24.406 262 18253.93 27.62 52729.84 88888.00 2007-09-19 20:21:24.906 262 18254.04 27.64 52729.92 88888.00 2007-09-19 20:21:25.406 262 18254.01 27.58 52729.96 88888.00 2007-09-19 20:21:25.906 262 18254.15 27.59 52729.93 88888.00 2007-09-19 20:21:26.406 262 18254.10 27.56 52729.93 88888.00 2007-09-19 20:21:26.906 262 18254.02 27.52 52729.97 88888.00 2007-09-19 20:21:27.406 262 18254.14 27.46 52729.98 88888.00 2007-09-19 20:21:27.906 262 18254.16 27.48 52729.84 88888.00 2007-09-19 20:21:28.406 262 18254.21 27.67 52729.85 88888.00 2007-09-19 20:21:28.906 262 18254.32 27.79 52729.90 88888.00 2007-09-19 20:21:29.406 262 18254.26 27.74 52729.91 88888.00 2007-09-19 20:21:29.906 262 18254.20 27.67 52729.81 88888.00 2007-09-19 20:21:30.406 262 18254.31 27.68 52729.76 88888.00 2007-09-19 20:21:30.906 262 18254.26 27.70 52729.84 88888.00 2007-09-19 20:21:31.406 262 18254.19 27.74 52729.82 88888.00 2007-09-19 20:21:31.906 262 18254.13 27.71 52729.77 88888.00 2007-09-19 20:21:32.406 262 18254.17 27.77 52729.85 88888.00 2007-09-19 20:21:32.906 262 18253.95 27.87 52729.72 88888.00 2007-09-19 20:21:33.406 262 18253.85 27.84 52729.74 88888.00 2007-09-19 20:21:33.906 262 18253.86 27.80 52729.80 88888.00 2007-09-19 20:21:34.406 262 18254.02 27.74 52729.69 88888.00 2007-09-19 20:21:34.906 262 18254.23 27.63 52729.75 88888.00 2007-09-19 20:21:35.406 262 18254.36 27.61 52729.80 88888.00 2007-09-19 20:21:35.906 262 18254.41 27.68 52729.81 88888.00 2007-09-19 20:21:36.406 262 18254.39 27.60 52729.76 88888.00 2007-09-19 20:21:36.906 262 18254.25 27.58 52729.76 88888.00 2007-09-19 20:21:37.406 262 18254.18 27.58 52729.88 88888.00 2007-09-19 20:21:37.906 262 18254.23 27.51 52729.86 88888.00 2007-09-19 20:21:38.406 262 18254.17 27.55 52729.97 88888.00 2007-09-19 20:21:38.906 262 18254.05 27.67 52729.94 88888.00 2007-09-19 20:21:39.406 262 18254.15 27.68 52729.81 88888.00 2007-09-19 20:21:39.906 262 18254.29 27.67 52729.68 88888.00 2007-09-19 20:21:40.406 262 18254.20 27.72 52729.75 88888.00 2007-09-19 20:21:40.906 262 18254.35 27.75 52729.82 88888.00 2007-09-19 20:21:41.406 262 18254.37 27.76 52729.78 88888.00 2007-09-19 20:21:41.906 262 18254.32 27.75 52729.81 88888.00 2007-09-19 20:21:42.406 262 18254.45 27.75 52729.91 88888.00 2007-09-19 20:21:42.906 262 18254.48 27.80 52729.88 88888.00 2007-09-19 20:21:43.406 262 18254.43 27.80 52729.84 88888.00 2007-09-19 20:21:43.906 262 18254.48 27.82 52729.88 88888.00 2007-09-19 20:21:44.406 262 18254.50 27.86 52729.85 88888.00 2007-09-19 20:21:44.906 262 18254.51 27.79 52729.80 88888.00 2007-09-19 20:21:45.406 262 18254.46 27.70 52729.82 88888.00 2007-09-19 20:21:45.906 262 18254.47 27.67 52729.96 88888.00 2007-09-19 20:21:46.406 262 18254.53 27.75 52729.92 88888.00 2007-09-19 20:21:46.906 262 18254.48 27.68 52729.84 88888.00 2007-09-19 20:21:47.406 262 18254.46 27.67 52729.68 88888.00 2007-09-19 20:21:47.906 262 18254.41 27.74 52729.57 88888.00 2007-09-19 20:21:48.406 262 18254.30 27.81 52729.58 88888.00 2007-09-19 20:21:48.906 262 18254.36 27.74 52729.72 88888.00 2007-09-19 20:21:49.406 262 18254.34 27.66 52729.69 88888.00 2007-09-19 20:21:49.906 262 18254.39 27.67 52729.70 88888.00 2007-09-19 20:21:50.406 262 18254.20 27.64 52729.66 88888.00 2007-09-19 20:21:50.906 262 18254.02 27.53 52729.70 88888.00 2007-09-19 20:21:51.406 262 18254.32 27.57 52729.67 88888.00 2007-09-19 20:21:51.906 262 18254.53 27.57 52729.66 88888.00 2007-09-19 20:21:52.406 262 18254.52 27.63 52729.59 88888.00 2007-09-19 20:21:52.906 262 18254.46 27.62 52729.52 88888.00 2007-09-19 20:21:53.406 262 18254.50 27.55 52729.55 88888.00 2007-09-19 20:21:53.906 262 18254.51 27.53 52729.47 88888.00 2007-09-19 20:21:54.406 262 18254.62 27.60 52729.57 88888.00 2007-09-19 20:21:54.906 262 18254.67 27.60 52729.67 88888.00 2007-09-19 20:21:55.406 262 18254.57 27.59 52729.76 88888.00 2007-09-19 20:21:55.906 262 18254.52 27.58 52729.87 88888.00 2007-09-19 20:21:56.406 262 18254.58 27.60 52729.87 88888.00 2007-09-19 20:21:56.906 262 18254.61 27.60 52729.76 88888.00 2007-09-19 20:21:57.406 262 18254.52 27.59 52729.84 88888.00 2007-09-19 20:21:57.906 262 18254.66 27.58 52729.94 88888.00 2007-09-19 20:21:58.406 262 18254.68 27.66 52729.86 88888.00 2007-09-19 20:21:58.906 262 18254.58 27.72 52729.78 88888.00 2007-09-19 20:21:59.406 262 18254.54 27.71 52729.80 88888.00 2007-09-19 20:21:59.906 262 18254.52 27.73 52729.72 88888.00 2007-09-19 20:22:00.406 262 18254.50 27.68 52729.86 88888.00 2007-09-19 20:22:00.906 262 18254.45 27.69 52729.90 88888.00 2007-09-19 20:22:01.406 262 18254.43 27.69 52729.89 88888.00 2007-09-19 20:22:01.906 262 18254.42 27.69 52729.79 88888.00 2007-09-19 20:22:02.406 262 18254.40 27.60 52729.79 88888.00 2007-09-19 20:22:02.906 262 18254.46 27.60 52729.79 88888.00 2007-09-19 20:22:03.406 262 18254.57 27.61 52729.75 88888.00 2007-09-19 20:22:03.906 262 18254.56 27.64 52729.79 88888.00 2007-09-19 20:22:04.406 262 18254.43 27.71 52729.75 88888.00 2007-09-19 20:22:04.906 262 18254.07 27.68 52729.73 88888.00 2007-09-19 20:22:05.406 262 18253.92 27.67 52729.81 88888.00 2007-09-19 20:22:05.906 262 18253.88 27.68 52729.86 88888.00 2007-09-19 20:22:06.406 262 18253.95 27.61 52729.86 88888.00 2007-09-19 20:22:06.906 262 18253.96 27.58 52729.85 88888.00 2007-09-19 20:22:07.406 262 18253.97 27.67 52729.96 88888.00 2007-09-19 20:22:07.906 262 18253.76 27.70 52729.94 88888.00 2007-09-19 20:22:08.406 262 18253.76 27.63 52729.81 88888.00 2007-09-19 20:22:08.906 262 18253.92 27.62 52729.73 88888.00 2007-09-19 20:22:09.406 262 18254.05 27.61 52729.75 88888.00 2007-09-19 20:22:09.906 262 18254.04 27.68 52729.74 88888.00 2007-09-19 20:22:10.406 262 18253.86 27.70 52729.75 88888.00 2007-09-19 20:22:10.906 262 18253.83 27.67 52729.72 88888.00 2007-09-19 20:22:11.406 262 18253.91 27.68 52729.74 88888.00 2007-09-19 20:22:11.906 262 18253.82 27.69 52729.73 88888.00 2007-09-19 20:22:12.406 262 18253.84 27.64 52729.75 88888.00 2007-09-19 20:22:12.906 262 18253.88 27.62 52729.84 88888.00 2007-09-19 20:22:13.406 262 18253.83 27.63 52729.86 88888.00 2007-09-19 20:22:13.906 262 18253.56 27.65 52729.78 88888.00 2007-09-19 20:22:14.406 262 18253.44 27.70 52729.73 88888.00 2007-09-19 20:22:14.906 262 18253.70 27.69 52729.80 88888.00 2007-09-19 20:22:15.406 262 18253.99 27.75 52729.74 88888.00 2007-09-19 20:22:15.906 262 18254.01 27.77 52729.70 88888.00 2007-09-19 20:22:16.406 262 18253.97 27.82 52729.73 88888.00 2007-09-19 20:22:16.906 262 18253.95 27.90 52729.63 88888.00 2007-09-19 20:22:17.406 262 18254.01 27.80 52729.66 88888.00 2007-09-19 20:22:17.906 262 18253.96 27.71 52729.66 88888.00 2007-09-19 20:22:18.406 262 18254.01 27.63 52729.63 88888.00 2007-09-19 20:22:18.906 262 18253.97 27.73 52729.67 88888.00 2007-09-19 20:22:19.406 262 18253.80 27.78 52729.64 88888.00 2007-09-19 20:22:19.906 262 18253.90 27.64 52729.66 88888.00 2007-09-19 20:22:20.406 262 18253.94 27.62 52729.72 88888.00 2007-09-19 20:22:20.906 262 18253.83 27.59 52729.88 88888.00 2007-09-19 20:22:21.406 262 18253.92 27.53 52729.92 88888.00 2007-09-19 20:22:21.906 262 18253.96 27.56 52729.99 88888.00 2007-09-19 20:22:22.406 262 18254.02 27.52 52729.97 88888.00 2007-09-19 20:22:22.906 262 18254.02 27.54 52729.84 88888.00 2007-09-19 20:22:23.406 262 18253.94 27.48 52729.93 88888.00 2007-09-19 20:22:23.906 262 18253.95 27.49 52729.88 88888.00 2007-09-19 20:22:24.406 262 18253.99 27.58 52729.65 88888.00 2007-09-19 20:22:24.906 262 18253.99 27.54 52729.63 88888.00 2007-09-19 20:22:25.406 262 18253.98 27.57 52729.62 88888.00 2007-09-19 20:22:25.906 262 18253.78 27.55 52729.69 88888.00 2007-09-19 20:22:26.406 262 18253.69 27.55 52729.76 88888.00 2007-09-19 20:22:26.906 262 18253.87 27.60 52729.80 88888.00 2007-09-19 20:22:27.406 262 18253.98 27.55 52729.77 88888.00 2007-09-19 20:22:27.906 262 18254.04 27.48 52729.85 88888.00 2007-09-19 20:22:28.406 262 18254.05 27.52 52729.85 88888.00 2007-09-19 20:22:28.906 262 18254.02 27.55 52729.82 88888.00 2007-09-19 20:22:29.406 262 18254.04 27.58 52729.79 88888.00 2007-09-19 20:22:29.906 262 18253.94 27.48 52729.69 88888.00 2007-09-19 20:22:30.406 262 18253.81 27.44 52729.75 88888.00 2007-09-19 20:22:30.906 262 18253.86 27.58 52729.69 88888.00 2007-09-19 20:22:31.406 262 18253.84 27.60 52729.67 88888.00 2007-09-19 20:22:31.906 262 18253.88 27.57 52729.76 88888.00 2007-09-19 20:22:32.406 262 18253.90 27.60 52729.68 88888.00 2007-09-19 20:22:32.906 262 18253.90 27.69 52729.77 88888.00 2007-09-19 20:22:33.406 262 18254.15 27.70 52729.75 88888.00 2007-09-19 20:22:33.906 262 18254.01 27.64 52729.80 88888.00 2007-09-19 20:22:34.406 262 18253.90 27.65 52729.86 88888.00 2007-09-19 20:22:34.906 262 18254.06 27.66 52729.78 88888.00 2007-09-19 20:22:35.406 262 18254.05 27.63 52729.78 88888.00 2007-09-19 20:22:35.906 262 18253.98 27.58 52729.76 88888.00 2007-09-19 20:22:36.406 262 18254.13 27.57 52729.81 88888.00 2007-09-19 20:22:36.906 262 18253.97 27.66 52729.80 88888.00 2007-09-19 20:22:37.406 262 18253.86 27.58 52729.88 88888.00 2007-09-19 20:22:37.906 262 18253.95 27.59 52729.91 88888.00 2007-09-19 20:22:38.406 262 18253.88 27.63 52729.81 88888.00 2007-09-19 20:22:38.906 262 18253.86 27.67 52729.76 88888.00 2007-09-19 20:22:39.406 262 18253.97 27.67 52729.74 88888.00 2007-09-19 20:22:39.906 262 18253.99 27.70 52729.65 88888.00 2007-09-19 20:22:40.406 262 18253.99 27.66 52729.76 88888.00 2007-09-19 20:22:40.906 262 18253.94 27.63 52729.87 88888.00 2007-09-19 20:22:41.406 262 18254.05 27.64 52729.91 88888.00 2007-09-19 20:22:41.906 262 18254.01 27.59 52729.99 88888.00 2007-09-19 20:22:42.406 262 18253.88 27.57 52730.03 88888.00 2007-09-19 20:22:42.906 262 18253.95 27.66 52730.00 88888.00 2007-09-19 20:22:43.406 262 18253.97 27.75 52729.90 88888.00 2007-09-19 20:22:43.906 262 18253.90 27.69 52729.90 88888.00 2007-09-19 20:22:44.406 262 18253.91 27.64 52729.91 88888.00 2007-09-19 20:22:44.906 262 18253.83 27.71 52729.84 88888.00 2007-09-19 20:22:45.406 262 18253.73 27.67 52729.77 88888.00 2007-09-19 20:22:45.906 262 18253.88 27.54 52729.85 88888.00 2007-09-19 20:22:46.406 262 18254.09 27.60 52729.85 88888.00 2007-09-19 20:22:46.906 262 18254.15 27.70 52729.85 88888.00 2007-09-19 20:22:47.406 262 18254.10 27.61 52729.84 88888.00 2007-09-19 20:22:47.906 262 18254.03 27.59 52729.87 88888.00 2007-09-19 20:22:48.406 262 18253.97 27.65 52729.98 88888.00 2007-09-19 20:22:48.906 262 18253.96 27.68 52729.92 88888.00 2007-09-19 20:22:49.406 262 18253.90 27.59 52729.90 88888.00 2007-09-19 20:22:49.906 262 18253.74 27.59 52729.76 88888.00 2007-09-19 20:22:50.403 262 18253.82 27.53 52729.77 88888.00 2007-09-19 20:22:50.903 262 18254.06 27.52 52729.80 88888.00 2007-09-19 20:22:51.403 262 18253.98 27.56 52729.96 88888.00 2007-09-19 20:22:51.903 262 18253.97 27.59 52730.05 88888.00 2007-09-19 20:22:52.403 262 18253.94 27.60 52730.12 88888.00 2007-09-19 20:22:52.903 262 18253.88 27.64 52730.09 88888.00 2007-09-19 20:22:53.403 262 18253.75 27.66 52730.10 88888.00 2007-09-19 20:22:53.903 262 18253.71 27.62 52730.11 88888.00 2007-09-19 20:22:54.403 262 18253.71 27.63 52730.11 88888.00 2007-09-19 20:22:54.903 262 18253.76 27.63 52729.99 88888.00 2007-09-19 20:22:55.403 262 18253.80 27.57 52729.88 88888.00 2007-09-19 20:22:55.903 262 18253.72 27.61 52729.87 88888.00 2007-09-19 20:22:56.403 262 18253.69 27.65 52730.02 88888.00 2007-09-19 20:22:56.903 262 18253.72 27.60 52730.03 88888.00 2007-09-19 20:22:57.403 262 18253.72 27.64 52729.94 88888.00 2007-09-19 20:22:57.903 262 18253.71 27.70 52729.96 88888.00 2007-09-19 20:22:58.403 262 18253.66 27.73 52729.97 88888.00 2007-09-19 20:22:58.903 262 18253.66 27.71 52729.88 88888.00 2007-09-19 20:22:59.403 262 18253.59 27.61 52729.96 88888.00 2007-09-19 20:22:59.903 262 18253.59 27.58 52730.00 88888.00 2007-09-19 20:23:00.403 262 18253.45 27.51 52729.89 88888.00 2007-09-19 20:23:00.903 262 18253.33 27.48 52729.86 88888.00 2007-09-19 20:23:01.403 262 18253.18 27.58 52729.86 88888.00 2007-09-19 20:23:01.903 262 18253.22 27.69 52729.88 88888.00 2007-09-19 20:23:02.403 262 18253.55 27.73 52729.88 88888.00 2007-09-19 20:23:02.903 262 18253.72 27.66 52729.92 88888.00 2007-09-19 20:23:03.403 262 18253.66 27.73 52729.92 88888.00 2007-09-19 20:23:03.903 262 18253.69 27.84 52729.97 88888.00 2007-09-19 20:23:04.403 262 18253.67 27.86 52729.88 88888.00 2007-09-19 20:23:04.903 262 18253.74 27.80 52730.01 88888.00 2007-09-19 20:23:05.403 262 18253.75 27.84 52729.90 88888.00 2007-09-19 20:23:05.903 262 18253.82 27.85 52729.86 88888.00 2007-09-19 20:23:06.403 262 18253.73 27.85 52729.84 88888.00 2007-09-19 20:23:06.903 262 18253.49 27.85 52729.78 88888.00 2007-09-19 20:23:07.403 262 18253.37 27.78 52729.72 88888.00 2007-09-19 20:23:07.903 262 18253.48 27.84 52729.70 88888.00 2007-09-19 20:23:08.403 262 18253.61 27.85 52729.77 88888.00 2007-09-19 20:23:08.903 262 18253.54 27.70 52729.92 88888.00 2007-09-19 20:23:09.403 262 18253.56 27.61 52729.86 88888.00 2007-09-19 20:23:09.903 262 18253.58 27.61 52729.93 88888.00 2007-09-19 20:23:10.403 262 18253.54 27.73 52729.92 88888.00 2007-09-19 20:23:10.903 262 18253.53 27.77 52729.89 88888.00 2007-09-19 20:23:11.403 262 18253.51 27.68 52729.92 88888.00 2007-09-19 20:23:11.903 262 18253.49 27.63 52729.97 88888.00 2007-09-19 20:23:12.403 262 18253.32 27.62 52729.99 88888.00 2007-09-19 20:23:12.903 262 18253.21 27.70 52730.02 88888.00 2007-09-19 20:23:13.403 262 18253.22 27.70 52729.96 88888.00 2007-09-19 20:23:13.903 262 18253.11 27.71 52729.90 88888.00 2007-09-19 20:23:14.403 262 18253.00 27.61 52729.92 88888.00 2007-09-19 20:23:14.903 262 18253.01 27.68 52729.82 88888.00 2007-09-19 20:23:15.403 262 18253.01 27.76 52729.81 88888.00 2007-09-19 20:23:15.903 262 18252.95 27.85 52729.80 88888.00 2007-09-19 20:23:16.403 262 18252.93 27.86 52729.67 88888.00 2007-09-19 20:23:16.903 262 18253.20 27.80 52729.80 88888.00 2007-09-19 20:23:17.403 262 18253.28 27.80 52729.86 88888.00 2007-09-19 20:23:17.903 262 18253.15 27.76 52729.76 88888.00 2007-09-19 20:23:18.403 262 18252.97 27.72 52729.80 88888.00 2007-09-19 20:23:18.903 262 18252.85 27.65 52729.75 88888.00 2007-09-19 20:23:19.403 262 18252.71 27.66 52729.65 88888.00 2007-09-19 20:23:19.903 262 18252.74 27.76 52729.63 88888.00 2007-09-19 20:23:20.403 262 18252.79 27.80 52729.67 88888.00 2007-09-19 20:23:20.903 262 18252.78 27.76 52729.78 88888.00 2007-09-19 20:23:21.403 262 18252.90 27.82 52729.75 88888.00 2007-09-19 20:23:21.903 262 18252.98 27.86 52729.80 88888.00 2007-09-19 20:23:22.403 262 18252.95 27.88 52729.76 88888.00 2007-09-19 20:23:22.903 262 18252.90 27.92 52729.77 88888.00 2007-09-19 20:23:23.403 262 18252.87 27.89 52729.84 88888.00 2007-09-19 20:23:23.903 262 18252.91 27.88 52729.92 88888.00 2007-09-19 20:23:24.403 262 18252.76 27.87 52729.94 88888.00 2007-09-19 20:23:24.903 262 18252.66 27.87 52729.85 88888.00 2007-09-19 20:23:25.403 262 18252.60 27.84 52729.82 88888.00 2007-09-19 20:23:25.903 262 18252.83 27.89 52729.75 88888.00 2007-09-19 20:23:26.403 262 18252.97 27.91 52729.78 88888.00 2007-09-19 20:23:26.903 262 18252.95 27.89 52729.77 88888.00 2007-09-19 20:23:27.403 262 18252.83 27.84 52729.78 88888.00 2007-09-19 20:23:27.903 262 18252.73 27.85 52729.84 88888.00 2007-09-19 20:23:28.403 262 18252.56 27.82 52729.86 88888.00 2007-09-19 20:23:28.903 262 18252.65 27.75 52729.97 88888.00 2007-09-19 20:23:29.403 262 18252.64 27.74 52729.86 88888.00 2007-09-19 20:23:29.903 262 18252.72 27.80 52729.75 88888.00 2007-09-19 20:23:30.403 262 18252.84 27.85 52729.74 88888.00 2007-09-19 20:23:30.903 262 18252.77 27.82 52729.77 88888.00 2007-09-19 20:23:31.403 262 18252.85 27.84 52729.76 88888.00 2007-09-19 20:23:31.903 262 18252.73 27.79 52729.77 88888.00 2007-09-19 20:23:32.403 262 18252.44 27.82 52729.78 88888.00 2007-09-19 20:23:32.903 262 18252.51 27.87 52729.76 88888.00 2007-09-19 20:23:33.403 262 18252.76 27.90 52729.68 88888.00 2007-09-19 20:23:33.903 262 18252.76 27.94 52729.75 88888.00 2007-09-19 20:23:34.403 262 18252.63 27.97 52729.68 88888.00 2007-09-19 20:23:34.903 262 18252.60 28.03 52729.81 88888.00 2007-09-19 20:23:35.403 262 18252.60 28.09 52729.88 88888.00 2007-09-19 20:23:35.903 262 18252.52 28.10 52729.87 88888.00 2007-09-19 20:23:36.403 262 18252.58 28.02 52729.85 88888.00 2007-09-19 20:23:36.903 262 18252.55 28.01 52729.80 88888.00 2007-09-19 20:23:37.403 262 18252.67 28.00 52729.79 88888.00 2007-09-19 20:23:37.903 262 18252.69 28.00 52729.81 88888.00 2007-09-19 20:23:38.403 262 18252.60 27.99 52729.84 88888.00 2007-09-19 20:23:38.903 262 18252.19 28.00 52729.72 88888.00 2007-09-19 20:23:39.403 262 18252.03 28.02 52729.80 88888.00 2007-09-19 20:23:39.903 262 18252.30 28.01 52729.89 88888.00 2007-09-19 20:23:40.403 262 18252.25 28.00 52729.81 88888.00 2007-09-19 20:23:40.903 262 18252.21 28.00 52729.78 88888.00 2007-09-19 20:23:41.403 262 18252.22 27.90 52729.72 88888.00 2007-09-19 20:23:41.903 262 18252.42 27.91 52729.74 88888.00 2007-09-19 20:23:42.403 262 18252.43 27.91 52729.76 88888.00 2007-09-19 20:23:42.903 262 18252.46 27.94 52729.80 88888.00 2007-09-19 20:23:43.403 262 18252.42 27.87 52729.86 88888.00 2007-09-19 20:23:43.903 262 18252.47 27.78 52729.87 88888.00 2007-09-19 20:23:44.403 262 18252.26 27.84 52729.88 88888.00 2007-09-19 20:23:44.903 262 18252.35 27.80 52729.84 88888.00 2007-09-19 20:23:45.403 262 18252.36 27.75 52729.78 88888.00 2007-09-19 20:23:45.903 262 18252.21 27.80 52729.77 88888.00 2007-09-19 20:23:46.403 262 18252.21 27.79 52729.89 88888.00 2007-09-19 20:23:46.903 262 18252.21 27.77 52729.79 88888.00 2007-09-19 20:23:47.403 262 18252.23 27.82 52729.89 88888.00 2007-09-19 20:23:47.903 262 18252.20 27.88 52729.89 88888.00 2007-09-19 20:23:48.403 262 18252.12 28.01 52729.80 88888.00 2007-09-19 20:23:48.903 262 18252.08 27.96 52729.73 88888.00 2007-09-19 20:23:49.403 262 18251.93 27.89 52729.79 88888.00 2007-09-19 20:23:49.903 262 18251.86 27.92 52729.79 88888.00 2007-09-19 20:23:50.403 262 18251.95 28.00 52729.80 88888.00 2007-09-19 20:23:50.903 262 18252.01 28.00 52729.82 88888.00 2007-09-19 20:23:51.403 262 18251.95 28.02 52729.91 88888.00 2007-09-19 20:23:51.903 262 18251.88 28.01 52729.85 88888.00 2007-09-19 20:23:52.403 262 18251.90 27.93 52729.84 88888.00 2007-09-19 20:23:52.903 262 18251.87 27.93 52729.81 88888.00 2007-09-19 20:23:53.403 262 18251.80 27.91 52729.78 88888.00 2007-09-19 20:23:53.903 262 18251.80 27.92 52729.79 88888.00 2007-09-19 20:23:54.403 262 18251.82 27.98 52729.75 88888.00 2007-09-19 20:23:54.903 262 18251.82 27.93 52729.75 88888.00 2007-09-19 20:23:55.403 262 18251.78 27.97 52729.78 88888.00 2007-09-19 20:23:55.903 262 18251.67 28.00 52729.65 88888.00 2007-09-19 20:23:56.403 262 18251.97 27.94 52729.74 88888.00 2007-09-19 20:23:56.903 262 18251.75 27.85 52729.73 88888.00 2007-09-19 20:23:57.403 262 18251.74 27.86 52729.75 88888.00 2007-09-19 20:23:57.903 262 18251.68 27.90 52729.76 88888.00 2007-09-19 20:23:58.403 262 18251.71 27.94 52729.73 88888.00 2007-09-19 20:23:58.903 262 18251.82 27.94 52729.77 88888.00 2007-09-19 20:23:59.403 262 18251.70 27.96 52729.73 88888.00 2007-09-19 20:23:59.903 262 18251.59 28.02 52729.75 88888.00 2007-09-19 20:24:00.403 262 18251.59 27.98 52729.70 88888.00 2007-09-19 20:24:00.903 262 18251.66 27.94 52729.66 88888.00 2007-09-19 20:24:01.403 262 18251.71 27.88 52729.67 88888.00 2007-09-19 20:24:01.903 262 18251.59 27.87 52729.74 88888.00 2007-09-19 20:24:02.403 262 18251.63 27.92 52729.65 88888.00 2007-09-19 20:24:02.903 262 18251.46 28.07 52729.55 88888.00 2007-09-19 20:24:03.403 262 18251.31 28.13 52729.57 88888.00 2007-09-19 20:24:03.903 262 18251.41 28.12 52729.61 88888.00 2007-09-19 20:24:04.403 262 18251.60 28.03 52729.54 88888.00 2007-09-19 20:24:04.903 262 18251.43 27.93 52729.67 88888.00 2007-09-19 20:24:05.403 262 18251.33 27.90 52729.68 88888.00 2007-09-19 20:24:05.903 262 18251.21 27.87 52729.56 88888.00 2007-09-19 20:24:06.403 262 18251.20 27.87 52729.65 88888.00 2007-09-19 20:24:06.903 262 18251.33 27.81 52729.59 88888.00 2007-09-19 20:24:07.403 262 18251.26 27.88 52729.63 88888.00 2007-09-19 20:24:07.903 262 18251.21 27.86 52729.58 88888.00 2007-09-19 20:24:08.403 262 18251.21 27.92 52729.61 88888.00 2007-09-19 20:24:08.903 262 18251.13 27.90 52729.63 88888.00 2007-09-19 20:24:09.403 262 18251.23 27.84 52729.53 88888.00 2007-09-19 20:24:09.903 262 18251.41 27.91 52729.47 88888.00 2007-09-19 20:24:10.403 262 18251.31 27.98 52729.53 88888.00 2007-09-19 20:24:10.903 262 18251.26 28.00 52729.53 88888.00 2007-09-19 20:24:11.403 262 18251.27 28.03 52729.47 88888.00 2007-09-19 20:24:11.903 262 18251.27 28.03 52729.43 88888.00 2007-09-19 20:24:12.403 262 18251.19 27.96 52729.36 88888.00 2007-09-19 20:24:12.903 262 18251.08 27.93 52729.34 88888.00 2007-09-19 20:24:13.403 262 18251.01 27.92 52729.27 88888.00 2007-09-19 20:24:13.903 262 18250.82 27.94 52729.23 88888.00 2007-09-19 20:24:14.403 262 18250.61 27.97 52729.32 88888.00 2007-09-19 20:24:14.903 262 18250.80 27.97 52729.49 88888.00 2007-09-19 20:24:15.403 262 18250.67 27.95 52729.53 88888.00 2007-09-19 20:24:15.903 262 18250.61 27.84 52729.43 88888.00 2007-09-19 20:24:16.403 262 18250.74 27.81 52729.41 88888.00 2007-09-19 20:24:16.903 262 18250.76 27.89 52729.47 88888.00 2007-09-19 20:24:17.403 262 18250.69 27.88 52729.43 88888.00 2007-09-19 20:24:17.903 262 18251.01 27.94 52729.40 88888.00 2007-09-19 20:24:18.403 262 18250.93 28.00 52729.44 88888.00 2007-09-19 20:24:18.903 262 18250.91 27.99 52729.31 88888.00 2007-09-19 20:24:19.403 262 18250.98 28.03 52729.29 88888.00 2007-09-19 20:24:19.903 262 18250.93 28.02 52729.34 88888.00 2007-09-19 20:24:20.403 262 18250.94 27.95 52729.22 88888.00 2007-09-19 20:24:20.903 262 18250.63 27.93 52729.23 88888.00 2007-09-19 20:24:21.403 262 18250.82 28.00 52729.35 88888.00 2007-09-19 20:24:21.903 262 18250.87 28.00 52729.31 88888.00 2007-09-19 20:24:22.403 262 18250.76 28.01 52729.30 88888.00 2007-09-19 20:24:22.903 262 18250.83 27.96 52729.42 88888.00 2007-09-19 20:24:23.403 262 18250.81 27.94 52729.27 88888.00 2007-09-19 20:24:23.903 262 18250.72 27.97 52729.21 88888.00 2007-09-19 20:24:24.403 262 18250.73 28.00 52729.30 88888.00 2007-09-19 20:24:24.903 262 18250.73 28.05 52729.34 88888.00 2007-09-19 20:24:25.403 262 18250.79 28.07 52729.29 88888.00 2007-09-19 20:24:25.903 262 18250.65 28.00 52729.34 88888.00 2007-09-19 20:24:26.403 262 18250.56 27.94 52729.28 88888.00 2007-09-19 20:24:26.903 262 18250.68 27.94 52729.30 88888.00 2007-09-19 20:24:27.403 262 18250.79 27.90 52729.31 88888.00 2007-09-19 20:24:27.903 262 18250.73 27.92 52729.29 88888.00 2007-09-19 20:24:28.403 262 18250.65 27.96 52729.19 88888.00 2007-09-19 20:24:28.903 262 18250.81 27.95 52729.14 88888.00 2007-09-19 20:24:29.403 262 18251.19 27.97 52729.12 88888.00 2007-09-19 20:24:29.903 262 18251.19 28.00 52729.21 88888.00 2007-09-19 20:24:30.403 262 18251.25 27.95 52729.31 88888.00 2007-09-19 20:24:30.903 262 18251.25 28.00 52729.40 88888.00 2007-09-19 20:24:31.403 262 18251.23 28.01 52729.26 88888.00 2007-09-19 20:24:31.903 262 18251.14 27.98 52729.24 88888.00 2007-09-19 20:24:32.403 262 18250.87 28.03 52729.40 88888.00 2007-09-19 20:24:32.903 262 18250.83 28.07 52729.26 88888.00 2007-09-19 20:24:33.403 262 18251.06 28.01 52729.23 88888.00 2007-09-19 20:24:33.903 262 18251.16 27.93 52729.16 88888.00 2007-09-19 20:24:34.403 262 18251.10 28.00 52729.30 88888.00 2007-09-19 20:24:34.903 262 18251.00 28.06 52729.32 88888.00 2007-09-19 20:24:35.403 262 18250.84 28.06 52729.27 88888.00 2007-09-19 20:24:35.903 262 18250.80 28.00 52729.24 88888.00 2007-09-19 20:24:36.403 262 18250.83 27.95 52729.23 88888.00 2007-09-19 20:24:36.903 262 18250.95 27.89 52729.24 88888.00 2007-09-19 20:24:37.403 262 18251.11 27.87 52729.15 88888.00 2007-09-19 20:24:37.903 262 18251.13 27.97 52729.14 88888.00 2007-09-19 20:24:38.403 262 18251.05 28.01 52729.23 88888.00 2007-09-19 20:24:38.903 262 18251.17 28.03 52729.26 88888.00 2007-09-19 20:24:39.403 262 18251.15 28.02 52729.32 88888.00 2007-09-19 20:24:39.903 262 18250.94 28.00 52729.27 88888.00 2007-09-19 20:24:40.403 262 18250.91 27.97 52729.24 88888.00 2007-09-19 20:24:40.903 262 18251.02 27.96 52729.28 88888.00 2007-09-19 20:24:41.403 262 18251.11 28.01 52729.29 88888.00 2007-09-19 20:24:41.903 262 18251.05 28.02 52729.26 88888.00 2007-09-19 20:24:42.403 262 18251.20 27.94 52729.22 88888.00 2007-09-19 20:24:42.903 262 18250.95 28.05 52729.15 88888.00 2007-09-19 20:24:43.403 262 18250.52 28.04 52729.29 88888.00 2007-09-19 20:24:43.903 262 18250.33 28.01 52729.29 88888.00 2007-09-19 20:24:44.403 262 18250.21 28.04 52729.30 88888.00 2007-09-19 20:24:44.903 262 18250.16 28.10 52729.33 88888.00 2007-09-19 20:24:45.403 262 18250.06 28.14 52729.28 88888.00 2007-09-19 20:24:45.903 262 18249.93 28.18 52729.19 88888.00 2007-09-19 20:24:46.403 262 18249.83 28.20 52729.21 88888.00 2007-09-19 20:24:46.903 262 18249.76 28.12 52729.22 88888.00 2007-09-19 20:24:47.403 262 18249.86 28.08 52729.26 88888.00 2007-09-19 20:24:47.903 262 18250.13 28.07 52729.19 88888.00 2007-09-19 20:24:48.403 262 18250.07 28.14 52729.10 88888.00 2007-09-19 20:24:48.903 262 18250.01 28.16 52729.14 88888.00 2007-09-19 20:24:49.403 262 18250.05 28.19 52729.20 88888.00 2007-09-19 20:24:49.903 262 18250.10 28.16 52729.23 88888.00 2007-09-19 20:24:50.403 262 18250.03 28.21 52729.26 88888.00 2007-09-19 20:24:50.903 262 18250.04 28.11 52729.33 88888.00 2007-09-19 20:24:51.403 262 18250.06 28.14 52729.42 88888.00 2007-09-19 20:24:51.903 262 18250.05 28.10 52729.36 88888.00 2007-09-19 20:24:52.403 262 18250.10 28.12 52729.41 88888.00 2007-09-19 20:24:52.903 262 18249.95 28.27 52729.49 88888.00 2007-09-19 20:24:53.403 262 18249.89 28.34 52729.47 88888.00 2007-09-19 20:24:53.903 262 18249.87 28.28 52729.33 88888.00 2007-09-19 20:24:54.403 262 18249.92 28.16 52729.26 88888.00 2007-09-19 20:24:54.903 262 18249.86 28.19 52729.24 88888.00 2007-09-19 20:24:55.403 262 18249.95 28.23 52729.44 88888.00 2007-09-19 20:24:55.903 262 18249.82 28.12 52729.57 88888.00 2007-09-19 20:24:56.403 262 18249.48 28.01 52729.45 88888.00 2007-09-19 20:24:56.903 262 18249.62 28.00 52729.32 88888.00 2007-09-19 20:24:57.403 262 18249.67 28.01 52729.26 88888.00 2007-09-19 20:24:57.903 262 18249.62 28.02 52729.17 88888.00 2007-09-19 20:24:58.403 262 18249.82 28.04 52729.26 88888.00 2007-09-19 20:24:58.903 262 18249.95 28.08 52729.17 88888.00 2007-09-19 20:24:59.403 262 18249.83 28.09 52729.03 88888.00 2007-09-19 20:24:59.903 262 18249.74 28.12 52729.12 88888.00 2007-09-19 20:25:00.403 262 18249.87 28.16 52729.20 88888.00 2007-09-19 20:25:00.903 262 18249.78 28.19 52729.28 88888.00 2007-09-19 20:25:01.403 262 18249.65 28.15 52729.27 88888.00 2007-09-19 20:25:01.903 262 18249.57 28.14 52729.17 88888.00 2007-09-19 20:25:02.403 262 18249.48 28.06 52729.06 88888.00 2007-09-19 20:25:02.903 262 18249.48 28.02 52729.12 88888.00 2007-09-19 20:25:03.403 262 18249.46 28.05 52729.19 88888.00 2007-09-19 20:25:03.903 262 18249.39 28.08 52729.24 88888.00 2007-09-19 20:25:04.403 262 18249.47 28.16 52729.20 88888.00 2007-09-19 20:25:04.903 262 18249.56 28.23 52729.41 88888.00 2007-09-19 20:25:05.403 262 18249.58 28.19 52729.21 88888.00 2007-09-19 20:25:05.903 262 18249.68 28.21 52729.03 88888.00 2007-09-19 20:25:06.403 262 18249.74 28.32 52729.08 88888.00 2007-09-19 20:25:06.903 262 18249.74 28.36 52729.00 88888.00 2007-09-19 20:25:07.403 262 18249.61 28.32 52729.15 88888.00 2007-09-19 20:25:07.903 262 18249.48 28.36 52729.38 88888.00 2007-09-19 20:25:08.403 262 18249.42 28.34 52729.59 88888.00 2007-09-19 20:25:08.903 262 18249.35 28.39 52729.57 88888.00 2007-09-19 20:25:09.403 262 18249.47 28.47 52729.57 88888.00 2007-09-19 20:25:09.903 262 18249.63 28.46 52729.53 88888.00 2007-09-19 20:25:10.403 262 18249.54 28.40 52729.40 88888.00 2007-09-19 20:25:10.903 262 18249.50 28.40 52729.30 88888.00 2007-09-19 20:25:11.403 262 18249.54 28.37 52729.22 88888.00 2007-09-19 20:25:11.903 262 18249.49 28.39 52729.15 88888.00 2007-09-19 20:25:12.403 262 18249.45 28.37 52729.06 88888.00 2007-09-19 20:25:12.903 262 18249.41 28.40 52729.01 88888.00 2007-09-19 20:25:13.403 262 18249.54 28.43 52729.11 88888.00 2007-09-19 20:25:13.903 262 18249.50 28.43 52729.11 88888.00 2007-09-19 20:25:14.403 262 18249.49 28.35 52729.00 88888.00 2007-09-19 20:25:14.903 262 18249.40 28.29 52728.86 88888.00 2007-09-19 20:25:15.403 262 18249.34 28.28 52728.92 88888.00 2007-09-19 20:25:15.903 262 18249.37 28.25 52728.93 88888.00 2007-09-19 20:25:16.403 262 18249.41 28.28 52728.93 88888.00 2007-09-19 20:25:16.903 262 18249.39 28.31 52728.98 88888.00 2007-09-19 20:25:17.403 262 18249.27 28.29 52728.97 88888.00 2007-09-19 20:25:17.903 262 18249.20 28.24 52728.96 88888.00 2007-09-19 20:25:18.403 262 18249.35 28.24 52729.04 88888.00 2007-09-19 20:25:18.903 262 18249.31 28.28 52729.06 88888.00 2007-09-19 20:25:19.403 262 18249.35 28.24 52729.01 88888.00 2007-09-19 20:25:19.903 262 18249.36 28.21 52729.03 88888.00 2007-09-19 20:25:20.403 262 18249.38 28.19 52729.08 88888.00 2007-09-19 20:25:20.903 262 18249.36 28.19 52729.07 88888.00 2007-09-19 20:25:21.403 262 18249.40 28.26 52729.06 88888.00 2007-09-19 20:25:21.903 262 18249.36 28.33 52729.03 88888.00 2007-09-19 20:25:22.403 262 18249.13 28.37 52728.94 88888.00 2007-09-19 20:25:22.903 262 18249.20 28.44 52728.95 88888.00 2007-09-19 20:25:23.403 262 18249.39 28.41 52728.96 88888.00 2007-09-19 20:25:23.903 262 18249.27 28.32 52728.99 88888.00 2007-09-19 20:25:24.403 262 18249.29 28.36 52728.96 88888.00 2007-09-19 20:25:24.903 262 18249.35 28.29 52728.95 88888.00 2007-09-19 20:25:25.403 262 18249.30 28.28 52728.78 88888.00 2007-09-19 20:25:25.903 262 18249.36 28.31 52728.78 88888.00 2007-09-19 20:25:26.403 262 18249.18 28.29 52728.89 88888.00 2007-09-19 20:25:26.903 262 18248.95 28.29 52728.95 88888.00 2007-09-19 20:25:27.403 262 18248.84 28.21 52728.87 88888.00 2007-09-19 20:25:27.903 262 18248.97 28.22 52728.80 88888.00 2007-09-19 20:25:28.403 262 18249.13 28.24 52728.81 88888.00 2007-09-19 20:25:28.903 262 18249.20 28.27 52728.95 88888.00 2007-09-19 20:25:29.403 262 18249.15 28.24 52729.17 88888.00 2007-09-19 20:25:29.903 262 18249.02 28.24 52728.99 88888.00 2007-09-19 20:25:30.403 262 18249.07 28.23 52729.00 88888.00 2007-09-19 20:25:30.903 262 18249.15 28.29 52729.05 88888.00 2007-09-19 20:25:31.403 262 18249.15 28.35 52728.83 88888.00 2007-09-19 20:25:31.903 262 18249.22 28.38 52728.77 88888.00 2007-09-19 20:25:32.403 262 18249.16 28.30 52728.84 88888.00 2007-09-19 20:25:32.903 262 18249.07 28.27 52728.91 88888.00 2007-09-19 20:25:33.403 262 18249.05 28.25 52729.09 88888.00 2007-09-19 20:25:33.903 262 18249.08 28.32 52729.30 88888.00 2007-09-19 20:25:34.403 262 18248.97 28.38 52729.07 88888.00 2007-09-19 20:25:34.903 262 18249.05 28.33 52728.98 88888.00 2007-09-19 20:25:35.403 262 18248.98 28.29 52729.04 88888.00 2007-09-19 20:25:35.903 262 18248.84 28.37 52729.11 88888.00 2007-09-19 20:25:36.403 262 18248.69 28.31 52729.11 88888.00 2007-09-19 20:25:36.903 262 18248.71 28.22 52729.12 88888.00 2007-09-19 20:25:37.403 262 18248.71 28.25 52729.09 88888.00 2007-09-19 20:25:37.903 262 18248.66 28.36 52729.15 88888.00 2007-09-19 20:25:38.403 262 18248.71 28.39 52729.18 88888.00 2007-09-19 20:25:38.903 262 18248.82 28.41 52729.12 88888.00 2007-09-19 20:25:39.403 262 18248.72 28.36 52729.10 88888.00 2007-09-19 20:25:39.903 262 18248.60 28.35 52729.18 88888.00 2007-09-19 20:25:40.403 262 18248.72 28.25 52729.17 88888.00 2007-09-19 20:25:40.903 262 18249.19 28.13 52729.08 88888.00 2007-09-19 20:25:41.403 262 18249.31 28.13 52728.96 88888.00 2007-09-19 20:25:41.903 262 18249.36 28.14 52729.09 88888.00 2007-09-19 20:25:42.403 262 18249.53 28.21 52729.08 88888.00 2007-09-19 20:25:42.903 262 18249.49 28.32 52728.93 88888.00 2007-09-19 20:25:43.403 262 18249.46 28.34 52729.07 88888.00 2007-09-19 20:25:43.903 262 18249.42 28.38 52729.15 88888.00 2007-09-19 20:25:44.403 262 18249.51 28.32 52728.96 88888.00 2007-09-19 20:25:44.903 262 18249.56 28.26 52728.88 88888.00 2007-09-19 20:25:45.403 262 18249.47 28.22 52729.00 88888.00 2007-09-19 20:25:45.903 262 18249.52 28.29 52729.09 88888.00 2007-09-19 20:25:46.403 262 18249.65 28.32 52729.08 88888.00 2007-09-19 20:25:46.903 262 18249.53 28.23 52728.94 88888.00 2007-09-19 20:25:47.403 262 18249.27 28.21 52728.84 88888.00 2007-09-19 20:25:47.903 262 18249.18 28.26 52728.86 88888.00 2007-09-19 20:25:48.403 262 18249.06 28.32 52728.86 88888.00 2007-09-19 20:25:48.903 262 18249.05 28.28 52728.89 88888.00 2007-09-19 20:25:49.403 262 18249.19 28.26 52728.84 88888.00 2007-09-19 20:25:49.903 262 18249.39 28.38 52728.92 88888.00 2007-09-19 20:25:50.403 262 18249.24 28.36 52728.94 88888.00 2007-09-19 20:25:50.903 262 18249.13 28.31 52728.92 88888.00 2007-09-19 20:25:51.403 262 18249.13 28.33 52728.82 88888.00 2007-09-19 20:25:51.903 262 18249.15 28.34 52728.70 88888.00 2007-09-19 20:25:52.403 262 18249.09 28.33 52728.64 88888.00 2007-09-19 20:25:52.903 262 18249.13 28.30 52728.61 88888.00 2007-09-19 20:25:53.403 262 18249.22 28.40 52728.60 88888.00 2007-09-19 20:25:53.903 262 18249.30 28.31 52728.62 88888.00 2007-09-19 20:25:54.403 262 18249.38 28.25 52728.69 88888.00 2007-09-19 20:25:54.903 262 18249.32 28.25 52728.72 88888.00 2007-09-19 20:25:55.403 262 18249.24 28.25 52728.71 88888.00 2007-09-19 20:25:55.903 262 18249.30 28.27 52728.74 88888.00 2007-09-19 20:25:56.403 262 18249.39 28.25 52728.82 88888.00 2007-09-19 20:25:56.903 262 18249.43 28.30 52728.83 88888.00 2007-09-19 20:25:57.403 262 18249.41 28.29 52728.82 88888.00 2007-09-19 20:25:57.903 262 18249.48 28.27 52728.75 88888.00 2007-09-19 20:25:58.403 262 18249.52 28.24 52728.58 88888.00 2007-09-19 20:25:58.903 262 18249.42 28.23 52728.52 88888.00 2007-09-19 20:25:59.403 262 18249.53 28.18 52728.59 88888.00 2007-09-19 20:25:59.903 262 18249.50 28.28 52728.70 88888.00 2007-09-19 20:26:00.403 262 18249.48 28.28 52728.70 88888.00 2007-09-19 20:26:00.903 262 18249.57 28.30 52728.58 88888.00 2007-09-19 20:26:01.403 262 18249.49 28.28 52728.52 88888.00 2007-09-19 20:26:01.903 262 18249.40 28.28 52728.68 88888.00 2007-09-19 20:26:02.403 262 18249.39 28.23 52728.73 88888.00 2007-09-19 20:26:02.903 262 18249.40 28.18 52728.74 88888.00 2007-09-19 20:26:03.403 262 18249.39 28.18 52728.72 88888.00 2007-09-19 20:26:03.903 262 18249.53 28.23 52728.58 88888.00 2007-09-19 20:26:04.403 262 18249.61 28.33 52728.56 88888.00 2007-09-19 20:26:04.903 262 18249.47 28.36 52728.52 88888.00 2007-09-19 20:26:05.403 262 18249.61 28.39 52728.42 88888.00 2007-09-19 20:26:05.903 262 18249.38 28.30 52728.58 88888.00 2007-09-19 20:26:06.403 262 18249.27 28.24 52728.61 88888.00 2007-09-19 20:26:06.903 262 18249.32 28.31 52728.51 88888.00 2007-09-19 20:26:07.403 262 18249.35 28.39 52728.43 88888.00 2007-09-19 20:26:07.903 262 18249.34 28.30 52728.43 88888.00 2007-09-19 20:26:08.403 262 18249.28 28.30 52728.33 88888.00 2007-09-19 20:26:08.903 262 18249.49 28.24 52728.33 88888.00 2007-09-19 20:26:09.403 262 18249.68 28.22 52728.39 88888.00 2007-09-19 20:26:09.903 262 18249.65 28.25 52728.38 88888.00 2007-09-19 20:26:10.403 262 18249.64 28.30 52728.33 88888.00 2007-09-19 20:26:10.903 262 18249.61 28.32 52728.35 88888.00 2007-09-19 20:26:11.403 262 18249.51 28.27 52728.40 88888.00 2007-09-19 20:26:11.903 262 18249.51 28.26 52728.42 88888.00 2007-09-19 20:26:12.403 262 18249.61 28.27 52728.54 88888.00 2007-09-19 20:26:12.903 262 18249.68 28.32 52728.50 88888.00 2007-09-19 20:26:13.403 262 18249.83 28.33 52728.61 88888.00 2007-09-19 20:26:13.903 262 18249.75 28.31 52728.72 88888.00 2007-09-19 20:26:14.403 262 18249.48 28.30 52728.69 88888.00 2007-09-19 20:26:14.903 262 18249.36 28.32 52728.65 88888.00 2007-09-19 20:26:15.403 262 18249.48 28.28 52728.65 88888.00 2007-09-19 20:26:15.903 262 18249.62 28.32 52728.56 88888.00 2007-09-19 20:26:16.403 262 18249.68 28.30 52728.56 88888.00 2007-09-19 20:26:16.903 262 18249.60 28.37 52728.62 88888.00 2007-09-19 20:26:17.403 262 18249.51 28.33 52728.54 88888.00 2007-09-19 20:26:17.903 262 18249.47 28.25 52728.71 88888.00 2007-09-19 20:26:18.403 262 18249.42 28.18 52728.94 88888.00 2007-09-19 20:26:18.903 262 18249.47 28.18 52728.97 88888.00 2007-09-19 20:26:19.403 262 18249.73 28.26 52728.85 88888.00 2007-09-19 20:26:19.903 262 18249.84 28.25 52728.80 88888.00 2007-09-19 20:26:20.403 262 18249.78 28.25 52728.74 88888.00 2007-09-19 20:26:20.903 262 18249.82 28.26 52728.61 88888.00 2007-09-19 20:26:21.403 262 18249.59 28.26 52728.69 88888.00 2007-09-19 20:26:21.903 262 18249.34 28.32 52728.76 88888.00 2007-09-19 20:26:22.403 262 18249.36 28.31 52728.69 88888.00 2007-09-19 20:26:22.903 262 18249.36 28.31 52728.70 88888.00 2007-09-19 20:26:23.403 262 18249.32 28.31 52728.66 88888.00 2007-09-19 20:26:23.903 262 18249.30 28.26 52728.75 88888.00 2007-09-19 20:26:24.403 262 18249.58 28.24 52728.76 88888.00 2007-09-19 20:26:24.903 262 18249.70 28.28 52728.63 88888.00 2007-09-19 20:26:25.403 262 18249.67 28.28 52728.60 88888.00 2007-09-19 20:26:25.903 262 18249.65 28.22 52728.70 88888.00 2007-09-19 20:26:26.403 262 18249.71 28.23 52728.72 88888.00 2007-09-19 20:26:26.903 262 18249.73 28.25 52728.74 88888.00 2007-09-19 20:26:27.403 262 18249.72 28.26 52728.69 88888.00 2007-09-19 20:26:27.903 262 18249.68 28.20 52728.69 88888.00 2007-09-19 20:26:28.403 262 18249.67 28.14 52728.75 88888.00 2007-09-19 20:26:28.903 262 18249.73 28.18 52728.61 88888.00 2007-09-19 20:26:29.403 262 18249.74 28.14 52728.46 88888.00 2007-09-19 20:26:29.903 262 18249.61 28.19 52728.43 88888.00 2007-09-19 20:26:30.403 262 18249.50 28.16 52728.39 88888.00 2007-09-19 20:26:30.903 262 18249.53 28.20 52728.48 88888.00 2007-09-19 20:26:31.403 262 18249.51 28.24 52728.56 88888.00 2007-09-19 20:26:31.903 262 18249.57 28.30 52728.57 88888.00 2007-09-19 20:26:32.403 262 18249.75 28.34 52728.54 88888.00 2007-09-19 20:26:32.903 262 18249.78 28.29 52728.59 88888.00 2007-09-19 20:26:33.403 262 18249.65 28.25 52728.54 88888.00 2007-09-19 20:26:33.903 262 18249.73 28.29 52728.42 88888.00 2007-09-19 20:26:34.403 262 18249.83 28.30 52728.53 88888.00 2007-09-19 20:26:34.903 262 18249.67 28.30 52728.49 88888.00 2007-09-19 20:26:35.403 262 18249.73 28.29 52728.42 88888.00 2007-09-19 20:26:35.903 262 18249.65 28.32 52728.42 88888.00 2007-09-19 20:26:36.403 262 18249.52 28.35 52728.46 88888.00 2007-09-19 20:26:36.903 262 18249.72 28.38 52728.43 88888.00 2007-09-19 20:26:37.403 262 18249.72 28.38 52728.43 88888.00 2007-09-19 20:26:37.903 262 18249.75 28.37 52728.40 88888.00 2007-09-19 20:26:38.403 262 18249.86 28.34 52728.38 88888.00 2007-09-19 20:26:38.903 262 18249.62 28.36 52728.42 88888.00 2007-09-19 20:26:39.403 262 18249.59 28.36 52728.57 88888.00 2007-09-19 20:26:39.903 262 18249.87 28.40 52728.54 88888.00 2007-09-19 20:26:40.403 262 18249.92 28.44 52728.42 88888.00 2007-09-19 20:26:40.903 262 18249.92 28.46 52728.50 88888.00 2007-09-19 20:26:41.403 262 18250.07 28.37 52728.41 88888.00 2007-09-19 20:26:41.903 262 18250.08 28.36 52728.31 88888.00 2007-09-19 20:26:42.403 262 18250.18 28.39 52728.40 88888.00 2007-09-19 20:26:42.903 262 18250.34 28.38 52728.40 88888.00 2007-09-19 20:26:43.403 262 18250.24 28.43 52728.39 88888.00 2007-09-19 20:26:43.903 262 18250.12 28.41 52728.33 88888.00 2007-09-19 20:26:44.403 262 18249.82 28.48 52728.36 88888.00 2007-09-19 20:26:44.903 262 18249.52 28.52 52728.39 88888.00 2007-09-19 20:26:45.403 262 18249.67 28.49 52728.38 88888.00 2007-09-19 20:26:45.903 262 18250.01 28.48 52728.36 88888.00 2007-09-19 20:26:46.403 262 18250.10 28.48 52728.45 88888.00 2007-09-19 20:26:46.903 262 18250.01 28.51 52728.50 88888.00 2007-09-19 20:26:47.403 262 18250.13 28.55 52728.52 88888.00 2007-09-19 20:26:47.903 262 18250.30 28.52 52728.48 88888.00 2007-09-19 20:26:48.403 262 18250.12 28.51 52728.60 88888.00 2007-09-19 20:26:48.903 262 18250.01 28.53 52728.74 88888.00 2007-09-19 20:26:49.403 262 18249.94 28.49 52728.61 88888.00 2007-09-19 20:26:49.903 262 18250.30 28.57 52728.51 88888.00 2007-09-19 20:26:50.403 262 18250.28 28.58 52728.54 88888.00 2007-09-19 20:26:50.903 262 18250.34 28.47 52728.58 88888.00 2007-09-19 20:26:51.403 262 18250.52 28.35 52728.49 88888.00 2007-09-19 20:26:51.903 262 18250.38 28.46 52728.37 88888.00 2007-09-19 20:26:52.403 262 18250.27 28.51 52728.38 88888.00 2007-09-19 20:26:52.903 262 18250.30 28.43 52728.39 88888.00 2007-09-19 20:26:53.403 262 18250.32 28.41 52728.35 88888.00 2007-09-19 20:26:53.903 262 18250.23 28.40 52728.29 88888.00 2007-09-19 20:26:54.403 262 18250.32 28.42 52728.38 88888.00 2007-09-19 20:26:54.903 262 18250.36 28.49 52728.43 88888.00 2007-09-19 20:26:55.403 262 18250.36 28.44 52728.35 88888.00 2007-09-19 20:26:55.903 262 18250.62 28.39 52728.39 88888.00 2007-09-19 20:26:56.403 262 18250.80 28.43 52728.28 88888.00 2007-09-19 20:26:56.903 262 18250.95 28.49 52728.31 88888.00 2007-09-19 20:26:57.403 262 18250.99 28.54 52728.34 88888.00 2007-09-19 20:26:57.903 262 18251.01 28.54 52728.33 88888.00 2007-09-19 20:26:58.403 262 18251.02 28.55 52728.33 88888.00 2007-09-19 20:26:58.903 262 18250.97 28.56 52728.27 88888.00 2007-09-19 20:26:59.403 262 18250.76 28.58 52728.20 88888.00 2007-09-19 20:26:59.903 262 18250.72 28.55 52728.23 88888.00 2007-09-19 20:27:00.403 262 18250.83 28.56 52728.35 88888.00 2007-09-19 20:27:00.903 262 18250.71 28.56 52728.33 88888.00 2007-09-19 20:27:01.403 262 18250.63 28.58 52728.29 88888.00 2007-09-19 20:27:01.903 262 18250.71 28.58 52728.16 88888.00 2007-09-19 20:27:02.403 262 18250.80 28.58 52728.17 88888.00 2007-09-19 20:27:02.903 262 18250.88 28.54 52728.19 88888.00 2007-09-19 20:27:03.403 262 18250.70 28.45 52728.28 88888.00 2007-09-19 20:27:03.903 262 18250.73 28.57 52728.30 88888.00 2007-09-19 20:27:04.403 262 18250.94 28.61 52728.26 88888.00 2007-09-19 20:27:04.903 262 18250.83 28.57 52728.22 88888.00 2007-09-19 20:27:05.403 262 18250.90 28.65 52728.18 88888.00 2007-09-19 20:27:05.903 262 18250.98 28.63 52728.19 88888.00 2007-09-19 20:27:06.403 262 18251.08 28.58 52728.14 88888.00 2007-09-19 20:27:06.903 262 18251.25 28.57 52728.20 88888.00 2007-09-19 20:27:07.403 262 18251.26 28.61 52728.27 88888.00 2007-09-19 20:27:07.903 262 18251.34 28.74 52728.27 88888.00 2007-09-19 20:27:08.403 262 18251.35 28.74 52728.17 88888.00 2007-09-19 20:27:08.903 262 18251.22 28.77 52728.14 88888.00 2007-09-19 20:27:09.403 262 18251.19 28.81 52728.23 88888.00 2007-09-19 20:27:09.903 262 18251.24 28.78 52728.26 88888.00 2007-09-19 20:27:10.403 262 18251.38 28.77 52728.18 88888.00 2007-09-19 20:27:10.903 262 18251.36 28.73 52728.27 88888.00 2007-09-19 20:27:11.403 262 18251.32 28.70 52728.30 88888.00 2007-09-19 20:27:11.903 262 18251.38 28.75 52728.26 88888.00 2007-09-19 20:27:12.403 262 18251.17 28.84 52728.19 88888.00 2007-09-19 20:27:12.903 262 18251.13 28.80 52728.16 88888.00 2007-09-19 20:27:13.403 262 18251.23 28.80 52728.18 88888.00 2007-09-19 20:27:13.903 262 18251.27 28.82 52728.24 88888.00 2007-09-19 20:27:14.403 262 18251.33 28.81 52728.29 88888.00 2007-09-19 20:27:14.903 262 18251.48 28.79 52728.27 88888.00 2007-09-19 20:27:15.403 262 18251.53 28.91 52728.15 88888.00 2007-09-19 20:27:15.903 262 18251.45 28.92 52728.24 88888.00 2007-09-19 20:27:16.403 262 18251.41 28.79 52728.30 88888.00 2007-09-19 20:27:16.903 262 18251.54 28.67 52728.42 88888.00 2007-09-19 20:27:17.403 262 18251.59 28.61 52728.43 88888.00 2007-09-19 20:27:17.903 262 18251.67 28.66 52728.39 88888.00 2007-09-19 20:27:18.403 262 18251.60 28.65 52728.42 88888.00 2007-09-19 20:27:18.903 262 18251.59 28.70 52728.65 88888.00 2007-09-19 20:27:19.403 262 18251.74 28.75 52728.49 88888.00 2007-09-19 20:27:19.903 262 18251.81 28.77 52728.46 88888.00 2007-09-19 20:27:20.403 262 18251.82 28.84 52728.47 88888.00 2007-09-19 20:27:20.903 262 18251.76 28.86 52728.57 88888.00 2007-09-19 20:27:21.403 262 18251.59 28.74 52728.53 88888.00 2007-09-19 20:27:21.903 262 18251.44 28.75 52728.40 88888.00 2007-09-19 20:27:22.403 262 18251.46 28.70 52728.41 88888.00 2007-09-19 20:27:22.903 262 18251.37 28.65 52728.47 88888.00 2007-09-19 20:27:23.403 262 18251.28 28.75 52728.52 88888.00 2007-09-19 20:27:23.903 262 18251.31 28.74 52728.45 88888.00 2007-09-19 20:27:24.403 262 18251.39 28.69 52728.54 88888.00 2007-09-19 20:27:24.903 262 18251.43 28.67 52728.61 88888.00 2007-09-19 20:27:25.403 262 18251.49 28.70 52728.59 88888.00 2007-09-19 20:27:25.903 262 18251.70 28.66 52728.40 88888.00 2007-09-19 20:27:26.403 262 18251.69 28.62 52728.31 88888.00 2007-09-19 20:27:26.903 262 18251.76 28.64 52728.40 88888.00 2007-09-19 20:27:27.403 262 18251.84 28.63 52728.41 88888.00 2007-09-19 20:27:27.903 262 18251.85 28.60 52728.39 88888.00 2007-09-19 20:27:28.403 262 18251.88 28.59 52728.29 88888.00 2007-09-19 20:27:28.903 262 18251.92 28.54 52728.36 88888.00 2007-09-19 20:27:29.403 262 18251.95 28.58 52728.40 88888.00 2007-09-19 20:27:29.903 262 18251.93 28.67 52728.47 88888.00 2007-09-19 20:27:30.403 262 18251.86 28.70 52728.45 88888.00 2007-09-19 20:27:30.903 262 18251.87 28.75 52728.50 88888.00 2007-09-19 20:27:31.403 262 18251.95 28.76 52728.51 88888.00 2007-09-19 20:27:31.903 262 18252.03 28.74 52728.48 88888.00 2007-09-19 20:27:32.403 262 18252.11 28.86 52728.46 88888.00 2007-09-19 20:27:32.903 262 18252.04 28.86 52728.39 88888.00 2007-09-19 20:27:33.403 262 18252.07 28.76 52728.40 88888.00 2007-09-19 20:27:33.903 262 18252.13 28.73 52728.52 88888.00 2007-09-19 20:27:34.403 262 18252.01 28.74 52728.60 88888.00 2007-09-19 20:27:34.903 262 18251.97 28.77 52728.58 88888.00 2007-09-19 20:27:35.403 262 18251.98 28.67 52728.56 88888.00 2007-09-19 20:27:35.903 262 18252.01 28.70 52728.54 88888.00 2007-09-19 20:27:36.403 262 18252.11 28.72 52728.61 88888.00 2007-09-19 20:27:36.903 262 18252.29 28.74 52728.61 88888.00 2007-09-19 20:27:37.403 262 18252.23 28.76 52728.64 88888.00 2007-09-19 20:27:37.903 262 18252.09 28.76 52728.68 88888.00 2007-09-19 20:27:38.403 262 18252.04 28.89 52728.86 88888.00 2007-09-19 20:27:38.903 262 18251.96 28.77 52728.93 88888.00 2007-09-19 20:27:39.403 262 18252.03 28.67 52728.87 88888.00 2007-09-19 20:27:39.903 262 18252.09 28.66 52728.84 88888.00 2007-09-19 20:27:40.403 262 18251.99 28.69 52728.88 88888.00 2007-09-19 20:27:40.903 262 18251.93 28.74 52728.87 88888.00 2007-09-19 20:27:41.403 262 18251.95 28.72 52728.93 88888.00 2007-09-19 20:27:41.903 262 18251.91 28.67 52728.89 88888.00 2007-09-19 20:27:42.403 262 18252.03 28.71 52728.83 88888.00 2007-09-19 20:27:42.903 262 18252.12 28.76 52728.85 88888.00 2007-09-19 20:27:43.403 262 18252.07 28.76 52728.92 88888.00 2007-09-19 20:27:43.903 262 18252.08 28.70 52729.05 88888.00 2007-09-19 20:27:44.403 262 18252.11 28.78 52729.07 88888.00 2007-09-19 20:27:44.903 262 18252.08 28.81 52729.11 88888.00 2007-09-19 20:27:45.403 262 18251.99 28.82 52729.15 88888.00 2007-09-19 20:27:45.903 262 18251.99 28.75 52729.05 88888.00 2007-09-19 20:27:46.403 262 18252.02 28.71 52729.05 88888.00 2007-09-19 20:27:46.903 262 18251.99 28.68 52729.11 88888.00 2007-09-19 20:27:47.403 262 18252.07 28.62 52729.05 88888.00 2007-09-19 20:27:47.903 262 18252.15 28.64 52728.95 88888.00 2007-09-19 20:27:48.403 262 18252.13 28.65 52728.94 88888.00 2007-09-19 20:27:48.903 262 18252.13 28.65 52728.91 88888.00 2007-09-19 20:27:49.403 262 18252.12 28.71 52728.87 88888.00 2007-09-19 20:27:49.903 262 18252.15 28.71 52728.96 88888.00 2007-09-19 20:27:50.403 262 18252.13 28.71 52728.96 88888.00 2007-09-19 20:27:50.903 262 18252.21 28.77 52728.87 88888.00 2007-09-19 20:27:51.403 262 18252.25 28.80 52728.97 88888.00 2007-09-19 20:27:51.903 262 18252.31 28.76 52729.09 88888.00 2007-09-19 20:27:52.403 262 18252.17 28.72 52729.14 88888.00 2007-09-19 20:27:52.903 262 18252.11 28.81 52729.10 88888.00 2007-09-19 20:27:53.403 262 18252.09 28.87 52729.07 88888.00 2007-09-19 20:27:53.903 262 18252.02 28.86 52729.14 88888.00 2007-09-19 20:27:54.403 262 18252.06 28.79 52729.05 88888.00 2007-09-19 20:27:54.903 262 18252.04 28.72 52729.03 88888.00 2007-09-19 20:27:55.403 262 18252.10 28.62 52728.94 88888.00 2007-09-19 20:27:55.903 262 18252.14 28.63 52729.20 88888.00 2007-09-19 20:27:56.403 262 18252.11 28.59 52729.29 88888.00 2007-09-19 20:27:56.903 262 18251.99 28.59 52729.38 88888.00 2007-09-19 20:27:57.403 262 18251.96 28.62 52729.36 88888.00 2007-09-19 20:27:57.903 262 18251.99 28.65 52729.31 88888.00 2007-09-19 20:27:58.403 262 18251.97 28.68 52729.39 88888.00 2007-09-19 20:27:58.903 262 18251.90 28.68 52729.45 88888.00 2007-09-19 20:27:59.403 262 18251.99 28.66 52729.44 88888.00 2007-09-19 20:27:59.903 262 18252.04 28.64 52729.49 88888.00 2007-09-19 20:28:00.403 262 18252.11 28.74 52729.39 88888.00 2007-09-19 20:28:00.903 262 18252.12 28.81 52729.30 88888.00 2007-09-19 20:28:01.403 262 18252.10 28.77 52729.35 88888.00 2007-09-19 20:28:01.903 262 18251.97 28.68 52729.31 88888.00 2007-09-19 20:28:02.403 262 18252.03 28.68 52729.20 88888.00 2007-09-19 20:28:02.903 262 18251.90 28.73 52729.20 88888.00 2007-09-19 20:28:03.403 262 18251.86 28.73 52729.34 88888.00 2007-09-19 20:28:03.903 262 18251.80 28.77 52729.43 88888.00 2007-09-19 20:28:04.403 262 18251.80 28.74 52729.47 88888.00 2007-09-19 20:28:04.903 262 18251.75 28.65 52729.40 88888.00 2007-09-19 20:28:05.403 262 18251.75 28.70 52729.40 88888.00 2007-09-19 20:28:05.903 262 18251.59 28.77 52729.33 88888.00 2007-09-19 20:28:06.403 262 18251.70 28.81 52729.29 88888.00 2007-09-19 20:28:06.903 262 18251.76 28.78 52729.31 88888.00 2007-09-19 20:28:07.403 262 18251.82 28.72 52729.27 88888.00 2007-09-19 20:28:07.903 262 18251.77 28.73 52729.21 88888.00 2007-09-19 20:28:08.403 262 18251.74 28.68 52729.24 88888.00 2007-09-19 20:28:08.903 262 18251.70 28.72 52729.27 88888.00 2007-09-19 20:28:09.403 262 18251.60 28.67 52729.41 88888.00 2007-09-19 20:28:09.903 262 18251.59 28.57 52729.40 88888.00 2007-09-19 20:28:10.403 262 18251.57 28.45 52729.40 88888.00 2007-09-19 20:28:10.903 262 18251.65 28.48 52729.40 88888.00 2007-09-19 20:28:11.403 262 18251.56 28.56 52729.31 88888.00 2007-09-19 20:28:11.903 262 18251.46 28.60 52729.43 88888.00 2007-09-19 20:28:12.403 262 18251.54 28.49 52729.34 88888.00 2007-09-19 20:28:12.903 262 18251.46 28.43 52729.31 88888.00 2007-09-19 20:28:13.403 262 18251.46 28.37 52729.26 88888.00 2007-09-19 20:28:13.903 262 18251.44 28.40 52729.35 88888.00 2007-09-19 20:28:14.403 262 18251.45 28.54 52729.39 88888.00 2007-09-19 20:28:14.903 262 18251.47 28.56 52729.35 88888.00 2007-09-19 20:28:15.403 262 18251.37 28.54 52729.31 88888.00 2007-09-19 20:28:15.903 262 18251.45 28.51 52729.30 88888.00 2007-09-19 20:28:16.403 262 18251.57 28.49 52729.24 88888.00 2007-09-19 20:28:16.903 262 18251.55 28.56 52729.14 88888.00 2007-09-19 20:28:17.403 262 18251.46 28.64 52729.16 88888.00 2007-09-19 20:28:17.903 262 18251.36 28.65 52729.38 88888.00 2007-09-19 20:28:18.403 262 18251.31 28.62 52729.50 88888.00 2007-09-19 20:28:18.903 262 18251.26 28.67 52729.55 88888.00 2007-09-19 20:28:19.403 262 18251.30 28.64 52729.54 88888.00 2007-09-19 20:28:19.903 262 18251.36 28.58 52729.49 88888.00 2007-09-19 20:28:20.403 262 18251.30 28.52 52729.35 88888.00 2007-09-19 20:28:20.903 262 18251.34 28.51 52729.35 88888.00 2007-09-19 20:28:21.403 262 18251.33 28.49 52729.35 88888.00 2007-09-19 20:28:21.903 262 18251.30 28.56 52729.38 88888.00 2007-09-19 20:28:22.403 262 18251.43 28.58 52729.28 88888.00 2007-09-19 20:28:22.903 262 18251.43 28.68 52729.28 88888.00 2007-09-19 20:28:23.403 262 18251.21 28.71 52729.22 88888.00 2007-09-19 20:28:23.903 262 18251.21 28.62 52729.18 88888.00 2007-09-19 20:28:24.403 262 18251.10 28.54 52729.21 88888.00 2007-09-19 20:28:24.903 262 18251.03 28.48 52729.29 88888.00 2007-09-19 20:28:25.403 262 18251.26 28.58 52729.35 88888.00 2007-09-19 20:28:25.903 262 18251.34 28.56 52729.35 88888.00 2007-09-19 20:28:26.403 262 18251.46 28.48 52729.44 88888.00 2007-09-19 20:28:26.903 262 18251.35 28.57 52729.30 88888.00 2007-09-19 20:28:27.403 262 18251.26 28.58 52729.46 88888.00 2007-09-19 20:28:27.903 262 18251.25 28.56 52729.52 88888.00 2007-09-19 20:28:28.403 262 18251.24 28.55 52729.51 88888.00 2007-09-19 20:28:28.903 262 18251.16 28.54 52729.39 88888.00 2007-09-19 20:28:29.403 262 18251.03 28.55 52729.36 88888.00 2007-09-19 20:28:29.903 262 18251.12 28.63 52729.27 88888.00 2007-09-19 20:28:30.403 262 18251.00 28.70 52729.27 88888.00 2007-09-19 20:28:30.903 262 18250.72 28.65 52729.34 88888.00 2007-09-19 20:28:31.403 262 18250.79 28.58 52729.33 88888.00 2007-09-19 20:28:31.903 262 18250.92 28.60 52729.32 88888.00 2007-09-19 20:28:32.403 262 18251.01 28.61 52729.40 88888.00 2007-09-19 20:28:32.903 262 18251.06 28.66 52729.40 88888.00 2007-09-19 20:28:33.403 262 18250.98 28.65 52729.39 88888.00 2007-09-19 20:28:33.903 262 18250.94 28.64 52729.29 88888.00 2007-09-19 20:28:34.403 262 18250.94 28.67 52729.27 88888.00 2007-09-19 20:28:34.903 262 18250.92 28.64 52729.22 88888.00 2007-09-19 20:28:35.403 262 18250.72 28.54 52729.26 88888.00 2007-09-19 20:28:35.903 262 18250.80 28.52 52729.24 88888.00 2007-09-19 20:28:36.403 262 18250.93 28.55 52729.32 88888.00 2007-09-19 20:28:36.903 262 18250.90 28.62 52729.38 88888.00 2007-09-19 20:28:37.403 262 18250.74 28.58 52729.29 88888.00 2007-09-19 20:28:37.903 262 18250.63 28.55 52729.17 88888.00 2007-09-19 20:28:38.403 262 18250.70 28.59 52729.19 88888.00 2007-09-19 20:28:38.903 262 18250.63 28.55 52729.34 88888.00 2007-09-19 20:28:39.403 262 18250.65 28.60 52729.40 88888.00 2007-09-19 20:28:39.903 262 18250.58 28.72 52729.33 88888.00 2007-09-19 20:28:40.403 262 18250.69 28.71 52729.09 88888.00 2007-09-19 20:28:40.903 262 18250.52 28.57 52729.20 88888.00 2007-09-19 20:28:41.403 262 18250.50 28.55 52729.43 88888.00 2007-09-19 20:28:41.903 262 18250.71 28.63 52729.40 88888.00 2007-09-19 20:28:42.403 262 18250.73 28.71 52729.44 88888.00 2007-09-19 20:28:42.903 262 18250.71 28.75 52729.51 88888.00 2007-09-19 20:28:43.403 262 18250.76 28.66 52729.41 88888.00 2007-09-19 20:28:43.903 262 18250.69 28.62 52729.35 88888.00 2007-09-19 20:28:44.403 262 18250.50 28.61 52729.31 88888.00 2007-09-19 20:28:44.903 262 18250.56 28.68 52729.33 88888.00 2007-09-19 20:28:45.403 262 18250.60 28.72 52729.29 88888.00 2007-09-19 20:28:45.903 262 18250.70 28.59 52729.34 88888.00 2007-09-19 20:28:46.403 262 18250.66 28.57 52729.35 88888.00 2007-09-19 20:28:46.903 262 18250.65 28.65 52729.40 88888.00 2007-09-19 20:28:47.403 262 18250.67 28.64 52729.41 88888.00 2007-09-19 20:28:47.903 262 18250.71 28.63 52729.44 88888.00 2007-09-19 20:28:48.403 262 18250.63 28.64 52729.49 88888.00 2007-09-19 20:28:48.903 262 18250.54 28.64 52729.34 88888.00 2007-09-19 20:28:49.403 262 18250.55 28.66 52729.19 88888.00 2007-09-19 20:28:49.903 262 18250.59 28.68 52729.19 88888.00 2007-09-19 20:28:50.403 262 18250.54 28.63 52729.23 88888.00 2007-09-19 20:28:50.903 262 18250.52 28.58 52729.31 88888.00 2007-09-19 20:28:51.403 262 18250.45 28.49 52729.42 88888.00 2007-09-19 20:28:51.903 262 18250.38 28.41 52729.33 88888.00 2007-09-19 20:28:52.403 262 18250.39 28.36 52729.29 88888.00 2007-09-19 20:28:52.903 262 18250.38 28.55 52729.24 88888.00 2007-09-19 20:28:53.403 262 18250.39 28.65 52729.15 88888.00 2007-09-19 20:28:53.903 262 18250.34 28.66 52729.17 88888.00 2007-09-19 20:28:54.403 262 18250.27 28.66 52729.18 88888.00 2007-09-19 20:28:54.903 262 18250.19 28.63 52729.27 88888.00 2007-09-19 20:28:55.403 262 18250.19 28.56 52729.27 88888.00 2007-09-19 20:28:55.903 262 18250.22 28.56 52729.27 88888.00 2007-09-19 20:28:56.403 262 18250.23 28.61 52729.22 88888.00 2007-09-19 20:28:56.903 262 18250.24 28.66 52729.28 88888.00 2007-09-19 20:28:57.403 262 18250.26 28.66 52729.31 88888.00 2007-09-19 20:28:57.903 262 18250.17 28.66 52729.22 88888.00 2007-09-19 20:28:58.403 262 18250.33 28.63 52729.12 88888.00 2007-09-19 20:28:58.903 262 18250.48 28.64 52729.12 88888.00 2007-09-19 20:28:59.403 262 18250.36 28.73 52729.17 88888.00 2007-09-19 20:28:59.903 262 18250.35 28.75 52729.16 88888.00 2007-09-19 20:29:00.403 262 18250.38 28.84 52729.14 88888.00 2007-09-19 20:29:00.903 262 18250.05 28.77 52729.18 88888.00 2007-09-19 20:29:01.403 262 18249.71 28.69 52729.11 88888.00 2007-09-19 20:29:01.903 262 18249.78 28.62 52729.07 88888.00 2007-09-19 20:29:02.403 262 18250.04 28.65 52729.14 88888.00 2007-09-19 20:29:02.903 262 18250.10 28.64 52729.14 88888.00 2007-09-19 20:29:03.403 262 18250.08 28.64 52729.12 88888.00 2007-09-19 20:29:03.903 262 18249.95 28.74 52729.22 88888.00 2007-09-19 20:29:04.403 262 18249.74 28.76 52729.14 88888.00 2007-09-19 20:29:04.903 262 18249.79 28.72 52729.23 88888.00 2007-09-19 20:29:05.403 262 18249.94 28.68 52729.21 88888.00 2007-09-19 20:29:05.903 262 18249.86 28.63 52729.17 88888.00 2007-09-19 20:29:06.403 262 18249.83 28.62 52729.07 88888.00 2007-09-19 20:29:06.903 262 18249.68 28.57 52728.98 88888.00 2007-09-19 20:29:07.403 262 18249.71 28.61 52728.96 88888.00 2007-09-19 20:29:07.903 262 18249.89 28.53 52728.94 88888.00 2007-09-19 20:29:08.403 262 18249.97 28.59 52729.03 88888.00 2007-09-19 20:29:08.903 262 18249.92 28.69 52729.14 88888.00 2007-09-19 20:29:09.403 262 18249.92 28.66 52729.22 88888.00 2007-09-19 20:29:09.903 262 18249.78 28.65 52729.26 88888.00 2007-09-19 20:29:10.403 262 18249.72 28.69 52729.20 88888.00 2007-09-19 20:29:10.903 262 18249.76 28.75 52729.18 88888.00 2007-09-19 20:29:11.403 262 18249.70 28.77 52729.08 88888.00 2007-09-19 20:29:11.903 262 18249.67 28.76 52729.03 88888.00 2007-09-19 20:29:12.403 262 18249.73 28.78 52728.98 88888.00 2007-09-19 20:29:12.903 262 18249.81 28.81 52729.04 88888.00 2007-09-19 20:29:13.403 262 18249.73 28.82 52729.00 88888.00 2007-09-19 20:29:13.903 262 18249.70 28.74 52728.97 88888.00 2007-09-19 20:29:14.403 262 18249.82 28.71 52728.99 88888.00 2007-09-19 20:29:14.903 262 18249.62 28.64 52729.08 88888.00 2007-09-19 20:29:15.403 262 18249.65 28.58 52729.05 88888.00 2007-09-19 20:29:15.903 262 18249.76 28.60 52728.97 88888.00 2007-09-19 20:29:16.403 262 18249.83 28.60 52728.98 88888.00 2007-09-19 20:29:16.903 262 18249.80 28.65 52729.05 88888.00 2007-09-19 20:29:17.403 262 18249.85 28.71 52729.14 88888.00 2007-09-19 20:29:17.903 262 18249.85 28.74 52729.17 88888.00 2007-09-19 20:29:18.403 262 18249.85 28.77 52729.06 88888.00 2007-09-19 20:29:18.903 262 18249.90 28.75 52728.91 88888.00 2007-09-19 20:29:19.403 262 18249.92 28.78 52728.94 88888.00 2007-09-19 20:29:19.903 262 18249.97 28.81 52728.94 88888.00 2007-09-19 20:29:20.403 262 18249.87 28.76 52728.84 88888.00 2007-09-19 20:29:20.903 262 18249.86 28.75 52728.91 88888.00 2007-09-19 20:29:21.403 262 18249.96 28.74 52728.88 88888.00 2007-09-19 20:29:21.903 262 18250.01 28.79 52728.86 88888.00 2007-09-19 20:29:22.403 262 18249.94 28.82 52728.89 88888.00 2007-09-19 20:29:22.903 262 18249.86 28.76 52728.78 88888.00 2007-09-19 20:29:23.403 262 18249.94 28.74 52728.72 88888.00 2007-09-19 20:29:23.903 262 18250.01 28.71 52728.68 88888.00 2007-09-19 20:29:24.403 262 18249.89 28.64 52728.70 88888.00 2007-09-19 20:29:24.903 262 18249.96 28.63 52728.74 88888.00 2007-09-19 20:29:25.403 262 18250.10 28.65 52728.77 88888.00 2007-09-19 20:29:25.903 262 18249.96 28.68 52728.81 88888.00 2007-09-19 20:29:26.403 262 18249.98 28.74 52728.74 88888.00 2007-09-19 20:29:26.903 262 18249.97 28.76 52728.60 88888.00 2007-09-19 20:29:27.403 262 18249.92 28.75 52728.57 88888.00 2007-09-19 20:29:27.903 262 18250.01 28.79 52728.61 88888.00 2007-09-19 20:29:28.403 262 18250.13 28.82 52728.65 88888.00 2007-09-19 20:29:28.903 262 18250.01 28.82 52728.64 88888.00 2007-09-19 20:29:29.403 262 18250.05 28.75 52728.73 88888.00 2007-09-19 20:29:29.903 262 18250.06 28.73 52728.81 88888.00 2007-09-19 20:29:30.403 262 18250.08 28.70 52728.84 88888.00 2007-09-19 20:29:30.903 262 18250.01 28.66 52728.75 88888.00 2007-09-19 20:29:31.403 262 18249.92 28.68 52728.93 88888.00 2007-09-19 20:29:31.903 262 18249.98 28.73 52728.93 88888.00 2007-09-19 20:29:32.403 262 18250.02 28.77 52728.73 88888.00 2007-09-19 20:29:32.903 262 18250.07 28.72 52728.72 88888.00 2007-09-19 20:29:33.403 262 18250.17 28.72 52728.87 88888.00 2007-09-19 20:29:33.903 262 18250.22 28.75 52728.94 88888.00 2007-09-19 20:29:34.403 262 18250.18 28.75 52728.76 88888.00 2007-09-19 20:29:34.903 262 18250.17 28.73 52728.72 88888.00 2007-09-19 20:29:35.403 262 18250.28 28.64 52728.73 88888.00 2007-09-19 20:29:35.903 262 18250.32 28.63 52728.72 88888.00 2007-09-19 20:29:36.403 262 18250.13 28.65 52728.65 88888.00 2007-09-19 20:29:36.903 262 18249.92 28.74 52728.66 88888.00 2007-09-19 20:29:37.403 262 18250.05 28.68 52728.70 88888.00 2007-09-19 20:29:37.903 262 18250.17 28.63 52728.76 88888.00 2007-09-19 20:29:38.403 262 18250.24 28.63 52728.85 88888.00 2007-09-19 20:29:38.903 262 18250.18 28.54 52728.85 88888.00 2007-09-19 20:29:39.403 262 18250.19 28.52 52728.83 88888.00 2007-09-19 20:29:39.903 262 18250.21 28.56 52728.71 88888.00 2007-09-19 20:29:40.403 262 18250.19 28.46 52728.73 88888.00 2007-09-19 20:29:40.903 262 18250.06 28.48 52728.72 88888.00 2007-09-19 20:29:41.403 262 18249.94 28.51 52728.77 88888.00 2007-09-19 20:29:41.903 262 18250.01 28.54 52728.76 88888.00 2007-09-19 20:29:42.403 262 18250.11 28.64 52728.84 88888.00 2007-09-19 20:29:42.903 262 18250.13 28.64 52728.75 88888.00 2007-09-19 20:29:43.403 262 18250.15 28.56 52728.72 88888.00 2007-09-19 20:29:43.903 262 18250.11 28.49 52728.80 88888.00 2007-09-19 20:29:44.403 262 18250.06 28.55 52728.69 88888.00 2007-09-19 20:29:44.903 262 18250.07 28.60 52728.70 88888.00 2007-09-19 20:29:45.403 262 18250.24 28.61 52728.71 88888.00 2007-09-19 20:29:45.903 262 18250.27 28.69 52728.83 88888.00 2007-09-19 20:29:46.403 262 18250.22 28.78 52728.84 88888.00 2007-09-19 20:29:46.903 262 18250.17 28.82 52728.81 88888.00 2007-09-19 20:29:47.403 262 18250.19 28.84 52728.75 88888.00 2007-09-19 20:29:47.903 262 18250.25 28.80 52728.77 88888.00 2007-09-19 20:29:48.403 262 18250.29 28.73 52728.81 88888.00 2007-09-19 20:29:48.903 262 18250.11 28.63 52728.84 88888.00 2007-09-19 20:29:49.403 262 18250.00 28.65 52728.69 88888.00 2007-09-19 20:29:49.903 262 18250.06 28.73 52728.46 88888.00 2007-09-19 20:29:50.403 262 18250.17 28.75 52728.53 88888.00 2007-09-19 20:29:50.903 262 18250.17 28.77 52728.64 88888.00 2007-09-19 20:29:51.403 262 18250.18 28.76 52728.64 88888.00 2007-09-19 20:29:51.903 262 18250.33 28.75 52728.59 88888.00 2007-09-19 20:29:52.403 262 18250.25 28.68 52728.40 88888.00 2007-09-19 20:29:52.903 262 18250.24 28.66 52728.46 88888.00 2007-09-19 20:29:53.403 262 18250.38 28.66 52728.36 88888.00 2007-09-19 20:29:53.903 262 18250.38 28.65 52728.19 88888.00 2007-09-19 20:29:54.403 262 18250.40 28.68 52728.26 88888.00 2007-09-19 20:29:54.903 262 18250.34 28.69 52728.35 88888.00 2007-09-19 20:29:55.403 262 18250.46 28.73 52728.29 88888.00 2007-09-19 20:29:55.903 262 18250.47 28.66 52728.10 88888.00 2007-09-19 20:29:56.403 262 18250.50 28.60 52728.06 88888.00 2007-09-19 20:29:56.903 262 18250.49 28.57 52728.16 88888.00 2007-09-19 20:29:57.403 262 18250.54 28.52 52728.17 88888.00 2007-09-19 20:29:57.903 262 18250.50 28.51 52728.16 88888.00 2007-09-19 20:29:58.403 262 18250.45 28.44 52728.10 88888.00 2007-09-19 20:29:58.903 262 18250.41 28.40 52728.19 88888.00 2007-09-19 20:29:59.403 262 18250.35 28.42 52728.24 88888.00 2007-09-19 20:29:59.903 262 18250.32 28.43 52728.27 88888.00 2007-09-19 20:30:00.403 262 18250.33 28.43 52728.34 88888.00 2007-09-19 20:30:00.903 262 18250.26 28.53 52728.38 88888.00 2007-09-19 20:30:01.403 262 18250.30 28.52 52728.31 88888.00 2007-09-19 20:30:01.903 262 18250.36 28.41 52728.26 88888.00 2007-09-19 20:30:02.403 262 18250.41 28.36 52728.27 88888.00 2007-09-19 20:30:02.903 262 18250.48 28.39 52728.26 88888.00 2007-09-19 20:30:03.403 262 18250.49 28.49 52728.31 88888.00 2007-09-19 20:30:03.903 262 18250.45 28.44 52728.40 88888.00 2007-09-19 20:30:04.403 262 18250.56 28.40 52728.50 88888.00 2007-09-19 20:30:04.903 262 18250.68 28.39 52728.37 88888.00 2007-09-19 20:30:05.403 262 18250.59 28.40 52728.23 88888.00 2007-09-19 20:30:05.903 262 18250.52 28.52 52728.28 88888.00 2007-09-19 20:30:06.403 262 18250.59 28.61 52728.38 88888.00 2007-09-19 20:30:06.903 262 18250.74 28.67 52728.37 88888.00 2007-09-19 20:30:07.403 262 18250.70 28.67 52728.36 88888.00 2007-09-19 20:30:07.903 262 18250.73 28.64 52728.43 88888.00 2007-09-19 20:30:08.403 262 18250.70 28.65 52728.42 88888.00 2007-09-19 20:30:08.903 262 18250.84 28.64 52728.51 88888.00 2007-09-19 20:30:09.403 262 18250.78 28.65 52728.47 88888.00 2007-09-19 20:30:09.903 262 18250.72 28.70 52728.35 88888.00 2007-09-19 20:30:10.403 262 18250.78 28.64 52728.47 88888.00 2007-09-19 20:30:10.903 262 18250.72 28.62 52728.36 88888.00 2007-09-19 20:30:11.403 262 18250.82 28.66 52728.26 88888.00 2007-09-19 20:30:11.903 262 18250.89 28.65 52728.30 88888.00 2007-09-19 20:30:12.403 262 18250.95 28.61 52728.27 88888.00 2007-09-19 20:30:12.903 262 18250.92 28.67 52728.28 88888.00 2007-09-19 20:30:13.403 262 18250.79 28.66 52728.22 88888.00 2007-09-19 20:30:13.903 262 18250.83 28.60 52728.14 88888.00 2007-09-19 20:30:14.403 262 18250.86 28.67 52728.17 88888.00 2007-09-19 20:30:14.903 262 18250.89 28.67 52728.13 88888.00 2007-09-19 20:30:15.403 262 18250.94 28.66 52728.26 88888.00 2007-09-19 20:30:15.903 262 18250.98 28.66 52728.38 88888.00 2007-09-19 20:30:16.403 262 18250.90 28.58 52728.35 88888.00 2007-09-19 20:30:16.903 262 18250.94 28.62 52728.30 88888.00 2007-09-19 20:30:17.403 262 18250.89 28.70 52728.26 88888.00 2007-09-19 20:30:17.903 262 18250.82 28.74 52728.29 88888.00 2007-09-19 20:30:18.403 262 18250.88 28.66 52728.35 88888.00 2007-09-19 20:30:18.903 262 18250.94 28.66 52728.34 88888.00 2007-09-19 20:30:19.403 262 18250.99 28.70 52728.20 88888.00 2007-09-19 20:30:19.903 262 18251.00 28.68 52728.19 88888.00 2007-09-19 20:30:20.403 262 18250.88 28.73 52728.38 88888.00 2007-09-19 20:30:20.903 262 18250.86 28.70 52728.41 88888.00 2007-09-19 20:30:21.403 262 18251.03 28.63 52728.36 88888.00 2007-09-19 20:30:21.903 262 18251.05 28.58 52728.35 88888.00 2007-09-19 20:30:22.403 262 18251.08 28.56 52728.33 88888.00 2007-09-19 20:30:22.903 262 18250.95 28.52 52728.35 88888.00 2007-09-19 20:30:23.403 262 18251.02 28.40 52728.35 88888.00 2007-09-19 20:30:23.903 262 18251.06 28.41 52728.31 88888.00 2007-09-19 20:30:24.403 262 18251.13 28.36 52728.26 88888.00 2007-09-19 20:30:24.903 262 18251.21 28.40 52728.33 88888.00 2007-09-19 20:30:25.403 262 18251.14 28.44 52728.29 88888.00 2007-09-19 20:30:25.903 262 18251.13 28.56 52728.33 88888.00 2007-09-19 20:30:26.403 262 18251.17 28.58 52728.45 88888.00 2007-09-19 20:30:26.903 262 18251.11 28.55 52728.42 88888.00 2007-09-19 20:30:27.403 262 18250.90 28.48 52728.47 88888.00 2007-09-19 20:30:27.903 262 18250.90 28.52 52728.43 88888.00 2007-09-19 20:30:28.403 262 18251.05 28.59 52728.33 88888.00 2007-09-19 20:30:28.903 262 18251.14 28.62 52728.34 88888.00 2007-09-19 20:30:29.403 262 18251.26 28.59 52728.25 88888.00 2007-09-19 20:30:29.903 262 18251.26 28.56 52728.34 88888.00 2007-09-19 20:30:30.403 262 18251.24 28.61 52728.31 88888.00 2007-09-19 20:30:30.903 262 18251.28 28.63 52728.28 88888.00 2007-09-19 20:30:31.403 262 18251.26 28.58 52728.35 88888.00 2007-09-19 20:30:31.903 262 18251.23 28.55 52728.42 88888.00 2007-09-19 20:30:32.403 262 18251.23 28.58 52728.47 88888.00 2007-09-19 20:30:32.903 262 18251.25 28.43 52728.40 88888.00 2007-09-19 20:30:33.403 262 18251.20 28.46 52728.49 88888.00 2007-09-19 20:30:33.903 262 18251.06 28.55 52728.51 88888.00 2007-09-19 20:30:34.403 262 18251.15 28.54 52728.43 88888.00 2007-09-19 20:30:34.903 262 18251.35 28.56 52728.52 88888.00 2007-09-19 20:30:35.403 262 18251.48 28.46 52728.50 88888.00 2007-09-19 20:30:35.903 262 18251.53 28.39 52728.65 88888.00 2007-09-19 20:30:36.403 262 18251.46 28.43 52728.64 88888.00 2007-09-19 20:30:36.903 262 18251.42 28.46 52728.68 88888.00 2007-09-19 20:30:37.403 262 18251.47 28.51 52728.54 88888.00 2007-09-19 20:30:37.903 262 18251.37 28.48 52728.46 88888.00 2007-09-19 20:30:38.403 262 18251.43 28.40 52728.58 88888.00 2007-09-19 20:30:38.903 262 18251.47 28.39 52728.69 88888.00 2007-09-19 20:30:39.403 262 18251.46 28.35 52728.59 88888.00 2007-09-19 20:30:39.903 262 18251.52 28.39 52728.45 88888.00 2007-09-19 20:30:40.403 262 18251.50 28.35 52728.36 88888.00 2007-09-19 20:30:40.903 262 18251.38 28.33 52728.34 88888.00 2007-09-19 20:30:41.403 262 18251.44 28.29 52728.31 88888.00 2007-09-19 20:30:41.903 262 18251.38 28.33 52728.23 88888.00 2007-09-19 20:30:42.403 262 18251.38 28.39 52728.23 88888.00 2007-09-19 20:30:42.903 262 18251.48 28.46 52728.43 88888.00 2007-09-19 20:30:43.403 262 18251.42 28.57 52728.53 88888.00 2007-09-19 20:30:43.903 262 18251.30 28.47 52728.60 88888.00 2007-09-19 20:30:44.403 262 18251.41 28.30 52728.62 88888.00 2007-09-19 20:30:44.903 262 18251.46 28.29 52728.56 88888.00 2007-09-19 20:30:45.403 262 18251.50 28.42 52728.59 88888.00 2007-09-19 20:30:45.903 262 18251.55 28.47 52728.58 88888.00 2007-09-19 20:30:46.403 262 18251.48 28.45 52728.68 88888.00 2007-09-19 20:30:46.903 262 18251.55 28.47 52728.56 88888.00 2007-09-19 20:30:47.403 262 18251.50 28.47 52728.56 88888.00 2007-09-19 20:30:47.903 262 18251.45 28.47 52728.62 88888.00 2007-09-19 20:30:48.403 262 18251.45 28.41 52728.66 88888.00 2007-09-19 20:30:48.903 262 18251.32 28.34 52728.80 88888.00 2007-09-19 20:30:49.403 262 18251.05 28.32 52728.73 88888.00 2007-09-19 20:30:49.903 262 18250.91 28.31 52728.73 88888.00 2007-09-19 20:30:50.403 262 18250.90 28.40 52728.66 88888.00 2007-09-19 20:30:50.903 262 18251.04 28.44 52728.68 88888.00 2007-09-19 20:30:51.403 262 18251.24 28.38 52728.65 88888.00 2007-09-19 20:30:51.903 262 18251.63 28.39 52728.62 88888.00 2007-09-19 20:30:52.403 262 18251.56 28.33 52728.56 88888.00 2007-09-19 20:30:52.903 262 18251.42 28.31 52728.58 88888.00 2007-09-19 20:30:53.403 262 18251.31 28.37 52728.49 88888.00 2007-09-19 20:30:53.903 262 18251.39 28.40 52728.49 88888.00 2007-09-19 20:30:54.403 262 18251.42 28.36 52728.47 88888.00 2007-09-19 20:30:54.903 262 18251.41 28.31 52728.47 88888.00 2007-09-19 20:30:55.400 262 18251.44 28.28 52728.33 88888.00 2007-09-19 20:30:55.900 262 18251.42 28.35 52728.47 88888.00 2007-09-19 20:30:56.400 262 18251.47 28.35 52728.57 88888.00 2007-09-19 20:30:56.900 262 18251.44 28.38 52728.47 88888.00 2007-09-19 20:30:57.400 262 18251.38 28.45 52728.43 88888.00 2007-09-19 20:30:57.900 262 18251.47 28.46 52728.40 88888.00 2007-09-19 20:30:58.400 262 18251.46 28.44 52728.50 88888.00 2007-09-19 20:30:58.900 262 18251.37 28.51 52728.52 88888.00 2007-09-19 20:30:59.400 262 18251.38 28.58 52728.47 88888.00 2007-09-19 20:30:59.900 262 18251.39 28.53 52728.43 88888.00 2007-09-19 20:31:00.400 262 18251.37 28.37 52728.49 88888.00 2007-09-19 20:31:00.900 262 18251.31 28.38 52728.53 88888.00 2007-09-19 20:31:01.400 262 18251.16 28.36 52728.60 88888.00 2007-09-19 20:31:01.900 262 18251.30 28.34 52728.66 88888.00 2007-09-19 20:31:02.400 262 18251.31 28.47 52728.68 88888.00 2007-09-19 20:31:02.900 262 18251.34 28.53 52728.65 88888.00 2007-09-19 20:31:03.400 262 18251.50 28.52 52728.56 88888.00 2007-09-19 20:31:03.900 262 18251.56 28.46 52728.51 88888.00 2007-09-19 20:31:04.400 262 18251.37 28.47 52728.62 88888.00 2007-09-19 20:31:04.900 262 18251.39 28.48 52728.61 88888.00 2007-09-19 20:31:05.400 262 18251.58 28.47 52728.70 88888.00 2007-09-19 20:31:05.900 262 18251.65 28.44 52728.92 88888.00 2007-09-19 20:31:06.400 262 18251.57 28.38 52728.81 88888.00 2007-09-19 20:31:06.900 262 18251.43 28.35 52728.81 88888.00 2007-09-19 20:31:07.400 262 18251.37 28.41 52728.81 88888.00 2007-09-19 20:31:07.900 262 18251.44 28.48 52728.68 88888.00 2007-09-19 20:31:08.400 262 18251.42 28.45 52728.75 88888.00 2007-09-19 20:31:08.900 262 18251.45 28.41 52728.87 88888.00 2007-09-19 20:31:09.400 262 18251.32 28.37 52728.71 88888.00 2007-09-19 20:31:09.900 262 18251.36 28.35 52728.73 88888.00 2007-09-19 20:31:10.400 262 18251.35 28.41 52728.94 88888.00 2007-09-19 20:31:10.900 262 18251.38 28.45 52728.80 88888.00 2007-09-19 20:31:11.400 262 18251.52 28.47 52728.80 88888.00 2007-09-19 20:31:11.900 262 18251.53 28.43 52728.77 88888.00 2007-09-19 20:31:12.400 262 18251.62 28.44 52728.61 88888.00 2007-09-19 20:31:12.900 262 18251.57 28.40 52728.61 88888.00 2007-09-19 20:31:13.400 262 18251.50 28.34 52728.65 88888.00 2007-09-19 20:31:13.900 262 18251.42 28.33 52728.70 88888.00 2007-09-19 20:31:14.400 262 18251.55 28.22 52728.70 88888.00 2007-09-19 20:31:14.900 262 18251.70 28.31 52728.66 88888.00 2007-09-19 20:31:15.400 262 18251.68 28.31 52728.62 88888.00 2007-09-19 20:31:15.900 262 18251.64 28.34 52728.71 88888.00 2007-09-19 20:31:16.400 262 18251.59 28.35 52728.72 88888.00 2007-09-19 20:31:16.900 262 18251.57 28.34 52728.69 88888.00 2007-09-19 20:31:17.400 262 18251.56 28.31 52728.80 88888.00 2007-09-19 20:31:17.900 262 18251.67 28.38 52728.77 88888.00 2007-09-19 20:31:18.400 262 18251.67 28.28 52728.81 88888.00 2007-09-19 20:31:18.900 262 18251.58 28.21 52728.83 88888.00 2007-09-19 20:31:19.400 262 18251.66 28.24 52728.81 88888.00 2007-09-19 20:31:19.900 262 18251.68 28.34 52728.92 88888.00 2007-09-19 20:31:20.400 262 18251.55 28.32 52728.91 88888.00 2007-09-19 20:31:20.900 262 18251.58 28.31 52728.97 88888.00 2007-09-19 20:31:21.400 262 18251.56 28.30 52729.06 88888.00 2007-09-19 20:31:21.900 262 18251.50 28.25 52728.93 88888.00 2007-09-19 20:31:22.400 262 18251.43 28.29 52728.83 88888.00 2007-09-19 20:31:22.900 262 18251.65 28.31 52728.86 88888.00 2007-09-19 20:31:23.400 262 18251.67 28.36 52728.87 88888.00 2007-09-19 20:31:23.900 262 18251.67 28.32 52728.88 88888.00 2007-09-19 20:31:24.400 262 18251.59 28.32 52728.87 88888.00 2007-09-19 20:31:24.900 262 18251.67 28.27 52728.77 88888.00 2007-09-19 20:31:25.400 262 18251.55 28.29 52728.72 88888.00 2007-09-19 20:31:25.900 262 18251.33 28.29 52728.76 88888.00 2007-09-19 20:31:26.400 262 18251.33 28.24 52728.75 88888.00 2007-09-19 20:31:26.900 262 18251.46 28.20 52728.71 88888.00 2007-09-19 20:31:27.400 262 18251.75 28.14 52728.65 88888.00 2007-09-19 20:31:27.900 262 18251.84 28.25 52728.66 88888.00 2007-09-19 20:31:28.400 262 18251.62 28.35 52728.68 88888.00 2007-09-19 20:31:28.900 262 18251.32 28.27 52728.54 88888.00 2007-09-19 20:31:29.400 262 18251.43 28.26 52728.50 88888.00 2007-09-19 20:31:29.900 262 18251.42 28.29 52728.53 88888.00 2007-09-19 20:31:30.400 262 18251.42 28.35 52728.57 88888.00 2007-09-19 20:31:30.900 262 18251.50 28.43 52728.51 88888.00 2007-09-19 20:31:31.400 262 18251.55 28.35 52728.52 88888.00 2007-09-19 20:31:31.900 262 18251.46 28.29 52728.42 88888.00 2007-09-19 20:31:32.400 262 18251.50 28.35 52728.50 88888.00 2007-09-19 20:31:32.900 262 18251.69 28.34 52728.57 88888.00 2007-09-19 20:31:33.400 262 18251.74 28.35 52728.47 88888.00 2007-09-19 20:31:33.900 262 18251.73 28.32 52728.54 88888.00 2007-09-19 20:31:34.400 262 18251.60 28.25 52728.59 88888.00 2007-09-19 20:31:34.900 262 18251.53 28.24 52728.66 88888.00 2007-09-19 20:31:35.400 262 18251.33 28.25 52728.64 88888.00 2007-09-19 20:31:35.900 262 18251.47 28.30 52728.62 88888.00 2007-09-19 20:31:36.400 262 18251.55 28.30 52728.63 88888.00 2007-09-19 20:31:36.900 262 18251.36 28.33 52728.59 88888.00 2007-09-19 20:31:37.400 262 18251.25 28.40 52728.53 88888.00 2007-09-19 20:31:37.900 262 18251.53 28.42 52728.58 88888.00 2007-09-19 20:31:38.400 262 18251.44 28.40 52728.68 88888.00 2007-09-19 20:31:38.900 262 18251.26 28.27 52728.62 88888.00 2007-09-19 20:31:39.400 262 18251.31 28.32 52728.61 88888.00 2007-09-19 20:31:39.900 262 18251.27 28.35 52728.68 88888.00 2007-09-19 20:31:40.400 262 18251.41 28.33 52728.64 88888.00 2007-09-19 20:31:40.900 262 18251.31 28.28 52728.61 88888.00 2007-09-19 20:31:41.400 262 18251.28 28.18 52728.59 88888.00 2007-09-19 20:31:41.900 262 18251.37 28.21 52728.58 88888.00 2007-09-19 20:31:42.400 262 18251.63 28.32 52728.64 88888.00 2007-09-19 20:31:42.900 262 18251.41 28.35 52728.64 88888.00 2007-09-19 20:31:43.400 262 18250.97 28.34 52728.50 88888.00 2007-09-19 20:31:43.900 262 18250.95 28.34 52728.45 88888.00 2007-09-19 20:31:44.400 262 18250.90 28.35 52728.57 88888.00 2007-09-19 20:31:44.900 262 18251.06 28.35 52728.52 88888.00 2007-09-19 20:31:45.400 262 18251.12 28.36 52728.59 88888.00 2007-09-19 20:31:45.900 262 18251.12 28.37 52728.59 88888.00 2007-09-19 20:31:46.400 262 18251.06 28.35 52728.53 88888.00 2007-09-19 20:31:46.900 262 18251.23 28.32 52728.58 88888.00 2007-09-19 20:31:47.400 262 18251.35 28.28 52728.72 88888.00 2007-09-19 20:31:47.900 262 18251.20 28.28 52728.83 88888.00 2007-09-19 20:31:48.400 262 18251.15 28.27 52728.80 88888.00 2007-09-19 20:31:48.900 262 18251.24 28.24 52728.70 88888.00 2007-09-19 20:31:49.400 262 18251.30 28.14 52728.63 88888.00 2007-09-19 20:31:49.900 262 18251.37 28.15 52728.68 88888.00 2007-09-19 20:31:50.400 262 18251.67 28.33 52728.61 88888.00 2007-09-19 20:31:50.900 262 18251.58 28.39 52728.70 88888.00 2007-09-19 20:31:51.400 262 18251.59 28.36 52728.69 88888.00 2007-09-19 20:31:51.900 262 18251.54 28.30 52728.70 88888.00 2007-09-19 20:31:52.400 262 18251.68 28.28 52728.63 88888.00 2007-09-19 20:31:52.900 262 18251.67 28.29 52728.57 88888.00 2007-09-19 20:31:53.400 262 18251.82 28.34 52728.62 88888.00 2007-09-19 20:31:53.900 262 18251.86 28.41 52728.61 88888.00 2007-09-19 20:31:54.400 262 18251.76 28.41 52728.63 88888.00 2007-09-19 20:31:54.900 262 18251.68 28.31 52728.72 88888.00 2007-09-19 20:31:55.400 262 18251.64 28.30 52728.75 88888.00 2007-09-19 20:31:55.900 262 18251.71 28.41 52728.64 88888.00 2007-09-19 20:31:56.400 262 18251.77 28.36 52728.49 88888.00 2007-09-19 20:31:56.900 262 18251.67 28.25 52728.46 88888.00 2007-09-19 20:31:57.400 262 18251.59 28.25 52728.65 88888.00 2007-09-19 20:31:57.900 262 18251.63 28.24 52728.64 88888.00 2007-09-19 20:31:58.400 262 18251.60 28.33 52728.65 88888.00 2007-09-19 20:31:58.900 262 18251.71 28.34 52728.70 88888.00 2007-09-19 20:31:59.400 262 18251.87 28.24 52728.61 88888.00 2007-09-19 20:31:59.900 262 18251.69 28.35 52728.50 88888.00 2007-09-19 20:32:00.400 262 18251.43 28.32 52728.35 88888.00 2007-09-19 20:32:00.900 262 18251.56 28.26 52728.42 88888.00 2007-09-19 20:32:01.400 262 18251.57 28.29 52728.65 88888.00 2007-09-19 20:32:01.900 262 18251.68 28.30 52728.65 88888.00 2007-09-19 20:32:02.400 262 18251.63 28.25 52728.63 88888.00 2007-09-19 20:32:02.900 262 18251.66 28.22 52728.58 88888.00 2007-09-19 20:32:03.400 262 18251.65 28.19 52728.66 88888.00 2007-09-19 20:32:03.900 262 18251.64 28.24 52728.70 88888.00 2007-09-19 20:32:04.400 262 18251.74 28.23 52728.71 88888.00 2007-09-19 20:32:04.900 262 18251.77 28.12 52728.71 88888.00 2007-09-19 20:32:05.400 262 18251.64 28.18 52728.64 88888.00 2007-09-19 20:32:05.900 262 18251.62 28.34 52728.49 88888.00 2007-09-19 20:32:06.400 262 18251.60 28.32 52728.54 88888.00 2007-09-19 20:32:06.900 262 18251.60 28.24 52728.52 88888.00 2007-09-19 20:32:07.400 262 18251.57 28.27 52728.54 88888.00 2007-09-19 20:32:07.900 262 18251.60 28.30 52728.71 88888.00 2007-09-19 20:32:08.400 262 18251.66 28.30 52728.77 88888.00 2007-09-19 20:32:08.900 262 18251.57 28.32 52728.66 88888.00 2007-09-19 20:32:09.400 262 18251.53 28.27 52728.73 88888.00 2007-09-19 20:32:09.900 262 18251.60 28.35 52728.77 88888.00 2007-09-19 20:32:10.400 262 18251.58 28.26 52728.73 88888.00 2007-09-19 20:32:10.900 262 18251.39 28.24 52728.82 88888.00 2007-09-19 20:32:11.400 262 18251.45 28.23 52728.73 88888.00 2007-09-19 20:32:11.900 262 18251.59 28.23 52728.66 88888.00 2007-09-19 20:32:12.400 262 18251.60 28.31 52728.76 88888.00 2007-09-19 20:32:12.900 262 18251.64 28.31 52728.75 88888.00 2007-09-19 20:32:13.400 262 18251.55 28.34 52728.71 88888.00 2007-09-19 20:32:13.900 262 18251.38 28.33 52728.70 88888.00 2007-09-19 20:32:14.400 262 18251.46 28.24 52728.71 88888.00 2007-09-19 20:32:14.900 262 18251.53 28.16 52728.63 88888.00 2007-09-19 20:32:15.400 262 18251.50 28.23 52728.65 88888.00 2007-09-19 20:32:15.900 262 18251.59 28.24 52728.63 88888.00 2007-09-19 20:32:16.400 262 18251.73 28.21 52728.56 88888.00 2007-09-19 20:32:16.900 262 18251.66 28.24 52728.59 88888.00 2007-09-19 20:32:17.400 262 18251.54 28.22 52728.69 88888.00 2007-09-19 20:32:17.900 262 18251.82 28.24 52728.78 88888.00 2007-09-19 20:32:18.400 262 18251.85 28.25 52728.70 88888.00 2007-09-19 20:32:18.900 262 18251.68 28.20 52728.66 88888.00 2007-09-19 20:32:19.400 262 18251.59 28.15 52728.53 88888.00 2007-09-19 20:32:19.900 262 18251.66 28.26 52728.52 88888.00 2007-09-19 20:32:20.400 262 18251.55 28.22 52728.58 88888.00 2007-09-19 20:32:20.900 262 18251.38 28.16 52728.60 88888.00 2007-09-19 20:32:21.400 262 18251.47 28.11 52728.70 88888.00 2007-09-19 20:32:21.900 262 18251.58 28.16 52728.77 88888.00 2007-09-19 20:32:22.400 262 18251.78 28.14 52728.75 88888.00 2007-09-19 20:32:22.900 262 18251.77 28.14 52728.63 88888.00 2007-09-19 20:32:23.400 262 18251.84 28.23 52728.63 88888.00 2007-09-19 20:32:23.900 262 18251.81 28.27 52728.57 88888.00 2007-09-19 20:32:24.400 262 18251.74 28.30 52728.64 88888.00 2007-09-19 20:32:24.900 262 18251.70 28.32 52728.61 88888.00 2007-09-19 20:32:25.400 262 18251.70 28.27 52728.65 88888.00 2007-09-19 20:32:25.900 262 18251.63 28.27 52728.75 88888.00 2007-09-19 20:32:26.400 262 18251.65 28.22 52728.69 88888.00 2007-09-19 20:32:26.900 262 18251.78 28.21 52728.57 88888.00 2007-09-19 20:32:27.400 262 18251.75 28.14 52728.53 88888.00 2007-09-19 20:32:27.900 262 18251.60 28.11 52728.47 88888.00 2007-09-19 20:32:28.400 262 18251.71 28.14 52728.53 88888.00 2007-09-19 20:32:28.900 262 18251.75 28.15 52728.60 88888.00 2007-09-19 20:32:29.400 262 18251.68 28.16 52728.74 88888.00 2007-09-19 20:32:29.900 262 18251.63 28.15 52728.70 88888.00 2007-09-19 20:32:30.400 262 18251.55 28.12 52728.59 88888.00 2007-09-19 20:32:30.900 262 18251.53 28.13 52728.58 88888.00 2007-09-19 20:32:31.400 262 18251.54 28.25 52728.68 88888.00 2007-09-19 20:32:31.900 262 18251.54 28.25 52728.71 88888.00 2007-09-19 20:32:32.400 262 18251.58 28.24 52728.73 88888.00 2007-09-19 20:32:32.900 262 18251.50 28.30 52728.76 88888.00 2007-09-19 20:32:33.400 262 18251.62 28.32 52728.80 88888.00 2007-09-19 20:32:33.900 262 18251.54 28.27 52728.75 88888.00 2007-09-19 20:32:34.400 262 18251.52 28.27 52728.74 88888.00 2007-09-19 20:32:34.900 262 18251.57 28.28 52728.69 88888.00 2007-09-19 20:32:35.400 262 18251.53 28.23 52728.66 88888.00 2007-09-19 20:32:35.900 262 18251.28 28.28 52728.71 88888.00 2007-09-19 20:32:36.400 262 18251.28 28.32 52728.81 88888.00 2007-09-19 20:32:36.900 262 18251.32 28.40 52728.83 88888.00 2007-09-19 20:32:37.400 262 18251.26 28.34 52728.74 88888.00 2007-09-19 20:32:37.900 262 18251.31 28.31 52728.64 88888.00 2007-09-19 20:32:38.400 262 18251.25 28.34 52728.71 88888.00 2007-09-19 20:32:38.900 262 18251.33 28.34 52728.53 88888.00 2007-09-19 20:32:39.400 262 18251.60 28.32 52728.49 88888.00 2007-09-19 20:32:39.900 262 18251.80 28.33 52728.60 88888.00 2007-09-19 20:32:40.400 262 18251.85 28.35 52728.69 88888.00 2007-09-19 20:32:40.900 262 18251.75 28.32 52728.61 88888.00 2007-09-19 20:32:41.400 262 18251.67 28.36 52728.54 88888.00 2007-09-19 20:32:41.900 262 18251.67 28.42 52728.51 88888.00 2007-09-19 20:32:42.400 262 18251.67 28.41 52728.49 88888.00 2007-09-19 20:32:42.900 262 18251.41 28.36 52728.48 88888.00 2007-09-19 20:32:43.400 262 18251.17 28.32 52728.42 88888.00 2007-09-19 20:32:43.900 262 18251.23 28.30 52728.52 88888.00 2007-09-19 20:32:44.400 262 18251.39 28.29 52728.64 88888.00 2007-09-19 20:32:44.900 262 18251.49 28.33 52728.65 88888.00 2007-09-19 20:32:45.400 262 18251.55 28.38 52728.75 88888.00 2007-09-19 20:32:45.900 262 18251.44 28.33 52728.82 88888.00 2007-09-19 20:32:46.400 262 18251.35 28.25 52728.78 88888.00 2007-09-19 20:32:46.900 262 18251.49 28.25 52728.83 88888.00 2007-09-19 20:32:47.400 262 18251.42 28.24 52728.74 88888.00 2007-09-19 20:32:47.900 262 18251.41 28.23 52728.66 88888.00 2007-09-19 20:32:48.400 262 18251.54 28.23 52728.62 88888.00 2007-09-19 20:32:48.900 262 18251.53 28.33 52728.61 88888.00 2007-09-19 20:32:49.400 262 18251.50 28.38 52728.62 88888.00 2007-09-19 20:32:49.900 262 18251.49 28.39 52728.63 88888.00 2007-09-19 20:32:50.400 262 18251.50 28.28 52728.60 88888.00 2007-09-19 20:32:50.900 262 18251.31 28.22 52728.59 88888.00 2007-09-19 20:32:51.400 262 18251.23 28.30 52728.71 88888.00 2007-09-19 20:32:51.900 262 18251.27 28.31 52728.73 88888.00 2007-09-19 20:32:52.400 262 18251.27 28.28 52728.58 88888.00 2007-09-19 20:32:52.900 262 18251.20 28.30 52728.65 88888.00 2007-09-19 20:32:53.400 262 18251.25 28.32 52728.76 88888.00 2007-09-19 20:32:53.900 262 18251.35 28.28 52728.70 88888.00 2007-09-19 20:32:54.400 262 18251.42 28.27 52728.70 88888.00 2007-09-19 20:32:54.900 262 18251.47 28.21 52728.74 88888.00 2007-09-19 20:32:55.400 262 18251.42 28.20 52728.74 88888.00 2007-09-19 20:32:55.900 262 18251.39 28.18 52728.73 88888.00 2007-09-19 20:32:56.400 262 18251.30 28.07 52728.61 88888.00 2007-09-19 20:32:56.900 262 18251.46 28.10 52728.58 88888.00 2007-09-19 20:32:57.400 262 18251.48 28.16 52728.63 88888.00 2007-09-19 20:32:57.900 262 18251.53 28.19 52728.70 88888.00 2007-09-19 20:32:58.400 262 18251.46 28.16 52728.70 88888.00 2007-09-19 20:32:58.900 262 18251.37 28.22 52728.60 88888.00 2007-09-19 20:32:59.400 262 18251.45 28.25 52728.58 88888.00 2007-09-19 20:32:59.900 262 18251.46 28.26 52728.51 88888.00 2007-09-19 20:33:00.400 262 18251.45 28.23 52728.66 88888.00 2007-09-19 20:33:00.900 262 18251.46 28.22 52728.73 88888.00 2007-09-19 20:33:01.400 262 18251.25 28.25 52728.77 88888.00 2007-09-19 20:33:01.900 262 18251.36 28.23 52728.81 88888.00 2007-09-19 20:33:02.400 262 18251.48 28.20 52728.80 88888.00 2007-09-19 20:33:02.900 262 18251.49 28.21 52728.80 88888.00 2007-09-19 20:33:03.400 262 18251.46 28.24 52728.72 88888.00 2007-09-19 20:33:03.900 262 18251.28 28.20 52728.74 88888.00 2007-09-19 20:33:04.400 262 18251.53 28.26 52728.92 88888.00 2007-09-19 20:33:04.900 262 18251.50 28.27 52729.03 88888.00 2007-09-19 20:33:05.400 262 18251.54 28.23 52728.85 88888.00 2007-09-19 20:33:05.900 262 18251.50 28.09 52728.85 88888.00 2007-09-19 20:33:06.400 262 18251.65 28.10 52728.87 88888.00 2007-09-19 20:33:06.900 262 18251.68 28.08 52728.81 88888.00 2007-09-19 20:33:07.400 262 18251.50 28.10 52728.86 88888.00 2007-09-19 20:33:07.900 262 18251.48 28.11 52728.81 88888.00 2007-09-19 20:33:08.400 262 18251.37 28.15 52728.89 88888.00 2007-09-19 20:33:08.900 262 18251.52 28.15 52728.95 88888.00 2007-09-19 20:33:09.400 262 18251.52 28.14 52728.89 88888.00 2007-09-19 20:33:09.900 262 18251.52 28.14 52728.89 88888.00 2007-09-19 20:33:10.400 262 18251.33 28.21 52728.89 88888.00 2007-09-19 20:33:10.900 262 18251.24 28.31 52728.85 88888.00 2007-09-19 20:33:11.400 262 18251.37 28.39 52728.80 88888.00 2007-09-19 20:33:11.900 262 18251.30 28.25 52728.81 88888.00 2007-09-19 20:33:12.400 262 18251.22 28.16 52728.86 88888.00 2007-09-19 20:33:12.900 262 18251.32 28.15 52728.85 88888.00 2007-09-19 20:33:13.400 262 18251.39 28.19 52728.84 88888.00 2007-09-19 20:33:13.900 262 18251.59 28.21 52728.78 88888.00 2007-09-19 20:33:14.400 262 18251.59 28.18 52728.66 88888.00 2007-09-19 20:33:14.900 262 18251.64 28.26 52728.65 88888.00 2007-09-19 20:33:15.400 262 18251.53 28.26 52728.64 88888.00 2007-09-19 20:33:15.900 262 18251.36 28.22 52728.58 88888.00 2007-09-19 20:33:16.400 262 18251.36 28.16 52728.60 88888.00 2007-09-19 20:33:16.900 262 18251.30 28.18 52728.63 88888.00 2007-09-19 20:33:17.400 262 18251.15 28.20 52728.72 88888.00 2007-09-19 20:33:17.900 262 18251.21 28.20 52728.80 88888.00 2007-09-19 20:33:18.400 262 18251.31 28.10 52728.80 88888.00 2007-09-19 20:33:18.900 262 18251.24 28.11 52728.78 88888.00 2007-09-19 20:33:19.400 262 18251.21 28.09 52728.81 88888.00 2007-09-19 20:33:19.900 262 18251.24 28.12 52728.84 88888.00 2007-09-19 20:33:20.400 262 18251.22 28.18 52728.85 88888.00 2007-09-19 20:33:20.900 262 18251.26 28.11 52728.87 88888.00 2007-09-19 20:33:21.400 262 18251.21 28.12 52728.94 88888.00 2007-09-19 20:33:21.900 262 18251.19 28.08 52728.88 88888.00 2007-09-19 20:33:22.400 262 18251.19 28.10 52728.91 88888.00 2007-09-19 20:33:22.900 262 18251.33 27.98 52728.87 88888.00 2007-09-19 20:33:23.400 262 18251.41 28.06 52728.94 88888.00 2007-09-19 20:33:23.900 262 18251.37 28.10 52728.87 88888.00 2007-09-19 20:33:24.400 262 18251.41 28.15 52728.86 88888.00 2007-09-19 20:33:24.900 262 18251.42 28.14 52728.86 88888.00 2007-09-19 20:33:25.400 262 18251.25 28.24 52728.95 88888.00 2007-09-19 20:33:25.900 262 18251.15 28.22 52728.94 88888.00 2007-09-19 20:33:26.400 262 18251.11 28.10 52728.91 88888.00 2007-09-19 20:33:26.900 262 18251.20 28.07 52728.87 88888.00 2007-09-19 20:33:27.400 262 18251.27 28.01 52728.95 88888.00 2007-09-19 20:33:27.900 262 18251.42 28.02 52728.99 88888.00 2007-09-19 20:33:28.400 262 18251.42 28.02 52728.91 88888.00 2007-09-19 20:33:28.900 262 18251.42 28.04 52728.84 88888.00 2007-09-19 20:33:29.400 262 18251.37 27.99 52728.77 88888.00 2007-09-19 20:33:29.900 262 18251.48 27.95 52728.71 88888.00 2007-09-19 20:33:30.400 262 18251.43 27.99 52728.77 88888.00 2007-09-19 20:33:30.900 262 18251.47 28.01 52728.71 88888.00 2007-09-19 20:33:31.400 262 18251.33 28.01 52728.74 88888.00 2007-09-19 20:33:31.900 262 18251.27 28.09 52728.83 88888.00 2007-09-19 20:33:32.400 262 18251.38 28.05 52728.83 88888.00 2007-09-19 20:33:32.900 262 18251.38 28.03 52728.91 88888.00 2007-09-19 20:33:33.400 262 18251.45 28.03 52728.87 88888.00 2007-09-19 20:33:33.900 262 18251.49 28.07 52728.73 88888.00 2007-09-19 20:33:34.400 262 18251.54 28.16 52728.74 88888.00 2007-09-19 20:33:34.900 262 18251.58 28.13 52728.84 88888.00 2007-09-19 20:33:35.400 262 18251.71 28.10 52728.86 88888.00 2007-09-19 20:33:35.900 262 18251.54 27.96 52728.70 88888.00 2007-09-19 20:33:36.400 262 18251.49 27.98 52728.65 88888.00 2007-09-19 20:33:36.900 262 18251.54 28.04 52728.73 88888.00 2007-09-19 20:33:37.400 262 18251.42 28.11 52728.75 88888.00 2007-09-19 20:33:37.900 262 18251.67 28.16 52728.85 88888.00 2007-09-19 20:33:38.400 262 18251.59 28.19 52728.82 88888.00 2007-09-19 20:33:38.900 262 18251.21 28.23 52728.81 88888.00 2007-09-19 20:33:39.400 262 18251.21 28.32 52728.83 88888.00 2007-09-19 20:33:39.900 262 18251.37 28.44 52728.82 88888.00 2007-09-19 20:33:40.400 262 18251.49 28.40 52728.77 88888.00 2007-09-19 20:33:40.900 262 18251.69 28.33 52728.76 88888.00 2007-09-19 20:33:41.400 262 18251.64 28.23 52728.64 88888.00 2007-09-19 20:33:41.900 262 18251.60 28.21 52728.57 88888.00 2007-09-19 20:33:42.400 262 18251.71 28.23 52728.58 88888.00 2007-09-19 20:33:42.900 262 18251.71 28.25 52728.70 88888.00 2007-09-19 20:33:43.400 262 18251.82 28.25 52728.75 88888.00 2007-09-19 20:33:43.900 262 18251.73 28.25 52728.76 88888.00 2007-09-19 20:33:44.400 262 18251.69 28.28 52728.68 88888.00 2007-09-19 20:33:44.900 262 18251.44 28.25 52728.64 88888.00 2007-09-19 20:33:45.400 262 18251.67 28.20 52728.65 88888.00 2007-09-19 20:33:45.900 262 18251.46 28.20 52728.61 88888.00 2007-09-19 20:33:46.400 262 18251.66 28.21 52728.64 88888.00 2007-09-19 20:33:46.900 262 18251.74 28.21 52728.78 88888.00 2007-09-19 20:33:47.400 262 18251.68 28.24 52728.85 88888.00 2007-09-19 20:33:47.900 262 18251.78 28.25 52728.82 88888.00 2007-09-19 20:33:48.400 262 18251.90 28.21 52728.62 88888.00 2007-09-19 20:33:48.900 262 18251.96 28.16 52728.63 88888.00 2007-09-19 20:33:49.400 262 18251.93 28.12 52728.68 88888.00 2007-09-19 20:33:49.900 262 18252.06 28.13 52728.75 88888.00 2007-09-19 20:33:50.400 262 18251.89 28.16 52728.68 88888.00 2007-09-19 20:33:50.900 262 18251.65 28.19 52728.63 88888.00 2007-09-19 20:33:51.400 262 18251.64 28.24 52728.72 88888.00 2007-09-19 20:33:51.900 262 18251.85 28.23 52728.69 88888.00 2007-09-19 20:33:52.400 262 18251.92 28.13 52728.70 88888.00 2007-09-19 20:33:52.900 262 18252.15 28.11 52728.70 88888.00 2007-09-19 20:33:53.400 262 18252.34 28.03 52728.53 88888.00 2007-09-19 20:33:53.900 262 18252.13 28.07 52728.52 88888.00 2007-09-19 20:33:54.400 262 18251.97 28.18 52728.62 88888.00 2007-09-19 20:33:54.900 262 18252.39 28.13 52728.61 88888.00 2007-09-19 20:33:55.400 262 18252.47 28.15 52728.69 88888.00 2007-09-19 20:33:55.900 262 18252.47 28.22 52728.78 88888.00 2007-09-19 20:33:56.400 262 18252.14 28.22 52728.86 88888.00 2007-09-19 20:33:56.900 262 18252.13 28.15 52728.78 88888.00 2007-09-19 20:33:57.400 262 18252.07 28.03 52728.66 88888.00 2007-09-19 20:33:57.900 262 18252.10 28.05 52728.68 88888.00 2007-09-19 20:33:58.400 262 18252.23 28.09 52728.66 88888.00 2007-09-19 20:33:58.900 262 18252.12 28.12 52728.63 88888.00 2007-09-19 20:33:59.400 262 18252.13 27.94 52728.65 88888.00 2007-09-19 20:33:59.900 262 18252.51 27.90 52728.70 88888.00 2007-09-19 20:34:00.400 262 18252.52 28.00 52728.70 88888.00 2007-09-19 20:34:00.900 262 18252.45 28.07 52728.61 88888.00 2007-09-19 20:34:01.400 262 18252.49 28.03 52728.65 88888.00 2007-09-19 20:34:01.900 262 18252.47 27.93 52728.70 88888.00 2007-09-19 20:34:02.400 262 18252.63 27.93 52728.74 88888.00 2007-09-19 20:34:02.900 262 18252.65 27.94 52728.73 88888.00 2007-09-19 20:34:03.400 262 18252.57 28.00 52728.59 88888.00 2007-09-19 20:34:03.900 262 18252.62 28.04 52728.58 88888.00 2007-09-19 20:34:04.400 262 18252.74 28.06 52728.54 88888.00 2007-09-19 20:34:04.900 262 18252.73 28.15 52728.58 88888.00 2007-09-19 20:34:05.400 262 18252.85 28.11 52728.60 88888.00 2007-09-19 20:34:05.900 262 18252.80 28.15 52728.65 88888.00 2007-09-19 20:34:06.400 262 18252.43 28.11 52728.62 88888.00 2007-09-19 20:34:06.900 262 18252.30 28.11 52728.53 88888.00 2007-09-19 20:34:07.400 262 18252.25 28.12 52728.58 88888.00 2007-09-19 20:34:07.900 262 18252.19 28.11 52728.59 88888.00 2007-09-19 20:34:08.400 262 18252.22 28.08 52728.58 88888.00 2007-09-19 20:34:08.900 262 18252.24 28.11 52728.54 88888.00 2007-09-19 20:34:09.400 262 18252.53 28.09 52728.52 88888.00 2007-09-19 20:34:09.900 262 18252.78 28.06 52728.52 88888.00 2007-09-19 20:34:10.400 262 18252.80 28.02 52728.52 88888.00 2007-09-19 20:34:10.900 262 18252.88 28.07 52728.56 88888.00 2007-09-19 20:34:11.400 262 18252.87 28.13 52728.69 88888.00 2007-09-19 20:34:11.900 262 18252.77 28.23 52728.78 88888.00 2007-09-19 20:34:12.400 262 18252.73 28.28 52728.82 88888.00 2007-09-19 20:34:12.900 262 18252.69 28.29 52728.74 88888.00 2007-09-19 20:34:13.400 262 18252.65 28.36 52728.72 88888.00 2007-09-19 20:34:13.900 262 18252.62 28.40 52728.76 88888.00 2007-09-19 20:34:14.400 262 18252.50 28.34 52728.70 88888.00 2007-09-19 20:34:14.900 262 18252.49 28.22 52728.60 88888.00 2007-09-19 20:34:15.400 262 18252.55 28.25 52728.53 88888.00 2007-09-19 20:34:15.900 262 18252.65 28.26 52728.45 88888.00 2007-09-19 20:34:16.400 262 18252.56 28.28 52728.53 88888.00 2007-09-19 20:34:16.900 262 18252.47 28.29 52728.62 88888.00 2007-09-19 20:34:17.400 262 18252.47 28.24 52728.64 88888.00 2007-09-19 20:34:17.900 262 18252.46 28.15 52728.61 88888.00 2007-09-19 20:34:18.400 262 18252.60 28.14 52728.58 88888.00 2007-09-19 20:34:18.900 262 18252.51 28.26 52728.62 88888.00 2007-09-19 20:34:19.400 262 18252.51 28.30 52728.69 88888.00 2007-09-19 20:34:19.900 262 18252.47 28.23 52728.81 88888.00 2007-09-19 20:34:20.400 262 18252.52 28.22 52728.72 88888.00 2007-09-19 20:34:20.900 262 18252.60 28.26 52728.61 88888.00 2007-09-19 20:34:21.400 262 18252.54 28.25 52728.77 88888.00 2007-09-19 20:34:21.900 262 18252.56 28.24 52728.77 88888.00 2007-09-19 20:34:22.400 262 18252.60 28.23 52728.69 88888.00 2007-09-19 20:34:22.900 262 18252.65 28.18 52728.61 88888.00 2007-09-19 20:34:23.400 262 18252.66 28.21 52728.60 88888.00 2007-09-19 20:34:23.900 262 18252.63 28.29 52728.70 88888.00 2007-09-19 20:34:24.400 262 18252.68 28.37 52728.70 88888.00 2007-09-19 20:34:24.900 262 18252.71 28.33 52728.66 88888.00 2007-09-19 20:34:25.400 262 18252.65 28.25 52728.62 88888.00 2007-09-19 20:34:25.900 262 18252.73 28.15 52728.68 88888.00 2007-09-19 20:34:26.400 262 18252.82 28.12 52728.71 88888.00 2007-09-19 20:34:26.900 262 18252.80 28.22 52728.68 88888.00 2007-09-19 20:34:27.400 262 18252.77 28.23 52728.60 88888.00 2007-09-19 20:34:27.900 262 18252.64 28.10 52728.53 88888.00 2007-09-19 20:34:28.400 262 18252.61 28.08 52728.52 88888.00 2007-09-19 20:34:28.900 262 18252.51 28.09 52728.57 88888.00 2007-09-19 20:34:29.400 262 18252.55 28.06 52728.52 88888.00 2007-09-19 20:34:29.900 262 18252.65 28.09 52728.48 88888.00 2007-09-19 20:34:30.400 262 18252.88 28.18 52728.61 88888.00 2007-09-19 20:34:30.900 262 18253.05 28.24 52728.61 88888.00 2007-09-19 20:34:31.400 262 18252.82 28.28 52728.56 88888.00 2007-09-19 20:34:31.900 262 18252.80 28.29 52728.62 88888.00 2007-09-19 20:34:32.400 262 18252.74 28.24 52728.59 88888.00 2007-09-19 20:34:32.900 262 18252.85 28.15 52728.57 88888.00 2007-09-19 20:34:33.400 262 18252.84 28.19 52728.51 88888.00 2007-09-19 20:34:33.900 262 18252.76 28.28 52728.65 88888.00 2007-09-19 20:34:34.400 262 18252.80 28.39 52728.72 88888.00 2007-09-19 20:34:34.900 262 18252.93 28.37 52728.66 88888.00 2007-09-19 20:34:35.400 262 18252.97 28.41 52728.54 88888.00 2007-09-19 20:34:35.900 262 18252.90 28.37 52728.61 88888.00 2007-09-19 20:34:36.400 262 18252.93 28.34 52728.64 88888.00 2007-09-19 20:34:36.900 262 18252.95 28.34 52728.69 88888.00 2007-09-19 20:34:37.400 262 18252.85 28.34 52728.73 88888.00 2007-09-19 20:34:37.900 262 18252.86 28.39 52728.75 88888.00 2007-09-19 20:34:38.400 262 18252.83 28.43 52728.75 88888.00 2007-09-19 20:34:38.900 262 18252.69 28.41 52728.74 88888.00 2007-09-19 20:34:39.400 262 18252.66 28.44 52728.63 88888.00 2007-09-19 20:34:39.900 262 18252.87 28.52 52728.58 88888.00 2007-09-19 20:34:40.400 262 18252.99 28.51 52728.52 88888.00 2007-09-19 20:34:40.900 262 18252.98 28.44 52728.47 88888.00 2007-09-19 20:34:41.400 262 18253.07 28.38 52728.48 88888.00 2007-09-19 20:34:41.900 262 18253.12 28.40 52728.49 88888.00 2007-09-19 20:34:42.400 262 18253.11 28.36 52728.43 88888.00 2007-09-19 20:34:42.900 262 18253.12 28.45 52728.52 88888.00 2007-09-19 20:34:43.400 262 18253.09 28.40 52728.57 88888.00 2007-09-19 20:34:43.900 262 18253.25 28.40 52728.53 88888.00 2007-09-19 20:34:44.400 262 18253.23 28.31 52728.60 88888.00 2007-09-19 20:34:44.900 262 18253.19 28.36 52728.68 88888.00 2007-09-19 20:34:45.400 262 18253.19 28.36 52728.62 88888.00 2007-09-19 20:34:45.900 262 18253.18 28.43 52728.57 88888.00 2007-09-19 20:34:46.400 262 18253.17 28.47 52728.56 88888.00 2007-09-19 20:34:46.900 262 18253.23 28.43 52728.58 88888.00 2007-09-19 20:34:47.400 262 18253.25 28.44 52728.52 88888.00 2007-09-19 20:34:47.900 262 18253.15 28.45 52728.62 88888.00 2007-09-19 20:34:48.400 262 18253.22 28.41 52728.73 88888.00 2007-09-19 20:34:48.900 262 18253.07 28.40 52728.64 88888.00 2007-09-19 20:34:49.400 262 18252.98 28.35 52728.68 88888.00 2007-09-19 20:34:49.900 262 18253.02 28.37 52728.71 88888.00 2007-09-19 20:34:50.400 262 18252.97 28.36 52728.71 88888.00 2007-09-19 20:34:50.900 262 18252.97 28.33 52728.68 88888.00 2007-09-19 20:34:51.400 262 18253.00 28.27 52728.60 88888.00 2007-09-19 20:34:51.900 262 18252.95 28.27 52728.59 88888.00 2007-09-19 20:34:52.400 262 18252.95 28.30 52728.71 88888.00 2007-09-19 20:34:52.900 262 18252.98 28.33 52728.77 88888.00 2007-09-19 20:34:53.400 262 18253.09 28.36 52728.68 88888.00 2007-09-19 20:34:53.900 262 18253.07 28.32 52728.78 88888.00 2007-09-19 20:34:54.400 262 18253.12 28.30 52728.82 88888.00 2007-09-19 20:34:54.900 262 18253.00 28.32 52728.76 88888.00 2007-09-19 20:34:55.400 262 18253.10 28.30 52728.75 88888.00 2007-09-19 20:34:55.900 262 18253.09 28.21 52728.77 88888.00 2007-09-19 20:34:56.400 262 18253.20 28.20 52728.69 88888.00 2007-09-19 20:34:56.900 262 18253.23 28.26 52728.69 88888.00 2007-09-19 20:34:57.400 262 18253.37 28.19 52728.76 88888.00 2007-09-19 20:34:57.900 262 18253.34 28.11 52728.80 88888.00 2007-09-19 20:34:58.400 262 18253.26 28.12 52728.63 88888.00 2007-09-19 20:34:58.900 262 18253.16 28.13 52728.72 88888.00 2007-09-19 20:34:59.400 262 18253.07 28.09 52728.64 88888.00 2007-09-19 20:34:59.900 262 18253.22 28.08 52728.70 88888.00 2007-09-19 20:35:00.400 262 18253.17 28.20 52728.76 88888.00 2007-09-19 20:35:00.900 262 18252.96 28.19 52728.78 88888.00 2007-09-19 20:35:01.400 262 18253.09 28.24 52728.81 88888.00 2007-09-19 20:35:01.900 262 18253.14 28.25 52728.82 88888.00 2007-09-19 20:35:02.400 262 18253.41 28.25 52728.86 88888.00 2007-09-19 20:35:02.900 262 18253.62 28.24 52728.84 88888.00 2007-09-19 20:35:03.400 262 18253.64 28.15 52728.77 88888.00 2007-09-19 20:35:03.900 262 18253.71 28.23 52728.64 88888.00 2007-09-19 20:35:04.400 262 18253.54 28.33 52728.73 88888.00 2007-09-19 20:35:04.900 262 18253.41 28.35 52728.86 88888.00 2007-09-19 20:35:05.400 262 18253.36 28.35 52728.81 88888.00 2007-09-19 20:35:05.900 262 18253.37 28.35 52728.73 88888.00 2007-09-19 20:35:06.400 262 18253.36 28.33 52728.71 88888.00 2007-09-19 20:35:06.900 262 18253.36 28.29 52728.75 88888.00 2007-09-19 20:35:07.400 262 18253.36 28.36 52728.74 88888.00 2007-09-19 20:35:07.900 262 18253.37 28.47 52728.65 88888.00 2007-09-19 20:35:08.400 262 18253.32 28.41 52728.56 88888.00 2007-09-19 20:35:08.900 262 18253.23 28.37 52728.60 88888.00 2007-09-19 20:35:09.400 262 18253.23 28.45 52728.66 88888.00 2007-09-19 20:35:09.900 262 18253.05 28.46 52728.76 88888.00 2007-09-19 20:35:10.400 262 18253.00 28.44 52728.81 88888.00 2007-09-19 20:35:10.900 262 18253.10 28.42 52728.88 88888.00 2007-09-19 20:35:11.400 262 18253.10 28.45 52728.77 88888.00 2007-09-19 20:35:11.900 262 18253.09 28.47 52728.74 88888.00 2007-09-19 20:35:12.400 262 18253.05 28.46 52728.86 88888.00 2007-09-19 20:35:12.900 262 18252.99 28.44 52728.78 88888.00 2007-09-19 20:35:13.400 262 18253.08 28.36 52728.83 88888.00 2007-09-19 20:35:13.900 262 18253.25 28.38 52728.98 88888.00 2007-09-19 20:35:14.400 262 18253.28 28.33 52729.05 88888.00 2007-09-19 20:35:14.900 262 18253.31 28.28 52729.08 88888.00 2007-09-19 20:35:15.400 262 18253.27 28.33 52729.06 88888.00 2007-09-19 20:35:15.900 262 18253.31 28.36 52729.08 88888.00 2007-09-19 20:35:16.400 262 18253.14 28.34 52728.97 88888.00 2007-09-19 20:35:16.900 262 18253.10 28.37 52728.95 88888.00 2007-09-19 20:35:17.400 262 18253.05 28.46 52728.88 88888.00 2007-09-19 20:35:17.900 262 18252.96 28.43 52728.99 88888.00 2007-09-19 20:35:18.400 262 18252.87 28.45 52729.03 88888.00 2007-09-19 20:35:18.900 262 18253.22 28.44 52729.14 88888.00 2007-09-19 20:35:19.400 262 18253.51 28.39 52729.23 88888.00 2007-09-19 20:35:19.900 262 18253.49 28.25 52729.16 88888.00 2007-09-19 20:35:20.400 262 18253.38 28.21 52729.01 88888.00 2007-09-19 20:35:20.900 262 18253.27 28.25 52728.96 88888.00 2007-09-19 20:35:21.400 262 18253.33 28.24 52728.96 88888.00 2007-09-19 20:35:21.900 262 18253.36 28.30 52729.05 88888.00 2007-09-19 20:35:22.400 262 18253.39 28.26 52729.01 88888.00 2007-09-19 20:35:22.900 262 18253.10 28.18 52729.07 88888.00 2007-09-19 20:35:23.400 262 18252.88 28.22 52729.17 88888.00 2007-09-19 20:35:23.900 262 18252.87 28.33 52729.19 88888.00 2007-09-19 20:35:24.400 262 18252.91 28.40 52728.92 88888.00 2007-09-19 20:35:24.900 262 18252.89 28.48 52728.84 88888.00 2007-09-19 20:35:25.400 262 18252.88 28.35 52728.83 88888.00 2007-09-19 20:35:25.900 262 18253.02 28.24 52728.82 88888.00 2007-09-19 20:35:26.400 262 18252.96 28.20 52728.75 88888.00 2007-09-19 20:35:26.900 262 18252.74 28.21 52728.74 88888.00 2007-09-19 20:35:27.400 262 18252.71 28.26 52728.77 88888.00 2007-09-19 20:35:27.900 262 18252.74 28.29 52728.73 88888.00 2007-09-19 20:35:28.400 262 18252.87 28.35 52728.77 88888.00 2007-09-19 20:35:28.900 262 18252.88 28.34 52728.78 88888.00 2007-09-19 20:35:29.400 262 18252.83 28.34 52728.77 88888.00 2007-09-19 20:35:29.900 262 18252.87 28.38 52728.77 88888.00 2007-09-19 20:35:30.400 262 18253.09 28.41 52728.94 88888.00 2007-09-19 20:35:30.900 262 18253.07 28.31 52729.19 88888.00 2007-09-19 20:35:31.400 262 18253.05 28.31 52729.10 88888.00 2007-09-19 20:35:31.900 262 18252.97 28.34 52728.97 88888.00 2007-09-19 20:35:32.400 262 18252.79 28.40 52728.93 88888.00 2007-09-19 20:35:32.900 262 18252.90 28.41 52728.95 88888.00 2007-09-19 20:35:33.400 262 18252.88 28.41 52728.98 88888.00 2007-09-19 20:35:33.900 262 18252.75 28.42 52728.91 88888.00 2007-09-19 20:35:34.400 262 18252.73 28.47 52728.87 88888.00 2007-09-19 20:35:34.900 262 18252.73 28.52 52728.95 88888.00 2007-09-19 20:35:35.400 262 18252.64 28.46 52728.97 88888.00 2007-09-19 20:35:35.900 262 18252.50 28.45 52729.00 88888.00 2007-09-19 20:35:36.400 262 18252.55 28.40 52728.96 88888.00 2007-09-19 20:35:36.900 262 18252.51 28.42 52729.05 88888.00 2007-09-19 20:35:37.400 262 18252.47 28.43 52729.05 88888.00 2007-09-19 20:35:37.900 262 18252.47 28.41 52729.09 88888.00 2007-09-19 20:35:38.400 262 18252.47 28.49 52729.10 88888.00 2007-09-19 20:35:38.900 262 18252.47 28.54 52729.15 88888.00 2007-09-19 20:35:39.400 262 18252.47 28.37 52729.08 88888.00 2007-09-19 20:35:39.900 262 18252.61 28.36 52729.08 88888.00 2007-09-19 20:35:40.400 262 18252.71 28.38 52729.16 88888.00 2007-09-19 20:35:40.900 262 18252.68 28.33 52729.28 88888.00 2007-09-19 20:35:41.400 262 18252.54 28.34 52729.32 88888.00 2007-09-19 20:35:41.900 262 18252.49 28.36 52729.35 88888.00 2007-09-19 20:35:42.400 262 18252.45 28.33 52729.39 88888.00 2007-09-19 20:35:42.900 262 18252.42 28.40 52729.50 88888.00 2007-09-19 20:35:43.400 262 18252.53 28.39 52729.49 88888.00 2007-09-19 20:35:43.900 262 18252.64 28.36 52729.35 88888.00 2007-09-19 20:35:44.400 262 18252.55 28.41 52729.31 88888.00 2007-09-19 20:35:44.900 262 18252.56 28.40 52729.38 88888.00 2007-09-19 20:35:45.400 262 18252.51 28.47 52729.46 88888.00 2007-09-19 20:35:45.900 262 18252.53 28.52 52729.45 88888.00 2007-09-19 20:35:46.400 262 18252.62 28.52 52729.51 88888.00 2007-09-19 20:35:46.900 262 18252.57 28.43 52729.58 88888.00 2007-09-19 20:35:47.400 262 18252.57 28.38 52729.58 88888.00 2007-09-19 20:35:47.900 262 18252.50 28.39 52729.41 88888.00 2007-09-19 20:35:48.400 262 18252.45 28.46 52729.40 88888.00 2007-09-19 20:35:48.900 262 18252.41 28.46 52729.41 88888.00 2007-09-19 20:35:49.400 262 18252.43 28.36 52729.40 88888.00 2007-09-19 20:35:49.900 262 18252.43 28.40 52729.28 88888.00 2007-09-19 20:35:50.400 262 18252.22 28.40 52729.21 88888.00 2007-09-19 20:35:50.900 262 18252.06 28.36 52729.28 88888.00 2007-09-19 20:35:51.400 262 18252.01 28.44 52729.29 88888.00 2007-09-19 20:35:51.900 262 18251.86 28.43 52729.21 88888.00 2007-09-19 20:35:52.400 262 18251.93 28.42 52728.98 88888.00 2007-09-19 20:35:52.900 262 18252.06 28.36 52729.08 88888.00 2007-09-19 20:35:53.400 262 18252.03 28.34 52729.10 88888.00 2007-09-19 20:35:53.900 262 18252.03 28.36 52729.14 88888.00 2007-09-19 20:35:54.400 262 18252.01 28.37 52729.23 88888.00 2007-09-19 20:35:54.900 262 18252.12 28.32 52729.30 88888.00 2007-09-19 20:35:55.400 262 18252.11 28.31 52729.31 88888.00 2007-09-19 20:35:55.900 262 18252.07 28.33 52729.35 88888.00 2007-09-19 20:35:56.400 262 18251.99 28.32 52729.28 88888.00 2007-09-19 20:35:56.900 262 18252.03 28.26 52729.30 88888.00 2007-09-19 20:35:57.400 262 18252.06 28.30 52729.29 88888.00 2007-09-19 20:35:57.900 262 18252.15 28.32 52729.15 88888.00 2007-09-19 20:35:58.400 262 18252.12 28.32 52729.00 88888.00 2007-09-19 20:35:58.900 262 18251.95 28.35 52728.95 88888.00 2007-09-19 20:35:59.400 262 18251.86 28.45 52729.06 88888.00 2007-09-19 20:35:59.900 262 18252.01 28.52 52729.14 88888.00 2007-09-19 20:36:00.400 262 18252.00 28.45 52729.21 88888.00 2007-09-19 20:36:00.900 262 18252.01 28.40 52729.17 88888.00 2007-09-19 20:36:01.400 262 18252.02 28.43 52729.14 88888.00 2007-09-19 20:36:01.900 262 18251.96 28.45 52729.05 88888.00 2007-09-19 20:36:02.400 262 18252.01 28.51 52729.08 88888.00 2007-09-19 20:36:02.900 262 18252.01 28.43 52729.10 88888.00 2007-09-19 20:36:03.400 262 18252.02 28.56 52729.09 88888.00 2007-09-19 20:36:03.900 262 18251.93 28.55 52729.12 88888.00 2007-09-19 20:36:04.400 262 18251.97 28.47 52729.09 88888.00 2007-09-19 20:36:04.900 262 18251.91 28.40 52729.16 88888.00 2007-09-19 20:36:05.400 262 18251.91 28.35 52729.20 88888.00 2007-09-19 20:36:05.900 262 18251.90 28.33 52729.17 88888.00 2007-09-19 20:36:06.400 262 18251.89 28.36 52729.12 88888.00 2007-09-19 20:36:06.900 262 18251.85 28.41 52729.10 88888.00 2007-09-19 20:36:07.400 262 18251.78 28.39 52729.00 88888.00 2007-09-19 20:36:07.900 262 18251.80 28.38 52729.01 88888.00 2007-09-19 20:36:08.400 262 18251.87 28.41 52728.94 88888.00 2007-09-19 20:36:08.900 262 18251.76 28.40 52729.01 88888.00 2007-09-19 20:36:09.400 262 18251.70 28.38 52729.15 88888.00 2007-09-19 20:36:09.900 262 18251.69 28.40 52729.14 88888.00 2007-09-19 20:36:10.400 262 18251.71 28.42 52729.08 88888.00 2007-09-19 20:36:10.900 262 18251.67 28.47 52729.14 88888.00 2007-09-19 20:36:11.400 262 18251.60 28.51 52729.08 88888.00 2007-09-19 20:36:11.900 262 18251.66 28.52 52729.20 88888.00 2007-09-19 20:36:12.400 262 18251.69 28.57 52729.28 88888.00 2007-09-19 20:36:12.900 262 18251.64 28.51 52729.05 88888.00 2007-09-19 20:36:13.400 262 18251.66 28.52 52729.08 88888.00 2007-09-19 20:36:13.900 262 18251.59 28.65 52729.06 88888.00 2007-09-19 20:36:14.400 262 18251.56 28.63 52729.14 88888.00 2007-09-19 20:36:14.900 262 18251.52 28.55 52729.14 88888.00 2007-09-19 20:36:15.400 262 18251.54 28.45 52729.01 88888.00 2007-09-19 20:36:15.900 262 18251.55 28.42 52729.04 88888.00 2007-09-19 20:36:16.400 262 18251.59 28.53 52729.12 88888.00 2007-09-19 20:36:16.900 262 18251.53 28.55 52729.20 88888.00 2007-09-19 20:36:17.400 262 18251.49 28.56 52729.11 88888.00 2007-09-19 20:36:17.900 262 18251.53 28.65 52728.99 88888.00 2007-09-19 20:36:18.400 262 18251.58 28.59 52728.88 88888.00 2007-09-19 20:36:18.900 262 18251.56 28.47 52728.95 88888.00 2007-09-19 20:36:19.400 262 18251.47 28.52 52729.04 88888.00 2007-09-19 20:36:19.900 262 18251.43 28.56 52729.01 88888.00 2007-09-19 20:36:20.400 262 18251.41 28.52 52728.97 88888.00 2007-09-19 20:36:20.900 262 18251.53 28.45 52729.00 88888.00 2007-09-19 20:36:21.400 262 18251.48 28.36 52729.03 88888.00 2007-09-19 20:36:21.900 262 18251.50 28.32 52729.05 88888.00 2007-09-19 20:36:22.400 262 18251.52 28.33 52728.96 88888.00 2007-09-19 20:36:22.900 262 18251.58 28.34 52728.93 88888.00 2007-09-19 20:36:23.400 262 18251.48 28.34 52728.89 88888.00 2007-09-19 20:36:23.900 262 18251.45 28.40 52728.95 88888.00 2007-09-19 20:36:24.400 262 18251.44 28.42 52728.87 88888.00 2007-09-19 20:36:24.900 262 18251.37 28.43 52728.88 88888.00 2007-09-19 20:36:25.400 262 18251.35 28.41 52728.91 88888.00 2007-09-19 20:36:25.900 262 18251.36 28.39 52728.93 88888.00 2007-09-19 20:36:26.400 262 18251.22 28.33 52728.85 88888.00 2007-09-19 20:36:26.900 262 18251.27 28.38 52728.95 88888.00 2007-09-19 20:36:27.400 262 18251.10 28.39 52728.97 88888.00 2007-09-19 20:36:27.900 262 18250.89 28.48 52728.95 88888.00 2007-09-19 20:36:28.400 262 18251.15 28.47 52728.96 88888.00 2007-09-19 20:36:28.900 262 18251.37 28.45 52729.00 88888.00 2007-09-19 20:36:29.400 262 18251.42 28.51 52729.04 88888.00 2007-09-19 20:36:29.900 262 18251.34 28.51 52728.98 88888.00 2007-09-19 20:36:30.400 262 18251.21 28.51 52728.91 88888.00 2007-09-19 20:36:30.900 262 18250.95 28.48 52728.92 88888.00 2007-09-19 20:36:31.400 262 18251.03 28.48 52728.92 88888.00 2007-09-19 20:36:31.900 262 18251.04 28.61 52729.01 88888.00 2007-09-19 20:36:32.400 262 18251.06 28.65 52728.93 88888.00 2007-09-19 20:36:32.900 262 18251.02 28.61 52728.88 88888.00 2007-09-19 20:36:33.400 262 18251.09 28.49 52728.96 88888.00 2007-09-19 20:36:33.900 262 18251.17 28.47 52728.95 88888.00 2007-09-19 20:36:34.400 262 18251.19 28.46 52728.97 88888.00 2007-09-19 20:36:34.900 262 18251.16 28.44 52728.93 88888.00 2007-09-19 20:36:35.400 262 18251.16 28.45 52728.86 88888.00 2007-09-19 20:36:35.900 262 18251.20 28.49 52728.69 88888.00 2007-09-19 20:36:36.400 262 18251.16 28.51 52728.76 88888.00 2007-09-19 20:36:36.900 262 18251.09 28.45 52728.86 88888.00 2007-09-19 20:36:37.400 262 18251.10 28.49 52728.89 88888.00 2007-09-19 20:36:37.900 262 18251.10 28.48 52728.93 88888.00 2007-09-19 20:36:38.400 262 18251.02 28.53 52728.94 88888.00 2007-09-19 20:36:38.900 262 18251.09 28.49 52728.92 88888.00 2007-09-19 20:36:39.400 262 18250.95 28.48 52728.98 88888.00 2007-09-19 20:36:39.900 262 18250.94 28.52 52728.86 88888.00 2007-09-19 20:36:40.400 262 18251.14 28.44 52728.75 88888.00 2007-09-19 20:36:40.900 262 18251.15 28.34 52728.71 88888.00 2007-09-19 20:36:41.400 262 18251.13 28.39 52728.73 88888.00 2007-09-19 20:36:41.900 262 18251.15 28.41 52728.72 88888.00 2007-09-19 20:36:42.400 262 18251.11 28.38 52728.60 88888.00 2007-09-19 20:36:42.900 262 18251.10 28.45 52728.57 88888.00 2007-09-19 20:36:43.400 262 18251.10 28.47 52728.51 88888.00 2007-09-19 20:36:43.900 262 18251.09 28.47 52728.50 88888.00 2007-09-19 20:36:44.400 262 18251.05 28.41 52728.51 88888.00 2007-09-19 20:36:44.900 262 18250.90 28.41 52728.52 88888.00 2007-09-19 20:36:45.400 262 18250.88 28.40 52728.53 88888.00 2007-09-19 20:36:45.900 262 18250.97 28.41 52728.56 88888.00 2007-09-19 20:36:46.400 262 18250.71 28.43 52728.57 88888.00 2007-09-19 20:36:46.900 262 18250.78 28.36 52728.73 88888.00 2007-09-19 20:36:47.400 262 18250.74 28.30 52728.77 88888.00 2007-09-19 20:36:47.900 262 18251.03 28.27 52728.71 88888.00 2007-09-19 20:36:48.400 262 18251.03 28.29 52728.61 88888.00 2007-09-19 20:36:48.900 262 18251.11 28.30 52728.69 88888.00 2007-09-19 20:36:49.400 262 18251.12 28.34 52728.64 88888.00 2007-09-19 20:36:49.900 262 18251.09 28.38 52728.59 88888.00 2007-09-19 20:36:50.400 262 18251.22 28.42 52728.68 88888.00 2007-09-19 20:36:50.900 262 18251.24 28.37 52728.84 88888.00 2007-09-19 20:36:51.400 262 18251.08 28.30 52728.92 88888.00 2007-09-19 20:36:51.900 262 18250.95 28.33 52728.86 88888.00 2007-09-19 20:36:52.400 262 18250.86 28.36 52728.78 88888.00 2007-09-19 20:36:52.900 262 18250.69 28.46 52728.70 88888.00 2007-09-19 20:36:53.400 262 18250.71 28.53 52728.72 88888.00 2007-09-19 20:36:53.900 262 18250.63 28.55 52728.64 88888.00 2007-09-19 20:36:54.400 262 18250.76 28.52 52728.64 88888.00 2007-09-19 20:36:54.900 262 18250.97 28.33 52728.72 88888.00 2007-09-19 20:36:55.400 262 18250.97 28.34 52728.80 88888.00 2007-09-19 20:36:55.900 262 18250.80 28.42 52728.78 88888.00 2007-09-19 20:36:56.400 262 18250.93 28.43 52728.77 88888.00 2007-09-19 20:36:56.900 262 18251.11 28.48 52728.58 88888.00 2007-09-19 20:36:57.400 262 18251.16 28.51 52728.63 88888.00 2007-09-19 20:36:57.900 262 18250.90 28.58 52728.68 88888.00 2007-09-19 20:36:58.400 262 18250.69 28.58 52728.60 88888.00 2007-09-19 20:36:58.900 262 18251.03 28.57 52728.56 88888.00 2007-09-19 20:36:59.400 262 18251.21 28.60 52728.56 88888.00 2007-09-19 20:36:59.900 262 18251.16 28.59 52728.57 88888.00 2007-09-19 20:37:00.400 262 18251.15 28.53 52728.62 88888.00 2007-09-19 20:37:00.900 262 18251.15 28.46 52728.62 88888.00 2007-09-19 20:37:01.400 262 18251.10 28.53 52728.59 88888.00 2007-09-19 20:37:01.900 262 18250.71 28.65 52728.49 88888.00 2007-09-19 20:37:02.400 262 18250.68 28.64 52728.46 88888.00 2007-09-19 20:37:02.900 262 18250.88 28.65 52728.40 88888.00 2007-09-19 20:37:03.400 262 18250.83 28.66 52728.43 88888.00 2007-09-19 20:37:03.900 262 18251.01 28.47 52728.61 88888.00 2007-09-19 20:37:04.400 262 18251.08 28.47 52728.73 88888.00 2007-09-19 20:37:04.900 262 18251.15 28.55 52728.73 88888.00 2007-09-19 20:37:05.400 262 18250.98 28.55 52728.74 88888.00 2007-09-19 20:37:05.900 262 18250.73 28.49 52728.69 88888.00 2007-09-19 20:37:06.400 262 18250.94 28.57 52728.62 88888.00 2007-09-19 20:37:06.900 262 18251.14 28.60 52728.60 88888.00 2007-09-19 20:37:07.400 262 18251.03 28.57 52728.69 88888.00 2007-09-19 20:37:07.900 262 18250.78 28.56 52728.68 88888.00 2007-09-19 20:37:08.400 262 18250.71 28.54 52728.51 88888.00 2007-09-19 20:37:08.900 262 18250.81 28.45 52728.51 88888.00 2007-09-19 20:37:09.400 262 18250.94 28.51 52728.52 88888.00 2007-09-19 20:37:09.900 262 18250.88 28.65 52728.50 88888.00 2007-09-19 20:37:10.400 262 18250.87 28.75 52728.58 88888.00 2007-09-19 20:37:10.900 262 18250.95 28.69 52728.52 88888.00 2007-09-19 20:37:11.400 262 18250.99 28.62 52728.46 88888.00 2007-09-19 20:37:11.900 262 18250.97 28.61 52728.48 88888.00 2007-09-19 20:37:12.400 262 18250.99 28.56 52728.41 88888.00 2007-09-19 20:37:12.900 262 18251.13 28.63 52728.46 88888.00 2007-09-19 20:37:13.400 262 18251.33 28.60 52728.51 88888.00 2007-09-19 20:37:13.900 262 18251.36 28.55 52728.48 88888.00 2007-09-19 20:37:14.400 262 18251.34 28.62 52728.58 88888.00 2007-09-19 20:37:14.900 262 18251.34 28.65 52728.62 88888.00 2007-09-19 20:37:15.400 262 18251.30 28.58 52728.62 88888.00 2007-09-19 20:37:15.900 262 18251.27 28.53 52728.56 88888.00 2007-09-19 20:37:16.400 262 18251.34 28.53 52728.58 88888.00 2007-09-19 20:37:16.900 262 18251.24 28.60 52728.58 88888.00 2007-09-19 20:37:17.400 262 18251.06 28.58 52728.57 88888.00 2007-09-19 20:37:17.900 262 18251.08 28.45 52728.61 88888.00 2007-09-19 20:37:18.400 262 18251.09 28.55 52728.63 88888.00 2007-09-19 20:37:18.900 262 18251.05 28.65 52728.65 88888.00 2007-09-19 20:37:19.400 262 18250.98 28.58 52728.53 88888.00 2007-09-19 20:37:19.900 262 18250.94 28.60 52728.52 88888.00 2007-09-19 20:37:20.400 262 18250.98 28.65 52728.56 88888.00 2007-09-19 20:37:20.900 262 18250.95 28.68 52728.50 88888.00 2007-09-19 20:37:21.400 262 18250.72 28.65 52728.51 88888.00 2007-09-19 20:37:21.900 262 18250.95 28.61 52728.48 88888.00 2007-09-19 20:37:22.400 262 18251.19 28.49 52728.43 88888.00 2007-09-19 20:37:22.900 262 18251.16 28.55 52728.46 88888.00 2007-09-19 20:37:23.400 262 18251.22 28.62 52728.42 88888.00 2007-09-19 20:37:23.900 262 18251.21 28.58 52728.35 88888.00 2007-09-19 20:37:24.400 262 18251.14 28.59 52728.42 88888.00 2007-09-19 20:37:24.900 262 18251.14 28.68 52728.43 88888.00 2007-09-19 20:37:25.400 262 18251.17 28.67 52728.37 88888.00 2007-09-19 20:37:25.900 262 18251.32 28.58 52728.26 88888.00 2007-09-19 20:37:26.400 262 18251.20 28.57 52728.25 88888.00 2007-09-19 20:37:26.900 262 18251.22 28.55 52728.18 88888.00 2007-09-19 20:37:27.400 262 18251.25 28.54 52728.33 88888.00 2007-09-19 20:37:27.900 262 18251.22 28.60 52728.33 88888.00 2007-09-19 20:37:28.400 262 18250.92 28.53 52728.38 88888.00 2007-09-19 20:37:28.900 262 18250.73 28.53 52728.38 88888.00 2007-09-19 20:37:29.400 262 18250.57 28.66 52728.34 88888.00 2007-09-19 20:37:29.900 262 18250.71 28.64 52728.22 88888.00 2007-09-19 20:37:30.400 262 18250.66 28.56 52728.24 88888.00 2007-09-19 20:37:30.900 262 18250.69 28.54 52728.17 88888.00 2007-09-19 20:37:31.400 262 18250.71 28.59 52728.25 88888.00 2007-09-19 20:37:31.900 262 18250.80 28.53 52728.36 88888.00 2007-09-19 20:37:32.400 262 18251.16 28.49 52728.47 88888.00 2007-09-19 20:37:32.900 262 18251.21 28.49 52728.49 88888.00 2007-09-19 20:37:33.400 262 18251.13 28.56 52728.39 88888.00 2007-09-19 20:37:33.900 262 18251.10 28.52 52728.28 88888.00 2007-09-19 20:37:34.400 262 18251.02 28.47 52728.23 88888.00 2007-09-19 20:37:34.900 262 18250.76 28.44 52728.13 88888.00 2007-09-19 20:37:35.400 262 18250.71 28.48 52728.26 88888.00 2007-09-19 20:37:35.900 262 18250.99 28.47 52728.35 88888.00 2007-09-19 20:37:36.400 262 18251.08 28.41 52728.41 88888.00 2007-09-19 20:37:36.900 262 18250.98 28.48 52728.43 88888.00 2007-09-19 20:37:37.400 262 18250.98 28.55 52728.34 88888.00 2007-09-19 20:37:37.900 262 18250.74 28.44 52728.29 88888.00 2007-09-19 20:37:38.400 262 18250.59 28.41 52728.31 88888.00 2007-09-19 20:37:38.900 262 18250.56 28.44 52728.26 88888.00 2007-09-19 20:37:39.400 262 18250.83 28.44 52728.37 88888.00 2007-09-19 20:37:39.900 262 18250.92 28.58 52728.35 88888.00 2007-09-19 20:37:40.400 262 18250.99 28.56 52728.45 88888.00 2007-09-19 20:37:40.900 262 18250.93 28.60 52728.41 88888.00 2007-09-19 20:37:41.400 262 18250.91 28.58 52728.34 88888.00 2007-09-19 20:37:41.900 262 18250.95 28.55 52728.23 88888.00 2007-09-19 20:37:42.400 262 18250.89 28.56 52728.13 88888.00 2007-09-19 20:37:42.900 262 18250.92 28.52 52728.17 88888.00 2007-09-19 20:37:43.400 262 18250.92 28.49 52728.23 88888.00 2007-09-19 20:37:43.900 262 18251.06 28.51 52728.20 88888.00 2007-09-19 20:37:44.400 262 18250.99 28.58 52728.10 88888.00 2007-09-19 20:37:44.900 262 18250.84 28.62 52728.11 88888.00 2007-09-19 20:37:45.400 262 18250.73 28.58 52728.19 88888.00 2007-09-19 20:37:45.900 262 18250.82 28.53 52728.18 88888.00 2007-09-19 20:37:46.400 262 18250.83 28.55 52728.20 88888.00 2007-09-19 20:37:46.900 262 18250.77 28.57 52728.30 88888.00 2007-09-19 20:37:47.400 262 18250.78 28.51 52728.36 88888.00 2007-09-19 20:37:47.900 262 18250.86 28.47 52728.38 88888.00 2007-09-19 20:37:48.400 262 18250.97 28.46 52728.36 88888.00 2007-09-19 20:37:48.900 262 18250.84 28.43 52728.29 88888.00 2007-09-19 20:37:49.400 262 18250.94 28.42 52728.31 88888.00 2007-09-19 20:37:49.900 262 18250.89 28.42 52728.37 88888.00 2007-09-19 20:37:50.400 262 18250.82 28.37 52728.42 88888.00 2007-09-19 20:37:50.900 262 18250.95 28.35 52728.46 88888.00 2007-09-19 20:37:51.400 262 18250.90 28.41 52728.43 88888.00 2007-09-19 20:37:51.900 262 18250.82 28.39 52728.38 88888.00 2007-09-19 20:37:52.400 262 18250.99 28.38 52728.36 88888.00 2007-09-19 20:37:52.900 262 18251.02 28.45 52728.26 88888.00 2007-09-19 20:37:53.400 262 18251.01 28.44 52728.29 88888.00 2007-09-19 20:37:53.900 262 18250.94 28.39 52728.37 88888.00 2007-09-19 20:37:54.400 262 18250.91 28.48 52728.48 88888.00 2007-09-19 20:37:54.900 262 18251.02 28.48 52728.59 88888.00 2007-09-19 20:37:55.400 262 18250.95 28.52 52728.49 88888.00 2007-09-19 20:37:55.900 262 18250.92 28.54 52728.42 88888.00 2007-09-19 20:37:56.400 262 18250.89 28.49 52728.40 88888.00 2007-09-19 20:37:56.900 262 18250.88 28.46 52728.35 88888.00 2007-09-19 20:37:57.400 262 18250.94 28.45 52728.38 88888.00 2007-09-19 20:37:57.900 262 18251.00 28.46 52728.43 88888.00 2007-09-19 20:37:58.400 262 18251.04 28.42 52728.39 88888.00 2007-09-19 20:37:58.900 262 18251.00 28.41 52728.36 88888.00 2007-09-19 20:37:59.400 262 18251.02 28.43 52728.29 88888.00 2007-09-19 20:37:59.900 262 18251.03 28.49 52728.34 88888.00 2007-09-19 20:38:00.400 262 18251.04 28.56 52728.37 88888.00 2007-09-19 20:38:00.900 262 18251.06 28.46 52728.35 88888.00 2007-09-19 20:38:01.400 262 18250.84 28.48 52728.37 88888.00 2007-09-19 20:38:01.900 262 18250.79 28.39 52728.35 88888.00 2007-09-19 20:38:02.400 262 18250.79 28.41 52728.36 88888.00 2007-09-19 20:38:02.900 262 18250.82 28.41 52728.30 88888.00 2007-09-19 20:38:03.400 262 18250.82 28.32 52728.18 88888.00 2007-09-19 20:38:03.900 262 18250.80 28.31 52728.08 88888.00 2007-09-19 20:38:04.400 262 18250.76 28.36 52728.14 88888.00 2007-09-19 20:38:04.900 262 18250.59 28.36 52728.13 88888.00 2007-09-19 20:38:05.400 262 18250.66 28.39 52728.20 88888.00 2007-09-19 20:38:05.900 262 18250.74 28.42 52728.28 88888.00 2007-09-19 20:38:06.400 262 18250.71 28.45 52728.38 88888.00 2007-09-19 20:38:06.900 262 18250.92 28.53 52728.43 88888.00 2007-09-19 20:38:07.400 262 18250.93 28.52 52728.45 88888.00 2007-09-19 20:38:07.900 262 18250.81 28.44 52728.45 88888.00 2007-09-19 20:38:08.400 262 18250.67 28.45 52728.39 88888.00 2007-09-19 20:38:08.900 262 18250.79 28.51 52728.36 88888.00 2007-09-19 20:38:09.400 262 18250.88 28.48 52728.34 88888.00 2007-09-19 20:38:09.900 262 18251.06 28.43 52728.23 88888.00 2007-09-19 20:38:10.400 262 18251.11 28.41 52728.16 88888.00 2007-09-19 20:38:10.900 262 18251.17 28.49 52728.06 88888.00 2007-09-19 20:38:11.400 262 18251.23 28.48 52728.14 88888.00 2007-09-19 20:38:11.900 262 18251.22 28.43 52728.24 88888.00 2007-09-19 20:38:12.400 262 18251.11 28.52 52728.33 88888.00 2007-09-19 20:38:12.900 262 18251.11 28.54 52728.28 88888.00 2007-09-19 20:38:13.400 262 18251.12 28.56 52728.30 88888.00 2007-09-19 20:38:13.900 262 18251.20 28.42 52728.38 88888.00 2007-09-19 20:38:14.400 262 18251.15 28.39 52728.50 88888.00 2007-09-19 20:38:14.900 262 18251.10 28.40 52728.42 88888.00 2007-09-19 20:38:15.400 262 18251.14 28.38 52728.30 88888.00 2007-09-19 20:38:15.900 262 18251.10 28.43 52728.20 88888.00 2007-09-19 20:38:16.400 262 18251.04 28.42 52728.15 88888.00 2007-09-19 20:38:16.900 262 18251.09 28.49 52728.11 88888.00 2007-09-19 20:38:17.400 262 18251.08 28.61 52728.13 88888.00 2007-09-19 20:38:17.900 262 18251.22 28.58 52728.13 88888.00 2007-09-19 20:38:18.400 262 18251.25 28.40 52728.23 88888.00 2007-09-19 20:38:18.900 262 18251.20 28.35 52728.18 88888.00 2007-09-19 20:38:19.400 262 18251.23 28.45 52728.23 88888.00 2007-09-19 20:38:19.900 262 18251.28 28.47 52728.26 88888.00 2007-09-19 20:38:20.400 262 18251.31 28.58 52728.18 88888.00 2007-09-19 20:38:20.900 262 18251.33 28.59 52728.24 88888.00 2007-09-19 20:38:21.400 262 18251.33 28.59 52728.19 88888.00 2007-09-19 20:38:21.900 262 18251.25 28.54 52728.22 88888.00 2007-09-19 20:38:22.400 262 18251.37 28.52 52728.26 88888.00 2007-09-19 20:38:22.900 262 18251.27 28.47 52728.34 88888.00 2007-09-19 20:38:23.400 262 18251.28 28.46 52728.31 88888.00 2007-09-19 20:38:23.900 262 18251.16 28.43 52728.37 88888.00 2007-09-19 20:38:24.400 262 18251.39 28.39 52728.38 88888.00 2007-09-19 20:38:24.900 262 18251.48 28.43 52728.36 88888.00 2007-09-19 20:38:25.400 262 18251.48 28.51 52728.33 88888.00 2007-09-19 20:38:25.900 262 18251.43 28.44 52728.38 88888.00 2007-09-19 20:38:26.400 262 18251.38 28.40 52728.41 88888.00 2007-09-19 20:38:26.900 262 18251.47 28.38 52728.45 88888.00 2007-09-19 20:38:27.400 262 18251.57 28.38 52728.45 88888.00 2007-09-19 20:38:27.900 262 18251.62 28.43 52728.39 88888.00 2007-09-19 20:38:28.400 262 18251.59 28.45 52728.43 88888.00 2007-09-19 20:38:28.900 262 18251.66 28.49 52728.34 88888.00 2007-09-19 20:38:29.400 262 18251.62 28.52 52728.30 88888.00 2007-09-19 20:38:29.900 262 18251.58 28.52 52728.30 88888.00 2007-09-19 20:38:30.400 262 18251.56 28.44 52728.29 88888.00 2007-09-19 20:38:30.900 262 18251.60 28.41 52728.30 88888.00 2007-09-19 20:38:31.400 262 18251.62 28.53 52728.30 88888.00 2007-09-19 20:38:31.900 262 18251.46 28.59 52728.50 88888.00 2007-09-19 20:38:32.400 262 18251.55 28.66 52728.47 88888.00 2007-09-19 20:38:32.900 262 18251.52 28.63 52728.51 88888.00 2007-09-19 20:38:33.400 262 18251.49 28.61 52728.47 88888.00 2007-09-19 20:38:33.900 262 18251.58 28.61 52728.31 88888.00 2007-09-19 20:38:34.400 262 18251.58 28.59 52728.30 88888.00 2007-09-19 20:38:34.900 262 18251.59 28.56 52728.24 88888.00 2007-09-19 20:38:35.400 262 18251.74 28.59 52728.31 88888.00 2007-09-19 20:38:35.900 262 18251.73 28.56 52728.35 88888.00 2007-09-19 20:38:36.400 262 18251.71 28.65 52728.45 88888.00 2007-09-19 20:38:36.900 262 18251.49 28.70 52728.49 88888.00 2007-09-19 20:38:37.400 262 18251.57 28.69 52728.53 88888.00 2007-09-19 20:38:37.900 262 18251.67 28.74 52728.58 88888.00 2007-09-19 20:38:38.400 262 18251.70 28.75 52728.47 88888.00 2007-09-19 20:38:38.900 262 18251.68 28.70 52728.37 88888.00 2007-09-19 20:38:39.400 262 18251.60 28.71 52728.42 88888.00 2007-09-19 20:38:39.900 262 18251.52 28.72 52728.52 88888.00 2007-09-19 20:38:40.400 262 18251.43 28.71 52728.52 88888.00 2007-09-19 20:38:40.900 262 18251.54 28.74 52728.53 88888.00 2007-09-19 20:38:41.400 262 18251.60 28.69 52728.43 88888.00 2007-09-19 20:38:41.900 262 18251.46 28.63 52728.29 88888.00 2007-09-19 20:38:42.400 262 18251.47 28.62 52728.27 88888.00 2007-09-19 20:38:42.900 262 18251.53 28.59 52728.33 88888.00 2007-09-19 20:38:43.400 262 18251.57 28.58 52728.30 88888.00 2007-09-19 20:38:43.900 262 18251.53 28.69 52728.35 88888.00 2007-09-19 20:38:44.400 262 18251.42 28.71 52728.33 88888.00 2007-09-19 20:38:44.900 262 18251.56 28.65 52728.36 88888.00 2007-09-19 20:38:45.400 262 18251.65 28.67 52728.43 88888.00 2007-09-19 20:38:45.900 262 18251.59 28.69 52728.45 88888.00 2007-09-19 20:38:46.400 262 18251.62 28.75 52728.41 88888.00 2007-09-19 20:38:46.900 262 18251.69 28.71 52728.39 88888.00 2007-09-19 20:38:47.400 262 18251.81 28.69 52728.35 88888.00 2007-09-19 20:38:47.900 262 18251.76 28.66 52728.31 88888.00 2007-09-19 20:38:48.400 262 18251.69 28.71 52728.33 88888.00 2007-09-19 20:38:48.900 262 18251.73 28.75 52728.37 88888.00 2007-09-19 20:38:49.400 262 18251.60 28.81 52728.46 88888.00 2007-09-19 20:38:49.900 262 18251.56 28.70 52728.43 88888.00 2007-09-19 20:38:50.400 262 18251.70 28.57 52728.36 88888.00 2007-09-19 20:38:50.900 262 18251.82 28.54 52728.35 88888.00 2007-09-19 20:38:51.400 262 18251.89 28.52 52728.50 88888.00 2007-09-19 20:38:51.900 262 18251.75 28.46 52728.47 88888.00 2007-09-19 20:38:52.400 262 18251.69 28.45 52728.56 88888.00 2007-09-19 20:38:52.900 262 18251.77 28.48 52728.50 88888.00 2007-09-19 20:38:53.400 262 18251.87 28.44 52728.54 88888.00 2007-09-19 20:38:53.900 262 18251.78 28.47 52728.52 88888.00 2007-09-19 20:38:54.400 262 18251.88 28.49 52728.47 88888.00 2007-09-19 20:38:54.900 262 18251.87 28.54 52728.40 88888.00 2007-09-19 20:38:55.400 262 18251.91 28.49 52728.38 88888.00 2007-09-19 20:38:55.900 262 18251.97 28.58 52728.33 88888.00 2007-09-19 20:38:56.400 262 18251.96 28.62 52728.31 88888.00 2007-09-19 20:38:56.900 262 18251.92 28.72 52728.46 88888.00 2007-09-19 20:38:57.400 262 18251.95 28.69 52728.38 88888.00 2007-09-19 20:38:57.900 262 18251.88 28.59 52728.33 88888.00 2007-09-19 20:38:58.400 262 18251.76 28.56 52728.36 88888.00 2007-09-19 20:38:58.900 262 18251.76 28.55 52728.31 88888.00 2007-09-19 20:38:59.400 262 18251.79 28.57 52728.28 88888.00 2007-09-19 20:38:59.900 262 18251.69 28.57 52728.30 88888.00 2007-09-19 20:39:00.400 262 18251.77 28.59 52728.38 88888.00 2007-09-19 20:39:00.900 262 18251.73 28.61 52728.38 88888.00 2007-09-19 20:39:01.400 262 18251.68 28.58 52728.51 88888.00 2007-09-19 20:39:01.900 262 18251.73 28.55 52728.52 88888.00 2007-09-19 20:39:02.397 262 18251.81 28.54 52728.42 88888.00 2007-09-19 20:39:02.907 262 18251.82 28.59 52728.50 88888.00 2007-09-19 20:39:03.407 262 18251.78 28.58 52728.49 88888.00 2007-09-19 20:39:03.907 262 18251.81 28.76 52728.45 88888.00 2007-09-19 20:39:04.407 262 18251.90 28.80 52728.51 88888.00 2007-09-19 20:39:04.907 262 18251.92 28.79 52728.59 88888.00 2007-09-19 20:39:05.407 262 18251.97 28.68 52728.54 88888.00 2007-09-19 20:39:05.907 262 18251.96 28.60 52728.42 88888.00 2007-09-19 20:39:06.407 262 18252.01 28.59 52728.35 88888.00 2007-09-19 20:39:06.907 262 18252.01 28.64 52728.25 88888.00 2007-09-19 20:39:07.407 262 18251.93 28.69 52728.31 88888.00 2007-09-19 20:39:07.907 262 18251.92 28.78 52728.35 88888.00 2007-09-19 20:39:08.407 262 18251.87 28.79 52728.41 88888.00 2007-09-19 20:39:08.907 262 18251.89 28.71 52728.41 88888.00 2007-09-19 20:39:09.407 262 18251.86 28.66 52728.43 88888.00 2007-09-19 20:39:09.907 262 18251.91 28.69 52728.48 88888.00 2007-09-19 20:39:10.407 262 18252.03 28.67 52728.53 88888.00 2007-09-19 20:39:10.907 262 18251.98 28.66 52728.47 88888.00 2007-09-19 20:39:11.407 262 18251.95 28.63 52728.63 88888.00 2007-09-19 20:39:11.907 262 18251.93 28.66 52728.62 88888.00 2007-09-19 20:39:12.407 262 18251.98 28.69 52728.52 88888.00 2007-09-19 20:39:12.907 262 18251.92 28.73 52728.56 88888.00 2007-09-19 20:39:13.407 262 18251.75 28.75 52728.58 88888.00 2007-09-19 20:39:13.907 262 18251.71 28.81 52728.43 88888.00 2007-09-19 20:39:14.407 262 18251.95 28.86 52728.43 88888.00 2007-09-19 20:39:14.907 262 18252.07 28.88 52728.50 88888.00 2007-09-19 20:39:15.407 262 18252.04 28.85 52728.40 88888.00 2007-09-19 20:39:15.907 262 18251.96 28.81 52728.43 88888.00 2007-09-19 20:39:16.407 262 18251.88 28.72 52728.36 88888.00 2007-09-19 20:39:16.907 262 18251.82 28.74 52728.33 88888.00 2007-09-19 20:39:17.407 262 18251.88 28.81 52728.31 88888.00 2007-09-19 20:39:17.907 262 18251.81 28.72 52728.27 88888.00 2007-09-19 20:39:18.407 262 18251.70 28.71 52728.33 88888.00 2007-09-19 20:39:18.907 262 18251.96 28.72 52728.29 88888.00 2007-09-19 20:39:19.407 262 18252.01 28.72 52728.25 88888.00 2007-09-19 20:39:19.907 262 18252.00 28.72 52728.28 88888.00 2007-09-19 20:39:20.407 262 18252.02 28.81 52728.35 88888.00 2007-09-19 20:39:20.907 262 18252.03 28.77 52728.47 88888.00 2007-09-19 20:39:21.407 262 18252.19 28.70 52728.36 88888.00 2007-09-19 20:39:21.907 262 18251.99 28.78 52728.28 88888.00 2007-09-19 20:39:22.407 262 18251.78 28.73 52728.26 88888.00 2007-09-19 20:39:22.907 262 18251.84 28.73 52728.31 88888.00 2007-09-19 20:39:23.407 262 18251.81 28.82 52728.26 88888.00 2007-09-19 20:39:23.907 262 18251.76 28.76 52728.35 88888.00 2007-09-19 20:39:24.407 262 18251.81 28.85 52728.35 88888.00 2007-09-19 20:39:24.907 262 18252.03 28.91 52728.46 88888.00 2007-09-19 20:39:25.407 262 18252.09 28.86 52728.34 88888.00 2007-09-19 20:39:25.907 262 18251.98 28.88 52728.33 88888.00 2007-09-19 20:39:26.407 262 18251.98 28.84 52728.31 88888.00 2007-09-19 20:39:26.907 262 18251.97 28.75 52728.40 88888.00 2007-09-19 20:39:27.407 262 18252.03 28.77 52728.43 88888.00 2007-09-19 20:39:27.907 262 18252.28 28.77 52728.41 88888.00 2007-09-19 20:39:28.407 262 18252.25 28.87 52728.40 88888.00 2007-09-19 20:39:28.907 262 18252.32 28.89 52728.52 88888.00 2007-09-19 20:39:29.407 262 18252.18 28.80 52728.43 88888.00 2007-09-19 20:39:29.907 262 18251.98 28.77 52728.52 88888.00 2007-09-19 20:39:30.407 262 18251.90 28.69 52728.62 88888.00 2007-09-19 20:39:30.907 262 18251.95 28.65 52728.45 88888.00 2007-09-19 20:39:31.407 262 18252.02 28.67 52728.45 88888.00 2007-09-19 20:39:31.907 262 18252.01 28.73 52728.49 88888.00 2007-09-19 20:39:32.407 262 18252.00 28.70 52728.49 88888.00 2007-09-19 20:39:32.907 262 18252.07 28.61 52728.58 88888.00 2007-09-19 20:39:33.407 262 18252.11 28.56 52728.56 88888.00 2007-09-19 20:39:33.907 262 18252.01 28.59 52728.54 88888.00 2007-09-19 20:39:34.407 262 18251.98 28.57 52728.59 88888.00 2007-09-19 20:39:34.907 262 18251.93 28.58 52728.66 88888.00 2007-09-19 20:39:35.407 262 18251.85 28.48 52728.49 88888.00 2007-09-19 20:39:35.907 262 18251.86 28.53 52728.47 88888.00 2007-09-19 20:39:36.407 262 18251.95 28.51 52728.54 88888.00 2007-09-19 20:39:36.907 262 18251.95 28.60 52728.56 88888.00 2007-09-19 20:39:37.407 262 18251.86 28.55 52728.63 88888.00 2007-09-19 20:39:37.907 262 18251.91 28.52 52728.70 88888.00 2007-09-19 20:39:38.407 262 18251.82 28.56 52728.66 88888.00 2007-09-19 20:39:38.907 262 18251.92 28.53 52728.69 88888.00 2007-09-19 20:39:39.407 262 18251.99 28.64 52728.54 88888.00 2007-09-19 20:39:39.907 262 18251.99 28.64 52728.59 88888.00 2007-09-19 20:39:40.407 262 18251.69 28.63 52728.64 88888.00 2007-09-19 20:39:40.907 262 18251.65 28.53 52728.61 88888.00 2007-09-19 20:39:41.407 262 18251.90 28.51 52728.58 88888.00 2007-09-19 20:39:41.907 262 18251.91 28.53 52728.68 88888.00 2007-09-19 20:39:42.407 262 18251.81 28.60 52728.74 88888.00 2007-09-19 20:39:42.907 262 18251.82 28.62 52728.69 88888.00 2007-09-19 20:39:43.407 262 18251.95 28.68 52728.58 88888.00 2007-09-19 20:39:43.907 262 18251.93 28.66 52728.59 88888.00 2007-09-19 20:39:44.407 262 18251.91 28.56 52728.68 88888.00 2007-09-19 20:39:44.907 262 18251.86 28.58 52728.73 88888.00 2007-09-19 20:39:45.407 262 18251.68 28.65 52728.59 88888.00 2007-09-19 20:39:45.907 262 18251.43 28.66 52728.45 88888.00 2007-09-19 20:39:46.407 262 18251.42 28.66 52728.57 88888.00 2007-09-19 20:39:46.907 262 18251.75 28.74 52728.64 88888.00 2007-09-19 20:39:47.407 262 18252.09 28.76 52728.68 88888.00 2007-09-19 20:39:47.907 262 18252.11 28.73 52728.60 88888.00 2007-09-19 20:39:48.407 262 18252.07 28.62 52728.48 88888.00 2007-09-19 20:39:48.907 262 18252.07 28.63 52728.43 88888.00 2007-09-19 20:39:49.407 262 18252.02 28.62 52728.40 88888.00 2007-09-19 20:39:49.907 262 18251.90 28.64 52728.45 88888.00 2007-09-19 20:39:50.407 262 18251.98 28.65 52728.51 88888.00 2007-09-19 20:39:50.907 262 18251.98 28.64 52728.61 88888.00 2007-09-19 20:39:51.407 262 18251.92 28.63 52728.57 88888.00 2007-09-19 20:39:51.907 262 18251.85 28.61 52728.53 88888.00 2007-09-19 20:39:52.407 262 18251.80 28.59 52728.49 88888.00 2007-09-19 20:39:52.907 262 18251.86 28.66 52728.50 88888.00 2007-09-19 20:39:53.407 262 18251.93 28.64 52728.48 88888.00 2007-09-19 20:39:53.907 262 18251.87 28.57 52728.43 88888.00 2007-09-19 20:39:54.407 262 18251.81 28.67 52728.37 88888.00 2007-09-19 20:39:54.907 262 18251.78 28.67 52728.39 88888.00 2007-09-19 20:39:55.407 262 18251.66 28.55 52728.45 88888.00 2007-09-19 20:39:55.907 262 18251.76 28.55 52728.42 88888.00 2007-09-19 20:39:56.407 262 18251.75 28.57 52728.43 88888.00 2007-09-19 20:39:56.907 262 18251.84 28.52 52728.48 88888.00 2007-09-19 20:39:57.407 262 18251.93 28.51 52728.49 88888.00 2007-09-19 20:39:57.907 262 18251.85 28.56 52728.57 88888.00 2007-09-19 20:39:58.407 262 18251.77 28.69 52728.53 88888.00 2007-09-19 20:39:58.907 262 18251.82 28.74 52728.39 88888.00 2007-09-19 20:39:59.407 262 18251.88 28.72 52728.40 88888.00 2007-09-19 20:39:59.907 262 18251.97 28.71 52728.47 88888.00 2007-09-19 20:40:00.407 262 18251.97 28.71 52728.57 88888.00 2007-09-19 20:40:00.907 262 18251.93 28.66 52728.47 88888.00 2007-09-19 20:40:01.407 262 18251.84 28.68 52728.37 88888.00 2007-09-19 20:40:01.907 262 18251.86 28.72 52728.35 88888.00 2007-09-19 20:40:02.407 262 18251.91 28.75 52728.46 88888.00 2007-09-19 20:40:02.907 262 18251.98 28.75 52728.49 88888.00 2007-09-19 20:40:03.407 262 18251.97 28.69 52728.45 88888.00 2007-09-19 20:40:03.907 262 18251.77 28.66 52728.47 88888.00 2007-09-19 20:40:04.407 262 18251.77 28.67 52728.53 88888.00 2007-09-19 20:40:04.907 262 18251.87 28.66 52728.59 88888.00 2007-09-19 20:40:05.407 262 18251.87 28.74 52728.58 88888.00 2007-09-19 20:40:05.907 262 18251.85 28.75 52728.61 88888.00 2007-09-19 20:40:06.407 262 18251.85 28.64 52728.51 88888.00 2007-09-19 20:40:06.907 262 18251.71 28.64 52728.46 88888.00 2007-09-19 20:40:07.407 262 18251.68 28.63 52728.51 88888.00 2007-09-19 20:40:07.907 262 18251.75 28.57 52728.53 88888.00 2007-09-19 20:40:08.407 262 18251.59 28.65 52728.53 88888.00 2007-09-19 20:40:08.907 262 18251.59 28.79 52728.56 88888.00 2007-09-19 20:40:09.407 262 18251.63 28.71 52728.54 88888.00 2007-09-19 20:40:09.907 262 18251.71 28.68 52728.48 88888.00 2007-09-19 20:40:10.407 262 18251.80 28.62 52728.40 88888.00 2007-09-19 20:40:10.907 262 18251.74 28.51 52728.49 88888.00 2007-09-19 20:40:11.407 262 18251.48 28.62 52728.49 88888.00 2007-09-19 20:40:11.907 262 18251.53 28.66 52728.57 88888.00 2007-09-19 20:40:12.407 262 18251.43 28.62 52728.52 88888.00 2007-09-19 20:40:12.907 262 18251.46 28.68 52728.47 88888.00 2007-09-19 20:40:13.407 262 18251.42 28.67 52728.51 88888.00 2007-09-19 20:40:13.907 262 18251.50 28.61 52728.37 88888.00 2007-09-19 20:40:14.407 262 18251.44 28.58 52728.31 88888.00 2007-09-19 20:40:14.907 262 18251.41 28.59 52728.50 88888.00 2007-09-19 20:40:15.407 262 18251.54 28.68 52728.48 88888.00 2007-09-19 20:40:15.907 262 18251.41 28.65 52728.52 88888.00 2007-09-19 20:40:16.407 262 18251.46 28.63 52728.48 88888.00 2007-09-19 20:40:16.907 262 18251.59 28.55 52728.36 88888.00 2007-09-19 20:40:17.407 262 18251.45 28.55 52728.35 88888.00 2007-09-19 20:40:17.907 262 18251.46 28.56 52728.35 88888.00 2007-09-19 20:40:18.407 262 18251.32 28.58 52728.39 88888.00 2007-09-19 20:40:18.907 262 18251.32 28.55 52728.43 88888.00 2007-09-19 20:40:19.407 262 18251.31 28.57 52728.40 88888.00 2007-09-19 20:40:19.907 262 18251.33 28.56 52728.45 88888.00 2007-09-19 20:40:20.407 262 18251.43 28.51 52728.47 88888.00 2007-09-19 20:40:20.907 262 18251.47 28.65 52728.47 88888.00 2007-09-19 20:40:21.407 262 18251.32 28.66 52728.37 88888.00 2007-09-19 20:40:21.907 262 18251.15 28.73 52728.52 88888.00 2007-09-19 20:40:22.407 262 18251.19 28.66 52728.58 88888.00 2007-09-19 20:40:22.907 262 18251.35 28.63 52728.57 88888.00 2007-09-19 20:40:23.407 262 18251.37 28.74 52728.64 88888.00 2007-09-19 20:40:23.907 262 18251.04 28.66 52728.60 88888.00 2007-09-19 20:40:24.407 262 18250.74 28.55 52728.42 88888.00 2007-09-19 20:40:24.907 262 18250.72 28.53 52728.43 88888.00 2007-09-19 20:40:25.407 262 18250.86 28.55 52728.43 88888.00 2007-09-19 20:40:25.907 262 18251.09 28.59 52728.30 88888.00 2007-09-19 20:40:26.407 262 18251.14 28.66 52728.39 88888.00 2007-09-19 20:40:26.907 262 18251.31 28.70 52728.49 88888.00 2007-09-19 20:40:27.407 262 18251.30 28.68 52728.61 88888.00 2007-09-19 20:40:27.907 262 18251.21 28.62 52728.43 88888.00 2007-09-19 20:40:28.407 262 18251.16 28.61 52728.35 88888.00 2007-09-19 20:40:28.907 262 18251.22 28.62 52728.35 88888.00 2007-09-19 20:40:29.407 262 18251.26 28.61 52728.34 88888.00 2007-09-19 20:40:29.907 262 18251.27 28.63 52728.51 88888.00 2007-09-19 20:40:30.407 262 18251.33 28.60 52728.47 88888.00 2007-09-19 20:40:30.907 262 18251.32 28.59 52728.40 88888.00 2007-09-19 20:40:31.407 262 18251.24 28.49 52728.49 88888.00 2007-09-19 20:40:31.907 262 18251.27 28.54 52728.41 88888.00 2007-09-19 20:40:32.407 262 18251.34 28.52 52728.48 88888.00 2007-09-19 20:40:32.907 262 18251.25 28.55 52728.52 88888.00 2007-09-19 20:40:33.407 262 18251.22 28.56 52728.59 88888.00 2007-09-19 20:40:33.907 262 18251.13 28.59 52728.41 88888.00 2007-09-19 20:40:34.407 262 18251.12 28.63 52728.35 88888.00 2007-09-19 20:40:34.907 262 18251.00 28.58 52728.36 88888.00 2007-09-19 20:40:35.407 262 18250.99 28.53 52728.35 88888.00 2007-09-19 20:40:35.907 262 18250.94 28.59 52728.35 88888.00 2007-09-19 20:40:36.407 262 18251.14 28.56 52728.48 88888.00 2007-09-19 20:40:36.907 262 18251.09 28.56 52728.47 88888.00 2007-09-19 20:40:37.407 262 18250.95 28.60 52728.49 88888.00 2007-09-19 20:40:37.907 262 18250.87 28.58 52728.54 88888.00 2007-09-19 20:40:38.407 262 18250.92 28.57 52728.49 88888.00 2007-09-19 20:40:38.907 262 18250.74 28.61 52728.46 88888.00 2007-09-19 20:40:39.407 262 18250.59 28.58 52728.45 88888.00 2007-09-19 20:40:39.907 262 18251.00 28.53 52728.45 88888.00 2007-09-19 20:40:40.407 262 18251.08 28.54 52728.42 88888.00 2007-09-19 20:40:40.907 262 18250.98 28.51 52728.33 88888.00 2007-09-19 20:40:41.407 262 18251.11 28.53 52728.23 88888.00 2007-09-19 20:40:41.907 262 18251.04 28.47 52728.31 88888.00 2007-09-19 20:40:42.407 262 18250.98 28.47 52728.30 88888.00 2007-09-19 20:40:42.907 262 18251.00 28.46 52728.22 88888.00 2007-09-19 20:40:43.407 262 18250.92 28.47 52728.13 88888.00 2007-09-19 20:40:43.907 262 18250.97 28.37 52728.31 88888.00 2007-09-19 20:40:44.407 262 18250.97 28.28 52728.41 88888.00 2007-09-19 20:40:44.907 262 18251.01 28.29 52728.40 88888.00 2007-09-19 20:40:45.407 262 18251.11 28.26 52728.35 88888.00 2007-09-19 20:40:45.907 262 18251.03 28.31 52728.35 88888.00 2007-09-19 20:40:46.407 262 18251.01 28.40 52728.37 88888.00 2007-09-19 20:40:46.907 262 18251.03 28.35 52728.47 88888.00 2007-09-19 20:40:47.407 262 18251.01 28.31 52728.49 88888.00 2007-09-19 20:40:47.907 262 18251.06 28.37 52728.38 88888.00 2007-09-19 20:40:48.407 262 18251.14 28.33 52728.43 88888.00 2007-09-19 20:40:48.907 262 18251.27 28.33 52728.51 88888.00 2007-09-19 20:40:49.407 262 18251.16 28.34 52728.42 88888.00 2007-09-19 20:40:49.907 262 18251.16 28.31 52728.35 88888.00 2007-09-19 20:40:50.407 262 18251.22 28.32 52728.36 88888.00 2007-09-19 20:40:50.907 262 18251.12 28.42 52728.39 88888.00 2007-09-19 20:40:51.407 262 18250.83 28.39 52728.35 88888.00 2007-09-19 20:40:51.907 262 18250.62 28.27 52728.41 88888.00 2007-09-19 20:40:52.407 262 18250.77 28.21 52728.51 88888.00 2007-09-19 20:40:52.907 262 18250.89 28.21 52728.47 88888.00 2007-09-19 20:40:53.407 262 18250.84 28.22 52728.42 88888.00 2007-09-19 20:40:53.907 262 18250.74 28.21 52728.48 88888.00 2007-09-19 20:40:54.407 262 18250.88 28.24 52728.42 88888.00 2007-09-19 20:40:54.907 262 18250.89 28.21 52728.49 88888.00 2007-09-19 20:40:55.407 262 18250.93 28.19 52728.56 88888.00 2007-09-19 20:40:55.907 262 18250.95 28.28 52728.52 88888.00 2007-09-19 20:40:56.407 262 18250.97 28.34 52728.60 88888.00 2007-09-19 20:40:56.907 262 18250.89 28.35 52728.58 88888.00 2007-09-19 20:40:57.407 262 18250.93 28.33 52728.53 88888.00 2007-09-19 20:40:57.907 262 18250.90 28.34 52728.52 88888.00 2007-09-19 20:40:58.407 262 18250.86 28.39 52728.53 88888.00 2007-09-19 20:40:58.907 262 18250.76 28.34 52728.58 88888.00 2007-09-19 20:40:59.407 262 18250.78 28.30 52728.43 88888.00 2007-09-19 20:40:59.907 262 18250.78 28.29 52728.42 88888.00 2007-09-19 20:41:00.407 262 18250.76 28.27 52728.37 88888.00 2007-09-19 20:41:00.907 262 18250.88 28.38 52728.45 88888.00 2007-09-19 20:41:01.407 262 18250.84 28.31 52728.38 88888.00 2007-09-19 20:41:01.907 262 18250.87 28.32 52728.33 88888.00 2007-09-19 20:41:02.407 262 18250.86 28.32 52728.41 88888.00 2007-09-19 20:41:02.907 262 18250.86 28.30 52728.45 88888.00 2007-09-19 20:41:03.407 262 18250.90 28.20 52728.46 88888.00 2007-09-19 20:41:03.907 262 18250.93 28.21 52728.50 88888.00 2007-09-19 20:41:04.407 262 18250.94 28.26 52728.62 88888.00 2007-09-19 20:41:04.907 262 18251.01 28.28 52728.60 88888.00 2007-09-19 20:41:05.407 262 18250.89 28.39 52728.43 88888.00 2007-09-19 20:41:05.907 262 18250.94 28.39 52728.38 88888.00 2007-09-19 20:41:06.407 262 18250.90 28.41 52728.31 88888.00 2007-09-19 20:41:06.907 262 18250.86 28.39 52728.42 88888.00 2007-09-19 20:41:07.407 262 18250.80 28.33 52728.39 88888.00 2007-09-19 20:41:07.907 262 18250.89 28.32 52728.35 88888.00 2007-09-19 20:41:08.407 262 18250.81 28.32 52728.35 88888.00 2007-09-19 20:41:08.907 262 18250.71 28.39 52728.41 88888.00 2007-09-19 20:41:09.407 262 18250.74 28.38 52728.45 88888.00 2007-09-19 20:41:09.907 262 18250.72 28.29 52728.52 88888.00 2007-09-19 20:41:10.407 262 18250.83 28.33 52728.51 88888.00 2007-09-19 20:41:10.907 262 18250.72 28.34 52728.42 88888.00 2007-09-19 20:41:11.407 262 18250.76 28.28 52728.39 88888.00 2007-09-19 20:41:11.907 262 18250.80 28.40 52728.43 88888.00 2007-09-19 20:41:12.407 262 18250.77 28.36 52728.49 88888.00 2007-09-19 20:41:12.907 262 18250.70 28.42 52728.60 88888.00 2007-09-19 20:41:13.407 262 18250.69 28.47 52728.53 88888.00 2007-09-19 20:41:13.907 262 18250.66 28.46 52728.51 88888.00 2007-09-19 20:41:14.407 262 18250.72 28.41 52728.51 88888.00 2007-09-19 20:41:14.907 262 18250.73 28.42 52728.40 88888.00 2007-09-19 20:41:15.407 262 18250.78 28.36 52728.37 88888.00 2007-09-19 20:41:15.907 262 18250.93 28.29 52728.37 88888.00 2007-09-19 20:41:16.407 262 18250.81 28.28 52728.26 88888.00 2007-09-19 20:41:16.907 262 18250.81 28.37 52728.26 88888.00 2007-09-19 20:41:17.407 262 18250.71 28.43 52728.20 88888.00 2007-09-19 20:41:17.907 262 18250.74 28.41 52728.23 88888.00 2007-09-19 20:41:18.407 262 18250.69 28.33 52728.30 88888.00 2007-09-19 20:41:18.907 262 18250.79 28.34 52728.25 88888.00 2007-09-19 20:41:19.407 262 18250.81 28.27 52728.27 88888.00 2007-09-19 20:41:19.907 262 18250.80 28.23 52728.33 88888.00 2007-09-19 20:41:20.407 262 18250.84 28.21 52728.36 88888.00 2007-09-19 20:41:20.907 262 18250.66 28.25 52728.20 88888.00 2007-09-19 20:41:21.407 262 18250.52 28.25 52728.23 88888.00 2007-09-19 20:41:21.907 262 18250.72 28.27 52728.40 88888.00 2007-09-19 20:41:22.407 262 18250.70 28.37 52728.47 88888.00 2007-09-19 20:41:22.907 262 18250.61 28.32 52728.45 88888.00 2007-09-19 20:41:23.407 262 18250.70 28.33 52728.38 88888.00 2007-09-19 20:41:23.907 262 18250.72 28.44 52728.35 88888.00 2007-09-19 20:41:24.407 262 18250.67 28.47 52728.37 88888.00 2007-09-19 20:41:24.907 262 18250.66 28.46 52728.38 88888.00 2007-09-19 20:41:25.407 262 18250.68 28.48 52728.34 88888.00 2007-09-19 20:41:25.907 262 18250.69 28.53 52728.37 88888.00 2007-09-19 20:41:26.407 262 18250.63 28.54 52728.41 88888.00 2007-09-19 20:41:26.907 262 18250.55 28.53 52728.43 88888.00 2007-09-19 20:41:27.407 262 18250.50 28.43 52728.45 88888.00 2007-09-19 20:41:27.907 262 18250.54 28.47 52728.45 88888.00 2007-09-19 20:41:28.407 262 18250.62 28.51 52728.46 88888.00 2007-09-19 20:41:28.907 262 18250.66 28.63 52728.47 88888.00 2007-09-19 20:41:29.407 262 18250.70 28.67 52728.42 88888.00 2007-09-19 20:41:29.907 262 18250.65 28.68 52728.24 88888.00 2007-09-19 20:41:30.407 262 18250.62 28.62 52728.26 88888.00 2007-09-19 20:41:30.907 262 18250.62 28.63 52728.16 88888.00 2007-09-19 20:41:31.407 262 18250.54 28.67 52728.17 88888.00 2007-09-19 20:41:31.907 262 18250.54 28.68 52728.31 88888.00 2007-09-19 20:41:32.407 262 18250.61 28.65 52728.26 88888.00 2007-09-19 20:41:32.907 262 18250.57 28.64 52728.24 88888.00 2007-09-19 20:41:33.407 262 18250.54 28.64 52728.25 88888.00 2007-09-19 20:41:33.907 262 18250.52 28.68 52728.20 88888.00 2007-09-19 20:41:34.407 262 18250.47 28.66 52728.27 88888.00 2007-09-19 20:41:34.907 262 18250.43 28.61 52728.38 88888.00 2007-09-19 20:41:35.407 262 18250.49 28.61 52728.46 88888.00 2007-09-19 20:41:35.907 262 18250.55 28.55 52728.64 88888.00 2007-09-19 20:41:36.407 262 18250.59 28.53 52728.61 88888.00 2007-09-19 20:41:36.907 262 18250.68 28.51 52728.53 88888.00 2007-09-19 20:41:37.407 262 18250.65 28.56 52728.52 88888.00 2007-09-19 20:41:37.907 262 18250.51 28.59 52728.48 88888.00 2007-09-19 20:41:38.407 262 18250.61 28.58 52728.46 88888.00 2007-09-19 20:41:38.907 262 18250.57 28.49 52728.52 88888.00 2007-09-19 20:41:39.407 262 18250.55 28.60 52728.40 88888.00 2007-09-19 20:41:39.907 262 18250.44 28.55 52728.31 88888.00 2007-09-19 20:41:40.407 262 18250.30 28.56 52728.30 88888.00 2007-09-19 20:41:40.907 262 18250.41 28.54 52728.41 88888.00 2007-09-19 20:41:41.407 262 18250.34 28.47 52728.30 88888.00 2007-09-19 20:41:41.907 262 18250.37 28.48 52728.23 88888.00 2007-09-19 20:41:42.407 262 18250.46 28.45 52728.26 88888.00 2007-09-19 20:41:42.907 262 18250.52 28.37 52728.26 88888.00 2007-09-19 20:41:43.407 262 18250.54 28.36 52728.31 88888.00 2007-09-19 20:41:43.907 262 18250.54 28.37 52728.36 88888.00 2007-09-19 20:41:44.407 262 18250.56 28.39 52728.36 88888.00 2007-09-19 20:41:44.907 262 18250.52 28.35 52728.28 88888.00 2007-09-19 20:41:45.407 262 18250.40 28.37 52728.26 88888.00 2007-09-19 20:41:45.907 262 18250.40 28.38 52728.34 88888.00 2007-09-19 20:41:46.407 262 18250.45 28.34 52728.42 88888.00 2007-09-19 20:41:46.907 262 18250.43 28.35 52728.37 88888.00 2007-09-19 20:41:47.407 262 18250.33 28.41 52728.42 88888.00 2007-09-19 20:41:47.907 262 18250.29 28.33 52728.48 88888.00 2007-09-19 20:41:48.407 262 18250.49 28.32 52728.51 88888.00 2007-09-19 20:41:48.907 262 18250.38 28.33 52728.45 88888.00 2007-09-19 20:41:49.407 262 18250.29 28.33 52728.40 88888.00 2007-09-19 20:41:49.907 262 18250.45 28.39 52728.35 88888.00 2007-09-19 20:41:50.407 262 18250.50 28.35 52728.45 88888.00 2007-09-19 20:41:50.907 262 18250.60 28.35 52728.33 88888.00 2007-09-19 20:41:51.407 262 18250.49 28.37 52728.29 88888.00 2007-09-19 20:41:51.907 262 18250.37 28.34 52728.27 88888.00 2007-09-19 20:41:52.407 262 18250.39 28.38 52728.45 88888.00 2007-09-19 20:41:52.907 262 18250.45 28.42 52728.40 88888.00 2007-09-19 20:41:53.407 262 18250.50 28.38 52728.30 88888.00 2007-09-19 20:41:53.907 262 18250.57 28.32 52728.19 88888.00 2007-09-19 20:41:54.407 262 18250.59 28.39 52728.20 88888.00 2007-09-19 20:41:54.907 262 18250.60 28.41 52728.33 88888.00 2007-09-19 20:41:55.407 262 18250.54 28.32 52728.40 88888.00 2007-09-19 20:41:55.907 262 18250.50 28.33 52728.36 88888.00 2007-09-19 20:41:56.407 262 18250.46 28.36 52728.36 88888.00 2007-09-19 20:41:56.907 262 18250.50 28.39 52728.40 88888.00 2007-09-19 20:41:57.407 262 18250.48 28.38 52728.45 88888.00 2007-09-19 20:41:57.907 262 18250.48 28.46 52728.45 88888.00 2007-09-19 20:41:58.407 262 18250.55 28.49 52728.51 88888.00 2007-09-19 20:41:58.907 262 18250.44 28.49 52728.43 88888.00 2007-09-19 20:41:59.407 262 18250.46 28.36 52728.36 88888.00 2007-09-19 20:41:59.907 262 18250.49 28.33 52728.36 88888.00 2007-09-19 20:42:00.407 262 18250.54 28.32 52728.49 88888.00 2007-09-19 20:42:00.907 262 18250.36 28.39 52728.49 88888.00 2007-09-19 20:42:01.407 262 18250.40 28.51 52728.38 88888.00 2007-09-19 20:42:01.907 262 18250.72 28.53 52728.39 88888.00 2007-09-19 20:42:02.407 262 18250.92 28.54 52728.46 88888.00 2007-09-19 20:42:02.907 262 18250.61 28.62 52728.48 88888.00 2007-09-19 20:42:03.407 262 18250.71 28.59 52728.53 88888.00 2007-09-19 20:42:03.907 262 18250.72 28.54 52728.54 88888.00 2007-09-19 20:42:04.407 262 18250.61 28.54 52728.52 88888.00 2007-09-19 20:42:04.907 262 18250.50 28.58 52728.48 88888.00 2007-09-19 20:42:05.407 262 18250.57 28.61 52728.43 88888.00 2007-09-19 20:42:05.907 262 18250.67 28.61 52728.35 88888.00 2007-09-19 20:42:06.407 262 18250.61 28.66 52728.35 88888.00 2007-09-19 20:42:06.907 262 18250.71 28.61 52728.40 88888.00 2007-09-19 20:42:07.407 262 18250.62 28.65 52728.36 88888.00 2007-09-19 20:42:07.907 262 18250.67 28.59 52728.26 88888.00 2007-09-19 20:42:08.407 262 18250.78 28.63 52728.36 88888.00 2007-09-19 20:42:08.907 262 18250.72 28.64 52728.35 88888.00 2007-09-19 20:42:09.407 262 18250.69 28.70 52728.33 88888.00 2007-09-19 20:42:09.907 262 18250.67 28.71 52728.25 88888.00 2007-09-19 20:42:10.407 262 18250.66 28.67 52728.31 88888.00 2007-09-19 20:42:10.907 262 18250.57 28.67 52728.39 88888.00 2007-09-19 20:42:11.407 262 18250.62 28.64 52728.37 88888.00 2007-09-19 20:42:11.907 262 18250.62 28.56 52728.25 88888.00 2007-09-19 20:42:12.407 262 18250.67 28.49 52728.19 88888.00 2007-09-19 20:42:12.907 262 18250.77 28.56 52728.26 88888.00 2007-09-19 20:42:13.407 262 18250.78 28.64 52728.30 88888.00 2007-09-19 20:42:13.907 262 18250.82 28.69 52728.30 88888.00 2007-09-19 20:42:14.407 262 18250.78 28.69 52728.25 88888.00 2007-09-19 20:42:14.907 262 18250.77 28.62 52728.17 88888.00 2007-09-19 20:42:15.407 262 18250.66 28.58 52728.17 88888.00 2007-09-19 20:42:15.907 262 18250.63 28.54 52728.16 88888.00 2007-09-19 20:42:16.407 262 18250.48 28.59 52728.17 88888.00 2007-09-19 20:42:16.907 262 18250.48 28.61 52728.14 88888.00 2007-09-19 20:42:17.407 262 18250.47 28.60 52728.22 88888.00 2007-09-19 20:42:17.907 262 18250.51 28.62 52728.26 88888.00 2007-09-19 20:42:18.407 262 18250.56 28.55 52728.18 88888.00 2007-09-19 20:42:18.907 262 18250.56 28.52 52728.27 88888.00 2007-09-19 20:42:19.407 262 18250.50 28.59 52728.41 88888.00 2007-09-19 20:42:19.907 262 18250.60 28.60 52728.37 88888.00 2007-09-19 20:42:20.407 262 18250.68 28.61 52728.34 88888.00 2007-09-19 20:42:20.907 262 18250.60 28.58 52728.25 88888.00 2007-09-19 20:42:21.407 262 18250.54 28.61 52728.23 88888.00 2007-09-19 20:42:21.907 262 18250.47 28.56 52728.19 88888.00 2007-09-19 20:42:22.407 262 18250.52 28.55 52728.20 88888.00 2007-09-19 20:42:22.907 262 18250.47 28.58 52728.26 88888.00 2007-09-19 20:42:23.407 262 18250.52 28.68 52728.23 88888.00 2007-09-19 20:42:23.907 262 18250.35 28.68 52728.10 88888.00 2007-09-19 20:42:24.407 262 18250.50 28.61 52728.18 88888.00 2007-09-19 20:42:24.907 262 18250.56 28.66 52728.27 88888.00 2007-09-19 20:42:25.407 262 18250.69 28.72 52728.23 88888.00 2007-09-19 20:42:25.907 262 18250.71 28.76 52728.24 88888.00 2007-09-19 20:42:26.407 262 18250.58 28.71 52728.20 88888.00 2007-09-19 20:42:26.907 262 18250.45 28.67 52728.22 88888.00 2007-09-19 20:42:27.407 262 18250.47 28.62 52728.17 88888.00 2007-09-19 20:42:27.907 262 18250.60 28.66 52728.25 88888.00 2007-09-19 20:42:28.407 262 18250.70 28.73 52728.28 88888.00 2007-09-19 20:42:28.907 262 18250.63 28.79 52728.34 88888.00 2007-09-19 20:42:29.407 262 18250.60 28.80 52728.31 88888.00 2007-09-19 20:42:29.907 262 18250.66 28.71 52728.11 88888.00 2007-09-19 20:42:30.407 262 18250.62 28.67 52728.03 88888.00 2007-09-19 20:42:30.907 262 18250.65 28.66 52728.11 88888.00 2007-09-19 20:42:31.407 262 18250.67 28.63 52728.15 88888.00 2007-09-19 20:42:31.907 262 18250.63 28.66 52728.15 88888.00 2007-09-19 20:42:32.407 262 18250.71 28.70 52728.16 88888.00 2007-09-19 20:42:32.907 262 18250.80 28.69 52728.23 88888.00 2007-09-19 20:42:33.407 262 18250.69 28.63 52728.23 88888.00 2007-09-19 20:42:33.907 262 18250.52 28.60 52728.36 88888.00 2007-09-19 20:42:34.407 262 18250.54 28.60 52728.35 88888.00 2007-09-19 20:42:34.907 262 18250.59 28.56 52728.34 88888.00 2007-09-19 20:42:35.407 262 18250.76 28.55 52728.29 88888.00 2007-09-19 20:42:35.907 262 18250.45 28.59 52728.25 88888.00 2007-09-19 20:42:36.407 262 18250.49 28.66 52728.23 88888.00 2007-09-19 20:42:36.907 262 18250.62 28.62 52728.36 88888.00 2007-09-19 20:42:37.407 262 18250.56 28.66 52728.43 88888.00 2007-09-19 20:42:37.907 262 18250.57 28.59 52728.43 88888.00 2007-09-19 20:42:38.407 262 18250.65 28.58 52728.48 88888.00 2007-09-19 20:42:38.907 262 18250.80 28.62 52728.48 88888.00 2007-09-19 20:42:39.407 262 18250.63 28.66 52728.22 88888.00 2007-09-19 20:42:39.907 262 18250.49 28.68 52728.05 88888.00 2007-09-19 20:42:40.407 262 18250.54 28.80 52728.12 88888.00 2007-09-19 20:42:40.907 262 18250.51 28.82 52728.13 88888.00 2007-09-19 20:42:41.407 262 18250.51 28.86 52728.03 88888.00 2007-09-19 20:42:41.907 262 18250.46 28.93 52728.04 88888.00 2007-09-19 20:42:42.407 262 18250.39 28.78 52728.13 88888.00 2007-09-19 20:42:42.907 262 18250.59 28.75 52728.25 88888.00 2007-09-19 20:42:43.407 262 18250.55 28.81 52728.15 88888.00 2007-09-19 20:42:43.907 262 18250.50 28.74 52728.20 88888.00 2007-09-19 20:42:44.407 262 18250.41 28.66 52728.20 88888.00 2007-09-19 20:42:44.907 262 18250.24 28.74 52728.25 88888.00 2007-09-19 20:42:45.407 262 18250.33 28.74 52728.31 88888.00 2007-09-19 20:42:45.907 262 18250.46 28.76 52728.28 88888.00 2007-09-19 20:42:46.407 262 18250.51 28.79 52728.22 88888.00 2007-09-19 20:42:46.907 262 18250.55 28.76 52728.20 88888.00 2007-09-19 20:42:47.407 262 18250.44 28.70 52728.19 88888.00 2007-09-19 20:42:47.907 262 18250.28 28.77 52728.24 88888.00 2007-09-19 20:42:48.407 262 18250.37 28.86 52728.17 88888.00 2007-09-19 20:42:48.907 262 18250.43 28.82 52728.23 88888.00 2007-09-19 20:42:49.407 262 18250.46 28.84 52728.26 88888.00 2007-09-19 20:42:49.907 262 18250.44 28.88 52728.18 88888.00 2007-09-19 20:42:50.407 262 18250.43 28.92 52728.20 88888.00 2007-09-19 20:42:50.907 262 18250.47 28.88 52728.20 88888.00 2007-09-19 20:42:51.407 262 18250.54 28.95 52728.27 88888.00 2007-09-19 20:42:51.907 262 18250.54 28.97 52728.42 88888.00 2007-09-19 20:42:52.407 262 18250.55 29.02 52728.43 88888.00 2007-09-19 20:42:52.907 262 18250.52 29.07 52728.36 88888.00 2007-09-19 20:42:53.407 262 18250.52 29.04 52728.35 88888.00 2007-09-19 20:42:53.907 262 18250.51 29.01 52728.36 88888.00 2007-09-19 20:42:54.407 262 18250.44 28.97 52728.27 88888.00 2007-09-19 20:42:54.907 262 18250.51 28.96 52728.11 88888.00 2007-09-19 20:42:55.407 262 18250.58 28.87 52728.14 88888.00 2007-09-19 20:42:55.907 262 18250.68 28.81 52728.20 88888.00 2007-09-19 20:42:56.407 262 18250.73 28.81 52728.28 88888.00 2007-09-19 20:42:56.907 262 18250.69 28.79 52728.13 88888.00 2007-09-19 20:42:57.407 262 18250.76 28.82 52728.17 88888.00 2007-09-19 20:42:57.907 262 18250.71 28.88 52728.25 88888.00 2007-09-19 20:42:58.407 262 18250.61 28.93 52728.30 88888.00 2007-09-19 20:42:58.907 262 18250.71 28.92 52728.35 88888.00 2007-09-19 20:42:59.407 262 18250.70 28.90 52728.29 88888.00 2007-09-19 20:42:59.907 262 18250.67 28.93 52728.16 88888.00 2007-09-19 20:43:00.407 262 18250.44 28.92 52728.08 88888.00 2007-09-19 20:43:00.907 262 18250.18 28.90 52728.04 88888.00 2007-09-19 20:43:01.407 262 18250.21 28.90 52728.05 88888.00 2007-09-19 20:43:01.907 262 18250.45 28.85 52728.10 88888.00 2007-09-19 20:43:02.407 262 18250.50 28.89 52728.08 88888.00 2007-09-19 20:43:02.907 262 18250.60 28.82 52728.11 88888.00 2007-09-19 20:43:03.407 262 18250.68 28.73 52728.06 88888.00 2007-09-19 20:43:03.907 262 18250.62 28.70 52728.14 88888.00 2007-09-19 20:43:04.407 262 18250.52 28.72 52728.15 88888.00 2007-09-19 20:43:04.907 262 18250.55 28.78 52728.22 88888.00 2007-09-19 20:43:05.407 262 18250.34 28.81 52728.27 88888.00 2007-09-19 20:43:05.907 262 18250.45 28.77 52728.24 88888.00 2007-09-19 20:43:06.407 262 18250.55 28.77 52728.24 88888.00 2007-09-19 20:43:06.907 262 18250.47 28.78 52728.24 88888.00 2007-09-19 20:43:07.407 262 18250.41 28.74 52728.22 88888.00 2007-09-19 20:43:07.907 262 18250.35 28.78 52728.29 88888.00 2007-09-19 20:43:08.407 262 18250.40 28.85 52728.29 88888.00 2007-09-19 20:43:08.907 262 18250.38 28.92 52728.29 88888.00 2007-09-19 20:43:09.407 262 18250.36 28.94 52728.29 88888.00 2007-09-19 20:43:09.907 262 18250.43 28.87 52728.41 88888.00 2007-09-19 20:43:10.407 262 18250.47 28.82 52728.42 88888.00 2007-09-19 20:43:10.907 262 18250.46 28.85 52728.37 88888.00 2007-09-19 20:43:11.407 262 18250.49 28.89 52728.43 88888.00 2007-09-19 20:43:11.907 262 18250.40 28.94 52728.52 88888.00 2007-09-19 20:43:12.407 262 18250.29 28.99 52728.49 88888.00 2007-09-19 20:43:12.907 262 18250.30 28.86 52728.46 88888.00 2007-09-19 20:43:13.407 262 18250.29 28.81 52728.41 88888.00 2007-09-19 20:43:13.907 262 18250.33 28.92 52728.38 88888.00 2007-09-19 20:43:14.407 262 18250.35 28.91 52728.41 88888.00 2007-09-19 20:43:14.907 262 18250.40 28.84 52728.35 88888.00 2007-09-19 20:43:15.407 262 18250.39 28.91 52728.26 88888.00 2007-09-19 20:43:15.907 262 18250.37 28.96 52728.19 88888.00 2007-09-19 20:43:16.407 262 18250.47 28.93 52728.26 88888.00 2007-09-19 20:43:16.907 262 18250.43 28.89 52728.26 88888.00 2007-09-19 20:43:17.407 262 18250.41 28.87 52728.24 88888.00 2007-09-19 20:43:17.907 262 18250.45 28.90 52728.35 88888.00 2007-09-19 20:43:18.407 262 18250.36 28.89 52728.35 88888.00 2007-09-19 20:43:18.907 262 18250.41 28.85 52728.38 88888.00 2007-09-19 20:43:19.407 262 18250.36 28.84 52728.36 88888.00 2007-09-19 20:43:19.907 262 18250.34 28.80 52728.31 88888.00 2007-09-19 20:43:20.407 262 18250.29 28.81 52728.29 88888.00 2007-09-19 20:43:20.907 262 18250.34 28.93 52728.35 88888.00 2007-09-19 20:43:21.407 262 18250.33 28.90 52728.29 88888.00 2007-09-19 20:43:21.907 262 18250.35 28.81 52728.18 88888.00 2007-09-19 20:43:22.407 262 18250.29 28.79 52728.08 88888.00 2007-09-19 20:43:22.907 262 18250.25 28.81 52728.18 88888.00 2007-09-19 20:43:23.407 262 18250.30 28.84 52728.25 88888.00 2007-09-19 20:43:23.907 262 18250.26 28.82 52728.04 88888.00 2007-09-19 20:43:24.407 262 18250.28 28.84 52728.04 88888.00 2007-09-19 20:43:24.907 262 18250.29 28.91 52728.03 88888.00 2007-09-19 20:43:25.407 262 18250.32 28.91 52728.13 88888.00 2007-09-19 20:43:25.907 262 18250.25 28.88 52728.20 88888.00 2007-09-19 20:43:26.407 262 18250.30 28.88 52728.19 88888.00 2007-09-19 20:43:26.907 262 18250.41 28.87 52728.28 88888.00 2007-09-19 20:43:27.407 262 18250.36 28.74 52728.28 88888.00 2007-09-19 20:43:27.907 262 18250.32 28.67 52728.22 88888.00 2007-09-19 20:43:28.407 262 18250.32 28.70 52728.26 88888.00 2007-09-19 20:43:28.907 262 18250.35 28.79 52728.26 88888.00 2007-09-19 20:43:29.407 262 18250.36 28.87 52728.07 88888.00 2007-09-19 20:43:29.907 262 18250.25 28.86 52728.05 88888.00 2007-09-19 20:43:30.407 262 18250.23 28.74 52728.12 88888.00 2007-09-19 20:43:30.907 262 18250.19 28.73 52728.15 88888.00 2007-09-19 20:43:31.407 262 18250.33 28.80 52728.12 88888.00 2007-09-19 20:43:31.907 262 18250.38 28.79 52728.12 88888.00 2007-09-19 20:43:32.407 262 18250.39 28.79 52728.11 88888.00 2007-09-19 20:43:32.907 262 18250.39 28.85 52728.04 88888.00 2007-09-19 20:43:33.407 262 18250.32 28.81 52728.12 88888.00 2007-09-19 20:43:33.907 262 18250.38 28.85 52728.17 88888.00 2007-09-19 20:43:34.407 262 18250.43 28.81 52728.13 88888.00 2007-09-19 20:43:34.907 262 18250.36 28.84 52728.17 88888.00 2007-09-19 20:43:35.407 262 18250.37 28.85 52728.23 88888.00 2007-09-19 20:43:35.907 262 18250.45 28.89 52728.08 88888.00 2007-09-19 20:43:36.407 262 18250.39 28.91 52728.01 88888.00 2007-09-19 20:43:36.907 262 18250.36 28.92 52727.99 88888.00 2007-09-19 20:43:37.407 262 18250.38 28.81 52727.92 88888.00 2007-09-19 20:43:37.907 262 18250.36 28.90 52727.95 88888.00 2007-09-19 20:43:38.407 262 18250.41 28.96 52728.03 88888.00 2007-09-19 20:43:38.907 262 18250.38 28.93 52727.92 88888.00 2007-09-19 20:43:39.407 262 18250.36 28.92 52727.92 88888.00 2007-09-19 20:43:39.907 262 18250.36 28.92 52728.04 88888.00 2007-09-19 20:43:40.407 262 18250.24 28.90 52728.22 88888.00 2007-09-19 20:43:40.907 262 18250.11 28.88 52728.17 88888.00 2007-09-19 20:43:41.407 262 18250.21 28.91 52728.04 88888.00 2007-09-19 20:43:41.907 262 18250.24 29.01 52728.10 88888.00 2007-09-19 20:43:42.407 262 18250.26 28.94 52728.03 88888.00 2007-09-19 20:43:42.907 262 18250.21 28.89 52728.08 88888.00 2007-09-19 20:43:43.407 262 18250.19 28.91 52728.17 88888.00 2007-09-19 20:43:43.907 262 18250.34 28.91 52728.10 88888.00 2007-09-19 20:43:44.407 262 18250.21 28.91 52728.05 88888.00 2007-09-19 20:43:44.907 262 18250.10 28.84 52728.20 88888.00 2007-09-19 20:43:45.407 262 18250.07 28.73 52728.08 88888.00 2007-09-19 20:43:45.907 262 18250.19 28.71 52728.01 88888.00 2007-09-19 20:43:46.407 262 18250.35 28.72 52728.04 88888.00 2007-09-19 20:43:46.907 262 18250.32 28.75 52728.10 88888.00 2007-09-19 20:43:47.407 262 18250.25 28.77 52728.13 88888.00 2007-09-19 20:43:47.907 262 18250.18 28.72 52728.05 88888.00 2007-09-19 20:43:48.407 262 18250.19 28.65 52728.06 88888.00 2007-09-19 20:43:48.907 262 18250.39 28.63 52728.02 88888.00 2007-09-19 20:43:49.407 262 18250.34 28.71 52727.93 88888.00 2007-09-19 20:43:49.907 262 18250.27 28.78 52727.92 88888.00 2007-09-19 20:43:50.407 262 18250.39 28.74 52727.99 88888.00 2007-09-19 20:43:50.907 262 18250.26 28.81 52727.99 88888.00 2007-09-19 20:43:51.407 262 18250.28 28.86 52728.07 88888.00 2007-09-19 20:43:51.907 262 18250.28 28.79 52727.98 88888.00 2007-09-19 20:43:52.407 262 18250.29 28.76 52727.90 88888.00 2007-09-19 20:43:52.907 262 18250.29 28.72 52728.10 88888.00 2007-09-19 20:43:53.407 262 18250.23 28.60 52728.17 88888.00 2007-09-19 20:43:53.907 262 18250.35 28.66 52728.14 88888.00 2007-09-19 20:43:54.407 262 18250.19 28.75 52728.02 88888.00 2007-09-19 20:43:54.907 262 18250.16 28.82 52728.05 88888.00 2007-09-19 20:43:55.407 262 18250.17 28.96 52728.02 88888.00 2007-09-19 20:43:55.907 262 18250.08 28.99 52727.96 88888.00 2007-09-19 20:43:56.407 262 18250.13 28.96 52728.07 88888.00 2007-09-19 20:43:56.907 262 18250.10 28.92 52728.14 88888.00 2007-09-19 20:43:57.407 262 18250.17 28.99 52728.04 88888.00 2007-09-19 20:43:57.907 262 18250.13 28.95 52728.02 88888.00 2007-09-19 20:43:58.407 262 18250.18 28.88 52728.06 88888.00 2007-09-19 20:43:58.907 262 18250.23 28.96 52728.06 88888.00 2007-09-19 20:43:59.407 262 18250.27 28.90 52728.06 88888.00 2007-09-19 20:43:59.907 262 18250.16 28.84 52728.10 88888.00 2007-09-19 20:44:00.407 262 18250.11 28.86 52728.18 88888.00 2007-09-19 20:44:00.907 262 18250.15 28.88 52728.06 88888.00 2007-09-19 20:44:01.407 262 18250.14 28.94 52728.07 88888.00 2007-09-19 20:44:01.907 262 18250.10 28.93 52728.10 88888.00 2007-09-19 20:44:02.407 262 18250.08 28.87 52728.02 88888.00 2007-09-19 20:44:02.907 262 18249.98 28.88 52728.00 88888.00 2007-09-19 20:44:03.407 262 18249.96 28.95 52728.04 88888.00 2007-09-19 20:44:03.907 262 18250.03 28.90 52728.01 88888.00 2007-09-19 20:44:04.407 262 18250.04 28.89 52728.14 88888.00 2007-09-19 20:44:04.907 262 18250.01 28.89 52728.17 88888.00 2007-09-19 20:44:05.407 262 18249.96 28.79 52728.07 88888.00 2007-09-19 20:44:05.907 262 18249.93 28.91 52728.12 88888.00 2007-09-19 20:44:06.407 262 18249.86 29.01 52728.05 88888.00 2007-09-19 20:44:06.907 262 18249.86 28.94 52728.00 88888.00 2007-09-19 20:44:07.407 262 18249.95 28.99 52728.01 88888.00 2007-09-19 20:44:07.907 262 18249.94 29.02 52728.11 88888.00 2007-09-19 20:44:08.407 262 18249.90 28.99 52728.11 88888.00 2007-09-19 20:44:08.907 262 18249.92 28.99 52728.11 88888.00 2007-09-19 20:44:09.407 262 18250.05 29.02 52728.12 88888.00 2007-09-19 20:44:09.907 262 18250.02 29.06 52728.07 88888.00 2007-09-19 20:44:10.407 262 18250.05 29.05 52728.05 88888.00 2007-09-19 20:44:10.907 262 18250.12 29.02 52727.92 88888.00 2007-09-19 20:44:11.407 262 18250.05 29.02 52727.91 88888.00 2007-09-19 20:44:11.907 262 18250.05 29.05 52728.00 88888.00 2007-09-19 20:44:12.407 262 18250.02 29.10 52727.96 88888.00 2007-09-19 20:44:12.907 262 18249.91 29.11 52727.91 88888.00 2007-09-19 20:44:13.407 262 18250.01 29.14 52727.85 88888.00 2007-09-19 20:44:13.907 262 18250.03 29.11 52727.96 88888.00 2007-09-19 20:44:14.407 262 18249.96 29.05 52728.05 88888.00 2007-09-19 20:44:14.907 262 18249.87 29.05 52728.04 88888.00 2007-09-19 20:44:15.407 262 18249.82 29.08 52727.99 88888.00 2007-09-19 20:44:15.907 262 18249.82 29.07 52728.05 88888.00 2007-09-19 20:44:16.407 262 18249.89 29.10 52728.06 88888.00 2007-09-19 20:44:16.907 262 18250.05 29.00 52728.08 88888.00 2007-09-19 20:44:17.407 262 18250.04 28.98 52728.03 88888.00 2007-09-19 20:44:17.907 262 18249.87 28.97 52727.99 88888.00 2007-09-19 20:44:18.407 262 18249.94 28.99 52728.10 88888.00 2007-09-19 20:44:18.907 262 18249.78 29.01 52728.08 88888.00 2007-09-19 20:44:19.407 262 18249.86 29.06 52728.05 88888.00 2007-09-19 20:44:19.907 262 18249.93 29.07 52728.07 88888.00 2007-09-19 20:44:20.407 262 18249.74 29.03 52728.13 88888.00 2007-09-19 20:44:20.907 262 18249.68 29.01 52728.10 88888.00 2007-09-19 20:44:21.407 262 18249.68 29.05 52728.08 88888.00 2007-09-19 20:44:21.907 262 18249.69 29.09 52728.10 88888.00 2007-09-19 20:44:22.407 262 18249.73 29.04 52728.15 88888.00 2007-09-19 20:44:22.907 262 18249.93 29.03 52728.17 88888.00 2007-09-19 20:44:23.407 262 18249.83 29.06 52728.04 88888.00 2007-09-19 20:44:23.907 262 18249.86 29.08 52727.91 88888.00 2007-09-19 20:44:24.407 262 18249.87 29.08 52728.02 88888.00 2007-09-19 20:44:24.907 262 18249.65 29.15 52728.10 88888.00 2007-09-19 20:44:25.407 262 18249.65 29.10 52728.13 88888.00 2007-09-19 20:44:25.907 262 18249.69 29.11 52728.17 88888.00 2007-09-19 20:44:26.407 262 18249.69 29.15 52728.13 88888.00 2007-09-19 20:44:26.907 262 18249.74 29.15 52728.04 88888.00 2007-09-19 20:44:27.407 262 18249.75 29.10 52728.00 88888.00 2007-09-19 20:44:27.907 262 18249.71 29.12 52728.00 88888.00 2007-09-19 20:44:28.407 262 18249.74 29.07 52728.05 88888.00 2007-09-19 20:44:28.907 262 18249.68 29.04 52727.99 88888.00 2007-09-19 20:44:29.407 262 18249.81 29.03 52727.93 88888.00 2007-09-19 20:44:29.907 262 18249.74 29.02 52728.06 88888.00 2007-09-19 20:44:30.407 262 18249.79 29.03 52728.00 88888.00 2007-09-19 20:44:30.907 262 18249.78 29.05 52727.93 88888.00 2007-09-19 20:44:31.407 262 18249.78 29.07 52728.07 88888.00 2007-09-19 20:44:31.907 262 18249.71 29.12 52728.10 88888.00 2007-09-19 20:44:32.407 262 18249.78 29.07 52728.14 88888.00 2007-09-19 20:44:32.907 262 18249.76 29.00 52728.13 88888.00 2007-09-19 20:44:33.407 262 18249.76 29.02 52728.08 88888.00 2007-09-19 20:44:33.907 262 18249.76 29.14 52728.01 88888.00 2007-09-19 20:44:34.407 262 18249.64 29.26 52727.98 88888.00 2007-09-19 20:44:34.907 262 18249.67 29.24 52728.01 88888.00 2007-09-19 20:44:35.407 262 18249.68 29.20 52728.06 88888.00 2007-09-19 20:44:35.907 262 18249.54 29.27 52728.02 88888.00 2007-09-19 20:44:36.407 262 18249.67 29.32 52728.00 88888.00 2007-09-19 20:44:36.907 262 18249.84 29.23 52727.96 88888.00 2007-09-19 20:44:37.407 262 18249.81 29.15 52727.98 88888.00 2007-09-19 20:44:37.907 262 18249.81 29.19 52728.02 88888.00 2007-09-19 20:44:38.407 262 18249.85 29.18 52727.99 88888.00 2007-09-19 20:44:38.907 262 18249.79 29.15 52728.01 88888.00 2007-09-19 20:44:39.407 262 18249.75 29.24 52727.94 88888.00 2007-09-19 20:44:39.907 262 18249.76 29.27 52727.98 88888.00 2007-09-19 20:44:40.407 262 18249.79 29.26 52728.04 88888.00 2007-09-19 20:44:40.907 262 18249.80 29.19 52728.06 88888.00 2007-09-19 20:44:41.407 262 18249.70 29.23 52728.04 88888.00 2007-09-19 20:44:41.907 262 18249.71 29.23 52728.11 88888.00 2007-09-19 20:44:42.407 262 18249.67 29.31 52728.06 88888.00 2007-09-19 20:44:42.907 262 18249.54 29.34 52728.04 88888.00 2007-09-19 20:44:43.407 262 18249.47 29.29 52728.02 88888.00 2007-09-19 20:44:43.907 262 18249.45 29.36 52728.08 88888.00 2007-09-19 20:44:44.407 262 18249.40 29.40 52728.07 88888.00 2007-09-19 20:44:44.907 262 18249.36 29.34 52728.12 88888.00 2007-09-19 20:44:45.407 262 18249.30 29.24 52728.08 88888.00 2007-09-19 20:44:45.907 262 18249.36 29.21 52728.01 88888.00 2007-09-19 20:44:46.407 262 18249.30 29.21 52727.85 88888.00 2007-09-19 20:44:46.907 262 18249.29 29.32 52727.96 88888.00 2007-09-19 20:44:47.407 262 18249.38 29.36 52727.98 88888.00 2007-09-19 20:44:47.907 262 18249.37 29.32 52727.93 88888.00 2007-09-19 20:44:48.407 262 18249.46 29.35 52727.85 88888.00 2007-09-19 20:44:48.907 262 18249.53 29.28 52727.96 88888.00 2007-09-19 20:44:49.407 262 18249.50 29.35 52728.04 88888.00 2007-09-19 20:44:49.907 262 18249.41 29.35 52727.95 88888.00 2007-09-19 20:44:50.407 262 18249.25 29.30 52728.04 88888.00 2007-09-19 20:44:50.907 262 18248.84 29.29 52728.03 88888.00 2007-09-19 20:44:51.407 262 18248.66 29.28 52727.99 88888.00 2007-09-19 20:44:51.907 262 18249.07 29.25 52728.02 88888.00 2007-09-19 20:44:52.407 262 18249.49 29.24 52728.04 88888.00 2007-09-19 20:44:52.907 262 18249.54 29.25 52728.06 88888.00 2007-09-19 20:44:53.407 262 18249.52 29.25 52728.01 88888.00 2007-09-19 20:44:53.907 262 18249.50 29.22 52728.03 88888.00 2007-09-19 20:44:54.407 262 18249.48 29.30 52728.00 88888.00 2007-09-19 20:44:54.907 262 18249.49 29.29 52728.10 88888.00 2007-09-19 20:44:55.407 262 18249.48 29.27 52728.06 88888.00 2007-09-19 20:44:55.907 262 18249.48 29.21 52728.05 88888.00 2007-09-19 20:44:56.407 262 18249.37 29.15 52728.00 88888.00 2007-09-19 20:44:56.907 262 18249.39 29.10 52727.93 88888.00 2007-09-19 20:44:57.407 262 18249.41 29.09 52727.98 88888.00 2007-09-19 20:44:57.907 262 18249.39 29.07 52728.05 88888.00 2007-09-19 20:44:58.407 262 18249.32 29.11 52728.15 88888.00 2007-09-19 20:44:58.907 262 18249.40 29.08 52728.14 88888.00 2007-09-19 20:44:59.407 262 18249.39 29.04 52728.12 88888.00 2007-09-19 20:44:59.907 262 18249.42 29.07 52728.05 88888.00 2007-09-19 20:45:00.407 262 18249.43 29.15 52728.03 88888.00 2007-09-19 20:45:00.907 262 18249.46 29.15 52727.90 88888.00 2007-09-19 20:45:01.407 262 18249.49 29.11 52727.81 88888.00 2007-09-19 20:45:01.907 262 18249.47 29.10 52727.73 88888.00 2007-09-19 20:45:02.407 262 18249.36 29.07 52727.77 88888.00 2007-09-19 20:45:02.907 262 18249.38 29.09 52727.73 88888.00 2007-09-19 20:45:03.407 262 18249.00 29.07 52727.83 88888.00 2007-09-19 20:45:03.907 262 18249.02 29.00 52727.84 88888.00 2007-09-19 20:45:04.407 262 18249.32 28.96 52727.70 88888.00 2007-09-19 20:45:04.907 262 18249.31 28.99 52727.67 88888.00 2007-09-19 20:45:05.407 262 18249.41 29.03 52727.70 88888.00 2007-09-19 20:45:05.907 262 18249.36 29.04 52727.73 88888.00 2007-09-19 20:45:06.407 262 18249.25 29.09 52727.62 88888.00 2007-09-19 20:45:06.907 262 18249.31 29.11 52727.68 88888.00 2007-09-19 20:45:07.407 262 18249.35 29.13 52727.73 88888.00 2007-09-19 20:45:07.907 262 18249.31 29.10 52727.69 88888.00 2007-09-19 20:45:08.407 262 18249.36 29.11 52727.76 88888.00 2007-09-19 20:45:08.907 262 18249.42 29.04 52727.77 88888.00 2007-09-19 20:45:09.407 262 18249.50 29.06 52727.79 88888.00 2007-09-19 20:45:09.907 262 18249.52 29.03 52727.77 88888.00 2007-09-19 20:45:10.407 262 18249.60 29.02 52727.72 88888.00 2007-09-19 20:45:10.907 262 18249.48 29.03 52727.70 88888.00 2007-09-19 20:45:11.407 262 18249.30 29.05 52727.70 88888.00 2007-09-19 20:45:11.907 262 18249.40 29.14 52727.62 88888.00 2007-09-19 20:45:12.407 262 18249.57 29.15 52727.58 88888.00 2007-09-19 20:45:12.907 262 18249.56 29.20 52727.61 88888.00 2007-09-19 20:45:13.407 262 18249.40 29.19 52727.71 88888.00 2007-09-19 20:45:13.907 262 18249.48 29.14 52727.68 88888.00 2007-09-19 20:45:14.407 262 18249.56 29.14 52727.72 88888.00 2007-09-19 20:45:14.907 262 18249.63 29.06 52727.66 88888.00 2007-09-19 20:45:15.407 262 18249.56 29.01 52727.69 88888.00 2007-09-19 20:45:15.907 262 18249.64 29.03 52727.66 88888.00 2007-09-19 20:45:16.407 262 18249.59 29.10 52727.59 88888.00 2007-09-19 20:45:16.907 262 18249.43 29.09 52727.52 88888.00 2007-09-19 20:45:17.407 262 18249.58 29.18 52727.45 88888.00 2007-09-19 20:45:17.907 262 18249.68 29.10 52727.56 88888.00 2007-09-19 20:45:18.407 262 18249.78 29.06 52727.54 88888.00 2007-09-19 20:45:18.907 262 18249.81 29.02 52727.55 88888.00 2007-09-19 20:45:19.407 262 18249.78 28.93 52727.64 88888.00 2007-09-19 20:45:19.907 262 18249.72 28.98 52727.69 88888.00 2007-09-19 20:45:20.407 262 18249.72 28.97 52727.66 88888.00 2007-09-19 20:45:20.907 262 18249.79 29.01 52727.65 88888.00 2007-09-19 20:45:21.407 262 18249.81 29.03 52727.61 88888.00 2007-09-19 20:45:21.907 262 18249.76 29.06 52727.59 88888.00 2007-09-19 20:45:22.407 262 18249.86 29.10 52727.58 88888.00 2007-09-19 20:45:22.907 262 18249.95 29.07 52727.56 88888.00 2007-09-19 20:45:23.407 262 18250.12 29.05 52727.47 88888.00 2007-09-19 20:45:23.907 262 18250.13 29.13 52727.44 88888.00 2007-09-19 20:45:24.407 262 18249.92 29.18 52727.47 88888.00 2007-09-19 20:45:24.907 262 18249.86 29.22 52727.61 88888.00 2007-09-19 20:45:25.407 262 18249.75 29.15 52727.62 88888.00 2007-09-19 20:45:25.907 262 18249.87 29.12 52727.48 88888.00 2007-09-19 20:45:26.407 262 18249.94 29.07 52727.46 88888.00 2007-09-19 20:45:26.907 262 18249.75 29.04 52727.46 88888.00 2007-09-19 20:45:27.407 262 18249.70 29.06 52727.56 88888.00 2007-09-19 20:45:27.907 262 18249.74 29.13 52727.61 88888.00 2007-09-19 20:45:28.407 262 18249.84 29.15 52727.62 88888.00 2007-09-19 20:45:28.907 262 18249.86 29.18 52727.64 88888.00 2007-09-19 20:45:29.407 262 18249.85 29.15 52727.65 88888.00 2007-09-19 20:45:29.907 262 18249.91 29.18 52727.67 88888.00 2007-09-19 20:45:30.407 262 18249.78 29.19 52727.66 88888.00 2007-09-19 20:45:30.907 262 18249.65 29.11 52727.62 88888.00 2007-09-19 20:45:31.407 262 18249.84 29.13 52727.62 88888.00 2007-09-19 20:45:31.907 262 18250.13 29.27 52727.59 88888.00 2007-09-19 20:45:32.407 262 18250.18 29.24 52727.49 88888.00 2007-09-19 20:45:32.907 262 18250.11 29.20 52727.44 88888.00 2007-09-19 20:45:33.407 262 18250.07 29.18 52727.43 88888.00 2007-09-19 20:45:33.907 262 18250.02 29.14 52727.48 88888.00 2007-09-19 20:45:34.407 262 18250.13 29.16 52727.45 88888.00 2007-09-19 20:45:34.907 262 18250.07 29.16 52727.33 88888.00 2007-09-19 20:45:35.407 262 18250.03 29.12 52727.21 88888.00 2007-09-19 20:45:35.907 262 18250.08 29.12 52727.32 88888.00 2007-09-19 20:45:36.407 262 18250.21 29.15 52727.44 88888.00 2007-09-19 20:45:36.907 262 18250.36 29.12 52727.47 88888.00 2007-09-19 20:45:37.407 262 18250.14 29.06 52727.49 88888.00 2007-09-19 20:45:37.907 262 18250.14 29.09 52727.56 88888.00 2007-09-19 20:45:38.407 262 18250.01 29.01 52727.60 88888.00 2007-09-19 20:45:38.907 262 18249.98 29.03 52727.58 88888.00 2007-09-19 20:45:39.407 262 18250.01 29.05 52727.56 88888.00 2007-09-19 20:45:39.907 262 18250.05 29.01 52727.64 88888.00 2007-09-19 20:45:40.407 262 18250.06 29.07 52727.61 88888.00 2007-09-19 20:45:40.907 262 18250.06 29.09 52727.53 88888.00 2007-09-19 20:45:41.407 262 18250.01 29.06 52727.58 88888.00 2007-09-19 20:45:41.907 262 18249.97 29.01 52727.68 88888.00 2007-09-19 20:45:42.407 262 18249.95 29.00 52727.58 88888.00 2007-09-19 20:45:42.907 262 18249.84 29.01 52727.66 88888.00 2007-09-19 20:45:43.407 262 18249.90 29.02 52727.75 88888.00 2007-09-19 20:45:43.907 262 18249.98 29.01 52727.71 88888.00 2007-09-19 20:45:44.407 262 18250.01 28.95 52727.77 88888.00 2007-09-19 20:45:44.907 262 18249.95 28.92 52727.66 88888.00 2007-09-19 20:45:45.407 262 18250.10 28.93 52727.54 88888.00 2007-09-19 20:45:45.907 262 18250.10 28.99 52727.59 88888.00 2007-09-19 20:45:46.407 262 18250.11 29.00 52727.60 88888.00 2007-09-19 20:45:46.907 262 18250.03 28.99 52727.65 88888.00 2007-09-19 20:45:47.407 262 18250.04 28.99 52727.77 88888.00 2007-09-19 20:45:47.907 262 18250.04 29.06 52727.76 88888.00 2007-09-19 20:45:48.407 262 18250.03 29.07 52727.73 88888.00 2007-09-19 20:45:48.907 262 18250.03 29.10 52727.75 88888.00 2007-09-19 20:45:49.407 262 18250.05 29.20 52727.69 88888.00 2007-09-19 20:45:49.907 262 18249.94 29.15 52727.75 88888.00 2007-09-19 20:45:50.407 262 18250.07 29.11 52727.81 88888.00 2007-09-19 20:45:50.907 262 18250.16 29.15 52727.85 88888.00 2007-09-19 20:45:51.407 262 18250.26 29.08 52727.76 88888.00 2007-09-19 20:45:51.907 262 18250.18 29.01 52727.77 88888.00 2007-09-19 20:45:52.407 262 18250.13 29.02 52727.80 88888.00 2007-09-19 20:45:52.907 262 18250.05 29.05 52727.85 88888.00 2007-09-19 20:45:53.407 262 18249.95 29.02 52727.90 88888.00 2007-09-19 20:45:53.907 262 18249.82 28.99 52727.89 88888.00 2007-09-19 20:45:54.407 262 18249.78 29.01 52727.85 88888.00 2007-09-19 20:45:54.907 262 18249.79 29.02 52727.75 88888.00 2007-09-19 20:45:55.407 262 18249.79 29.02 52727.66 88888.00 2007-09-19 20:45:55.907 262 18249.74 28.95 52727.56 88888.00 2007-09-19 20:45:56.407 262 18249.87 28.89 52727.57 88888.00 2007-09-19 20:45:56.907 262 18249.92 28.97 52727.49 88888.00 2007-09-19 20:45:57.407 262 18250.11 28.91 52727.59 88888.00 2007-09-19 20:45:57.907 262 18250.06 28.93 52727.59 88888.00 2007-09-19 20:45:58.407 262 18250.10 28.99 52727.56 88888.00 2007-09-19 20:45:58.907 262 18250.25 28.96 52727.65 88888.00 2007-09-19 20:45:59.407 262 18250.33 29.03 52727.59 88888.00 2007-09-19 20:45:59.907 262 18250.14 28.94 52727.55 88888.00 2007-09-19 20:46:00.407 262 18250.14 28.92 52727.70 88888.00 2007-09-19 20:46:00.907 262 18250.19 28.93 52727.80 88888.00 2007-09-19 20:46:01.407 262 18250.17 28.94 52727.64 88888.00 2007-09-19 20:46:01.907 262 18250.28 28.91 52727.71 88888.00 2007-09-19 20:46:02.407 262 18250.19 28.87 52727.76 88888.00 2007-09-19 20:46:02.907 262 18250.03 28.82 52727.73 88888.00 2007-09-19 20:46:03.407 262 18250.04 28.80 52727.65 88888.00 2007-09-19 20:46:03.907 262 18250.05 28.85 52727.71 88888.00 2007-09-19 20:46:04.407 262 18250.12 28.80 52727.67 88888.00 2007-09-19 20:46:04.907 262 18250.21 28.73 52727.65 88888.00 2007-09-19 20:46:05.407 262 18250.25 28.74 52727.67 88888.00 2007-09-19 20:46:05.907 262 18250.37 28.79 52727.72 88888.00 2007-09-19 20:46:06.407 262 18250.34 28.74 52727.75 88888.00 2007-09-19 20:46:06.907 262 18250.30 28.71 52727.91 88888.00 2007-09-19 20:46:07.407 262 18250.14 28.73 52728.03 88888.00 2007-09-19 20:46:07.907 262 18249.94 28.75 52727.89 88888.00 2007-09-19 20:46:08.407 262 18249.98 28.78 52727.72 88888.00 2007-09-19 20:46:08.907 262 18250.07 28.79 52727.73 88888.00 2007-09-19 20:46:09.407 262 18250.05 28.87 52727.79 88888.00 2007-09-19 20:46:09.907 262 18250.01 28.80 52727.72 88888.00 2007-09-19 20:46:10.407 262 18250.05 28.82 52727.65 88888.00 2007-09-19 20:46:10.907 262 18250.06 28.81 52727.64 88888.00 2007-09-19 20:46:11.407 262 18250.05 28.84 52727.66 88888.00 2007-09-19 20:46:11.907 262 18249.97 28.78 52727.69 88888.00 2007-09-19 20:46:12.407 262 18249.81 28.80 52727.69 88888.00 2007-09-19 20:46:12.907 262 18249.89 28.82 52727.81 88888.00 2007-09-19 20:46:13.407 262 18249.93 28.86 52727.72 88888.00 2007-09-19 20:46:13.907 262 18250.04 28.90 52727.72 88888.00 2007-09-19 20:46:14.407 262 18250.04 28.86 52727.77 88888.00 2007-09-19 20:46:14.907 262 18250.07 28.78 52727.79 88888.00 2007-09-19 20:46:15.407 262 18250.10 28.75 52727.82 88888.00 2007-09-19 20:46:15.907 262 18250.08 28.86 52727.87 88888.00 2007-09-19 20:46:16.407 262 18249.87 28.84 52727.87 88888.00 2007-09-19 20:46:16.907 262 18250.01 28.82 52727.93 88888.00 2007-09-19 20:46:17.407 262 18250.02 28.80 52727.87 88888.00 2007-09-19 20:46:17.907 262 18249.94 28.78 52727.90 88888.00 2007-09-19 20:46:18.407 262 18249.79 28.76 52727.77 88888.00 2007-09-19 20:46:18.907 262 18249.48 28.74 52727.69 88888.00 2007-09-19 20:46:19.407 262 18249.69 28.76 52727.69 88888.00 2007-09-19 20:46:19.907 262 18249.98 28.79 52727.72 88888.00 2007-09-19 20:46:20.407 262 18250.15 28.81 52727.75 88888.00 2007-09-19 20:46:20.907 262 18250.00 28.82 52727.75 88888.00 2007-09-19 20:46:21.407 262 18250.03 28.79 52727.75 88888.00 2007-09-19 20:46:21.907 262 18250.08 28.77 52727.68 88888.00 2007-09-19 20:46:22.407 262 18249.98 28.71 52727.67 88888.00 2007-09-19 20:46:22.907 262 18249.94 28.68 52727.81 88888.00 2007-09-19 20:46:23.407 262 18249.87 28.78 52727.70 88888.00 2007-09-19 20:46:23.907 262 18249.83 28.89 52727.68 88888.00 2007-09-19 20:46:24.407 262 18249.81 28.91 52727.73 88888.00 2007-09-19 20:46:24.907 262 18249.82 28.85 52727.75 88888.00 2007-09-19 20:46:25.407 262 18249.90 28.94 52727.79 88888.00 2007-09-19 20:46:25.907 262 18249.86 28.90 52727.78 88888.00 2007-09-19 20:46:26.407 262 18249.92 28.79 52727.79 88888.00 2007-09-19 20:46:26.907 262 18249.87 28.78 52727.82 88888.00 2007-09-19 20:46:27.407 262 18249.87 28.86 52727.82 88888.00 2007-09-19 20:46:27.907 262 18249.91 28.89 52727.81 88888.00 2007-09-19 20:46:28.407 262 18249.86 28.84 52727.80 88888.00 2007-09-19 20:46:28.907 262 18249.89 28.88 52727.96 88888.00 2007-09-19 20:46:29.407 262 18249.85 28.77 52727.87 88888.00 2007-09-19 20:46:29.907 262 18249.83 28.67 52727.82 88888.00 2007-09-19 20:46:30.407 262 18249.86 28.67 52727.93 88888.00 2007-09-19 20:46:30.907 262 18249.87 28.76 52727.98 88888.00 2007-09-19 20:46:31.407 262 18249.87 28.82 52727.85 88888.00 2007-09-19 20:46:31.907 262 18249.83 28.82 52727.90 88888.00 2007-09-19 20:46:32.407 262 18249.78 28.85 52727.84 88888.00 2007-09-19 20:46:32.907 262 18249.62 28.88 52727.77 88888.00 2007-09-19 20:46:33.407 262 18249.63 28.82 52727.75 88888.00 2007-09-19 20:46:33.907 262 18249.67 28.73 52727.77 88888.00 2007-09-19 20:46:34.407 262 18249.71 28.78 52727.80 88888.00 2007-09-19 20:46:34.907 262 18249.74 28.84 52727.81 88888.00 2007-09-19 20:46:35.407 262 18249.70 28.80 52727.76 88888.00 2007-09-19 20:46:35.907 262 18249.61 28.86 52727.76 88888.00 2007-09-19 20:46:36.407 262 18249.58 28.91 52727.80 88888.00 2007-09-19 20:46:36.907 262 18249.54 28.87 52727.72 88888.00 2007-09-19 20:46:37.407 262 18249.63 28.77 52727.83 88888.00 2007-09-19 20:46:37.907 262 18249.60 28.76 52727.82 88888.00 2007-09-19 20:46:38.407 262 18249.61 28.78 52727.77 88888.00 2007-09-19 20:46:38.907 262 18249.68 28.78 52727.75 88888.00 2007-09-19 20:46:39.407 262 18249.72 28.86 52727.76 88888.00 2007-09-19 20:46:39.907 262 18249.71 28.82 52727.69 88888.00 2007-09-19 20:46:40.407 262 18249.72 28.79 52727.69 88888.00 2007-09-19 20:46:40.907 262 18249.52 28.80 52727.73 88888.00 2007-09-19 20:46:41.407 262 18249.57 28.82 52727.73 88888.00 2007-09-19 20:46:41.907 262 18249.57 28.84 52727.80 88888.00 2007-09-19 20:46:42.407 262 18249.48 28.91 52727.77 88888.00 2007-09-19 20:46:42.907 262 18249.48 28.89 52727.72 88888.00 2007-09-19 20:46:43.407 262 18249.56 28.78 52727.69 88888.00 2007-09-19 20:46:43.907 262 18249.57 28.72 52727.66 88888.00 2007-09-19 20:46:44.407 262 18249.67 28.77 52727.72 88888.00 2007-09-19 20:46:44.907 262 18249.67 28.81 52727.68 88888.00 2007-09-19 20:46:45.407 262 18249.54 28.76 52727.67 88888.00 2007-09-19 20:46:45.907 262 18249.46 28.69 52727.73 88888.00 2007-09-19 20:46:46.407 262 18249.42 28.73 52727.71 88888.00 2007-09-19 20:46:46.907 262 18249.49 28.79 52727.67 88888.00 2007-09-19 20:46:47.407 262 18249.50 28.88 52727.78 88888.00 2007-09-19 20:46:47.907 262 18249.54 28.96 52727.76 88888.00 2007-09-19 20:46:48.407 262 18249.47 28.88 52727.65 88888.00 2007-09-19 20:46:48.907 262 18249.46 28.90 52727.60 88888.00 2007-09-19 20:46:49.407 262 18249.50 28.92 52727.55 88888.00 2007-09-19 20:46:49.907 262 18249.52 28.85 52727.66 88888.00 2007-09-19 20:46:50.407 262 18249.48 28.85 52727.71 88888.00 2007-09-19 20:46:50.907 262 18249.40 28.90 52727.71 88888.00 2007-09-19 20:46:51.407 262 18249.42 28.90 52727.72 88888.00 2007-09-19 20:46:51.907 262 18249.51 28.84 52727.77 88888.00 2007-09-19 20:46:52.407 262 18249.46 28.81 52727.76 88888.00 2007-09-19 20:46:52.907 262 18249.42 28.74 52727.77 88888.00 2007-09-19 20:46:53.407 262 18249.45 28.65 52727.69 88888.00 2007-09-19 20:46:53.907 262 18249.52 28.64 52727.69 88888.00 2007-09-19 20:46:54.407 262 18249.54 28.71 52727.66 88888.00 2007-09-19 20:46:54.907 262 18249.45 28.70 52727.64 88888.00 2007-09-19 20:46:55.407 262 18249.40 28.72 52727.65 88888.00 2007-09-19 20:46:55.907 262 18249.45 28.84 52727.58 88888.00 2007-09-19 20:46:56.407 262 18249.48 28.88 52727.72 88888.00 2007-09-19 20:46:56.907 262 18249.40 28.90 52727.73 88888.00 2007-09-19 20:46:57.407 262 18249.31 28.90 52727.76 88888.00 2007-09-19 20:46:57.907 262 18249.36 28.91 52727.70 88888.00 2007-09-19 20:46:58.407 262 18249.25 28.81 52727.78 88888.00 2007-09-19 20:46:58.907 262 18249.18 28.77 52727.80 88888.00 2007-09-19 20:46:59.407 262 18249.14 28.81 52727.79 88888.00 2007-09-19 20:46:59.907 262 18249.18 28.92 52727.77 88888.00 2007-09-19 20:47:00.407 262 18249.19 28.99 52727.70 88888.00 2007-09-19 20:47:00.907 262 18249.32 28.96 52727.72 88888.00 2007-09-19 20:47:01.407 262 18249.26 28.91 52727.69 88888.00 2007-09-19 20:47:01.907 262 18249.29 28.90 52727.76 88888.00 2007-09-19 20:47:02.407 262 18249.37 28.82 52727.76 88888.00 2007-09-19 20:47:02.907 262 18249.41 28.81 52727.82 88888.00 2007-09-19 20:47:03.407 262 18249.36 28.81 52727.98 88888.00 2007-09-19 20:47:03.907 262 18249.30 28.78 52727.81 88888.00 2007-09-19 20:47:04.407 262 18249.26 28.82 52727.60 88888.00 2007-09-19 20:47:04.907 262 18249.25 28.90 52727.57 88888.00 2007-09-19 20:47:05.407 262 18249.26 28.89 52727.73 88888.00 2007-09-19 20:47:05.907 262 18249.26 28.91 52727.84 88888.00 2007-09-19 20:47:06.407 262 18249.32 28.91 52727.79 88888.00 2007-09-19 20:47:06.907 262 18249.30 28.89 52727.73 88888.00 2007-09-19 20:47:07.407 262 18249.29 28.84 52727.79 88888.00 2007-09-19 20:47:07.907 262 18249.34 28.73 52727.83 88888.00 2007-09-19 20:47:08.407 262 18249.30 28.75 52727.82 88888.00 2007-09-19 20:47:08.907 262 18249.30 28.78 52727.91 88888.00 2007-09-19 20:47:09.407 262 18249.31 28.82 52728.00 88888.00 2007-09-19 20:47:09.907 262 18249.31 28.88 52727.95 88888.00 2007-09-19 20:47:10.404 262 18249.40 28.97 52727.91 88888.00 2007-09-19 20:47:10.904 262 18249.47 28.91 52727.87 88888.00 2007-09-19 20:47:11.404 262 18249.56 28.87 52727.89 88888.00 2007-09-19 20:47:11.904 262 18249.48 28.81 52727.81 88888.00 2007-09-19 20:47:12.404 262 18249.48 28.75 52727.91 88888.00 2007-09-19 20:47:12.904 262 18249.39 28.76 52727.99 88888.00 2007-09-19 20:47:13.404 262 18249.48 28.73 52727.82 88888.00 2007-09-19 20:47:13.904 262 18249.49 28.76 52727.82 88888.00 2007-09-19 20:47:14.404 262 18249.49 28.89 52727.80 88888.00 2007-09-19 20:47:14.904 262 18249.57 28.91 52727.79 88888.00 2007-09-19 20:47:15.404 262 18249.56 28.96 52727.70 88888.00 2007-09-19 20:47:15.904 262 18249.46 29.00 52727.66 88888.00 2007-09-19 20:47:16.404 262 18249.45 28.91 52727.65 88888.00 2007-09-19 20:47:16.904 262 18249.46 28.82 52727.62 88888.00 2007-09-19 20:47:17.404 262 18249.40 28.88 52727.56 88888.00 2007-09-19 20:47:17.904 262 18249.38 28.87 52727.54 88888.00 2007-09-19 20:47:18.404 262 18249.38 28.88 52727.59 88888.00 2007-09-19 20:47:18.904 262 18249.36 28.87 52727.71 88888.00 2007-09-19 20:47:19.404 262 18249.41 28.89 52727.79 88888.00 2007-09-19 20:47:19.904 262 18249.51 28.86 52727.75 88888.00 2007-09-19 20:47:20.404 262 18249.59 28.88 52727.71 88888.00 2007-09-19 20:47:20.904 262 18249.57 28.87 52727.76 88888.00 2007-09-19 20:47:21.404 262 18249.61 28.82 52727.72 88888.00 2007-09-19 20:47:21.904 262 18249.61 28.82 52727.73 88888.00 2007-09-19 20:47:22.404 262 18249.57 28.92 52727.71 88888.00 2007-09-19 20:47:22.904 262 18249.53 28.98 52727.68 88888.00 2007-09-19 20:47:23.404 262 18249.57 29.02 52727.69 88888.00 2007-09-19 20:47:23.904 262 18249.52 29.02 52727.70 88888.00 2007-09-19 20:47:24.404 262 18249.57 29.09 52727.67 88888.00 2007-09-19 20:47:24.904 262 18249.65 29.04 52727.66 88888.00 2007-09-19 20:47:25.404 262 18249.57 28.99 52727.66 88888.00 2007-09-19 20:47:25.904 262 18249.56 29.00 52727.59 88888.00 2007-09-19 20:47:26.404 262 18249.58 28.98 52727.66 88888.00 2007-09-19 20:47:26.904 262 18249.59 28.99 52727.62 88888.00 2007-09-19 20:47:27.404 262 18249.63 28.96 52727.70 88888.00 2007-09-19 20:47:27.904 262 18249.72 28.94 52727.69 88888.00 2007-09-19 20:47:28.404 262 18249.80 28.93 52727.64 88888.00 2007-09-19 20:47:28.904 262 18249.75 28.94 52727.71 88888.00 2007-09-19 20:47:29.404 262 18249.69 29.01 52727.71 88888.00 2007-09-19 20:47:29.904 262 18249.71 29.09 52727.68 88888.00 2007-09-19 20:47:30.404 262 18249.56 29.03 52727.65 88888.00 2007-09-19 20:47:30.904 262 18249.30 28.97 52727.83 88888.00 2007-09-19 20:47:31.404 262 18249.64 28.92 52727.85 88888.00 2007-09-19 20:47:31.904 262 18249.65 29.00 52727.85 88888.00 2007-09-19 20:47:32.404 262 18249.78 29.09 52727.84 88888.00 2007-09-19 20:47:32.904 262 18249.79 29.15 52727.91 88888.00 2007-09-19 20:47:33.404 262 18249.72 29.09 52727.90 88888.00 2007-09-19 20:47:33.904 262 18249.65 29.08 52727.90 88888.00 2007-09-19 20:47:34.404 262 18249.68 28.99 52727.85 88888.00 2007-09-19 20:47:34.904 262 18249.79 29.01 52727.75 88888.00 2007-09-19 20:47:35.404 262 18249.80 29.14 52727.81 88888.00 2007-09-19 20:47:35.904 262 18249.73 29.15 52727.78 88888.00 2007-09-19 20:47:36.404 262 18249.73 29.05 52727.70 88888.00 2007-09-19 20:47:36.904 262 18249.85 29.03 52727.72 88888.00 2007-09-19 20:47:37.404 262 18249.96 29.02 52727.81 88888.00 2007-09-19 20:47:37.904 262 18249.90 28.96 52727.76 88888.00 2007-09-19 20:47:38.404 262 18249.81 28.99 52727.76 88888.00 2007-09-19 20:47:38.904 262 18249.76 29.03 52727.80 88888.00 2007-09-19 20:47:39.404 262 18249.74 29.04 52727.71 88888.00 2007-09-19 20:47:39.904 262 18249.80 29.10 52727.72 88888.00 2007-09-19 20:47:40.404 262 18249.65 28.98 52727.75 88888.00 2007-09-19 20:47:40.904 262 18249.74 28.93 52727.69 88888.00 2007-09-19 20:47:41.404 262 18249.79 28.91 52727.76 88888.00 2007-09-19 20:47:41.904 262 18249.73 28.93 52727.68 88888.00 2007-09-19 20:47:42.404 262 18249.67 28.98 52727.62 88888.00 2007-09-19 20:47:42.904 262 18249.74 28.99 52727.61 88888.00 2007-09-19 20:47:43.404 262 18249.80 28.93 52727.59 88888.00 2007-09-19 20:47:43.904 262 18249.80 28.98 52727.66 88888.00 2007-09-19 20:47:44.404 262 18249.70 29.03 52727.72 88888.00 2007-09-19 20:47:44.904 262 18249.62 29.01 52727.68 88888.00 2007-09-19 20:47:45.404 262 18249.61 28.98 52727.60 88888.00 2007-09-19 20:47:45.904 262 18249.74 29.02 52727.61 88888.00 2007-09-19 20:47:46.404 262 18249.75 29.09 52727.66 88888.00 2007-09-19 20:47:46.904 262 18249.65 28.94 52727.68 88888.00 2007-09-19 20:47:47.404 262 18249.82 28.87 52727.66 88888.00 2007-09-19 20:47:47.904 262 18249.79 28.92 52727.77 88888.00 2007-09-19 20:47:48.404 262 18249.87 28.92 52727.77 88888.00 2007-09-19 20:47:48.904 262 18249.93 28.96 52727.70 88888.00 2007-09-19 20:47:49.404 262 18249.87 28.91 52727.76 88888.00 2007-09-19 20:47:49.904 262 18249.78 28.86 52727.82 88888.00 2007-09-19 20:47:50.404 262 18249.79 28.86 52727.73 88888.00 2007-09-19 20:47:50.904 262 18249.79 28.97 52727.64 88888.00 2007-09-19 20:47:51.404 262 18249.80 28.96 52727.60 88888.00 2007-09-19 20:47:51.904 262 18249.83 28.98 52727.69 88888.00 2007-09-19 20:47:52.404 262 18249.94 29.06 52727.69 88888.00 2007-09-19 20:47:52.904 262 18249.85 29.01 52727.65 88888.00 2007-09-19 20:47:53.404 262 18249.85 29.00 52727.60 88888.00 2007-09-19 20:47:53.904 262 18249.72 29.07 52727.67 88888.00 2007-09-19 20:47:54.404 262 18249.79 29.18 52727.67 88888.00 2007-09-19 20:47:54.904 262 18249.73 29.19 52727.70 88888.00 2007-09-19 20:47:55.404 262 18249.76 29.26 52727.65 88888.00 2007-09-19 20:47:55.904 262 18249.65 29.28 52727.55 88888.00 2007-09-19 20:47:56.404 262 18249.72 29.26 52727.54 88888.00 2007-09-19 20:47:56.904 262 18249.87 29.13 52727.67 88888.00 2007-09-19 20:47:57.404 262 18249.83 29.14 52727.59 88888.00 2007-09-19 20:47:57.904 262 18249.94 29.20 52727.61 88888.00 2007-09-19 20:47:58.404 262 18250.05 29.20 52727.70 88888.00 2007-09-19 20:47:58.904 262 18250.00 29.16 52727.67 88888.00 2007-09-19 20:47:59.404 262 18249.98 29.13 52727.48 88888.00 2007-09-19 20:47:59.904 262 18249.98 29.12 52727.40 88888.00 2007-09-19 20:48:00.404 262 18249.93 29.10 52727.46 88888.00 2007-09-19 20:48:00.904 262 18250.02 29.10 52727.53 88888.00 2007-09-19 20:48:01.404 262 18249.95 29.10 52727.47 88888.00 2007-09-19 20:48:01.904 262 18249.89 29.11 52727.44 88888.00 2007-09-19 20:48:02.404 262 18249.89 29.18 52727.50 88888.00 2007-09-19 20:48:02.904 262 18249.87 29.20 52727.49 88888.00 2007-09-19 20:48:03.404 262 18249.54 29.20 52727.44 88888.00 2007-09-19 20:48:03.904 262 18249.42 29.24 52727.38 88888.00 2007-09-19 20:48:04.404 262 18249.49 29.21 52727.35 88888.00 2007-09-19 20:48:04.904 262 18249.71 29.19 52727.44 88888.00 2007-09-19 20:48:05.404 262 18249.94 29.20 52727.49 88888.00 2007-09-19 20:48:05.904 262 18250.05 29.14 52727.49 88888.00 2007-09-19 20:48:06.404 262 18249.98 29.10 52727.53 88888.00 2007-09-19 20:48:06.904 262 18250.00 29.06 52727.48 88888.00 2007-09-19 20:48:07.404 262 18250.11 29.11 52727.46 88888.00 2007-09-19 20:48:07.904 262 18250.10 29.12 52727.50 88888.00 2007-09-19 20:48:08.404 262 18250.07 29.05 52727.53 88888.00 2007-09-19 20:48:08.904 262 18250.06 29.04 52727.55 88888.00 2007-09-19 20:48:09.404 262 18250.14 29.11 52727.62 88888.00 2007-09-19 20:48:09.904 262 18250.14 29.09 52727.56 88888.00 2007-09-19 20:48:10.404 262 18250.07 28.99 52727.47 88888.00 2007-09-19 20:48:10.904 262 18250.05 28.95 52727.45 88888.00 2007-09-19 20:48:11.404 262 18250.16 29.08 52727.41 88888.00 2007-09-19 20:48:11.904 262 18250.19 29.26 52727.44 88888.00 2007-09-19 20:48:12.404 262 18250.24 29.22 52727.48 88888.00 2007-09-19 20:48:12.904 262 18250.30 29.15 52727.44 88888.00 2007-09-19 20:48:13.404 262 18250.22 29.23 52727.50 88888.00 2007-09-19 20:48:13.904 262 18250.27 29.19 52727.60 88888.00 2007-09-19 20:48:14.404 262 18250.41 29.13 52727.70 88888.00 2007-09-19 20:48:14.904 262 18250.39 29.08 52727.57 88888.00 2007-09-19 20:48:15.404 262 18250.40 28.99 52727.43 88888.00 2007-09-19 20:48:15.904 262 18250.47 29.00 52727.43 88888.00 2007-09-19 20:48:16.404 262 18250.45 29.04 52727.42 88888.00 2007-09-19 20:48:16.904 262 18250.49 29.13 52727.44 88888.00 2007-09-19 20:48:17.404 262 18250.30 29.13 52727.46 88888.00 2007-09-19 20:48:17.904 262 18249.94 29.09 52727.37 88888.00 2007-09-19 20:48:18.404 262 18249.86 29.19 52727.26 88888.00 2007-09-19 20:48:18.904 262 18249.97 29.28 52727.35 88888.00 2007-09-19 20:48:19.404 262 18249.97 29.32 52727.49 88888.00 2007-09-19 20:48:19.904 262 18249.92 29.29 52727.41 88888.00 2007-09-19 20:48:20.404 262 18250.02 29.30 52727.53 88888.00 2007-09-19 20:48:20.904 262 18250.08 29.26 52727.45 88888.00 2007-09-19 20:48:21.404 262 18250.46 29.24 52727.38 88888.00 2007-09-19 20:48:21.904 262 18250.32 29.28 52727.42 88888.00 2007-09-19 20:48:22.404 262 18250.33 29.15 52727.38 88888.00 2007-09-19 20:48:22.904 262 18250.59 29.10 52727.43 88888.00 2007-09-19 20:48:23.404 262 18250.89 29.11 52727.49 88888.00 2007-09-19 20:48:23.904 262 18251.02 29.11 52727.59 88888.00 2007-09-19 20:48:24.404 262 18251.03 29.13 52727.45 88888.00 2007-09-19 20:48:24.904 262 18250.99 29.10 52727.44 88888.00 2007-09-19 20:48:25.404 262 18250.81 29.05 52727.45 88888.00 2007-09-19 20:48:25.904 262 18250.77 29.01 52727.36 88888.00 2007-09-19 20:48:26.404 262 18250.80 29.03 52727.45 88888.00 2007-09-19 20:48:26.904 262 18250.81 29.07 52727.49 88888.00 2007-09-19 20:48:27.404 262 18250.78 29.08 52727.50 88888.00 2007-09-19 20:48:27.904 262 18250.76 29.12 52727.36 88888.00 2007-09-19 20:48:28.404 262 18250.83 29.05 52727.37 88888.00 2007-09-19 20:48:28.904 262 18250.87 29.04 52727.49 88888.00 2007-09-19 20:48:29.404 262 18250.83 29.07 52727.44 88888.00 2007-09-19 20:48:29.904 262 18250.82 29.13 52727.38 88888.00 2007-09-19 20:48:30.404 262 18250.78 29.15 52727.30 88888.00 2007-09-19 20:48:30.904 262 18250.77 29.08 52727.29 88888.00 2007-09-19 20:48:31.404 262 18250.73 29.01 52727.45 88888.00 2007-09-19 20:48:31.904 262 18250.73 29.04 52727.53 88888.00 2007-09-19 20:48:32.404 262 18250.80 29.14 52727.45 88888.00 2007-09-19 20:48:32.904 262 18250.84 29.12 52727.34 88888.00 2007-09-19 20:48:33.404 262 18250.87 29.12 52727.37 88888.00 2007-09-19 20:48:33.904 262 18250.81 29.06 52727.40 88888.00 2007-09-19 20:48:34.404 262 18250.88 28.95 52727.46 88888.00 2007-09-19 20:48:34.904 262 18251.03 28.99 52727.45 88888.00 2007-09-19 20:48:35.404 262 18250.97 28.94 52727.41 88888.00 2007-09-19 20:48:35.904 262 18250.88 28.95 52727.42 88888.00 2007-09-19 20:48:36.404 262 18250.99 28.95 52727.44 88888.00 2007-09-19 20:48:36.904 262 18250.99 28.91 52727.40 88888.00 2007-09-19 20:48:37.404 262 18251.01 28.85 52727.40 88888.00 2007-09-19 20:48:37.904 262 18251.01 28.85 52727.30 88888.00 2007-09-19 20:48:38.404 262 18251.02 28.88 52727.27 88888.00 2007-09-19 20:48:38.904 262 18250.99 28.88 52727.38 88888.00 2007-09-19 20:48:39.404 262 18251.02 28.88 52727.43 88888.00 2007-09-19 20:48:39.904 262 18251.01 28.91 52727.46 88888.00 2007-09-19 20:48:40.404 262 18251.06 28.93 52727.55 88888.00 2007-09-19 20:48:40.904 262 18251.04 28.99 52727.45 88888.00 2007-09-19 20:48:41.404 262 18250.99 29.01 52727.42 88888.00 2007-09-19 20:48:41.904 262 18250.95 28.99 52727.47 88888.00 2007-09-19 20:48:42.404 262 18250.99 29.01 52727.47 88888.00 2007-09-19 20:48:42.904 262 18250.94 29.04 52727.55 88888.00 2007-09-19 20:48:43.404 262 18251.05 29.02 52727.65 88888.00 2007-09-19 20:48:43.904 262 18251.09 29.01 52727.64 88888.00 2007-09-19 20:48:44.404 262 18251.00 28.96 52727.52 88888.00 2007-09-19 20:48:44.904 262 18250.98 29.01 52727.40 88888.00 2007-09-19 20:48:45.404 262 18251.06 29.06 52727.47 88888.00 2007-09-19 20:48:45.904 262 18251.06 29.07 52727.56 88888.00 2007-09-19 20:48:46.404 262 18251.11 29.01 52727.48 88888.00 2007-09-19 20:48:46.904 262 18251.08 29.00 52727.47 88888.00 2007-09-19 20:48:47.404 262 18251.10 29.00 52727.50 88888.00 2007-09-19 20:48:47.904 262 18251.09 28.93 52727.52 88888.00 2007-09-19 20:48:48.404 262 18251.08 28.92 52727.54 88888.00 2007-09-19 20:48:48.904 262 18251.21 28.95 52727.65 88888.00 2007-09-19 20:48:49.404 262 18251.21 28.96 52727.67 88888.00 2007-09-19 20:48:49.904 262 18251.10 28.94 52727.52 88888.00 2007-09-19 20:48:50.404 262 18251.12 28.99 52727.55 88888.00 2007-09-19 20:48:50.904 262 18251.12 29.00 52727.52 88888.00 2007-09-19 20:48:51.404 262 18251.11 28.93 52727.46 88888.00 2007-09-19 20:48:51.904 262 18251.22 28.89 52727.38 88888.00 2007-09-19 20:48:52.404 262 18251.20 28.95 52727.33 88888.00 2007-09-19 20:48:52.904 262 18251.17 28.99 52727.30 88888.00 2007-09-19 20:48:53.404 262 18251.26 29.00 52727.25 88888.00 2007-09-19 20:48:53.904 262 18251.28 29.04 52727.30 88888.00 2007-09-19 20:48:54.404 262 18251.24 28.96 52727.37 88888.00 2007-09-19 20:48:54.904 262 18251.22 28.99 52727.37 88888.00 2007-09-19 20:48:55.404 262 18251.13 29.03 52727.32 88888.00 2007-09-19 20:48:55.904 262 18251.15 29.02 52727.32 88888.00 2007-09-19 20:48:56.404 262 18251.20 28.98 52727.38 88888.00 2007-09-19 20:48:56.904 262 18251.21 28.93 52727.42 88888.00 2007-09-19 20:48:57.404 262 18251.11 28.91 52727.44 88888.00 2007-09-19 20:48:57.904 262 18251.13 28.88 52727.45 88888.00 2007-09-19 20:48:58.404 262 18251.16 29.05 52727.41 88888.00 2007-09-19 20:48:58.904 262 18251.25 29.18 52727.34 88888.00 2007-09-19 20:48:59.404 262 18251.15 29.19 52727.38 88888.00 2007-09-19 20:48:59.904 262 18251.12 29.15 52727.53 88888.00 2007-09-19 20:49:00.404 262 18251.13 29.22 52727.47 88888.00 2007-09-19 20:49:00.904 262 18251.12 29.15 52727.47 88888.00 2007-09-19 20:49:01.404 262 18251.10 29.04 52727.47 88888.00 2007-09-19 20:49:01.904 262 18251.20 29.00 52727.48 88888.00 2007-09-19 20:49:02.404 262 18251.35 28.95 52727.48 88888.00 2007-09-19 20:49:02.904 262 18251.32 28.99 52727.40 88888.00 2007-09-19 20:49:03.404 262 18251.30 29.06 52727.49 88888.00 2007-09-19 20:49:03.904 262 18251.35 28.99 52727.46 88888.00 2007-09-19 20:49:04.404 262 18251.38 29.00 52727.46 88888.00 2007-09-19 20:49:04.904 262 18251.42 29.00 52727.57 88888.00 2007-09-19 20:49:05.404 262 18251.45 29.04 52727.65 88888.00 2007-09-19 20:49:05.904 262 18251.42 29.00 52727.71 88888.00 2007-09-19 20:49:06.404 262 18251.48 28.99 52727.58 88888.00 2007-09-19 20:49:06.904 262 18251.41 28.94 52727.54 88888.00 2007-09-19 20:49:07.404 262 18251.30 28.93 52727.55 88888.00 2007-09-19 20:49:07.904 262 18251.35 28.91 52727.57 88888.00 2007-09-19 20:49:08.404 262 18251.43 28.99 52727.57 88888.00 2007-09-19 20:49:08.904 262 18251.42 29.01 52727.62 88888.00 2007-09-19 20:49:09.404 262 18251.56 28.94 52727.75 88888.00 2007-09-19 20:49:09.904 262 18251.45 29.03 52727.73 88888.00 2007-09-19 20:49:10.404 262 18251.42 28.99 52727.67 88888.00 2007-09-19 20:49:10.904 262 18251.38 29.02 52727.67 88888.00 2007-09-19 20:49:11.404 262 18251.45 29.06 52727.75 88888.00 2007-09-19 20:49:11.904 262 18251.57 28.96 52727.72 88888.00 2007-09-19 20:49:12.404 262 18251.62 28.89 52727.78 88888.00 2007-09-19 20:49:12.904 262 18251.48 28.96 52727.84 88888.00 2007-09-19 20:49:13.404 262 18251.53 29.03 52727.90 88888.00 2007-09-19 20:49:13.904 262 18251.64 29.06 52727.81 88888.00 2007-09-19 20:49:14.404 262 18251.26 29.02 52727.68 88888.00 2007-09-19 20:49:14.904 262 18251.26 28.98 52727.75 88888.00 2007-09-19 20:49:15.404 262 18251.49 28.99 52727.84 88888.00 2007-09-19 20:49:15.904 262 18251.58 28.93 52727.83 88888.00 2007-09-19 20:49:16.404 262 18251.74 28.99 52727.94 88888.00 2007-09-19 20:49:16.904 262 18251.74 28.92 52728.03 88888.00 2007-09-19 20:49:17.404 262 18251.73 28.91 52727.94 88888.00 2007-09-19 20:49:17.904 262 18251.71 29.01 52727.90 88888.00 2007-09-19 20:49:18.404 262 18251.59 29.00 52727.94 88888.00 2007-09-19 20:49:18.904 262 18251.52 29.03 52727.92 88888.00 2007-09-19 20:49:19.404 262 18251.48 29.06 52727.92 88888.00 2007-09-19 20:49:19.904 262 18251.52 29.02 52727.87 88888.00 2007-09-19 20:49:20.404 262 18251.45 29.05 52727.70 88888.00 2007-09-19 20:49:20.904 262 18251.36 29.00 52727.78 88888.00 2007-09-19 20:49:21.404 262 18251.50 28.95 52727.77 88888.00 2007-09-19 20:49:21.904 262 18251.60 28.90 52727.79 88888.00 2007-09-19 20:49:22.404 262 18251.36 28.86 52727.82 88888.00 2007-09-19 20:49:22.904 262 18251.19 28.84 52727.82 88888.00 2007-09-19 20:49:23.404 262 18251.25 28.87 52727.81 88888.00 2007-09-19 20:49:23.904 262 18251.31 28.89 52727.72 88888.00 2007-09-19 20:49:24.404 262 18251.32 28.93 52727.71 88888.00 2007-09-19 20:49:24.904 262 18251.49 28.90 52727.70 88888.00 2007-09-19 20:49:25.404 262 18251.55 28.91 52727.80 88888.00 2007-09-19 20:49:25.904 262 18251.52 28.95 52727.83 88888.00 2007-09-19 20:49:26.404 262 18251.42 28.95 52727.82 88888.00 2007-09-19 20:49:26.904 262 18251.33 28.96 52727.88 88888.00 2007-09-19 20:49:27.404 262 18251.42 28.93 52727.90 88888.00 2007-09-19 20:49:27.904 262 18251.50 28.87 52727.88 88888.00 2007-09-19 20:49:28.404 262 18251.58 28.82 52727.91 88888.00 2007-09-19 20:49:28.904 262 18251.60 28.82 52727.96 88888.00 2007-09-19 20:49:29.404 262 18251.47 28.89 52727.91 88888.00 2007-09-19 20:49:29.904 262 18251.57 28.88 52727.79 88888.00 2007-09-19 20:49:30.404 262 18251.63 28.82 52727.83 88888.00 2007-09-19 20:49:30.904 262 18251.49 28.87 52727.95 88888.00 2007-09-19 20:49:31.404 262 18251.71 28.85 52727.94 88888.00 2007-09-19 20:49:31.904 262 18251.91 28.82 52727.91 88888.00 2007-09-19 20:49:32.404 262 18251.74 28.79 52727.92 88888.00 2007-09-19 20:49:32.904 262 18251.43 28.80 52727.85 88888.00 2007-09-19 20:49:33.404 262 18251.56 28.79 52727.90 88888.00 2007-09-19 20:49:33.904 262 18251.66 28.87 52727.88 88888.00 2007-09-19 20:49:34.404 262 18251.68 28.89 52727.81 88888.00 2007-09-19 20:49:34.904 262 18251.76 28.95 52727.77 88888.00 2007-09-19 20:49:35.404 262 18251.80 28.97 52727.71 88888.00 2007-09-19 20:49:35.904 262 18251.70 28.96 52727.73 88888.00 2007-09-19 20:49:36.404 262 18251.67 28.97 52727.77 88888.00 2007-09-19 20:49:36.904 262 18251.80 28.95 52727.71 88888.00 2007-09-19 20:49:37.404 262 18251.73 29.05 52727.72 88888.00 2007-09-19 20:49:37.904 262 18251.73 29.11 52727.82 88888.00 2007-09-19 20:49:38.404 262 18251.70 29.14 52727.85 88888.00 2007-09-19 20:49:38.904 262 18251.62 29.11 52727.78 88888.00 2007-09-19 20:49:39.404 262 18251.67 29.05 52727.88 88888.00 2007-09-19 20:49:39.904 262 18251.73 28.98 52727.91 88888.00 2007-09-19 20:49:40.404 262 18251.79 28.93 52727.84 88888.00 2007-09-19 20:49:40.904 262 18251.69 28.90 52727.90 88888.00 2007-09-19 20:49:41.404 262 18251.65 28.91 52727.84 88888.00 2007-09-19 20:49:41.904 262 18251.54 28.91 52727.89 88888.00 2007-09-19 20:49:42.404 262 18251.58 28.91 52727.93 88888.00 2007-09-19 20:49:42.904 262 18251.70 28.93 52727.93 88888.00 2007-09-19 20:49:43.404 262 18251.63 28.91 52727.93 88888.00 2007-09-19 20:49:43.904 262 18251.53 28.85 52727.89 88888.00 2007-09-19 20:49:44.404 262 18251.53 28.81 52727.87 88888.00 2007-09-19 20:49:44.904 262 18251.50 28.84 52727.87 88888.00 2007-09-19 20:49:45.404 262 18251.50 28.88 52727.84 88888.00 2007-09-19 20:49:45.904 262 18251.66 28.91 52727.77 88888.00 2007-09-19 20:49:46.404 262 18251.62 28.97 52727.66 88888.00 2007-09-19 20:49:46.904 262 18251.60 29.05 52727.71 88888.00 2007-09-19 20:49:47.404 262 18251.56 29.07 52727.75 88888.00 2007-09-19 20:49:47.904 262 18251.57 29.02 52727.83 88888.00 2007-09-19 20:49:48.404 262 18251.53 29.02 52727.92 88888.00 2007-09-19 20:49:48.904 262 18251.53 28.99 52727.83 88888.00 2007-09-19 20:49:49.404 262 18251.65 28.97 52727.75 88888.00 2007-09-19 20:49:49.904 262 18251.73 28.97 52727.82 88888.00 2007-09-19 20:49:50.404 262 18251.79 28.99 52727.82 88888.00 2007-09-19 20:49:50.904 262 18251.71 29.00 52727.83 88888.00 2007-09-19 20:49:51.404 262 18251.73 28.96 52727.92 88888.00 2007-09-19 20:49:51.904 262 18251.85 28.96 52727.79 88888.00 2007-09-19 20:49:52.404 262 18251.77 28.91 52727.87 88888.00 2007-09-19 20:49:52.904 262 18251.70 28.91 52728.01 88888.00 2007-09-19 20:49:53.404 262 18251.88 29.02 52727.98 88888.00 2007-09-19 20:49:53.904 262 18251.95 29.04 52728.03 88888.00 2007-09-19 20:49:54.404 262 18251.87 29.03 52728.14 88888.00 2007-09-19 20:49:54.904 262 18251.93 29.00 52728.06 88888.00 2007-09-19 20:49:55.404 262 18251.96 29.01 52728.03 88888.00 2007-09-19 20:49:55.904 262 18251.86 29.01 52728.00 88888.00 2007-09-19 20:49:56.404 262 18251.84 29.02 52727.95 88888.00 2007-09-19 20:49:56.904 262 18251.79 29.09 52727.92 88888.00 2007-09-19 20:49:57.404 262 18251.76 29.07 52727.88 88888.00 2007-09-19 20:49:57.904 262 18251.86 29.04 52727.85 88888.00 2007-09-19 20:49:58.404 262 18251.98 29.04 52727.90 88888.00 2007-09-19 20:49:58.904 262 18251.98 28.97 52727.94 88888.00 2007-09-19 20:49:59.404 262 18251.86 28.95 52727.91 88888.00 2007-09-19 20:49:59.904 262 18251.85 28.95 52727.93 88888.00 2007-09-19 20:50:00.404 262 18251.84 28.96 52727.90 88888.00 2007-09-19 20:50:00.904 262 18251.88 28.96 52727.89 88888.00 2007-09-19 20:50:01.404 262 18251.96 29.02 52727.94 88888.00 2007-09-19 20:50:01.904 262 18251.93 29.01 52728.00 88888.00 2007-09-19 20:50:02.404 262 18251.85 29.03 52728.03 88888.00 2007-09-19 20:50:02.904 262 18251.92 28.99 52728.00 88888.00 2007-09-19 20:50:03.404 262 18251.85 29.00 52727.94 88888.00 2007-09-19 20:50:03.904 262 18251.80 28.97 52727.93 88888.00 2007-09-19 20:50:04.404 262 18251.81 28.96 52727.87 88888.00 2007-09-19 20:50:04.904 262 18251.80 28.94 52727.78 88888.00 2007-09-19 20:50:05.404 262 18251.47 29.01 52727.81 88888.00 2007-09-19 20:50:05.904 262 18251.36 29.02 52727.81 88888.00 2007-09-19 20:50:06.404 262 18251.36 28.93 52727.87 88888.00 2007-09-19 20:50:06.904 262 18251.35 29.00 52727.98 88888.00 2007-09-19 20:50:07.404 262 18251.41 29.01 52727.93 88888.00 2007-09-19 20:50:07.904 262 18251.66 28.94 52727.90 88888.00 2007-09-19 20:50:08.404 262 18251.76 28.98 52727.90 88888.00 2007-09-19 20:50:08.904 262 18251.43 29.08 52727.91 88888.00 2007-09-19 20:50:09.404 262 18251.27 29.01 52727.88 88888.00 2007-09-19 20:50:09.904 262 18251.50 28.92 52727.82 88888.00 2007-09-19 20:50:10.404 262 18251.86 28.93 52727.75 88888.00 2007-09-19 20:50:10.904 262 18251.91 29.00 52727.69 88888.00 2007-09-19 20:50:11.404 262 18251.88 29.06 52727.69 88888.00 2007-09-19 20:50:11.904 262 18251.87 29.01 52727.69 88888.00 2007-09-19 20:50:12.404 262 18251.86 28.98 52727.70 88888.00 2007-09-19 20:50:12.904 262 18251.95 28.96 52727.73 88888.00 2007-09-19 20:50:13.404 262 18251.89 28.90 52727.69 88888.00 2007-09-19 20:50:13.904 262 18251.77 28.84 52727.76 88888.00 2007-09-19 20:50:14.404 262 18251.78 28.88 52727.84 88888.00 2007-09-19 20:50:14.904 262 18251.76 28.85 52727.92 88888.00 2007-09-19 20:50:15.404 262 18251.68 28.86 52727.88 88888.00 2007-09-19 20:50:15.904 262 18251.39 28.93 52727.84 88888.00 2007-09-19 20:50:16.404 262 18251.67 28.96 52727.81 88888.00 2007-09-19 20:50:16.904 262 18251.71 29.00 52727.84 88888.00 2007-09-19 20:50:17.404 262 18251.76 28.97 52727.79 88888.00 2007-09-19 20:50:17.904 262 18251.68 28.95 52727.76 88888.00 2007-09-19 20:50:18.404 262 18251.69 28.90 52727.75 88888.00 2007-09-19 20:50:18.904 262 18251.50 28.87 52727.69 88888.00 2007-09-19 20:50:19.404 262 18251.50 28.80 52727.69 88888.00 2007-09-19 20:50:19.904 262 18251.64 28.81 52727.61 88888.00 2007-09-19 20:50:20.404 262 18251.65 28.88 52727.70 88888.00 2007-09-19 20:50:20.904 262 18251.49 28.85 52727.69 88888.00 2007-09-19 20:50:21.404 262 18251.59 28.84 52727.58 88888.00 2007-09-19 20:50:21.904 262 18251.71 28.84 52727.66 88888.00 2007-09-19 20:50:22.404 262 18251.63 28.91 52727.65 88888.00 2007-09-19 20:50:22.904 262 18251.54 28.92 52727.64 88888.00 2007-09-19 20:50:23.404 262 18251.56 28.99 52727.57 88888.00 2007-09-19 20:50:23.904 262 18251.48 28.97 52727.58 88888.00 2007-09-19 20:50:24.404 262 18251.49 28.95 52727.65 88888.00 2007-09-19 20:50:24.904 262 18251.55 28.91 52727.65 88888.00 2007-09-19 20:50:25.404 262 18251.42 28.91 52727.55 88888.00 2007-09-19 20:50:25.904 262 18251.50 28.86 52727.66 88888.00 2007-09-19 20:50:26.404 262 18251.84 28.81 52727.69 88888.00 2007-09-19 20:50:26.904 262 18251.82 28.90 52727.67 88888.00 2007-09-19 20:50:27.404 262 18251.77 28.99 52727.69 88888.00 2007-09-19 20:50:27.904 262 18251.77 28.95 52727.60 88888.00 2007-09-19 20:50:28.404 262 18251.73 28.97 52727.62 88888.00 2007-09-19 20:50:28.904 262 18251.71 28.96 52727.60 88888.00 2007-09-19 20:50:29.404 262 18251.78 28.94 52727.68 88888.00 2007-09-19 20:50:29.904 262 18251.66 28.94 52727.72 88888.00 2007-09-19 20:50:30.404 262 18251.56 28.93 52727.70 88888.00 2007-09-19 20:50:30.904 262 18251.53 28.85 52727.75 88888.00 2007-09-19 20:50:31.404 262 18251.54 28.86 52727.78 88888.00 2007-09-19 20:50:31.904 262 18251.64 28.93 52727.58 88888.00 2007-09-19 20:50:32.404 262 18251.75 28.93 52727.61 88888.00 2007-09-19 20:50:32.904 262 18251.98 29.05 52727.65 88888.00 2007-09-19 20:50:33.404 262 18251.97 29.09 52727.69 88888.00 2007-09-19 20:50:33.904 262 18251.58 29.07 52727.77 88888.00 2007-09-19 20:50:34.404 262 18251.43 29.08 52727.79 88888.00 2007-09-19 20:50:34.904 262 18251.53 29.00 52727.72 88888.00 2007-09-19 20:50:35.404 262 18251.67 28.96 52727.60 88888.00 2007-09-19 20:50:35.904 262 18251.77 29.01 52727.64 88888.00 2007-09-19 20:50:36.404 262 18251.54 29.06 52727.70 88888.00 2007-09-19 20:50:36.904 262 18251.54 29.14 52727.65 88888.00 2007-09-19 20:50:37.404 262 18251.64 29.10 52727.58 88888.00 2007-09-19 20:50:37.904 262 18251.71 29.03 52727.58 88888.00 2007-09-19 20:50:38.404 262 18251.68 28.97 52727.60 88888.00 2007-09-19 20:50:38.904 262 18251.69 28.99 52727.65 88888.00 2007-09-19 20:50:39.404 262 18251.74 28.98 52727.70 88888.00 2007-09-19 20:50:39.904 262 18251.71 28.95 52727.76 88888.00 2007-09-19 20:50:40.404 262 18251.76 28.98 52727.77 88888.00 2007-09-19 20:50:40.904 262 18251.62 28.99 52727.70 88888.00 2007-09-19 20:50:41.404 262 18251.59 28.98 52727.72 88888.00 2007-09-19 20:50:41.904 262 18251.79 29.03 52727.71 88888.00 2007-09-19 20:50:42.404 262 18252.08 29.14 52727.71 88888.00 2007-09-19 20:50:42.904 262 18251.93 29.12 52727.80 88888.00 2007-09-19 20:50:43.404 262 18251.93 29.10 52727.82 88888.00 2007-09-19 20:50:43.904 262 18251.86 29.06 52727.76 88888.00 2007-09-19 20:50:44.404 262 18251.88 28.99 52727.64 88888.00 2007-09-19 20:50:44.904 262 18251.89 28.97 52727.69 88888.00 2007-09-19 20:50:45.404 262 18251.96 29.04 52727.72 88888.00 2007-09-19 20:50:45.904 262 18251.96 29.05 52727.73 88888.00 2007-09-19 20:50:46.404 262 18252.06 29.08 52727.71 88888.00 2007-09-19 20:50:46.904 262 18252.09 29.05 52727.72 88888.00 2007-09-19 20:50:47.404 262 18252.17 29.02 52727.79 88888.00 2007-09-19 20:50:47.904 262 18252.18 28.99 52727.68 88888.00 2007-09-19 20:50:48.404 262 18251.97 28.99 52727.73 88888.00 2007-09-19 20:50:48.904 262 18251.84 28.99 52727.66 88888.00 2007-09-19 20:50:49.404 262 18251.84 28.97 52727.56 88888.00 2007-09-19 20:50:49.904 262 18251.81 28.96 52727.50 88888.00 2007-09-19 20:50:50.404 262 18251.79 28.82 52727.49 88888.00 2007-09-19 20:50:50.904 262 18251.86 28.85 52727.48 88888.00 2007-09-19 20:50:51.404 262 18251.97 28.87 52727.48 88888.00 2007-09-19 20:50:51.904 262 18251.85 28.92 52727.58 88888.00 2007-09-19 20:50:52.404 262 18251.86 28.90 52727.70 88888.00 2007-09-19 20:50:52.904 262 18252.04 28.89 52727.78 88888.00 2007-09-19 20:50:53.404 262 18252.07 28.88 52727.68 88888.00 2007-09-19 20:50:53.904 262 18251.89 28.87 52727.67 88888.00 2007-09-19 20:50:54.404 262 18251.93 28.86 52727.72 88888.00 2007-09-19 20:50:54.904 262 18251.93 28.87 52727.65 88888.00 2007-09-19 20:50:55.404 262 18252.01 28.91 52727.65 88888.00 2007-09-19 20:50:55.904 262 18251.92 28.98 52727.67 88888.00 2007-09-19 20:50:56.404 262 18251.87 28.92 52727.69 88888.00 2007-09-19 20:50:56.904 262 18252.00 28.93 52727.80 88888.00 2007-09-19 20:50:57.404 262 18252.06 28.97 52727.80 88888.00 2007-09-19 20:50:57.904 262 18251.97 28.96 52727.68 88888.00 2007-09-19 20:50:58.404 262 18251.87 28.99 52727.70 88888.00 2007-09-19 20:50:58.904 262 18251.86 28.91 52727.81 88888.00 2007-09-19 20:50:59.404 262 18251.91 28.97 52727.82 88888.00 2007-09-19 20:50:59.904 262 18252.02 29.08 52727.81 88888.00 2007-09-19 20:51:00.404 262 18252.15 29.02 52727.83 88888.00 2007-09-19 20:51:00.904 262 18252.13 29.02 52727.87 88888.00 2007-09-19 20:51:01.404 262 18252.11 29.10 52727.80 88888.00 2007-09-19 20:51:01.904 262 18252.17 29.19 52727.72 88888.00 2007-09-19 20:51:02.404 262 18252.13 29.15 52727.72 88888.00 2007-09-19 20:51:02.904 262 18252.03 29.14 52727.75 88888.00 2007-09-19 20:51:03.404 262 18252.15 29.16 52727.84 88888.00 2007-09-19 20:51:03.904 262 18252.12 29.14 52727.78 88888.00 2007-09-19 20:51:04.404 262 18252.03 29.11 52727.78 88888.00 2007-09-19 20:51:04.904 262 18251.97 29.13 52727.80 88888.00 2007-09-19 20:51:05.404 262 18251.81 29.08 52727.85 88888.00 2007-09-19 20:51:05.904 262 18251.87 29.10 52727.78 88888.00 2007-09-19 20:51:06.404 262 18251.96 29.06 52727.87 88888.00 2007-09-19 20:51:06.904 262 18251.96 29.05 52727.91 88888.00 2007-09-19 20:51:07.404 262 18252.04 29.13 52727.78 88888.00 2007-09-19 20:51:07.904 262 18252.00 29.16 52727.87 88888.00 2007-09-19 20:51:08.404 262 18251.77 29.11 52727.89 88888.00 2007-09-19 20:51:08.904 262 18251.81 29.03 52727.78 88888.00 2007-09-19 20:51:09.404 262 18251.84 29.06 52727.81 88888.00 2007-09-19 20:51:09.904 262 18251.92 29.11 52727.77 88888.00 2007-09-19 20:51:10.404 262 18251.97 29.15 52727.69 88888.00 2007-09-19 20:51:10.904 262 18252.01 29.16 52727.68 88888.00 2007-09-19 20:51:11.404 262 18252.04 29.14 52727.71 88888.00 2007-09-19 20:51:11.904 262 18252.03 29.10 52727.88 88888.00 2007-09-19 20:51:12.404 262 18252.18 29.09 52727.95 88888.00 2007-09-19 20:51:12.904 262 18252.11 29.16 52727.92 88888.00 2007-09-19 20:51:13.404 262 18252.20 29.24 52727.89 88888.00 2007-09-19 20:51:13.904 262 18252.20 29.13 52727.87 88888.00 2007-09-19 20:51:14.404 262 18252.07 29.09 52727.88 88888.00 2007-09-19 20:51:14.904 262 18251.99 29.15 52727.83 88888.00 2007-09-19 20:51:15.404 262 18252.00 29.24 52727.75 88888.00 2007-09-19 20:51:15.904 262 18251.98 29.20 52727.73 88888.00 2007-09-19 20:51:16.404 262 18252.04 29.09 52727.91 88888.00 2007-09-19 20:51:16.904 262 18252.01 29.14 52728.05 88888.00 2007-09-19 20:51:17.404 262 18251.86 29.09 52728.04 88888.00 2007-09-19 20:51:17.904 262 18251.89 28.99 52728.04 88888.00 2007-09-19 20:51:18.404 262 18252.02 28.96 52728.03 88888.00 2007-09-19 20:51:18.904 262 18252.02 28.99 52727.95 88888.00 2007-09-19 20:51:19.404 262 18252.06 29.08 52727.93 88888.00 2007-09-19 20:51:19.904 262 18252.12 29.05 52727.92 88888.00 2007-09-19 20:51:20.404 262 18252.09 28.93 52728.00 88888.00 2007-09-19 20:51:20.904 262 18251.97 28.94 52728.00 88888.00 2007-09-19 20:51:21.404 262 18251.75 28.91 52727.99 88888.00 2007-09-19 20:51:21.904 262 18251.75 28.91 52728.02 88888.00 2007-09-19 20:51:22.404 262 18251.84 28.91 52727.98 88888.00 2007-09-19 20:51:22.904 262 18251.90 28.94 52727.92 88888.00 2007-09-19 20:51:23.404 262 18252.15 28.91 52728.00 88888.00 2007-09-19 20:51:23.904 262 18252.12 28.94 52727.92 88888.00 2007-09-19 20:51:24.404 262 18252.14 28.91 52727.87 88888.00 2007-09-19 20:51:24.904 262 18252.15 28.94 52727.93 88888.00 2007-09-19 20:51:25.404 262 18252.06 29.03 52728.11 88888.00 2007-09-19 20:51:25.904 262 18252.03 28.95 52728.20 88888.00 2007-09-19 20:51:26.404 262 18252.12 28.91 52728.05 88888.00 2007-09-19 20:51:26.904 262 18252.14 28.92 52728.06 88888.00 2007-09-19 20:51:27.404 262 18252.13 28.95 52728.02 88888.00 2007-09-19 20:51:27.904 262 18252.14 29.05 52728.00 88888.00 2007-09-19 20:51:28.404 262 18252.14 29.11 52727.91 88888.00 2007-09-19 20:51:28.904 262 18252.25 29.03 52727.82 88888.00 2007-09-19 20:51:29.404 262 18252.23 29.01 52727.83 88888.00 2007-09-19 20:51:29.904 262 18252.18 29.02 52727.92 88888.00 2007-09-19 20:51:30.404 262 18252.23 29.14 52727.98 88888.00 2007-09-19 20:51:30.904 262 18252.30 29.03 52727.95 88888.00 2007-09-19 20:51:31.404 262 18252.23 29.02 52727.90 88888.00 2007-09-19 20:51:31.904 262 18252.32 28.99 52727.84 88888.00 2007-09-19 20:51:32.404 262 18252.41 28.92 52727.84 88888.00 2007-09-19 20:51:32.904 262 18252.23 28.93 52727.90 88888.00 2007-09-19 20:51:33.404 262 18252.18 29.01 52727.96 88888.00 2007-09-19 20:51:33.904 262 18252.36 29.06 52728.00 88888.00 2007-09-19 20:51:34.404 262 18252.38 29.02 52727.95 88888.00 2007-09-19 20:51:34.904 262 18252.28 29.04 52727.92 88888.00 2007-09-19 20:51:35.404 262 18252.29 29.05 52727.88 88888.00 2007-09-19 20:51:35.904 262 18252.30 29.11 52727.92 88888.00 2007-09-19 20:51:36.404 262 18252.24 29.12 52727.87 88888.00 2007-09-19 20:51:36.904 262 18252.26 29.03 52727.95 88888.00 2007-09-19 20:51:37.404 262 18252.34 29.08 52728.00 88888.00 2007-09-19 20:51:37.904 262 18252.35 29.08 52728.04 88888.00 2007-09-19 20:51:38.404 262 18252.40 29.03 52728.02 88888.00 2007-09-19 20:51:38.904 262 18252.34 29.03 52727.93 88888.00 2007-09-19 20:51:39.404 262 18252.42 28.99 52727.96 88888.00 2007-09-19 20:51:39.904 262 18252.45 29.09 52728.05 88888.00 2007-09-19 20:51:40.404 262 18252.43 29.14 52728.11 88888.00 2007-09-19 20:51:40.904 262 18252.41 29.15 52728.08 88888.00 2007-09-19 20:51:41.404 262 18252.26 29.19 52727.92 88888.00 2007-09-19 20:51:41.904 262 18252.30 29.26 52727.89 88888.00 2007-09-19 20:51:42.404 262 18252.49 29.16 52727.93 88888.00 2007-09-19 20:51:42.904 262 18252.64 29.08 52728.11 88888.00 2007-09-19 20:51:43.404 262 18252.69 29.05 52728.25 88888.00 2007-09-19 20:51:43.904 262 18252.67 29.06 52728.23 88888.00 2007-09-19 20:51:44.404 262 18252.58 29.06 52728.03 88888.00 2007-09-19 20:51:44.904 262 18252.62 28.99 52727.90 88888.00 2007-09-19 20:51:45.404 262 18252.64 28.95 52728.10 88888.00 2007-09-19 20:51:45.904 262 18252.71 28.99 52728.26 88888.00 2007-09-19 20:51:46.404 262 18252.72 29.00 52728.16 88888.00 2007-09-19 20:51:46.904 262 18252.66 28.99 52728.03 88888.00 2007-09-19 20:51:47.404 262 18252.66 28.99 52728.00 88888.00 2007-09-19 20:51:47.904 262 18252.60 29.00 52727.89 88888.00 2007-09-19 20:51:48.404 262 18252.67 29.05 52727.84 88888.00 2007-09-19 20:51:48.904 262 18252.65 28.93 52727.91 88888.00 2007-09-19 20:51:49.404 262 18252.38 28.88 52727.84 88888.00 2007-09-19 20:51:49.904 262 18252.51 28.91 52727.80 88888.00 2007-09-19 20:51:50.404 262 18252.65 28.91 52727.90 88888.00 2007-09-19 20:51:50.904 262 18252.62 28.85 52727.90 88888.00 2007-09-19 20:51:51.404 262 18252.62 28.90 52727.95 88888.00 2007-09-19 20:51:51.904 262 18252.76 28.92 52727.99 88888.00 2007-09-19 20:51:52.404 262 18252.77 28.96 52727.88 88888.00 2007-09-19 20:51:52.904 262 18252.75 28.91 52727.82 88888.00 2007-09-19 20:51:53.404 262 18252.67 28.93 52727.75 88888.00 2007-09-19 20:51:53.904 262 18252.57 28.90 52727.81 88888.00 2007-09-19 20:51:54.404 262 18252.69 28.88 52727.82 88888.00 2007-09-19 20:51:54.904 262 18252.78 28.87 52727.82 88888.00 2007-09-19 20:51:55.404 262 18252.77 28.88 52727.88 88888.00 2007-09-19 20:51:55.904 262 18252.73 28.92 52727.90 88888.00 2007-09-19 20:51:56.404 262 18252.52 28.87 52727.85 88888.00 2007-09-19 20:51:56.904 262 18252.55 28.88 52727.90 88888.00 2007-09-19 20:51:57.404 262 18252.63 28.93 52727.92 88888.00 2007-09-19 20:51:57.904 262 18252.73 28.99 52727.82 88888.00 2007-09-19 20:51:58.404 262 18252.75 29.00 52727.84 88888.00 2007-09-19 20:51:58.904 262 18252.72 28.98 52727.91 88888.00 2007-09-19 20:51:59.404 262 18252.66 28.93 52727.98 88888.00 2007-09-19 20:51:59.904 262 18252.63 28.96 52727.93 88888.00 2007-09-19 20:52:00.404 262 18252.64 28.96 52727.89 88888.00 2007-09-19 20:52:00.904 262 18252.60 29.01 52727.88 88888.00 2007-09-19 20:52:01.404 262 18252.66 29.05 52727.76 88888.00 2007-09-19 20:52:01.904 262 18252.65 29.07 52727.78 88888.00 2007-09-19 20:52:02.404 262 18252.61 29.10 52727.81 88888.00 2007-09-19 20:52:02.904 262 18252.60 29.06 52727.73 88888.00 2007-09-19 20:52:03.404 262 18252.45 29.02 52727.72 88888.00 2007-09-19 20:52:03.904 262 18252.51 29.05 52727.84 88888.00 2007-09-19 20:52:04.404 262 18252.68 29.09 52727.94 88888.00 2007-09-19 20:52:04.904 262 18252.88 29.13 52728.03 88888.00 2007-09-19 20:52:05.404 262 18252.80 29.13 52728.05 88888.00 2007-09-19 20:52:05.904 262 18252.65 29.06 52728.01 88888.00 2007-09-19 20:52:06.404 262 18252.68 28.99 52727.89 88888.00 2007-09-19 20:52:06.904 262 18252.60 28.98 52727.78 88888.00 2007-09-19 20:52:07.404 262 18252.66 28.98 52727.68 88888.00 2007-09-19 20:52:07.904 262 18252.62 28.96 52727.65 88888.00 2007-09-19 20:52:08.404 262 18252.43 28.87 52727.73 88888.00 2007-09-19 20:52:08.904 262 18252.53 28.95 52727.73 88888.00 2007-09-19 20:52:09.404 262 18252.61 29.04 52727.68 88888.00 2007-09-19 20:52:09.904 262 18252.63 29.02 52727.64 88888.00 2007-09-19 20:52:10.404 262 18252.64 29.11 52727.58 88888.00 2007-09-19 20:52:10.904 262 18252.78 29.00 52727.57 88888.00 2007-09-19 20:52:11.404 262 18252.73 28.89 52727.68 88888.00 2007-09-19 20:52:11.904 262 18252.78 28.92 52727.78 88888.00 2007-09-19 20:52:12.404 262 18252.72 29.01 52727.81 88888.00 2007-09-19 20:52:12.904 262 18252.57 29.03 52727.81 88888.00 2007-09-19 20:52:13.404 262 18252.65 29.03 52727.89 88888.00 2007-09-19 20:52:13.904 262 18252.56 28.99 52727.87 88888.00 2007-09-19 20:52:14.404 262 18252.56 28.96 52727.87 88888.00 2007-09-19 20:52:14.904 262 18252.90 28.95 52727.80 88888.00 2007-09-19 20:52:15.404 262 18253.04 28.90 52727.73 88888.00 2007-09-19 20:52:15.904 262 18253.00 28.88 52727.69 88888.00 2007-09-19 20:52:16.404 262 18253.05 28.94 52727.81 88888.00 2007-09-19 20:52:16.904 262 18253.06 28.89 52727.76 88888.00 2007-09-19 20:52:17.404 262 18252.76 28.81 52727.70 88888.00 2007-09-19 20:52:17.904 262 18252.53 28.86 52727.82 88888.00 2007-09-19 20:52:18.404 262 18252.49 28.91 52727.85 88888.00 2007-09-19 20:52:18.904 262 18252.44 28.96 52727.83 88888.00 2007-09-19 20:52:19.404 262 18252.53 29.02 52727.83 88888.00 2007-09-19 20:52:19.904 262 18252.65 29.00 52727.81 88888.00 2007-09-19 20:52:20.404 262 18252.80 28.89 52727.78 88888.00 2007-09-19 20:52:20.904 262 18252.78 28.87 52727.93 88888.00 2007-09-19 20:52:21.404 262 18252.76 28.90 52727.99 88888.00 2007-09-19 20:52:21.904 262 18252.68 28.91 52727.98 88888.00 2007-09-19 20:52:22.404 262 18252.80 28.91 52727.98 88888.00 2007-09-19 20:52:22.904 262 18252.87 28.91 52727.90 88888.00 2007-09-19 20:52:23.404 262 18252.85 28.94 52727.82 88888.00 2007-09-19 20:52:23.904 262 18252.79 28.95 52727.89 88888.00 2007-09-19 20:52:24.404 262 18252.83 28.85 52727.82 88888.00 2007-09-19 20:52:24.904 262 18252.78 28.81 52727.80 88888.00 2007-09-19 20:52:25.404 262 18252.58 28.82 52727.87 88888.00 2007-09-19 20:52:25.904 262 18252.51 28.89 52727.91 88888.00 2007-09-19 20:52:26.404 262 18252.66 28.90 52727.88 88888.00 2007-09-19 20:52:26.904 262 18252.74 28.93 52727.89 88888.00 2007-09-19 20:52:27.404 262 18252.75 28.90 52727.85 88888.00 2007-09-19 20:52:27.904 262 18252.77 28.85 52727.79 88888.00 2007-09-19 20:52:28.404 262 18252.76 28.84 52727.84 88888.00 2007-09-19 20:52:28.904 262 18252.71 28.82 52727.84 88888.00 2007-09-19 20:52:29.404 262 18252.90 28.87 52728.00 88888.00 2007-09-19 20:52:29.904 262 18252.91 28.84 52727.95 88888.00 2007-09-19 20:52:30.404 262 18252.97 28.81 52727.92 88888.00 2007-09-19 20:52:30.904 262 18252.88 28.82 52727.87 88888.00 2007-09-19 20:52:31.404 262 18252.80 28.77 52727.89 88888.00 2007-09-19 20:52:31.904 262 18252.77 28.74 52727.88 88888.00 2007-09-19 20:52:32.404 262 18252.75 28.73 52727.98 88888.00 2007-09-19 20:52:32.904 262 18252.69 28.76 52728.00 88888.00 2007-09-19 20:52:33.404 262 18252.73 28.73 52728.02 88888.00 2007-09-19 20:52:33.904 262 18252.77 28.70 52728.01 88888.00 2007-09-19 20:52:34.404 262 18252.77 28.85 52727.89 88888.00 2007-09-19 20:52:34.904 262 18252.79 28.84 52727.69 88888.00 2007-09-19 20:52:35.404 262 18252.78 28.69 52727.80 88888.00 2007-09-19 20:52:35.904 262 18252.66 28.67 52727.93 88888.00 2007-09-19 20:52:36.404 262 18252.66 28.73 52727.94 88888.00 2007-09-19 20:52:36.904 262 18252.76 28.79 52727.93 88888.00 2007-09-19 20:52:37.404 262 18252.87 28.93 52728.06 88888.00 2007-09-19 20:52:37.904 262 18252.77 28.84 52728.06 88888.00 2007-09-19 20:52:38.404 262 18252.67 28.73 52728.08 88888.00 2007-09-19 20:52:38.904 262 18252.67 28.70 52728.03 88888.00 2007-09-19 20:52:39.404 262 18252.72 28.74 52727.95 88888.00 2007-09-19 20:52:39.904 262 18252.58 28.81 52727.96 88888.00 2007-09-19 20:52:40.404 262 18252.62 28.77 52728.00 88888.00 2007-09-19 20:52:40.904 262 18252.68 28.78 52728.07 88888.00 2007-09-19 20:52:41.404 262 18252.61 28.77 52728.11 88888.00 2007-09-19 20:52:41.904 262 18252.71 28.74 52727.95 88888.00 2007-09-19 20:52:42.404 262 18252.85 28.70 52727.82 88888.00 2007-09-19 20:52:42.904 262 18252.91 28.68 52727.85 88888.00 2007-09-19 20:52:43.404 262 18252.86 28.76 52727.93 88888.00 2007-09-19 20:52:43.904 262 18252.69 28.74 52727.90 88888.00 2007-09-19 20:52:44.404 262 18252.93 28.89 52727.83 88888.00 2007-09-19 20:52:44.904 262 18252.97 28.90 52727.90 88888.00 2007-09-19 20:52:45.404 262 18252.91 28.80 52727.85 88888.00 2007-09-19 20:52:45.904 262 18252.80 28.77 52727.94 88888.00 2007-09-19 20:52:46.404 262 18252.63 28.79 52727.94 88888.00 2007-09-19 20:52:46.904 262 18252.54 28.76 52727.89 88888.00 2007-09-19 20:52:47.404 262 18252.69 28.84 52727.92 88888.00 2007-09-19 20:52:47.904 262 18252.95 28.75 52727.99 88888.00 2007-09-19 20:52:48.404 262 18252.89 28.67 52728.08 88888.00 2007-09-19 20:52:48.904 262 18252.93 28.73 52727.99 88888.00 2007-09-19 20:52:49.404 262 18252.84 28.70 52727.92 88888.00 2007-09-19 20:52:49.904 262 18252.77 28.68 52727.95 88888.00 2007-09-19 20:52:50.404 262 18252.79 28.56 52727.98 88888.00 2007-09-19 20:52:50.904 262 18252.87 28.65 52727.98 88888.00 2007-09-19 20:52:51.404 262 18252.64 28.78 52727.89 88888.00 2007-09-19 20:52:51.904 262 18252.75 28.72 52727.98 88888.00 2007-09-19 20:52:52.404 262 18252.90 28.70 52728.03 88888.00 2007-09-19 20:52:52.904 262 18252.82 28.65 52727.96 88888.00 2007-09-19 20:52:53.404 262 18252.71 28.63 52727.85 88888.00 2007-09-19 20:52:53.904 262 18252.77 28.61 52727.85 88888.00 2007-09-19 20:52:54.404 262 18252.71 28.61 52727.94 88888.00 2007-09-19 20:52:54.904 262 18252.87 28.67 52727.95 88888.00 2007-09-19 20:52:55.404 262 18252.88 28.70 52727.77 88888.00 2007-09-19 20:52:55.904 262 18252.82 28.77 52727.75 88888.00 2007-09-19 20:52:56.404 262 18252.82 28.81 52727.85 88888.00 2007-09-19 20:52:56.904 262 18252.84 28.88 52727.91 88888.00 2007-09-19 20:52:57.404 262 18252.94 28.82 52727.93 88888.00 2007-09-19 20:52:57.904 262 18252.96 28.77 52727.89 88888.00 2007-09-19 20:52:58.404 262 18252.86 28.80 52728.02 88888.00 2007-09-19 20:52:58.904 262 18252.82 28.77 52728.05 88888.00 2007-09-19 20:52:59.404 262 18252.79 28.70 52728.01 88888.00 2007-09-19 20:52:59.904 262 18252.91 28.68 52727.90 88888.00 2007-09-19 20:53:00.404 262 18252.98 28.64 52727.88 88888.00 2007-09-19 20:53:00.904 262 18252.80 28.67 52727.89 88888.00 2007-09-19 20:53:01.404 262 18252.56 28.70 52727.79 88888.00 2007-09-19 20:53:01.904 262 18252.72 28.72 52727.76 88888.00 2007-09-19 20:53:02.404 262 18252.64 28.70 52727.80 88888.00 2007-09-19 20:53:02.904 262 18252.65 28.65 52727.81 88888.00 2007-09-19 20:53:03.404 262 18252.67 28.63 52727.98 88888.00 2007-09-19 20:53:03.904 262 18252.68 28.60 52727.91 88888.00 2007-09-19 20:53:04.404 262 18252.76 28.63 52727.87 88888.00 2007-09-19 20:53:04.904 262 18252.76 28.67 52727.89 88888.00 2007-09-19 20:53:05.404 262 18252.76 28.68 52727.99 88888.00 2007-09-19 20:53:05.904 262 18252.75 28.69 52728.03 88888.00 2007-09-19 20:53:06.404 262 18252.89 28.71 52727.93 88888.00 2007-09-19 20:53:06.904 262 18252.82 28.77 52727.88 88888.00 2007-09-19 20:53:07.404 262 18252.79 28.69 52727.87 88888.00 2007-09-19 20:53:07.904 262 18252.85 28.63 52727.88 88888.00 2007-09-19 20:53:08.404 262 18252.94 28.58 52727.93 88888.00 2007-09-19 20:53:08.904 262 18252.80 28.57 52727.91 88888.00 2007-09-19 20:53:09.404 262 18252.78 28.60 52728.02 88888.00 2007-09-19 20:53:09.904 262 18252.74 28.58 52728.08 88888.00 2007-09-19 20:53:10.404 262 18252.77 28.52 52728.02 88888.00 2007-09-19 20:53:10.904 262 18252.65 28.51 52728.05 88888.00 2007-09-19 20:53:11.404 262 18252.60 28.51 52728.05 88888.00 2007-09-19 20:53:11.904 262 18252.62 28.58 52728.06 88888.00 2007-09-19 20:53:12.404 262 18252.60 28.57 52728.05 88888.00 2007-09-19 20:53:12.904 262 18252.72 28.55 52728.00 88888.00 2007-09-19 20:53:13.404 262 18252.96 28.66 52727.96 88888.00 2007-09-19 20:53:13.904 262 18253.09 28.67 52728.03 88888.00 2007-09-19 20:53:14.404 262 18253.19 28.65 52728.01 88888.00 2007-09-19 20:53:14.904 262 18252.96 28.70 52727.89 88888.00 2007-09-19 20:53:15.404 262 18252.91 28.70 52727.87 88888.00 2007-09-19 20:53:15.904 262 18252.89 28.66 52727.88 88888.00 2007-09-19 20:53:16.404 262 18252.78 28.64 52727.84 88888.00 2007-09-19 20:53:16.904 262 18252.88 28.66 52727.90 88888.00 2007-09-19 20:53:17.404 262 18252.84 28.65 52727.78 88888.00 2007-09-19 20:53:17.904 262 18252.78 28.68 52727.77 88888.00 2007-09-19 20:53:18.404 262 18252.74 28.76 52727.89 88888.00 2007-09-19 20:53:18.904 262 18252.56 28.76 52727.93 88888.00 2007-09-19 20:53:19.404 262 18252.56 28.73 52727.89 88888.00 2007-09-19 20:53:19.904 262 18252.68 28.72 52727.90 88888.00 2007-09-19 20:53:20.404 262 18252.73 28.74 52727.89 88888.00 2007-09-19 20:53:20.904 262 18252.65 28.58 52727.87 88888.00 2007-09-19 20:53:21.404 262 18252.80 28.55 52727.84 88888.00 2007-09-19 20:53:21.904 262 18252.87 28.59 52727.84 88888.00 2007-09-19 20:53:22.404 262 18252.78 28.58 52727.91 88888.00 2007-09-19 20:53:22.904 262 18252.93 28.63 52727.93 88888.00 2007-09-19 20:53:23.404 262 18253.00 28.74 52727.96 88888.00 2007-09-19 20:53:23.904 262 18253.10 28.72 52727.98 88888.00 2007-09-19 20:53:24.404 262 18253.08 28.66 52728.11 88888.00 2007-09-19 20:53:24.904 262 18253.10 28.62 52728.12 88888.00 2007-09-19 20:53:25.404 262 18253.04 28.61 52728.03 88888.00 2007-09-19 20:53:25.904 262 18253.01 28.54 52727.88 88888.00 2007-09-19 20:53:26.404 262 18252.99 28.53 52727.92 88888.00 2007-09-19 20:53:26.904 262 18253.09 28.63 52727.94 88888.00 2007-09-19 20:53:27.404 262 18253.17 28.67 52728.00 88888.00 2007-09-19 20:53:27.904 262 18253.04 28.64 52728.11 88888.00 2007-09-19 20:53:28.404 262 18253.05 28.72 52728.12 88888.00 2007-09-19 20:53:28.904 262 18252.85 28.78 52728.00 88888.00 2007-09-19 20:53:29.404 262 18252.80 28.76 52727.93 88888.00 2007-09-19 20:53:29.904 262 18252.82 28.75 52727.85 88888.00 2007-09-19 20:53:30.404 262 18252.82 28.72 52727.77 88888.00 2007-09-19 20:53:30.904 262 18253.00 28.72 52727.75 88888.00 2007-09-19 20:53:31.404 262 18253.00 28.72 52727.79 88888.00 2007-09-19 20:53:31.904 262 18253.01 28.67 52727.87 88888.00 2007-09-19 20:53:32.404 262 18253.06 28.73 52727.94 88888.00 2007-09-19 20:53:32.904 262 18253.02 28.78 52727.93 88888.00 2007-09-19 20:53:33.404 262 18252.97 28.72 52727.91 88888.00 2007-09-19 20:53:33.904 262 18252.99 28.66 52727.94 88888.00 2007-09-19 20:53:34.404 262 18252.96 28.62 52727.95 88888.00 2007-09-19 20:53:34.904 262 18252.90 28.58 52727.99 88888.00 2007-09-19 20:53:35.404 262 18252.94 28.64 52727.93 88888.00 2007-09-19 20:53:35.904 262 18252.94 28.65 52728.00 88888.00 2007-09-19 20:53:36.404 262 18252.87 28.63 52727.96 88888.00 2007-09-19 20:53:36.904 262 18252.80 28.66 52727.94 88888.00 2007-09-19 20:53:37.404 262 18252.76 28.70 52728.06 88888.00 2007-09-19 20:53:37.904 262 18252.85 28.67 52727.83 88888.00 2007-09-19 20:53:38.404 262 18252.96 28.60 52727.90 88888.00 2007-09-19 20:53:38.904 262 18252.96 28.55 52727.89 88888.00 2007-09-19 20:53:39.404 262 18252.96 28.55 52727.83 88888.00 2007-09-19 20:53:39.904 262 18253.05 28.45 52727.91 88888.00 2007-09-19 20:53:40.404 262 18252.97 28.52 52727.83 88888.00 2007-09-19 20:53:40.904 262 18252.91 28.57 52727.87 88888.00 2007-09-19 20:53:41.404 262 18252.84 28.69 52727.85 88888.00 2007-09-19 20:53:41.904 262 18252.80 28.75 52727.87 88888.00 2007-09-19 20:53:42.404 262 18252.80 28.71 52727.85 88888.00 2007-09-19 20:53:42.904 262 18252.85 28.67 52727.82 88888.00 2007-09-19 20:53:43.404 262 18252.85 28.66 52727.91 88888.00 2007-09-19 20:53:43.904 262 18252.89 28.70 52727.98 88888.00 2007-09-19 20:53:44.404 262 18252.83 28.69 52727.98 88888.00 2007-09-19 20:53:44.904 262 18252.74 28.68 52727.95 88888.00 2007-09-19 20:53:45.404 262 18252.84 28.70 52727.92 88888.00 2007-09-19 20:53:45.904 262 18252.86 28.77 52727.96 88888.00 2007-09-19 20:53:46.404 262 18252.84 28.73 52728.06 88888.00 2007-09-19 20:53:46.904 262 18252.85 28.69 52728.01 88888.00 2007-09-19 20:53:47.404 262 18252.87 28.71 52727.90 88888.00 2007-09-19 20:53:47.904 262 18252.85 28.87 52727.94 88888.00 2007-09-19 20:53:48.404 262 18252.88 28.85 52727.95 88888.00 2007-09-19 20:53:48.904 262 18252.86 28.88 52728.01 88888.00 2007-09-19 20:53:49.404 262 18252.94 28.91 52728.10 88888.00 2007-09-19 20:53:49.904 262 18252.85 28.92 52728.14 88888.00 2007-09-19 20:53:50.404 262 18252.90 28.84 52728.08 88888.00 2007-09-19 20:53:50.904 262 18252.95 28.84 52727.98 88888.00 2007-09-19 20:53:51.404 262 18253.00 28.85 52728.06 88888.00 2007-09-19 20:53:51.904 262 18253.05 28.82 52728.04 88888.00 2007-09-19 20:53:52.404 262 18252.97 28.74 52727.95 88888.00 2007-09-19 20:53:52.904 262 18252.86 28.77 52728.06 88888.00 2007-09-19 20:53:53.404 262 18252.83 28.78 52728.03 88888.00 2007-09-19 20:53:53.904 262 18252.94 28.78 52727.92 88888.00 2007-09-19 20:53:54.404 262 18253.02 28.81 52727.91 88888.00 2007-09-19 20:53:54.904 262 18252.97 28.86 52727.83 88888.00 2007-09-19 20:53:55.404 262 18252.89 28.88 52727.77 88888.00 2007-09-19 20:53:55.904 262 18252.79 28.89 52727.90 88888.00 2007-09-19 20:53:56.404 262 18252.86 28.91 52727.99 88888.00 2007-09-19 20:53:56.904 262 18252.88 28.91 52727.90 88888.00 2007-09-19 20:53:57.404 262 18252.96 28.92 52727.89 88888.00 2007-09-19 20:53:57.904 262 18252.89 28.94 52727.91 88888.00 2007-09-19 20:53:58.404 262 18252.96 28.91 52727.87 88888.00 2007-09-19 20:53:58.904 262 18252.98 28.86 52727.88 88888.00 2007-09-19 20:53:59.404 262 18252.99 28.85 52727.82 88888.00 2007-09-19 20:53:59.904 262 18252.61 28.78 52727.83 88888.00 2007-09-19 20:54:00.404 262 18252.61 28.67 52727.80 88888.00 2007-09-19 20:54:00.904 262 18252.87 28.78 52727.88 88888.00 2007-09-19 20:54:01.404 262 18252.88 28.84 52728.01 88888.00 2007-09-19 20:54:01.904 262 18253.08 28.88 52727.98 88888.00 2007-09-19 20:54:02.404 262 18253.08 28.89 52727.91 88888.00 2007-09-19 20:54:02.904 262 18252.88 28.82 52727.84 88888.00 2007-09-19 20:54:03.404 262 18252.93 28.92 52727.82 88888.00 2007-09-19 20:54:03.904 262 18252.88 28.89 52727.82 88888.00 2007-09-19 20:54:04.404 262 18252.97 28.76 52727.82 88888.00 2007-09-19 20:54:04.904 262 18253.15 28.66 52727.79 88888.00 2007-09-19 20:54:05.404 262 18253.11 28.68 52727.84 88888.00 2007-09-19 20:54:05.904 262 18253.12 28.76 52727.82 88888.00 2007-09-19 20:54:06.404 262 18253.04 28.79 52727.82 88888.00 2007-09-19 20:54:06.904 262 18253.09 28.81 52727.80 88888.00 2007-09-19 20:54:07.404 262 18253.17 28.80 52727.80 88888.00 2007-09-19 20:54:07.904 262 18253.07 28.84 52727.79 88888.00 2007-09-19 20:54:08.404 262 18252.91 28.87 52727.76 88888.00 2007-09-19 20:54:08.904 262 18252.93 28.95 52727.73 88888.00 2007-09-19 20:54:09.404 262 18252.94 28.96 52727.71 88888.00 2007-09-19 20:54:09.904 262 18252.97 28.90 52727.69 88888.00 2007-09-19 20:54:10.404 262 18253.07 28.93 52727.76 88888.00 2007-09-19 20:54:10.904 262 18253.10 28.94 52727.79 88888.00 2007-09-19 20:54:11.404 262 18253.00 28.96 52727.71 88888.00 2007-09-19 20:54:11.904 262 18253.05 28.93 52727.80 88888.00 2007-09-19 20:54:12.404 262 18253.11 28.92 52727.77 88888.00 2007-09-19 20:54:12.904 262 18253.09 28.86 52727.75 88888.00 2007-09-19 20:54:13.404 262 18253.06 28.85 52727.72 88888.00 2007-09-19 20:54:13.904 262 18252.93 28.94 52727.65 88888.00 2007-09-19 20:54:14.404 262 18252.82 28.86 52727.78 88888.00 2007-09-19 20:54:14.904 262 18252.95 28.82 52727.84 88888.00 2007-09-19 20:54:15.404 262 18253.09 28.89 52727.79 88888.00 2007-09-19 20:54:15.904 262 18253.02 28.87 52727.69 88888.00 2007-09-19 20:54:16.404 262 18252.97 28.86 52727.78 88888.00 2007-09-19 20:54:16.904 262 18252.90 28.78 52727.79 88888.00 2007-09-19 20:54:17.404 262 18252.91 28.79 52727.75 88888.00 2007-09-19 20:54:17.904 262 18252.91 28.85 52727.83 88888.00 2007-09-19 20:54:18.404 262 18252.93 28.91 52727.84 88888.00 2007-09-19 20:54:18.904 262 18252.95 28.98 52727.75 88888.00 2007-09-19 20:54:19.404 262 18253.06 29.07 52727.77 88888.00 2007-09-19 20:54:19.904 262 18253.05 29.13 52727.87 88888.00 2007-09-19 20:54:20.404 262 18252.94 29.09 52727.73 88888.00 2007-09-19 20:54:20.904 262 18252.95 29.02 52727.75 88888.00 2007-09-19 20:54:21.404 262 18253.18 29.04 52727.75 88888.00 2007-09-19 20:54:21.904 262 18253.15 29.06 52727.78 88888.00 2007-09-19 20:54:22.404 262 18253.01 29.07 52727.87 88888.00 2007-09-19 20:54:22.904 262 18252.95 29.05 52727.89 88888.00 2007-09-19 20:54:23.404 262 18253.01 28.99 52727.88 88888.00 2007-09-19 20:54:23.904 262 18253.02 28.99 52727.83 88888.00 2007-09-19 20:54:24.404 262 18252.98 29.04 52727.75 88888.00 2007-09-19 20:54:24.904 262 18252.96 29.07 52727.67 88888.00 2007-09-19 20:54:25.404 262 18253.07 29.07 52727.64 88888.00 2007-09-19 20:54:25.904 262 18253.18 29.05 52727.66 88888.00 2007-09-19 20:54:26.404 262 18253.19 29.07 52727.78 88888.00 2007-09-19 20:54:26.904 262 18253.05 29.07 52727.83 88888.00 2007-09-19 20:54:27.404 262 18252.98 29.05 52727.87 88888.00 2007-09-19 20:54:27.904 262 18253.02 29.00 52727.82 88888.00 2007-09-19 20:54:28.404 262 18252.99 29.05 52727.83 88888.00 2007-09-19 20:54:28.904 262 18252.99 29.04 52727.84 88888.00 2007-09-19 20:54:29.404 262 18253.01 29.08 52727.80 88888.00 2007-09-19 20:54:29.904 262 18253.00 29.10 52727.71 88888.00 2007-09-19 20:54:30.404 262 18252.94 29.03 52727.64 88888.00 2007-09-19 20:54:30.904 262 18253.00 29.04 52727.64 88888.00 2007-09-19 20:54:31.404 262 18253.00 29.11 52727.64 88888.00 2007-09-19 20:54:31.904 262 18252.97 29.05 52727.58 88888.00 2007-09-19 20:54:32.404 262 18253.05 29.11 52727.66 88888.00 2007-09-19 20:54:32.904 262 18253.11 29.15 52727.75 88888.00 2007-09-19 20:54:33.404 262 18253.17 29.14 52727.83 88888.00 2007-09-19 20:54:33.904 262 18253.11 29.13 52727.80 88888.00 2007-09-19 20:54:34.404 262 18253.14 29.15 52727.75 88888.00 2007-09-19 20:54:34.904 262 18253.25 29.14 52727.69 88888.00 2007-09-19 20:54:35.404 262 18253.26 29.19 52727.67 88888.00 2007-09-19 20:54:35.904 262 18252.99 29.19 52727.64 88888.00 2007-09-19 20:54:36.404 262 18252.98 29.16 52727.61 88888.00 2007-09-19 20:54:36.904 262 18253.04 29.12 52727.62 88888.00 2007-09-19 20:54:37.404 262 18253.06 29.16 52727.67 88888.00 2007-09-19 20:54:37.904 262 18252.95 29.16 52727.77 88888.00 2007-09-19 20:54:38.404 262 18252.91 29.08 52727.75 88888.00 2007-09-19 20:54:38.904 262 18252.83 29.07 52727.71 88888.00 2007-09-19 20:54:39.404 262 18252.78 29.06 52727.71 88888.00 2007-09-19 20:54:39.904 262 18252.93 29.04 52727.71 88888.00 2007-09-19 20:54:40.404 262 18253.06 29.04 52727.85 88888.00 2007-09-19 20:54:40.904 262 18253.10 29.13 52727.88 88888.00 2007-09-19 20:54:41.404 262 18253.26 29.16 52727.84 88888.00 2007-09-19 20:54:41.904 262 18253.31 29.21 52727.87 88888.00 2007-09-19 20:54:42.404 262 18253.32 29.14 52727.79 88888.00 2007-09-19 20:54:42.904 262 18253.09 29.18 52727.77 88888.00 2007-09-19 20:54:43.404 262 18252.97 29.09 52727.71 88888.00 2007-09-19 20:54:43.904 262 18253.07 29.11 52727.73 88888.00 2007-09-19 20:54:44.404 262 18253.01 29.10 52727.66 88888.00 2007-09-19 20:54:44.904 262 18253.02 29.07 52727.67 88888.00 2007-09-19 20:54:45.404 262 18253.06 29.03 52727.76 88888.00 2007-09-19 20:54:45.904 262 18253.02 29.06 52727.81 88888.00 2007-09-19 20:54:46.404 262 18252.91 29.06 52727.76 88888.00 2007-09-19 20:54:46.904 262 18253.05 29.09 52727.80 88888.00 2007-09-19 20:54:47.404 262 18253.07 29.07 52727.72 88888.00 2007-09-19 20:54:47.904 262 18253.02 29.10 52727.79 88888.00 2007-09-19 20:54:48.404 262 18252.95 29.08 52727.84 88888.00 2007-09-19 20:54:48.904 262 18252.95 29.02 52727.89 88888.00 2007-09-19 20:54:49.404 262 18252.96 29.01 52727.94 88888.00 2007-09-19 20:54:49.904 262 18253.01 28.96 52727.92 88888.00 2007-09-19 20:54:50.404 262 18253.01 29.03 52727.87 88888.00 2007-09-19 20:54:50.904 262 18252.99 29.00 52727.85 88888.00 2007-09-19 20:54:51.404 262 18253.10 29.10 52727.81 88888.00 2007-09-19 20:54:51.904 262 18253.11 29.12 52727.73 88888.00 2007-09-19 20:54:52.404 262 18253.10 29.04 52727.76 88888.00 2007-09-19 20:54:52.904 262 18253.18 29.06 52727.72 88888.00 2007-09-19 20:54:53.404 262 18253.09 29.05 52727.70 88888.00 2007-09-19 20:54:53.904 262 18253.17 29.05 52727.81 88888.00 2007-09-19 20:54:54.404 262 18253.28 29.07 52727.79 88888.00 2007-09-19 20:54:54.904 262 18253.22 29.04 52727.84 88888.00 2007-09-19 20:54:55.404 262 18253.23 29.06 52727.87 88888.00 2007-09-19 20:54:55.904 262 18253.25 29.07 52727.72 88888.00 2007-09-19 20:54:56.404 262 18253.25 29.00 52727.80 88888.00 2007-09-19 20:54:56.904 262 18253.18 28.90 52727.90 88888.00 2007-09-19 20:54:57.404 262 18253.15 28.93 52727.85 88888.00 2007-09-19 20:54:57.904 262 18253.18 29.06 52727.81 88888.00 2007-09-19 20:54:58.404 262 18253.22 29.12 52727.80 88888.00 2007-09-19 20:54:58.904 262 18253.32 29.14 52727.82 88888.00 2007-09-19 20:54:59.404 262 18253.30 29.05 52727.71 88888.00 2007-09-19 20:54:59.904 262 18253.18 28.99 52727.71 88888.00 2007-09-19 20:55:00.404 262 18253.08 29.09 52727.72 88888.00 2007-09-19 20:55:00.904 262 18253.17 29.07 52727.77 88888.00 2007-09-19 20:55:01.404 262 18253.23 29.04 52727.83 88888.00 2007-09-19 20:55:01.904 262 18253.18 29.09 52727.75 88888.00 2007-09-19 20:55:02.404 262 18253.15 29.11 52727.72 88888.00 2007-09-19 20:55:02.904 262 18253.18 29.13 52727.69 88888.00 2007-09-19 20:55:03.404 262 18253.15 29.15 52727.65 88888.00 2007-09-19 20:55:03.904 262 18253.18 29.12 52727.70 88888.00 2007-09-19 20:55:04.404 262 18253.15 29.08 52727.67 88888.00 2007-09-19 20:55:04.904 262 18253.18 29.16 52727.68 88888.00 2007-09-19 20:55:05.404 262 18253.31 29.10 52727.67 88888.00 2007-09-19 20:55:05.904 262 18253.43 29.06 52727.69 88888.00 2007-09-19 20:55:06.404 262 18253.18 29.12 52727.73 88888.00 2007-09-19 20:55:06.904 262 18252.99 29.12 52727.72 88888.00 2007-09-19 20:55:07.404 262 18253.17 29.08 52727.68 88888.00 2007-09-19 20:55:07.904 262 18253.33 29.00 52727.73 88888.00 2007-09-19 20:55:08.404 262 18253.20 29.05 52727.68 88888.00 2007-09-19 20:55:08.904 262 18252.98 29.09 52727.72 88888.00 2007-09-19 20:55:09.404 262 18252.96 29.02 52727.71 88888.00 2007-09-19 20:55:09.904 262 18253.02 28.91 52727.57 88888.00 2007-09-19 20:55:10.404 262 18252.99 28.99 52727.54 88888.00 2007-09-19 20:55:10.904 262 18252.90 29.20 52727.59 88888.00 2007-09-19 20:55:11.404 262 18252.86 29.19 52727.60 88888.00 2007-09-19 20:55:11.904 262 18252.89 29.11 52727.56 88888.00 2007-09-19 20:55:12.404 262 18252.98 29.14 52727.66 88888.00 2007-09-19 20:55:12.904 262 18252.94 29.14 52727.68 88888.00 2007-09-19 20:55:13.404 262 18252.89 29.04 52727.71 88888.00 2007-09-19 20:55:13.904 262 18253.01 29.00 52727.72 88888.00 2007-09-19 20:55:14.404 262 18253.04 29.03 52727.61 88888.00 2007-09-19 20:55:14.904 262 18253.05 29.01 52727.58 88888.00 2007-09-19 20:55:15.404 262 18253.16 28.93 52727.56 88888.00 2007-09-19 20:55:15.904 262 18253.07 28.94 52727.43 88888.00 2007-09-19 20:55:16.404 262 18253.11 29.01 52727.42 88888.00 2007-09-19 20:55:16.904 262 18253.11 29.04 52727.48 88888.00 2007-09-19 20:55:17.404 262 18253.14 29.07 52727.55 88888.00 2007-09-19 20:55:17.904 262 18253.16 29.04 52727.57 88888.00 2007-09-19 20:55:18.401 262 18253.18 28.91 52727.48 88888.00 2007-09-19 20:55:18.901 262 18253.07 28.81 52727.36 88888.00 2007-09-19 20:55:19.401 262 18253.10 28.77 52727.45 88888.00 2007-09-19 20:55:19.901 262 18253.16 28.87 52727.43 88888.00 2007-09-19 20:55:20.401 262 18253.07 28.91 52727.41 88888.00 2007-09-19 20:55:20.901 262 18253.10 28.90 52727.43 88888.00 2007-09-19 20:55:21.401 262 18253.29 28.84 52727.38 88888.00 2007-09-19 20:55:21.901 262 18253.28 28.87 52727.41 88888.00 2007-09-19 20:55:22.401 262 18253.16 28.85 52727.45 88888.00 2007-09-19 20:55:22.901 262 18252.98 28.82 52727.40 88888.00 2007-09-19 20:55:23.401 262 18253.14 28.80 52727.52 88888.00 2007-09-19 20:55:23.901 262 18253.08 28.78 52727.59 88888.00 2007-09-19 20:55:24.401 262 18253.06 28.74 52727.70 88888.00 2007-09-19 20:55:24.901 262 18253.10 28.86 52727.58 88888.00 2007-09-19 20:55:25.401 262 18253.02 28.80 52727.57 88888.00 2007-09-19 20:55:25.901 262 18253.08 28.80 52727.65 88888.00 2007-09-19 20:55:26.401 262 18253.18 28.73 52727.58 88888.00 2007-09-19 20:55:26.901 262 18253.30 28.82 52727.57 88888.00 2007-09-19 20:55:27.401 262 18253.27 28.93 52727.50 88888.00 2007-09-19 20:55:27.901 262 18253.41 28.97 52727.46 88888.00 2007-09-19 20:55:28.401 262 18253.45 28.93 52727.49 88888.00 2007-09-19 20:55:28.901 262 18253.29 28.94 52727.56 88888.00 2007-09-19 20:55:29.401 262 18253.29 28.96 52727.53 88888.00 2007-09-19 20:55:29.901 262 18253.33 28.92 52727.49 88888.00 2007-09-19 20:55:30.401 262 18253.45 28.88 52727.55 88888.00 2007-09-19 20:55:30.901 262 18253.47 28.87 52727.61 88888.00 2007-09-19 20:55:31.401 262 18253.19 28.82 52727.61 88888.00 2007-09-19 20:55:31.901 262 18253.20 28.88 52727.56 88888.00 2007-09-19 20:55:32.401 262 18253.32 28.92 52727.54 88888.00 2007-09-19 20:55:32.901 262 18253.27 28.94 52727.46 88888.00 2007-09-19 20:55:33.401 262 18253.33 28.99 52727.57 88888.00 2007-09-19 20:55:33.901 262 18253.44 28.97 52727.56 88888.00 2007-09-19 20:55:34.401 262 18253.34 28.93 52727.60 88888.00 2007-09-19 20:55:34.901 262 18253.44 28.90 52727.62 88888.00 2007-09-19 20:55:35.401 262 18253.42 28.98 52727.57 88888.00 2007-09-19 20:55:35.901 262 18253.21 28.90 52727.60 88888.00 2007-09-19 20:55:36.401 262 18253.09 28.88 52727.61 88888.00 2007-09-19 20:55:36.901 262 18253.18 28.86 52727.54 88888.00 2007-09-19 20:55:37.401 262 18253.29 28.76 52727.38 88888.00 2007-09-19 20:55:37.901 262 18253.27 28.71 52727.43 88888.00 2007-09-19 20:55:38.401 262 18253.30 28.78 52727.42 88888.00 2007-09-19 20:55:38.901 262 18253.22 28.74 52727.49 88888.00 2007-09-19 20:55:39.401 262 18253.15 28.71 52727.57 88888.00 2007-09-19 20:55:39.901 262 18253.14 28.73 52727.54 88888.00 2007-09-19 20:55:40.401 262 18253.18 28.77 52727.45 88888.00 2007-09-19 20:55:40.901 262 18253.16 28.77 52727.44 88888.00 2007-09-19 20:55:41.401 262 18253.11 28.85 52727.47 88888.00 2007-09-19 20:55:41.901 262 18253.14 28.76 52727.54 88888.00 2007-09-19 20:55:42.401 262 18253.14 28.78 52727.56 88888.00 2007-09-19 20:55:42.901 262 18253.17 28.76 52727.55 88888.00 2007-09-19 20:55:43.401 262 18253.16 28.76 52727.49 88888.00 2007-09-19 20:55:43.901 262 18253.04 28.77 52727.41 88888.00 2007-09-19 20:55:44.401 262 18253.04 28.76 52727.52 88888.00 2007-09-19 20:55:44.901 262 18253.15 28.88 52727.67 88888.00 2007-09-19 20:55:45.401 262 18253.19 28.90 52727.73 88888.00 2007-09-19 20:55:45.901 262 18253.27 28.82 52727.72 88888.00 2007-09-19 20:55:46.401 262 18253.18 28.85 52727.60 88888.00 2007-09-19 20:55:46.901 262 18253.19 28.87 52727.55 88888.00 2007-09-19 20:55:47.401 262 18253.27 28.80 52727.48 88888.00 2007-09-19 20:55:47.901 262 18253.21 28.73 52727.53 88888.00 2007-09-19 20:55:48.401 262 18253.17 28.68 52727.43 88888.00 2007-09-19 20:55:48.901 262 18253.28 28.65 52727.45 88888.00 2007-09-19 20:55:49.401 262 18253.19 28.70 52727.43 88888.00 2007-09-19 20:55:49.901 262 18253.19 28.64 52727.43 88888.00 2007-09-19 20:55:50.401 262 18253.20 28.70 52727.31 88888.00 2007-09-19 20:55:50.901 262 18253.17 28.66 52727.32 88888.00 2007-09-19 20:55:51.401 262 18253.26 28.64 52727.45 88888.00 2007-09-19 20:55:51.901 262 18253.28 28.63 52727.46 88888.00 2007-09-19 20:55:52.401 262 18253.30 28.62 52727.49 88888.00 2007-09-19 20:55:52.901 262 18253.23 28.59 52727.47 88888.00 2007-09-19 20:55:53.401 262 18253.14 28.57 52727.47 88888.00 2007-09-19 20:55:53.901 262 18253.27 28.62 52727.60 88888.00 2007-09-19 20:55:54.401 262 18253.39 28.69 52727.46 88888.00 2007-09-19 20:55:54.901 262 18253.49 28.74 52727.53 88888.00 2007-09-19 20:55:55.401 262 18253.34 28.72 52727.49 88888.00 2007-09-19 20:55:55.901 262 18253.26 28.75 52727.54 88888.00 2007-09-19 20:55:56.401 262 18253.38 28.80 52727.65 88888.00 2007-09-19 20:55:56.901 262 18253.23 28.78 52727.59 88888.00 2007-09-19 20:55:57.401 262 18253.28 28.71 52727.54 88888.00 2007-09-19 20:55:57.901 262 18253.18 28.73 52727.59 88888.00 2007-09-19 20:55:58.401 262 18253.09 28.73 52727.60 88888.00 2007-09-19 20:55:58.901 262 18253.22 28.72 52727.58 88888.00 2007-09-19 20:55:59.401 262 18253.19 28.73 52727.57 88888.00 2007-09-19 20:55:59.901 262 18253.17 28.67 52727.57 88888.00 2007-09-19 20:56:00.401 262 18253.14 28.65 52727.55 88888.00 2007-09-19 20:56:00.901 262 18253.11 28.73 52727.50 88888.00 2007-09-19 20:56:01.401 262 18253.26 28.72 52727.59 88888.00 2007-09-19 20:56:01.901 262 18253.43 28.74 52727.62 88888.00 2007-09-19 20:56:02.401 262 18253.38 28.81 52727.55 88888.00 2007-09-19 20:56:02.901 262 18253.19 28.79 52727.46 88888.00 2007-09-19 20:56:03.401 262 18253.22 28.74 52727.46 88888.00 2007-09-19 20:56:03.901 262 18253.27 28.70 52727.53 88888.00 2007-09-19 20:56:04.401 262 18253.30 28.76 52727.56 88888.00 2007-09-19 20:56:04.901 262 18253.28 28.69 52727.59 88888.00 2007-09-19 20:56:05.401 262 18253.39 28.64 52727.56 88888.00 2007-09-19 20:56:05.901 262 18253.29 28.62 52727.58 88888.00 2007-09-19 20:56:06.401 262 18253.21 28.68 52727.48 88888.00 2007-09-19 20:56:06.901 262 18253.19 28.64 52727.47 88888.00 2007-09-19 20:56:07.401 262 18253.17 28.59 52727.61 88888.00 2007-09-19 20:56:07.901 262 18253.09 28.53 52727.65 88888.00 2007-09-19 20:56:08.401 262 18253.18 28.58 52727.61 88888.00 2007-09-19 20:56:08.901 262 18253.08 28.61 52727.60 88888.00 2007-09-19 20:56:09.401 262 18253.00 28.59 52727.53 88888.00 2007-09-19 20:56:09.901 262 18252.98 28.63 52727.56 88888.00 2007-09-19 20:56:10.401 262 18253.09 28.64 52727.57 88888.00 2007-09-19 20:56:10.901 262 18253.09 28.59 52727.40 88888.00 2007-09-19 20:56:11.401 262 18253.05 28.61 52727.34 88888.00 2007-09-19 20:56:11.901 262 18253.09 28.63 52727.45 88888.00 2007-09-19 20:56:12.401 262 18253.21 28.62 52727.47 88888.00 2007-09-19 20:56:12.901 262 18253.20 28.71 52727.37 88888.00 2007-09-19 20:56:13.401 262 18253.08 28.70 52727.43 88888.00 2007-09-19 20:56:13.901 262 18253.01 28.66 52727.45 88888.00 2007-09-19 20:56:14.401 262 18253.08 28.65 52727.38 88888.00 2007-09-19 20:56:14.901 262 18253.10 28.70 52727.38 88888.00 2007-09-19 20:56:15.401 262 18253.00 28.70 52727.42 88888.00 2007-09-19 20:56:15.901 262 18252.94 28.69 52727.50 88888.00 2007-09-19 20:56:16.401 262 18253.11 28.64 52727.52 88888.00 2007-09-19 20:56:16.901 262 18253.19 28.55 52727.44 88888.00 2007-09-19 20:56:17.401 262 18253.26 28.58 52727.43 88888.00 2007-09-19 20:56:17.901 262 18253.20 28.67 52727.50 88888.00 2007-09-19 20:56:18.401 262 18253.20 28.67 52727.38 88888.00 2007-09-19 20:56:18.901 262 18253.18 28.67 52727.31 88888.00 2007-09-19 20:56:19.401 262 18253.17 28.63 52727.33 88888.00 2007-09-19 20:56:19.901 262 18253.25 28.55 52727.33 88888.00 2007-09-19 20:56:20.401 262 18253.36 28.53 52727.29 88888.00 2007-09-19 20:56:20.901 262 18253.29 28.55 52727.29 88888.00 2007-09-19 20:56:21.401 262 18253.17 28.46 52727.30 88888.00 2007-09-19 20:56:21.901 262 18253.12 28.44 52727.33 88888.00 2007-09-19 20:56:22.401 262 18252.88 28.45 52727.30 88888.00 2007-09-19 20:56:22.901 262 18253.06 28.41 52727.29 88888.00 2007-09-19 20:56:23.401 262 18253.09 28.42 52727.30 88888.00 2007-09-19 20:56:23.901 262 18253.14 28.42 52727.38 88888.00 2007-09-19 20:56:24.401 262 18253.14 28.36 52727.31 88888.00 2007-09-19 20:56:24.901 262 18253.22 28.38 52727.29 88888.00 2007-09-19 20:56:25.401 262 18253.33 28.41 52727.45 88888.00 2007-09-19 20:56:25.901 262 18253.21 28.45 52727.40 88888.00 2007-09-19 20:56:26.401 262 18253.15 28.51 52727.37 88888.00 2007-09-19 20:56:26.901 262 18253.17 28.43 52727.30 88888.00 2007-09-19 20:56:27.401 262 18253.28 28.43 52727.30 88888.00 2007-09-19 20:56:27.901 262 18253.25 28.52 52727.32 88888.00 2007-09-19 20:56:28.401 262 18253.28 28.49 52727.26 88888.00 2007-09-19 20:56:28.901 262 18253.14 28.54 52727.38 88888.00 2007-09-19 20:56:29.401 262 18253.02 28.47 52727.38 88888.00 2007-09-19 20:56:29.901 262 18253.00 28.46 52727.29 88888.00 2007-09-19 20:56:30.401 262 18252.99 28.48 52727.21 88888.00 2007-09-19 20:56:30.901 262 18253.12 28.46 52727.18 88888.00 2007-09-19 20:56:31.401 262 18253.23 28.44 52727.27 88888.00 2007-09-19 20:56:31.901 262 18253.19 28.47 52727.37 88888.00 2007-09-19 20:56:32.401 262 18253.17 28.46 52727.44 88888.00 2007-09-19 20:56:32.901 262 18253.38 28.51 52727.60 88888.00 2007-09-19 20:56:33.401 262 18253.36 28.53 52727.58 88888.00 2007-09-19 20:56:33.901 262 18253.20 28.41 52727.40 88888.00 2007-09-19 20:56:34.401 262 18253.16 28.38 52727.34 88888.00 2007-09-19 20:56:34.901 262 18253.06 28.42 52727.36 88888.00 2007-09-19 20:56:35.401 262 18252.98 28.47 52727.43 88888.00 2007-09-19 20:56:35.901 262 18253.11 28.51 52727.49 88888.00 2007-09-19 20:56:36.401 262 18253.00 28.51 52727.47 88888.00 2007-09-19 20:56:36.901 262 18252.99 28.48 52727.34 88888.00 2007-09-19 20:56:37.401 262 18252.99 28.52 52727.32 88888.00 2007-09-19 20:56:37.901 262 18252.90 28.54 52727.37 88888.00 2007-09-19 20:56:38.401 262 18252.86 28.55 52727.40 88888.00 2007-09-19 20:56:38.901 262 18252.87 28.54 52727.42 88888.00 2007-09-19 20:56:39.401 262 18252.90 28.58 52727.52 88888.00 2007-09-19 20:56:39.901 262 18252.95 28.62 52727.49 88888.00 2007-09-19 20:56:40.401 262 18253.22 28.64 52727.47 88888.00 2007-09-19 20:56:40.901 262 18253.29 28.64 52727.47 88888.00 2007-09-19 20:56:41.401 262 18253.26 28.65 52727.47 88888.00 2007-09-19 20:56:41.901 262 18253.20 28.67 52727.50 88888.00 2007-09-19 20:56:42.401 262 18253.02 28.74 52727.50 88888.00 2007-09-19 20:56:42.901 262 18253.02 28.71 52727.52 88888.00 2007-09-19 20:56:43.401 262 18253.10 28.67 52727.64 88888.00 2007-09-19 20:56:43.901 262 18253.10 28.63 52727.52 88888.00 2007-09-19 20:56:44.401 262 18253.01 28.68 52727.50 88888.00 2007-09-19 20:56:44.901 262 18253.00 28.70 52727.56 88888.00 2007-09-19 20:56:45.401 262 18253.07 28.60 52727.47 88888.00 2007-09-19 20:56:45.901 262 18253.09 28.60 52727.50 88888.00 2007-09-19 20:56:46.401 262 18253.04 28.59 52727.53 88888.00 2007-09-19 20:56:46.901 262 18253.04 28.60 52727.60 88888.00 2007-09-19 20:56:47.401 262 18253.12 28.61 52727.55 88888.00 2007-09-19 20:56:47.901 262 18253.11 28.62 52727.58 88888.00 2007-09-19 20:56:48.401 262 18253.04 28.52 52727.60 88888.00 2007-09-19 20:56:48.901 262 18252.98 28.52 52727.54 88888.00 2007-09-19 20:56:49.401 262 18252.97 28.58 52727.37 88888.00 2007-09-19 20:56:49.901 262 18252.90 28.49 52727.37 88888.00 2007-09-19 20:56:50.401 262 18252.91 28.51 52727.44 88888.00 2007-09-19 20:56:50.901 262 18253.01 28.46 52727.41 88888.00 2007-09-19 20:56:51.401 262 18253.09 28.45 52727.56 88888.00 2007-09-19 20:56:51.901 262 18252.89 28.35 52727.65 88888.00 2007-09-19 20:56:52.401 262 18252.77 28.34 52727.62 88888.00 2007-09-19 20:56:52.901 262 18252.90 28.43 52727.67 88888.00 2007-09-19 20:56:53.401 262 18253.08 28.46 52727.68 88888.00 2007-09-19 20:56:53.901 262 18253.16 28.46 52727.67 88888.00 2007-09-19 20:56:54.401 262 18253.09 28.54 52727.60 88888.00 2007-09-19 20:56:54.901 262 18253.07 28.57 52727.55 88888.00 2007-09-19 20:56:55.401 262 18253.20 28.52 52727.47 88888.00 2007-09-19 20:56:55.901 262 18253.18 28.55 52727.43 88888.00 2007-09-19 20:56:56.401 262 18253.09 28.53 52727.44 88888.00 2007-09-19 20:56:56.901 262 18252.72 28.49 52727.49 88888.00 2007-09-19 20:56:57.401 262 18252.65 28.52 52727.55 88888.00 2007-09-19 20:56:57.901 262 18252.62 28.53 52727.62 88888.00 2007-09-19 20:56:58.401 262 18252.68 28.55 52727.59 88888.00 2007-09-19 20:56:58.901 262 18252.74 28.46 52727.64 88888.00 2007-09-19 20:56:59.401 262 18252.83 28.46 52727.73 88888.00 2007-09-19 20:56:59.901 262 18252.75 28.45 52727.76 88888.00 2007-09-19 20:57:00.401 262 18252.65 28.52 52727.76 88888.00 2007-09-19 20:57:00.901 262 18252.65 28.54 52727.65 88888.00 2007-09-19 20:57:01.401 262 18252.75 28.58 52727.50 88888.00 2007-09-19 20:57:01.901 262 18252.74 28.59 52727.59 88888.00 2007-09-19 20:57:02.401 262 18252.74 28.63 52727.66 88888.00 2007-09-19 20:57:02.901 262 18252.69 28.63 52727.66 88888.00 2007-09-19 20:57:03.401 262 18252.79 28.66 52727.57 88888.00 2007-09-19 20:57:03.901 262 18252.74 28.67 52727.67 88888.00 2007-09-19 20:57:04.401 262 18252.69 28.61 52727.71 88888.00 2007-09-19 20:57:04.901 262 18252.86 28.60 52727.71 88888.00 2007-09-19 20:57:05.401 262 18252.93 28.74 52727.77 88888.00 2007-09-19 20:57:05.901 262 18252.75 28.72 52727.79 88888.00 2007-09-19 20:57:06.401 262 18252.77 28.70 52727.83 88888.00 2007-09-19 20:57:06.901 262 18252.66 28.66 52727.87 88888.00 2007-09-19 20:57:07.401 262 18252.65 28.57 52727.79 88888.00 2007-09-19 20:57:07.901 262 18252.85 28.60 52727.77 88888.00 2007-09-19 20:57:08.401 262 18252.89 28.66 52727.77 88888.00 2007-09-19 20:57:08.901 262 18252.85 28.66 52727.73 88888.00 2007-09-19 20:57:09.401 262 18252.61 28.72 52727.76 88888.00 2007-09-19 20:57:09.901 262 18252.57 28.60 52727.73 88888.00 2007-09-19 20:57:10.401 262 18252.62 28.59 52727.73 88888.00 2007-09-19 20:57:10.901 262 18252.72 28.61 52727.76 88888.00 2007-09-19 20:57:11.401 262 18252.90 28.61 52727.77 88888.00 2007-09-19 20:57:11.901 262 18252.82 28.61 52727.75 88888.00 2007-09-19 20:57:12.401 262 18252.62 28.56 52727.73 88888.00 2007-09-19 20:57:12.901 262 18252.58 28.47 52727.77 88888.00 2007-09-19 20:57:13.401 262 18252.56 28.47 52727.79 88888.00 2007-09-19 20:57:13.901 262 18252.82 28.57 52727.76 88888.00 2007-09-19 20:57:14.401 262 18253.05 28.55 52727.77 88888.00 2007-09-19 20:57:14.901 262 18252.99 28.52 52727.70 88888.00 2007-09-19 20:57:15.401 262 18252.97 28.51 52727.65 88888.00 2007-09-19 20:57:15.901 262 18252.91 28.53 52727.77 88888.00 2007-09-19 20:57:16.401 262 18252.95 28.60 52727.77 88888.00 2007-09-19 20:57:16.901 262 18252.93 28.58 52727.62 88888.00 2007-09-19 20:57:17.401 262 18252.91 28.53 52727.65 88888.00 2007-09-19 20:57:17.901 262 18252.91 28.53 52727.62 88888.00 2007-09-19 20:57:18.401 262 18252.96 28.54 52727.60 88888.00 2007-09-19 20:57:18.901 262 18252.90 28.53 52727.54 88888.00 2007-09-19 20:57:19.401 262 18252.75 28.53 52727.59 88888.00 2007-09-19 20:57:19.901 262 18252.77 28.56 52727.65 88888.00 2007-09-19 20:57:20.401 262 18252.83 28.62 52727.65 88888.00 2007-09-19 20:57:20.901 262 18252.94 28.63 52727.80 88888.00 2007-09-19 20:57:21.401 262 18252.99 28.63 52727.75 88888.00 2007-09-19 20:57:21.901 262 18253.00 28.63 52727.78 88888.00 2007-09-19 20:57:22.401 262 18252.98 28.57 52727.76 88888.00 2007-09-19 20:57:22.901 262 18252.74 28.60 52727.73 88888.00 2007-09-19 20:57:23.401 262 18252.88 28.58 52727.56 88888.00 2007-09-19 20:57:23.901 262 18252.68 28.48 52727.54 88888.00 2007-09-19 20:57:24.401 262 18252.58 28.47 52727.71 88888.00 2007-09-19 20:57:24.901 262 18252.43 28.44 52727.77 88888.00 2007-09-19 20:57:25.401 262 18252.36 28.39 52727.65 88888.00 2007-09-19 20:57:25.901 262 18252.38 28.49 52727.68 88888.00 2007-09-19 20:57:26.401 262 18252.38 28.48 52727.83 88888.00 2007-09-19 20:57:26.901 262 18252.60 28.52 52727.82 88888.00 2007-09-19 20:57:27.401 262 18252.67 28.55 52727.72 88888.00 2007-09-19 20:57:27.901 262 18252.58 28.41 52727.66 88888.00 2007-09-19 20:57:28.401 262 18252.51 28.43 52727.61 88888.00 2007-09-19 20:57:28.901 262 18252.60 28.55 52727.61 88888.00 2007-09-19 20:57:29.401 262 18252.73 28.58 52727.72 88888.00 2007-09-19 20:57:29.901 262 18252.80 28.57 52727.72 88888.00 2007-09-19 20:57:30.401 262 18252.74 28.58 52727.64 88888.00 2007-09-19 20:57:30.901 262 18252.71 28.58 52727.56 88888.00 2007-09-19 20:57:31.401 262 18252.75 28.69 52727.62 88888.00 2007-09-19 20:57:31.901 262 18252.71 28.75 52727.70 88888.00 2007-09-19 20:57:32.401 262 18252.65 28.74 52727.75 88888.00 2007-09-19 20:57:32.901 262 18252.65 28.77 52727.65 88888.00 2007-09-19 20:57:33.401 262 18252.71 28.73 52727.59 88888.00 2007-09-19 20:57:33.901 262 18252.74 28.77 52727.52 88888.00 2007-09-19 20:57:34.401 262 18252.67 28.74 52727.56 88888.00 2007-09-19 20:57:34.901 262 18252.57 28.69 52727.65 88888.00 2007-09-19 20:57:35.401 262 18252.77 28.63 52727.72 88888.00 2007-09-19 20:57:35.901 262 18252.77 28.66 52727.69 88888.00 2007-09-19 20:57:36.401 262 18252.71 28.74 52727.54 88888.00 2007-09-19 20:57:36.901 262 18252.50 28.68 52727.48 88888.00 2007-09-19 20:57:37.401 262 18252.60 28.74 52727.47 88888.00 2007-09-19 20:57:37.901 262 18252.77 28.73 52727.56 88888.00 2007-09-19 20:57:38.401 262 18252.75 28.78 52727.77 88888.00 2007-09-19 20:57:38.901 262 18252.67 28.89 52727.85 88888.00 2007-09-19 20:57:39.401 262 18252.65 28.87 52727.75 88888.00 2007-09-19 20:57:39.901 262 18252.67 28.76 52727.72 88888.00 2007-09-19 20:57:40.401 262 18252.65 28.81 52727.73 88888.00 2007-09-19 20:57:40.901 262 18252.64 28.73 52727.73 88888.00 2007-09-19 20:57:41.401 262 18252.62 28.69 52727.71 88888.00 2007-09-19 20:57:41.901 262 18252.62 28.71 52727.65 88888.00 2007-09-19 20:57:42.401 262 18252.67 28.78 52727.64 88888.00 2007-09-19 20:57:42.901 262 18252.61 28.85 52727.71 88888.00 2007-09-19 20:57:43.401 262 18252.56 28.78 52727.69 88888.00 2007-09-19 20:57:43.901 262 18252.54 28.74 52727.56 88888.00 2007-09-19 20:57:44.401 262 18252.60 28.65 52727.61 88888.00 2007-09-19 20:57:44.901 262 18252.67 28.64 52727.72 88888.00 2007-09-19 20:57:45.401 262 18252.60 28.70 52727.69 88888.00 2007-09-19 20:57:45.901 262 18252.57 28.74 52727.73 88888.00 2007-09-19 20:57:46.401 262 18252.49 28.70 52727.77 88888.00 2007-09-19 20:57:46.901 262 18252.41 28.65 52727.78 88888.00 2007-09-19 20:57:47.401 262 18252.44 28.69 52727.78 88888.00 2007-09-19 20:57:47.901 262 18252.43 28.70 52727.81 88888.00 2007-09-19 20:57:48.401 262 18252.49 28.71 52727.82 88888.00 2007-09-19 20:57:48.901 262 18252.50 28.74 52727.73 88888.00 2007-09-19 20:57:49.401 262 18252.53 28.70 52727.79 88888.00 2007-09-19 20:57:49.901 262 18252.49 28.62 52727.73 88888.00 2007-09-19 20:57:50.401 262 18252.41 28.68 52727.78 88888.00 2007-09-19 20:57:50.901 262 18252.53 28.75 52727.75 88888.00 2007-09-19 20:57:51.401 262 18252.45 28.72 52727.72 88888.00 2007-09-19 20:57:51.901 262 18252.47 28.72 52727.73 88888.00 2007-09-19 20:57:52.401 262 18252.53 28.79 52727.75 88888.00 2007-09-19 20:57:52.901 262 18252.58 28.74 52727.68 88888.00 2007-09-19 20:57:53.401 262 18252.68 28.73 52727.73 88888.00 2007-09-19 20:57:53.901 262 18252.57 28.74 52727.82 88888.00 2007-09-19 20:57:54.401 262 18252.45 28.73 52727.83 88888.00 2007-09-19 20:57:54.901 262 18252.46 28.74 52727.83 88888.00 2007-09-19 20:57:55.401 262 18252.44 28.78 52727.81 88888.00 2007-09-19 20:57:55.901 262 18252.43 28.84 52727.69 88888.00 2007-09-19 20:57:56.401 262 18252.45 28.82 52727.70 88888.00 2007-09-19 20:57:56.901 262 18252.51 28.84 52727.65 88888.00 2007-09-19 20:57:57.401 262 18252.54 28.84 52727.61 88888.00 2007-09-19 20:57:57.901 262 18252.47 28.80 52727.57 88888.00 2007-09-19 20:57:58.401 262 18252.49 28.75 52727.59 88888.00 2007-09-19 20:57:58.901 262 18252.55 28.73 52727.64 88888.00 2007-09-19 20:57:59.401 262 18252.52 28.74 52727.75 88888.00 2007-09-19 20:57:59.901 262 18252.42 28.70 52727.78 88888.00 2007-09-19 20:58:00.401 262 18252.24 28.75 52727.69 88888.00 2007-09-19 20:58:00.901 262 18252.18 28.75 52727.68 88888.00 2007-09-19 20:58:01.401 262 18252.21 28.72 52727.71 88888.00 2007-09-19 20:58:01.901 262 18252.14 28.74 52727.69 88888.00 2007-09-19 20:58:02.401 262 18252.26 28.73 52727.70 88888.00 2007-09-19 20:58:02.901 262 18252.43 28.71 52727.77 88888.00 2007-09-19 20:58:03.401 262 18252.40 28.79 52727.71 88888.00 2007-09-19 20:58:03.901 262 18252.42 28.84 52727.68 88888.00 2007-09-19 20:58:04.401 262 18252.42 28.85 52727.70 88888.00 2007-09-19 20:58:04.901 262 18252.34 28.81 52727.56 88888.00 2007-09-19 20:58:05.401 262 18252.30 28.74 52727.67 88888.00 2007-09-19 20:58:05.901 262 18252.34 28.74 52727.65 88888.00 2007-09-19 20:58:06.401 262 18252.29 28.79 52727.55 88888.00 2007-09-19 20:58:06.901 262 18252.18 28.79 52727.59 88888.00 2007-09-19 20:58:07.401 262 18252.23 28.74 52727.64 88888.00 2007-09-19 20:58:07.901 262 18252.35 28.76 52727.60 88888.00 2007-09-19 20:58:08.401 262 18252.40 28.81 52727.60 88888.00 2007-09-19 20:58:08.901 262 18252.40 28.84 52727.68 88888.00 2007-09-19 20:58:09.401 262 18252.51 28.89 52727.69 88888.00 2007-09-19 20:58:09.901 262 18252.46 28.95 52727.70 88888.00 2007-09-19 20:58:10.401 262 18252.43 28.82 52727.61 88888.00 2007-09-19 20:58:10.901 262 18252.30 28.79 52727.53 88888.00 2007-09-19 20:58:11.401 262 18252.28 28.84 52727.61 88888.00 2007-09-19 20:58:11.901 262 18252.30 28.77 52727.64 88888.00 2007-09-19 20:58:12.401 262 18252.42 28.77 52727.66 88888.00 2007-09-19 20:58:12.901 262 18252.39 28.77 52727.69 88888.00 2007-09-19 20:58:13.401 262 18252.26 28.72 52727.67 88888.00 2007-09-19 20:58:13.901 262 18252.19 28.74 52727.68 88888.00 2007-09-19 20:58:14.401 262 18252.12 28.77 52727.65 88888.00 2007-09-19 20:58:14.901 262 18252.12 28.75 52727.66 88888.00 2007-09-19 20:58:15.401 262 18252.20 28.73 52727.68 88888.00 2007-09-19 20:58:15.901 262 18252.24 28.73 52727.72 88888.00 2007-09-19 20:58:16.401 262 18252.15 28.77 52727.77 88888.00 2007-09-19 20:58:16.901 262 18252.20 28.76 52727.76 88888.00 2007-09-19 20:58:17.401 262 18252.18 28.75 52727.79 88888.00 2007-09-19 20:58:17.901 262 18252.21 28.82 52727.75 88888.00 2007-09-19 20:58:18.401 262 18252.25 28.79 52727.65 88888.00 2007-09-19 20:58:18.901 262 18252.17 28.78 52727.71 88888.00 2007-09-19 20:58:19.401 262 18252.17 28.79 52727.79 88888.00 2007-09-19 20:58:19.901 262 18252.15 28.75 52727.71 88888.00 2007-09-19 20:58:20.401 262 18252.18 28.82 52727.72 88888.00 2007-09-19 20:58:20.901 262 18252.19 28.81 52727.60 88888.00 2007-09-19 20:58:21.401 262 18252.18 28.74 52727.45 88888.00 2007-09-19 20:58:21.901 262 18252.18 28.71 52727.55 88888.00 2007-09-19 20:58:22.401 262 18252.12 28.75 52727.55 88888.00 2007-09-19 20:58:22.901 262 18252.09 28.77 52727.69 88888.00 2007-09-19 20:58:23.401 262 18252.11 28.78 52727.75 88888.00 2007-09-19 20:58:23.901 262 18252.12 28.77 52727.69 88888.00 2007-09-19 20:58:24.401 262 18252.17 28.77 52727.69 88888.00 2007-09-19 20:58:24.901 262 18252.22 28.77 52727.76 88888.00 2007-09-19 20:58:25.401 262 18252.11 28.82 52727.64 88888.00 2007-09-19 20:58:25.901 262 18252.18 28.85 52727.60 88888.00 2007-09-19 20:58:26.401 262 18252.08 28.85 52727.65 88888.00 2007-09-19 20:58:26.901 262 18252.02 28.80 52727.69 88888.00 2007-09-19 20:58:27.401 262 18251.88 28.75 52727.72 88888.00 2007-09-19 20:58:27.901 262 18251.91 28.73 52727.84 88888.00 2007-09-19 20:58:28.401 262 18251.92 28.73 52727.84 88888.00 2007-09-19 20:58:28.901 262 18251.89 28.75 52727.78 88888.00 2007-09-19 20:58:29.401 262 18251.89 28.82 52727.78 88888.00 2007-09-19 20:58:29.901 262 18251.93 28.82 52727.75 88888.00 2007-09-19 20:58:30.401 262 18251.89 28.86 52727.77 88888.00 2007-09-19 20:58:30.901 262 18251.87 28.89 52727.80 88888.00 2007-09-19 20:58:31.401 262 18251.81 28.80 52727.80 88888.00 2007-09-19 20:58:31.901 262 18252.01 28.80 52727.78 88888.00 2007-09-19 20:58:32.401 262 18252.01 28.67 52727.75 88888.00 2007-09-19 20:58:32.901 262 18252.04 28.63 52727.73 88888.00 2007-09-19 20:58:33.401 262 18252.06 28.62 52727.72 88888.00 2007-09-19 20:58:33.901 262 18252.02 28.69 52727.69 88888.00 2007-09-19 20:58:34.401 262 18251.92 28.71 52727.62 88888.00 2007-09-19 20:58:34.901 262 18252.01 28.68 52727.50 88888.00 2007-09-19 20:58:35.401 262 18252.04 28.71 52727.49 88888.00 2007-09-19 20:58:35.901 262 18252.08 28.71 52727.45 88888.00 2007-09-19 20:58:36.401 262 18252.02 28.73 52727.37 88888.00 2007-09-19 20:58:36.901 262 18251.95 28.82 52727.42 88888.00 2007-09-19 20:58:37.401 262 18251.80 28.80 52727.47 88888.00 2007-09-19 20:58:37.901 262 18251.77 28.77 52727.42 88888.00 2007-09-19 20:58:38.401 262 18251.76 28.85 52727.38 88888.00 2007-09-19 20:58:38.901 262 18251.65 28.91 52727.40 88888.00 2007-09-19 20:58:39.401 262 18251.78 28.89 52727.38 88888.00 2007-09-19 20:58:39.901 262 18251.71 28.86 52727.46 88888.00 2007-09-19 20:58:40.401 262 18251.52 28.91 52727.44 88888.00 2007-09-19 20:58:40.901 262 18251.37 28.91 52727.29 88888.00 2007-09-19 20:58:41.401 262 18251.71 28.87 52727.29 88888.00 2007-09-19 20:58:41.901 262 18251.79 28.88 52727.44 88888.00 2007-09-19 20:58:42.401 262 18251.73 28.98 52727.36 88888.00 2007-09-19 20:58:42.901 262 18251.67 28.97 52727.30 88888.00 2007-09-19 20:58:43.401 262 18251.95 28.99 52727.31 88888.00 2007-09-19 20:58:43.901 262 18252.14 28.92 52727.48 88888.00 2007-09-19 20:58:44.401 262 18252.12 28.90 52727.43 88888.00 2007-09-19 20:58:44.901 262 18252.19 28.90 52727.35 88888.00 2007-09-19 20:58:45.401 262 18252.18 28.92 52727.43 88888.00 2007-09-19 20:58:45.901 262 18252.20 28.92 52727.40 88888.00 2007-09-19 20:58:46.401 262 18252.02 28.88 52727.40 88888.00 2007-09-19 20:58:46.901 262 18251.87 28.89 52727.40 88888.00 2007-09-19 20:58:47.401 262 18251.87 28.93 52727.41 88888.00 2007-09-19 20:58:47.901 262 18251.97 28.91 52727.34 88888.00 2007-09-19 20:58:48.401 262 18251.81 28.95 52727.38 88888.00 2007-09-19 20:58:48.901 262 18251.96 28.91 52727.40 88888.00 2007-09-19 20:58:49.401 262 18251.89 28.99 52727.41 88888.00 2007-09-19 20:58:49.901 262 18251.92 28.99 52727.31 88888.00 2007-09-19 20:58:50.401 262 18251.97 28.98 52727.37 88888.00 2007-09-19 20:58:50.901 262 18252.02 28.95 52727.42 88888.00 2007-09-19 20:58:51.401 262 18251.90 28.94 52727.41 88888.00 2007-09-19 20:58:51.901 262 18251.93 28.99 52727.38 88888.00 2007-09-19 20:58:52.401 262 18252.00 29.04 52727.38 88888.00 2007-09-19 20:58:52.901 262 18252.17 28.96 52727.47 88888.00 2007-09-19 20:58:53.401 262 18252.23 29.01 52727.44 88888.00 2007-09-19 20:58:53.901 262 18252.29 28.97 52727.41 88888.00 2007-09-19 20:58:54.401 262 18252.20 28.99 52727.20 88888.00 2007-09-19 20:58:54.901 262 18252.08 28.99 52727.12 88888.00 2007-09-19 20:58:55.401 262 18252.00 29.04 52727.23 88888.00 2007-09-19 20:58:55.901 262 18252.04 29.05 52727.26 88888.00 2007-09-19 20:58:56.401 262 18252.03 29.00 52727.30 88888.00 2007-09-19 20:58:56.901 262 18251.78 28.94 52727.41 88888.00 2007-09-19 20:58:57.401 262 18251.84 29.01 52727.38 88888.00 2007-09-19 20:58:57.901 262 18251.91 29.01 52727.35 88888.00 2007-09-19 20:58:58.401 262 18251.97 28.97 52727.27 88888.00 2007-09-19 20:58:58.901 262 18252.00 28.89 52727.37 88888.00 2007-09-19 20:58:59.401 262 18251.91 28.97 52727.36 88888.00 2007-09-19 20:58:59.901 262 18251.76 28.96 52727.38 88888.00 2007-09-19 20:59:00.401 262 18251.86 28.97 52727.55 88888.00 2007-09-19 20:59:00.901 262 18251.82 28.94 52727.48 88888.00 2007-09-19 20:59:01.401 262 18251.90 28.97 52727.36 88888.00 2007-09-19 20:59:01.901 262 18252.00 28.92 52727.37 88888.00 2007-09-19 20:59:02.401 262 18252.12 28.98 52727.42 88888.00 2007-09-19 20:59:02.901 262 18252.19 28.86 52727.46 88888.00 2007-09-19 20:59:03.401 262 18252.22 28.81 52727.40 88888.00 2007-09-19 20:59:03.901 262 18252.18 28.85 52727.40 88888.00 2007-09-19 20:59:04.401 262 18252.11 28.88 52727.40 88888.00 2007-09-19 20:59:04.901 262 18252.17 28.90 52727.38 88888.00 2007-09-19 20:59:05.401 262 18252.14 28.86 52727.47 88888.00 2007-09-19 20:59:05.901 262 18252.12 28.98 52727.48 88888.00 2007-09-19 20:59:06.401 262 18252.20 28.97 52727.41 88888.00 2007-09-19 20:59:06.901 262 18252.21 28.88 52727.22 88888.00 2007-09-19 20:59:07.401 262 18252.12 28.87 52727.13 88888.00 2007-09-19 20:59:07.901 262 18252.02 28.91 52727.19 88888.00 2007-09-19 20:59:08.401 262 18252.15 28.96 52727.24 88888.00 2007-09-19 20:59:08.901 262 18252.17 28.98 52727.33 88888.00 2007-09-19 20:59:09.401 262 18252.20 28.93 52727.32 88888.00 2007-09-19 20:59:09.901 262 18252.07 28.94 52727.20 88888.00 2007-09-19 20:59:10.401 262 18252.00 28.90 52727.14 88888.00 2007-09-19 20:59:10.901 262 18251.86 28.86 52727.21 88888.00 2007-09-19 20:59:11.401 262 18251.79 28.93 52727.25 88888.00 2007-09-19 20:59:11.901 262 18251.85 28.92 52727.25 88888.00 2007-09-19 20:59:12.401 262 18251.87 28.91 52727.21 88888.00 2007-09-19 20:59:12.901 262 18251.88 28.95 52727.22 88888.00 2007-09-19 20:59:13.401 262 18251.87 28.92 52727.19 88888.00 2007-09-19 20:59:13.901 262 18251.90 28.90 52727.24 88888.00 2007-09-19 20:59:14.401 262 18251.97 28.92 52727.15 88888.00 2007-09-19 20:59:14.901 262 18251.98 28.95 52727.15 88888.00 2007-09-19 20:59:15.401 262 18251.90 28.93 52727.24 88888.00 2007-09-19 20:59:15.901 262 18251.95 28.92 52727.31 88888.00 2007-09-19 20:59:16.401 262 18251.91 28.87 52727.42 88888.00 2007-09-19 20:59:16.901 262 18251.90 28.92 52727.41 88888.00 2007-09-19 20:59:17.401 262 18251.91 28.90 52727.33 88888.00 2007-09-19 20:59:17.901 262 18251.95 28.85 52727.26 88888.00 2007-09-19 20:59:18.401 262 18251.96 28.85 52727.15 88888.00 2007-09-19 20:59:18.901 262 18251.87 28.95 52727.21 88888.00 2007-09-19 20:59:19.401 262 18251.80 28.99 52727.30 88888.00 2007-09-19 20:59:19.901 262 18251.89 28.95 52727.09 88888.00 2007-09-19 20:59:20.401 262 18251.95 28.98 52727.13 88888.00 2007-09-19 20:59:20.901 262 18251.98 28.96 52727.36 88888.00 2007-09-19 20:59:21.401 262 18252.03 28.93 52727.35 88888.00 2007-09-19 20:59:21.901 262 18251.99 28.88 52727.26 88888.00 2007-09-19 20:59:22.401 262 18251.96 28.89 52727.22 88888.00 2007-09-19 20:59:22.901 262 18252.01 28.90 52727.14 88888.00 2007-09-19 20:59:23.401 262 18252.03 28.89 52727.15 88888.00 2007-09-19 20:59:23.901 262 18251.96 28.85 52727.24 88888.00 2007-09-19 20:59:24.401 262 18252.02 28.78 52727.18 88888.00 2007-09-19 20:59:24.901 262 18252.14 28.78 52727.18 88888.00 2007-09-19 20:59:25.401 262 18252.12 28.87 52727.18 88888.00 2007-09-19 20:59:25.901 262 18252.04 28.88 52727.07 88888.00 2007-09-19 20:59:26.401 262 18252.01 28.91 52727.18 88888.00 2007-09-19 20:59:26.901 262 18251.87 28.84 52727.31 88888.00 2007-09-19 20:59:27.401 262 18251.74 28.82 52727.23 88888.00 2007-09-19 20:59:27.901 262 18251.84 28.78 52727.26 88888.00 2007-09-19 20:59:28.401 262 18251.99 28.86 52727.27 88888.00 2007-09-19 20:59:28.901 262 18251.96 28.93 52727.29 88888.00 2007-09-19 20:59:29.401 262 18251.98 28.87 52727.12 88888.00 2007-09-19 20:59:29.901 262 18252.01 28.87 52727.15 88888.00 2007-09-19 20:59:30.401 262 18252.17 28.91 52727.22 88888.00 2007-09-19 20:59:30.901 262 18252.11 28.87 52727.29 88888.00 2007-09-19 20:59:31.401 262 18252.00 28.82 52727.32 88888.00 2007-09-19 20:59:31.901 262 18252.18 28.77 52727.18 88888.00 2007-09-19 20:59:32.401 262 18252.31 28.73 52727.12 88888.00 2007-09-19 20:59:32.901 262 18252.30 28.70 52727.11 88888.00 2007-09-19 20:59:33.401 262 18252.23 28.69 52727.20 88888.00 2007-09-19 20:59:33.901 262 18252.26 28.65 52727.17 88888.00 2007-09-19 20:59:34.401 262 18252.29 28.63 52727.21 88888.00 2007-09-19 20:59:34.901 262 18252.13 28.60 52727.17 88888.00 2007-09-19 20:59:35.401 262 18252.03 28.60 52727.18 88888.00 2007-09-19 20:59:35.901 262 18252.12 28.65 52727.19 88888.00 2007-09-19 20:59:36.401 262 18252.22 28.75 52727.19 88888.00 2007-09-19 20:59:36.901 262 18252.12 28.75 52727.30 88888.00 2007-09-19 20:59:37.401 262 18252.03 28.76 52727.30 88888.00 2007-09-19 20:59:37.901 262 18252.07 28.76 52727.26 88888.00 2007-09-19 20:59:38.401 262 18252.09 28.74 52727.18 88888.00 2007-09-19 20:59:38.901 262 18252.11 28.79 52727.13 88888.00 2007-09-19 20:59:39.401 262 18252.17 28.86 52727.22 88888.00 2007-09-19 20:59:39.901 262 18252.19 28.90 52727.27 88888.00 2007-09-19 20:59:40.401 262 18252.13 28.88 52727.20 88888.00 2007-09-19 20:59:40.901 262 18252.11 28.89 52727.15 88888.00 2007-09-19 20:59:41.401 262 18252.12 28.84 52727.18 88888.00 2007-09-19 20:59:41.901 262 18252.13 28.80 52727.25 88888.00 2007-09-19 20:59:42.401 262 18252.02 28.77 52727.24 88888.00 2007-09-19 20:59:42.901 262 18251.98 28.86 52727.24 88888.00 2007-09-19 20:59:43.401 262 18251.95 28.79 52727.21 88888.00 2007-09-19 20:59:43.901 262 18252.00 28.78 52727.34 88888.00 2007-09-19 20:59:44.401 262 18252.03 28.88 52727.34 88888.00 2007-09-19 20:59:44.901 262 18251.90 28.96 52727.36 88888.00 2007-09-19 20:59:45.401 262 18251.95 28.88 52727.43 88888.00 2007-09-19 20:59:45.901 262 18252.03 28.82 52727.38 88888.00 2007-09-19 20:59:46.401 262 18252.03 28.82 52727.31 88888.00 2007-09-19 20:59:46.901 262 18251.77 28.81 52727.30 88888.00 2007-09-19 20:59:47.401 262 18251.80 28.86 52727.27 88888.00 2007-09-19 20:59:47.901 262 18251.57 28.95 52727.25 88888.00 2007-09-19 20:59:48.401 262 18251.68 28.91 52727.18 88888.00 2007-09-19 20:59:48.901 262 18251.78 28.91 52727.07 88888.00 2007-09-19 20:59:49.401 262 18251.92 28.81 52727.03 88888.00 2007-09-19 20:59:49.901 262 18252.03 28.84 52727.10 88888.00 2007-09-19 20:59:50.401 262 18252.09 28.84 52727.22 88888.00 2007-09-19 20:59:50.901 262 18252.10 28.77 52727.22 88888.00 2007-09-19 20:59:51.401 262 18252.12 28.77 52727.13 88888.00 2007-09-19 20:59:51.901 262 18252.09 28.78 52727.13 88888.00 2007-09-19 20:59:52.401 262 18252.08 28.82 52727.10 88888.00 2007-09-19 20:59:52.901 262 18252.17 28.76 52727.14 88888.00 2007-09-19 20:59:53.401 262 18252.08 28.79 52727.19 88888.00 2007-09-19 20:59:53.901 262 18252.08 28.91 52727.29 88888.00 2007-09-19 20:59:54.401 262 18252.02 28.99 52727.43 88888.00 2007-09-19 20:59:54.901 262 18251.99 28.96 52727.43 88888.00 2007-09-19 20:59:55.401 262 18251.79 28.95 52727.36 88888.00 2007-09-19 20:59:55.901 262 18251.84 28.94 52727.34 88888.00 2007-09-19 20:59:56.401 262 18251.78 28.89 52727.36 88888.00 2007-09-19 20:59:56.901 262 18251.74 28.86 52727.24 88888.00 2007-09-19 20:59:57.401 262 18251.91 28.87 52727.12 88888.00 2007-09-19 20:59:57.901 262 18252.12 28.91 52727.24 88888.00 2007-09-19 20:59:58.401 262 18252.19 28.87 52727.33 88888.00 2007-09-19 20:59:58.901 262 18252.20 28.85 52727.38 88888.00 2007-09-19 20:59:59.401 262 18252.17 28.84 52727.33 88888.00 2007-09-19 20:59:59.901 262 18252.11 28.79 52727.43 88888.00 2007-09-19 21:00:00.401 262 18252.08 28.77 52727.49 88888.00 2007-09-19 21:00:00.901 262 18251.93 28.87 52727.52 88888.00 2007-09-19 21:00:01.401 262 18252.03 28.88 52727.48 88888.00 2007-09-19 21:00:01.901 262 18252.04 28.96 52727.40 88888.00 2007-09-19 21:00:02.401 262 18252.01 29.02 52727.29 88888.00 2007-09-19 21:00:02.901 262 18252.04 28.98 52727.19 88888.00 2007-09-19 21:00:03.401 262 18252.02 28.79 52727.23 88888.00 2007-09-19 21:00:03.901 262 18251.95 28.73 52727.18 88888.00 2007-09-19 21:00:04.401 262 18252.03 28.79 52727.21 88888.00 2007-09-19 21:00:04.901 262 18252.07 28.81 52727.23 88888.00 2007-09-19 21:00:05.401 262 18252.09 28.72 52727.21 88888.00 2007-09-19 21:00:05.901 262 18252.01 28.76 52727.24 88888.00 2007-09-19 21:00:06.401 262 18252.02 28.86 52727.21 88888.00 2007-09-19 21:00:06.901 262 18251.92 28.87 52727.21 88888.00 2007-09-19 21:00:07.401 262 18251.99 28.92 52727.32 88888.00 2007-09-19 21:00:07.901 262 18251.92 28.90 52727.38 88888.00 2007-09-19 21:00:08.401 262 18251.95 28.77 52727.46 88888.00 2007-09-19 21:00:08.901 262 18251.93 28.77 52727.42 88888.00 2007-09-19 21:00:09.401 262 18252.00 28.71 52727.44 88888.00 2007-09-19 21:00:09.901 262 18252.04 28.72 52727.34 88888.00 2007-09-19 21:00:10.401 262 18252.03 28.70 52727.30 88888.00 2007-09-19 21:00:10.901 262 18251.92 28.66 52727.40 88888.00 2007-09-19 21:00:11.401 262 18251.97 28.69 52727.49 88888.00 2007-09-19 21:00:11.901 262 18251.91 28.74 52727.46 88888.00 2007-09-19 21:00:12.401 262 18251.87 28.79 52727.38 88888.00 2007-09-19 21:00:12.901 262 18251.98 28.85 52727.41 88888.00 2007-09-19 21:00:13.401 262 18251.99 28.89 52727.37 88888.00 2007-09-19 21:00:13.901 262 18251.90 28.94 52727.33 88888.00 2007-09-19 21:00:14.401 262 18252.01 29.09 52727.43 88888.00 2007-09-19 21:00:14.901 262 18252.12 29.12 52727.48 88888.00 2007-09-19 21:00:15.401 262 18252.18 29.03 52727.44 88888.00 2007-09-19 21:00:15.901 262 18252.11 29.01 52727.40 88888.00 2007-09-19 21:00:16.401 262 18252.14 28.94 52727.40 88888.00 2007-09-19 21:00:16.901 262 18252.06 28.89 52727.35 88888.00 2007-09-19 21:00:17.401 262 18252.11 28.96 52727.31 88888.00 2007-09-19 21:00:17.901 262 18252.14 29.04 52727.35 88888.00 2007-09-19 21:00:18.401 262 18252.03 28.94 52727.30 88888.00 2007-09-19 21:00:18.901 262 18252.08 28.87 52727.36 88888.00 2007-09-19 21:00:19.401 262 18252.13 28.92 52727.50 88888.00 2007-09-19 21:00:19.901 262 18252.04 29.04 52727.57 88888.00 2007-09-19 21:00:20.401 262 18251.92 29.04 52727.61 88888.00 2007-09-19 21:00:20.901 262 18252.00 29.03 52727.65 88888.00 2007-09-19 21:00:21.401 262 18251.88 28.98 52727.62 88888.00 2007-09-19 21:00:21.901 262 18251.91 28.99 52727.47 88888.00 2007-09-19 21:00:22.401 262 18251.88 29.00 52727.40 88888.00 2007-09-19 21:00:22.901 262 18251.91 28.99 52727.38 88888.00 2007-09-19 21:00:23.401 262 18251.76 28.96 52727.40 88888.00 2007-09-19 21:00:23.901 262 18251.69 29.00 52727.50 88888.00 2007-09-19 21:00:24.401 262 18251.87 29.00 52727.57 88888.00 2007-09-19 21:00:24.901 262 18251.91 29.01 52727.56 88888.00 2007-09-19 21:00:25.401 262 18251.90 28.95 52727.64 88888.00 2007-09-19 21:00:25.901 262 18251.90 28.96 52727.57 88888.00 2007-09-19 21:00:26.401 262 18252.01 28.97 52727.37 88888.00 2007-09-19 21:00:26.901 262 18252.00 28.98 52727.38 88888.00 2007-09-19 21:00:27.401 262 18252.01 28.99 52727.44 88888.00 2007-09-19 21:00:27.901 262 18251.93 29.04 52727.27 88888.00 2007-09-19 21:00:28.401 262 18251.88 28.97 52727.31 88888.00 2007-09-19 21:00:28.901 262 18251.87 28.91 52727.42 88888.00 2007-09-19 21:00:29.401 262 18251.86 28.90 52727.49 88888.00 2007-09-19 21:00:29.901 262 18251.95 28.86 52727.38 88888.00 2007-09-19 21:00:30.401 262 18252.01 28.85 52727.33 88888.00 2007-09-19 21:00:30.901 262 18251.88 28.87 52727.38 88888.00 2007-09-19 21:00:31.401 262 18251.86 28.85 52727.25 88888.00 2007-09-19 21:00:31.901 262 18251.82 28.87 52727.25 88888.00 2007-09-19 21:00:32.401 262 18251.81 28.86 52727.33 88888.00 2007-09-19 21:00:32.901 262 18251.95 28.95 52727.27 88888.00 2007-09-19 21:00:33.401 262 18251.91 28.99 52727.25 88888.00 2007-09-19 21:00:33.901 262 18251.89 28.88 52727.25 88888.00 2007-09-19 21:00:34.401 262 18251.93 28.80 52727.33 88888.00 2007-09-19 21:00:34.901 262 18252.06 28.82 52727.58 88888.00 2007-09-19 21:00:35.401 262 18252.01 28.82 52727.57 88888.00 2007-09-19 21:00:35.901 262 18252.08 28.82 52727.52 88888.00 2007-09-19 21:00:36.401 262 18252.29 28.84 52727.47 88888.00 2007-09-19 21:00:36.901 262 18252.19 28.84 52727.46 88888.00 2007-09-19 21:00:37.401 262 18252.20 28.82 52727.38 88888.00 2007-09-19 21:00:37.901 262 18252.25 28.88 52727.34 88888.00 2007-09-19 21:00:38.401 262 18252.04 28.84 52727.38 88888.00 2007-09-19 21:00:38.901 262 18251.91 28.84 52727.57 88888.00 2007-09-19 21:00:39.401 262 18251.80 28.84 52727.62 88888.00 2007-09-19 21:00:39.901 262 18251.86 28.79 52727.58 88888.00 2007-09-19 21:00:40.401 262 18252.07 28.75 52727.47 88888.00 2007-09-19 21:00:40.901 262 18252.21 28.87 52727.55 88888.00 2007-09-19 21:00:41.401 262 18252.14 28.97 52727.42 88888.00 2007-09-19 21:00:41.901 262 18252.01 28.99 52727.32 88888.00 2007-09-19 21:00:42.401 262 18251.99 28.96 52727.36 88888.00 2007-09-19 21:00:42.901 262 18251.93 28.99 52727.37 88888.00 2007-09-19 21:00:43.401 262 18251.90 29.01 52727.33 88888.00 2007-09-19 21:00:43.901 262 18251.85 29.02 52727.41 88888.00 2007-09-19 21:00:44.401 262 18251.77 29.02 52727.40 88888.00 2007-09-19 21:00:44.901 262 18251.78 29.07 52727.33 88888.00 2007-09-19 21:00:45.401 262 18252.03 29.12 52727.36 88888.00 2007-09-19 21:00:45.901 262 18252.00 29.10 52727.33 88888.00 2007-09-19 21:00:46.401 262 18251.99 29.06 52727.32 88888.00 2007-09-19 21:00:46.901 262 18252.00 29.03 52727.35 88888.00 2007-09-19 21:00:47.401 262 18251.88 29.01 52727.27 88888.00 2007-09-19 21:00:47.901 262 18251.87 29.02 52727.17 88888.00 2007-09-19 21:00:48.401 262 18251.91 28.98 52727.21 88888.00 2007-09-19 21:00:48.901 262 18251.99 28.96 52727.24 88888.00 2007-09-19 21:00:49.401 262 18252.00 28.94 52727.27 88888.00 2007-09-19 21:00:49.901 262 18251.98 28.96 52727.29 88888.00 2007-09-19 21:00:50.401 262 18251.98 28.97 52727.34 88888.00 2007-09-19 21:00:50.901 262 18251.91 29.00 52727.24 88888.00 2007-09-19 21:00:51.401 262 18251.96 29.01 52727.30 88888.00 2007-09-19 21:00:51.901 262 18252.00 28.95 52727.44 88888.00 2007-09-19 21:00:52.401 262 18252.03 28.87 52727.40 88888.00 2007-09-19 21:00:52.901 262 18251.93 28.82 52727.41 88888.00 2007-09-19 21:00:53.401 262 18251.74 28.87 52727.44 88888.00 2007-09-19 21:00:53.901 262 18251.77 28.80 52727.36 88888.00 2007-09-19 21:00:54.401 262 18251.84 28.84 52727.29 88888.00 2007-09-19 21:00:54.901 262 18251.91 28.90 52727.35 88888.00 2007-09-19 21:00:55.401 262 18251.92 28.85 52727.31 88888.00 2007-09-19 21:00:55.901 262 18251.80 28.87 52727.29 88888.00 2007-09-19 21:00:56.401 262 18251.86 28.93 52727.23 88888.00 2007-09-19 21:00:56.901 262 18251.93 28.97 52727.19 88888.00 2007-09-19 21:00:57.401 262 18251.85 29.01 52727.26 88888.00 2007-09-19 21:00:57.901 262 18251.77 28.88 52727.34 88888.00 2007-09-19 21:00:58.401 262 18251.86 28.85 52727.42 88888.00 2007-09-19 21:00:58.901 262 18251.74 28.88 52727.38 88888.00 2007-09-19 21:00:59.401 262 18251.86 28.90 52727.40 88888.00 2007-09-19 21:00:59.901 262 18251.86 28.96 52727.41 88888.00 2007-09-19 21:01:00.401 262 18251.91 28.99 52727.37 88888.00 2007-09-19 21:01:00.901 262 18251.97 29.03 52727.37 88888.00 2007-09-19 21:01:01.401 262 18252.06 29.01 52727.42 88888.00 2007-09-19 21:01:01.901 262 18252.02 29.00 52727.33 88888.00 2007-09-19 21:01:02.401 262 18252.06 29.04 52727.35 88888.00 2007-09-19 21:01:02.901 262 18252.12 29.04 52727.33 88888.00 2007-09-19 21:01:03.401 262 18252.06 28.93 52727.30 88888.00 2007-09-19 21:01:03.901 262 18251.98 28.94 52727.30 88888.00 2007-09-19 21:01:04.401 262 18252.07 28.97 52727.35 88888.00 2007-09-19 21:01:04.901 262 18252.14 28.92 52727.41 88888.00 2007-09-19 21:01:05.401 262 18252.02 28.96 52727.47 88888.00 2007-09-19 21:01:05.901 262 18252.19 28.99 52727.42 88888.00 2007-09-19 21:01:06.401 262 18252.31 29.06 52727.41 88888.00 2007-09-19 21:01:06.901 262 18252.38 29.11 52727.41 88888.00 2007-09-19 21:01:07.401 262 18252.32 29.02 52727.35 88888.00 2007-09-19 21:01:07.901 262 18252.43 28.95 52727.35 88888.00 2007-09-19 21:01:08.401 262 18252.34 29.00 52727.35 88888.00 2007-09-19 21:01:08.901 262 18252.29 28.99 52727.35 88888.00 2007-09-19 21:01:09.401 262 18252.40 29.06 52727.36 88888.00 2007-09-19 21:01:09.901 262 18252.41 29.01 52727.38 88888.00 2007-09-19 21:01:10.401 262 18252.36 28.92 52727.40 88888.00 2007-09-19 21:01:10.901 262 18252.31 28.93 52727.42 88888.00 2007-09-19 21:01:11.401 262 18252.36 28.99 52727.48 88888.00 2007-09-19 21:01:11.901 262 18252.44 28.95 52727.58 88888.00 2007-09-19 21:01:12.401 262 18252.46 28.92 52727.62 88888.00 2007-09-19 21:01:12.901 262 18252.35 28.95 52727.61 88888.00 2007-09-19 21:01:13.401 262 18252.41 28.95 52727.48 88888.00 2007-09-19 21:01:13.901 262 18252.45 28.99 52727.50 88888.00 2007-09-19 21:01:14.401 262 18252.46 29.03 52727.42 88888.00 2007-09-19 21:01:14.901 262 18252.42 29.00 52727.33 88888.00 2007-09-19 21:01:15.401 262 18252.36 28.91 52727.33 88888.00 2007-09-19 21:01:15.901 262 18252.17 28.93 52727.43 88888.00 2007-09-19 21:01:16.401 262 18251.90 29.06 52727.43 88888.00 2007-09-19 21:01:16.901 262 18251.89 29.04 52727.35 88888.00 2007-09-19 21:01:17.401 262 18251.98 29.00 52727.46 88888.00 2007-09-19 21:01:17.901 262 18252.03 29.01 52727.53 88888.00 2007-09-19 21:01:18.401 262 18252.03 29.00 52727.44 88888.00 2007-09-19 21:01:18.901 262 18251.97 29.04 52727.49 88888.00 2007-09-19 21:01:19.401 262 18252.00 29.00 52727.41 88888.00 2007-09-19 21:01:19.901 262 18251.98 28.96 52727.36 88888.00 2007-09-19 21:01:20.401 262 18251.99 28.93 52727.48 88888.00 2007-09-19 21:01:20.901 262 18251.95 28.90 52727.35 88888.00 2007-09-19 21:01:21.401 262 18251.87 28.90 52727.35 88888.00 2007-09-19 21:01:21.901 262 18251.82 28.96 52727.46 88888.00 2007-09-19 21:01:22.401 262 18251.87 28.99 52727.55 88888.00 2007-09-19 21:01:22.901 262 18252.01 29.00 52727.53 88888.00 2007-09-19 21:01:23.401 262 18251.95 28.96 52727.61 88888.00 2007-09-19 21:01:23.901 262 18251.85 28.92 52727.57 88888.00 2007-09-19 21:01:24.401 262 18251.85 28.99 52727.52 88888.00 2007-09-19 21:01:24.901 262 18251.85 29.03 52727.45 88888.00 2007-09-19 21:01:25.401 262 18251.85 28.98 52727.54 88888.00 2007-09-19 21:01:25.901 262 18251.81 28.97 52727.58 88888.00 2007-09-19 21:01:26.401 262 18251.74 28.96 52727.58 88888.00 2007-09-19 21:01:26.901 262 18251.84 28.92 52727.44 88888.00 2007-09-19 21:01:27.401 262 18251.86 29.05 52727.36 88888.00 2007-09-19 21:01:27.901 262 18251.90 29.10 52727.40 88888.00 2007-09-19 21:01:28.401 262 18251.93 29.08 52727.57 88888.00 2007-09-19 21:01:28.901 262 18251.90 29.02 52727.67 88888.00 2007-09-19 21:01:29.401 262 18251.89 29.03 52727.55 88888.00 2007-09-19 21:01:29.901 262 18251.82 28.94 52727.52 88888.00 2007-09-19 21:01:30.401 262 18251.82 28.95 52727.50 88888.00 2007-09-19 21:01:30.901 262 18251.86 28.92 52727.55 88888.00 2007-09-19 21:01:31.401 262 18251.76 28.93 52727.61 88888.00 2007-09-19 21:01:31.901 262 18251.86 28.95 52727.66 88888.00 2007-09-19 21:01:32.401 262 18251.92 28.88 52727.52 88888.00 2007-09-19 21:01:32.901 262 18251.90 28.82 52727.47 88888.00 2007-09-19 21:01:33.401 262 18251.87 28.87 52727.43 88888.00 2007-09-19 21:01:33.901 262 18251.91 28.92 52727.56 88888.00 2007-09-19 21:01:34.401 262 18251.90 28.98 52727.54 88888.00 2007-09-19 21:01:34.901 262 18251.74 28.90 52727.57 88888.00 2007-09-19 21:01:35.401 262 18251.68 28.99 52727.56 88888.00 2007-09-19 21:01:35.901 262 18251.70 29.07 52727.52 88888.00 2007-09-19 21:01:36.401 262 18251.77 29.01 52727.44 88888.00 2007-09-19 21:01:36.901 262 18251.78 28.96 52727.29 88888.00 2007-09-19 21:01:37.401 262 18251.88 28.95 52727.30 88888.00 2007-09-19 21:01:37.901 262 18251.93 29.01 52727.29 88888.00 2007-09-19 21:01:38.401 262 18251.84 29.07 52727.29 88888.00 2007-09-19 21:01:38.901 262 18251.86 29.15 52727.30 88888.00 2007-09-19 21:01:39.401 262 18251.80 29.21 52727.37 88888.00 2007-09-19 21:01:39.901 262 18251.91 29.20 52727.24 88888.00 2007-09-19 21:01:40.401 262 18251.67 29.20 52727.24 88888.00 2007-09-19 21:01:40.901 262 18251.57 29.06 52727.26 88888.00 2007-09-19 21:01:41.401 262 18251.71 29.01 52727.23 88888.00 2007-09-19 21:01:41.901 262 18251.78 29.04 52727.17 88888.00 2007-09-19 21:01:42.401 262 18251.68 29.05 52727.24 88888.00 2007-09-19 21:01:42.901 262 18251.64 29.16 52727.40 88888.00 2007-09-19 21:01:43.401 262 18251.73 29.08 52727.40 88888.00 2007-09-19 21:01:43.901 262 18251.75 28.99 52727.38 88888.00 2007-09-19 21:01:44.401 262 18251.82 28.94 52727.41 88888.00 2007-09-19 21:01:44.901 262 18251.87 28.91 52727.43 88888.00 2007-09-19 21:01:45.401 262 18251.89 28.96 52727.49 88888.00 2007-09-19 21:01:45.901 262 18251.82 28.99 52727.47 88888.00 2007-09-19 21:01:46.401 262 18251.89 28.97 52727.34 88888.00 2007-09-19 21:01:46.901 262 18251.89 28.99 52727.34 88888.00 2007-09-19 21:01:47.401 262 18251.91 28.93 52727.32 88888.00 2007-09-19 21:01:47.901 262 18251.88 28.94 52727.18 88888.00 2007-09-19 21:01:48.401 262 18251.77 29.01 52727.08 88888.00 2007-09-19 21:01:48.901 262 18251.93 28.98 52727.29 88888.00 2007-09-19 21:01:49.401 262 18251.96 29.13 52727.36 88888.00 2007-09-19 21:01:49.901 262 18251.97 29.13 52727.54 88888.00 2007-09-19 21:01:50.401 262 18251.93 29.05 52727.35 88888.00 2007-09-19 21:01:50.901 262 18251.96 28.99 52727.21 88888.00 2007-09-19 21:01:51.401 262 18251.92 29.01 52727.24 88888.00 2007-09-19 21:01:51.901 262 18251.84 29.08 52727.44 88888.00 2007-09-19 21:01:52.401 262 18251.95 29.03 52727.41 88888.00 2007-09-19 21:01:52.901 262 18252.00 28.93 52727.44 88888.00 2007-09-19 21:01:53.401 262 18251.87 28.95 52727.45 88888.00 2007-09-19 21:01:53.901 262 18251.76 29.00 52727.34 88888.00 2007-09-19 21:01:54.401 262 18251.78 28.97 52727.19 88888.00 2007-09-19 21:01:54.901 262 18251.92 28.96 52727.21 88888.00 2007-09-19 21:01:55.401 262 18251.98 28.93 52727.36 88888.00 2007-09-19 21:01:55.901 262 18251.92 28.91 52727.37 88888.00 2007-09-19 21:01:56.401 262 18251.80 28.96 52727.35 88888.00 2007-09-19 21:01:56.901 262 18251.81 29.04 52727.38 88888.00 2007-09-19 21:01:57.401 262 18251.46 28.99 52727.36 88888.00 2007-09-19 21:01:57.901 262 18251.23 28.88 52727.32 88888.00 2007-09-19 21:01:58.401 262 18251.62 28.82 52727.37 88888.00 2007-09-19 21:01:58.901 262 18251.82 28.88 52727.29 88888.00 2007-09-19 21:01:59.401 262 18251.97 28.88 52727.34 88888.00 2007-09-19 21:01:59.901 262 18251.86 28.84 52727.22 88888.00 2007-09-19 21:02:00.401 262 18251.86 28.86 52727.12 88888.00 2007-09-19 21:02:00.901 262 18251.96 28.87 52727.10 88888.00 2007-09-19 21:02:01.401 262 18251.87 28.85 52727.17 88888.00 2007-09-19 21:02:01.901 262 18251.87 28.86 52727.22 88888.00 2007-09-19 21:02:02.401 262 18251.86 28.86 52727.24 88888.00 2007-09-19 21:02:02.901 262 18251.77 28.79 52727.18 88888.00 2007-09-19 21:02:03.401 262 18251.33 28.74 52727.20 88888.00 2007-09-19 21:02:03.901 262 18251.38 28.74 52727.25 88888.00 2007-09-19 21:02:04.401 262 18251.68 28.78 52727.32 88888.00 2007-09-19 21:02:04.901 262 18251.82 28.80 52727.33 88888.00 2007-09-19 21:02:05.401 262 18251.95 28.85 52727.43 88888.00 2007-09-19 21:02:05.901 262 18251.96 28.89 52727.45 88888.00 2007-09-19 21:02:06.401 262 18251.91 28.80 52727.38 88888.00 2007-09-19 21:02:06.901 262 18251.97 28.76 52727.47 88888.00 2007-09-19 21:02:07.401 262 18251.97 28.79 52727.42 88888.00 2007-09-19 21:02:07.901 262 18251.91 28.79 52727.37 88888.00 2007-09-19 21:02:08.401 262 18251.90 28.78 52727.33 88888.00 2007-09-19 21:02:08.901 262 18251.73 28.78 52727.34 88888.00 2007-09-19 21:02:09.401 262 18251.47 28.74 52727.34 88888.00 2007-09-19 21:02:09.901 262 18251.58 28.82 52727.31 88888.00 2007-09-19 21:02:10.401 262 18251.70 28.80 52727.38 88888.00 2007-09-19 21:02:10.901 262 18251.76 28.77 52727.38 88888.00 2007-09-19 21:02:11.401 262 18251.80 28.91 52727.31 88888.00 2007-09-19 21:02:11.901 262 18251.82 28.91 52727.32 88888.00 2007-09-19 21:02:12.401 262 18251.85 28.91 52727.31 88888.00 2007-09-19 21:02:12.901 262 18251.89 28.91 52727.25 88888.00 2007-09-19 21:02:13.401 262 18251.91 28.86 52727.31 88888.00 2007-09-19 21:02:13.901 262 18251.90 28.94 52727.40 88888.00 2007-09-19 21:02:14.401 262 18251.92 29.04 52727.45 88888.00 2007-09-19 21:02:14.901 262 18251.91 29.00 52727.40 88888.00 2007-09-19 21:02:15.401 262 18251.90 28.97 52727.36 88888.00 2007-09-19 21:02:15.901 262 18251.88 28.95 52727.48 88888.00 2007-09-19 21:02:16.401 262 18251.99 28.97 52727.54 88888.00 2007-09-19 21:02:16.901 262 18252.13 28.90 52727.40 88888.00 2007-09-19 21:02:17.401 262 18252.09 28.97 52727.35 88888.00 2007-09-19 21:02:17.901 262 18252.07 29.07 52727.45 88888.00 2007-09-19 21:02:18.401 262 18252.14 29.11 52727.49 88888.00 2007-09-19 21:02:18.901 262 18252.13 29.10 52727.52 88888.00 2007-09-19 21:02:19.401 262 18252.07 29.06 52727.44 88888.00 2007-09-19 21:02:19.901 262 18252.03 29.07 52727.30 88888.00 2007-09-19 21:02:20.401 262 18252.09 29.03 52727.29 88888.00 2007-09-19 21:02:20.901 262 18252.13 29.06 52727.30 88888.00 2007-09-19 21:02:21.401 262 18251.99 29.04 52727.33 88888.00 2007-09-19 21:02:21.901 262 18251.92 29.02 52727.32 88888.00 2007-09-19 21:02:22.401 262 18251.92 29.00 52727.24 88888.00 2007-09-19 21:02:22.901 262 18251.91 28.95 52727.34 88888.00 2007-09-19 21:02:23.401 262 18252.03 28.92 52727.34 88888.00 2007-09-19 21:02:23.901 262 18252.04 29.03 52727.36 88888.00 2007-09-19 21:02:24.401 262 18252.02 29.05 52727.46 88888.00 2007-09-19 21:02:24.901 262 18251.79 29.05 52727.55 88888.00 2007-09-19 21:02:25.401 262 18251.70 29.02 52727.55 88888.00 2007-09-19 21:02:25.901 262 18251.70 28.98 52727.50 88888.00 2007-09-19 21:02:26.401 262 18251.70 29.00 52727.58 88888.00 2007-09-19 21:02:26.901 262 18251.71 29.06 52727.46 88888.00 2007-09-19 21:02:27.401 262 18251.82 28.97 52727.38 88888.00 2007-09-19 21:02:27.901 262 18251.97 28.97 52727.48 88888.00 2007-09-19 21:02:28.401 262 18252.18 29.06 52727.53 88888.00 2007-09-19 21:02:28.901 262 18252.19 29.13 52727.55 88888.00 2007-09-19 21:02:29.401 262 18252.20 29.18 52727.47 88888.00 2007-09-19 21:02:29.901 262 18252.14 29.18 52727.60 88888.00 2007-09-19 21:02:30.401 262 18252.17 29.28 52727.57 88888.00 2007-09-19 21:02:30.901 262 18252.24 29.35 52727.55 88888.00 2007-09-19 21:02:31.401 262 18252.24 29.31 52727.70 88888.00 2007-09-19 21:02:31.901 262 18252.18 29.28 52727.73 88888.00 2007-09-19 21:02:32.401 262 18252.12 29.16 52727.68 88888.00 2007-09-19 21:02:32.901 262 18252.12 29.11 52727.57 88888.00 2007-09-19 21:02:33.401 262 18252.14 29.15 52727.57 88888.00 2007-09-19 21:02:33.901 262 18252.13 29.12 52727.53 88888.00 2007-09-19 21:02:34.401 262 18252.19 29.14 52727.52 88888.00 2007-09-19 21:02:34.901 262 18252.13 29.12 52727.50 88888.00 2007-09-19 21:02:35.401 262 18252.12 29.12 52727.46 88888.00 2007-09-19 21:02:35.901 262 18252.12 29.13 52727.54 88888.00 2007-09-19 21:02:36.401 262 18252.22 29.16 52727.48 88888.00 2007-09-19 21:02:36.901 262 18252.15 29.11 52727.46 88888.00 2007-09-19 21:02:37.401 262 18252.18 29.12 52727.42 88888.00 2007-09-19 21:02:37.901 262 18252.19 29.12 52727.40 88888.00 2007-09-19 21:02:38.401 262 18252.17 29.12 52727.46 88888.00 2007-09-19 21:02:38.901 262 18252.19 29.12 52727.52 88888.00 2007-09-19 21:02:39.401 262 18252.18 29.12 52727.44 88888.00 2007-09-19 21:02:39.901 262 18252.22 29.12 52727.41 88888.00 2007-09-19 21:02:40.401 262 18252.23 29.12 52727.38 88888.00 2007-09-19 21:02:40.901 262 18252.28 29.13 52727.43 88888.00 2007-09-19 21:02:41.401 262 18252.22 29.12 52727.37 88888.00 2007-09-19 21:02:41.901 262 18251.97 29.12 52727.32 88888.00 2007-09-19 21:02:42.401 262 18251.74 29.12 52727.35 88888.00 2007-09-19 21:02:42.901 262 18251.73 29.20 52727.38 88888.00 2007-09-19 21:02:43.401 262 18251.53 29.26 52727.37 88888.00 2007-09-19 21:02:43.901 262 18251.55 29.20 52727.27 88888.00 2007-09-19 21:02:44.401 262 18251.49 29.20 52727.15 88888.00 2007-09-19 21:02:44.901 262 18251.79 29.24 52727.00 88888.00 2007-09-19 21:02:45.401 262 18252.14 29.19 52727.06 88888.00 2007-09-19 21:02:45.901 262 18252.25 29.15 52727.25 88888.00 2007-09-19 21:02:46.401 262 18252.40 29.12 52727.35 88888.00 2007-09-19 21:02:46.901 262 18252.43 29.05 52727.40 88888.00 2007-09-19 21:02:47.401 262 18252.24 29.08 52727.33 88888.00 2007-09-19 21:02:47.901 262 18252.28 29.05 52727.38 88888.00 2007-09-19 21:02:48.401 262 18252.17 29.02 52727.36 88888.00 2007-09-19 21:02:48.901 262 18252.25 28.98 52727.37 88888.00 2007-09-19 21:02:49.401 262 18252.36 28.99 52727.46 88888.00 2007-09-19 21:02:49.901 262 18252.43 28.96 52727.41 88888.00 2007-09-19 21:02:50.401 262 18252.40 28.96 52727.46 88888.00 2007-09-19 21:02:50.901 262 18252.47 28.90 52727.42 88888.00 2007-09-19 21:02:51.401 262 18252.49 28.85 52727.30 88888.00 2007-09-19 21:02:51.901 262 18252.47 28.82 52727.27 88888.00 2007-09-19 21:02:52.401 262 18252.43 28.87 52727.36 88888.00 2007-09-19 21:02:52.901 262 18252.36 28.82 52727.35 88888.00 2007-09-19 21:02:53.401 262 18252.39 28.85 52727.29 88888.00 2007-09-19 21:02:53.901 262 18252.51 28.80 52727.25 88888.00 2007-09-19 21:02:54.401 262 18252.47 28.85 52727.19 88888.00 2007-09-19 21:02:54.901 262 18252.38 28.79 52727.23 88888.00 2007-09-19 21:02:55.401 262 18252.34 28.76 52727.19 88888.00 2007-09-19 21:02:55.901 262 18252.39 28.91 52727.22 88888.00 2007-09-19 21:02:56.401 262 18252.39 29.01 52727.26 88888.00 2007-09-19 21:02:56.901 262 18252.38 28.95 52727.22 88888.00 2007-09-19 21:02:57.401 262 18252.42 28.93 52727.31 88888.00 2007-09-19 21:02:57.901 262 18252.43 28.97 52727.37 88888.00 2007-09-19 21:02:58.401 262 18252.35 28.92 52727.45 88888.00 2007-09-19 21:02:58.901 262 18252.36 28.89 52727.36 88888.00 2007-09-19 21:02:59.401 262 18252.39 28.88 52727.25 88888.00 2007-09-19 21:02:59.901 262 18252.40 28.91 52727.13 88888.00 2007-09-19 21:03:00.401 262 18252.41 28.92 52727.15 88888.00 2007-09-19 21:03:00.901 262 18252.51 28.86 52727.25 88888.00 2007-09-19 21:03:01.401 262 18252.42 28.94 52727.18 88888.00 2007-09-19 21:03:01.901 262 18252.33 28.97 52727.21 88888.00 2007-09-19 21:03:02.401 262 18252.31 29.00 52727.22 88888.00 2007-09-19 21:03:02.901 262 18252.41 29.05 52727.21 88888.00 2007-09-19 21:03:03.401 262 18252.51 29.15 52727.15 88888.00 2007-09-19 21:03:03.901 262 18252.41 29.15 52727.15 88888.00 2007-09-19 21:03:04.401 262 18252.36 29.04 52727.21 88888.00 2007-09-19 21:03:04.901 262 18252.43 29.05 52727.20 88888.00 2007-09-19 21:03:05.401 262 18252.39 29.10 52727.14 88888.00 2007-09-19 21:03:05.901 262 18252.24 29.05 52727.10 88888.00 2007-09-19 21:03:06.401 262 18252.14 29.05 52727.24 88888.00 2007-09-19 21:03:06.901 262 18252.02 29.03 52727.47 88888.00 2007-09-19 21:03:07.401 262 18251.97 29.05 52727.35 88888.00 2007-09-19 21:03:07.901 262 18251.89 29.10 52727.30 88888.00 2007-09-19 21:03:08.401 262 18251.86 29.16 52727.31 88888.00 2007-09-19 21:03:08.901 262 18251.93 29.09 52727.26 88888.00 2007-09-19 21:03:09.401 262 18252.21 29.02 52727.22 88888.00 2007-09-19 21:03:09.901 262 18252.24 28.97 52727.24 88888.00 2007-09-19 21:03:10.401 262 18252.30 28.98 52727.25 88888.00 2007-09-19 21:03:10.901 262 18252.30 28.89 52727.18 88888.00 2007-09-19 21:03:11.401 262 18252.38 28.81 52727.18 88888.00 2007-09-19 21:03:11.901 262 18252.24 28.76 52727.17 88888.00 2007-09-19 21:03:12.401 262 18252.29 28.78 52727.15 88888.00 2007-09-19 21:03:12.901 262 18252.35 28.76 52727.19 88888.00 2007-09-19 21:03:13.401 262 18252.39 28.77 52727.18 88888.00 2007-09-19 21:03:13.901 262 18252.36 28.76 52727.07 88888.00 2007-09-19 21:03:14.401 262 18252.34 28.79 52727.04 88888.00 2007-09-19 21:03:14.901 262 18252.41 28.77 52727.14 88888.00 2007-09-19 21:03:15.401 262 18252.49 28.82 52727.20 88888.00 2007-09-19 21:03:15.901 262 18252.32 28.88 52727.12 88888.00 2007-09-19 21:03:16.401 262 18252.22 28.79 52727.24 88888.00 2007-09-19 21:03:16.901 262 18252.30 28.87 52727.32 88888.00 2007-09-19 21:03:17.401 262 18252.42 28.89 52727.25 88888.00 2007-09-19 21:03:17.901 262 18252.53 28.96 52727.14 88888.00 2007-09-19 21:03:18.401 262 18252.39 28.95 52727.20 88888.00 2007-09-19 21:03:18.901 262 18252.31 28.90 52727.24 88888.00 2007-09-19 21:03:19.401 262 18252.38 28.92 52727.26 88888.00 2007-09-19 21:03:19.901 262 18252.31 28.94 52727.34 88888.00 2007-09-19 21:03:20.401 262 18252.31 28.97 52727.36 88888.00 2007-09-19 21:03:20.901 262 18252.32 29.00 52727.27 88888.00 2007-09-19 21:03:21.401 262 18252.40 29.01 52727.29 88888.00 2007-09-19 21:03:21.901 262 18252.07 28.89 52727.20 88888.00 2007-09-19 21:03:22.401 262 18251.91 28.87 52727.14 88888.00 2007-09-19 21:03:22.901 262 18252.21 28.93 52727.18 88888.00 2007-09-19 21:03:23.401 262 18252.35 28.93 52727.26 88888.00 2007-09-19 21:03:23.901 262 18252.20 28.99 52727.31 88888.00 2007-09-19 21:03:24.401 262 18252.31 28.93 52727.17 88888.00 2007-09-19 21:03:24.901 262 18252.34 28.91 52727.10 88888.00 2007-09-19 21:03:25.401 262 18252.32 28.91 52727.12 88888.00 2007-09-19 21:03:25.901 262 18252.21 28.92 52727.29 88888.00 2007-09-19 21:03:26.401 262 18252.21 29.00 52727.29 88888.00 2007-09-19 21:03:26.901 262 18252.26 28.96 52727.23 88888.00 2007-09-19 21:03:27.401 262 18252.32 28.91 52727.25 88888.00 2007-09-19 21:03:27.901 262 18252.41 28.95 52727.24 88888.00 2007-09-19 21:03:28.398 262 18252.42 28.99 52727.21 88888.00 2007-09-19 21:03:28.908 262 18252.30 29.00 52727.36 88888.00 2007-09-19 21:03:29.408 262 18252.26 28.92 52727.37 88888.00 2007-09-19 21:03:29.908 262 18252.24 28.82 52727.42 88888.00 2007-09-19 21:03:30.408 262 18252.45 28.86 52727.45 88888.00 2007-09-19 21:03:30.908 262 18252.40 28.78 52727.47 88888.00 2007-09-19 21:03:31.408 262 18252.33 28.82 52727.34 88888.00 2007-09-19 21:03:31.908 262 18252.32 28.84 52727.35 88888.00 2007-09-19 21:03:32.408 262 18252.34 28.84 52727.26 88888.00 2007-09-19 21:03:32.908 262 18252.19 28.84 52727.27 88888.00 2007-09-19 21:03:33.408 262 18251.86 28.77 52727.22 88888.00 2007-09-19 21:03:33.908 262 18252.19 28.88 52727.10 88888.00 2007-09-19 21:03:34.408 262 18252.35 28.93 52727.08 88888.00 2007-09-19 21:03:34.908 262 18252.44 28.90 52727.33 88888.00 2007-09-19 21:03:35.408 262 18252.43 28.90 52727.34 88888.00 2007-09-19 21:03:35.908 262 18252.30 28.79 52727.27 88888.00 2007-09-19 21:03:36.408 262 18252.25 28.87 52727.33 88888.00 2007-09-19 21:03:36.908 262 18252.31 28.87 52727.36 88888.00 2007-09-19 21:03:37.408 262 18252.31 28.80 52727.33 88888.00 2007-09-19 21:03:37.908 262 18252.29 28.82 52727.30 88888.00 2007-09-19 21:03:38.408 262 18252.40 28.87 52727.27 88888.00 2007-09-19 21:03:38.908 262 18252.40 28.93 52727.29 88888.00 2007-09-19 21:03:39.408 262 18252.33 28.81 52727.27 88888.00 2007-09-19 21:03:39.908 262 18252.29 28.88 52727.32 88888.00 2007-09-19 21:03:40.408 262 18252.22 28.88 52727.30 88888.00 2007-09-19 21:03:40.908 262 18252.30 28.87 52727.22 88888.00 2007-09-19 21:03:41.408 262 18252.41 28.82 52727.36 88888.00 2007-09-19 21:03:41.908 262 18252.45 28.87 52727.35 88888.00 2007-09-19 21:03:42.408 262 18252.43 28.97 52727.34 88888.00 2007-09-19 21:03:42.908 262 18252.61 28.91 52727.34 88888.00 2007-09-19 21:03:43.408 262 18252.64 28.80 52727.37 88888.00 2007-09-19 21:03:43.908 262 18252.30 28.81 52727.32 88888.00 2007-09-19 21:03:44.408 262 18252.39 28.84 52727.30 88888.00 2007-09-19 21:03:44.908 262 18252.54 28.92 52727.40 88888.00 2007-09-19 21:03:45.408 262 18252.47 29.05 52727.35 88888.00 2007-09-19 21:03:45.908 262 18252.46 29.05 52727.42 88888.00 2007-09-19 21:03:46.408 262 18252.51 28.97 52727.43 88888.00 2007-09-19 21:03:46.908 262 18252.50 28.89 52727.36 88888.00 2007-09-19 21:03:47.408 262 18252.54 28.88 52727.30 88888.00 2007-09-19 21:03:47.908 262 18252.58 28.87 52727.25 88888.00 2007-09-19 21:03:48.408 262 18252.60 28.91 52727.31 88888.00 2007-09-19 21:03:48.908 262 18252.58 28.95 52727.44 88888.00 2007-09-19 21:03:49.408 262 18252.40 28.98 52727.32 88888.00 2007-09-19 21:03:49.908 262 18252.09 28.94 52727.29 88888.00 2007-09-19 21:03:50.408 262 18252.35 28.91 52727.29 88888.00 2007-09-19 21:03:50.908 262 18252.53 28.93 52727.25 88888.00 2007-09-19 21:03:51.408 262 18252.50 28.89 52727.31 88888.00 2007-09-19 21:03:51.908 262 18252.49 28.90 52727.44 88888.00 2007-09-19 21:03:52.408 262 18252.63 28.99 52727.41 88888.00 2007-09-19 21:03:52.908 262 18252.66 29.00 52727.35 88888.00 2007-09-19 21:03:53.408 262 18252.58 28.99 52727.29 88888.00 2007-09-19 21:03:53.908 262 18252.64 28.82 52727.29 88888.00 2007-09-19 21:03:54.408 262 18252.50 28.86 52727.31 88888.00 2007-09-19 21:03:54.908 262 18252.53 28.89 52727.24 88888.00 2007-09-19 21:03:55.408 262 18252.58 28.90 52727.23 88888.00 2007-09-19 21:03:55.908 262 18252.55 28.96 52727.21 88888.00 2007-09-19 21:03:56.408 262 18252.55 28.99 52727.24 88888.00 2007-09-19 21:03:56.908 262 18252.49 29.00 52727.20 88888.00 2007-09-19 21:03:57.408 262 18252.57 28.96 52727.23 88888.00 2007-09-19 21:03:57.908 262 18252.66 28.96 52727.20 88888.00 2007-09-19 21:03:58.408 262 18252.65 28.90 52727.14 88888.00 2007-09-19 21:03:58.908 262 18252.58 28.88 52727.21 88888.00 2007-09-19 21:03:59.408 262 18252.50 28.89 52727.29 88888.00 2007-09-19 21:03:59.908 262 18252.53 28.91 52727.25 88888.00 2007-09-19 21:04:00.408 262 18252.63 28.87 52727.18 88888.00 2007-09-19 21:04:00.908 262 18252.45 28.80 52727.20 88888.00 2007-09-19 21:04:01.408 262 18252.49 28.81 52727.21 88888.00 2007-09-19 21:04:01.908 262 18252.51 28.93 52727.26 88888.00 2007-09-19 21:04:02.408 262 18252.52 28.95 52727.19 88888.00 2007-09-19 21:04:02.908 262 18252.49 28.95 52727.27 88888.00 2007-09-19 21:04:03.408 262 18252.50 28.91 52727.19 88888.00 2007-09-19 21:04:03.908 262 18252.50 28.96 52727.24 88888.00 2007-09-19 21:04:04.408 262 18252.43 28.99 52727.40 88888.00 2007-09-19 21:04:04.908 262 18252.47 28.99 52727.32 88888.00 2007-09-19 21:04:05.408 262 18252.42 28.96 52727.18 88888.00 2007-09-19 21:04:05.908 262 18252.42 28.96 52727.24 88888.00 2007-09-19 21:04:06.408 262 18252.53 28.98 52727.23 88888.00 2007-09-19 21:04:06.908 262 18252.53 29.02 52727.25 88888.00 2007-09-19 21:04:07.408 262 18252.53 29.05 52727.26 88888.00 2007-09-19 21:04:07.908 262 18252.51 29.01 52727.23 88888.00 2007-09-19 21:04:08.408 262 18252.60 28.97 52727.21 88888.00 2007-09-19 21:04:08.908 262 18252.56 28.95 52727.29 88888.00 2007-09-19 21:04:09.408 262 18252.54 28.94 52727.25 88888.00 2007-09-19 21:04:09.908 262 18252.52 28.97 52727.30 88888.00 2007-09-19 21:04:10.408 262 18252.58 29.00 52727.17 88888.00 2007-09-19 21:04:10.908 262 18252.73 28.92 52727.19 88888.00 2007-09-19 21:04:11.408 262 18252.57 29.02 52727.14 88888.00 2007-09-19 21:04:11.908 262 18252.56 29.00 52727.19 88888.00 2007-09-19 21:04:12.408 262 18252.62 28.93 52727.36 88888.00 2007-09-19 21:04:12.908 262 18252.67 28.99 52727.30 88888.00 2007-09-19 21:04:13.408 262 18252.74 29.00 52727.18 88888.00 2007-09-19 21:04:13.908 262 18252.78 28.96 52727.25 88888.00 2007-09-19 21:04:14.408 262 18252.71 28.93 52727.21 88888.00 2007-09-19 21:04:14.908 262 18252.67 28.99 52727.25 88888.00 2007-09-19 21:04:15.408 262 18252.69 28.99 52727.26 88888.00 2007-09-19 21:04:15.908 262 18252.73 29.06 52727.22 88888.00 2007-09-19 21:04:16.408 262 18252.74 29.12 52727.10 88888.00 2007-09-19 21:04:16.908 262 18252.73 29.13 52727.07 88888.00 2007-09-19 21:04:17.408 262 18252.56 29.15 52727.07 88888.00 2007-09-19 21:04:17.908 262 18252.53 29.10 52727.08 88888.00 2007-09-19 21:04:18.408 262 18252.69 29.08 52727.20 88888.00 2007-09-19 21:04:18.908 262 18252.65 29.06 52727.13 88888.00 2007-09-19 21:04:19.408 262 18252.55 29.04 52727.22 88888.00 2007-09-19 21:04:19.908 262 18252.54 29.06 52727.31 88888.00 2007-09-19 21:04:20.408 262 18252.64 29.12 52727.34 88888.00 2007-09-19 21:04:20.908 262 18252.72 29.07 52727.23 88888.00 2007-09-19 21:04:21.408 262 18252.75 29.00 52727.21 88888.00 2007-09-19 21:04:21.908 262 18252.85 28.99 52727.32 88888.00 2007-09-19 21:04:22.408 262 18252.79 28.99 52727.32 88888.00 2007-09-19 21:04:22.908 262 18252.68 28.97 52727.31 88888.00 2007-09-19 21:04:23.408 262 18252.66 28.98 52727.23 88888.00 2007-09-19 21:04:23.908 262 18252.68 28.92 52727.21 88888.00 2007-09-19 21:04:24.408 262 18252.63 28.89 52727.17 88888.00 2007-09-19 21:04:24.908 262 18252.57 28.92 52727.21 88888.00 2007-09-19 21:04:25.408 262 18252.66 28.87 52727.23 88888.00 2007-09-19 21:04:25.908 262 18252.66 29.00 52727.24 88888.00 2007-09-19 21:04:26.408 262 18252.65 29.07 52727.26 88888.00 2007-09-19 21:04:26.908 262 18252.65 29.09 52727.26 88888.00 2007-09-19 21:04:27.408 262 18252.65 29.15 52727.20 88888.00 2007-09-19 21:04:27.908 262 18252.57 29.09 52727.12 88888.00 2007-09-19 21:04:28.408 262 18252.56 29.00 52727.15 88888.00 2007-09-19 21:04:28.908 262 18252.57 28.94 52727.15 88888.00 2007-09-19 21:04:29.408 262 18252.60 28.97 52727.12 88888.00 2007-09-19 21:04:29.908 262 18252.60 29.05 52727.17 88888.00 2007-09-19 21:04:30.408 262 18252.51 29.05 52727.14 88888.00 2007-09-19 21:04:30.908 262 18252.32 29.05 52727.19 88888.00 2007-09-19 21:04:31.408 262 18252.49 29.02 52727.10 88888.00 2007-09-19 21:04:31.908 262 18252.57 29.09 52727.11 88888.00 2007-09-19 21:04:32.408 262 18252.60 29.03 52727.03 88888.00 2007-09-19 21:04:32.908 262 18252.60 28.89 52727.04 88888.00 2007-09-19 21:04:33.408 262 18252.67 28.94 52727.04 88888.00 2007-09-19 21:04:33.908 262 18252.65 28.99 52727.11 88888.00 2007-09-19 21:04:34.408 262 18252.71 29.02 52727.03 88888.00 2007-09-19 21:04:34.908 262 18252.69 29.05 52727.12 88888.00 2007-09-19 21:04:35.408 262 18252.60 29.05 52727.15 88888.00 2007-09-19 21:04:35.908 262 18252.56 28.98 52727.21 88888.00 2007-09-19 21:04:36.408 262 18252.62 28.91 52727.27 88888.00 2007-09-19 21:04:36.908 262 18252.73 28.96 52727.20 88888.00 2007-09-19 21:04:37.408 262 18252.79 28.90 52727.15 88888.00 2007-09-19 21:04:37.908 262 18252.74 28.92 52727.22 88888.00 2007-09-19 21:04:38.408 262 18252.74 29.00 52727.23 88888.00 2007-09-19 21:04:38.908 262 18252.74 29.09 52727.22 88888.00 2007-09-19 21:04:39.408 262 18252.78 29.01 52727.34 88888.00 2007-09-19 21:04:39.908 262 18252.78 28.97 52727.36 88888.00 2007-09-19 21:04:40.408 262 18252.72 29.01 52727.35 88888.00 2007-09-19 21:04:40.908 262 18252.68 29.01 52727.23 88888.00 2007-09-19 21:04:41.408 262 18252.83 28.92 52727.30 88888.00 2007-09-19 21:04:41.908 262 18252.85 28.93 52727.30 88888.00 2007-09-19 21:04:42.408 262 18252.87 28.97 52727.19 88888.00 2007-09-19 21:04:42.908 262 18252.61 28.90 52727.27 88888.00 2007-09-19 21:04:43.408 262 18252.26 28.96 52727.33 88888.00 2007-09-19 21:04:43.908 262 18252.41 28.97 52727.49 88888.00 2007-09-19 21:04:44.408 262 18252.64 28.97 52727.62 88888.00 2007-09-19 21:04:44.908 262 18252.75 28.99 52727.65 88888.00 2007-09-19 21:04:45.408 262 18252.77 28.96 52727.68 88888.00 2007-09-19 21:04:45.908 262 18252.71 28.91 52727.62 88888.00 2007-09-19 21:04:46.408 262 18252.85 28.90 52727.57 88888.00 2007-09-19 21:04:46.908 262 18252.86 28.93 52727.58 88888.00 2007-09-19 21:04:47.408 262 18252.83 28.95 52727.50 88888.00 2007-09-19 21:04:47.908 262 18252.83 28.91 52727.48 88888.00 2007-09-19 21:04:48.408 262 18252.77 28.99 52727.53 88888.00 2007-09-19 21:04:48.908 262 18252.73 29.03 52727.49 88888.00 2007-09-19 21:04:49.408 262 18252.73 29.04 52727.53 88888.00 2007-09-19 21:04:49.908 262 18252.84 29.07 52727.47 88888.00 2007-09-19 21:04:50.408 262 18252.75 29.05 52727.38 88888.00 2007-09-19 21:04:50.908 262 18252.77 29.10 52727.41 88888.00 2007-09-19 21:04:51.408 262 18252.88 29.08 52727.40 88888.00 2007-09-19 21:04:51.908 262 18252.89 29.07 52727.38 88888.00 2007-09-19 21:04:52.408 262 18252.85 29.13 52727.32 88888.00 2007-09-19 21:04:52.908 262 18252.74 29.08 52727.35 88888.00 2007-09-19 21:04:53.408 262 18252.66 29.12 52727.44 88888.00 2007-09-19 21:04:53.908 262 18252.79 29.20 52727.34 88888.00 2007-09-19 21:04:54.408 262 18252.80 29.25 52727.25 88888.00 2007-09-19 21:04:54.908 262 18252.84 29.22 52727.19 88888.00 2007-09-19 21:04:55.408 262 18252.85 29.13 52727.11 88888.00 2007-09-19 21:04:55.908 262 18252.90 29.13 52727.13 88888.00 2007-09-19 21:04:56.408 262 18252.97 29.18 52727.14 88888.00 2007-09-19 21:04:56.908 262 18252.93 29.18 52727.33 88888.00 2007-09-19 21:04:57.408 262 18252.90 29.23 52727.37 88888.00 2007-09-19 21:04:57.908 262 18252.90 29.15 52727.31 88888.00 2007-09-19 21:04:58.408 262 18252.95 29.15 52727.30 88888.00 2007-09-19 21:04:58.908 262 18253.06 29.27 52727.31 88888.00 2007-09-19 21:04:59.408 262 18253.09 29.34 52727.30 88888.00 2007-09-19 21:04:59.908 262 18253.08 29.36 52727.31 88888.00 2007-09-19 21:05:00.408 262 18253.00 29.27 52727.37 88888.00 2007-09-19 21:05:00.908 262 18253.05 29.19 52727.42 88888.00 2007-09-19 21:05:01.408 262 18253.01 29.22 52727.38 88888.00 2007-09-19 21:05:01.908 262 18253.00 29.25 52727.32 88888.00 2007-09-19 21:05:02.408 262 18253.00 29.25 52727.30 88888.00 2007-09-19 21:05:02.908 262 18252.99 29.27 52727.29 88888.00 2007-09-19 21:05:03.408 262 18252.90 29.15 52727.29 88888.00 2007-09-19 21:05:03.908 262 18252.94 29.15 52727.36 88888.00 2007-09-19 21:05:04.408 262 18252.76 29.11 52727.45 88888.00 2007-09-19 21:05:04.908 262 18252.78 29.11 52727.44 88888.00 2007-09-19 21:05:05.408 262 18252.94 29.14 52727.30 88888.00 2007-09-19 21:05:05.908 262 18252.91 29.19 52727.34 88888.00 2007-09-19 21:05:06.408 262 18252.98 29.23 52727.31 88888.00 2007-09-19 21:05:06.908 262 18252.94 29.14 52727.24 88888.00 2007-09-19 21:05:07.408 262 18252.88 29.04 52727.27 88888.00 2007-09-19 21:05:07.908 262 18252.80 29.06 52727.43 88888.00 2007-09-19 21:05:08.408 262 18252.90 29.09 52727.45 88888.00 2007-09-19 21:05:08.908 262 18252.94 29.10 52727.31 88888.00 2007-09-19 21:05:09.408 262 18253.01 29.19 52727.18 88888.00 2007-09-19 21:05:09.908 262 18252.97 29.16 52727.14 88888.00 2007-09-19 21:05:10.408 262 18253.04 29.06 52727.30 88888.00 2007-09-19 21:05:10.908 262 18252.91 29.05 52727.36 88888.00 2007-09-19 21:05:11.408 262 18252.80 29.03 52727.26 88888.00 2007-09-19 21:05:11.908 262 18252.91 29.05 52727.21 88888.00 2007-09-19 21:05:12.408 262 18252.87 29.15 52727.21 88888.00 2007-09-19 21:05:12.908 262 18252.90 29.24 52727.22 88888.00 2007-09-19 21:05:13.408 262 18252.95 29.18 52727.20 88888.00 2007-09-19 21:05:13.908 262 18252.98 29.13 52727.24 88888.00 2007-09-19 21:05:14.408 262 18253.08 29.22 52727.41 88888.00 2007-09-19 21:05:14.908 262 18253.02 29.31 52727.43 88888.00 2007-09-19 21:05:15.408 262 18252.93 29.26 52727.40 88888.00 2007-09-19 21:05:15.908 262 18252.86 29.16 52727.42 88888.00 2007-09-19 21:05:16.408 262 18253.00 29.16 52727.29 88888.00 2007-09-19 21:05:16.908 262 18253.02 29.23 52727.23 88888.00 2007-09-19 21:05:17.408 262 18253.07 29.19 52727.40 88888.00 2007-09-19 21:05:17.908 262 18253.11 29.15 52727.36 88888.00 2007-09-19 21:05:18.408 262 18253.00 29.09 52727.32 88888.00 2007-09-19 21:05:18.908 262 18253.08 29.12 52727.32 88888.00 2007-09-19 21:05:19.408 262 18253.12 29.15 52727.43 88888.00 2007-09-19 21:05:19.908 262 18253.08 29.15 52727.45 88888.00 2007-09-19 21:05:20.408 262 18253.04 29.13 52727.49 88888.00 2007-09-19 21:05:20.908 262 18253.14 29.09 52727.47 88888.00 2007-09-19 21:05:21.408 262 18253.11 28.98 52727.38 88888.00 2007-09-19 21:05:21.908 262 18253.05 28.97 52727.36 88888.00 2007-09-19 21:05:22.408 262 18253.17 29.02 52727.44 88888.00 2007-09-19 21:05:22.908 262 18253.14 29.09 52727.38 88888.00 2007-09-19 21:05:23.408 262 18253.00 29.13 52727.44 88888.00 2007-09-19 21:05:23.908 262 18253.04 29.14 52727.46 88888.00 2007-09-19 21:05:24.408 262 18253.08 29.18 52727.36 88888.00 2007-09-19 21:05:24.908 262 18253.12 29.22 52727.45 88888.00 2007-09-19 21:05:25.408 262 18253.19 29.22 52727.46 88888.00 2007-09-19 21:05:25.908 262 18253.21 29.15 52727.54 88888.00 2007-09-19 21:05:26.408 262 18253.27 29.15 52727.60 88888.00 2007-09-19 21:05:26.908 262 18253.23 29.18 52727.60 88888.00 2007-09-19 21:05:27.408 262 18253.15 29.16 52727.55 88888.00 2007-09-19 21:05:27.908 262 18253.15 29.20 52727.52 88888.00 2007-09-19 21:05:28.408 262 18253.02 29.18 52727.48 88888.00 2007-09-19 21:05:28.908 262 18253.07 29.28 52727.50 88888.00 2007-09-19 21:05:29.408 262 18253.04 29.28 52727.46 88888.00 2007-09-19 21:05:29.908 262 18253.11 29.26 52727.42 88888.00 2007-09-19 21:05:30.408 262 18253.20 29.24 52727.47 88888.00 2007-09-19 21:05:30.908 262 18253.15 29.18 52727.44 88888.00 2007-09-19 21:05:31.408 262 18253.12 29.15 52727.47 88888.00 2007-09-19 21:05:31.908 262 18253.25 29.18 52727.54 88888.00 2007-09-19 21:05:32.408 262 18253.32 29.06 52727.46 88888.00 2007-09-19 21:05:32.908 262 18253.25 28.98 52727.36 88888.00 2007-09-19 21:05:33.408 262 18253.22 28.91 52727.41 88888.00 2007-09-19 21:05:33.908 262 18253.27 28.91 52727.45 88888.00 2007-09-19 21:05:34.408 262 18253.19 28.92 52727.44 88888.00 2007-09-19 21:05:34.908 262 18253.27 29.00 52727.42 88888.00 2007-09-19 21:05:35.408 262 18253.25 28.99 52727.46 88888.00 2007-09-19 21:05:35.908 262 18253.10 29.02 52727.45 88888.00 2007-09-19 21:05:36.408 262 18253.10 28.95 52727.40 88888.00 2007-09-19 21:05:36.908 262 18253.14 28.99 52727.43 88888.00 2007-09-19 21:05:37.408 262 18253.18 28.95 52727.40 88888.00 2007-09-19 21:05:37.908 262 18253.18 28.99 52727.33 88888.00 2007-09-19 21:05:38.408 262 18253.28 29.01 52727.45 88888.00 2007-09-19 21:05:38.908 262 18253.31 29.07 52727.41 88888.00 2007-09-19 21:05:39.408 262 18253.41 28.99 52727.38 88888.00 2007-09-19 21:05:39.908 262 18253.28 29.03 52727.42 88888.00 2007-09-19 21:05:40.408 262 18253.30 29.09 52727.43 88888.00 2007-09-19 21:05:40.908 262 18253.45 29.13 52727.37 88888.00 2007-09-19 21:05:41.408 262 18253.48 29.22 52727.44 88888.00 2007-09-19 21:05:41.908 262 18253.44 29.15 52727.46 88888.00 2007-09-19 21:05:42.408 262 18253.40 29.14 52727.43 88888.00 2007-09-19 21:05:42.908 262 18253.34 29.14 52727.33 88888.00 2007-09-19 21:05:43.408 262 18253.36 29.15 52727.52 88888.00 2007-09-19 21:05:43.908 262 18253.44 29.10 52727.56 88888.00 2007-09-19 21:05:44.408 262 18253.47 29.06 52727.64 88888.00 2007-09-19 21:05:44.908 262 18253.47 29.09 52727.47 88888.00 2007-09-19 21:05:45.408 262 18253.41 29.07 52727.40 88888.00 2007-09-19 21:05:45.908 262 18253.32 28.99 52727.47 88888.00 2007-09-19 21:05:46.408 262 18253.33 29.06 52727.44 88888.00 2007-09-19 21:05:46.908 262 18253.48 29.15 52727.37 88888.00 2007-09-19 21:05:47.408 262 18253.43 29.11 52727.42 88888.00 2007-09-19 21:05:47.908 262 18253.44 28.99 52727.37 88888.00 2007-09-19 21:05:48.408 262 18253.40 28.96 52727.31 88888.00 2007-09-19 21:05:48.908 262 18253.36 29.02 52727.37 88888.00 2007-09-19 21:05:49.408 262 18253.47 29.13 52727.48 88888.00 2007-09-19 21:05:49.908 262 18253.44 29.20 52727.45 88888.00 2007-09-19 21:05:50.408 262 18253.45 29.14 52727.33 88888.00 2007-09-19 21:05:50.908 262 18253.39 29.12 52727.31 88888.00 2007-09-19 21:05:51.408 262 18253.51 29.11 52727.47 88888.00 2007-09-19 21:05:51.908 262 18253.53 29.12 52727.54 88888.00 2007-09-19 21:05:52.408 262 18253.48 29.09 52727.52 88888.00 2007-09-19 21:05:52.908 262 18253.56 29.10 52727.55 88888.00 2007-09-19 21:05:53.408 262 18253.55 29.13 52727.54 88888.00 2007-09-19 21:05:53.908 262 18253.52 29.09 52727.56 88888.00 2007-09-19 21:05:54.408 262 18253.49 29.02 52727.60 88888.00 2007-09-19 21:05:54.908 262 18253.52 29.04 52727.64 88888.00 2007-09-19 21:05:55.408 262 18253.61 29.03 52727.65 88888.00 2007-09-19 21:05:55.908 262 18253.60 28.98 52727.57 88888.00 2007-09-19 21:05:56.408 262 18253.65 29.08 52727.66 88888.00 2007-09-19 21:05:56.908 262 18253.63 29.06 52727.61 88888.00 2007-09-19 21:05:57.408 262 18253.66 29.04 52727.56 88888.00 2007-09-19 21:05:57.908 262 18253.77 29.03 52727.55 88888.00 2007-09-19 21:05:58.408 262 18253.82 29.01 52727.56 88888.00 2007-09-19 21:05:58.908 262 18253.77 28.99 52727.62 88888.00 2007-09-19 21:05:59.408 262 18253.77 28.96 52727.65 88888.00 2007-09-19 21:05:59.908 262 18253.71 28.94 52727.55 88888.00 2007-09-19 21:06:00.408 262 18253.74 28.97 52727.59 88888.00 2007-09-19 21:06:00.908 262 18253.83 28.98 52727.66 88888.00 2007-09-19 21:06:01.408 262 18253.75 29.03 52727.67 88888.00 2007-09-19 21:06:01.908 262 18253.88 29.11 52727.59 88888.00 2007-09-19 21:06:02.408 262 18253.91 29.04 52727.47 88888.00 2007-09-19 21:06:02.908 262 18253.91 28.96 52727.43 88888.00 2007-09-19 21:06:03.408 262 18253.98 28.99 52727.46 88888.00 2007-09-19 21:06:03.908 262 18253.94 29.07 52727.46 88888.00 2007-09-19 21:06:04.408 262 18253.83 29.02 52727.52 88888.00 2007-09-19 21:06:04.908 262 18253.78 28.96 52727.58 88888.00 2007-09-19 21:06:05.408 262 18253.85 28.92 52727.68 88888.00 2007-09-19 21:06:05.908 262 18253.94 28.85 52727.70 88888.00 2007-09-19 21:06:06.408 262 18254.03 28.87 52727.58 88888.00 2007-09-19 21:06:06.908 262 18253.93 28.97 52727.56 88888.00 2007-09-19 21:06:07.408 262 18253.86 29.01 52727.62 88888.00 2007-09-19 21:06:07.908 262 18253.97 29.03 52727.54 88888.00 2007-09-19 21:06:08.408 262 18254.12 29.01 52727.53 88888.00 2007-09-19 21:06:08.908 262 18254.03 29.00 52727.60 88888.00 2007-09-19 21:06:09.408 262 18253.87 29.01 52727.65 88888.00 2007-09-19 21:06:09.908 262 18253.74 29.05 52727.67 88888.00 2007-09-19 21:06:10.408 262 18253.64 29.03 52727.62 88888.00 2007-09-19 21:06:10.908 262 18253.75 29.02 52727.57 88888.00 2007-09-19 21:06:11.408 262 18253.87 28.95 52727.60 88888.00 2007-09-19 21:06:11.908 262 18254.04 28.86 52727.67 88888.00 2007-09-19 21:06:12.408 262 18254.04 28.85 52727.66 88888.00 2007-09-19 21:06:12.908 262 18254.26 28.91 52727.60 88888.00 2007-09-19 21:06:13.408 262 18254.29 28.90 52727.76 88888.00 2007-09-19 21:06:13.908 262 18254.21 28.91 52727.67 88888.00 2007-09-19 21:06:14.408 262 18254.09 28.92 52727.57 88888.00 2007-09-19 21:06:14.908 262 18253.88 28.92 52727.60 88888.00 2007-09-19 21:06:15.408 262 18253.77 28.95 52727.61 88888.00 2007-09-19 21:06:15.908 262 18254.04 29.00 52727.56 88888.00 2007-09-19 21:06:16.408 262 18253.86 29.01 52727.49 88888.00 2007-09-19 21:06:16.908 262 18253.76 29.00 52727.65 88888.00 2007-09-19 21:06:17.408 262 18253.75 28.94 52727.54 88888.00 2007-09-19 21:06:17.908 262 18253.88 28.92 52727.57 88888.00 2007-09-19 21:06:18.408 262 18253.87 28.88 52727.57 88888.00 2007-09-19 21:06:18.908 262 18253.93 28.89 52727.59 88888.00 2007-09-19 21:06:19.408 262 18253.98 28.93 52727.59 88888.00 2007-09-19 21:06:19.908 262 18253.91 28.93 52727.58 88888.00 2007-09-19 21:06:20.408 262 18253.93 28.87 52727.47 88888.00 2007-09-19 21:06:20.908 262 18254.02 28.92 52727.27 88888.00 2007-09-19 21:06:21.408 262 18254.05 28.95 52727.24 88888.00 2007-09-19 21:06:21.908 262 18254.24 28.98 52727.36 88888.00 2007-09-19 21:06:22.408 262 18254.35 29.09 52727.41 88888.00 2007-09-19 21:06:22.908 262 18254.14 29.05 52727.38 88888.00 2007-09-19 21:06:23.408 262 18254.24 29.05 52727.42 88888.00 2007-09-19 21:06:23.908 262 18254.37 28.97 52727.44 88888.00 2007-09-19 21:06:24.408 262 18254.38 29.01 52727.43 88888.00 2007-09-19 21:06:24.908 262 18254.35 28.98 52727.46 88888.00 2007-09-19 21:06:25.408 262 18254.28 28.88 52727.54 88888.00 2007-09-19 21:06:25.908 262 18254.32 28.87 52727.52 88888.00 2007-09-19 21:06:26.408 262 18254.39 28.84 52727.52 88888.00 2007-09-19 21:06:26.908 262 18254.47 28.88 52727.45 88888.00 2007-09-19 21:06:27.408 262 18254.56 28.89 52727.40 88888.00 2007-09-19 21:06:27.908 262 18254.53 28.89 52727.44 88888.00 2007-09-19 21:06:28.408 262 18254.54 28.93 52727.50 88888.00 2007-09-19 21:06:28.908 262 18254.49 28.92 52727.40 88888.00 2007-09-19 21:06:29.408 262 18254.52 28.92 52727.46 88888.00 2007-09-19 21:06:29.908 262 18254.60 29.01 52727.58 88888.00 2007-09-19 21:06:30.408 262 18254.59 29.00 52727.62 88888.00 2007-09-19 21:06:30.908 262 18254.62 29.02 52727.60 88888.00 2007-09-19 21:06:31.408 262 18254.63 28.99 52727.56 88888.00 2007-09-19 21:06:31.908 262 18254.70 29.03 52727.53 88888.00 2007-09-19 21:06:32.408 262 18254.84 28.91 52727.65 88888.00 2007-09-19 21:06:32.908 262 18254.93 28.85 52727.61 88888.00 2007-09-19 21:06:33.408 262 18254.89 29.02 52727.53 88888.00 2007-09-19 21:06:33.908 262 18254.94 29.06 52727.48 88888.00 2007-09-19 21:06:34.408 262 18254.93 29.02 52727.42 88888.00 2007-09-19 21:06:34.908 262 18254.92 29.02 52727.58 88888.00 2007-09-19 21:06:35.408 262 18254.94 29.00 52727.47 88888.00 2007-09-19 21:06:35.908 262 18255.00 29.01 52727.52 88888.00 2007-09-19 21:06:36.408 262 18254.94 28.99 52727.60 88888.00 2007-09-19 21:06:36.908 262 18254.97 28.90 52727.55 88888.00 2007-09-19 21:06:37.408 262 18254.89 28.88 52727.55 88888.00 2007-09-19 21:06:37.908 262 18255.03 28.94 52727.55 88888.00 2007-09-19 21:06:38.408 262 18254.96 28.94 52727.52 88888.00 2007-09-19 21:06:38.908 262 18254.90 28.97 52727.47 88888.00 2007-09-19 21:06:39.408 262 18254.94 28.97 52727.48 88888.00 2007-09-19 21:06:39.908 262 18254.83 28.99 52727.57 88888.00 2007-09-19 21:06:40.408 262 18254.79 29.02 52727.55 88888.00 2007-09-19 21:06:40.908 262 18254.93 29.07 52727.57 88888.00 2007-09-19 21:06:41.408 262 18255.05 29.12 52727.70 88888.00 2007-09-19 21:06:41.908 262 18254.94 29.20 52727.65 88888.00 2007-09-19 21:06:42.408 262 18255.12 29.24 52727.62 88888.00 2007-09-19 21:06:42.908 262 18255.32 29.18 52727.49 88888.00 2007-09-19 21:06:43.408 262 18255.37 29.13 52727.49 88888.00 2007-09-19 21:06:43.908 262 18255.28 29.07 52727.54 88888.00 2007-09-19 21:06:44.408 262 18255.27 29.12 52727.50 88888.00 2007-09-19 21:06:44.908 262 18255.23 29.07 52727.55 88888.00 2007-09-19 21:06:45.408 262 18255.26 29.02 52727.41 88888.00 2007-09-19 21:06:45.908 262 18255.47 29.00 52727.36 88888.00 2007-09-19 21:06:46.408 262 18255.39 29.01 52727.30 88888.00 2007-09-19 21:06:46.908 262 18255.10 29.11 52727.43 88888.00 2007-09-19 21:06:47.408 262 18255.37 29.13 52727.45 88888.00 2007-09-19 21:06:47.908 262 18255.26 29.04 52727.40 88888.00 2007-09-19 21:06:48.408 262 18255.13 28.99 52727.43 88888.00 2007-09-19 21:06:48.908 262 18255.13 28.99 52727.52 88888.00 2007-09-19 21:06:49.408 262 18255.22 29.07 52727.65 88888.00 2007-09-19 21:06:49.908 262 18255.21 29.10 52727.65 88888.00 2007-09-19 21:06:50.408 262 18255.29 29.15 52727.46 88888.00 2007-09-19 21:06:50.908 262 18255.30 29.11 52727.41 88888.00 2007-09-19 21:06:51.408 262 18255.54 29.07 52727.40 88888.00 2007-09-19 21:06:51.908 262 18255.61 29.00 52727.43 88888.00 2007-09-19 21:06:52.408 262 18255.75 29.03 52727.44 88888.00 2007-09-19 21:06:52.908 262 18255.64 29.06 52727.57 88888.00 2007-09-19 21:06:53.408 262 18255.57 29.07 52727.71 88888.00 2007-09-19 21:06:53.908 262 18255.68 29.08 52727.69 88888.00 2007-09-19 21:06:54.408 262 18255.65 29.15 52727.73 88888.00 2007-09-19 21:06:54.908 262 18255.68 29.16 52727.82 88888.00 2007-09-19 21:06:55.408 262 18255.71 29.16 52727.80 88888.00 2007-09-19 21:06:55.908 262 18255.69 29.08 52727.73 88888.00 2007-09-19 21:06:56.408 262 18255.80 29.05 52727.60 88888.00 2007-09-19 21:06:56.908 262 18255.73 29.07 52727.69 88888.00 2007-09-19 21:06:57.408 262 18255.60 29.14 52727.73 88888.00 2007-09-19 21:06:57.908 262 18255.59 29.22 52727.62 88888.00 2007-09-19 21:06:58.408 262 18255.92 29.30 52727.65 88888.00 2007-09-19 21:06:58.908 262 18256.12 29.25 52727.69 88888.00 2007-09-19 21:06:59.408 262 18256.13 29.18 52727.81 88888.00 2007-09-19 21:06:59.908 262 18256.19 29.19 52727.80 88888.00 2007-09-19 21:07:00.408 262 18256.23 29.29 52727.76 88888.00 2007-09-19 21:07:00.908 262 18256.12 29.27 52727.75 88888.00 2007-09-19 21:07:01.408 262 18256.08 29.29 52727.71 88888.00 2007-09-19 21:07:01.908 262 18256.09 29.36 52727.68 88888.00 2007-09-19 21:07:02.408 262 18256.19 29.37 52727.58 88888.00 2007-09-19 21:07:02.908 262 18256.26 29.34 52727.56 88888.00 2007-09-19 21:07:03.408 262 18256.31 29.33 52727.59 88888.00 2007-09-19 21:07:03.908 262 18256.32 29.25 52727.59 88888.00 2007-09-19 21:07:04.408 262 18256.23 29.31 52727.67 88888.00 2007-09-19 21:07:04.908 262 18256.22 29.32 52727.59 88888.00 2007-09-19 21:07:05.408 262 18256.21 29.37 52727.64 88888.00 2007-09-19 21:07:05.908 262 18256.19 29.39 52727.73 88888.00 2007-09-19 21:07:06.408 262 18256.14 29.41 52727.67 88888.00 2007-09-19 21:07:06.908 262 18256.22 29.46 52727.72 88888.00 2007-09-19 21:07:07.408 262 18256.30 29.44 52727.88 88888.00 2007-09-19 21:07:07.908 262 18256.30 29.42 52727.84 88888.00 2007-09-19 21:07:08.408 262 18256.32 29.38 52727.81 88888.00 2007-09-19 21:07:08.908 262 18256.22 29.44 52727.80 88888.00 2007-09-19 21:07:09.408 262 18256.24 29.53 52727.76 88888.00 2007-09-19 21:07:09.908 262 18256.22 29.54 52727.84 88888.00 2007-09-19 21:07:10.408 262 18256.15 29.60 52727.89 88888.00 2007-09-19 21:07:10.908 262 18256.22 29.49 52727.82 88888.00 2007-09-19 21:07:11.408 262 18256.30 29.45 52727.79 88888.00 2007-09-19 21:07:11.908 262 18256.14 29.49 52727.89 88888.00 2007-09-19 21:07:12.408 262 18256.33 29.57 52727.90 88888.00 2007-09-19 21:07:12.908 262 18256.54 29.51 52727.87 88888.00 2007-09-19 21:07:13.408 262 18256.51 29.58 52727.70 88888.00 2007-09-19 21:07:13.908 262 18256.18 29.60 52727.78 88888.00 2007-09-19 21:07:14.408 262 18256.11 29.64 52727.89 88888.00 2007-09-19 21:07:14.908 262 18256.21 29.61 52727.94 88888.00 2007-09-19 21:07:15.408 262 18256.21 29.61 52728.04 88888.00 2007-09-19 21:07:15.908 262 18256.10 29.64 52728.15 88888.00 2007-09-19 21:07:16.408 262 18256.11 29.62 52728.18 88888.00 2007-09-19 21:07:16.908 262 18256.14 29.60 52728.23 88888.00 2007-09-19 21:07:17.408 262 18256.10 29.56 52728.19 88888.00 2007-09-19 21:07:17.908 262 18256.05 29.59 52728.10 88888.00 2007-09-19 21:07:18.408 262 18255.92 29.53 52728.10 88888.00 2007-09-19 21:07:18.908 262 18255.92 29.43 52728.05 88888.00 2007-09-19 21:07:19.408 262 18255.99 29.41 52727.99 88888.00 2007-09-19 21:07:19.908 262 18256.05 29.43 52728.01 88888.00 2007-09-19 21:07:20.408 262 18256.03 29.47 52728.16 88888.00 2007-09-19 21:07:20.908 262 18255.91 29.46 52728.10 88888.00 2007-09-19 21:07:21.408 262 18255.62 29.40 52728.06 88888.00 2007-09-19 21:07:21.908 262 18255.56 29.42 52728.22 88888.00 2007-09-19 21:07:22.408 262 18255.57 29.41 52728.29 88888.00 2007-09-19 21:07:22.908 262 18255.50 29.43 52728.23 88888.00 2007-09-19 21:07:23.408 262 18255.54 29.47 52728.26 88888.00 2007-09-19 21:07:23.908 262 18255.67 29.51 52728.15 88888.00 2007-09-19 21:07:24.408 262 18255.66 29.37 52728.10 88888.00 2007-09-19 21:07:24.908 262 18255.64 29.32 52728.08 88888.00 2007-09-19 21:07:25.408 262 18255.53 29.36 52728.17 88888.00 2007-09-19 21:07:25.908 262 18255.48 29.36 52728.37 88888.00 2007-09-19 21:07:26.408 262 18255.51 29.35 52728.29 88888.00 2007-09-19 21:07:26.908 262 18255.54 29.36 52728.29 88888.00 2007-09-19 21:07:27.408 262 18255.36 29.32 52728.27 88888.00 2007-09-19 21:07:27.908 262 18255.21 29.32 52728.25 88888.00 2007-09-19 21:07:28.408 262 18255.21 29.48 52728.36 88888.00 2007-09-19 21:07:28.908 262 18255.54 29.80 52728.40 88888.00 2007-09-19 21:07:29.408 262 18255.43 29.90 52728.37 88888.00 2007-09-19 21:07:29.908 262 18255.30 29.97 52728.43 88888.00 2007-09-19 21:07:30.408 262 18255.22 29.98 52728.57 88888.00 2007-09-19 21:07:30.908 262 18255.12 29.99 52728.51 88888.00 2007-09-19 21:07:31.408 262 18255.12 29.91 52728.39 88888.00 2007-09-19 21:07:31.908 262 18255.22 29.86 52728.35 88888.00 2007-09-19 21:07:32.408 262 18255.33 29.88 52728.24 88888.00 2007-09-19 21:07:32.908 262 18255.22 29.88 52728.28 88888.00 2007-09-19 21:07:33.408 262 18255.29 29.81 52728.26 88888.00 2007-09-19 21:07:33.908 262 18255.23 29.75 52728.16 88888.00 2007-09-19 21:07:34.408 262 18255.16 29.81 52728.17 88888.00 2007-09-19 21:07:34.908 262 18255.10 29.81 52728.29 88888.00 2007-09-19 21:07:35.408 262 18255.14 29.80 52728.39 88888.00 2007-09-19 21:07:35.908 262 18255.11 29.75 52728.39 88888.00 2007-09-19 21:07:36.408 262 18255.12 29.67 52728.49 88888.00 2007-09-19 21:07:36.908 262 18255.19 29.72 52728.54 88888.00 2007-09-19 21:07:37.408 262 18255.12 29.72 52728.46 88888.00 2007-09-19 21:07:37.908 262 18255.08 29.72 52728.36 88888.00 2007-09-19 21:07:38.408 262 18254.99 29.77 52728.40 88888.00 2007-09-19 21:07:38.908 262 18254.99 29.76 52728.37 88888.00 2007-09-19 21:07:39.408 262 18255.21 29.79 52728.35 88888.00 2007-09-19 21:07:39.908 262 18255.27 29.80 52728.48 88888.00 2007-09-19 21:07:40.408 262 18255.37 29.80 52728.54 88888.00 2007-09-19 21:07:40.908 262 18255.32 29.74 52728.39 88888.00 2007-09-19 21:07:41.408 262 18255.18 29.72 52728.26 88888.00 2007-09-19 21:07:41.908 262 18255.07 29.77 52728.22 88888.00 2007-09-19 21:07:42.408 262 18254.96 29.75 52728.34 88888.00 2007-09-19 21:07:42.908 262 18254.94 29.70 52728.45 88888.00 2007-09-19 21:07:43.408 262 18254.84 29.74 52728.56 88888.00 2007-09-19 21:07:43.908 262 18254.69 29.74 52728.72 88888.00 2007-09-19 21:07:44.408 262 18254.67 29.76 52728.81 88888.00 2007-09-19 21:07:44.908 262 18254.68 29.76 52728.82 88888.00 2007-09-19 21:07:45.408 262 18254.67 29.76 52728.69 88888.00 2007-09-19 21:07:45.908 262 18254.63 29.77 52728.71 88888.00 2007-09-19 21:07:46.408 262 18254.63 29.80 52728.81 88888.00 2007-09-19 21:07:46.908 262 18254.61 29.79 52728.77 88888.00 2007-09-19 21:07:47.408 262 18254.64 29.82 52728.81 88888.00 2007-09-19 21:07:47.908 262 18254.73 29.81 52728.77 88888.00 2007-09-19 21:07:48.408 262 18254.63 29.80 52728.85 88888.00 2007-09-19 21:07:48.908 262 18254.68 29.84 52728.93 88888.00 2007-09-19 21:07:49.408 262 18254.63 29.90 52728.91 88888.00 2007-09-19 21:07:49.908 262 18254.75 29.82 52728.78 88888.00 2007-09-19 21:07:50.408 262 18254.73 29.90 52728.65 88888.00 2007-09-19 21:07:50.908 262 18254.70 29.91 52728.73 88888.00 2007-09-19 21:07:51.408 262 18254.73 29.92 52728.83 88888.00 2007-09-19 21:07:51.908 262 18254.70 29.92 52728.76 88888.00 2007-09-19 21:07:52.408 262 18254.69 29.92 52728.73 88888.00 2007-09-19 21:07:52.908 262 18254.64 29.77 52728.80 88888.00 2007-09-19 21:07:53.408 262 18254.51 29.73 52728.70 88888.00 2007-09-19 21:07:53.908 262 18254.47 29.71 52728.69 88888.00 2007-09-19 21:07:54.408 262 18254.35 29.75 52728.76 88888.00 2007-09-19 21:07:54.908 262 18254.35 29.77 52728.81 88888.00 2007-09-19 21:07:55.408 262 18254.38 29.82 52728.83 88888.00 2007-09-19 21:07:55.908 262 18254.37 29.85 52728.89 88888.00 2007-09-19 21:07:56.408 262 18254.32 29.77 52728.93 88888.00 2007-09-19 21:07:56.908 262 18254.32 29.74 52729.05 88888.00 2007-09-19 21:07:57.408 262 18254.26 29.76 52728.95 88888.00 2007-09-19 21:07:57.908 262 18254.19 29.78 52728.91 88888.00 2007-09-19 21:07:58.408 262 18254.18 29.71 52728.97 88888.00 2007-09-19 21:07:58.908 262 18254.18 29.63 52728.91 88888.00 2007-09-19 21:07:59.408 262 18254.07 29.69 52728.86 88888.00 2007-09-19 21:07:59.908 262 18254.13 29.65 52728.87 88888.00 2007-09-19 21:08:00.408 262 18254.06 29.64 52728.75 88888.00 2007-09-19 21:08:00.908 262 18253.97 29.70 52728.66 88888.00 2007-09-19 21:08:01.408 262 18253.82 29.74 52728.65 88888.00 2007-09-19 21:08:01.908 262 18253.75 29.68 52728.91 88888.00 2007-09-19 21:08:02.408 262 18253.82 29.69 52729.09 88888.00 2007-09-19 21:08:02.908 262 18253.90 29.74 52729.12 88888.00 2007-09-19 21:08:03.408 262 18253.82 29.81 52728.94 88888.00 2007-09-19 21:08:03.908 262 18253.78 29.80 52729.01 88888.00 2007-09-19 21:08:04.408 262 18253.71 29.80 52728.95 88888.00 2007-09-19 21:08:04.908 262 18253.61 29.79 52728.95 88888.00 2007-09-19 21:08:05.408 262 18253.53 29.74 52728.97 88888.00 2007-09-19 21:08:05.908 262 18253.49 29.74 52728.96 88888.00 2007-09-19 21:08:06.408 262 18253.39 29.77 52728.92 88888.00 2007-09-19 21:08:06.908 262 18253.36 29.80 52728.88 88888.00 2007-09-19 21:08:07.408 262 18253.40 29.82 52728.88 88888.00 2007-09-19 21:08:07.908 262 18253.41 29.81 52728.70 88888.00 2007-09-19 21:08:08.408 262 18253.42 29.81 52728.65 88888.00 2007-09-19 21:08:08.908 262 18253.41 29.84 52728.74 88888.00 2007-09-19 21:08:09.408 262 18253.41 29.86 52728.81 88888.00 2007-09-19 21:08:09.908 262 18253.28 29.92 52728.77 88888.00 2007-09-19 21:08:10.408 262 18253.29 29.94 52728.74 88888.00 2007-09-19 21:08:10.908 262 18253.22 29.81 52728.75 88888.00 2007-09-19 21:08:11.408 262 18253.26 29.79 52728.74 88888.00 2007-09-19 21:08:11.908 262 18253.29 29.92 52728.72 88888.00 2007-09-19 21:08:12.408 262 18253.20 29.93 52728.63 88888.00 2007-09-19 21:08:12.908 262 18253.20 29.91 52728.73 88888.00 2007-09-19 21:08:13.408 262 18253.14 29.87 52728.84 88888.00 2007-09-19 21:08:13.908 262 18253.05 29.91 52728.86 88888.00 2007-09-19 21:08:14.408 262 18252.90 29.87 52728.76 88888.00 2007-09-19 21:08:14.908 262 18252.95 29.78 52728.61 88888.00 2007-09-19 21:08:15.408 262 18252.94 29.73 52728.70 88888.00 2007-09-19 21:08:15.908 262 18252.85 29.73 52728.82 88888.00 2007-09-19 21:08:16.408 262 18252.80 29.79 52728.86 88888.00 2007-09-19 21:08:16.908 262 18252.75 29.70 52728.70 88888.00 2007-09-19 21:08:17.408 262 18252.74 29.72 52728.62 88888.00 2007-09-19 21:08:17.908 262 18252.56 29.81 52728.69 88888.00 2007-09-19 21:08:18.408 262 18252.46 29.88 52728.78 88888.00 2007-09-19 21:08:18.908 262 18252.69 29.80 52728.82 88888.00 2007-09-19 21:08:19.408 262 18252.75 29.72 52728.86 88888.00 2007-09-19 21:08:19.908 262 18252.67 29.77 52728.73 88888.00 2007-09-19 21:08:20.408 262 18252.63 29.80 52728.74 88888.00 2007-09-19 21:08:20.908 262 18252.68 29.88 52728.82 88888.00 2007-09-19 21:08:21.408 262 18252.60 29.87 52728.76 88888.00 2007-09-19 21:08:21.908 262 18252.54 29.97 52728.81 88888.00 2007-09-19 21:08:22.408 262 18252.49 29.98 52728.75 88888.00 2007-09-19 21:08:22.908 262 18252.42 29.98 52728.76 88888.00 2007-09-19 21:08:23.408 262 18252.43 29.96 52728.87 88888.00 2007-09-19 21:08:23.908 262 18252.36 29.87 52728.78 88888.00 2007-09-19 21:08:24.408 262 18252.32 29.87 52728.78 88888.00 2007-09-19 21:08:24.908 262 18252.19 29.86 52728.65 88888.00 2007-09-19 21:08:25.408 262 18252.07 29.93 52728.58 88888.00 2007-09-19 21:08:25.908 262 18252.25 30.02 52728.48 88888.00 2007-09-19 21:08:26.408 262 18252.39 30.06 52728.35 88888.00 2007-09-19 21:08:26.908 262 18252.14 30.09 52728.51 88888.00 2007-09-19 21:08:27.408 262 18252.11 30.11 52728.58 88888.00 2007-09-19 21:08:27.908 262 18252.14 30.11 52728.54 88888.00 2007-09-19 21:08:28.408 262 18252.14 30.07 52728.52 88888.00 2007-09-19 21:08:28.908 262 18252.09 29.98 52728.51 88888.00 2007-09-19 21:08:29.408 262 18252.02 29.95 52728.38 88888.00 2007-09-19 21:08:29.908 262 18251.99 30.01 52728.38 88888.00 2007-09-19 21:08:30.408 262 18251.99 29.99 52728.52 88888.00 2007-09-19 21:08:30.908 262 18251.89 30.04 52728.43 88888.00 2007-09-19 21:08:31.408 262 18251.85 30.06 52728.46 88888.00 2007-09-19 21:08:31.908 262 18251.70 29.98 52728.61 88888.00 2007-09-19 21:08:32.408 262 18251.66 29.92 52728.60 88888.00 2007-09-19 21:08:32.908 262 18251.59 29.98 52728.61 88888.00 2007-09-19 21:08:33.408 262 18251.63 29.99 52728.65 88888.00 2007-09-19 21:08:33.908 262 18251.59 29.95 52728.56 88888.00 2007-09-19 21:08:34.408 262 18251.53 30.00 52728.53 88888.00 2007-09-19 21:08:34.908 262 18251.49 30.11 52728.57 88888.00 2007-09-19 21:08:35.408 262 18251.39 30.14 52728.61 88888.00 2007-09-19 21:08:35.908 262 18251.15 30.15 52728.57 88888.00 2007-09-19 21:08:36.408 262 18251.10 30.21 52728.46 88888.00 2007-09-19 21:08:36.908 262 18251.15 30.19 52728.42 88888.00 2007-09-19 21:08:37.408 262 18251.23 30.16 52728.41 88888.00 2007-09-19 21:08:37.908 262 18251.27 30.15 52728.43 88888.00 2007-09-19 21:08:38.408 262 18251.26 30.14 52728.42 88888.00 2007-09-19 21:08:38.908 262 18251.27 30.20 52728.35 88888.00 2007-09-19 21:08:39.408 262 18251.23 30.19 52728.28 88888.00 2007-09-19 21:08:39.908 262 18251.20 30.16 52728.30 88888.00 2007-09-19 21:08:40.408 262 18251.20 30.18 52728.31 88888.00 2007-09-19 21:08:40.908 262 18251.23 30.14 52728.30 88888.00 2007-09-19 21:08:41.408 262 18251.16 30.15 52728.35 88888.00 2007-09-19 21:08:41.908 262 18251.24 30.14 52728.37 88888.00 2007-09-19 21:08:42.408 262 18251.22 30.20 52728.39 88888.00 2007-09-19 21:08:42.908 262 18251.26 30.19 52728.35 88888.00 2007-09-19 21:08:43.408 262 18251.16 30.26 52728.38 88888.00 2007-09-19 21:08:43.908 262 18251.14 30.29 52728.43 88888.00 2007-09-19 21:08:44.408 262 18251.17 30.29 52728.50 88888.00 2007-09-19 21:08:44.908 262 18251.23 30.30 52728.49 88888.00 2007-09-19 21:08:45.408 262 18251.32 30.26 52728.53 88888.00 2007-09-19 21:08:45.908 262 18251.20 30.22 52728.47 88888.00 2007-09-19 21:08:46.408 262 18251.11 30.27 52728.47 88888.00 2007-09-19 21:08:46.908 262 18251.05 30.31 52728.49 88888.00 2007-09-19 21:08:47.408 262 18251.03 30.36 52728.47 88888.00 2007-09-19 21:08:47.908 262 18251.04 30.26 52728.45 88888.00 2007-09-19 21:08:48.408 262 18250.88 30.20 52728.49 88888.00 2007-09-19 21:08:48.908 262 18250.76 30.16 52728.36 88888.00 2007-09-19 21:08:49.408 262 18250.73 30.11 52728.31 88888.00 2007-09-19 21:08:49.908 262 18250.86 30.16 52728.42 88888.00 2007-09-19 21:08:50.408 262 18251.01 30.14 52728.53 88888.00 2007-09-19 21:08:50.908 262 18250.89 30.09 52728.53 88888.00 2007-09-19 21:08:51.408 262 18250.65 30.08 52728.50 88888.00 2007-09-19 21:08:51.908 262 18250.58 30.20 52728.46 88888.00 2007-09-19 21:08:52.408 262 18250.62 30.15 52728.49 88888.00 2007-09-19 21:08:52.908 262 18250.60 30.15 52728.48 88888.00 2007-09-19 21:08:53.408 262 18250.43 30.23 52728.45 88888.00 2007-09-19 21:08:53.908 262 18250.47 30.21 52728.35 88888.00 2007-09-19 21:08:54.408 262 18250.38 30.25 52728.33 88888.00 2007-09-19 21:08:54.908 262 18250.36 30.28 52728.39 88888.00 2007-09-19 21:08:55.408 262 18250.32 30.28 52728.30 88888.00 2007-09-19 21:08:55.908 262 18250.35 30.25 52728.14 88888.00 2007-09-19 21:08:56.408 262 18250.26 30.31 52728.06 88888.00 2007-09-19 21:08:56.908 262 18250.30 30.30 52728.10 88888.00 2007-09-19 21:08:57.408 262 18250.17 30.32 52728.07 88888.00 2007-09-19 21:08:57.908 262 18250.16 30.35 52727.95 88888.00 2007-09-19 21:08:58.408 262 18250.13 30.37 52727.96 88888.00 2007-09-19 21:08:58.908 262 18250.03 30.37 52727.98 88888.00 2007-09-19 21:08:59.408 262 18250.02 30.31 52727.95 88888.00 2007-09-19 21:08:59.908 262 18250.02 30.31 52727.94 88888.00 2007-09-19 21:09:00.408 262 18250.10 30.41 52727.98 88888.00 2007-09-19 21:09:00.908 262 18250.06 30.49 52728.00 88888.00 2007-09-19 21:09:01.408 262 18250.10 30.48 52727.82 88888.00 2007-09-19 21:09:01.908 262 18250.15 30.46 52727.83 88888.00 2007-09-19 21:09:02.408 262 18250.06 30.46 52727.87 88888.00 2007-09-19 21:09:02.908 262 18250.12 30.36 52727.92 88888.00 2007-09-19 21:09:03.408 262 18250.12 30.36 52727.82 88888.00 2007-09-19 21:09:03.908 262 18250.14 30.39 52727.80 88888.00 2007-09-19 21:09:04.408 262 18250.10 30.39 52727.81 88888.00 2007-09-19 21:09:04.908 262 18250.06 30.46 52727.79 88888.00 2007-09-19 21:09:05.408 262 18250.04 30.40 52727.78 88888.00 2007-09-19 21:09:05.908 262 18249.92 30.39 52727.77 88888.00 2007-09-19 21:09:06.408 262 18249.92 30.33 52727.88 88888.00 2007-09-19 21:09:06.908 262 18250.01 30.37 52727.82 88888.00 2007-09-19 21:09:07.408 262 18250.01 30.31 52727.71 88888.00 2007-09-19 21:09:07.908 262 18249.87 30.31 52727.68 88888.00 2007-09-19 21:09:08.408 262 18249.81 30.47 52727.71 88888.00 2007-09-19 21:09:08.908 262 18249.68 30.46 52727.87 88888.00 2007-09-19 21:09:09.408 262 18249.83 30.46 52727.85 88888.00 2007-09-19 21:09:09.908 262 18249.90 30.42 52727.84 88888.00 2007-09-19 21:09:10.408 262 18249.72 30.41 52727.84 88888.00 2007-09-19 21:09:10.908 262 18249.53 30.48 52727.73 88888.00 2007-09-19 21:09:11.408 262 18249.80 30.51 52727.73 88888.00 2007-09-19 21:09:11.908 262 18250.04 30.40 52727.71 88888.00 2007-09-19 21:09:12.408 262 18250.07 30.34 52727.79 88888.00 2007-09-19 21:09:12.908 262 18250.06 30.33 52727.80 88888.00 2007-09-19 21:09:13.408 262 18250.33 30.34 52727.69 88888.00 2007-09-19 21:09:13.908 262 18250.35 30.35 52727.48 88888.00 2007-09-19 21:09:14.408 262 18250.24 30.41 52727.55 88888.00 2007-09-19 21:09:14.908 262 18250.01 30.49 52727.58 88888.00 2007-09-19 21:09:15.408 262 18249.74 30.56 52727.66 88888.00 2007-09-19 21:09:15.908 262 18249.65 30.54 52727.60 88888.00 2007-09-19 21:09:16.408 262 18249.72 30.45 52727.56 88888.00 2007-09-19 21:09:16.908 262 18249.85 30.45 52727.45 88888.00 2007-09-19 21:09:17.408 262 18249.94 30.48 52727.46 88888.00 2007-09-19 21:09:17.908 262 18249.98 30.53 52727.50 88888.00 2007-09-19 21:09:18.408 262 18249.94 30.61 52727.59 88888.00 2007-09-19 21:09:18.908 262 18250.01 30.56 52727.60 88888.00 2007-09-19 21:09:19.408 262 18250.16 30.61 52727.48 88888.00 2007-09-19 21:09:19.908 262 18250.24 30.67 52727.53 88888.00 2007-09-19 21:09:20.408 262 18250.17 30.57 52727.46 88888.00 2007-09-19 21:09:20.908 262 18250.36 30.55 52727.43 88888.00 2007-09-19 21:09:21.408 262 18250.28 30.49 52727.53 88888.00 2007-09-19 21:09:21.908 262 18250.12 30.51 52727.50 88888.00 2007-09-19 21:09:22.408 262 18250.12 30.51 52727.53 88888.00 2007-09-19 21:09:22.908 262 18250.08 30.61 52727.50 88888.00 2007-09-19 21:09:23.408 262 18250.12 30.65 52727.55 88888.00 2007-09-19 21:09:23.908 262 18250.17 30.62 52727.60 88888.00 2007-09-19 21:09:24.408 262 18250.21 30.62 52727.54 88888.00 2007-09-19 21:09:24.908 262 18250.21 30.63 52727.48 88888.00 2007-09-19 21:09:25.408 262 18250.26 30.64 52727.54 88888.00 2007-09-19 21:09:25.908 262 18250.21 30.59 52727.49 88888.00 2007-09-19 21:09:26.408 262 18249.98 30.57 52727.47 88888.00 2007-09-19 21:09:26.908 262 18250.00 30.55 52727.45 88888.00 2007-09-19 21:09:27.408 262 18249.94 30.59 52727.47 88888.00 2007-09-19 21:09:27.908 262 18250.06 30.64 52727.45 88888.00 2007-09-19 21:09:28.408 262 18250.27 30.61 52727.38 88888.00 2007-09-19 21:09:28.908 262 18250.30 30.53 52727.52 88888.00 2007-09-19 21:09:29.408 262 18250.17 30.47 52727.52 88888.00 2007-09-19 21:09:29.908 262 18250.05 30.55 52727.53 88888.00 2007-09-19 21:09:30.408 262 18250.06 30.62 52727.58 88888.00 2007-09-19 21:09:30.908 262 18250.12 30.71 52727.58 88888.00 2007-09-19 21:09:31.408 262 18250.15 30.75 52727.48 88888.00 2007-09-19 21:09:31.908 262 18250.10 30.67 52727.45 88888.00 2007-09-19 21:09:32.408 262 18250.29 30.60 52727.53 88888.00 2007-09-19 21:09:32.908 262 18250.25 30.46 52727.55 88888.00 2007-09-19 21:09:33.408 262 18250.23 30.38 52727.46 88888.00 2007-09-19 21:09:33.908 262 18250.10 30.43 52727.49 88888.00 2007-09-19 21:09:34.408 262 18250.03 30.55 52727.47 88888.00 2007-09-19 21:09:34.908 262 18250.06 30.57 52727.46 88888.00 2007-09-19 21:09:35.408 262 18250.10 30.58 52727.36 88888.00 2007-09-19 21:09:35.908 262 18250.13 30.61 52727.25 88888.00 2007-09-19 21:09:36.408 262 18250.07 30.64 52727.33 88888.00 2007-09-19 21:09:36.908 262 18250.12 30.59 52727.42 88888.00 2007-09-19 21:09:37.408 262 18250.19 30.48 52727.45 88888.00 2007-09-19 21:09:37.908 262 18250.24 30.47 52727.47 88888.00 2007-09-19 21:09:38.408 262 18250.26 30.47 52727.38 88888.00 2007-09-19 21:09:38.908 262 18250.28 30.42 52727.41 88888.00 2007-09-19 21:09:39.408 262 18250.38 30.45 52727.44 88888.00 2007-09-19 21:09:39.908 262 18250.22 30.51 52727.38 88888.00 2007-09-19 21:09:40.408 262 18250.24 30.48 52727.32 88888.00 2007-09-19 21:09:40.908 262 18250.35 30.38 52727.24 88888.00 2007-09-19 21:09:41.408 262 18250.30 30.44 52727.34 88888.00 2007-09-19 21:09:41.908 262 18250.39 30.43 52727.34 88888.00 2007-09-19 21:09:42.408 262 18250.32 30.36 52727.35 88888.00 2007-09-19 21:09:42.908 262 18250.44 30.46 52727.33 88888.00 2007-09-19 21:09:43.408 262 18250.37 30.40 52727.35 88888.00 2007-09-19 21:09:43.908 262 18250.35 30.38 52727.36 88888.00 2007-09-19 21:09:44.408 262 18250.45 30.43 52727.42 88888.00 2007-09-19 21:09:44.908 262 18250.39 30.47 52727.31 88888.00 2007-09-19 21:09:45.408 262 18250.28 30.48 52727.14 88888.00 2007-09-19 21:09:45.908 262 18250.28 30.45 52727.09 88888.00 2007-09-19 21:09:46.408 262 18250.25 30.44 52726.98 88888.00 2007-09-19 21:09:46.908 262 18250.26 30.49 52727.04 88888.00 2007-09-19 21:09:47.408 262 18250.28 30.48 52727.20 88888.00 2007-09-19 21:09:47.908 262 18250.41 30.35 52727.30 88888.00 2007-09-19 21:09:48.408 262 18250.52 30.37 52727.25 88888.00 2007-09-19 21:09:48.908 262 18250.57 30.45 52727.14 88888.00 2007-09-19 21:09:49.408 262 18250.43 30.43 52727.03 88888.00 2007-09-19 21:09:49.908 262 18250.40 30.45 52726.98 88888.00 2007-09-19 21:09:50.408 262 18250.37 30.45 52727.02 88888.00 2007-09-19 21:09:50.908 262 18250.22 30.45 52727.08 88888.00 2007-09-19 21:09:51.408 262 18250.36 30.37 52727.06 88888.00 2007-09-19 21:09:51.908 262 18250.35 30.35 52727.21 88888.00 2007-09-19 21:09:52.408 262 18250.16 30.40 52727.06 88888.00 2007-09-19 21:09:52.908 262 18250.24 30.39 52727.09 88888.00 2007-09-19 21:09:53.408 262 18250.28 30.36 52727.07 88888.00 2007-09-19 21:09:53.908 262 18250.19 30.35 52727.14 88888.00 2007-09-19 21:09:54.408 262 18250.05 30.35 52727.21 88888.00 2007-09-19 21:09:54.908 262 18250.18 30.35 52727.23 88888.00 2007-09-19 21:09:55.408 262 18250.13 30.36 52727.20 88888.00 2007-09-19 21:09:55.908 262 18250.10 30.42 52727.12 88888.00 2007-09-19 21:09:56.408 262 18249.96 30.42 52727.15 88888.00 2007-09-19 21:09:56.908 262 18250.12 30.53 52727.13 88888.00 2007-09-19 21:09:57.408 262 18250.36 30.55 52727.26 88888.00 2007-09-19 21:09:57.908 262 18250.35 30.44 52727.20 88888.00 2007-09-19 21:09:58.408 262 18250.43 30.42 52727.17 88888.00 2007-09-19 21:09:58.908 262 18250.44 30.42 52727.15 88888.00 2007-09-19 21:09:59.408 262 18250.30 30.39 52727.18 88888.00 2007-09-19 21:09:59.908 262 18250.37 30.40 52727.06 88888.00 2007-09-19 21:10:00.408 262 18250.38 30.39 52727.10 88888.00 2007-09-19 21:10:00.908 262 18250.39 30.40 52727.12 88888.00 2007-09-19 21:10:01.408 262 18250.36 30.37 52727.15 88888.00 2007-09-19 21:10:01.908 262 18250.36 30.36 52727.15 88888.00 2007-09-19 21:10:02.408 262 18250.39 30.34 52727.25 88888.00 2007-09-19 21:10:02.908 262 18250.39 30.37 52727.30 88888.00 2007-09-19 21:10:03.408 262 18250.27 30.44 52727.21 88888.00 2007-09-19 21:10:03.908 262 18250.24 30.40 52727.06 88888.00 2007-09-19 21:10:04.408 262 18250.38 30.42 52727.04 88888.00 2007-09-19 21:10:04.908 262 18250.38 30.49 52727.10 88888.00 2007-09-19 21:10:05.408 262 18250.44 30.39 52727.03 88888.00 2007-09-19 21:10:05.908 262 18250.37 30.41 52727.10 88888.00 2007-09-19 21:10:06.408 262 18250.37 30.34 52727.13 88888.00 2007-09-19 21:10:06.908 262 18250.39 30.37 52727.12 88888.00 2007-09-19 21:10:07.408 262 18250.19 30.45 52727.10 88888.00 2007-09-19 21:10:07.908 262 18250.25 30.46 52727.07 88888.00 2007-09-19 21:10:08.408 262 18250.51 30.41 52727.10 88888.00 2007-09-19 21:10:08.908 262 18250.73 30.49 52727.22 88888.00 2007-09-19 21:10:09.408 262 18250.33 30.52 52727.21 88888.00 2007-09-19 21:10:09.908 262 18250.36 30.48 52727.20 88888.00 2007-09-19 21:10:10.408 262 18250.39 30.47 52727.18 88888.00 2007-09-19 21:10:10.908 262 18250.56 30.46 52727.17 88888.00 2007-09-19 21:10:11.408 262 18250.61 30.55 52727.15 88888.00 2007-09-19 21:10:11.908 262 18250.69 30.47 52727.17 88888.00 2007-09-19 21:10:12.408 262 18250.62 30.46 52727.13 88888.00 2007-09-19 21:10:12.908 262 18250.50 30.51 52727.21 88888.00 2007-09-19 21:10:13.408 262 18250.44 30.52 52727.14 88888.00 2007-09-19 21:10:13.908 262 18250.39 30.51 52726.98 88888.00 2007-09-19 21:10:14.408 262 18250.46 30.47 52727.12 88888.00 2007-09-19 21:10:14.908 262 18250.61 30.56 52727.11 88888.00 2007-09-19 21:10:15.408 262 18250.54 30.58 52727.10 88888.00 2007-09-19 21:10:15.908 262 18250.43 30.61 52727.13 88888.00 2007-09-19 21:10:16.408 262 18250.69 30.52 52727.20 88888.00 2007-09-19 21:10:16.908 262 18250.67 30.44 52727.17 88888.00 2007-09-19 21:10:17.408 262 18250.49 30.44 52727.07 88888.00 2007-09-19 21:10:17.908 262 18250.56 30.46 52727.00 88888.00 2007-09-19 21:10:18.408 262 18250.52 30.47 52727.09 88888.00 2007-09-19 21:10:18.908 262 18250.44 30.47 52727.30 88888.00 2007-09-19 21:10:19.408 262 18250.44 30.54 52727.34 88888.00 2007-09-19 21:10:19.908 262 18250.65 30.55 52727.46 88888.00 2007-09-19 21:10:20.408 262 18250.59 30.55 52727.46 88888.00 2007-09-19 21:10:20.908 262 18250.61 30.44 52727.33 88888.00 2007-09-19 21:10:21.408 262 18250.69 30.35 52727.15 88888.00 2007-09-19 21:10:21.908 262 18250.74 30.41 52727.19 88888.00 2007-09-19 21:10:22.408 262 18250.63 30.62 52727.25 88888.00 2007-09-19 21:10:22.908 262 18250.59 30.61 52727.26 88888.00 2007-09-19 21:10:23.408 262 18250.66 30.52 52727.20 88888.00 2007-09-19 21:10:23.908 262 18250.66 30.51 52727.19 88888.00 2007-09-19 21:10:24.408 262 18250.58 30.46 52727.27 88888.00 2007-09-19 21:10:24.908 262 18250.58 30.47 52727.33 88888.00 2007-09-19 21:10:25.408 262 18250.54 30.52 52727.30 88888.00 2007-09-19 21:10:25.908 262 18250.60 30.53 52727.17 88888.00 2007-09-19 21:10:26.408 262 18250.54 30.53 52727.10 88888.00 2007-09-19 21:10:26.908 262 18250.49 30.59 52727.15 88888.00 2007-09-19 21:10:27.408 262 18250.55 30.56 52727.21 88888.00 2007-09-19 21:10:27.908 262 18250.49 30.55 52727.30 88888.00 2007-09-19 21:10:28.408 262 18250.58 30.52 52727.25 88888.00 2007-09-19 21:10:28.908 262 18250.71 30.59 52727.21 88888.00 2007-09-19 21:10:29.408 262 18250.65 30.59 52727.26 88888.00 2007-09-19 21:10:29.908 262 18250.60 30.57 52727.32 88888.00 2007-09-19 21:10:30.408 262 18250.60 30.65 52727.36 88888.00 2007-09-19 21:10:30.908 262 18250.72 30.68 52727.27 88888.00 2007-09-19 21:10:31.408 262 18250.74 30.62 52727.33 88888.00 2007-09-19 21:10:31.908 262 18250.57 30.64 52727.34 88888.00 2007-09-19 21:10:32.408 262 18250.41 30.66 52727.33 88888.00 2007-09-19 21:10:32.908 262 18250.41 30.71 52727.31 88888.00 2007-09-19 21:10:33.408 262 18250.30 30.70 52727.30 88888.00 2007-09-19 21:10:33.908 262 18250.24 30.65 52727.45 88888.00 2007-09-19 21:10:34.408 262 18250.30 30.60 52727.41 88888.00 2007-09-19 21:10:34.908 262 18250.48 30.56 52727.34 88888.00 2007-09-19 21:10:35.408 262 18250.54 30.48 52727.36 88888.00 2007-09-19 21:10:35.908 262 18250.54 30.51 52727.46 88888.00 2007-09-19 21:10:36.408 262 18250.54 30.56 52727.50 88888.00 2007-09-19 21:10:36.908 262 18250.58 30.60 52727.52 88888.00 2007-09-19 21:10:37.408 262 18250.45 30.61 52727.55 88888.00 2007-09-19 21:10:37.908 262 18250.51 30.46 52727.53 88888.00 2007-09-19 21:10:38.408 262 18250.58 30.44 52727.47 88888.00 2007-09-19 21:10:38.908 262 18250.39 30.42 52727.42 88888.00 2007-09-19 21:10:39.408 262 18250.30 30.45 52727.32 88888.00 2007-09-19 21:10:39.908 262 18250.40 30.51 52727.24 88888.00 2007-09-19 21:10:40.408 262 18250.26 30.46 52727.22 88888.00 2007-09-19 21:10:40.908 262 18249.95 30.44 52727.23 88888.00 2007-09-19 21:10:41.408 262 18250.17 30.53 52727.26 88888.00 2007-09-19 21:10:41.908 262 18250.15 30.49 52727.27 88888.00 2007-09-19 21:10:42.408 262 18250.01 30.44 52727.34 88888.00 2007-09-19 21:10:42.908 262 18250.06 30.45 52727.25 88888.00 2007-09-19 21:10:43.408 262 18250.34 30.47 52727.27 88888.00 2007-09-19 21:10:43.908 262 18250.26 30.41 52727.27 88888.00 2007-09-19 21:10:44.408 262 18250.17 30.40 52727.35 88888.00 2007-09-19 21:10:44.908 262 18250.25 30.44 52727.36 88888.00 2007-09-19 21:10:45.408 262 18250.13 30.45 52727.31 88888.00 2007-09-19 21:10:45.908 262 18250.10 30.48 52727.31 88888.00 2007-09-19 21:10:46.408 262 18250.11 30.52 52727.42 88888.00 2007-09-19 21:10:46.908 262 18250.01 30.46 52727.53 88888.00 2007-09-19 21:10:47.408 262 18250.02 30.53 52727.42 88888.00 2007-09-19 21:10:47.908 262 18250.08 30.57 52727.42 88888.00 2007-09-19 21:10:48.408 262 18250.08 30.53 52727.38 88888.00 2007-09-19 21:10:48.908 262 18250.12 30.56 52727.32 88888.00 2007-09-19 21:10:49.408 262 18250.18 30.58 52727.31 88888.00 2007-09-19 21:10:49.908 262 18250.14 30.56 52727.26 88888.00 2007-09-19 21:10:50.408 262 18250.07 30.57 52727.36 88888.00 2007-09-19 21:10:50.908 262 18250.02 30.51 52727.52 88888.00 2007-09-19 21:10:51.408 262 18250.07 30.45 52727.42 88888.00 2007-09-19 21:10:51.908 262 18250.01 30.46 52727.32 88888.00 2007-09-19 21:10:52.408 262 18250.06 30.54 52727.41 88888.00 2007-09-19 21:10:52.908 262 18250.00 30.61 52727.47 88888.00 2007-09-19 21:10:53.408 262 18249.97 30.59 52727.43 88888.00 2007-09-19 21:10:53.908 262 18250.03 30.52 52727.44 88888.00 2007-09-19 21:10:54.408 262 18249.95 30.42 52727.38 88888.00 2007-09-19 21:10:54.908 262 18249.85 30.40 52727.35 88888.00 2007-09-19 21:10:55.408 262 18249.82 30.41 52727.40 88888.00 2007-09-19 21:10:55.908 262 18249.53 30.43 52727.46 88888.00 2007-09-19 21:10:56.408 262 18249.73 30.42 52727.43 88888.00 2007-09-19 21:10:56.908 262 18249.87 30.34 52727.42 88888.00 2007-09-19 21:10:57.408 262 18249.87 30.29 52727.40 88888.00 2007-09-19 21:10:57.908 262 18249.91 30.30 52727.43 88888.00 2007-09-19 21:10:58.408 262 18249.95 30.37 52727.41 88888.00 2007-09-19 21:10:58.908 262 18249.87 30.37 52727.32 88888.00 2007-09-19 21:10:59.408 262 18249.78 30.33 52727.25 88888.00 2007-09-19 21:10:59.908 262 18249.70 30.39 52727.37 88888.00 2007-09-19 21:11:00.408 262 18249.80 30.42 52727.41 88888.00 2007-09-19 21:11:00.908 262 18249.81 30.43 52727.43 88888.00 2007-09-19 21:11:01.408 262 18249.74 30.49 52727.56 88888.00 2007-09-19 21:11:01.908 262 18249.65 30.47 52727.44 88888.00 2007-09-19 21:11:02.408 262 18249.59 30.45 52727.47 88888.00 2007-09-19 21:11:02.908 262 18249.62 30.37 52727.56 88888.00 2007-09-19 21:11:03.408 262 18249.64 30.45 52727.50 88888.00 2007-09-19 21:11:03.908 262 18249.68 30.46 52727.52 88888.00 2007-09-19 21:11:04.408 262 18249.65 30.39 52727.52 88888.00 2007-09-19 21:11:04.908 262 18249.84 30.49 52727.54 88888.00 2007-09-19 21:11:05.408 262 18249.85 30.48 52727.61 88888.00 2007-09-19 21:11:05.908 262 18249.89 30.41 52727.67 88888.00 2007-09-19 21:11:06.408 262 18249.81 30.40 52727.68 88888.00 2007-09-19 21:11:06.908 262 18249.59 30.41 52727.64 88888.00 2007-09-19 21:11:07.408 262 18249.41 30.36 52727.62 88888.00 2007-09-19 21:11:07.908 262 18249.57 30.37 52727.57 88888.00 2007-09-19 21:11:08.408 262 18249.57 30.35 52727.58 88888.00 2007-09-19 21:11:08.908 262 18249.46 30.39 52727.60 88888.00 2007-09-19 21:11:09.408 262 18249.57 30.35 52727.59 88888.00 2007-09-19 21:11:09.908 262 18249.64 30.35 52727.52 88888.00 2007-09-19 21:11:10.408 262 18249.51 30.31 52727.55 88888.00 2007-09-19 21:11:10.908 262 18249.28 30.34 52727.46 88888.00 2007-09-19 21:11:11.408 262 18249.16 30.44 52727.42 88888.00 2007-09-19 21:11:11.908 262 18249.41 30.47 52727.56 88888.00 2007-09-19 21:11:12.408 262 18249.61 30.42 52727.66 88888.00 2007-09-19 21:11:12.908 262 18249.60 30.49 52727.69 88888.00 2007-09-19 21:11:13.408 262 18249.48 30.47 52727.68 88888.00 2007-09-19 21:11:13.908 262 18249.42 30.40 52727.61 88888.00 2007-09-19 21:11:14.408 262 18249.40 30.38 52727.62 88888.00 2007-09-19 21:11:14.908 262 18249.42 30.41 52727.66 88888.00 2007-09-19 21:11:15.408 262 18249.42 30.47 52727.56 88888.00 2007-09-19 21:11:15.908 262 18249.27 30.40 52727.54 88888.00 2007-09-19 21:11:16.408 262 18249.29 30.34 52727.48 88888.00 2007-09-19 21:11:16.908 262 18249.39 30.39 52727.52 88888.00 2007-09-19 21:11:17.408 262 18249.46 30.42 52727.48 88888.00 2007-09-19 21:11:17.908 262 18249.45 30.43 52727.40 88888.00 2007-09-19 21:11:18.408 262 18249.37 30.45 52727.43 88888.00 2007-09-19 21:11:18.908 262 18249.14 30.39 52727.41 88888.00 2007-09-19 21:11:19.408 262 18249.06 30.36 52727.35 88888.00 2007-09-19 21:11:19.908 262 18249.06 30.38 52727.24 88888.00 2007-09-19 21:11:20.408 262 18249.25 30.37 52727.27 88888.00 2007-09-19 21:11:20.908 262 18249.39 30.40 52727.34 88888.00 2007-09-19 21:11:21.408 262 18249.36 30.37 52727.38 88888.00 2007-09-19 21:11:21.908 262 18249.24 30.35 52727.43 88888.00 2007-09-19 21:11:22.408 262 18249.15 30.38 52727.47 88888.00 2007-09-19 21:11:22.908 262 18249.18 30.37 52727.49 88888.00 2007-09-19 21:11:23.408 262 18249.14 30.51 52727.53 88888.00 2007-09-19 21:11:23.908 262 18249.19 30.54 52727.54 88888.00 2007-09-19 21:11:24.408 262 18249.22 30.49 52727.56 88888.00 2007-09-19 21:11:24.908 262 18249.24 30.45 52727.52 88888.00 2007-09-19 21:11:25.408 262 18249.19 30.47 52727.36 88888.00 2007-09-19 21:11:25.908 262 18249.22 30.46 52727.31 88888.00 2007-09-19 21:11:26.408 262 18249.15 30.43 52727.24 88888.00 2007-09-19 21:11:26.908 262 18249.11 30.41 52727.25 88888.00 2007-09-19 21:11:27.408 262 18249.19 30.39 52727.34 88888.00 2007-09-19 21:11:27.908 262 18249.17 30.43 52727.24 88888.00 2007-09-19 21:11:28.408 262 18249.15 30.38 52727.34 88888.00 2007-09-19 21:11:28.908 262 18249.06 30.30 52727.41 88888.00 2007-09-19 21:11:29.408 262 18249.09 30.35 52727.32 88888.00 2007-09-19 21:11:29.908 262 18249.06 30.47 52727.25 88888.00 2007-09-19 21:11:30.408 262 18248.98 30.43 52727.41 88888.00 2007-09-19 21:11:30.908 262 18249.06 30.47 52727.38 88888.00 2007-09-19 21:11:31.408 262 18249.02 30.58 52727.36 88888.00 2007-09-19 21:11:31.908 262 18248.99 30.61 52727.46 88888.00 2007-09-19 21:11:32.408 262 18249.05 30.61 52727.44 88888.00 2007-09-19 21:11:32.908 262 18249.02 30.56 52727.35 88888.00 2007-09-19 21:11:33.408 262 18249.05 30.58 52727.41 88888.00 2007-09-19 21:11:33.908 262 18249.02 30.57 52727.48 88888.00 2007-09-19 21:11:34.408 262 18248.97 30.57 52727.46 88888.00 2007-09-19 21:11:34.908 262 18248.88 30.56 52727.46 88888.00 2007-09-19 21:11:35.408 262 18248.86 30.60 52727.40 88888.00 2007-09-19 21:11:35.908 262 18248.89 30.51 52727.33 88888.00 2007-09-19 21:11:36.408 262 18248.87 30.57 52727.37 88888.00 2007-09-19 21:11:36.908 262 18248.73 30.54 52727.36 88888.00 2007-09-19 21:11:37.405 262 18248.80 30.42 52727.45 88888.00 2007-09-19 21:11:37.905 262 18248.91 30.42 52727.55 88888.00 2007-09-19 21:11:38.405 262 18248.80 30.51 52727.57 88888.00 2007-09-19 21:11:38.905 262 18248.73 30.59 52727.47 88888.00 2007-09-19 21:11:39.405 262 18248.76 30.57 52727.43 88888.00 2007-09-19 21:11:39.905 262 18248.72 30.58 52727.42 88888.00 2007-09-19 21:11:40.405 262 18248.78 30.56 52727.42 88888.00 2007-09-19 21:11:40.905 262 18248.75 30.57 52727.43 88888.00 2007-09-19 21:11:41.405 262 18248.70 30.53 52727.48 88888.00 2007-09-19 21:11:41.905 262 18248.74 30.52 52727.38 88888.00 2007-09-19 21:11:42.405 262 18248.77 30.52 52727.40 88888.00 2007-09-19 21:11:42.905 262 18248.71 30.49 52727.38 88888.00 2007-09-19 21:11:43.405 262 18248.72 30.54 52727.42 88888.00 2007-09-19 21:11:43.905 262 18248.74 30.56 52727.38 88888.00 2007-09-19 21:11:44.405 262 18248.75 30.59 52727.37 88888.00 2007-09-19 21:11:44.905 262 18248.78 30.60 52727.43 88888.00 2007-09-19 21:11:45.405 262 18248.78 30.60 52727.43 88888.00 2007-09-19 21:11:45.905 262 18248.77 30.58 52727.40 88888.00 2007-09-19 21:11:46.405 262 18248.74 30.57 52727.36 88888.00 2007-09-19 21:11:46.905 262 18248.78 30.54 52727.22 88888.00 2007-09-19 21:11:47.405 262 18248.78 30.58 52727.21 88888.00 2007-09-19 21:11:47.905 262 18248.71 30.55 52727.26 88888.00 2007-09-19 21:11:48.405 262 18248.70 30.55 52727.33 88888.00 2007-09-19 21:11:48.905 262 18248.75 30.48 52727.21 88888.00 2007-09-19 21:11:49.405 262 18248.80 30.44 52727.12 88888.00 2007-09-19 21:11:49.905 262 18248.66 30.48 52727.12 88888.00 2007-09-19 21:11:50.405 262 18248.67 30.46 52727.08 88888.00 2007-09-19 21:11:50.905 262 18248.71 30.46 52727.07 88888.00 2007-09-19 21:11:51.405 262 18248.74 30.53 52727.10 88888.00 2007-09-19 21:11:51.905 262 18248.74 30.56 52727.09 88888.00 2007-09-19 21:11:52.405 262 18248.80 30.62 52727.06 88888.00 2007-09-19 21:11:52.905 262 18248.76 30.67 52727.12 88888.00 2007-09-19 21:11:53.405 262 18248.48 30.62 52727.18 88888.00 2007-09-19 21:11:53.905 262 18248.60 30.54 52727.04 88888.00 2007-09-19 21:11:54.405 262 18248.83 30.57 52726.99 88888.00 2007-09-19 21:11:54.905 262 18248.70 30.61 52726.96 88888.00 2007-09-19 21:11:55.405 262 18248.85 30.60 52726.99 88888.00 2007-09-19 21:11:55.905 262 18248.94 30.62 52727.00 88888.00 2007-09-19 21:11:56.405 262 18248.97 30.65 52727.11 88888.00 2007-09-19 21:11:56.905 262 18248.88 30.64 52727.15 88888.00 2007-09-19 21:11:57.405 262 18248.70 30.64 52727.08 88888.00 2007-09-19 21:11:57.905 262 18248.64 30.66 52727.19 88888.00 2007-09-19 21:11:58.405 262 18248.55 30.61 52727.18 88888.00 2007-09-19 21:11:58.905 262 18248.61 30.58 52727.15 88888.00 2007-09-19 21:11:59.405 262 18248.63 30.59 52727.07 88888.00 2007-09-19 21:11:59.905 262 18248.60 30.59 52727.02 88888.00 2007-09-19 21:12:00.405 262 18248.70 30.61 52727.03 88888.00 2007-09-19 21:12:00.905 262 18248.59 30.54 52727.09 88888.00 2007-09-19 21:12:01.405 262 18248.74 30.48 52727.08 88888.00 2007-09-19 21:12:01.905 262 18248.60 30.42 52726.95 88888.00 2007-09-19 21:12:02.405 262 18248.49 30.40 52726.83 88888.00 2007-09-19 21:12:02.905 262 18248.61 30.37 52727.03 88888.00 2007-09-19 21:12:03.405 262 18248.78 30.35 52727.03 88888.00 2007-09-19 21:12:03.905 262 18248.86 30.40 52727.03 88888.00 2007-09-19 21:12:04.405 262 18248.93 30.37 52726.99 88888.00 2007-09-19 21:12:04.905 262 18248.89 30.38 52726.99 88888.00 2007-09-19 21:12:05.405 262 18248.93 30.40 52727.11 88888.00 2007-09-19 21:12:05.905 262 18248.85 30.42 52727.15 88888.00 2007-09-19 21:12:06.405 262 18248.70 30.52 52727.14 88888.00 2007-09-19 21:12:06.905 262 18248.53 30.47 52726.98 88888.00 2007-09-19 21:12:07.405 262 18248.66 30.39 52726.94 88888.00 2007-09-19 21:12:07.905 262 18248.76 30.40 52726.99 88888.00 2007-09-19 21:12:08.405 262 18248.75 30.36 52727.00 88888.00 2007-09-19 21:12:08.905 262 18248.70 30.27 52726.97 88888.00 2007-09-19 21:12:09.405 262 18248.69 30.36 52726.89 88888.00 2007-09-19 21:12:09.905 262 18248.64 30.37 52726.89 88888.00 2007-09-19 21:12:10.405 262 18248.74 30.35 52726.92 88888.00 2007-09-19 21:12:10.905 262 18248.74 30.31 52727.00 88888.00 2007-09-19 21:12:11.405 262 18248.75 30.45 52726.96 88888.00 2007-09-19 21:12:11.905 262 18248.84 30.54 52726.99 88888.00 2007-09-19 21:12:12.405 262 18248.86 30.54 52727.02 88888.00 2007-09-19 21:12:12.905 262 18248.83 30.51 52727.04 88888.00 2007-09-19 21:12:13.405 262 18248.83 30.56 52727.07 88888.00 2007-09-19 21:12:13.905 262 18248.69 30.57 52727.06 88888.00 2007-09-19 21:12:14.405 262 18248.38 30.57 52727.01 88888.00 2007-09-19 21:12:14.905 262 18248.32 30.54 52727.00 88888.00 2007-09-19 21:12:15.405 262 18248.62 30.53 52727.02 88888.00 2007-09-19 21:12:15.905 262 18248.70 30.54 52726.92 88888.00 2007-09-19 21:12:16.405 262 18248.66 30.47 52726.91 88888.00 2007-09-19 21:12:16.905 262 18248.71 30.42 52726.91 88888.00 2007-09-19 21:12:17.405 262 18248.74 30.49 52726.92 88888.00 2007-09-19 21:12:17.905 262 18248.81 30.49 52726.92 88888.00 2007-09-19 21:12:18.405 262 18249.02 30.52 52726.94 88888.00 2007-09-19 21:12:18.905 262 18249.04 30.56 52726.97 88888.00 2007-09-19 21:12:19.405 262 18248.82 30.55 52727.01 88888.00 2007-09-19 21:12:19.905 262 18248.67 30.60 52726.94 88888.00 2007-09-19 21:12:20.405 262 18248.65 30.69 52726.95 88888.00 2007-09-19 21:12:20.905 262 18248.74 30.58 52726.94 88888.00 2007-09-19 21:12:21.405 262 18248.75 30.48 52726.85 88888.00 2007-09-19 21:12:21.905 262 18248.74 30.55 52726.84 88888.00 2007-09-19 21:12:22.405 262 18248.71 30.55 52726.86 88888.00 2007-09-19 21:12:22.905 262 18248.76 30.56 52726.95 88888.00 2007-09-19 21:12:23.405 262 18248.77 30.55 52726.99 88888.00 2007-09-19 21:12:23.905 262 18248.71 30.64 52726.96 88888.00 2007-09-19 21:12:24.405 262 18248.78 30.57 52726.92 88888.00 2007-09-19 21:12:24.905 262 18248.81 30.47 52726.91 88888.00 2007-09-19 21:12:25.405 262 18248.69 30.54 52726.92 88888.00 2007-09-19 21:12:25.905 262 18248.62 30.53 52726.97 88888.00 2007-09-19 21:12:26.405 262 18248.75 30.51 52726.90 88888.00 2007-09-19 21:12:26.905 262 18248.81 30.53 52726.91 88888.00 2007-09-19 21:12:27.405 262 18248.80 30.52 52727.03 88888.00 2007-09-19 21:12:27.905 262 18248.77 30.52 52727.04 88888.00 2007-09-19 21:12:28.405 262 18248.65 30.54 52726.96 88888.00 2007-09-19 21:12:28.905 262 18248.63 30.62 52726.97 88888.00 2007-09-19 21:12:29.405 262 18248.60 30.67 52727.00 88888.00 2007-09-19 21:12:29.905 262 18248.59 30.73 52727.08 88888.00 2007-09-19 21:12:30.405 262 18248.53 30.71 52726.98 88888.00 2007-09-19 21:12:30.905 262 18248.35 30.61 52726.99 88888.00 2007-09-19 21:12:31.405 262 18248.32 30.66 52726.97 88888.00 2007-09-19 21:12:31.905 262 18248.43 30.74 52727.03 88888.00 2007-09-19 21:12:32.405 262 18248.59 30.65 52727.03 88888.00 2007-09-19 21:12:32.905 262 18248.65 30.68 52726.96 88888.00 2007-09-19 21:12:33.405 262 18248.87 30.57 52726.92 88888.00 2007-09-19 21:12:33.905 262 18248.82 30.58 52726.89 88888.00 2007-09-19 21:12:34.405 262 18248.40 30.58 52726.97 88888.00 2007-09-19 21:12:34.905 262 18248.31 30.65 52727.04 88888.00 2007-09-19 21:12:35.405 262 18248.40 30.58 52727.08 88888.00 2007-09-19 21:12:35.905 262 18248.41 30.56 52727.07 88888.00 2007-09-19 21:12:36.405 262 18248.34 30.54 52727.18 88888.00 2007-09-19 21:12:36.905 262 18248.51 30.61 52727.04 88888.00 2007-09-19 21:12:37.405 262 18248.88 30.64 52726.99 88888.00 2007-09-19 21:12:37.905 262 18248.96 30.60 52726.90 88888.00 2007-09-19 21:12:38.405 262 18249.02 30.54 52726.85 88888.00 2007-09-19 21:12:38.905 262 18249.04 30.49 52727.00 88888.00 2007-09-19 21:12:39.405 262 18248.97 30.53 52727.01 88888.00 2007-09-19 21:12:39.905 262 18248.88 30.59 52726.94 88888.00 2007-09-19 21:12:40.405 262 18248.91 30.63 52726.98 88888.00 2007-09-19 21:12:40.905 262 18248.95 30.76 52727.02 88888.00 2007-09-19 21:12:41.405 262 18249.03 30.75 52726.95 88888.00 2007-09-19 21:12:41.905 262 18248.98 30.69 52726.87 88888.00 2007-09-19 21:12:42.405 262 18249.05 30.63 52726.95 88888.00 2007-09-19 21:12:42.905 262 18249.02 30.65 52726.96 88888.00 2007-09-19 21:12:43.405 262 18249.03 30.63 52726.92 88888.00 2007-09-19 21:12:43.905 262 18248.94 30.58 52726.83 88888.00 2007-09-19 21:12:44.405 262 18248.87 30.56 52726.88 88888.00 2007-09-19 21:12:44.905 262 18248.83 30.61 52726.77 88888.00 2007-09-19 21:12:45.405 262 18248.95 30.66 52726.78 88888.00 2007-09-19 21:12:45.905 262 18248.96 30.72 52726.92 88888.00 2007-09-19 21:12:46.405 262 18248.71 30.71 52726.94 88888.00 2007-09-19 21:12:46.905 262 18248.42 30.75 52726.84 88888.00 2007-09-19 21:12:47.405 262 18248.67 30.69 52726.86 88888.00 2007-09-19 21:12:47.905 262 18249.00 30.70 52726.94 88888.00 2007-09-19 21:12:48.405 262 18249.05 30.71 52726.95 88888.00 2007-09-19 21:12:48.905 262 18248.99 30.75 52726.97 88888.00 2007-09-19 21:12:49.405 262 18249.04 30.76 52726.92 88888.00 2007-09-19 21:12:49.905 262 18249.07 30.71 52726.83 88888.00 2007-09-19 21:12:50.405 262 18249.13 30.57 52726.79 88888.00 2007-09-19 21:12:50.905 262 18249.06 30.52 52726.91 88888.00 2007-09-19 21:12:51.405 262 18249.07 30.57 52726.87 88888.00 2007-09-19 21:12:51.905 262 18249.09 30.62 52726.77 88888.00 2007-09-19 21:12:52.405 262 18249.08 30.64 52726.86 88888.00 2007-09-19 21:12:52.905 262 18249.05 30.60 52726.95 88888.00 2007-09-19 21:12:53.405 262 18249.13 30.60 52726.91 88888.00 2007-09-19 21:12:53.905 262 18249.06 30.66 52726.88 88888.00 2007-09-19 21:12:54.405 262 18249.06 30.63 52726.77 88888.00 2007-09-19 21:12:54.905 262 18249.04 30.66 52726.73 88888.00 2007-09-19 21:12:55.405 262 18249.07 30.65 52726.66 88888.00 2007-09-19 21:12:55.905 262 18249.08 30.64 52726.80 88888.00 2007-09-19 21:12:56.405 262 18249.06 30.66 52726.84 88888.00 2007-09-19 21:12:56.905 262 18249.06 30.62 52726.79 88888.00 2007-09-19 21:12:57.405 262 18249.14 30.55 52726.83 88888.00 2007-09-19 21:12:57.905 262 18249.29 30.48 52726.83 88888.00 2007-09-19 21:12:58.405 262 18249.40 30.53 52726.82 88888.00 2007-09-19 21:12:58.905 262 18249.26 30.61 52726.94 88888.00 2007-09-19 21:12:59.405 262 18249.14 30.64 52726.96 88888.00 2007-09-19 21:12:59.905 262 18249.13 30.62 52726.98 88888.00 2007-09-19 21:13:00.405 262 18249.15 30.66 52727.09 88888.00 2007-09-19 21:13:00.905 262 18248.97 30.65 52727.02 88888.00 2007-09-19 21:13:01.405 262 18248.91 30.58 52727.01 88888.00 2007-09-19 21:13:01.905 262 18248.92 30.52 52726.95 88888.00 2007-09-19 21:13:02.405 262 18248.97 30.42 52727.00 88888.00 2007-09-19 21:13:02.905 262 18248.94 30.49 52727.00 88888.00 2007-09-19 21:13:03.405 262 18248.94 30.58 52726.88 88888.00 2007-09-19 21:13:03.905 262 18248.89 30.57 52726.86 88888.00 2007-09-19 21:13:04.405 262 18248.92 30.59 52727.08 88888.00 2007-09-19 21:13:04.905 262 18248.95 30.65 52726.99 88888.00 2007-09-19 21:13:05.405 262 18248.97 30.68 52726.94 88888.00 2007-09-19 21:13:05.905 262 18248.93 30.75 52726.91 88888.00 2007-09-19 21:13:06.405 262 18249.03 30.76 52726.87 88888.00 2007-09-19 21:13:06.905 262 18249.16 30.73 52726.86 88888.00 2007-09-19 21:13:07.405 262 18249.11 30.63 52726.89 88888.00 2007-09-19 21:13:07.905 262 18248.97 30.52 52726.77 88888.00 2007-09-19 21:13:08.405 262 18248.83 30.46 52726.69 88888.00 2007-09-19 21:13:08.905 262 18248.88 30.49 52726.71 88888.00 2007-09-19 21:13:09.405 262 18248.97 30.56 52726.65 88888.00 2007-09-19 21:13:09.905 262 18249.22 30.58 52726.64 88888.00 2007-09-19 21:13:10.405 262 18249.37 30.61 52726.57 88888.00 2007-09-19 21:13:10.905 262 18249.30 30.52 52726.74 88888.00 2007-09-19 21:13:11.405 262 18249.29 30.39 52726.77 88888.00 2007-09-19 21:13:11.905 262 18249.30 30.34 52726.75 88888.00 2007-09-19 21:13:12.405 262 18249.21 30.36 52726.75 88888.00 2007-09-19 21:13:12.905 262 18249.28 30.46 52726.73 88888.00 2007-09-19 21:13:13.405 262 18249.25 30.46 52726.75 88888.00 2007-09-19 21:13:13.905 262 18249.00 30.47 52726.80 88888.00 2007-09-19 21:13:14.405 262 18248.85 30.40 52726.79 88888.00 2007-09-19 21:13:14.905 262 18249.03 30.39 52726.84 88888.00 2007-09-19 21:13:15.405 262 18249.16 30.40 52726.71 88888.00 2007-09-19 21:13:15.905 262 18249.29 30.52 52726.69 88888.00 2007-09-19 21:13:16.405 262 18249.45 30.66 52726.75 88888.00 2007-09-19 21:13:16.905 262 18249.42 30.66 52726.73 88888.00 2007-09-19 21:13:17.405 262 18249.43 30.64 52726.71 88888.00 2007-09-19 21:13:17.905 262 18249.50 30.67 52726.60 88888.00 2007-09-19 21:13:18.405 262 18249.32 30.63 52726.60 88888.00 2007-09-19 21:13:18.905 262 18249.16 30.64 52726.65 88888.00 2007-09-19 21:13:19.405 262 18249.31 30.55 52726.72 88888.00 2007-09-19 21:13:19.905 262 18249.21 30.40 52726.66 88888.00 2007-09-19 21:13:20.405 262 18249.24 30.35 52726.68 88888.00 2007-09-19 21:13:20.905 262 18249.34 30.36 52726.84 88888.00 2007-09-19 21:13:21.405 262 18249.27 30.31 52726.94 88888.00 2007-09-19 21:13:21.905 262 18249.27 30.27 52726.83 88888.00 2007-09-19 21:13:22.405 262 18249.21 30.28 52726.77 88888.00 2007-09-19 21:13:22.905 262 18249.22 30.38 52726.86 88888.00 2007-09-19 21:13:23.405 262 18249.22 30.42 52726.95 88888.00 2007-09-19 21:13:23.905 262 18249.24 30.51 52726.78 88888.00 2007-09-19 21:13:24.405 262 18249.22 30.48 52726.69 88888.00 2007-09-19 21:13:24.905 262 18249.19 30.53 52726.74 88888.00 2007-09-19 21:13:25.405 262 18249.13 30.56 52726.86 88888.00 2007-09-19 21:13:25.905 262 18249.17 30.57 52726.94 88888.00 2007-09-19 21:13:26.405 262 18249.13 30.62 52726.91 88888.00 2007-09-19 21:13:26.905 262 18249.21 30.58 52726.87 88888.00 2007-09-19 21:13:27.405 262 18249.30 30.55 52726.90 88888.00 2007-09-19 21:13:27.905 262 18249.31 30.57 52726.83 88888.00 2007-09-19 21:13:28.405 262 18249.19 30.55 52726.76 88888.00 2007-09-19 21:13:28.905 262 18249.16 30.49 52726.83 88888.00 2007-09-19 21:13:29.405 262 18249.08 30.55 52726.84 88888.00 2007-09-19 21:13:29.905 262 18249.13 30.64 52726.82 88888.00 2007-09-19 21:13:30.405 262 18249.25 30.57 52726.78 88888.00 2007-09-19 21:13:30.905 262 18249.27 30.58 52726.96 88888.00 2007-09-19 21:13:31.405 262 18249.25 30.55 52726.97 88888.00 2007-09-19 21:13:31.905 262 18249.16 30.57 52726.90 88888.00 2007-09-19 21:13:32.405 262 18249.18 30.59 52726.90 88888.00 2007-09-19 21:13:32.905 262 18249.19 30.55 52726.80 88888.00 2007-09-19 21:13:33.405 262 18249.29 30.49 52726.83 88888.00 2007-09-19 21:13:33.905 262 18249.45 30.53 52726.94 88888.00 2007-09-19 21:13:34.405 262 18249.48 30.60 52726.85 88888.00 2007-09-19 21:13:34.905 262 18249.47 30.66 52726.86 88888.00 2007-09-19 21:13:35.405 262 18249.37 30.55 52726.85 88888.00 2007-09-19 21:13:35.905 262 18249.27 30.53 52726.95 88888.00 2007-09-19 21:13:36.405 262 18249.25 30.52 52726.98 88888.00 2007-09-19 21:13:36.905 262 18249.29 30.55 52727.10 88888.00 2007-09-19 21:13:37.405 262 18249.14 30.53 52727.04 88888.00 2007-09-19 21:13:37.905 262 18249.07 30.56 52727.03 88888.00 2007-09-19 21:13:38.405 262 18249.24 30.52 52726.97 88888.00 2007-09-19 21:13:38.905 262 18249.21 30.58 52726.96 88888.00 2007-09-19 21:13:39.405 262 18249.28 30.63 52727.08 88888.00 2007-09-19 21:13:39.905 262 18249.35 30.59 52727.15 88888.00 2007-09-19 21:13:40.405 262 18249.26 30.60 52727.15 88888.00 2007-09-19 21:13:40.905 262 18249.29 30.57 52727.08 88888.00 2007-09-19 21:13:41.405 262 18249.25 30.62 52727.06 88888.00 2007-09-19 21:13:41.905 262 18249.17 30.69 52727.11 88888.00 2007-09-19 21:13:42.405 262 18249.09 30.64 52727.14 88888.00 2007-09-19 21:13:42.905 262 18249.13 30.58 52727.15 88888.00 2007-09-19 21:13:43.405 262 18249.31 30.64 52727.13 88888.00 2007-09-19 21:13:43.905 262 18249.28 30.69 52727.18 88888.00 2007-09-19 21:13:44.405 262 18249.19 30.61 52727.24 88888.00 2007-09-19 21:13:44.905 262 18249.22 30.67 52727.23 88888.00 2007-09-19 21:13:45.405 262 18249.21 30.65 52727.20 88888.00 2007-09-19 21:13:45.905 262 18249.16 30.60 52727.11 88888.00 2007-09-19 21:13:46.405 262 18249.18 30.61 52727.08 88888.00 2007-09-19 21:13:46.905 262 18249.32 30.62 52727.10 88888.00 2007-09-19 21:13:47.405 262 18249.36 30.64 52727.03 88888.00 2007-09-19 21:13:47.905 262 18249.35 30.69 52727.01 88888.00 2007-09-19 21:13:48.405 262 18249.21 30.73 52727.02 88888.00 2007-09-19 21:13:48.905 262 18249.27 30.71 52726.97 88888.00 2007-09-19 21:13:49.405 262 18249.28 30.69 52726.86 88888.00 2007-09-19 21:13:49.905 262 18249.22 30.67 52726.79 88888.00 2007-09-19 21:13:50.405 262 18249.25 30.65 52726.89 88888.00 2007-09-19 21:13:50.905 262 18249.24 30.67 52726.89 88888.00 2007-09-19 21:13:51.405 262 18249.29 30.67 52726.91 88888.00 2007-09-19 21:13:51.905 262 18249.14 30.64 52726.94 88888.00 2007-09-19 21:13:52.405 262 18249.17 30.60 52726.92 88888.00 2007-09-19 21:13:52.905 262 18249.21 30.59 52726.96 88888.00 2007-09-19 21:13:53.405 262 18249.19 30.49 52726.92 88888.00 2007-09-19 21:13:53.905 262 18249.30 30.43 52726.91 88888.00 2007-09-19 21:13:54.405 262 18249.38 30.51 52726.89 88888.00 2007-09-19 21:13:54.905 262 18249.36 30.53 52726.89 88888.00 2007-09-19 21:13:55.405 262 18249.18 30.56 52726.85 88888.00 2007-09-19 21:13:55.905 262 18249.27 30.61 52726.94 88888.00 2007-09-19 21:13:56.405 262 18249.43 30.62 52726.89 88888.00 2007-09-19 21:13:56.905 262 18249.59 30.70 52726.88 88888.00 2007-09-19 21:13:57.405 262 18249.62 30.75 52726.98 88888.00 2007-09-19 21:13:57.905 262 18249.57 30.66 52726.90 88888.00 2007-09-19 21:13:58.405 262 18249.54 30.59 52726.89 88888.00 2007-09-19 21:13:58.905 262 18249.57 30.47 52727.01 88888.00 2007-09-19 21:13:59.405 262 18249.54 30.46 52726.92 88888.00 2007-09-19 21:13:59.905 262 18249.46 30.57 52726.86 88888.00 2007-09-19 21:14:00.405 262 18249.50 30.60 52726.86 88888.00 2007-09-19 21:14:00.905 262 18249.53 30.56 52726.98 88888.00 2007-09-19 21:14:01.405 262 18249.50 30.59 52727.04 88888.00 2007-09-19 21:14:01.905 262 18249.58 30.63 52727.07 88888.00 2007-09-19 21:14:02.405 262 18249.64 30.56 52727.03 88888.00 2007-09-19 21:14:02.905 262 18249.49 30.60 52726.95 88888.00 2007-09-19 21:14:03.405 262 18249.48 30.64 52726.76 88888.00 2007-09-19 21:14:03.905 262 18249.59 30.55 52726.71 88888.00 2007-09-19 21:14:04.405 262 18249.59 30.56 52726.87 88888.00 2007-09-19 21:14:04.905 262 18249.56 30.55 52726.84 88888.00 2007-09-19 21:14:05.405 262 18249.50 30.51 52726.89 88888.00 2007-09-19 21:14:05.905 262 18249.69 30.52 52726.84 88888.00 2007-09-19 21:14:06.405 262 18249.68 30.51 52726.86 88888.00 2007-09-19 21:14:06.905 262 18249.56 30.52 52726.96 88888.00 2007-09-19 21:14:07.405 262 18249.59 30.47 52727.03 88888.00 2007-09-19 21:14:07.905 262 18249.64 30.56 52727.00 88888.00 2007-09-19 21:14:08.405 262 18249.70 30.59 52727.02 88888.00 2007-09-19 21:14:08.905 262 18249.74 30.53 52727.01 88888.00 2007-09-19 21:14:09.405 262 18249.72 30.56 52726.95 88888.00 2007-09-19 21:14:09.905 262 18249.82 30.52 52726.95 88888.00 2007-09-19 21:14:10.405 262 18249.90 30.51 52726.82 88888.00 2007-09-19 21:14:10.905 262 18249.73 30.65 52726.92 88888.00 2007-09-19 21:14:11.405 262 18249.62 30.70 52726.95 88888.00 2007-09-19 21:14:11.905 262 18249.70 30.59 52727.02 88888.00 2007-09-19 21:14:12.405 262 18249.80 30.54 52727.00 88888.00 2007-09-19 21:14:12.905 262 18249.83 30.53 52726.86 88888.00 2007-09-19 21:14:13.405 262 18249.87 30.51 52726.77 88888.00 2007-09-19 21:14:13.905 262 18249.74 30.60 52726.76 88888.00 2007-09-19 21:14:14.405 262 18249.65 30.58 52726.86 88888.00 2007-09-19 21:14:14.905 262 18249.70 30.64 52726.94 88888.00 2007-09-19 21:14:15.405 262 18249.83 30.60 52726.88 88888.00 2007-09-19 21:14:15.905 262 18249.76 30.64 52726.88 88888.00 2007-09-19 21:14:16.405 262 18249.76 30.62 52726.83 88888.00 2007-09-19 21:14:16.905 262 18249.85 30.68 52726.86 88888.00 2007-09-19 21:14:17.405 262 18249.83 30.71 52726.95 88888.00 2007-09-19 21:14:17.905 262 18249.85 30.67 52726.99 88888.00 2007-09-19 21:14:18.405 262 18249.84 30.69 52727.06 88888.00 2007-09-19 21:14:18.905 262 18249.96 30.79 52726.92 88888.00 2007-09-19 21:14:19.405 262 18249.93 30.80 52726.87 88888.00 2007-09-19 21:14:19.905 262 18249.78 30.66 52726.84 88888.00 2007-09-19 21:14:20.405 262 18249.86 30.61 52726.79 88888.00 2007-09-19 21:14:20.905 262 18249.86 30.67 52726.89 88888.00 2007-09-19 21:14:21.405 262 18249.86 30.71 52726.95 88888.00 2007-09-19 21:14:21.905 262 18249.96 30.68 52726.96 88888.00 2007-09-19 21:14:22.405 262 18249.93 30.65 52727.07 88888.00 2007-09-19 21:14:22.905 262 18249.96 30.66 52727.10 88888.00 2007-09-19 21:14:23.405 262 18250.01 30.72 52726.96 88888.00 2007-09-19 21:14:23.905 262 18250.02 30.73 52726.86 88888.00 2007-09-19 21:14:24.405 262 18250.04 30.80 52726.89 88888.00 2007-09-19 21:14:24.905 262 18249.94 30.78 52726.97 88888.00 2007-09-19 21:14:25.405 262 18250.00 30.70 52727.01 88888.00 2007-09-19 21:14:25.905 262 18249.93 30.59 52726.99 88888.00 2007-09-19 21:14:26.405 262 18249.91 30.58 52726.96 88888.00 2007-09-19 21:14:26.905 262 18249.96 30.67 52727.10 88888.00 2007-09-19 21:14:27.405 262 18250.01 30.71 52727.15 88888.00 2007-09-19 21:14:27.905 262 18249.93 30.75 52727.11 88888.00 2007-09-19 21:14:28.405 262 18250.01 30.80 52727.07 88888.00 2007-09-19 21:14:28.905 262 18250.18 30.81 52727.08 88888.00 2007-09-19 21:14:29.405 262 18250.17 30.84 52727.12 88888.00 2007-09-19 21:14:29.905 262 18250.19 30.76 52727.18 88888.00 2007-09-19 21:14:30.405 262 18250.16 30.66 52727.15 88888.00 2007-09-19 21:14:30.905 262 18250.15 30.62 52727.21 88888.00 2007-09-19 21:14:31.405 262 18250.08 30.64 52727.17 88888.00 2007-09-19 21:14:31.905 262 18250.14 30.65 52727.20 88888.00 2007-09-19 21:14:32.405 262 18250.12 30.66 52727.19 88888.00 2007-09-19 21:14:32.905 262 18250.14 30.59 52727.15 88888.00 2007-09-19 21:14:33.405 262 18250.19 30.63 52727.07 88888.00 2007-09-19 21:14:33.905 262 18250.17 30.59 52727.03 88888.00 2007-09-19 21:14:34.405 262 18250.16 30.68 52727.00 88888.00 2007-09-19 21:14:34.905 262 18250.21 30.71 52727.04 88888.00 2007-09-19 21:14:35.405 262 18250.25 30.70 52726.95 88888.00 2007-09-19 21:14:35.905 262 18250.25 30.69 52726.98 88888.00 2007-09-19 21:14:36.405 262 18250.22 30.76 52726.92 88888.00 2007-09-19 21:14:36.905 262 18250.18 30.72 52726.99 88888.00 2007-09-19 21:14:37.405 262 18250.21 30.70 52727.00 88888.00 2007-09-19 21:14:37.905 262 18250.22 30.73 52727.04 88888.00 2007-09-19 21:14:38.405 262 18250.24 30.74 52727.07 88888.00 2007-09-19 21:14:38.905 262 18250.22 30.78 52726.95 88888.00 2007-09-19 21:14:39.405 262 18250.14 30.77 52726.98 88888.00 2007-09-19 21:14:39.905 262 18250.18 30.85 52726.90 88888.00 2007-09-19 21:14:40.405 262 18250.30 30.93 52726.99 88888.00 2007-09-19 21:14:40.905 262 18250.29 30.94 52726.98 88888.00 2007-09-19 21:14:41.405 262 18250.35 30.92 52727.04 88888.00 2007-09-19 21:14:41.905 262 18250.45 30.89 52727.02 88888.00 2007-09-19 21:14:42.405 262 18250.48 30.90 52727.09 88888.00 2007-09-19 21:14:42.905 262 18250.38 30.89 52727.13 88888.00 2007-09-19 21:14:43.405 262 18250.45 30.89 52727.08 88888.00 2007-09-19 21:14:43.905 262 18250.50 30.97 52726.96 88888.00 2007-09-19 21:14:44.405 262 18250.47 31.00 52727.03 88888.00 2007-09-19 21:14:44.905 262 18250.33 31.01 52727.13 88888.00 2007-09-19 21:14:45.405 262 18250.43 30.97 52727.08 88888.00 2007-09-19 21:14:45.905 262 18250.55 30.96 52727.02 88888.00 2007-09-19 21:14:46.405 262 18250.55 30.90 52726.92 88888.00 2007-09-19 21:14:46.905 262 18250.45 30.86 52726.88 88888.00 2007-09-19 21:14:47.405 262 18250.29 30.89 52726.89 88888.00 2007-09-19 21:14:47.905 262 18250.34 30.78 52726.80 88888.00 2007-09-19 21:14:48.405 262 18250.44 30.88 52726.75 88888.00 2007-09-19 21:14:48.905 262 18250.46 30.82 52726.73 88888.00 2007-09-19 21:14:49.405 262 18250.40 30.80 52726.85 88888.00 2007-09-19 21:14:49.905 262 18250.38 30.85 52726.91 88888.00 2007-09-19 21:14:50.405 262 18250.36 30.71 52727.02 88888.00 2007-09-19 21:14:50.905 262 18250.44 30.72 52727.03 88888.00 2007-09-19 21:14:51.405 262 18250.40 30.81 52727.04 88888.00 2007-09-19 21:14:51.905 262 18250.37 30.85 52727.07 88888.00 2007-09-19 21:14:52.405 262 18250.46 30.76 52726.98 88888.00 2007-09-19 21:14:52.905 262 18250.49 30.70 52726.86 88888.00 2007-09-19 21:14:53.405 262 18250.47 30.76 52726.80 88888.00 2007-09-19 21:14:53.905 262 18250.37 30.87 52726.78 88888.00 2007-09-19 21:14:54.405 262 18250.44 30.82 52726.88 88888.00 2007-09-19 21:14:54.905 262 18250.40 30.80 52726.92 88888.00 2007-09-19 21:14:55.405 262 18250.38 30.77 52726.86 88888.00 2007-09-19 21:14:55.905 262 18250.37 30.74 52726.95 88888.00 2007-09-19 21:14:56.405 262 18250.37 30.79 52726.95 88888.00 2007-09-19 21:14:56.905 262 18250.08 30.80 52727.04 88888.00 2007-09-19 21:14:57.405 262 18250.00 30.86 52727.04 88888.00 2007-09-19 21:14:57.905 262 18250.30 30.86 52727.01 88888.00 2007-09-19 21:14:58.405 262 18250.15 30.84 52727.03 88888.00 2007-09-19 21:14:58.905 262 18250.02 30.77 52727.02 88888.00 2007-09-19 21:14:59.405 262 18250.26 30.81 52726.94 88888.00 2007-09-19 21:14:59.905 262 18250.30 30.84 52726.96 88888.00 2007-09-19 21:15:00.405 262 18250.35 30.80 52726.89 88888.00 2007-09-19 21:15:00.905 262 18250.33 30.78 52726.86 88888.00 2007-09-19 21:15:01.405 262 18250.28 30.78 52726.95 88888.00 2007-09-19 21:15:01.905 262 18250.30 30.72 52726.98 88888.00 2007-09-19 21:15:02.405 262 18250.32 30.68 52727.00 88888.00 2007-09-19 21:15:02.905 262 18250.25 30.67 52727.00 88888.00 2007-09-19 21:15:03.405 262 18250.33 30.65 52726.88 88888.00 2007-09-19 21:15:03.905 262 18250.48 30.71 52726.92 88888.00 2007-09-19 21:15:04.405 262 18250.27 30.76 52726.80 88888.00 2007-09-19 21:15:04.905 262 18250.22 30.70 52726.88 88888.00 2007-09-19 21:15:05.405 262 18250.15 30.73 52726.94 88888.00 2007-09-19 21:15:05.905 262 18250.18 30.78 52726.89 88888.00 2007-09-19 21:15:06.405 262 18250.16 30.77 52726.86 88888.00 2007-09-19 21:15:06.905 262 18250.32 30.76 52726.80 88888.00 2007-09-19 21:15:07.405 262 18250.27 30.78 52726.97 88888.00 2007-09-19 21:15:07.905 262 18250.47 30.79 52727.09 88888.00 2007-09-19 21:15:08.405 262 18250.52 30.77 52727.07 88888.00 2007-09-19 21:15:08.905 262 18250.18 30.74 52727.09 88888.00 2007-09-19 21:15:09.405 262 18250.06 30.65 52727.02 88888.00 2007-09-19 21:15:09.905 262 18250.05 30.70 52727.03 88888.00 2007-09-19 21:15:10.405 262 18250.22 30.75 52726.90 88888.00 2007-09-19 21:15:10.905 262 18250.23 30.72 52726.79 88888.00 2007-09-19 21:15:11.405 262 18250.46 30.71 52726.86 88888.00 2007-09-19 21:15:11.905 262 18250.58 30.74 52726.91 88888.00 2007-09-19 21:15:12.405 262 18250.50 30.68 52726.95 88888.00 2007-09-19 21:15:12.905 262 18250.37 30.61 52726.91 88888.00 2007-09-19 21:15:13.405 262 18250.36 30.61 52726.96 88888.00 2007-09-19 21:15:13.905 262 18250.45 30.62 52726.90 88888.00 2007-09-19 21:15:14.405 262 18250.63 30.58 52726.90 88888.00 2007-09-19 21:15:14.905 262 18250.74 30.62 52727.13 88888.00 2007-09-19 21:15:15.405 262 18250.65 30.65 52727.18 88888.00 2007-09-19 21:15:15.905 262 18250.57 30.75 52727.10 88888.00 2007-09-19 21:15:16.405 262 18250.57 30.70 52727.07 88888.00 2007-09-19 21:15:16.905 262 18250.49 30.65 52727.08 88888.00 2007-09-19 21:15:17.405 262 18250.44 30.69 52727.09 88888.00 2007-09-19 21:15:17.905 262 18250.50 30.70 52727.03 88888.00 2007-09-19 21:15:18.405 262 18250.70 30.60 52726.99 88888.00 2007-09-19 21:15:18.905 262 18250.71 30.55 52727.01 88888.00 2007-09-19 21:15:19.405 262 18250.62 30.54 52727.02 88888.00 2007-09-19 21:15:19.905 262 18250.65 30.59 52726.86 88888.00 2007-09-19 21:15:20.405 262 18250.73 30.57 52726.88 88888.00 2007-09-19 21:15:20.905 262 18250.70 30.57 52726.95 88888.00 2007-09-19 21:15:21.405 262 18250.59 30.51 52727.00 88888.00 2007-09-19 21:15:21.905 262 18250.59 30.55 52727.02 88888.00 2007-09-19 21:15:22.405 262 18250.63 30.57 52726.95 88888.00 2007-09-19 21:15:22.905 262 18250.66 30.61 52726.87 88888.00 2007-09-19 21:15:23.405 262 18250.51 30.61 52726.79 88888.00 2007-09-19 21:15:23.905 262 18250.54 30.57 52726.88 88888.00 2007-09-19 21:15:24.405 262 18250.63 30.60 52727.03 88888.00 2007-09-19 21:15:24.905 262 18250.95 30.54 52727.00 88888.00 2007-09-19 21:15:25.405 262 18250.87 30.58 52727.04 88888.00 2007-09-19 21:15:25.905 262 18250.80 30.57 52727.22 88888.00 2007-09-19 21:15:26.405 262 18250.57 30.51 52727.22 88888.00 2007-09-19 21:15:26.905 262 18250.57 30.55 52727.12 88888.00 2007-09-19 21:15:27.405 262 18250.60 30.55 52726.99 88888.00 2007-09-19 21:15:27.905 262 18250.66 30.53 52727.01 88888.00 2007-09-19 21:15:28.405 262 18250.69 30.43 52726.95 88888.00 2007-09-19 21:15:28.905 262 18250.74 30.43 52726.85 88888.00 2007-09-19 21:15:29.405 262 18250.79 30.45 52726.90 88888.00 2007-09-19 21:15:29.905 262 18250.68 30.45 52726.84 88888.00 2007-09-19 21:15:30.405 262 18250.68 30.51 52726.90 88888.00 2007-09-19 21:15:30.905 262 18250.55 30.52 52726.86 88888.00 2007-09-19 21:15:31.405 262 18250.54 30.53 52726.99 88888.00 2007-09-19 21:15:31.905 262 18250.71 30.47 52727.03 88888.00 2007-09-19 21:15:32.405 262 18250.80 30.40 52726.99 88888.00 2007-09-19 21:15:32.905 262 18250.84 30.38 52726.98 88888.00 2007-09-19 21:15:33.405 262 18250.72 30.39 52726.96 88888.00 2007-09-19 21:15:33.905 262 18250.78 30.37 52726.97 88888.00 2007-09-19 21:15:34.405 262 18250.84 30.39 52727.01 88888.00 2007-09-19 21:15:34.905 262 18250.82 30.36 52726.99 88888.00 2007-09-19 21:15:35.405 262 18250.82 30.40 52727.06 88888.00 2007-09-19 21:15:35.905 262 18250.73 30.44 52727.02 88888.00 2007-09-19 21:15:36.405 262 18250.66 30.39 52726.96 88888.00 2007-09-19 21:15:36.905 262 18250.58 30.39 52726.99 88888.00 2007-09-19 21:15:37.405 262 18250.60 30.40 52727.11 88888.00 2007-09-19 21:15:37.905 262 18250.66 30.46 52726.97 88888.00 2007-09-19 21:15:38.405 262 18250.72 30.46 52726.98 88888.00 2007-09-19 21:15:38.905 262 18250.72 30.44 52726.97 88888.00 2007-09-19 21:15:39.405 262 18250.60 30.42 52727.01 88888.00 2007-09-19 21:15:39.905 262 18250.69 30.37 52727.02 88888.00 2007-09-19 21:15:40.405 262 18250.49 30.48 52727.01 88888.00 2007-09-19 21:15:40.905 262 18250.44 30.60 52727.01 88888.00 2007-09-19 21:15:41.405 262 18250.62 30.56 52726.92 88888.00 2007-09-19 21:15:41.905 262 18250.80 30.52 52726.89 88888.00 2007-09-19 21:15:42.405 262 18250.72 30.48 52726.92 88888.00 2007-09-19 21:15:42.905 262 18250.38 30.47 52726.98 88888.00 2007-09-19 21:15:43.405 262 18250.38 30.53 52726.94 88888.00 2007-09-19 21:15:43.905 262 18250.58 30.48 52726.88 88888.00 2007-09-19 21:15:44.405 262 18250.70 30.38 52726.85 88888.00 2007-09-19 21:15:44.905 262 18250.72 30.40 52726.80 88888.00 2007-09-19 21:15:45.405 262 18250.77 30.39 52726.89 88888.00 2007-09-19 21:15:45.905 262 18250.74 30.36 52727.02 88888.00 2007-09-19 21:15:46.405 262 18250.65 30.48 52726.99 88888.00 2007-09-19 21:15:46.905 262 18250.67 30.54 52726.98 88888.00 2007-09-19 21:15:47.405 262 18250.93 30.49 52727.02 88888.00 2007-09-19 21:15:47.905 262 18250.92 30.62 52727.08 88888.00 2007-09-19 21:15:48.405 262 18250.62 30.59 52727.11 88888.00 2007-09-19 21:15:48.905 262 18250.54 30.54 52727.02 88888.00 2007-09-19 21:15:49.405 262 18250.48 30.40 52727.02 88888.00 2007-09-19 21:15:49.905 262 18250.40 30.23 52726.97 88888.00 2007-09-19 21:15:50.405 262 18250.44 30.23 52726.97 88888.00 2007-09-19 21:15:50.905 262 18250.38 30.19 52727.08 88888.00 2007-09-19 21:15:51.405 262 18250.45 30.18 52727.09 88888.00 2007-09-19 21:15:51.905 262 18250.60 30.16 52726.96 88888.00 2007-09-19 21:15:52.405 262 18250.58 30.23 52726.76 88888.00 2007-09-19 21:15:52.905 262 18250.59 30.24 52726.85 88888.00 2007-09-19 21:15:53.405 262 18250.68 30.24 52727.00 88888.00 2007-09-19 21:15:53.905 262 18250.61 30.25 52726.96 88888.00 2007-09-19 21:15:54.405 262 18250.67 30.30 52726.97 88888.00 2007-09-19 21:15:54.905 262 18250.70 30.23 52726.91 88888.00 2007-09-19 21:15:55.405 262 18250.68 30.15 52726.85 88888.00 2007-09-19 21:15:55.905 262 18250.76 30.21 52726.90 88888.00 2007-09-19 21:15:56.405 262 18250.89 30.16 52726.92 88888.00 2007-09-19 21:15:56.905 262 18250.89 30.24 52726.91 88888.00 2007-09-19 21:15:57.405 262 18250.70 30.23 52726.92 88888.00 2007-09-19 21:15:57.905 262 18250.52 30.20 52726.98 88888.00 2007-09-19 21:15:58.405 262 18250.55 30.21 52727.06 88888.00 2007-09-19 21:15:58.905 262 18250.83 30.23 52727.08 88888.00 2007-09-19 21:15:59.405 262 18250.93 30.30 52726.95 88888.00 2007-09-19 21:15:59.905 262 18250.76 30.34 52726.99 88888.00 2007-09-19 21:16:00.405 262 18250.58 30.34 52727.03 88888.00 2007-09-19 21:16:00.905 262 18250.73 30.34 52727.03 88888.00 2007-09-19 21:16:01.405 262 18251.08 30.27 52727.03 88888.00 2007-09-19 21:16:01.905 262 18251.13 30.25 52726.97 88888.00 2007-09-19 21:16:02.405 262 18251.00 30.29 52726.97 88888.00 2007-09-19 21:16:02.905 262 18250.76 30.22 52726.94 88888.00 2007-09-19 21:16:03.405 262 18250.80 30.16 52726.95 88888.00 2007-09-19 21:16:03.905 262 18250.84 30.28 52726.95 88888.00 2007-09-19 21:16:04.405 262 18250.90 30.34 52727.01 88888.00 2007-09-19 21:16:04.905 262 18250.89 30.34 52727.04 88888.00 2007-09-19 21:16:05.405 262 18250.70 30.26 52726.97 88888.00 2007-09-19 21:16:05.905 262 18250.71 30.31 52726.98 88888.00 2007-09-19 21:16:06.405 262 18250.71 30.39 52727.07 88888.00 2007-09-19 21:16:06.905 262 18250.74 30.41 52727.04 88888.00 2007-09-19 21:16:07.405 262 18250.90 30.38 52727.00 88888.00 2007-09-19 21:16:07.905 262 18250.98 30.38 52726.94 88888.00 2007-09-19 21:16:08.405 262 18250.84 30.39 52726.83 88888.00 2007-09-19 21:16:08.905 262 18250.80 30.33 52726.99 88888.00 2007-09-19 21:16:09.405 262 18250.68 30.36 52726.99 88888.00 2007-09-19 21:16:09.905 262 18250.70 30.43 52726.94 88888.00 2007-09-19 21:16:10.405 262 18250.81 30.40 52726.86 88888.00 2007-09-19 21:16:10.905 262 18250.84 30.29 52726.97 88888.00 2007-09-19 21:16:11.405 262 18250.79 30.37 52726.92 88888.00 2007-09-19 21:16:11.905 262 18250.76 30.40 52726.97 88888.00 2007-09-19 21:16:12.405 262 18250.80 30.36 52726.87 88888.00 2007-09-19 21:16:12.905 262 18250.71 30.34 52726.84 88888.00 2007-09-19 21:16:13.405 262 18250.70 30.39 52726.86 88888.00 2007-09-19 21:16:13.905 262 18251.02 30.42 52726.95 88888.00 2007-09-19 21:16:14.405 262 18251.05 30.51 52726.92 88888.00 2007-09-19 21:16:14.905 262 18250.91 30.44 52726.90 88888.00 2007-09-19 21:16:15.405 262 18250.86 30.26 52726.92 88888.00 2007-09-19 21:16:15.905 262 18250.70 30.26 52727.03 88888.00 2007-09-19 21:16:16.405 262 18250.65 30.32 52727.11 88888.00 2007-09-19 21:16:16.905 262 18250.61 30.25 52727.02 88888.00 2007-09-19 21:16:17.405 262 18250.49 30.25 52727.02 88888.00 2007-09-19 21:16:17.905 262 18250.67 30.27 52727.12 88888.00 2007-09-19 21:16:18.405 262 18250.94 30.31 52727.07 88888.00 2007-09-19 21:16:18.905 262 18250.87 30.43 52727.04 88888.00 2007-09-19 21:16:19.405 262 18250.83 30.46 52727.00 88888.00 2007-09-19 21:16:19.905 262 18250.82 30.52 52726.98 88888.00 2007-09-19 21:16:20.405 262 18250.82 30.54 52726.99 88888.00 2007-09-19 21:16:20.905 262 18250.82 30.39 52727.04 88888.00 2007-09-19 21:16:21.405 262 18250.83 30.30 52727.14 88888.00 2007-09-19 21:16:21.905 262 18250.79 30.23 52727.17 88888.00 2007-09-19 21:16:22.405 262 18250.70 30.19 52727.20 88888.00 2007-09-19 21:16:22.905 262 18250.50 30.13 52727.24 88888.00 2007-09-19 21:16:23.405 262 18250.54 30.12 52727.21 88888.00 2007-09-19 21:16:23.905 262 18250.66 30.14 52727.30 88888.00 2007-09-19 21:16:24.405 262 18250.60 30.25 52727.36 88888.00 2007-09-19 21:16:24.905 262 18250.63 30.28 52727.35 88888.00 2007-09-19 21:16:25.405 262 18250.59 30.33 52727.36 88888.00 2007-09-19 21:16:25.905 262 18250.59 30.34 52727.34 88888.00 2007-09-19 21:16:26.405 262 18250.77 30.27 52727.26 88888.00 2007-09-19 21:16:26.905 262 18250.98 30.25 52727.14 88888.00 2007-09-19 21:16:27.405 262 18251.00 30.26 52726.99 88888.00 2007-09-19 21:16:27.905 262 18250.83 30.23 52726.95 88888.00 2007-09-19 21:16:28.405 262 18250.86 30.32 52727.03 88888.00 2007-09-19 21:16:28.905 262 18250.76 30.36 52727.03 88888.00 2007-09-19 21:16:29.405 262 18250.76 30.34 52726.88 88888.00 2007-09-19 21:16:29.905 262 18250.73 30.31 52726.87 88888.00 2007-09-19 21:16:30.405 262 18250.81 30.37 52726.96 88888.00 2007-09-19 21:16:30.905 262 18250.81 30.46 52726.99 88888.00 2007-09-19 21:16:31.405 262 18250.81 30.41 52726.95 88888.00 2007-09-19 21:16:31.905 262 18250.73 30.42 52726.95 88888.00 2007-09-19 21:16:32.405 262 18250.82 30.33 52726.94 88888.00 2007-09-19 21:16:32.905 262 18250.74 30.32 52726.94 88888.00 2007-09-19 21:16:33.405 262 18250.87 30.29 52727.06 88888.00 2007-09-19 21:16:33.905 262 18250.79 30.16 52727.02 88888.00 2007-09-19 21:16:34.405 262 18250.71 30.25 52726.95 88888.00 2007-09-19 21:16:34.905 262 18250.63 30.37 52726.99 88888.00 2007-09-19 21:16:35.405 262 18250.59 30.32 52726.99 88888.00 2007-09-19 21:16:35.905 262 18250.62 30.37 52726.91 88888.00 2007-09-19 21:16:36.405 262 18250.59 30.38 52726.91 88888.00 2007-09-19 21:16:36.905 262 18250.70 30.31 52726.96 88888.00 2007-09-19 21:16:37.405 262 18250.87 30.32 52727.03 88888.00 2007-09-19 21:16:37.905 262 18250.94 30.31 52727.12 88888.00 2007-09-19 21:16:38.405 262 18250.69 30.33 52727.17 88888.00 2007-09-19 21:16:38.905 262 18250.57 30.30 52727.08 88888.00 2007-09-19 21:16:39.405 262 18250.71 30.32 52727.10 88888.00 2007-09-19 21:16:39.905 262 18250.45 30.34 52727.13 88888.00 2007-09-19 21:16:40.405 262 18250.24 30.31 52727.00 88888.00 2007-09-19 21:16:40.905 262 18250.56 30.23 52726.88 88888.00 2007-09-19 21:16:41.405 262 18250.68 30.13 52726.84 88888.00 2007-09-19 21:16:41.905 262 18250.67 30.14 52726.82 88888.00 2007-09-19 21:16:42.405 262 18250.71 30.37 52726.79 88888.00 2007-09-19 21:16:42.905 262 18250.71 30.41 52726.88 88888.00 2007-09-19 21:16:43.405 262 18250.69 30.38 52726.96 88888.00 2007-09-19 21:16:43.905 262 18250.72 30.42 52726.91 88888.00 2007-09-19 21:16:44.405 262 18250.79 30.38 52727.00 88888.00 2007-09-19 21:16:44.905 262 18250.71 30.31 52727.00 88888.00 2007-09-19 21:16:45.405 262 18250.57 30.35 52727.09 88888.00 2007-09-19 21:16:45.905 262 18250.50 30.45 52727.01 88888.00 2007-09-19 21:16:46.405 262 18250.67 30.39 52727.03 88888.00 2007-09-19 21:16:46.905 262 18250.95 30.34 52727.04 88888.00 2007-09-19 21:16:47.405 262 18250.90 30.34 52726.94 88888.00 2007-09-19 21:16:47.905 262 18250.66 30.31 52726.88 88888.00 2007-09-19 21:16:48.405 262 18250.62 30.37 52726.95 88888.00 2007-09-19 21:16:48.905 262 18250.55 30.43 52726.99 88888.00 2007-09-19 21:16:49.405 262 18250.50 30.52 52727.06 88888.00 2007-09-19 21:16:49.905 262 18250.65 30.43 52727.03 88888.00 2007-09-19 21:16:50.405 262 18250.76 30.45 52727.08 88888.00 2007-09-19 21:16:50.905 262 18250.77 30.38 52727.06 88888.00 2007-09-19 21:16:51.405 262 18250.67 30.35 52727.03 88888.00 2007-09-19 21:16:51.905 262 18250.70 30.40 52727.03 88888.00 2007-09-19 21:16:52.405 262 18250.71 30.36 52727.08 88888.00 2007-09-19 21:16:52.905 262 18250.71 30.32 52727.06 88888.00 2007-09-19 21:16:53.405 262 18250.72 30.29 52727.04 88888.00 2007-09-19 21:16:53.905 262 18250.95 30.34 52726.91 88888.00 2007-09-19 21:16:54.405 262 18250.81 30.30 52726.92 88888.00 2007-09-19 21:16:54.905 262 18250.67 30.26 52726.97 88888.00 2007-09-19 21:16:55.405 262 18250.67 30.23 52726.87 88888.00 2007-09-19 21:16:55.905 262 18250.72 30.23 52726.82 88888.00 2007-09-19 21:16:56.405 262 18250.69 30.19 52726.96 88888.00 2007-09-19 21:16:56.905 262 18250.60 30.19 52726.95 88888.00 2007-09-19 21:16:57.405 262 18250.63 30.19 52726.97 88888.00 2007-09-19 21:16:57.905 262 18250.74 30.15 52727.01 88888.00 2007-09-19 21:16:58.405 262 18250.72 30.21 52726.92 88888.00 2007-09-19 21:16:58.905 262 18250.70 30.27 52726.90 88888.00 2007-09-19 21:16:59.405 262 18250.84 30.33 52726.80 88888.00 2007-09-19 21:16:59.905 262 18250.87 30.20 52726.94 88888.00 2007-09-19 21:17:00.405 262 18250.61 30.11 52727.03 88888.00 2007-09-19 21:17:00.905 262 18250.60 30.16 52726.98 88888.00 2007-09-19 21:17:01.405 262 18250.83 30.13 52727.03 88888.00 2007-09-19 21:17:01.905 262 18250.81 30.25 52727.03 88888.00 2007-09-19 21:17:02.405 262 18250.76 30.24 52727.08 88888.00 2007-09-19 21:17:02.905 262 18250.83 30.19 52727.11 88888.00 2007-09-19 21:17:03.405 262 18250.83 30.16 52727.11 88888.00 2007-09-19 21:17:03.905 262 18250.77 30.22 52727.07 88888.00 2007-09-19 21:17:04.405 262 18250.79 30.22 52727.03 88888.00 2007-09-19 21:17:04.905 262 18250.84 30.16 52727.02 88888.00 2007-09-19 21:17:05.405 262 18250.81 30.22 52727.18 88888.00 2007-09-19 21:17:05.905 262 18250.71 30.21 52727.30 88888.00 2007-09-19 21:17:06.405 262 18250.68 30.22 52727.33 88888.00 2007-09-19 21:17:06.905 262 18250.58 30.27 52727.30 88888.00 2007-09-19 21:17:07.405 262 18250.71 30.29 52727.20 88888.00 2007-09-19 21:17:07.905 262 18250.88 30.23 52727.14 88888.00 2007-09-19 21:17:08.405 262 18250.94 30.29 52727.08 88888.00 2007-09-19 21:17:08.905 262 18250.86 30.41 52727.07 88888.00 2007-09-19 21:17:09.405 262 18250.84 30.47 52727.04 88888.00 2007-09-19 21:17:09.905 262 18250.91 30.46 52727.06 88888.00 2007-09-19 21:17:10.405 262 18250.89 30.47 52727.10 88888.00 2007-09-19 21:17:10.905 262 18250.98 30.60 52727.11 88888.00 2007-09-19 21:17:11.405 262 18251.03 30.64 52727.02 88888.00 2007-09-19 21:17:11.905 262 18250.91 30.63 52726.90 88888.00 2007-09-19 21:17:12.405 262 18250.95 30.58 52726.91 88888.00 2007-09-19 21:17:12.905 262 18250.86 30.52 52727.01 88888.00 2007-09-19 21:17:13.405 262 18250.73 30.47 52727.03 88888.00 2007-09-19 21:17:13.905 262 18250.68 30.42 52727.11 88888.00 2007-09-19 21:17:14.405 262 18250.69 30.45 52727.10 88888.00 2007-09-19 21:17:14.905 262 18250.89 30.48 52726.97 88888.00 2007-09-19 21:17:15.405 262 18250.88 30.51 52726.99 88888.00 2007-09-19 21:17:15.905 262 18250.97 30.57 52727.04 88888.00 2007-09-19 21:17:16.405 262 18250.68 30.61 52727.00 88888.00 2007-09-19 21:17:16.905 262 18250.26 30.58 52727.03 88888.00 2007-09-19 21:17:17.405 262 18250.44 30.62 52727.09 88888.00 2007-09-19 21:17:17.905 262 18250.69 30.55 52727.03 88888.00 2007-09-19 21:17:18.405 262 18250.68 30.54 52726.98 88888.00 2007-09-19 21:17:18.905 262 18250.73 30.55 52726.99 88888.00 2007-09-19 21:17:19.405 262 18250.83 30.53 52726.98 88888.00 2007-09-19 21:17:19.905 262 18250.98 30.43 52726.91 88888.00 2007-09-19 21:17:20.405 262 18250.95 30.36 52726.98 88888.00 2007-09-19 21:17:20.905 262 18250.93 30.40 52727.03 88888.00 2007-09-19 21:17:21.405 262 18250.88 30.29 52727.04 88888.00 2007-09-19 21:17:21.905 262 18250.77 30.39 52727.03 88888.00 2007-09-19 21:17:22.405 262 18250.87 30.43 52727.01 88888.00 2007-09-19 21:17:22.905 262 18250.86 30.39 52727.07 88888.00 2007-09-19 21:17:23.405 262 18250.79 30.38 52727.12 88888.00 2007-09-19 21:17:23.905 262 18250.90 30.29 52727.08 88888.00 2007-09-19 21:17:24.405 262 18250.99 30.27 52727.09 88888.00 2007-09-19 21:17:24.905 262 18250.91 30.29 52727.13 88888.00 2007-09-19 21:17:25.405 262 18250.94 30.29 52727.19 88888.00 2007-09-19 21:17:25.905 262 18250.98 30.34 52727.15 88888.00 2007-09-19 21:17:26.405 262 18250.94 30.33 52727.13 88888.00 2007-09-19 21:17:26.905 262 18250.91 30.32 52727.07 88888.00 2007-09-19 21:17:27.405 262 18250.90 30.33 52726.99 88888.00 2007-09-19 21:17:27.905 262 18250.87 30.34 52726.94 88888.00 2007-09-19 21:17:28.405 262 18250.95 30.38 52726.94 88888.00 2007-09-19 21:17:28.905 262 18250.99 30.30 52726.85 88888.00 2007-09-19 21:17:29.405 262 18250.95 30.19 52726.92 88888.00 2007-09-19 21:17:29.905 262 18251.03 30.23 52726.95 88888.00 2007-09-19 21:17:30.405 262 18251.08 30.27 52727.03 88888.00 2007-09-19 21:17:30.905 262 18251.05 30.34 52727.09 88888.00 2007-09-19 21:17:31.405 262 18251.08 30.26 52727.17 88888.00 2007-09-19 21:17:31.905 262 18251.04 30.29 52727.10 88888.00 2007-09-19 21:17:32.405 262 18251.00 30.35 52727.00 88888.00 2007-09-19 21:17:32.905 262 18251.06 30.31 52727.01 88888.00 2007-09-19 21:17:33.405 262 18251.08 30.34 52727.17 88888.00 2007-09-19 21:17:33.905 262 18251.03 30.32 52727.12 88888.00 2007-09-19 21:17:34.405 262 18251.08 30.36 52727.12 88888.00 2007-09-19 21:17:34.905 262 18251.01 30.42 52727.10 88888.00 2007-09-19 21:17:35.405 262 18250.87 30.39 52727.07 88888.00 2007-09-19 21:17:35.905 262 18250.97 30.33 52727.03 88888.00 2007-09-19 21:17:36.405 262 18251.04 30.36 52726.98 88888.00 2007-09-19 21:17:36.905 262 18251.15 30.40 52726.89 88888.00 2007-09-19 21:17:37.405 262 18251.08 30.47 52726.79 88888.00 2007-09-19 21:17:37.905 262 18251.08 30.52 52726.80 88888.00 2007-09-19 21:17:38.405 262 18251.00 30.47 52726.87 88888.00 2007-09-19 21:17:38.905 262 18251.09 30.41 52726.85 88888.00 2007-09-19 21:17:39.405 262 18251.06 30.43 52726.88 88888.00 2007-09-19 21:17:39.905 262 18251.11 30.35 52726.94 88888.00 2007-09-19 21:17:40.405 262 18251.13 30.34 52726.86 88888.00 2007-09-19 21:17:40.905 262 18251.09 30.38 52726.85 88888.00 2007-09-19 21:17:41.405 262 18251.15 30.36 52726.87 88888.00 2007-09-19 21:17:41.905 262 18251.21 30.30 52726.96 88888.00 2007-09-19 21:17:42.405 262 18251.31 30.36 52727.00 88888.00 2007-09-19 21:17:42.905 262 18251.46 30.41 52727.04 88888.00 2007-09-19 21:17:43.405 262 18251.31 30.40 52727.10 88888.00 2007-09-19 21:17:43.905 262 18251.28 30.37 52727.04 88888.00 2007-09-19 21:17:44.405 262 18251.39 30.31 52727.03 88888.00 2007-09-19 21:17:44.905 262 18251.34 30.36 52726.99 88888.00 2007-09-19 21:17:45.405 262 18251.26 30.51 52726.91 88888.00 2007-09-19 21:17:45.905 262 18251.16 30.45 52727.02 88888.00 2007-09-19 21:17:46.405 262 18251.19 30.37 52727.07 88888.00 2007-09-19 21:17:46.905 262 18251.24 30.49 52727.09 88888.00 2007-09-19 21:17:47.405 262 18251.23 30.44 52727.17 88888.00 2007-09-19 21:17:47.905 262 18251.26 30.37 52727.14 88888.00 2007-09-19 21:17:48.405 262 18251.09 30.34 52727.14 88888.00 2007-09-19 21:17:48.905 262 18251.14 30.40 52727.03 88888.00 2007-09-19 21:17:49.405 262 18251.15 30.48 52726.85 88888.00 2007-09-19 21:17:49.905 262 18251.19 30.38 52726.87 88888.00 2007-09-19 21:17:50.405 262 18251.13 30.47 52726.88 88888.00 2007-09-19 21:17:50.905 262 18251.21 30.53 52726.91 88888.00 2007-09-19 21:17:51.405 262 18251.16 30.38 52726.94 88888.00 2007-09-19 21:17:51.905 262 18251.10 30.32 52726.78 88888.00 2007-09-19 21:17:52.405 262 18251.21 30.25 52726.72 88888.00 2007-09-19 21:17:52.905 262 18251.28 30.20 52726.86 88888.00 2007-09-19 21:17:53.405 262 18251.27 30.25 52726.96 88888.00 2007-09-19 21:17:53.905 262 18251.38 30.29 52726.98 88888.00 2007-09-19 21:17:54.405 262 18251.43 30.40 52726.97 88888.00 2007-09-19 21:17:54.905 262 18251.38 30.36 52727.00 88888.00 2007-09-19 21:17:55.405 262 18251.34 30.30 52726.95 88888.00 2007-09-19 21:17:55.905 262 18251.32 30.30 52726.97 88888.00 2007-09-19 21:17:56.405 262 18251.42 30.41 52726.97 88888.00 2007-09-19 21:17:56.905 262 18251.41 30.36 52726.95 88888.00 2007-09-19 21:17:57.405 262 18251.39 30.27 52726.90 88888.00 2007-09-19 21:17:57.905 262 18251.35 30.23 52726.95 88888.00 2007-09-19 21:17:58.405 262 18251.42 30.32 52727.03 88888.00 2007-09-19 21:17:58.905 262 18251.36 30.35 52727.02 88888.00 2007-09-19 21:17:59.405 262 18251.34 30.28 52727.04 88888.00 2007-09-19 21:17:59.905 262 18251.33 30.28 52727.04 88888.00 2007-09-19 21:18:00.405 262 18251.37 30.30 52726.97 88888.00 2007-09-19 21:18:00.905 262 18251.43 30.31 52727.06 88888.00 2007-09-19 21:18:01.405 262 18251.39 30.27 52727.11 88888.00 2007-09-19 21:18:01.905 262 18251.43 30.27 52727.18 88888.00 2007-09-19 21:18:02.405 262 18251.44 30.25 52727.19 88888.00 2007-09-19 21:18:02.905 262 18251.37 30.24 52727.09 88888.00 2007-09-19 21:18:03.405 262 18251.34 30.33 52727.12 88888.00 2007-09-19 21:18:03.905 262 18251.38 30.35 52727.01 88888.00 2007-09-19 21:18:04.405 262 18251.48 30.29 52727.06 88888.00 2007-09-19 21:18:04.905 262 18251.37 30.33 52727.01 88888.00 2007-09-19 21:18:05.405 262 18251.16 30.33 52726.86 88888.00 2007-09-19 21:18:05.905 262 18251.23 30.31 52726.89 88888.00 2007-09-19 21:18:06.405 262 18251.23 30.35 52726.96 88888.00 2007-09-19 21:18:06.905 262 18251.46 30.33 52726.97 88888.00 2007-09-19 21:18:07.405 262 18251.42 30.27 52727.04 88888.00 2007-09-19 21:18:07.905 262 18251.42 30.32 52727.12 88888.00 2007-09-19 21:18:08.405 262 18251.37 30.36 52727.09 88888.00 2007-09-19 21:18:08.905 262 18251.38 30.40 52727.10 88888.00 2007-09-19 21:18:09.405 262 18251.34 30.37 52726.95 88888.00 2007-09-19 21:18:09.905 262 18251.34 30.28 52726.95 88888.00 2007-09-19 21:18:10.405 262 18251.43 30.24 52726.94 88888.00 2007-09-19 21:18:10.905 262 18251.47 30.29 52726.98 88888.00 2007-09-19 21:18:11.405 262 18251.46 30.29 52727.00 88888.00 2007-09-19 21:18:11.905 262 18251.52 30.28 52727.07 88888.00 2007-09-19 21:18:12.405 262 18251.49 30.35 52727.07 88888.00 2007-09-19 21:18:12.905 262 18251.46 30.36 52727.07 88888.00 2007-09-19 21:18:13.405 262 18251.44 30.32 52727.06 88888.00 2007-09-19 21:18:13.905 262 18251.37 30.31 52727.18 88888.00 2007-09-19 21:18:14.405 262 18251.62 30.29 52727.14 88888.00 2007-09-19 21:18:14.905 262 18251.59 30.29 52727.18 88888.00 2007-09-19 21:18:15.405 262 18251.43 30.34 52727.11 88888.00 2007-09-19 21:18:15.905 262 18251.45 30.29 52727.08 88888.00 2007-09-19 21:18:16.405 262 18251.38 30.29 52727.07 88888.00 2007-09-19 21:18:16.905 262 18251.54 30.23 52727.08 88888.00 2007-09-19 21:18:17.405 262 18251.50 30.19 52727.15 88888.00 2007-09-19 21:18:17.905 262 18251.47 30.25 52727.12 88888.00 2007-09-19 21:18:18.405 262 18251.50 30.34 52727.03 88888.00 2007-09-19 21:18:18.905 262 18251.52 30.33 52726.97 88888.00 2007-09-19 21:18:19.405 262 18251.69 30.31 52727.06 88888.00 2007-09-19 21:18:19.905 262 18251.65 30.38 52727.19 88888.00 2007-09-19 21:18:20.405 262 18251.53 30.43 52727.18 88888.00 2007-09-19 21:18:20.905 262 18251.54 30.39 52727.08 88888.00 2007-09-19 21:18:21.405 262 18251.62 30.42 52727.07 88888.00 2007-09-19 21:18:21.905 262 18251.59 30.37 52727.10 88888.00 2007-09-19 21:18:22.405 262 18251.60 30.29 52727.10 88888.00 2007-09-19 21:18:22.905 262 18251.47 30.28 52727.09 88888.00 2007-09-19 21:18:23.405 262 18251.53 30.37 52727.03 88888.00 2007-09-19 21:18:23.905 262 18251.55 30.32 52726.91 88888.00 2007-09-19 21:18:24.405 262 18251.73 30.32 52727.00 88888.00 2007-09-19 21:18:24.905 262 18251.75 30.30 52726.95 88888.00 2007-09-19 21:18:25.405 262 18251.70 30.33 52726.89 88888.00 2007-09-19 21:18:25.905 262 18251.75 30.39 52726.76 88888.00 2007-09-19 21:18:26.405 262 18251.66 30.28 52726.85 88888.00 2007-09-19 21:18:26.905 262 18251.59 30.20 52727.04 88888.00 2007-09-19 21:18:27.405 262 18251.54 30.19 52727.11 88888.00 2007-09-19 21:18:27.905 262 18251.37 30.15 52727.17 88888.00 2007-09-19 21:18:28.405 262 18251.27 30.27 52727.10 88888.00 2007-09-19 21:18:28.905 262 18251.60 30.32 52727.03 88888.00 2007-09-19 21:18:29.405 262 18251.54 30.34 52727.18 88888.00 2007-09-19 21:18:29.905 262 18251.46 30.42 52727.19 88888.00 2007-09-19 21:18:30.405 262 18251.65 30.35 52727.15 88888.00 2007-09-19 21:18:30.905 262 18251.74 30.29 52727.09 88888.00 2007-09-19 21:18:31.405 262 18251.66 30.23 52727.10 88888.00 2007-09-19 21:18:31.905 262 18251.60 30.25 52727.10 88888.00 2007-09-19 21:18:32.405 262 18251.57 30.37 52727.18 88888.00 2007-09-19 21:18:32.905 262 18251.57 30.44 52727.21 88888.00 2007-09-19 21:18:33.405 262 18251.55 30.45 52727.19 88888.00 2007-09-19 21:18:33.905 262 18251.46 30.44 52727.24 88888.00 2007-09-19 21:18:34.405 262 18251.58 30.49 52727.11 88888.00 2007-09-19 21:18:34.905 262 18251.71 30.51 52727.03 88888.00 2007-09-19 21:18:35.405 262 18251.70 30.42 52727.04 88888.00 2007-09-19 21:18:35.905 262 18251.67 30.43 52727.15 88888.00 2007-09-19 21:18:36.405 262 18251.67 30.34 52727.19 88888.00 2007-09-19 21:18:36.905 262 18251.77 30.36 52727.15 88888.00 2007-09-19 21:18:37.405 262 18251.90 30.40 52727.19 88888.00 2007-09-19 21:18:37.905 262 18251.86 30.38 52727.19 88888.00 2007-09-19 21:18:38.405 262 18251.77 30.44 52727.19 88888.00 2007-09-19 21:18:38.905 262 18251.85 30.48 52727.26 88888.00 2007-09-19 21:18:39.405 262 18251.91 30.40 52727.40 88888.00 2007-09-19 21:18:39.905 262 18251.95 30.33 52727.42 88888.00 2007-09-19 21:18:40.405 262 18251.96 30.31 52727.35 88888.00 2007-09-19 21:18:40.905 262 18251.90 30.35 52727.45 88888.00 2007-09-19 21:18:41.405 262 18251.80 30.37 52727.52 88888.00 2007-09-19 21:18:41.905 262 18251.86 30.42 52727.47 88888.00 2007-09-19 21:18:42.405 262 18251.84 30.42 52727.45 88888.00 2007-09-19 21:18:42.905 262 18251.81 30.46 52727.36 88888.00 2007-09-19 21:18:43.405 262 18251.75 30.39 52727.42 88888.00 2007-09-19 21:18:43.905 262 18251.66 30.31 52727.42 88888.00 2007-09-19 21:18:44.405 262 18251.80 30.31 52727.47 88888.00 2007-09-19 21:18:44.905 262 18251.85 30.42 52727.60 88888.00 2007-09-19 21:18:45.405 262 18251.71 30.42 52727.57 88888.00 2007-09-19 21:18:45.905 262 18251.71 30.34 52727.43 88888.00 2007-09-19 21:18:46.405 262 18251.76 30.35 52727.37 88888.00 2007-09-19 21:18:46.905 262 18251.76 30.35 52727.37 88888.00 2007-09-19 21:18:47.405 262 18251.59 30.47 52727.30 88888.00 2007-09-19 21:18:47.905 262 18251.75 30.49 52727.32 88888.00 2007-09-19 21:18:48.405 262 18251.96 30.43 52727.38 88888.00 2007-09-19 21:18:48.905 262 18252.02 30.36 52727.25 88888.00 2007-09-19 21:18:49.405 262 18252.10 30.39 52727.13 88888.00 2007-09-19 21:18:49.905 262 18252.11 30.42 52727.12 88888.00 2007-09-19 21:18:50.405 262 18252.18 30.46 52727.26 88888.00 2007-09-19 21:18:50.905 262 18252.10 30.53 52727.36 88888.00 2007-09-19 21:18:51.405 262 18252.17 30.47 52727.38 88888.00 2007-09-19 21:18:51.905 262 18252.09 30.42 52727.35 88888.00 2007-09-19 21:18:52.405 262 18252.03 30.43 52727.42 88888.00 2007-09-19 21:18:52.905 262 18252.10 30.38 52727.35 88888.00 2007-09-19 21:18:53.405 262 18252.18 30.40 52727.23 88888.00 2007-09-19 21:18:53.905 262 18252.06 30.45 52727.21 88888.00 2007-09-19 21:18:54.405 262 18252.08 30.49 52727.22 88888.00 2007-09-19 21:18:54.905 262 18252.10 30.53 52727.17 88888.00 2007-09-19 21:18:55.405 262 18252.07 30.54 52727.13 88888.00 2007-09-19 21:18:55.905 262 18252.04 30.53 52727.22 88888.00 2007-09-19 21:18:56.405 262 18252.10 30.55 52727.25 88888.00 2007-09-19 21:18:56.905 262 18252.09 30.53 52727.31 88888.00 2007-09-19 21:18:57.405 262 18252.06 30.60 52727.26 88888.00 2007-09-19 21:18:57.905 262 18251.95 30.58 52727.14 88888.00 2007-09-19 21:18:58.405 262 18251.91 30.53 52727.10 88888.00 2007-09-19 21:18:58.905 262 18252.02 30.49 52727.23 88888.00 2007-09-19 21:18:59.405 262 18252.03 30.56 52727.40 88888.00 2007-09-19 21:18:59.905 262 18252.02 30.52 52727.26 88888.00 2007-09-19 21:19:00.405 262 18252.04 30.48 52727.23 88888.00 2007-09-19 21:19:00.905 262 18252.03 30.51 52727.21 88888.00 2007-09-19 21:19:01.405 262 18252.01 30.57 52727.13 88888.00 2007-09-19 21:19:01.905 262 18251.98 30.49 52727.01 88888.00 2007-09-19 21:19:02.405 262 18252.01 30.49 52727.03 88888.00 2007-09-19 21:19:02.905 262 18251.97 30.47 52727.15 88888.00 2007-09-19 21:19:03.405 262 18251.97 30.43 52727.12 88888.00 2007-09-19 21:19:03.905 262 18251.97 30.46 52727.04 88888.00 2007-09-19 21:19:04.405 262 18251.97 30.46 52727.01 88888.00 2007-09-19 21:19:04.905 262 18252.08 30.48 52726.99 88888.00 2007-09-19 21:19:05.405 262 18252.04 30.55 52726.87 88888.00 2007-09-19 21:19:05.905 262 18251.96 30.57 52726.86 88888.00 2007-09-19 21:19:06.405 262 18251.92 30.55 52727.02 88888.00 2007-09-19 21:19:06.905 262 18251.87 30.52 52727.23 88888.00 2007-09-19 21:19:07.405 262 18251.88 30.52 52727.35 88888.00 2007-09-19 21:19:07.905 262 18251.89 30.57 52727.46 88888.00 2007-09-19 21:19:08.405 262 18251.84 30.51 52727.46 88888.00 2007-09-19 21:19:08.905 262 18252.04 30.47 52727.44 88888.00 2007-09-19 21:19:09.405 262 18252.00 30.54 52727.35 88888.00 2007-09-19 21:19:09.905 262 18251.95 30.49 52727.25 88888.00 2007-09-19 21:19:10.405 262 18251.90 30.56 52727.12 88888.00 2007-09-19 21:19:10.905 262 18251.84 30.61 52727.22 88888.00 2007-09-19 21:19:11.405 262 18251.85 30.65 52727.18 88888.00 2007-09-19 21:19:11.905 262 18251.95 30.63 52727.13 88888.00 2007-09-19 21:19:12.405 262 18251.88 30.65 52727.11 88888.00 2007-09-19 21:19:12.905 262 18251.84 30.49 52727.08 88888.00 2007-09-19 21:19:13.405 262 18251.91 30.45 52727.20 88888.00 2007-09-19 21:19:13.905 262 18251.89 30.44 52727.31 88888.00 2007-09-19 21:19:14.405 262 18251.86 30.39 52727.34 88888.00 2007-09-19 21:19:14.905 262 18251.49 30.40 52727.38 88888.00 2007-09-19 21:19:15.405 262 18251.67 30.52 52727.37 88888.00 2007-09-19 21:19:15.905 262 18251.85 30.51 52727.38 88888.00 2007-09-19 21:19:16.405 262 18251.97 30.54 52727.31 88888.00 2007-09-19 21:19:16.905 262 18251.99 30.59 52727.29 88888.00 2007-09-19 21:19:17.405 262 18251.95 30.59 52727.25 88888.00 2007-09-19 21:19:17.905 262 18251.77 30.59 52727.30 88888.00 2007-09-19 21:19:18.405 262 18251.79 30.58 52727.29 88888.00 2007-09-19 21:19:18.905 262 18251.80 30.52 52727.29 88888.00 2007-09-19 21:19:19.405 262 18251.91 30.48 52727.22 88888.00 2007-09-19 21:19:19.905 262 18251.87 30.47 52727.22 88888.00 2007-09-19 21:19:20.405 262 18251.90 30.51 52727.35 88888.00 2007-09-19 21:19:20.905 262 18251.96 30.49 52727.35 88888.00 2007-09-19 21:19:21.405 262 18251.86 30.45 52727.33 88888.00 2007-09-19 21:19:21.905 262 18251.79 30.55 52727.38 88888.00 2007-09-19 21:19:22.405 262 18251.86 30.56 52727.35 88888.00 2007-09-19 21:19:22.905 262 18251.91 30.58 52727.31 88888.00 2007-09-19 21:19:23.405 262 18251.89 30.65 52727.35 88888.00 2007-09-19 21:19:23.905 262 18251.78 30.65 52727.42 88888.00 2007-09-19 21:19:24.405 262 18251.77 30.65 52727.47 88888.00 2007-09-19 21:19:24.905 262 18251.69 30.61 52727.48 88888.00 2007-09-19 21:19:25.405 262 18251.79 30.59 52727.48 88888.00 2007-09-19 21:19:25.905 262 18251.75 30.65 52727.43 88888.00 2007-09-19 21:19:26.405 262 18251.69 30.73 52727.41 88888.00 2007-09-19 21:19:26.905 262 18251.57 30.72 52727.36 88888.00 2007-09-19 21:19:27.405 262 18251.58 30.64 52727.40 88888.00 2007-09-19 21:19:27.905 262 18251.60 30.60 52727.46 88888.00 2007-09-19 21:19:28.405 262 18251.66 30.56 52727.36 88888.00 2007-09-19 21:19:28.905 262 18251.73 30.52 52727.34 88888.00 2007-09-19 21:19:29.405 262 18251.87 30.56 52727.32 88888.00 2007-09-19 21:19:29.905 262 18251.88 30.66 52727.42 88888.00 2007-09-19 21:19:30.405 262 18251.74 30.69 52727.44 88888.00 2007-09-19 21:19:30.905 262 18251.70 30.70 52727.38 88888.00 2007-09-19 21:19:31.405 262 18251.69 30.74 52727.35 88888.00 2007-09-19 21:19:31.905 262 18251.57 30.71 52727.33 88888.00 2007-09-19 21:19:32.405 262 18251.58 30.70 52727.26 88888.00 2007-09-19 21:19:32.905 262 18251.71 30.77 52727.10 88888.00 2007-09-19 21:19:33.405 262 18251.77 30.94 52727.17 88888.00 2007-09-19 21:19:33.905 262 18251.74 30.89 52727.27 88888.00 2007-09-19 21:19:34.405 262 18251.81 30.82 52727.24 88888.00 2007-09-19 21:19:34.905 262 18251.79 30.79 52727.27 88888.00 2007-09-19 21:19:35.405 262 18251.79 30.78 52727.33 88888.00 2007-09-19 21:19:35.905 262 18251.86 30.78 52727.29 88888.00 2007-09-19 21:19:36.405 262 18251.90 30.84 52727.29 88888.00 2007-09-19 21:19:36.905 262 18251.80 30.84 52727.21 88888.00 2007-09-19 21:19:37.405 262 18251.80 30.81 52727.24 88888.00 2007-09-19 21:19:37.905 262 18252.02 30.81 52727.22 88888.00 2007-09-19 21:19:38.405 262 18251.98 30.75 52727.12 88888.00 2007-09-19 21:19:38.905 262 18251.79 30.70 52727.20 88888.00 2007-09-19 21:19:39.405 262 18251.68 30.65 52727.33 88888.00 2007-09-19 21:19:39.905 262 18251.76 30.64 52727.32 88888.00 2007-09-19 21:19:40.405 262 18251.73 30.69 52727.36 88888.00 2007-09-19 21:19:40.905 262 18251.74 30.74 52727.27 88888.00 2007-09-19 21:19:41.405 262 18251.67 30.73 52727.37 88888.00 2007-09-19 21:19:41.905 262 18251.70 30.72 52727.40 88888.00 2007-09-19 21:19:42.405 262 18251.76 30.73 52727.27 88888.00 2007-09-19 21:19:42.905 262 18251.79 30.64 52727.22 88888.00 2007-09-19 21:19:43.405 262 18251.85 30.62 52727.27 88888.00 2007-09-19 21:19:43.905 262 18251.80 30.72 52727.53 88888.00 2007-09-19 21:19:44.405 262 18251.80 30.73 52727.56 88888.00 2007-09-19 21:19:44.905 262 18251.91 30.66 52727.47 88888.00 2007-09-19 21:19:45.405 262 18252.03 30.62 52727.42 88888.00 2007-09-19 21:19:45.905 262 18251.98 30.55 52727.38 88888.00 2007-09-19 21:19:46.405 262 18251.96 30.16 52727.34 88888.00 2007-09-19 21:19:46.905 262 18251.93 30.20 52727.33 88888.00 2007-09-19 21:19:47.402 262 18251.98 30.31 52727.27 88888.00 2007-09-19 21:19:47.902 262 18251.92 30.40 52727.26 88888.00 2007-09-19 21:19:48.402 262 18251.88 30.51 52727.29 88888.00 2007-09-19 21:19:48.902 262 18251.81 30.44 52727.27 88888.00 2007-09-19 21:19:49.402 262 18251.85 30.46 52727.37 88888.00 2007-09-19 21:19:49.902 262 18251.98 30.44 52727.41 88888.00 2007-09-19 21:19:50.402 262 18252.04 30.41 52727.37 88888.00 2007-09-19 21:19:50.902 262 18251.87 30.36 52727.35 88888.00 2007-09-19 21:19:51.402 262 18251.92 30.32 52727.43 88888.00 2007-09-19 21:19:51.902 262 18252.01 30.35 52727.34 88888.00 2007-09-19 21:19:52.402 262 18252.00 30.51 52727.31 88888.00 2007-09-19 21:19:52.902 262 18251.88 30.55 52727.33 88888.00 2007-09-19 21:19:53.402 262 18251.95 30.52 52727.31 88888.00 2007-09-19 21:19:53.902 262 18251.88 30.46 52727.27 88888.00 2007-09-19 21:19:54.402 262 18251.86 30.40 52727.22 88888.00 2007-09-19 21:19:54.902 262 18251.84 30.34 52727.12 88888.00 2007-09-19 21:19:55.402 262 18251.93 30.25 52727.11 88888.00 2007-09-19 21:19:55.902 262 18251.92 30.26 52727.13 88888.00 2007-09-19 21:19:56.402 262 18251.95 30.23 52727.12 88888.00 2007-09-19 21:19:56.902 262 18251.90 30.20 52727.20 88888.00 2007-09-19 21:19:57.402 262 18251.79 30.14 52727.26 88888.00 2007-09-19 21:19:57.902 262 18251.74 30.07 52727.18 88888.00 2007-09-19 21:19:58.402 262 18251.85 30.13 52727.19 88888.00 2007-09-19 21:19:58.902 262 18251.79 30.26 52727.20 88888.00 2007-09-19 21:19:59.402 262 18251.78 30.27 52727.21 88888.00 2007-09-19 21:19:59.902 262 18251.95 30.31 52727.21 88888.00 2007-09-19 21:20:00.402 262 18251.91 30.29 52727.06 88888.00 2007-09-19 21:20:00.902 262 18252.01 30.24 52727.08 88888.00 2007-09-19 21:20:01.402 262 18251.98 30.13 52727.06 88888.00 2007-09-19 21:20:01.902 262 18251.91 30.15 52727.09 88888.00 2007-09-19 21:20:02.402 262 18251.93 30.18 52727.15 88888.00 2007-09-19 21:20:02.902 262 18251.92 30.24 52727.19 88888.00 2007-09-19 21:20:03.402 262 18251.90 30.34 52727.13 88888.00 2007-09-19 21:20:03.902 262 18251.96 30.34 52727.04 88888.00 2007-09-19 21:20:04.402 262 18251.92 30.38 52727.10 88888.00 2007-09-19 21:20:04.902 262 18252.06 30.38 52727.17 88888.00 2007-09-19 21:20:05.402 262 18252.07 30.30 52727.15 88888.00 2007-09-19 21:20:05.902 262 18252.06 30.38 52727.15 88888.00 2007-09-19 21:20:06.402 262 18251.98 30.48 52727.19 88888.00 2007-09-19 21:20:06.902 262 18251.99 30.40 52727.18 88888.00 2007-09-19 21:20:07.402 262 18251.88 30.31 52727.12 88888.00 2007-09-19 21:20:07.902 262 18251.78 30.32 52727.09 88888.00 2007-09-19 21:20:08.402 262 18251.88 30.34 52727.03 88888.00 2007-09-19 21:20:08.902 262 18251.71 30.25 52727.04 88888.00 2007-09-19 21:20:09.402 262 18251.60 30.16 52727.12 88888.00 2007-09-19 21:20:09.902 262 18251.79 30.21 52727.09 88888.00 2007-09-19 21:20:10.402 262 18251.90 30.25 52727.13 88888.00 2007-09-19 21:20:10.902 262 18252.00 30.16 52727.09 88888.00 2007-09-19 21:20:11.402 262 18251.97 30.25 52727.09 88888.00 2007-09-19 21:20:11.902 262 18251.88 30.24 52727.08 88888.00 2007-09-19 21:20:12.402 262 18251.93 30.18 52727.09 88888.00 2007-09-19 21:20:12.902 262 18251.99 30.04 52727.13 88888.00 2007-09-19 21:20:13.402 262 18251.88 30.05 52727.11 88888.00 2007-09-19 21:20:13.902 262 18251.97 30.21 52727.17 88888.00 2007-09-19 21:20:14.402 262 18251.90 30.18 52727.20 88888.00 2007-09-19 21:20:14.902 262 18252.02 30.13 52727.15 88888.00 2007-09-19 21:20:15.402 262 18252.12 30.28 52727.18 88888.00 2007-09-19 21:20:15.902 262 18252.20 30.28 52727.18 88888.00 2007-09-19 21:20:16.402 262 18252.13 30.21 52727.27 88888.00 2007-09-19 21:20:16.902 262 18252.04 30.13 52727.36 88888.00 2007-09-19 21:20:17.402 262 18251.97 30.09 52727.36 88888.00 2007-09-19 21:20:17.902 262 18252.08 30.14 52727.29 88888.00 2007-09-19 21:20:18.402 262 18252.02 30.20 52727.21 88888.00 2007-09-19 21:20:18.902 262 18251.98 30.23 52727.10 88888.00 2007-09-19 21:20:19.402 262 18251.97 30.22 52727.17 88888.00 2007-09-19 21:20:19.902 262 18252.04 30.22 52727.35 88888.00 2007-09-19 21:20:20.402 262 18252.03 30.08 52727.33 88888.00 2007-09-19 21:20:20.902 262 18251.93 30.02 52727.38 88888.00 2007-09-19 21:20:21.402 262 18251.89 29.99 52727.29 88888.00 2007-09-19 21:20:21.902 262 18251.97 30.03 52727.08 88888.00 2007-09-19 21:20:22.402 262 18252.01 30.03 52727.08 88888.00 2007-09-19 21:20:22.902 262 18251.98 29.96 52727.24 88888.00 2007-09-19 21:20:23.402 262 18251.93 29.89 52727.30 88888.00 2007-09-19 21:20:23.902 262 18251.68 29.94 52727.25 88888.00 2007-09-19 21:20:24.402 262 18251.78 29.97 52727.38 88888.00 2007-09-19 21:20:24.902 262 18251.79 30.01 52727.48 88888.00 2007-09-19 21:20:25.402 262 18251.80 29.92 52727.45 88888.00 2007-09-19 21:20:25.902 262 18251.91 29.95 52727.40 88888.00 2007-09-19 21:20:26.402 262 18251.95 30.05 52727.48 88888.00 2007-09-19 21:20:26.902 262 18252.00 30.16 52727.44 88888.00 2007-09-19 21:20:27.402 262 18252.07 30.14 52727.41 88888.00 2007-09-19 21:20:27.902 262 18252.09 30.14 52727.38 88888.00 2007-09-19 21:20:28.402 262 18252.03 30.21 52727.40 88888.00 2007-09-19 21:20:28.902 262 18251.91 30.15 52727.44 88888.00 2007-09-19 21:20:29.402 262 18252.02 30.11 52727.34 88888.00 2007-09-19 21:20:29.902 262 18252.09 30.03 52727.15 88888.00 2007-09-19 21:20:30.402 262 18251.99 30.00 52727.18 88888.00 2007-09-19 21:20:30.902 262 18251.95 30.08 52727.24 88888.00 2007-09-19 21:20:31.402 262 18252.03 30.10 52727.15 88888.00 2007-09-19 21:20:31.902 262 18252.12 30.08 52727.14 88888.00 2007-09-19 21:20:32.402 262 18252.04 30.09 52727.15 88888.00 2007-09-19 21:20:32.902 262 18251.93 30.14 52727.19 88888.00 2007-09-19 21:20:33.402 262 18252.02 30.12 52727.19 88888.00 2007-09-19 21:20:33.902 262 18251.99 30.05 52727.24 88888.00 2007-09-19 21:20:34.402 262 18251.97 30.07 52727.26 88888.00 2007-09-19 21:20:34.902 262 18251.79 30.05 52727.30 88888.00 2007-09-19 21:20:35.402 262 18251.96 30.10 52727.17 88888.00 2007-09-19 21:20:35.902 262 18252.03 30.16 52727.15 88888.00 2007-09-19 21:20:36.402 262 18252.09 30.12 52727.11 88888.00 2007-09-19 21:20:36.902 262 18252.06 30.19 52727.13 88888.00 2007-09-19 21:20:37.402 262 18252.06 30.24 52727.13 88888.00 2007-09-19 21:20:37.902 262 18252.01 30.23 52727.04 88888.00 2007-09-19 21:20:38.402 262 18252.06 30.18 52727.08 88888.00 2007-09-19 21:20:38.902 262 18252.04 30.14 52727.20 88888.00 2007-09-19 21:20:39.402 262 18252.04 30.12 52727.22 88888.00 2007-09-19 21:20:39.902 262 18252.08 30.14 52727.32 88888.00 2007-09-19 21:20:40.402 262 18252.00 30.25 52727.26 88888.00 2007-09-19 21:20:40.902 262 18251.91 30.29 52727.21 88888.00 2007-09-19 21:20:41.402 262 18251.91 30.27 52727.26 88888.00 2007-09-19 21:20:41.902 262 18252.02 30.28 52727.27 88888.00 2007-09-19 21:20:42.402 262 18251.97 30.25 52727.24 88888.00 2007-09-19 21:20:42.902 262 18251.90 30.21 52727.31 88888.00 2007-09-19 21:20:43.402 262 18252.06 30.13 52727.27 88888.00 2007-09-19 21:20:43.902 262 18252.08 30.12 52727.30 88888.00 2007-09-19 21:20:44.402 262 18251.99 30.15 52727.29 88888.00 2007-09-19 21:20:44.902 262 18251.95 30.22 52727.30 88888.00 2007-09-19 21:20:45.402 262 18251.89 30.29 52727.23 88888.00 2007-09-19 21:20:45.902 262 18251.87 30.23 52727.22 88888.00 2007-09-19 21:20:46.402 262 18251.98 30.19 52727.19 88888.00 2007-09-19 21:20:46.902 262 18251.96 30.18 52727.22 88888.00 2007-09-19 21:20:47.402 262 18252.02 30.21 52727.24 88888.00 2007-09-19 21:20:47.902 262 18252.08 30.20 52727.22 88888.00 2007-09-19 21:20:48.402 262 18252.11 30.09 52727.32 88888.00 2007-09-19 21:20:48.902 262 18252.12 30.11 52727.35 88888.00 2007-09-19 21:20:49.402 262 18252.09 30.12 52727.40 88888.00 2007-09-19 21:20:49.902 262 18251.95 30.08 52727.43 88888.00 2007-09-19 21:20:50.402 262 18251.91 30.18 52727.19 88888.00 2007-09-19 21:20:50.902 262 18251.96 30.27 52727.19 88888.00 2007-09-19 21:20:51.402 262 18252.07 30.23 52727.23 88888.00 2007-09-19 21:20:51.902 262 18252.13 30.08 52727.22 88888.00 2007-09-19 21:20:52.402 262 18252.12 30.01 52727.30 88888.00 2007-09-19 21:20:52.902 262 18252.02 30.03 52727.31 88888.00 2007-09-19 21:20:53.402 262 18251.93 30.04 52727.42 88888.00 2007-09-19 21:20:53.902 262 18251.98 30.09 52727.40 88888.00 2007-09-19 21:20:54.402 262 18251.91 30.14 52727.35 88888.00 2007-09-19 21:20:54.902 262 18251.99 30.19 52727.20 88888.00 2007-09-19 21:20:55.402 262 18252.11 30.18 52727.20 88888.00 2007-09-19 21:20:55.902 262 18252.09 30.11 52727.26 88888.00 2007-09-19 21:20:56.402 262 18252.14 30.18 52727.37 88888.00 2007-09-19 21:20:56.902 262 18252.24 30.16 52727.38 88888.00 2007-09-19 21:20:57.402 262 18252.15 30.14 52727.30 88888.00 2007-09-19 21:20:57.902 262 18252.11 30.14 52727.20 88888.00 2007-09-19 21:20:58.402 262 18252.12 30.16 52727.23 88888.00 2007-09-19 21:20:58.902 262 18252.26 30.13 52727.34 88888.00 2007-09-19 21:20:59.402 262 18252.28 30.12 52727.32 88888.00 2007-09-19 21:20:59.902 262 18252.20 30.04 52727.37 88888.00 2007-09-19 21:21:00.402 262 18252.18 29.96 52727.44 88888.00 2007-09-19 21:21:00.902 262 18252.10 29.92 52727.47 88888.00 2007-09-19 21:21:01.402 262 18252.04 29.99 52727.50 88888.00 2007-09-19 21:21:01.902 262 18252.11 30.13 52727.45 88888.00 2007-09-19 21:21:02.402 262 18252.11 30.02 52727.44 88888.00 2007-09-19 21:21:02.902 262 18252.14 29.97 52727.44 88888.00 2007-09-19 21:21:03.402 262 18252.14 29.97 52727.52 88888.00 2007-09-19 21:21:03.902 262 18251.98 29.98 52727.47 88888.00 2007-09-19 21:21:04.402 262 18251.96 30.01 52727.48 88888.00 2007-09-19 21:21:04.902 262 18252.09 29.99 52727.56 88888.00 2007-09-19 21:21:05.402 262 18252.07 29.97 52727.50 88888.00 2007-09-19 21:21:05.902 262 18252.14 30.03 52727.45 88888.00 2007-09-19 21:21:06.402 262 18252.10 30.14 52727.49 88888.00 2007-09-19 21:21:06.902 262 18252.10 30.08 52727.47 88888.00 2007-09-19 21:21:07.402 262 18252.12 30.07 52727.57 88888.00 2007-09-19 21:21:07.902 262 18252.07 30.11 52727.67 88888.00 2007-09-19 21:21:08.402 262 18252.12 30.09 52727.67 88888.00 2007-09-19 21:21:08.902 262 18252.20 30.10 52727.65 88888.00 2007-09-19 21:21:09.402 262 18252.11 30.13 52727.59 88888.00 2007-09-19 21:21:09.902 262 18252.15 30.19 52727.38 88888.00 2007-09-19 21:21:10.402 262 18252.20 30.16 52727.26 88888.00 2007-09-19 21:21:10.902 262 18252.25 30.13 52727.32 88888.00 2007-09-19 21:21:11.402 262 18252.29 30.12 52727.45 88888.00 2007-09-19 21:21:11.902 262 18252.30 30.03 52727.49 88888.00 2007-09-19 21:21:12.402 262 18252.29 30.00 52727.48 88888.00 2007-09-19 21:21:12.902 262 18252.35 30.07 52727.55 88888.00 2007-09-19 21:21:13.402 262 18252.29 30.11 52727.59 88888.00 2007-09-19 21:21:13.902 262 18252.15 30.08 52727.42 88888.00 2007-09-19 21:21:14.402 262 18252.18 30.11 52727.29 88888.00 2007-09-19 21:21:14.902 262 18252.17 30.19 52727.44 88888.00 2007-09-19 21:21:15.402 262 18252.30 30.23 52727.52 88888.00 2007-09-19 21:21:15.902 262 18252.11 30.18 52727.54 88888.00 2007-09-19 21:21:16.402 262 18252.02 30.05 52727.55 88888.00 2007-09-19 21:21:16.902 262 18252.04 30.05 52727.59 88888.00 2007-09-19 21:21:17.402 262 18252.08 30.26 52727.53 88888.00 2007-09-19 21:21:17.902 262 18252.17 30.14 52727.57 88888.00 2007-09-19 21:21:18.402 262 18252.24 30.13 52727.47 88888.00 2007-09-19 21:21:18.902 262 18252.20 30.18 52727.46 88888.00 2007-09-19 21:21:19.402 262 18252.22 30.02 52727.44 88888.00 2007-09-19 21:21:19.902 262 18252.14 30.01 52727.47 88888.00 2007-09-19 21:21:20.402 262 18252.09 29.97 52727.53 88888.00 2007-09-19 21:21:20.902 262 18252.10 30.04 52727.49 88888.00 2007-09-19 21:21:21.402 262 18252.10 30.12 52727.53 88888.00 2007-09-19 21:21:21.902 262 18252.10 30.25 52727.57 88888.00 2007-09-19 21:21:22.402 262 18252.08 30.26 52727.68 88888.00 2007-09-19 21:21:22.902 262 18252.13 30.20 52727.72 88888.00 2007-09-19 21:21:23.402 262 18252.17 30.18 52727.67 88888.00 2007-09-19 21:21:23.902 262 18252.12 30.11 52727.58 88888.00 2007-09-19 21:21:24.402 262 18252.14 30.14 52727.47 88888.00 2007-09-19 21:21:24.902 262 18252.17 30.24 52727.38 88888.00 2007-09-19 21:21:25.402 262 18252.22 30.33 52727.54 88888.00 2007-09-19 21:21:25.902 262 18252.13 30.32 52727.45 88888.00 2007-09-19 21:21:26.402 262 18252.19 30.27 52727.38 88888.00 2007-09-19 21:21:26.902 262 18252.24 30.33 52727.43 88888.00 2007-09-19 21:21:27.402 262 18252.19 30.33 52727.49 88888.00 2007-09-19 21:21:27.902 262 18252.32 30.25 52727.57 88888.00 2007-09-19 21:21:28.402 262 18252.35 30.23 52727.65 88888.00 2007-09-19 21:21:28.902 262 18252.33 30.24 52727.55 88888.00 2007-09-19 21:21:29.402 262 18252.31 30.30 52727.56 88888.00 2007-09-19 21:21:29.902 262 18252.26 30.33 52727.54 88888.00 2007-09-19 21:21:30.402 262 18252.28 30.38 52727.53 88888.00 2007-09-19 21:21:30.902 262 18252.33 30.40 52727.59 88888.00 2007-09-19 21:21:31.402 262 18252.28 30.23 52727.56 88888.00 2007-09-19 21:21:31.902 262 18252.26 30.20 52727.49 88888.00 2007-09-19 21:21:32.402 262 18252.23 30.26 52727.52 88888.00 2007-09-19 21:21:32.902 262 18252.29 30.31 52727.65 88888.00 2007-09-19 21:21:33.402 262 18252.21 30.28 52727.65 88888.00 2007-09-19 21:21:33.902 262 18252.24 30.27 52727.57 88888.00 2007-09-19 21:21:34.402 262 18252.17 30.23 52727.60 88888.00 2007-09-19 21:21:34.902 262 18252.15 30.23 52727.54 88888.00 2007-09-19 21:21:35.402 262 18252.21 30.02 52727.64 88888.00 2007-09-19 21:21:35.902 262 18252.32 29.98 52727.66 88888.00 2007-09-19 21:21:36.402 262 18252.28 30.14 52727.69 88888.00 2007-09-19 21:21:36.902 262 18252.30 30.24 52727.64 88888.00 2007-09-19 21:21:37.402 262 18252.26 30.18 52727.59 88888.00 2007-09-19 21:21:37.902 262 18252.34 30.11 52727.61 88888.00 2007-09-19 21:21:38.402 262 18252.33 30.10 52727.60 88888.00 2007-09-19 21:21:38.902 262 18252.33 30.19 52727.75 88888.00 2007-09-19 21:21:39.402 262 18252.33 30.22 52727.80 88888.00 2007-09-19 21:21:39.902 262 18252.39 30.14 52727.78 88888.00 2007-09-19 21:21:40.402 262 18252.31 30.11 52727.79 88888.00 2007-09-19 21:21:40.902 262 18252.25 30.06 52727.73 88888.00 2007-09-19 21:21:41.402 262 18252.22 30.14 52727.71 88888.00 2007-09-19 21:21:41.902 262 18252.23 30.19 52727.62 88888.00 2007-09-19 21:21:42.402 262 18252.26 30.22 52727.49 88888.00 2007-09-19 21:21:42.902 262 18252.21 30.12 52727.50 88888.00 2007-09-19 21:21:43.402 262 18252.33 30.11 52727.59 88888.00 2007-09-19 21:21:43.902 262 18252.26 30.14 52727.68 88888.00 2007-09-19 21:21:44.402 262 18252.23 30.21 52727.64 88888.00 2007-09-19 21:21:44.902 262 18252.15 30.14 52727.53 88888.00 2007-09-19 21:21:45.402 262 18252.07 30.19 52727.47 88888.00 2007-09-19 21:21:45.902 262 18252.10 30.22 52727.55 88888.00 2007-09-19 21:21:46.402 262 18252.11 30.21 52727.54 88888.00 2007-09-19 21:21:46.902 262 18252.13 30.11 52727.54 88888.00 2007-09-19 21:21:47.402 262 18252.20 30.11 52727.53 88888.00 2007-09-19 21:21:47.902 262 18252.17 30.11 52727.50 88888.00 2007-09-19 21:21:48.402 262 18252.32 30.09 52727.64 88888.00 2007-09-19 21:21:48.902 262 18252.46 30.11 52727.60 88888.00 2007-09-19 21:21:49.402 262 18252.41 30.15 52727.53 88888.00 2007-09-19 21:21:49.902 262 18252.35 30.08 52727.48 88888.00 2007-09-19 21:21:50.402 262 18252.24 30.11 52727.53 88888.00 2007-09-19 21:21:50.902 262 18252.13 30.10 52727.64 88888.00 2007-09-19 21:21:51.402 262 18252.21 30.11 52727.54 88888.00 2007-09-19 21:21:51.902 262 18252.33 30.22 52727.49 88888.00 2007-09-19 21:21:52.402 262 18252.31 30.28 52727.55 88888.00 2007-09-19 21:21:52.902 262 18252.29 30.27 52727.58 88888.00 2007-09-19 21:21:53.402 262 18252.29 30.22 52727.55 88888.00 2007-09-19 21:21:53.902 262 18252.25 30.24 52727.59 88888.00 2007-09-19 21:21:54.402 262 18252.32 30.20 52727.54 88888.00 2007-09-19 21:21:54.902 262 18252.19 30.19 52727.44 88888.00 2007-09-19 21:21:55.402 262 18252.18 30.23 52727.54 88888.00 2007-09-19 21:21:55.902 262 18252.21 30.11 52727.64 88888.00 2007-09-19 21:21:56.402 262 18252.25 30.16 52727.48 88888.00 2007-09-19 21:21:56.902 262 18252.30 30.18 52727.46 88888.00 2007-09-19 21:21:57.402 262 18252.31 30.23 52727.50 88888.00 2007-09-19 21:21:57.902 262 18252.22 30.14 52727.47 88888.00 2007-09-19 21:21:58.402 262 18252.23 30.11 52727.42 88888.00 2007-09-19 21:21:58.902 262 18252.23 30.06 52727.44 88888.00 2007-09-19 21:21:59.402 262 18252.26 29.99 52727.50 88888.00 2007-09-19 21:21:59.902 262 18252.32 30.01 52727.54 88888.00 2007-09-19 21:22:00.402 262 18252.36 30.07 52727.35 88888.00 2007-09-19 21:22:00.902 262 18252.30 30.06 52727.24 88888.00 2007-09-19 21:22:01.402 262 18252.32 29.87 52727.27 88888.00 2007-09-19 21:22:01.902 262 18252.35 29.87 52727.30 88888.00 2007-09-19 21:22:02.402 262 18252.20 29.92 52727.40 88888.00 2007-09-19 21:22:02.902 262 18252.06 29.94 52727.34 88888.00 2007-09-19 21:22:03.402 262 18252.08 30.11 52727.23 88888.00 2007-09-19 21:22:03.902 262 18252.18 30.25 52727.32 88888.00 2007-09-19 21:22:04.402 262 18252.36 30.22 52727.35 88888.00 2007-09-19 21:22:04.902 262 18252.51 30.14 52727.35 88888.00 2007-09-19 21:22:05.402 262 18252.36 30.10 52727.34 88888.00 2007-09-19 21:22:05.902 262 18252.31 30.12 52727.34 88888.00 2007-09-19 21:22:06.402 262 18252.31 30.16 52727.45 88888.00 2007-09-19 21:22:06.902 262 18252.34 30.14 52727.46 88888.00 2007-09-19 21:22:07.402 262 18252.33 30.06 52727.42 88888.00 2007-09-19 21:22:07.902 262 18252.38 30.03 52727.43 88888.00 2007-09-19 21:22:08.402 262 18252.31 29.97 52727.42 88888.00 2007-09-19 21:22:08.902 262 18252.26 29.93 52727.47 88888.00 2007-09-19 21:22:09.402 262 18252.21 29.88 52727.42 88888.00 2007-09-19 21:22:09.902 262 18252.14 29.91 52727.47 88888.00 2007-09-19 21:22:10.402 262 18252.22 30.01 52727.44 88888.00 2007-09-19 21:22:10.902 262 18252.25 29.98 52727.41 88888.00 2007-09-19 21:22:11.402 262 18252.33 29.89 52727.33 88888.00 2007-09-19 21:22:11.902 262 18252.30 29.80 52727.37 88888.00 2007-09-19 21:22:12.402 262 18252.24 29.80 52727.35 88888.00 2007-09-19 21:22:12.902 262 18252.24 29.75 52727.37 88888.00 2007-09-19 21:22:13.402 262 18252.13 29.76 52727.40 88888.00 2007-09-19 21:22:13.902 262 18252.15 29.77 52727.52 88888.00 2007-09-19 21:22:14.402 262 18252.18 29.80 52727.59 88888.00 2007-09-19 21:22:14.902 262 18252.31 29.87 52727.57 88888.00 2007-09-19 21:22:15.402 262 18252.41 29.80 52727.61 88888.00 2007-09-19 21:22:15.902 262 18252.36 29.79 52727.66 88888.00 2007-09-19 21:22:16.402 262 18252.29 29.82 52727.65 88888.00 2007-09-19 21:22:16.902 262 18252.36 29.84 52727.68 88888.00 2007-09-19 21:22:17.402 262 18252.28 29.81 52727.61 88888.00 2007-09-19 21:22:17.902 262 18252.36 29.93 52727.54 88888.00 2007-09-19 21:22:18.402 262 18252.43 30.01 52727.49 88888.00 2007-09-19 21:22:18.902 262 18252.32 30.00 52727.47 88888.00 2007-09-19 21:22:19.402 262 18252.38 30.00 52727.67 88888.00 2007-09-19 21:22:19.902 262 18252.32 30.04 52727.55 88888.00 2007-09-19 21:22:20.402 262 18252.36 30.05 52727.49 88888.00 2007-09-19 21:22:20.902 262 18252.41 30.03 52727.58 88888.00 2007-09-19 21:22:21.402 262 18252.40 30.01 52727.73 88888.00 2007-09-19 21:22:21.902 262 18252.40 30.13 52727.77 88888.00 2007-09-19 21:22:22.402 262 18252.32 30.07 52727.70 88888.00 2007-09-19 21:22:22.902 262 18252.35 30.02 52727.73 88888.00 2007-09-19 21:22:23.402 262 18252.35 30.07 52727.68 88888.00 2007-09-19 21:22:23.902 262 18252.35 30.09 52727.69 88888.00 2007-09-19 21:22:24.402 262 18252.38 30.12 52727.60 88888.00 2007-09-19 21:22:24.902 262 18252.41 30.10 52727.56 88888.00 2007-09-19 21:22:25.402 262 18252.43 30.14 52727.59 88888.00 2007-09-19 21:22:25.902 262 18252.35 30.01 52727.58 88888.00 2007-09-19 21:22:26.402 262 18252.45 30.01 52727.60 88888.00 2007-09-19 21:22:26.902 262 18252.49 30.08 52727.70 88888.00 2007-09-19 21:22:27.402 262 18252.56 30.11 52727.69 88888.00 2007-09-19 21:22:27.902 262 18252.60 30.07 52727.62 88888.00 2007-09-19 21:22:28.402 262 18252.54 30.05 52727.61 88888.00 2007-09-19 21:22:28.902 262 18252.53 30.13 52727.50 88888.00 2007-09-19 21:22:29.402 262 18252.43 30.15 52727.47 88888.00 2007-09-19 21:22:29.902 262 18252.53 30.14 52727.47 88888.00 2007-09-19 21:22:30.402 262 18252.67 30.10 52727.59 88888.00 2007-09-19 21:22:30.902 262 18252.62 30.07 52727.61 88888.00 2007-09-19 21:22:31.402 262 18252.54 29.98 52727.58 88888.00 2007-09-19 21:22:31.902 262 18252.54 29.87 52727.53 88888.00 2007-09-19 21:22:32.402 262 18252.56 29.85 52727.31 88888.00 2007-09-19 21:22:32.902 262 18252.42 29.87 52727.42 88888.00 2007-09-19 21:22:33.402 262 18252.44 29.90 52727.46 88888.00 2007-09-19 21:22:33.902 262 18252.56 29.99 52727.41 88888.00 2007-09-19 21:22:34.402 262 18252.60 29.87 52727.30 88888.00 2007-09-19 21:22:34.902 262 18252.35 29.87 52727.46 88888.00 2007-09-19 21:22:35.402 262 18251.95 29.96 52727.42 88888.00 2007-09-19 21:22:35.902 262 18251.85 29.97 52727.50 88888.00 2007-09-19 21:22:36.402 262 18252.13 29.89 52727.48 88888.00 2007-09-19 21:22:36.902 262 18252.47 29.90 52727.50 88888.00 2007-09-19 21:22:37.402 262 18252.35 29.90 52727.52 88888.00 2007-09-19 21:22:37.902 262 18252.34 29.80 52727.59 88888.00 2007-09-19 21:22:38.402 262 18252.55 29.78 52727.43 88888.00 2007-09-19 21:22:38.902 262 18252.73 29.80 52727.47 88888.00 2007-09-19 21:22:39.402 262 18252.69 29.90 52727.48 88888.00 2007-09-19 21:22:39.902 262 18252.51 30.00 52727.48 88888.00 2007-09-19 21:22:40.402 262 18252.42 30.01 52727.56 88888.00 2007-09-19 21:22:40.902 262 18252.51 29.93 52727.41 88888.00 2007-09-19 21:22:41.402 262 18252.64 29.88 52727.48 88888.00 2007-09-19 21:22:41.902 262 18252.66 29.88 52727.53 88888.00 2007-09-19 21:22:42.402 262 18252.63 29.87 52727.42 88888.00 2007-09-19 21:22:42.902 262 18252.67 29.92 52727.47 88888.00 2007-09-19 21:22:43.402 262 18252.66 29.92 52727.55 88888.00 2007-09-19 21:22:43.902 262 18252.64 29.90 52727.55 88888.00 2007-09-19 21:22:44.402 262 18252.60 29.96 52727.41 88888.00 2007-09-19 21:22:44.902 262 18252.60 29.95 52727.53 88888.00 2007-09-19 21:22:45.402 262 18252.62 29.95 52727.53 88888.00 2007-09-19 21:22:45.902 262 18252.65 29.91 52727.47 88888.00 2007-09-19 21:22:46.402 262 18252.56 29.94 52727.47 88888.00 2007-09-19 21:22:46.902 262 18252.51 29.91 52727.41 88888.00 2007-09-19 21:22:47.402 262 18252.56 29.81 52727.36 88888.00 2007-09-19 21:22:47.902 262 18252.58 29.79 52727.35 88888.00 2007-09-19 21:22:48.402 262 18252.73 29.81 52727.46 88888.00 2007-09-19 21:22:48.902 262 18252.78 29.76 52727.60 88888.00 2007-09-19 21:22:49.402 262 18252.64 29.84 52727.57 88888.00 2007-09-19 21:22:49.902 262 18252.61 29.82 52727.65 88888.00 2007-09-19 21:22:50.402 262 18252.57 29.85 52727.69 88888.00 2007-09-19 21:22:50.902 262 18252.61 29.91 52727.81 88888.00 2007-09-19 21:22:51.402 262 18252.69 30.02 52727.69 88888.00 2007-09-19 21:22:51.902 262 18252.55 29.93 52727.60 88888.00 2007-09-19 21:22:52.402 262 18252.56 29.92 52727.64 88888.00 2007-09-19 21:22:52.902 262 18252.64 29.93 52727.62 88888.00 2007-09-19 21:22:53.402 262 18252.55 29.92 52727.64 88888.00 2007-09-19 21:22:53.902 262 18252.47 29.98 52727.58 88888.00 2007-09-19 21:22:54.402 262 18252.47 30.00 52727.49 88888.00 2007-09-19 21:22:54.902 262 18252.49 30.04 52727.53 88888.00 2007-09-19 21:22:55.402 262 18252.55 29.98 52727.50 88888.00 2007-09-19 21:22:55.902 262 18252.64 29.96 52727.61 88888.00 2007-09-19 21:22:56.402 262 18252.58 29.90 52727.67 88888.00 2007-09-19 21:22:56.902 262 18252.49 29.90 52727.68 88888.00 2007-09-19 21:22:57.402 262 18252.51 29.98 52727.77 88888.00 2007-09-19 21:22:57.902 262 18252.50 30.03 52727.72 88888.00 2007-09-19 21:22:58.402 262 18252.58 30.06 52727.64 88888.00 2007-09-19 21:22:58.902 262 18252.71 30.06 52727.50 88888.00 2007-09-19 21:22:59.402 262 18252.71 30.14 52727.47 88888.00 2007-09-19 21:22:59.902 262 18252.73 30.08 52727.56 88888.00 2007-09-19 21:23:00.402 262 18252.69 30.09 52727.59 88888.00 2007-09-19 21:23:00.902 262 18252.66 30.06 52727.65 88888.00 2007-09-19 21:23:01.402 262 18252.49 30.18 52727.67 88888.00 2007-09-19 21:23:01.902 262 18252.50 30.19 52727.61 88888.00 2007-09-19 21:23:02.402 262 18252.54 30.19 52727.57 88888.00 2007-09-19 21:23:02.902 262 18252.54 30.09 52727.47 88888.00 2007-09-19 21:23:03.402 262 18252.62 30.03 52727.49 88888.00 2007-09-19 21:23:03.902 262 18252.57 30.04 52727.53 88888.00 2007-09-19 21:23:04.402 262 18252.52 29.97 52727.49 88888.00 2007-09-19 21:23:04.902 262 18252.51 29.95 52727.55 88888.00 2007-09-19 21:23:05.402 262 18252.52 29.97 52727.52 88888.00 2007-09-19 21:23:05.902 262 18252.53 30.07 52727.38 88888.00 2007-09-19 21:23:06.402 262 18252.51 30.15 52727.41 88888.00 2007-09-19 21:23:06.902 262 18252.66 30.21 52727.53 88888.00 2007-09-19 21:23:07.402 262 18252.74 30.13 52727.59 88888.00 2007-09-19 21:23:07.902 262 18252.69 30.14 52727.57 88888.00 2007-09-19 21:23:08.402 262 18252.66 30.05 52727.57 88888.00 2007-09-19 21:23:08.902 262 18252.60 29.97 52727.56 88888.00 2007-09-19 21:23:09.402 262 18252.54 30.08 52727.60 88888.00 2007-09-19 21:23:09.902 262 18252.53 30.04 52727.76 88888.00 2007-09-19 21:23:10.402 262 18252.54 30.11 52727.72 88888.00 2007-09-19 21:23:10.902 262 18252.50 30.15 52727.72 88888.00 2007-09-19 21:23:11.402 262 18252.46 30.13 52727.70 88888.00 2007-09-19 21:23:11.902 262 18252.56 30.14 52727.75 88888.00 2007-09-19 21:23:12.402 262 18252.53 30.15 52727.61 88888.00 2007-09-19 21:23:12.902 262 18252.47 30.16 52727.58 88888.00 2007-09-19 21:23:13.402 262 18252.55 30.19 52727.50 88888.00 2007-09-19 21:23:13.902 262 18252.61 30.13 52727.44 88888.00 2007-09-19 21:23:14.402 262 18252.52 30.22 52727.50 88888.00 2007-09-19 21:23:14.902 262 18252.63 30.30 52727.68 88888.00 2007-09-19 21:23:15.402 262 18252.63 30.28 52727.69 88888.00 2007-09-19 21:23:15.902 262 18252.61 30.35 52727.65 88888.00 2007-09-19 21:23:16.402 262 18252.61 30.45 52727.61 88888.00 2007-09-19 21:23:16.902 262 18252.54 30.31 52727.59 88888.00 2007-09-19 21:23:17.402 262 18252.44 30.14 52727.64 88888.00 2007-09-19 21:23:17.902 262 18252.54 30.07 52727.67 88888.00 2007-09-19 21:23:18.402 262 18252.53 30.05 52727.60 88888.00 2007-09-19 21:23:18.902 262 18252.61 30.11 52727.49 88888.00 2007-09-19 21:23:19.402 262 18252.67 30.14 52727.56 88888.00 2007-09-19 21:23:19.902 262 18252.55 30.12 52727.60 88888.00 2007-09-19 21:23:20.402 262 18252.64 30.06 52727.65 88888.00 2007-09-19 21:23:20.902 262 18252.90 30.07 52727.65 88888.00 2007-09-19 21:23:21.402 262 18252.80 30.11 52727.62 88888.00 2007-09-19 21:23:21.902 262 18252.78 30.14 52727.71 88888.00 2007-09-19 21:23:22.402 262 18252.69 30.20 52727.70 88888.00 2007-09-19 21:23:22.902 262 18252.57 30.24 52727.67 88888.00 2007-09-19 21:23:23.402 262 18252.63 30.04 52727.75 88888.00 2007-09-19 21:23:23.902 262 18252.63 30.07 52727.68 88888.00 2007-09-19 21:23:24.402 262 18252.64 30.12 52727.59 88888.00 2007-09-19 21:23:24.902 262 18252.71 30.11 52727.61 88888.00 2007-09-19 21:23:25.402 262 18252.73 30.19 52727.57 88888.00 2007-09-19 21:23:25.902 262 18252.83 30.30 52727.56 88888.00 2007-09-19 21:23:26.402 262 18252.88 30.15 52727.65 88888.00 2007-09-19 21:23:26.902 262 18252.80 29.98 52727.68 88888.00 2007-09-19 21:23:27.402 262 18252.74 29.98 52727.75 88888.00 2007-09-19 21:23:27.902 262 18252.64 30.02 52727.77 88888.00 2007-09-19 21:23:28.402 262 18252.64 29.98 52727.70 88888.00 2007-09-19 21:23:28.902 262 18252.71 29.99 52727.69 88888.00 2007-09-19 21:23:29.402 262 18252.78 30.04 52727.77 88888.00 2007-09-19 21:23:29.902 262 18252.87 30.15 52727.85 88888.00 2007-09-19 21:23:30.402 262 18253.01 30.25 52727.81 88888.00 2007-09-19 21:23:30.902 262 18253.08 30.15 52727.69 88888.00 2007-09-19 21:23:31.402 262 18252.97 30.12 52727.60 88888.00 2007-09-19 21:23:31.902 262 18252.99 30.12 52727.67 88888.00 2007-09-19 21:23:32.402 262 18252.99 30.10 52727.68 88888.00 2007-09-19 21:23:32.902 262 18252.90 30.07 52727.71 88888.00 2007-09-19 21:23:33.402 262 18252.82 30.11 52727.61 88888.00 2007-09-19 21:23:33.902 262 18252.72 30.07 52727.68 88888.00 2007-09-19 21:23:34.402 262 18252.75 30.12 52727.65 88888.00 2007-09-19 21:23:34.902 262 18252.71 30.21 52727.61 88888.00 2007-09-19 21:23:35.402 262 18252.78 30.09 52727.53 88888.00 2007-09-19 21:23:35.902 262 18252.73 30.14 52727.48 88888.00 2007-09-19 21:23:36.402 262 18252.74 30.08 52727.54 88888.00 2007-09-19 21:23:36.902 262 18252.74 30.11 52727.59 88888.00 2007-09-19 21:23:37.402 262 18252.76 30.23 52727.69 88888.00 2007-09-19 21:23:37.902 262 18252.69 30.23 52727.58 88888.00 2007-09-19 21:23:38.402 262 18252.72 30.26 52727.66 88888.00 2007-09-19 21:23:38.902 262 18252.67 30.26 52727.54 88888.00 2007-09-19 21:23:39.402 262 18252.56 30.30 52727.48 88888.00 2007-09-19 21:23:39.902 262 18252.61 30.21 52727.43 88888.00 2007-09-19 21:23:40.402 262 18252.66 30.07 52727.47 88888.00 2007-09-19 21:23:40.902 262 18252.63 30.02 52727.50 88888.00 2007-09-19 21:23:41.402 262 18252.83 30.10 52727.47 88888.00 2007-09-19 21:23:41.902 262 18253.04 30.18 52727.36 88888.00 2007-09-19 21:23:42.402 262 18252.97 30.22 52727.40 88888.00 2007-09-19 21:23:42.902 262 18252.82 30.23 52727.45 88888.00 2007-09-19 21:23:43.402 262 18252.88 30.20 52727.43 88888.00 2007-09-19 21:23:43.902 262 18252.98 30.23 52727.34 88888.00 2007-09-19 21:23:44.402 262 18252.88 30.16 52727.34 88888.00 2007-09-19 21:23:44.902 262 18252.76 30.09 52727.47 88888.00 2007-09-19 21:23:45.402 262 18252.72 30.02 52727.40 88888.00 2007-09-19 21:23:45.902 262 18252.72 30.03 52727.34 88888.00 2007-09-19 21:23:46.402 262 18252.62 29.98 52727.40 88888.00 2007-09-19 21:23:46.902 262 18252.63 29.92 52727.36 88888.00 2007-09-19 21:23:47.402 262 18252.72 29.98 52727.33 88888.00 2007-09-19 21:23:47.902 262 18252.80 30.01 52727.30 88888.00 2007-09-19 21:23:48.402 262 18252.74 30.00 52727.35 88888.00 2007-09-19 21:23:48.902 262 18252.67 30.05 52727.32 88888.00 2007-09-19 21:23:49.402 262 18252.76 30.08 52727.32 88888.00 2007-09-19 21:23:49.902 262 18252.82 30.07 52727.31 88888.00 2007-09-19 21:23:50.402 262 18252.88 30.05 52727.40 88888.00 2007-09-19 21:23:50.902 262 18253.00 30.09 52727.53 88888.00 2007-09-19 21:23:51.402 262 18253.09 30.09 52727.60 88888.00 2007-09-19 21:23:51.902 262 18252.95 30.23 52727.55 88888.00 2007-09-19 21:23:52.402 262 18252.85 30.08 52727.47 88888.00 2007-09-19 21:23:52.902 262 18252.90 29.96 52727.37 88888.00 2007-09-19 21:23:53.402 262 18252.88 29.94 52727.40 88888.00 2007-09-19 21:23:53.902 262 18252.88 29.93 52727.38 88888.00 2007-09-19 21:23:54.402 262 18252.91 29.94 52727.48 88888.00 2007-09-19 21:23:54.902 262 18252.90 29.94 52727.35 88888.00 2007-09-19 21:23:55.402 262 18252.93 30.00 52727.21 88888.00 2007-09-19 21:23:55.902 262 18252.89 30.02 52727.35 88888.00 2007-09-19 21:23:56.402 262 18252.75 29.96 52727.29 88888.00 2007-09-19 21:23:56.902 262 18252.84 29.93 52727.25 88888.00 2007-09-19 21:23:57.402 262 18252.91 30.06 52727.30 88888.00 2007-09-19 21:23:57.902 262 18252.87 30.06 52727.29 88888.00 2007-09-19 21:23:58.402 262 18252.78 29.97 52727.30 88888.00 2007-09-19 21:23:58.902 262 18252.74 30.04 52727.17 88888.00 2007-09-19 21:23:59.402 262 18252.69 30.12 52727.11 88888.00 2007-09-19 21:23:59.902 262 18252.86 30.23 52727.11 88888.00 2007-09-19 21:24:00.402 262 18252.86 30.22 52727.14 88888.00 2007-09-19 21:24:00.902 262 18252.79 30.15 52727.21 88888.00 2007-09-19 21:24:01.402 262 18252.86 30.08 52727.33 88888.00 2007-09-19 21:24:01.902 262 18252.86 30.05 52727.42 88888.00 2007-09-19 21:24:02.402 262 18252.55 30.01 52727.43 88888.00 2007-09-19 21:24:02.902 262 18252.47 30.05 52727.40 88888.00 2007-09-19 21:24:03.402 262 18252.57 30.05 52727.43 88888.00 2007-09-19 21:24:03.902 262 18252.66 29.95 52727.36 88888.00 2007-09-19 21:24:04.402 262 18252.87 29.92 52727.45 88888.00 2007-09-19 21:24:04.902 262 18252.88 30.02 52727.59 88888.00 2007-09-19 21:24:05.402 262 18252.91 30.05 52727.59 88888.00 2007-09-19 21:24:05.902 262 18253.00 30.06 52727.67 88888.00 2007-09-19 21:24:06.402 262 18253.05 30.08 52727.67 88888.00 2007-09-19 21:24:06.902 262 18253.06 30.01 52727.60 88888.00 2007-09-19 21:24:07.402 262 18252.97 30.03 52727.65 88888.00 2007-09-19 21:24:07.902 262 18252.83 30.02 52727.56 88888.00 2007-09-19 21:24:08.402 262 18252.89 29.96 52727.47 88888.00 2007-09-19 21:24:08.902 262 18253.02 30.01 52727.47 88888.00 2007-09-19 21:24:09.402 262 18253.05 30.12 52727.69 88888.00 2007-09-19 21:24:09.902 262 18253.04 30.20 52727.73 88888.00 2007-09-19 21:24:10.402 262 18252.98 30.11 52727.59 88888.00 2007-09-19 21:24:10.902 262 18253.07 30.01 52727.55 88888.00 2007-09-19 21:24:11.402 262 18252.98 30.07 52727.54 88888.00 2007-09-19 21:24:11.902 262 18252.91 30.06 52727.58 88888.00 2007-09-19 21:24:12.402 262 18252.91 30.09 52727.50 88888.00 2007-09-19 21:24:12.902 262 18252.94 30.10 52727.40 88888.00 2007-09-19 21:24:13.402 262 18252.91 30.03 52727.57 88888.00 2007-09-19 21:24:13.902 262 18253.01 30.10 52727.49 88888.00 2007-09-19 21:24:14.402 262 18253.02 30.04 52727.56 88888.00 2007-09-19 21:24:14.902 262 18252.96 30.12 52727.57 88888.00 2007-09-19 21:24:15.402 262 18252.84 30.18 52727.49 88888.00 2007-09-19 21:24:15.902 262 18252.93 30.13 52727.55 88888.00 2007-09-19 21:24:16.402 262 18253.05 30.08 52727.61 88888.00 2007-09-19 21:24:16.902 262 18252.95 30.16 52727.58 88888.00 2007-09-19 21:24:17.402 262 18252.98 30.11 52727.61 88888.00 2007-09-19 21:24:17.902 262 18253.01 29.99 52727.71 88888.00 2007-09-19 21:24:18.402 262 18252.95 30.04 52727.68 88888.00 2007-09-19 21:24:18.902 262 18252.95 30.04 52727.67 88888.00 2007-09-19 21:24:19.402 262 18253.07 29.94 52727.72 88888.00 2007-09-19 21:24:19.902 262 18253.05 29.99 52727.80 88888.00 2007-09-19 21:24:20.402 262 18253.02 29.94 52727.87 88888.00 2007-09-19 21:24:20.902 262 18253.00 29.84 52727.90 88888.00 2007-09-19 21:24:21.402 262 18252.97 29.94 52727.82 88888.00 2007-09-19 21:24:21.902 262 18252.96 30.02 52727.76 88888.00 2007-09-19 21:24:22.402 262 18253.02 30.01 52727.75 88888.00 2007-09-19 21:24:22.902 262 18253.01 30.13 52727.82 88888.00 2007-09-19 21:24:23.402 262 18252.89 30.04 52727.85 88888.00 2007-09-19 21:24:23.902 262 18252.98 30.16 52727.84 88888.00 2007-09-19 21:24:24.402 262 18253.02 30.22 52727.80 88888.00 2007-09-19 21:24:24.902 262 18253.04 30.12 52727.73 88888.00 2007-09-19 21:24:25.402 262 18252.93 30.07 52727.73 88888.00 2007-09-19 21:24:25.902 262 18252.93 29.93 52727.80 88888.00 2007-09-19 21:24:26.402 262 18252.93 29.85 52727.73 88888.00 2007-09-19 21:24:26.902 262 18252.87 29.88 52727.64 88888.00 2007-09-19 21:24:27.402 262 18252.98 29.92 52727.56 88888.00 2007-09-19 21:24:27.902 262 18253.08 29.92 52727.67 88888.00 2007-09-19 21:24:28.402 262 18253.07 29.95 52727.78 88888.00 2007-09-19 21:24:28.902 262 18253.05 29.95 52727.83 88888.00 2007-09-19 21:24:29.402 262 18253.00 29.93 52727.72 88888.00 2007-09-19 21:24:29.902 262 18252.93 30.03 52727.75 88888.00 2007-09-19 21:24:30.402 262 18252.98 29.99 52727.73 88888.00 2007-09-19 21:24:30.902 262 18252.95 29.90 52727.64 88888.00 2007-09-19 21:24:31.402 262 18253.00 29.87 52727.66 88888.00 2007-09-19 21:24:31.902 262 18253.11 29.94 52727.65 88888.00 2007-09-19 21:24:32.402 262 18253.11 30.06 52727.60 88888.00 2007-09-19 21:24:32.902 262 18253.20 30.08 52727.52 88888.00 2007-09-19 21:24:33.402 262 18253.10 30.12 52727.59 88888.00 2007-09-19 21:24:33.902 262 18253.04 30.07 52727.60 88888.00 2007-09-19 21:24:34.402 262 18252.99 29.90 52727.62 88888.00 2007-09-19 21:24:34.902 262 18253.06 29.84 52727.60 88888.00 2007-09-19 21:24:35.402 262 18252.98 29.81 52727.64 88888.00 2007-09-19 21:24:35.902 262 18252.91 29.93 52727.76 88888.00 2007-09-19 21:24:36.402 262 18252.88 29.92 52727.65 88888.00 2007-09-19 21:24:36.902 262 18253.15 29.94 52727.54 88888.00 2007-09-19 21:24:37.402 262 18253.29 29.97 52727.41 88888.00 2007-09-19 21:24:37.902 262 18253.30 30.03 52727.34 88888.00 2007-09-19 21:24:38.402 262 18253.17 30.00 52727.25 88888.00 2007-09-19 21:24:38.902 262 18252.98 29.98 52727.38 88888.00 2007-09-19 21:24:39.402 262 18252.95 29.93 52727.48 88888.00 2007-09-19 21:24:39.902 262 18253.00 29.84 52727.37 88888.00 2007-09-19 21:24:40.402 262 18253.09 29.77 52727.38 88888.00 2007-09-19 21:24:40.902 262 18253.09 29.76 52727.46 88888.00 2007-09-19 21:24:41.402 262 18253.04 29.76 52727.53 88888.00 2007-09-19 21:24:41.902 262 18252.91 29.73 52727.54 88888.00 2007-09-19 21:24:42.402 262 18253.00 29.77 52727.56 88888.00 2007-09-19 21:24:42.902 262 18252.97 29.74 52727.47 88888.00 2007-09-19 21:24:43.402 262 18253.00 29.78 52727.43 88888.00 2007-09-19 21:24:43.902 262 18253.02 29.84 52727.53 88888.00 2007-09-19 21:24:44.402 262 18252.97 29.89 52727.65 88888.00 2007-09-19 21:24:44.902 262 18252.94 29.93 52727.58 88888.00 2007-09-19 21:24:45.402 262 18252.84 29.79 52727.60 88888.00 2007-09-19 21:24:45.902 262 18252.80 29.76 52727.62 88888.00 2007-09-19 21:24:46.402 262 18252.97 29.74 52727.64 88888.00 2007-09-19 21:24:46.902 262 18252.95 29.70 52727.59 88888.00 2007-09-19 21:24:47.402 262 18252.97 29.65 52727.50 88888.00 2007-09-19 21:24:47.902 262 18252.94 29.61 52727.45 88888.00 2007-09-19 21:24:48.402 262 18253.02 29.55 52727.50 88888.00 2007-09-19 21:24:48.902 262 18253.07 29.63 52727.58 88888.00 2007-09-19 21:24:49.402 262 18253.02 29.77 52727.64 88888.00 2007-09-19 21:24:49.902 262 18252.99 29.72 52727.62 88888.00 2007-09-19 21:24:50.402 262 18253.07 29.71 52727.68 88888.00 2007-09-19 21:24:50.902 262 18253.09 29.74 52727.60 88888.00 2007-09-19 21:24:51.402 262 18253.17 29.80 52727.61 88888.00 2007-09-19 21:24:51.902 262 18253.15 29.81 52727.56 88888.00 2007-09-19 21:24:52.402 262 18253.11 29.74 52727.67 88888.00 2007-09-19 21:24:52.902 262 18253.15 29.76 52727.68 88888.00 2007-09-19 21:24:53.402 262 18253.22 29.82 52727.71 88888.00 2007-09-19 21:24:53.902 262 18253.25 29.92 52727.71 88888.00 2007-09-19 21:24:54.402 262 18253.23 29.78 52727.73 88888.00 2007-09-19 21:24:54.902 262 18253.23 29.71 52727.67 88888.00 2007-09-19 21:24:55.402 262 18253.26 29.73 52727.56 88888.00 2007-09-19 21:24:55.902 262 18253.23 29.86 52727.56 88888.00 2007-09-19 21:24:56.402 262 18253.20 29.84 52727.62 88888.00 2007-09-19 21:24:56.902 262 18253.18 29.78 52727.67 88888.00 2007-09-19 21:24:57.402 262 18253.17 29.94 52727.72 88888.00 2007-09-19 21:24:57.902 262 18253.17 30.02 52727.69 88888.00 2007-09-19 21:24:58.402 262 18253.14 29.93 52727.64 88888.00 2007-09-19 21:24:58.902 262 18253.05 30.02 52727.65 88888.00 2007-09-19 21:24:59.402 262 18253.09 30.11 52727.56 88888.00 2007-09-19 21:24:59.902 262 18253.07 30.12 52727.65 88888.00 2007-09-19 21:25:00.402 262 18253.08 30.16 52727.62 88888.00 2007-09-19 21:25:00.902 262 18253.21 30.11 52727.50 88888.00 2007-09-19 21:25:01.402 262 18253.20 29.96 52727.55 88888.00 2007-09-19 21:25:01.902 262 18253.18 29.90 52727.53 88888.00 2007-09-19 21:25:02.402 262 18253.02 29.89 52727.45 88888.00 2007-09-19 21:25:02.902 262 18252.99 29.99 52727.45 88888.00 2007-09-19 21:25:03.402 262 18253.06 29.98 52727.56 88888.00 2007-09-19 21:25:03.902 262 18253.09 29.94 52727.49 88888.00 2007-09-19 21:25:04.402 262 18253.05 29.87 52727.45 88888.00 2007-09-19 21:25:04.902 262 18252.97 29.88 52727.45 88888.00 2007-09-19 21:25:05.402 262 18253.10 29.89 52727.45 88888.00 2007-09-19 21:25:05.902 262 18253.21 29.93 52727.46 88888.00 2007-09-19 21:25:06.402 262 18253.29 29.99 52727.50 88888.00 2007-09-19 21:25:06.902 262 18253.20 30.03 52727.47 88888.00 2007-09-19 21:25:07.402 262 18253.14 30.01 52727.53 88888.00 2007-09-19 21:25:07.902 262 18253.09 29.92 52727.59 88888.00 2007-09-19 21:25:08.402 262 18253.12 29.92 52727.69 88888.00 2007-09-19 21:25:08.902 262 18253.20 30.03 52727.68 88888.00 2007-09-19 21:25:09.402 262 18253.08 30.01 52727.59 88888.00 2007-09-19 21:25:09.902 262 18253.10 29.98 52727.66 88888.00 2007-09-19 21:25:10.402 262 18253.15 29.96 52727.64 88888.00 2007-09-19 21:25:10.902 262 18252.97 29.98 52727.59 88888.00 2007-09-19 21:25:11.402 262 18252.89 29.93 52727.62 88888.00 2007-09-19 21:25:11.902 262 18252.95 29.87 52727.62 88888.00 2007-09-19 21:25:12.402 262 18252.90 29.87 52727.59 88888.00 2007-09-19 21:25:12.902 262 18252.88 29.89 52727.55 88888.00 2007-09-19 21:25:13.402 262 18252.88 29.89 52727.53 88888.00 2007-09-19 21:25:13.902 262 18252.83 29.89 52727.56 88888.00 2007-09-19 21:25:14.402 262 18252.88 29.84 52727.66 88888.00 2007-09-19 21:25:14.902 262 18252.87 29.93 52727.66 88888.00 2007-09-19 21:25:15.402 262 18252.90 29.94 52727.65 88888.00 2007-09-19 21:25:15.902 262 18252.88 29.90 52727.66 88888.00 2007-09-19 21:25:16.402 262 18252.94 29.87 52727.72 88888.00 2007-09-19 21:25:16.902 262 18252.95 29.87 52727.71 88888.00 2007-09-19 21:25:17.402 262 18252.82 29.85 52727.62 88888.00 2007-09-19 21:25:17.902 262 18252.94 29.82 52727.66 88888.00 2007-09-19 21:25:18.402 262 18253.04 29.85 52727.70 88888.00 2007-09-19 21:25:18.902 262 18252.94 29.74 52727.71 88888.00 2007-09-19 21:25:19.402 262 18252.95 29.58 52727.67 88888.00 2007-09-19 21:25:19.902 262 18253.01 29.63 52727.61 88888.00 2007-09-19 21:25:20.402 262 18252.97 29.80 52727.59 88888.00 2007-09-19 21:25:20.902 262 18253.06 29.76 52727.48 88888.00 2007-09-19 21:25:21.402 262 18253.09 29.61 52727.54 88888.00 2007-09-19 21:25:21.902 262 18253.07 29.77 52727.70 88888.00 2007-09-19 21:25:22.402 262 18253.02 29.86 52727.73 88888.00 2007-09-19 21:25:22.902 262 18253.08 29.76 52727.66 88888.00 2007-09-19 21:25:23.402 262 18253.01 29.68 52727.66 88888.00 2007-09-19 21:25:23.902 262 18252.95 29.64 52727.58 88888.00 2007-09-19 21:25:24.402 262 18253.04 29.67 52727.61 88888.00 2007-09-19 21:25:24.902 262 18253.02 29.73 52727.69 88888.00 2007-09-19 21:25:25.402 262 18253.05 29.80 52727.73 88888.00 2007-09-19 21:25:25.902 262 18253.02 29.87 52727.83 88888.00 2007-09-19 21:25:26.402 262 18252.96 29.72 52727.64 88888.00 2007-09-19 21:25:26.902 262 18252.97 29.58 52727.54 88888.00 2007-09-19 21:25:27.402 262 18253.01 29.65 52727.57 88888.00 2007-09-19 21:25:27.902 262 18253.01 29.75 52727.69 88888.00 2007-09-19 21:25:28.402 262 18253.01 29.88 52727.70 88888.00 2007-09-19 21:25:28.902 262 18253.04 29.91 52727.73 88888.00 2007-09-19 21:25:29.402 262 18253.01 29.89 52727.65 88888.00 2007-09-19 21:25:29.902 262 18253.06 29.96 52727.62 88888.00 2007-09-19 21:25:30.402 262 18253.04 29.96 52727.60 88888.00 2007-09-19 21:25:30.902 262 18252.99 29.82 52727.55 88888.00 2007-09-19 21:25:31.402 262 18253.00 29.73 52727.65 88888.00 2007-09-19 21:25:31.902 262 18252.99 29.76 52727.70 88888.00 2007-09-19 21:25:32.402 262 18253.20 29.78 52727.77 88888.00 2007-09-19 21:25:32.902 262 18253.14 29.79 52727.68 88888.00 2007-09-19 21:25:33.402 262 18252.96 29.77 52727.56 88888.00 2007-09-19 21:25:33.902 262 18252.90 29.75 52727.64 88888.00 2007-09-19 21:25:34.402 262 18253.01 29.69 52727.65 88888.00 2007-09-19 21:25:34.902 262 18253.08 29.73 52727.66 88888.00 2007-09-19 21:25:35.402 262 18253.08 29.73 52727.65 88888.00 2007-09-19 21:25:35.902 262 18253.04 29.79 52727.73 88888.00 2007-09-19 21:25:36.402 262 18253.05 29.77 52727.79 88888.00 2007-09-19 21:25:36.902 262 18253.10 29.77 52727.87 88888.00 2007-09-19 21:25:37.402 262 18252.94 29.79 52727.81 88888.00 2007-09-19 21:25:37.902 262 18252.97 29.81 52727.80 88888.00 2007-09-19 21:25:38.402 262 18252.95 29.86 52727.77 88888.00 2007-09-19 21:25:38.902 262 18253.09 29.89 52727.66 88888.00 2007-09-19 21:25:39.402 262 18253.11 29.90 52727.68 88888.00 2007-09-19 21:25:39.902 262 18253.19 29.90 52727.69 88888.00 2007-09-19 21:25:40.402 262 18253.10 29.84 52727.60 88888.00 2007-09-19 21:25:40.902 262 18252.98 29.82 52727.61 88888.00 2007-09-19 21:25:41.402 262 18252.93 29.77 52727.62 88888.00 2007-09-19 21:25:41.902 262 18253.06 29.81 52727.58 88888.00 2007-09-19 21:25:42.402 262 18253.11 29.84 52727.57 88888.00 2007-09-19 21:25:42.902 262 18253.10 29.85 52727.59 88888.00 2007-09-19 21:25:43.402 262 18253.10 29.84 52727.59 88888.00 2007-09-19 21:25:43.902 262 18253.02 29.76 52727.58 88888.00 2007-09-19 21:25:44.402 262 18252.98 29.79 52727.53 88888.00 2007-09-19 21:25:44.902 262 18253.04 29.86 52727.60 88888.00 2007-09-19 21:25:45.402 262 18253.07 29.96 52727.59 88888.00 2007-09-19 21:25:45.902 262 18253.10 29.86 52727.53 88888.00 2007-09-19 21:25:46.402 262 18252.96 29.79 52727.56 88888.00 2007-09-19 21:25:46.902 262 18252.90 29.82 52727.54 88888.00 2007-09-19 21:25:47.402 262 18252.93 29.76 52727.50 88888.00 2007-09-19 21:25:47.902 262 18253.00 29.74 52727.54 88888.00 2007-09-19 21:25:48.402 262 18252.95 29.79 52727.55 88888.00 2007-09-19 21:25:48.902 262 18252.89 29.71 52727.48 88888.00 2007-09-19 21:25:49.402 262 18252.84 29.68 52727.53 88888.00 2007-09-19 21:25:49.902 262 18252.95 29.74 52727.65 88888.00 2007-09-19 21:25:50.402 262 18252.94 29.82 52727.68 88888.00 2007-09-19 21:25:50.902 262 18252.97 29.77 52727.71 88888.00 2007-09-19 21:25:51.402 262 18252.97 29.78 52727.67 88888.00 2007-09-19 21:25:51.902 262 18252.94 29.74 52727.61 88888.00 2007-09-19 21:25:52.402 262 18252.94 29.72 52727.67 88888.00 2007-09-19 21:25:52.902 262 18252.98 29.67 52727.59 88888.00 2007-09-19 21:25:53.402 262 18252.96 29.65 52727.50 88888.00 2007-09-19 21:25:53.902 262 18252.97 29.86 52727.45 88888.00 2007-09-19 21:25:54.402 262 18253.04 29.95 52727.54 88888.00 2007-09-19 21:25:54.902 262 18253.00 29.90 52727.61 88888.00 2007-09-19 21:25:55.402 262 18252.98 29.94 52727.67 88888.00 2007-09-19 21:25:55.902 262 18252.97 29.94 52727.61 88888.00 2007-09-19 21:25:56.402 262 18252.98 29.96 52727.55 88888.00 2007-09-19 21:25:56.902 262 18252.94 29.97 52727.58 88888.00 2007-09-19 21:25:57.402 262 18252.99 30.03 52727.55 88888.00 2007-09-19 21:25:57.902 262 18252.99 29.95 52727.55 88888.00 2007-09-19 21:25:58.402 262 18253.00 29.70 52727.59 88888.00 2007-09-19 21:25:58.902 262 18253.00 29.63 52727.58 88888.00 2007-09-19 21:25:59.402 262 18253.11 29.92 52727.57 88888.00 2007-09-19 21:25:59.902 262 18253.10 29.97 52727.68 88888.00 2007-09-19 21:26:00.402 262 18253.12 29.86 52727.68 88888.00 2007-09-19 21:26:00.902 262 18253.15 29.90 52727.69 88888.00 2007-09-19 21:26:01.402 262 18253.08 29.99 52727.70 88888.00 2007-09-19 21:26:01.902 262 18253.09 29.87 52727.65 88888.00 2007-09-19 21:26:02.402 262 18253.14 29.90 52727.82 88888.00 2007-09-19 21:26:02.902 262 18253.12 29.91 52727.84 88888.00 2007-09-19 21:26:03.402 262 18253.22 29.93 52727.73 88888.00 2007-09-19 21:26:03.902 262 18253.20 30.07 52727.78 88888.00 2007-09-19 21:26:04.402 262 18253.12 30.08 52727.88 88888.00 2007-09-19 21:26:04.902 262 18253.18 30.04 52727.87 88888.00 2007-09-19 21:26:05.402 262 18253.08 29.92 52727.82 88888.00 2007-09-19 21:26:05.902 262 18253.15 29.84 52727.70 88888.00 2007-09-19 21:26:06.402 262 18253.27 29.82 52727.76 88888.00 2007-09-19 21:26:06.902 262 18253.28 29.84 52727.81 88888.00 2007-09-19 21:26:07.402 262 18253.17 29.86 52727.73 88888.00 2007-09-19 21:26:07.902 262 18253.25 29.85 52727.91 88888.00 2007-09-19 21:26:08.402 262 18253.20 29.91 52727.91 88888.00 2007-09-19 21:26:08.902 262 18253.18 29.98 52727.78 88888.00 2007-09-19 21:26:09.402 262 18253.15 29.94 52727.67 88888.00 2007-09-19 21:26:09.902 262 18253.11 29.99 52727.70 88888.00 2007-09-19 21:26:10.402 262 18253.09 29.95 52727.57 88888.00 2007-09-19 21:26:10.902 262 18253.08 29.93 52727.58 88888.00 2007-09-19 21:26:11.402 262 18253.18 29.94 52727.69 88888.00 2007-09-19 21:26:11.902 262 18253.11 29.91 52727.66 88888.00 2007-09-19 21:26:12.402 262 18253.12 29.86 52727.71 88888.00 2007-09-19 21:26:12.902 262 18253.10 29.85 52727.77 88888.00 2007-09-19 21:26:13.402 262 18253.09 29.84 52727.85 88888.00 2007-09-19 21:26:13.902 262 18253.16 29.99 52727.69 88888.00 2007-09-19 21:26:14.402 262 18253.21 30.00 52727.58 88888.00 2007-09-19 21:26:14.902 262 18253.25 29.94 52727.49 88888.00 2007-09-19 21:26:15.402 262 18253.27 29.93 52727.50 88888.00 2007-09-19 21:26:15.902 262 18253.14 29.80 52727.58 88888.00 2007-09-19 21:26:16.402 262 18253.07 29.85 52727.60 88888.00 2007-09-19 21:26:16.902 262 18253.08 29.94 52727.57 88888.00 2007-09-19 21:26:17.402 262 18253.10 30.09 52727.53 88888.00 2007-09-19 21:26:17.902 262 18253.05 30.04 52727.48 88888.00 2007-09-19 21:26:18.402 262 18253.19 30.03 52727.45 88888.00 2007-09-19 21:26:18.902 262 18253.12 29.97 52727.53 88888.00 2007-09-19 21:26:19.402 262 18253.17 29.91 52727.56 88888.00 2007-09-19 21:26:19.902 262 18253.27 29.98 52727.65 88888.00 2007-09-19 21:26:20.402 262 18253.27 29.97 52727.64 88888.00 2007-09-19 21:26:20.902 262 18253.20 29.88 52727.41 88888.00 2007-09-19 21:26:21.402 262 18253.26 29.81 52727.38 88888.00 2007-09-19 21:26:21.902 262 18253.27 29.85 52727.45 88888.00 2007-09-19 21:26:22.402 262 18253.19 29.86 52727.43 88888.00 2007-09-19 21:26:22.902 262 18253.16 29.80 52727.40 88888.00 2007-09-19 21:26:23.402 262 18253.27 29.84 52727.42 88888.00 2007-09-19 21:26:23.902 262 18253.21 29.90 52727.56 88888.00 2007-09-19 21:26:24.402 262 18253.14 29.93 52727.56 88888.00 2007-09-19 21:26:24.902 262 18253.10 29.93 52727.52 88888.00 2007-09-19 21:26:25.402 262 18253.17 29.85 52727.48 88888.00 2007-09-19 21:26:25.902 262 18253.22 29.92 52727.55 88888.00 2007-09-19 21:26:26.402 262 18253.25 30.06 52727.52 88888.00 2007-09-19 21:26:26.902 262 18253.02 30.08 52727.53 88888.00 2007-09-19 21:26:27.402 262 18253.08 30.11 52727.54 88888.00 2007-09-19 21:26:27.902 262 18253.27 30.04 52727.48 88888.00 2007-09-19 21:26:28.402 262 18253.25 29.98 52727.48 88888.00 2007-09-19 21:26:28.902 262 18253.12 29.93 52727.57 88888.00 2007-09-19 21:26:29.402 262 18253.06 29.99 52727.66 88888.00 2007-09-19 21:26:29.902 262 18253.09 29.98 52727.57 88888.00 2007-09-19 21:26:30.402 262 18252.99 30.01 52727.49 88888.00 2007-09-19 21:26:30.902 262 18253.25 29.95 52727.56 88888.00 2007-09-19 21:26:31.402 262 18253.36 29.88 52727.58 88888.00 2007-09-19 21:26:31.902 262 18253.52 29.88 52727.45 88888.00 2007-09-19 21:26:32.402 262 18253.54 29.82 52727.45 88888.00 2007-09-19 21:26:32.902 262 18253.48 29.84 52727.47 88888.00 2007-09-19 21:26:33.402 262 18253.47 29.81 52727.34 88888.00 2007-09-19 21:26:33.902 262 18253.52 29.78 52727.33 88888.00 2007-09-19 21:26:34.402 262 18253.61 29.88 52727.26 88888.00 2007-09-19 21:26:34.902 262 18253.31 29.97 52727.30 88888.00 2007-09-19 21:26:35.402 262 18253.10 29.98 52727.45 88888.00 2007-09-19 21:26:35.902 262 18253.30 29.98 52727.47 88888.00 2007-09-19 21:26:36.402 262 18253.32 30.02 52727.38 88888.00 2007-09-19 21:26:36.902 262 18253.39 29.98 52727.34 88888.00 2007-09-19 21:26:37.402 262 18253.39 30.04 52727.32 88888.00 2007-09-19 21:26:37.902 262 18253.41 30.00 52727.45 88888.00 2007-09-19 21:26:38.402 262 18253.39 29.88 52727.41 88888.00 2007-09-19 21:26:38.902 262 18253.36 29.79 52727.33 88888.00 2007-09-19 21:26:39.402 262 18253.44 29.88 52727.32 88888.00 2007-09-19 21:26:39.902 262 18253.37 29.89 52727.23 88888.00 2007-09-19 21:26:40.402 262 18253.36 29.94 52727.38 88888.00 2007-09-19 21:26:40.902 262 18253.37 30.00 52727.44 88888.00 2007-09-19 21:26:41.402 262 18253.33 29.80 52727.47 88888.00 2007-09-19 21:26:41.902 262 18253.43 29.78 52727.58 88888.00 2007-09-19 21:26:42.402 262 18253.53 29.75 52727.61 88888.00 2007-09-19 21:26:42.902 262 18253.58 29.72 52727.66 88888.00 2007-09-19 21:26:43.402 262 18253.61 29.82 52727.62 88888.00 2007-09-19 21:26:43.902 262 18253.52 29.82 52727.58 88888.00 2007-09-19 21:26:44.402 262 18253.52 29.79 52727.52 88888.00 2007-09-19 21:26:44.902 262 18253.55 29.93 52727.46 88888.00 2007-09-19 21:26:45.402 262 18253.65 29.82 52727.52 88888.00 2007-09-19 21:26:45.902 262 18253.64 29.74 52727.48 88888.00 2007-09-19 21:26:46.402 262 18253.66 29.78 52727.43 88888.00 2007-09-19 21:26:46.902 262 18253.65 29.76 52727.42 88888.00 2007-09-19 21:26:47.402 262 18253.66 29.80 52727.48 88888.00 2007-09-19 21:26:47.902 262 18253.65 29.97 52727.42 88888.00 2007-09-19 21:26:48.402 262 18253.54 30.12 52727.43 88888.00 2007-09-19 21:26:48.902 262 18253.55 30.12 52727.46 88888.00 2007-09-19 21:26:49.402 262 18253.64 30.10 52727.44 88888.00 2007-09-19 21:26:49.902 262 18253.50 30.15 52727.45 88888.00 2007-09-19 21:26:50.402 262 18253.42 30.11 52727.53 88888.00 2007-09-19 21:26:50.902 262 18253.42 30.08 52727.56 88888.00 2007-09-19 21:26:51.402 262 18253.34 30.06 52727.60 88888.00 2007-09-19 21:26:51.902 262 18253.40 30.09 52727.67 88888.00 2007-09-19 21:26:52.402 262 18253.39 30.13 52727.61 88888.00 2007-09-19 21:26:52.902 262 18253.30 30.03 52727.50 88888.00 2007-09-19 21:26:53.402 262 18253.34 29.95 52727.48 88888.00 2007-09-19 21:26:53.902 262 18253.38 30.09 52727.31 88888.00 2007-09-19 21:26:54.402 262 18253.28 30.06 52727.42 88888.00 2007-09-19 21:26:54.902 262 18253.18 29.96 52727.49 88888.00 2007-09-19 21:26:55.402 262 18253.32 29.97 52727.43 88888.00 2007-09-19 21:26:55.902 262 18253.29 29.99 52727.52 88888.00 2007-09-19 21:26:56.402 262 18253.39 29.93 52727.55 88888.00 2007-09-19 21:26:56.902 262 18253.28 29.85 52727.54 88888.00 2007-09-19 21:26:57.402 262 18253.25 29.81 52727.53 88888.00 2007-09-19 21:26:57.902 262 18253.11 29.81 52727.56 88888.00 2007-09-19 21:26:58.402 262 18253.32 29.97 52727.57 88888.00 2007-09-19 21:26:58.902 262 18253.39 30.09 52727.58 88888.00 2007-09-19 21:26:59.402 262 18253.41 30.09 52727.54 88888.00 2007-09-19 21:26:59.902 262 18253.42 30.11 52727.47 88888.00 2007-09-19 21:27:00.402 262 18253.43 30.04 52727.38 88888.00 2007-09-19 21:27:00.902 262 18253.42 30.06 52727.34 88888.00 2007-09-19 21:27:01.402 262 18253.37 30.03 52727.43 88888.00 2007-09-19 21:27:01.902 262 18253.33 30.06 52727.37 88888.00 2007-09-19 21:27:02.402 262 18253.38 30.09 52727.24 88888.00 2007-09-19 21:27:02.902 262 18253.40 30.04 52727.22 88888.00 2007-09-19 21:27:03.402 262 18253.42 30.04 52727.25 88888.00 2007-09-19 21:27:03.902 262 18253.29 30.05 52727.31 88888.00 2007-09-19 21:27:04.402 262 18253.06 30.16 52727.47 88888.00 2007-09-19 21:27:04.902 262 18253.36 30.14 52727.49 88888.00 2007-09-19 21:27:05.402 262 18253.62 30.06 52727.47 88888.00 2007-09-19 21:27:05.902 262 18253.64 30.00 52727.41 88888.00 2007-09-19 21:27:06.402 262 18253.43 30.07 52727.38 88888.00 2007-09-19 21:27:06.902 262 18253.16 29.99 52727.34 88888.00 2007-09-19 21:27:07.402 262 18253.10 29.89 52727.44 88888.00 2007-09-19 21:27:07.902 262 18253.19 29.98 52727.60 88888.00 2007-09-19 21:27:08.402 262 18253.43 30.12 52727.57 88888.00 2007-09-19 21:27:08.902 262 18253.52 30.11 52727.54 88888.00 2007-09-19 21:27:09.402 262 18253.54 30.01 52727.44 88888.00 2007-09-19 21:27:09.902 262 18253.59 30.02 52727.41 88888.00 2007-09-19 21:27:10.402 262 18253.59 30.06 52727.48 88888.00 2007-09-19 21:27:10.902 262 18253.36 30.12 52727.46 88888.00 2007-09-19 21:27:11.402 262 18253.61 30.09 52727.42 88888.00 2007-09-19 21:27:11.902 262 18253.56 30.03 52727.37 88888.00 2007-09-19 21:27:12.402 262 18253.53 29.98 52727.35 88888.00 2007-09-19 21:27:12.902 262 18253.51 29.97 52727.42 88888.00 2007-09-19 21:27:13.402 262 18253.49 30.02 52727.47 88888.00 2007-09-19 21:27:13.902 262 18253.38 29.92 52727.36 88888.00 2007-09-19 21:27:14.402 262 18253.37 29.89 52727.29 88888.00 2007-09-19 21:27:14.902 262 18253.39 30.03 52727.31 88888.00 2007-09-19 21:27:15.402 262 18253.47 30.11 52727.34 88888.00 2007-09-19 21:27:15.902 262 18253.47 30.07 52727.35 88888.00 2007-09-19 21:27:16.402 262 18253.50 29.98 52727.23 88888.00 2007-09-19 21:27:16.902 262 18253.56 29.93 52727.30 88888.00 2007-09-19 21:27:17.402 262 18253.48 29.95 52727.27 88888.00 2007-09-19 21:27:17.902 262 18253.41 29.99 52727.21 88888.00 2007-09-19 21:27:18.402 262 18253.40 30.04 52727.29 88888.00 2007-09-19 21:27:18.902 262 18253.44 29.95 52727.30 88888.00 2007-09-19 21:27:19.402 262 18253.54 29.96 52727.35 88888.00 2007-09-19 21:27:19.902 262 18253.49 30.04 52727.31 88888.00 2007-09-19 21:27:20.402 262 18253.45 30.08 52727.15 88888.00 2007-09-19 21:27:20.902 262 18253.45 30.02 52727.12 88888.00 2007-09-19 21:27:21.402 262 18253.45 29.96 52727.25 88888.00 2007-09-19 21:27:21.902 262 18253.50 29.97 52727.43 88888.00 2007-09-19 21:27:22.402 262 18253.53 29.95 52727.57 88888.00 2007-09-19 21:27:22.902 262 18253.48 29.81 52727.56 88888.00 2007-09-19 21:27:23.402 262 18253.44 29.78 52727.64 88888.00 2007-09-19 21:27:23.902 262 18253.43 29.95 52727.58 88888.00 2007-09-19 21:27:24.402 262 18253.44 29.85 52727.59 88888.00 2007-09-19 21:27:24.902 262 18253.50 29.90 52727.56 88888.00 2007-09-19 21:27:25.402 262 18253.26 29.90 52727.69 88888.00 2007-09-19 21:27:25.902 262 18253.11 29.75 52727.73 88888.00 2007-09-19 21:27:26.402 262 18253.25 29.85 52727.76 88888.00 2007-09-19 21:27:26.902 262 18253.48 30.04 52727.81 88888.00 2007-09-19 21:27:27.402 262 18253.44 29.96 52727.88 88888.00 2007-09-19 21:27:27.902 262 18253.41 29.86 52727.79 88888.00 2007-09-19 21:27:28.402 262 18253.41 29.88 52727.72 88888.00 2007-09-19 21:27:28.902 262 18253.43 29.84 52727.69 88888.00 2007-09-19 21:27:29.402 262 18253.32 29.81 52727.75 88888.00 2007-09-19 21:27:29.902 262 18253.45 29.81 52727.65 88888.00 2007-09-19 21:27:30.402 262 18253.42 29.79 52727.56 88888.00 2007-09-19 21:27:30.902 262 18253.54 29.75 52727.46 88888.00 2007-09-19 21:27:31.402 262 18253.52 29.77 52727.41 88888.00 2007-09-19 21:27:31.902 262 18253.37 29.73 52727.46 88888.00 2007-09-19 21:27:32.402 262 18253.52 29.74 52727.52 88888.00 2007-09-19 21:27:32.902 262 18253.59 29.93 52727.52 88888.00 2007-09-19 21:27:33.402 262 18253.75 29.94 52727.52 88888.00 2007-09-19 21:27:33.902 262 18253.84 29.87 52727.59 88888.00 2007-09-19 21:27:34.402 262 18253.69 29.82 52727.57 88888.00 2007-09-19 21:27:34.902 262 18253.61 29.84 52727.46 88888.00 2007-09-19 21:27:35.402 262 18253.60 29.87 52727.65 88888.00 2007-09-19 21:27:35.902 262 18253.66 29.80 52727.82 88888.00 2007-09-19 21:27:36.402 262 18253.61 29.84 52727.78 88888.00 2007-09-19 21:27:36.902 262 18253.36 29.87 52727.78 88888.00 2007-09-19 21:27:37.402 262 18253.39 29.92 52727.78 88888.00 2007-09-19 21:27:37.902 262 18253.58 29.99 52727.81 88888.00 2007-09-19 21:27:38.402 262 18253.53 30.00 52727.81 88888.00 2007-09-19 21:27:38.902 262 18253.42 29.95 52727.71 88888.00 2007-09-19 21:27:39.402 262 18253.47 29.93 52727.69 88888.00 2007-09-19 21:27:39.902 262 18253.62 29.99 52727.61 88888.00 2007-09-19 21:27:40.402 262 18253.66 29.97 52727.59 88888.00 2007-09-19 21:27:40.902 262 18253.67 29.97 52727.65 88888.00 2007-09-19 21:27:41.402 262 18253.65 29.92 52727.60 88888.00 2007-09-19 21:27:41.902 262 18253.58 29.90 52727.57 88888.00 2007-09-19 21:27:42.402 262 18253.29 29.94 52727.58 88888.00 2007-09-19 21:27:42.902 262 18253.45 29.94 52727.61 88888.00 2007-09-19 21:27:43.402 262 18253.60 29.88 52727.61 88888.00 2007-09-19 21:27:43.902 262 18253.55 29.85 52727.56 88888.00 2007-09-19 21:27:44.402 262 18253.54 29.82 52727.50 88888.00 2007-09-19 21:27:44.902 262 18253.63 29.85 52727.69 88888.00 2007-09-19 21:27:45.402 262 18253.60 29.82 52727.82 88888.00 2007-09-19 21:27:45.902 262 18253.58 29.84 52727.75 88888.00 2007-09-19 21:27:46.402 262 18253.56 29.80 52727.66 88888.00 2007-09-19 21:27:46.902 262 18253.53 29.82 52727.48 88888.00 2007-09-19 21:27:47.402 262 18253.53 29.80 52727.47 88888.00 2007-09-19 21:27:47.902 262 18253.66 29.73 52727.42 88888.00 2007-09-19 21:27:48.402 262 18253.59 29.79 52727.41 88888.00 2007-09-19 21:27:48.902 262 18253.61 29.86 52727.50 88888.00 2007-09-19 21:27:49.402 262 18253.62 29.82 52727.45 88888.00 2007-09-19 21:27:49.902 262 18253.63 29.80 52727.46 88888.00 2007-09-19 21:27:50.402 262 18253.67 29.80 52727.46 88888.00 2007-09-19 21:27:50.902 262 18253.66 29.72 52727.53 88888.00 2007-09-19 21:27:51.402 262 18253.62 29.67 52727.53 88888.00 2007-09-19 21:27:51.902 262 18253.64 29.77 52727.50 88888.00 2007-09-19 21:27:52.402 262 18253.58 29.79 52727.38 88888.00 2007-09-19 21:27:52.902 262 18253.49 29.74 52727.35 88888.00 2007-09-19 21:27:53.402 262 18253.40 29.74 52727.25 88888.00 2007-09-19 21:27:53.902 262 18253.47 29.73 52727.25 88888.00 2007-09-19 21:27:54.402 262 18253.50 29.70 52727.38 88888.00 2007-09-19 21:27:54.902 262 18253.48 29.71 52727.52 88888.00 2007-09-19 21:27:55.402 262 18253.51 29.67 52727.60 88888.00 2007-09-19 21:27:55.902 262 18253.69 29.71 52727.47 88888.00 2007-09-19 21:27:56.402 262 18253.60 29.75 52727.34 88888.00 2007-09-19 21:27:56.902 262 18253.45 29.72 52727.34 88888.00 2007-09-19 21:27:57.402 262 18253.33 29.65 52727.27 88888.00 2007-09-19 21:27:57.902 262 18253.52 29.73 52727.25 88888.00 2007-09-19 21:27:58.402 262 18253.59 29.74 52727.27 88888.00 2007-09-19 21:27:58.902 262 18253.66 29.80 52727.30 88888.00 2007-09-19 21:27:59.399 262 18253.61 29.93 52727.38 88888.00 2007-09-19 21:27:59.909 262 18253.51 29.90 52727.37 88888.00 2007-09-19 21:28:00.409 262 18253.50 29.77 52727.24 88888.00 2007-09-19 21:28:00.909 262 18253.50 29.79 52727.27 88888.00 2007-09-19 21:28:01.409 262 18253.48 29.92 52727.30 88888.00 2007-09-19 21:28:01.909 262 18253.66 29.87 52727.22 88888.00 2007-09-19 21:28:02.409 262 18253.62 29.84 52727.25 88888.00 2007-09-19 21:28:02.909 262 18253.63 29.87 52727.35 88888.00 2007-09-19 21:28:03.409 262 18253.69 29.92 52727.31 88888.00 2007-09-19 21:28:03.909 262 18253.60 29.90 52727.35 88888.00 2007-09-19 21:28:04.409 262 18253.56 29.82 52727.40 88888.00 2007-09-19 21:28:04.909 262 18253.56 29.74 52727.40 88888.00 2007-09-19 21:28:05.409 262 18253.58 29.78 52727.30 88888.00 2007-09-19 21:28:05.909 262 18253.60 29.80 52727.25 88888.00 2007-09-19 21:28:06.409 262 18253.54 29.75 52727.20 88888.00 2007-09-19 21:28:06.909 262 18253.64 29.75 52727.33 88888.00 2007-09-19 21:28:07.409 262 18253.73 29.81 52727.47 88888.00 2007-09-19 21:28:07.909 262 18253.70 29.96 52727.36 88888.00 2007-09-19 21:28:08.409 262 18253.53 29.92 52727.45 88888.00 2007-09-19 21:28:08.909 262 18253.54 29.79 52727.46 88888.00 2007-09-19 21:28:09.409 262 18253.62 29.80 52727.38 88888.00 2007-09-19 21:28:09.909 262 18253.63 29.81 52727.33 88888.00 2007-09-19 21:28:10.409 262 18253.58 29.86 52727.41 88888.00 2007-09-19 21:28:10.909 262 18253.56 29.90 52727.43 88888.00 2007-09-19 21:28:11.409 262 18253.53 29.92 52727.44 88888.00 2007-09-19 21:28:11.909 262 18253.65 29.93 52727.35 88888.00 2007-09-19 21:28:12.409 262 18253.69 29.88 52727.38 88888.00 2007-09-19 21:28:12.909 262 18253.66 29.79 52727.42 88888.00 2007-09-19 21:28:13.409 262 18253.56 29.85 52727.44 88888.00 2007-09-19 21:28:13.909 262 18253.53 29.69 52727.38 88888.00 2007-09-19 21:28:14.409 262 18253.48 29.61 52727.42 88888.00 2007-09-19 21:28:14.909 262 18253.50 29.64 52727.42 88888.00 2007-09-19 21:28:15.409 262 18253.47 29.65 52727.44 88888.00 2007-09-19 21:28:15.909 262 18253.45 29.65 52727.41 88888.00 2007-09-19 21:28:16.409 262 18253.42 29.69 52727.27 88888.00 2007-09-19 21:28:16.909 262 18253.45 29.78 52727.22 88888.00 2007-09-19 21:28:17.409 262 18253.54 29.77 52727.13 88888.00 2007-09-19 21:28:17.909 262 18253.50 29.66 52727.14 88888.00 2007-09-19 21:28:18.409 262 18253.62 29.79 52727.15 88888.00 2007-09-19 21:28:18.909 262 18253.54 29.92 52727.18 88888.00 2007-09-19 21:28:19.409 262 18253.62 29.85 52727.24 88888.00 2007-09-19 21:28:19.909 262 18253.60 29.81 52727.20 88888.00 2007-09-19 21:28:20.409 262 18253.64 29.69 52727.13 88888.00 2007-09-19 21:28:20.909 262 18253.72 29.71 52727.14 88888.00 2007-09-19 21:28:21.409 262 18253.67 29.70 52727.21 88888.00 2007-09-19 21:28:21.909 262 18253.61 29.65 52727.15 88888.00 2007-09-19 21:28:22.409 262 18253.53 29.60 52726.99 88888.00 2007-09-19 21:28:22.909 262 18253.45 29.68 52727.08 88888.00 2007-09-19 21:28:23.409 262 18253.51 29.74 52727.24 88888.00 2007-09-19 21:28:23.909 262 18253.63 29.69 52727.24 88888.00 2007-09-19 21:28:24.409 262 18253.54 29.65 52727.20 88888.00 2007-09-19 21:28:24.909 262 18253.49 29.65 52727.21 88888.00 2007-09-19 21:28:25.409 262 18253.41 29.66 52727.14 88888.00 2007-09-19 21:28:25.909 262 18253.44 29.66 52727.10 88888.00 2007-09-19 21:28:26.409 262 18253.49 29.60 52727.26 88888.00 2007-09-19 21:28:26.909 262 18253.42 29.67 52727.31 88888.00 2007-09-19 21:28:27.409 262 18253.50 29.67 52727.35 88888.00 2007-09-19 21:28:27.909 262 18253.51 29.76 52727.26 88888.00 2007-09-19 21:28:28.409 262 18253.51 29.80 52727.35 88888.00 2007-09-19 21:28:28.909 262 18253.53 29.74 52727.25 88888.00 2007-09-19 21:28:29.409 262 18253.54 29.74 52727.22 88888.00 2007-09-19 21:28:29.909 262 18253.49 29.74 52727.18 88888.00 2007-09-19 21:28:30.409 262 18253.53 29.79 52727.26 88888.00 2007-09-19 21:28:30.909 262 18253.73 29.82 52727.19 88888.00 2007-09-19 21:28:31.409 262 18253.69 29.78 52727.19 88888.00 2007-09-19 21:28:31.909 262 18253.65 29.79 52727.24 88888.00 2007-09-19 21:28:32.409 262 18253.64 29.77 52727.25 88888.00 2007-09-19 21:28:32.909 262 18253.60 29.71 52727.24 88888.00 2007-09-19 21:28:33.409 262 18253.64 29.73 52727.25 88888.00 2007-09-19 21:28:33.909 262 18253.62 29.74 52727.29 88888.00 2007-09-19 21:28:34.409 262 18253.56 29.73 52727.38 88888.00 2007-09-19 21:28:34.909 262 18253.54 29.80 52727.36 88888.00 2007-09-19 21:28:35.409 262 18253.55 29.82 52727.40 88888.00 2007-09-19 21:28:35.909 262 18253.59 29.73 52727.47 88888.00 2007-09-19 21:28:36.409 262 18253.63 29.57 52727.49 88888.00 2007-09-19 21:28:36.909 262 18253.63 29.52 52727.56 88888.00 2007-09-19 21:28:37.409 262 18253.62 29.57 52727.49 88888.00 2007-09-19 21:28:37.909 262 18253.49 29.63 52727.49 88888.00 2007-09-19 21:28:38.409 262 18253.53 29.56 52727.38 88888.00 2007-09-19 21:28:38.909 262 18253.65 29.58 52727.36 88888.00 2007-09-19 21:28:39.409 262 18253.54 29.61 52727.26 88888.00 2007-09-19 21:28:39.909 262 18253.56 29.62 52727.30 88888.00 2007-09-19 21:28:40.409 262 18253.61 29.63 52727.29 88888.00 2007-09-19 21:28:40.909 262 18253.61 29.69 52727.17 88888.00 2007-09-19 21:28:41.409 262 18253.49 29.68 52727.13 88888.00 2007-09-19 21:28:41.909 262 18253.58 29.65 52727.20 88888.00 2007-09-19 21:28:42.409 262 18253.78 29.77 52727.21 88888.00 2007-09-19 21:28:42.909 262 18253.77 29.84 52727.26 88888.00 2007-09-19 21:28:43.409 262 18253.88 29.71 52727.26 88888.00 2007-09-19 21:28:43.909 262 18253.83 29.76 52727.30 88888.00 2007-09-19 21:28:44.409 262 18253.75 29.87 52727.32 88888.00 2007-09-19 21:28:44.909 262 18253.78 29.86 52727.33 88888.00 2007-09-19 21:28:45.409 262 18253.81 29.76 52727.35 88888.00 2007-09-19 21:28:45.909 262 18253.72 29.80 52727.35 88888.00 2007-09-19 21:28:46.409 262 18253.73 29.82 52727.45 88888.00 2007-09-19 21:28:46.909 262 18253.85 29.86 52727.53 88888.00 2007-09-19 21:28:47.409 262 18253.81 29.89 52727.38 88888.00 2007-09-19 21:28:47.909 262 18253.74 29.91 52727.38 88888.00 2007-09-19 21:28:48.409 262 18253.73 29.91 52727.35 88888.00 2007-09-19 21:28:48.909 262 18253.62 29.86 52727.38 88888.00 2007-09-19 21:28:49.409 262 18253.44 29.82 52727.29 88888.00 2007-09-19 21:28:49.909 262 18253.44 29.79 52727.24 88888.00 2007-09-19 21:28:50.409 262 18253.54 29.76 52727.48 88888.00 2007-09-19 21:28:50.909 262 18253.61 29.77 52727.57 88888.00 2007-09-19 21:28:51.409 262 18253.54 29.72 52727.50 88888.00 2007-09-19 21:28:51.909 262 18253.55 29.72 52727.38 88888.00 2007-09-19 21:28:52.409 262 18253.56 29.71 52727.24 88888.00 2007-09-19 21:28:52.909 262 18253.61 29.59 52727.34 88888.00 2007-09-19 21:28:53.409 262 18253.54 29.67 52727.32 88888.00 2007-09-19 21:28:53.909 262 18253.53 29.85 52727.32 88888.00 2007-09-19 21:28:54.409 262 18253.60 29.75 52727.37 88888.00 2007-09-19 21:28:54.909 262 18253.71 29.65 52727.26 88888.00 2007-09-19 21:28:55.409 262 18253.76 29.64 52727.21 88888.00 2007-09-19 21:28:55.909 262 18253.73 29.56 52727.22 88888.00 2007-09-19 21:28:56.409 262 18253.72 29.56 52727.21 88888.00 2007-09-19 21:28:56.909 262 18253.66 29.65 52727.19 88888.00 2007-09-19 21:28:57.409 262 18253.84 29.71 52727.19 88888.00 2007-09-19 21:28:57.909 262 18253.74 29.70 52727.27 88888.00 2007-09-19 21:28:58.409 262 18253.76 29.65 52727.23 88888.00 2007-09-19 21:28:58.909 262 18253.74 29.63 52727.32 88888.00 2007-09-19 21:28:59.409 262 18253.73 29.62 52727.27 88888.00 2007-09-19 21:28:59.909 262 18253.67 29.60 52727.25 88888.00 2007-09-19 21:29:00.409 262 18253.69 29.71 52727.22 88888.00 2007-09-19 21:29:00.909 262 18253.67 29.76 52727.25 88888.00 2007-09-19 21:29:01.409 262 18253.55 29.78 52727.33 88888.00 2007-09-19 21:29:01.909 262 18253.51 29.74 52727.33 88888.00 2007-09-19 21:29:02.409 262 18253.62 29.73 52727.32 88888.00 2007-09-19 21:29:02.909 262 18253.51 29.78 52727.13 88888.00 2007-09-19 21:29:03.409 262 18253.49 29.77 52727.11 88888.00 2007-09-19 21:29:03.909 262 18253.52 29.65 52727.12 88888.00 2007-09-19 21:29:04.409 262 18253.64 29.67 52727.10 88888.00 2007-09-19 21:29:04.909 262 18253.71 29.73 52727.18 88888.00 2007-09-19 21:29:05.409 262 18253.62 29.67 52727.27 88888.00 2007-09-19 21:29:05.909 262 18253.67 29.56 52727.31 88888.00 2007-09-19 21:29:06.409 262 18253.61 29.57 52727.21 88888.00 2007-09-19 21:29:06.909 262 18253.52 29.61 52727.15 88888.00 2007-09-19 21:29:07.409 262 18253.59 29.49 52727.30 88888.00 2007-09-19 21:29:07.909 262 18253.48 29.48 52727.30 88888.00 2007-09-19 21:29:08.409 262 18253.38 29.52 52727.38 88888.00 2007-09-19 21:29:08.909 262 18253.40 29.54 52727.45 88888.00 2007-09-19 21:29:09.409 262 18253.42 29.59 52727.32 88888.00 2007-09-19 21:29:09.909 262 18253.39 29.61 52727.25 88888.00 2007-09-19 21:29:10.409 262 18253.38 29.59 52727.19 88888.00 2007-09-19 21:29:10.909 262 18253.41 29.48 52727.13 88888.00 2007-09-19 21:29:11.409 262 18253.47 29.55 52727.24 88888.00 2007-09-19 21:29:11.909 262 18253.62 29.72 52727.32 88888.00 2007-09-19 21:29:12.409 262 18253.50 29.73 52727.24 88888.00 2007-09-19 21:29:12.909 262 18253.53 29.72 52727.11 88888.00 2007-09-19 21:29:13.409 262 18253.49 29.77 52727.11 88888.00 2007-09-19 21:29:13.909 262 18253.52 29.71 52727.18 88888.00 2007-09-19 21:29:14.409 262 18253.50 29.68 52727.25 88888.00 2007-09-19 21:29:14.909 262 18253.51 29.54 52727.13 88888.00 2007-09-19 21:29:15.409 262 18253.44 29.52 52727.03 88888.00 2007-09-19 21:29:15.909 262 18253.50 29.60 52727.00 88888.00 2007-09-19 21:29:16.409 262 18253.21 29.56 52726.95 88888.00 2007-09-19 21:29:16.909 262 18253.12 29.54 52727.04 88888.00 2007-09-19 21:29:17.409 262 18253.12 29.57 52727.02 88888.00 2007-09-19 21:29:17.909 262 18253.33 29.69 52727.12 88888.00 2007-09-19 21:29:18.409 262 18253.53 29.73 52727.17 88888.00 2007-09-19 21:29:18.909 262 18253.54 29.62 52727.06 88888.00 2007-09-19 21:29:19.409 262 18253.54 29.67 52727.12 88888.00 2007-09-19 21:29:19.909 262 18253.51 29.69 52727.11 88888.00 2007-09-19 21:29:20.409 262 18253.54 29.60 52726.97 88888.00 2007-09-19 21:29:20.909 262 18253.51 29.61 52726.99 88888.00 2007-09-19 21:29:21.409 262 18253.53 29.69 52727.10 88888.00 2007-09-19 21:29:21.909 262 18253.51 29.65 52727.11 88888.00 2007-09-19 21:29:22.409 262 18253.55 29.58 52727.11 88888.00 2007-09-19 21:29:22.909 262 18253.59 29.60 52727.15 88888.00 2007-09-19 21:29:23.409 262 18253.66 29.54 52727.04 88888.00 2007-09-19 21:29:23.909 262 18253.71 29.54 52727.04 88888.00 2007-09-19 21:29:24.409 262 18253.70 29.60 52727.10 88888.00 2007-09-19 21:29:24.909 262 18253.45 29.63 52727.14 88888.00 2007-09-19 21:29:25.409 262 18253.40 29.73 52727.15 88888.00 2007-09-19 21:29:25.909 262 18253.50 29.73 52727.13 88888.00 2007-09-19 21:29:26.409 262 18253.47 29.70 52727.19 88888.00 2007-09-19 21:29:26.909 262 18253.50 29.68 52727.12 88888.00 2007-09-19 21:29:27.409 262 18253.59 29.60 52727.19 88888.00 2007-09-19 21:29:27.909 262 18253.73 29.60 52727.19 88888.00 2007-09-19 21:29:28.409 262 18253.77 29.69 52727.17 88888.00 2007-09-19 21:29:28.909 262 18253.80 29.76 52727.23 88888.00 2007-09-19 21:29:29.409 262 18253.75 29.79 52727.42 88888.00 2007-09-19 21:29:29.909 262 18253.63 29.80 52727.44 88888.00 2007-09-19 21:29:30.409 262 18253.62 29.81 52727.37 88888.00 2007-09-19 21:29:30.909 262 18253.78 29.82 52727.33 88888.00 2007-09-19 21:29:31.409 262 18253.73 29.74 52727.21 88888.00 2007-09-19 21:29:31.909 262 18253.66 29.67 52727.19 88888.00 2007-09-19 21:29:32.409 262 18253.71 29.62 52727.34 88888.00 2007-09-19 21:29:32.909 262 18253.71 29.61 52727.38 88888.00 2007-09-19 21:29:33.409 262 18253.66 29.69 52727.29 88888.00 2007-09-19 21:29:33.909 262 18253.64 29.65 52727.35 88888.00 2007-09-19 21:29:34.409 262 18253.73 29.65 52727.37 88888.00 2007-09-19 21:29:34.909 262 18253.77 29.64 52727.33 88888.00 2007-09-19 21:29:35.409 262 18253.80 29.70 52727.29 88888.00 2007-09-19 21:29:35.909 262 18253.74 29.69 52727.25 88888.00 2007-09-19 21:29:36.409 262 18253.78 29.55 52727.38 88888.00 2007-09-19 21:29:36.909 262 18253.80 29.45 52727.37 88888.00 2007-09-19 21:29:37.409 262 18253.59 29.56 52727.26 88888.00 2007-09-19 21:29:37.909 262 18253.36 29.62 52727.37 88888.00 2007-09-19 21:29:38.409 262 18253.32 29.63 52727.35 88888.00 2007-09-19 21:29:38.909 262 18253.58 29.67 52727.29 88888.00 2007-09-19 21:29:39.409 262 18253.81 29.58 52727.25 88888.00 2007-09-19 21:29:39.909 262 18253.93 29.56 52727.29 88888.00 2007-09-19 21:29:40.409 262 18253.86 29.60 52727.29 88888.00 2007-09-19 21:29:40.909 262 18253.93 29.59 52727.24 88888.00 2007-09-19 21:29:41.409 262 18254.01 29.71 52727.26 88888.00 2007-09-19 21:29:41.909 262 18254.02 29.75 52727.26 88888.00 2007-09-19 21:29:42.409 262 18253.95 29.70 52727.30 88888.00 2007-09-19 21:29:42.909 262 18253.96 29.80 52727.33 88888.00 2007-09-19 21:29:43.409 262 18253.98 29.86 52727.29 88888.00 2007-09-19 21:29:43.909 262 18254.05 29.77 52727.34 88888.00 2007-09-19 21:29:44.409 262 18254.05 29.73 52727.46 88888.00 2007-09-19 21:29:44.909 262 18254.06 29.72 52727.32 88888.00 2007-09-19 21:29:45.409 262 18254.03 29.66 52727.24 88888.00 2007-09-19 21:29:45.909 262 18253.92 29.58 52727.34 88888.00 2007-09-19 21:29:46.409 262 18253.96 29.64 52727.32 88888.00 2007-09-19 21:29:46.909 262 18254.15 29.64 52727.13 88888.00 2007-09-19 21:29:47.409 262 18254.06 29.63 52727.11 88888.00 2007-09-19 21:29:47.909 262 18253.99 29.63 52727.24 88888.00 2007-09-19 21:29:48.409 262 18254.04 29.56 52727.25 88888.00 2007-09-19 21:29:48.909 262 18254.06 29.62 52727.26 88888.00 2007-09-19 21:29:49.409 262 18254.09 29.66 52727.30 88888.00 2007-09-19 21:29:49.909 262 18254.27 29.70 52727.35 88888.00 2007-09-19 21:29:50.409 262 18254.25 29.69 52727.30 88888.00 2007-09-19 21:29:50.909 262 18254.14 29.73 52727.32 88888.00 2007-09-19 21:29:51.409 262 18254.12 29.71 52727.34 88888.00 2007-09-19 21:29:51.909 262 18254.08 29.63 52727.35 88888.00 2007-09-19 21:29:52.409 262 18254.02 29.59 52727.30 88888.00 2007-09-19 21:29:52.909 262 18254.01 29.62 52727.30 88888.00 2007-09-19 21:29:53.409 262 18254.06 29.57 52727.32 88888.00 2007-09-19 21:29:53.909 262 18254.08 29.51 52727.23 88888.00 2007-09-19 21:29:54.409 262 18254.05 29.49 52727.25 88888.00 2007-09-19 21:29:54.909 262 18254.06 29.56 52727.37 88888.00 2007-09-19 21:29:55.409 262 18254.03 29.72 52727.46 88888.00 2007-09-19 21:29:55.909 262 18254.09 29.76 52727.36 88888.00 2007-09-19 21:29:56.409 262 18254.16 29.77 52727.30 88888.00 2007-09-19 21:29:56.909 262 18254.09 29.79 52727.45 88888.00 2007-09-19 21:29:57.409 262 18254.10 29.77 52727.43 88888.00 2007-09-19 21:29:57.909 262 18254.16 29.73 52727.30 88888.00 2007-09-19 21:29:58.409 262 18254.27 29.71 52727.36 88888.00 2007-09-19 21:29:58.909 262 18254.38 29.85 52727.37 88888.00 2007-09-19 21:29:59.409 262 18254.41 29.87 52727.38 88888.00 2007-09-19 21:29:59.909 262 18254.40 29.81 52727.49 88888.00 2007-09-19 21:30:00.409 262 18254.32 29.80 52727.47 88888.00 2007-09-19 21:30:00.909 262 18254.13 29.72 52727.50 88888.00 2007-09-19 21:30:01.409 262 18254.02 29.77 52727.47 88888.00 2007-09-19 21:30:01.909 262 18254.08 29.75 52727.67 88888.00 2007-09-19 21:30:02.409 262 18254.10 29.78 52727.72 88888.00 2007-09-19 21:30:02.909 262 18253.85 29.90 52727.65 88888.00 2007-09-19 21:30:03.409 262 18253.95 29.87 52727.60 88888.00 2007-09-19 21:30:03.909 262 18254.10 29.77 52727.58 88888.00 2007-09-19 21:30:04.409 262 18254.27 29.78 52727.56 88888.00 2007-09-19 21:30:04.909 262 18254.18 29.76 52727.55 88888.00 2007-09-19 21:30:05.409 262 18254.13 29.68 52727.53 88888.00 2007-09-19 21:30:05.909 262 18254.21 29.70 52727.52 88888.00 2007-09-19 21:30:06.409 262 18254.34 29.76 52727.56 88888.00 2007-09-19 21:30:06.909 262 18254.28 29.73 52727.56 88888.00 2007-09-19 21:30:07.409 262 18254.24 29.75 52727.35 88888.00 2007-09-19 21:30:07.909 262 18254.29 29.69 52727.30 88888.00 2007-09-19 21:30:08.409 262 18254.21 29.74 52727.37 88888.00 2007-09-19 21:30:08.909 262 18253.91 29.71 52727.43 88888.00 2007-09-19 21:30:09.409 262 18253.85 29.63 52727.37 88888.00 2007-09-19 21:30:09.909 262 18253.80 29.57 52727.40 88888.00 2007-09-19 21:30:10.409 262 18253.92 29.54 52727.48 88888.00 2007-09-19 21:30:10.909 262 18254.13 29.61 52727.47 88888.00 2007-09-19 21:30:11.409 262 18254.18 29.57 52727.46 88888.00 2007-09-19 21:30:11.909 262 18254.28 29.51 52727.30 88888.00 2007-09-19 21:30:12.409 262 18254.43 29.53 52727.25 88888.00 2007-09-19 21:30:12.909 262 18254.48 29.54 52727.26 88888.00 2007-09-19 21:30:13.409 262 18254.57 29.62 52727.25 88888.00 2007-09-19 21:30:13.909 262 18254.54 29.66 52727.24 88888.00 2007-09-19 21:30:14.409 262 18254.52 29.61 52727.35 88888.00 2007-09-19 21:30:14.909 262 18254.37 29.65 52727.46 88888.00 2007-09-19 21:30:15.409 262 18254.18 29.69 52727.50 88888.00 2007-09-19 21:30:15.909 262 18254.39 29.63 52727.38 88888.00 2007-09-19 21:30:16.409 262 18254.48 29.62 52727.29 88888.00 2007-09-19 21:30:16.909 262 18254.49 29.52 52727.22 88888.00 2007-09-19 21:30:17.409 262 18254.51 29.44 52727.23 88888.00 2007-09-19 21:30:17.909 262 18254.58 29.52 52727.26 88888.00 2007-09-19 21:30:18.409 262 18254.51 29.53 52727.19 88888.00 2007-09-19 21:30:18.909 262 18254.46 29.47 52727.13 88888.00 2007-09-19 21:30:19.409 262 18254.35 29.43 52727.17 88888.00 2007-09-19 21:30:19.909 262 18254.50 29.41 52727.13 88888.00 2007-09-19 21:30:20.409 262 18254.54 29.42 52727.19 88888.00 2007-09-19 21:30:20.909 262 18254.50 29.44 52727.11 88888.00 2007-09-19 21:30:21.409 262 18254.48 29.48 52727.13 88888.00 2007-09-19 21:30:21.909 262 18254.46 29.51 52727.14 88888.00 2007-09-19 21:30:22.409 262 18254.56 29.48 52727.19 88888.00 2007-09-19 21:30:22.909 262 18254.56 29.49 52727.21 88888.00 2007-09-19 21:30:23.409 262 18254.54 29.62 52727.09 88888.00 2007-09-19 21:30:23.909 262 18254.57 29.68 52727.21 88888.00 2007-09-19 21:30:24.409 262 18254.58 29.58 52727.29 88888.00 2007-09-19 21:30:24.909 262 18254.68 29.49 52727.17 88888.00 2007-09-19 21:30:25.409 262 18254.63 29.56 52727.22 88888.00 2007-09-19 21:30:25.909 262 18254.53 29.55 52727.25 88888.00 2007-09-19 21:30:26.409 262 18254.50 29.58 52727.38 88888.00 2007-09-19 21:30:26.909 262 18254.48 29.64 52727.31 88888.00 2007-09-19 21:30:27.409 262 18254.52 29.63 52727.29 88888.00 2007-09-19 21:30:27.909 262 18254.39 29.56 52727.33 88888.00 2007-09-19 21:30:28.409 262 18254.19 29.51 52727.33 88888.00 2007-09-19 21:30:28.909 262 18254.21 29.48 52727.43 88888.00 2007-09-19 21:30:29.409 262 18254.53 29.39 52727.42 88888.00 2007-09-19 21:30:29.909 262 18254.74 29.37 52727.30 88888.00 2007-09-19 21:30:30.409 262 18254.66 29.41 52727.36 88888.00 2007-09-19 21:30:30.909 262 18254.64 29.54 52727.42 88888.00 2007-09-19 21:30:31.409 262 18254.70 29.63 52727.47 88888.00 2007-09-19 21:30:31.909 262 18254.62 29.69 52727.38 88888.00 2007-09-19 21:30:32.409 262 18254.37 29.58 52727.42 88888.00 2007-09-19 21:30:32.909 262 18254.14 29.53 52727.38 88888.00 2007-09-19 21:30:33.409 262 18254.35 29.61 52727.37 88888.00 2007-09-19 21:30:33.909 262 18254.57 29.66 52727.40 88888.00 2007-09-19 21:30:34.409 262 18254.50 29.62 52727.49 88888.00 2007-09-19 21:30:34.909 262 18254.64 29.58 52727.64 88888.00 2007-09-19 21:30:35.409 262 18254.69 29.59 52727.66 88888.00 2007-09-19 21:30:35.909 262 18254.63 29.60 52727.65 88888.00 2007-09-19 21:30:36.409 262 18254.40 29.59 52727.58 88888.00 2007-09-19 21:30:36.909 262 18254.41 29.61 52727.61 88888.00 2007-09-19 21:30:37.409 262 18254.69 29.63 52727.50 88888.00 2007-09-19 21:30:37.909 262 18254.74 29.65 52727.38 88888.00 2007-09-19 21:30:38.409 262 18254.68 29.65 52727.35 88888.00 2007-09-19 21:30:38.909 262 18254.75 29.59 52727.37 88888.00 2007-09-19 21:30:39.409 262 18254.68 29.47 52727.42 88888.00 2007-09-19 21:30:39.909 262 18254.59 29.54 52727.37 88888.00 2007-09-19 21:30:40.409 262 18254.61 29.56 52727.27 88888.00 2007-09-19 21:30:40.909 262 18254.73 29.55 52727.32 88888.00 2007-09-19 21:30:41.409 262 18254.77 29.48 52727.42 88888.00 2007-09-19 21:30:41.909 262 18254.79 29.51 52727.56 88888.00 2007-09-19 21:30:42.409 262 18254.82 29.60 52727.48 88888.00 2007-09-19 21:30:42.909 262 18254.56 29.65 52727.49 88888.00 2007-09-19 21:30:43.409 262 18254.39 29.60 52727.52 88888.00 2007-09-19 21:30:43.909 262 18254.66 29.64 52727.38 88888.00 2007-09-19 21:30:44.409 262 18254.68 29.57 52727.32 88888.00 2007-09-19 21:30:44.909 262 18254.82 29.52 52727.47 88888.00 2007-09-19 21:30:45.409 262 18254.69 29.47 52727.53 88888.00 2007-09-19 21:30:45.909 262 18254.61 29.54 52727.46 88888.00 2007-09-19 21:30:46.409 262 18254.40 29.52 52727.45 88888.00 2007-09-19 21:30:46.909 262 18254.59 29.53 52727.44 88888.00 2007-09-19 21:30:47.409 262 18254.73 29.60 52727.41 88888.00 2007-09-19 21:30:47.909 262 18254.68 29.61 52727.43 88888.00 2007-09-19 21:30:48.409 262 18254.63 29.49 52727.45 88888.00 2007-09-19 21:30:48.909 262 18254.61 29.47 52727.48 88888.00 2007-09-19 21:30:49.409 262 18254.59 29.57 52727.46 88888.00 2007-09-19 21:30:49.909 262 18254.68 29.59 52727.48 88888.00 2007-09-19 21:30:50.409 262 18254.73 29.59 52727.50 88888.00 2007-09-19 21:30:50.909 262 18254.83 29.54 52727.45 88888.00 2007-09-19 21:30:51.409 262 18254.82 29.45 52727.48 88888.00 2007-09-19 21:30:51.909 262 18254.73 29.49 52727.37 88888.00 2007-09-19 21:30:52.409 262 18254.74 29.58 52727.49 88888.00 2007-09-19 21:30:52.909 262 18254.72 29.53 52727.55 88888.00 2007-09-19 21:30:53.409 262 18254.57 29.52 52727.62 88888.00 2007-09-19 21:30:53.909 262 18254.38 29.56 52727.62 88888.00 2007-09-19 21:30:54.409 262 18254.57 29.64 52727.60 88888.00 2007-09-19 21:30:54.909 262 18254.82 29.68 52727.47 88888.00 2007-09-19 21:30:55.409 262 18254.75 29.61 52727.59 88888.00 2007-09-19 21:30:55.909 262 18254.80 29.54 52727.61 88888.00 2007-09-19 21:30:56.409 262 18254.71 29.59 52727.52 88888.00 2007-09-19 21:30:56.909 262 18254.50 29.54 52727.48 88888.00 2007-09-19 21:30:57.409 262 18254.57 29.56 52727.47 88888.00 2007-09-19 21:30:57.909 262 18254.75 29.58 52727.45 88888.00 2007-09-19 21:30:58.409 262 18254.82 29.58 52727.58 88888.00 2007-09-19 21:30:58.909 262 18254.79 29.49 52727.68 88888.00 2007-09-19 21:30:59.409 262 18254.74 29.49 52727.72 88888.00 2007-09-19 21:30:59.909 262 18254.78 29.44 52727.54 88888.00 2007-09-19 21:31:00.409 262 18254.70 29.53 52727.48 88888.00 2007-09-19 21:31:00.909 262 18254.75 29.54 52727.64 88888.00 2007-09-19 21:31:01.409 262 18254.77 29.56 52727.65 88888.00 2007-09-19 21:31:01.909 262 18254.75 29.62 52727.57 88888.00 2007-09-19 21:31:02.409 262 18254.70 29.57 52727.55 88888.00 2007-09-19 21:31:02.909 262 18254.68 29.53 52727.61 88888.00 2007-09-19 21:31:03.409 262 18254.68 29.48 52727.73 88888.00 2007-09-19 21:31:03.909 262 18254.66 29.49 52727.73 88888.00 2007-09-19 21:31:04.409 262 18254.73 29.54 52727.73 88888.00 2007-09-19 21:31:04.909 262 18254.89 29.59 52727.73 88888.00 2007-09-19 21:31:05.409 262 18254.82 29.54 52727.69 88888.00 2007-09-19 21:31:05.909 262 18254.80 29.54 52727.55 88888.00 2007-09-19 21:31:06.409 262 18254.64 29.49 52727.61 88888.00 2007-09-19 21:31:06.909 262 18254.52 29.43 52727.59 88888.00 2007-09-19 21:31:07.409 262 18254.66 29.53 52727.61 88888.00 2007-09-19 21:31:07.909 262 18254.70 29.48 52727.50 88888.00 2007-09-19 21:31:08.409 262 18254.66 29.39 52727.57 88888.00 2007-09-19 21:31:08.909 262 18254.80 29.56 52727.67 88888.00 2007-09-19 21:31:09.409 262 18254.70 29.60 52727.73 88888.00 2007-09-19 21:31:09.909 262 18254.70 29.52 52727.73 88888.00 2007-09-19 21:31:10.409 262 18254.82 29.37 52727.71 88888.00 2007-09-19 21:31:10.909 262 18254.81 29.31 52727.68 88888.00 2007-09-19 21:31:11.409 262 18254.89 29.44 52727.66 88888.00 2007-09-19 21:31:11.909 262 18254.83 29.53 52727.65 88888.00 2007-09-19 21:31:12.409 262 18254.89 29.56 52727.62 88888.00 2007-09-19 21:31:12.909 262 18254.81 29.65 52727.56 88888.00 2007-09-19 21:31:13.409 262 18254.71 29.55 52727.65 88888.00 2007-09-19 21:31:13.909 262 18254.64 29.64 52727.72 88888.00 2007-09-19 21:31:14.409 262 18254.70 29.66 52727.61 88888.00 2007-09-19 21:31:14.909 262 18254.72 29.72 52727.59 88888.00 2007-09-19 21:31:15.409 262 18254.78 29.71 52727.62 88888.00 2007-09-19 21:31:15.909 262 18254.63 29.66 52727.69 88888.00 2007-09-19 21:31:16.409 262 18254.62 29.69 52727.73 88888.00 2007-09-19 21:31:16.909 262 18254.51 29.67 52727.73 88888.00 2007-09-19 21:31:17.409 262 18254.52 29.61 52727.69 88888.00 2007-09-19 21:31:17.909 262 18254.60 29.55 52727.64 88888.00 2007-09-19 21:31:18.409 262 18254.53 29.58 52727.62 88888.00 2007-09-19 21:31:18.909 262 18254.57 29.66 52727.58 88888.00 2007-09-19 21:31:19.409 262 18254.70 29.65 52727.60 88888.00 2007-09-19 21:31:19.909 262 18254.82 29.58 52727.78 88888.00 2007-09-19 21:31:20.409 262 18254.66 29.56 52727.75 88888.00 2007-09-19 21:31:20.909 262 18254.60 29.67 52727.57 88888.00 2007-09-19 21:31:21.409 262 18254.70 29.70 52727.60 88888.00 2007-09-19 21:31:21.909 262 18254.75 29.61 52727.65 88888.00 2007-09-19 21:31:22.409 262 18254.88 29.71 52727.72 88888.00 2007-09-19 21:31:22.909 262 18254.84 29.80 52727.69 88888.00 2007-09-19 21:31:23.409 262 18254.80 29.80 52727.70 88888.00 2007-09-19 21:31:23.909 262 18254.77 29.82 52727.83 88888.00 2007-09-19 21:31:24.409 262 18254.81 29.79 52727.78 88888.00 2007-09-19 21:31:24.909 262 18254.80 29.76 52727.81 88888.00 2007-09-19 21:31:25.409 262 18254.74 29.75 52727.72 88888.00 2007-09-19 21:31:25.909 262 18254.78 29.75 52727.71 88888.00 2007-09-19 21:31:26.409 262 18254.72 29.72 52727.64 88888.00 2007-09-19 21:31:26.909 262 18254.75 29.73 52727.61 88888.00 2007-09-19 21:31:27.409 262 18254.80 29.75 52727.75 88888.00 2007-09-19 21:31:27.909 262 18254.86 29.79 52727.83 88888.00 2007-09-19 21:31:28.409 262 18254.96 29.81 52727.78 88888.00 2007-09-19 21:31:28.909 262 18254.94 29.78 52727.65 88888.00 2007-09-19 21:31:29.409 262 18254.94 29.77 52727.66 88888.00 2007-09-19 21:31:29.909 262 18254.89 29.72 52727.66 88888.00 2007-09-19 21:31:30.409 262 18254.88 29.73 52727.77 88888.00 2007-09-19 21:31:30.909 262 18254.91 29.66 52727.62 88888.00 2007-09-19 21:31:31.409 262 18255.03 29.73 52727.61 88888.00 2007-09-19 21:31:31.909 262 18255.06 29.74 52727.66 88888.00 2007-09-19 21:31:32.409 262 18254.95 29.78 52727.78 88888.00 2007-09-19 21:31:32.909 262 18254.95 29.86 52727.80 88888.00 2007-09-19 21:31:33.409 262 18255.02 29.84 52727.75 88888.00 2007-09-19 21:31:33.909 262 18255.03 29.82 52727.84 88888.00 2007-09-19 21:31:34.409 262 18254.94 29.82 52727.76 88888.00 2007-09-19 21:31:34.909 262 18254.95 29.90 52727.61 88888.00 2007-09-19 21:31:35.409 262 18254.78 29.88 52727.69 88888.00 2007-09-19 21:31:35.909 262 18254.83 29.86 52727.72 88888.00 2007-09-19 21:31:36.409 262 18254.84 29.92 52727.61 88888.00 2007-09-19 21:31:36.909 262 18254.85 29.89 52727.61 88888.00 2007-09-19 21:31:37.409 262 18254.77 29.81 52727.62 88888.00 2007-09-19 21:31:37.909 262 18254.71 29.81 52727.77 88888.00 2007-09-19 21:31:38.409 262 18254.66 29.74 52727.78 88888.00 2007-09-19 21:31:38.909 262 18254.71 29.78 52727.78 88888.00 2007-09-19 21:31:39.409 262 18254.70 29.90 52727.79 88888.00 2007-09-19 21:31:39.909 262 18254.69 29.94 52727.78 88888.00 2007-09-19 21:31:40.409 262 18254.77 29.84 52727.82 88888.00 2007-09-19 21:31:40.909 262 18254.58 29.78 52727.77 88888.00 2007-09-19 21:31:41.409 262 18254.56 29.77 52727.78 88888.00 2007-09-19 21:31:41.909 262 18254.49 29.86 52727.73 88888.00 2007-09-19 21:31:42.409 262 18254.59 29.75 52727.67 88888.00 2007-09-19 21:31:42.909 262 18254.66 29.73 52727.84 88888.00 2007-09-19 21:31:43.409 262 18254.59 29.82 52727.90 88888.00 2007-09-19 21:31:43.909 262 18254.64 29.81 52727.89 88888.00 2007-09-19 21:31:44.409 262 18254.71 29.85 52727.77 88888.00 2007-09-19 21:31:44.909 262 18254.56 29.84 52727.66 88888.00 2007-09-19 21:31:45.409 262 18254.51 29.76 52727.60 88888.00 2007-09-19 21:31:45.909 262 18254.61 29.80 52727.57 88888.00 2007-09-19 21:31:46.409 262 18254.62 29.80 52727.67 88888.00 2007-09-19 21:31:46.909 262 18254.59 29.77 52727.73 88888.00 2007-09-19 21:31:47.409 262 18254.60 29.78 52727.73 88888.00 2007-09-19 21:31:47.909 262 18254.68 29.78 52727.79 88888.00 2007-09-19 21:31:48.409 262 18254.64 29.90 52727.77 88888.00 2007-09-19 21:31:48.909 262 18254.50 29.94 52727.77 88888.00 2007-09-19 21:31:49.409 262 18254.49 29.90 52727.82 88888.00 2007-09-19 21:31:49.909 262 18254.52 29.93 52727.89 88888.00 2007-09-19 21:31:50.409 262 18254.59 29.90 52727.81 88888.00 2007-09-19 21:31:50.909 262 18254.68 29.90 52727.80 88888.00 2007-09-19 21:31:51.409 262 18254.57 29.91 52727.82 88888.00 2007-09-19 21:31:51.909 262 18254.41 29.81 52727.82 88888.00 2007-09-19 21:31:52.409 262 18254.47 29.81 52727.72 88888.00 2007-09-19 21:31:52.909 262 18254.50 29.81 52727.73 88888.00 2007-09-19 21:31:53.409 262 18254.41 29.87 52727.72 88888.00 2007-09-19 21:31:53.909 262 18254.46 29.95 52727.75 88888.00 2007-09-19 21:31:54.409 262 18254.49 30.01 52727.65 88888.00 2007-09-19 21:31:54.909 262 18254.46 29.89 52727.65 88888.00 2007-09-19 21:31:55.409 262 18254.43 29.86 52727.64 88888.00 2007-09-19 21:31:55.909 262 18254.37 29.93 52727.64 88888.00 2007-09-19 21:31:56.409 262 18254.31 29.81 52727.58 88888.00 2007-09-19 21:31:56.909 262 18254.37 29.75 52727.60 88888.00 2007-09-19 21:31:57.409 262 18254.38 29.76 52727.68 88888.00 2007-09-19 21:31:57.909 262 18254.34 29.84 52727.65 88888.00 2007-09-19 21:31:58.409 262 18254.29 29.78 52727.65 88888.00 2007-09-19 21:31:58.909 262 18254.27 29.69 52727.69 88888.00 2007-09-19 21:31:59.409 262 18254.36 29.71 52727.61 88888.00 2007-09-19 21:31:59.909 262 18254.41 29.75 52727.56 88888.00 2007-09-19 21:32:00.409 262 18254.43 29.70 52727.73 88888.00 2007-09-19 21:32:00.909 262 18254.37 29.64 52727.75 88888.00 2007-09-19 21:32:01.409 262 18254.27 29.63 52727.81 88888.00 2007-09-19 21:32:01.909 262 18254.12 29.62 52727.92 88888.00 2007-09-19 21:32:02.409 262 18254.16 29.60 52727.77 88888.00 2007-09-19 21:32:02.909 262 18254.26 29.64 52727.62 88888.00 2007-09-19 21:32:03.409 262 18254.28 29.66 52727.67 88888.00 2007-09-19 21:32:03.909 262 18254.28 29.64 52727.70 88888.00 2007-09-19 21:32:04.409 262 18254.25 29.70 52727.73 88888.00 2007-09-19 21:32:04.909 262 18254.24 29.74 52727.72 88888.00 2007-09-19 21:32:05.409 262 18254.27 29.72 52727.69 88888.00 2007-09-19 21:32:05.909 262 18254.23 29.71 52727.69 88888.00 2007-09-19 21:32:06.409 262 18254.18 29.76 52727.67 88888.00 2007-09-19 21:32:06.909 262 18254.12 29.73 52727.73 88888.00 2007-09-19 21:32:07.409 262 18254.16 29.76 52727.76 88888.00 2007-09-19 21:32:07.909 262 18254.17 29.72 52727.67 88888.00 2007-09-19 21:32:08.409 262 18254.23 29.70 52727.70 88888.00 2007-09-19 21:32:08.909 262 18254.10 29.71 52727.71 88888.00 2007-09-19 21:32:09.409 262 18254.05 29.77 52727.73 88888.00 2007-09-19 21:32:09.909 262 18254.08 29.84 52727.69 88888.00 2007-09-19 21:32:10.409 262 18254.19 29.77 52727.72 88888.00 2007-09-19 21:32:10.909 262 18254.15 29.77 52727.68 88888.00 2007-09-19 21:32:11.409 262 18254.15 29.77 52727.64 88888.00 2007-09-19 21:32:11.909 262 18253.98 29.72 52727.64 88888.00 2007-09-19 21:32:12.409 262 18253.95 29.75 52727.64 88888.00 2007-09-19 21:32:12.909 262 18253.95 29.80 52727.64 88888.00 2007-09-19 21:32:13.409 262 18253.95 29.80 52727.64 88888.00 2007-09-19 21:32:13.909 262 18254.10 29.80 52727.70 88888.00 2007-09-19 21:32:14.409 262 18254.06 29.78 52727.65 88888.00 2007-09-19 21:32:14.909 262 18254.08 29.82 52727.73 88888.00 2007-09-19 21:32:15.409 262 18253.90 29.78 52727.70 88888.00 2007-09-19 21:32:15.909 262 18253.78 29.84 52727.69 88888.00 2007-09-19 21:32:16.409 262 18253.84 29.89 52727.81 88888.00 2007-09-19 21:32:16.909 262 18253.98 29.85 52727.83 88888.00 2007-09-19 21:32:17.409 262 18253.92 29.62 52727.81 88888.00 2007-09-19 21:32:17.909 262 18253.83 29.56 52727.79 88888.00 2007-09-19 21:32:18.409 262 18253.84 29.59 52727.80 88888.00 2007-09-19 21:32:18.909 262 18253.87 29.69 52727.78 88888.00 2007-09-19 21:32:19.409 262 18253.91 29.71 52727.72 88888.00 2007-09-19 21:32:19.909 262 18253.90 29.77 52727.80 88888.00 2007-09-19 21:32:20.409 262 18253.91 29.76 52727.78 88888.00 2007-09-19 21:32:20.909 262 18253.97 29.67 52727.80 88888.00 2007-09-19 21:32:21.409 262 18253.97 29.57 52727.81 88888.00 2007-09-19 21:32:21.909 262 18253.94 29.59 52727.80 88888.00 2007-09-19 21:32:22.409 262 18254.03 29.59 52727.91 88888.00 2007-09-19 21:32:22.909 262 18253.85 29.58 52727.84 88888.00 2007-09-19 21:32:23.409 262 18253.82 29.59 52727.76 88888.00 2007-09-19 21:32:23.909 262 18253.87 29.57 52727.71 88888.00 2007-09-19 21:32:24.409 262 18253.86 29.65 52727.76 88888.00 2007-09-19 21:32:24.909 262 18253.92 29.62 52727.73 88888.00 2007-09-19 21:32:25.409 262 18253.84 29.58 52727.64 88888.00 2007-09-19 21:32:25.909 262 18253.78 29.63 52727.71 88888.00 2007-09-19 21:32:26.409 262 18253.84 29.82 52727.67 88888.00 2007-09-19 21:32:26.909 262 18253.87 29.76 52727.67 88888.00 2007-09-19 21:32:27.409 262 18253.82 29.71 52727.68 88888.00 2007-09-19 21:32:27.909 262 18253.83 29.75 52727.73 88888.00 2007-09-19 21:32:28.409 262 18253.88 29.72 52727.70 88888.00 2007-09-19 21:32:28.909 262 18253.93 29.77 52727.57 88888.00 2007-09-19 21:32:29.409 262 18253.95 29.91 52727.49 88888.00 2007-09-19 21:32:29.909 262 18253.84 29.87 52727.55 88888.00 2007-09-19 21:32:30.409 262 18253.78 29.81 52727.50 88888.00 2007-09-19 21:32:30.909 262 18253.95 29.87 52727.49 88888.00 2007-09-19 21:32:31.409 262 18254.12 29.87 52727.49 88888.00 2007-09-19 21:32:31.909 262 18254.10 29.80 52727.47 88888.00 2007-09-19 21:32:32.409 262 18254.02 29.87 52727.44 88888.00 2007-09-19 21:32:32.909 262 18253.98 29.87 52727.40 88888.00 2007-09-19 21:32:33.409 262 18253.96 29.79 52727.44 88888.00 2007-09-19 21:32:33.909 262 18253.86 29.77 52727.42 88888.00 2007-09-19 21:32:34.409 262 18253.84 29.73 52727.42 88888.00 2007-09-19 21:32:34.909 262 18253.92 29.81 52727.45 88888.00 2007-09-19 21:32:35.409 262 18254.09 29.73 52727.50 88888.00 2007-09-19 21:32:35.909 262 18254.20 29.66 52727.45 88888.00 2007-09-19 21:32:36.409 262 18254.13 29.70 52727.41 88888.00 2007-09-19 21:32:36.909 262 18254.23 29.73 52727.43 88888.00 2007-09-19 21:32:37.409 262 18254.15 29.76 52727.48 88888.00 2007-09-19 21:32:37.909 262 18254.12 29.76 52727.43 88888.00 2007-09-19 21:32:38.409 262 18254.08 29.65 52727.45 88888.00 2007-09-19 21:32:38.909 262 18254.13 29.56 52727.54 88888.00 2007-09-19 21:32:39.409 262 18254.06 29.67 52727.60 88888.00 2007-09-19 21:32:39.909 262 18253.96 29.60 52727.56 88888.00 2007-09-19 21:32:40.409 262 18254.01 29.66 52727.56 88888.00 2007-09-19 21:32:40.909 262 18253.94 29.74 52727.68 88888.00 2007-09-19 21:32:41.409 262 18253.88 29.74 52727.60 88888.00 2007-09-19 21:32:41.909 262 18253.94 29.72 52727.45 88888.00 2007-09-19 21:32:42.409 262 18254.04 29.78 52727.36 88888.00 2007-09-19 21:32:42.909 262 18254.04 29.65 52727.33 88888.00 2007-09-19 21:32:43.409 262 18254.03 29.63 52727.38 88888.00 2007-09-19 21:32:43.909 262 18254.05 29.61 52727.35 88888.00 2007-09-19 21:32:44.409 262 18254.05 29.64 52727.30 88888.00 2007-09-19 21:32:44.909 262 18254.09 29.67 52727.36 88888.00 2007-09-19 21:32:45.409 262 18254.15 29.79 52727.35 88888.00 2007-09-19 21:32:45.909 262 18254.06 29.81 52727.46 88888.00 2007-09-19 21:32:46.409 262 18254.10 29.76 52727.44 88888.00 2007-09-19 21:32:46.909 262 18254.02 29.69 52727.48 88888.00 2007-09-19 21:32:47.409 262 18253.87 29.64 52727.44 88888.00 2007-09-19 21:32:47.909 262 18253.99 29.57 52727.44 88888.00 2007-09-19 21:32:48.409 262 18253.97 29.70 52727.38 88888.00 2007-09-19 21:32:48.909 262 18253.91 29.71 52727.30 88888.00 2007-09-19 21:32:49.409 262 18253.90 29.75 52727.30 88888.00 2007-09-19 21:32:49.909 262 18253.94 29.74 52727.30 88888.00 2007-09-19 21:32:50.409 262 18253.98 29.79 52727.22 88888.00 2007-09-19 21:32:50.909 262 18253.99 29.88 52727.29 88888.00 2007-09-19 21:32:51.409 262 18253.97 29.90 52727.31 88888.00 2007-09-19 21:32:51.909 262 18253.78 29.81 52727.34 88888.00 2007-09-19 21:32:52.409 262 18253.60 29.63 52727.35 88888.00 2007-09-19 21:32:52.909 262 18253.83 29.64 52727.40 88888.00 2007-09-19 21:32:53.409 262 18253.97 29.69 52727.42 88888.00 2007-09-19 21:32:53.909 262 18254.02 29.73 52727.43 88888.00 2007-09-19 21:32:54.409 262 18253.96 29.80 52727.40 88888.00 2007-09-19 21:32:54.909 262 18253.92 29.77 52727.50 88888.00 2007-09-19 21:32:55.409 262 18253.94 29.74 52727.44 88888.00 2007-09-19 21:32:55.909 262 18254.05 29.59 52727.24 88888.00 2007-09-19 21:32:56.409 262 18254.08 29.66 52727.14 88888.00 2007-09-19 21:32:56.909 262 18254.20 29.85 52727.18 88888.00 2007-09-19 21:32:57.409 262 18254.15 29.88 52727.20 88888.00 2007-09-19 21:32:57.909 262 18253.88 29.81 52727.24 88888.00 2007-09-19 21:32:58.409 262 18253.87 29.65 52727.21 88888.00 2007-09-19 21:32:58.909 262 18253.83 29.56 52727.33 88888.00 2007-09-19 21:32:59.409 262 18253.87 29.61 52727.34 88888.00 2007-09-19 21:32:59.909 262 18254.05 29.67 52727.30 88888.00 2007-09-19 21:33:00.409 262 18254.17 29.71 52727.41 88888.00 2007-09-19 21:33:00.909 262 18254.23 29.68 52727.37 88888.00 2007-09-19 21:33:01.409 262 18254.26 29.63 52727.35 88888.00 2007-09-19 21:33:01.909 262 18254.23 29.70 52727.41 88888.00 2007-09-19 21:33:02.409 262 18254.17 29.69 52727.43 88888.00 2007-09-19 21:33:02.909 262 18254.20 29.74 52727.50 88888.00 2007-09-19 21:33:03.409 262 18254.23 29.65 52727.38 88888.00 2007-09-19 21:33:03.909 262 18254.12 29.63 52727.29 88888.00 2007-09-19 21:33:04.409 262 18254.14 29.60 52727.23 88888.00 2007-09-19 21:33:04.909 262 18254.07 29.73 52727.25 88888.00 2007-09-19 21:33:05.409 262 18254.13 29.77 52727.40 88888.00 2007-09-19 21:33:05.909 262 18254.02 29.79 52727.43 88888.00 2007-09-19 21:33:06.409 262 18253.98 29.77 52727.41 88888.00 2007-09-19 21:33:06.909 262 18254.13 29.77 52727.36 88888.00 2007-09-19 21:33:07.409 262 18254.14 29.79 52727.40 88888.00 2007-09-19 21:33:07.909 262 18254.06 29.68 52727.33 88888.00 2007-09-19 21:33:08.409 262 18254.09 29.68 52727.26 88888.00 2007-09-19 21:33:08.909 262 18254.03 29.71 52727.36 88888.00 2007-09-19 21:33:09.409 262 18254.20 29.68 52727.47 88888.00 2007-09-19 21:33:09.909 262 18254.19 29.74 52727.36 88888.00 2007-09-19 21:33:10.409 262 18254.07 29.78 52727.13 88888.00 2007-09-19 21:33:10.909 262 18254.09 29.69 52727.10 88888.00 2007-09-19 21:33:11.409 262 18254.13 29.69 52727.18 88888.00 2007-09-19 21:33:11.909 262 18254.05 29.71 52727.27 88888.00 2007-09-19 21:33:12.409 262 18254.23 29.81 52727.19 88888.00 2007-09-19 21:33:12.909 262 18254.21 29.86 52727.20 88888.00 2007-09-19 21:33:13.409 262 18254.14 29.86 52727.27 88888.00 2007-09-19 21:33:13.909 262 18254.20 29.92 52727.32 88888.00 2007-09-19 21:33:14.409 262 18254.24 29.96 52727.23 88888.00 2007-09-19 21:33:14.909 262 18254.16 29.90 52727.13 88888.00 2007-09-19 21:33:15.409 262 18254.15 29.95 52727.18 88888.00 2007-09-19 21:33:15.909 262 18254.20 29.93 52727.31 88888.00 2007-09-19 21:33:16.409 262 18254.19 29.88 52727.37 88888.00 2007-09-19 21:33:16.909 262 18253.98 29.81 52727.30 88888.00 2007-09-19 21:33:17.409 262 18253.97 29.80 52727.36 88888.00 2007-09-19 21:33:17.909 262 18254.20 29.90 52727.30 88888.00 2007-09-19 21:33:18.409 262 18254.30 29.84 52727.30 88888.00 2007-09-19 21:33:18.909 262 18254.28 29.73 52727.34 88888.00 2007-09-19 21:33:19.409 262 18254.27 29.77 52727.32 88888.00 2007-09-19 21:33:19.909 262 18254.16 29.82 52727.25 88888.00 2007-09-19 21:33:20.409 262 18254.17 29.94 52727.21 88888.00 2007-09-19 21:33:20.909 262 18254.23 30.07 52727.25 88888.00 2007-09-19 21:33:21.409 262 18254.12 30.00 52727.27 88888.00 2007-09-19 21:33:21.909 262 18253.97 29.78 52727.38 88888.00 2007-09-19 21:33:22.409 262 18253.86 29.84 52727.41 88888.00 2007-09-19 21:33:22.909 262 18253.97 29.96 52727.30 88888.00 2007-09-19 21:33:23.409 262 18254.01 30.07 52727.34 88888.00 2007-09-19 21:33:23.909 262 18254.27 30.04 52727.31 88888.00 2007-09-19 21:33:24.409 262 18254.41 29.92 52727.44 88888.00 2007-09-19 21:33:24.909 262 18254.46 29.79 52727.47 88888.00 2007-09-19 21:33:25.409 262 18254.43 29.79 52727.52 88888.00 2007-09-19 21:33:25.909 262 18254.48 29.77 52727.65 88888.00 2007-09-19 21:33:26.409 262 18254.43 29.72 52727.57 88888.00 2007-09-19 21:33:26.909 262 18254.28 29.70 52727.54 88888.00 2007-09-19 21:33:27.409 262 18254.30 29.67 52727.53 88888.00 2007-09-19 21:33:27.909 262 18254.40 29.68 52727.57 88888.00 2007-09-19 21:33:28.409 262 18254.39 29.67 52727.56 88888.00 2007-09-19 21:33:28.909 262 18254.37 29.75 52727.61 88888.00 2007-09-19 21:33:29.409 262 18254.38 29.77 52727.62 88888.00 2007-09-19 21:33:29.909 262 18254.41 29.79 52727.55 88888.00 2007-09-19 21:33:30.409 262 18254.35 29.81 52727.55 88888.00 2007-09-19 21:33:30.909 262 18254.29 29.86 52727.57 88888.00 2007-09-19 21:33:31.409 262 18254.41 29.80 52727.47 88888.00 2007-09-19 21:33:31.909 262 18254.51 29.78 52727.32 88888.00 2007-09-19 21:33:32.409 262 18254.45 29.76 52727.35 88888.00 2007-09-19 21:33:32.909 262 18254.34 29.77 52727.46 88888.00 2007-09-19 21:33:33.409 262 18254.45 29.87 52727.52 88888.00 2007-09-19 21:33:33.909 262 18254.48 29.90 52727.57 88888.00 2007-09-19 21:33:34.409 262 18254.47 29.94 52727.45 88888.00 2007-09-19 21:33:34.909 262 18254.48 29.86 52727.45 88888.00 2007-09-19 21:33:35.409 262 18254.46 29.70 52727.46 88888.00 2007-09-19 21:33:35.909 262 18254.51 29.65 52727.47 88888.00 2007-09-19 21:33:36.409 262 18254.53 29.70 52727.45 88888.00 2007-09-19 21:33:36.909 262 18254.48 29.78 52727.46 88888.00 2007-09-19 21:33:37.409 262 18254.36 29.75 52727.42 88888.00 2007-09-19 21:33:37.909 262 18254.41 29.71 52727.44 88888.00 2007-09-19 21:33:38.409 262 18254.52 29.73 52727.43 88888.00 2007-09-19 21:33:38.909 262 18254.52 29.80 52727.45 88888.00 2007-09-19 21:33:39.409 262 18254.46 29.78 52727.46 88888.00 2007-09-19 21:33:39.909 262 18254.51 29.75 52727.45 88888.00 2007-09-19 21:33:40.409 262 18254.52 29.81 52727.43 88888.00 2007-09-19 21:33:40.909 262 18254.52 29.81 52727.47 88888.00 2007-09-19 21:33:41.409 262 18254.46 29.76 52727.40 88888.00 2007-09-19 21:33:41.909 262 18254.58 29.84 52727.42 88888.00 2007-09-19 21:33:42.409 262 18254.49 29.85 52727.40 88888.00 2007-09-19 21:33:42.909 262 18254.47 29.95 52727.42 88888.00 2007-09-19 21:33:43.409 262 18254.42 29.90 52727.57 88888.00 2007-09-19 21:33:43.909 262 18254.51 29.73 52727.59 88888.00 2007-09-19 21:33:44.409 262 18254.52 29.69 52727.58 88888.00 2007-09-19 21:33:44.909 262 18254.43 29.75 52727.56 88888.00 2007-09-19 21:33:45.409 262 18254.45 29.77 52727.56 88888.00 2007-09-19 21:33:45.909 262 18254.47 29.72 52727.55 88888.00 2007-09-19 21:33:46.409 262 18254.49 29.79 52727.49 88888.00 2007-09-19 21:33:46.909 262 18254.42 29.87 52727.48 88888.00 2007-09-19 21:33:47.409 262 18254.35 29.96 52727.37 88888.00 2007-09-19 21:33:47.909 262 18254.35 29.91 52727.30 88888.00 2007-09-19 21:33:48.409 262 18254.46 29.78 52727.46 88888.00 2007-09-19 21:33:48.909 262 18254.38 29.87 52727.48 88888.00 2007-09-19 21:33:49.409 262 18254.50 29.82 52727.44 88888.00 2007-09-19 21:33:49.909 262 18254.49 29.74 52727.41 88888.00 2007-09-19 21:33:50.409 262 18254.62 29.76 52727.40 88888.00 2007-09-19 21:33:50.909 262 18254.82 29.80 52727.42 88888.00 2007-09-19 21:33:51.409 262 18254.69 29.93 52727.40 88888.00 2007-09-19 21:33:51.909 262 18254.64 29.91 52727.65 88888.00 2007-09-19 21:33:52.409 262 18254.58 29.84 52727.66 88888.00 2007-09-19 21:33:52.909 262 18254.57 29.86 52727.56 88888.00 2007-09-19 21:33:53.409 262 18254.59 29.88 52727.46 88888.00 2007-09-19 21:33:53.909 262 18254.57 29.81 52727.42 88888.00 2007-09-19 21:33:54.409 262 18254.68 29.86 52727.48 88888.00 2007-09-19 21:33:54.909 262 18254.60 29.90 52727.48 88888.00 2007-09-19 21:33:55.409 262 18254.58 29.78 52727.55 88888.00 2007-09-19 21:33:55.909 262 18254.57 29.73 52727.65 88888.00 2007-09-19 21:33:56.409 262 18254.63 29.77 52727.67 88888.00 2007-09-19 21:33:56.909 262 18254.59 29.79 52727.68 88888.00 2007-09-19 21:33:57.409 262 18254.58 29.77 52727.65 88888.00 2007-09-19 21:33:57.909 262 18254.61 29.79 52727.60 88888.00 2007-09-19 21:33:58.409 262 18254.64 29.81 52727.50 88888.00 2007-09-19 21:33:58.909 262 18254.66 29.80 52727.54 88888.00 2007-09-19 21:33:59.409 262 18254.67 29.72 52727.50 88888.00 2007-09-19 21:33:59.909 262 18254.68 29.70 52727.55 88888.00 2007-09-19 21:34:00.409 262 18254.61 29.67 52727.58 88888.00 2007-09-19 21:34:00.909 262 18254.63 29.82 52727.54 88888.00 2007-09-19 21:34:01.409 262 18254.72 29.94 52727.52 88888.00 2007-09-19 21:34:01.909 262 18254.71 29.81 52727.54 88888.00 2007-09-19 21:34:02.409 262 18254.69 29.87 52727.68 88888.00 2007-09-19 21:34:02.909 262 18254.73 29.93 52727.56 88888.00 2007-09-19 21:34:03.409 262 18254.82 29.88 52727.52 88888.00 2007-09-19 21:34:03.909 262 18254.77 29.80 52727.53 88888.00 2007-09-19 21:34:04.409 262 18254.75 29.75 52727.59 88888.00 2007-09-19 21:34:04.909 262 18254.73 29.77 52727.60 88888.00 2007-09-19 21:34:05.409 262 18254.72 29.84 52727.57 88888.00 2007-09-19 21:34:05.909 262 18254.69 29.90 52727.58 88888.00 2007-09-19 21:34:06.409 262 18254.66 29.92 52727.67 88888.00 2007-09-19 21:34:06.909 262 18254.63 29.79 52727.60 88888.00 2007-09-19 21:34:07.409 262 18254.60 29.77 52727.66 88888.00 2007-09-19 21:34:07.909 262 18254.63 29.81 52727.73 88888.00 2007-09-19 21:34:08.409 262 18254.59 29.85 52727.72 88888.00 2007-09-19 21:34:08.909 262 18254.77 29.85 52727.77 88888.00 2007-09-19 21:34:09.409 262 18254.72 29.89 52727.76 88888.00 2007-09-19 21:34:09.909 262 18254.71 29.86 52727.72 88888.00 2007-09-19 21:34:10.409 262 18254.60 29.87 52727.61 88888.00 2007-09-19 21:34:10.909 262 18254.53 29.90 52727.61 88888.00 2007-09-19 21:34:11.409 262 18254.63 29.89 52727.50 88888.00 2007-09-19 21:34:11.909 262 18254.83 29.82 52727.43 88888.00 2007-09-19 21:34:12.409 262 18254.89 29.80 52727.64 88888.00 2007-09-19 21:34:12.909 262 18254.66 29.80 52727.60 88888.00 2007-09-19 21:34:13.409 262 18254.47 29.78 52727.61 88888.00 2007-09-19 21:34:13.909 262 18254.34 29.89 52727.69 88888.00 2007-09-19 21:34:14.409 262 18254.35 29.81 52727.67 88888.00 2007-09-19 21:34:14.909 262 18254.42 29.84 52727.58 88888.00 2007-09-19 21:34:15.409 262 18254.47 29.82 52727.70 88888.00 2007-09-19 21:34:15.909 262 18254.45 29.87 52727.78 88888.00 2007-09-19 21:34:16.409 262 18254.50 29.81 52727.60 88888.00 2007-09-19 21:34:16.909 262 18254.57 29.78 52727.58 88888.00 2007-09-19 21:34:17.409 262 18254.60 29.78 52727.73 88888.00 2007-09-19 21:34:17.909 262 18254.59 29.81 52727.79 88888.00 2007-09-19 21:34:18.409 262 18254.54 29.82 52727.71 88888.00 2007-09-19 21:34:18.909 262 18254.46 29.82 52727.70 88888.00 2007-09-19 21:34:19.409 262 18254.45 29.71 52727.59 88888.00 2007-09-19 21:34:19.909 262 18254.52 29.69 52727.73 88888.00 2007-09-19 21:34:20.409 262 18254.66 29.75 52727.72 88888.00 2007-09-19 21:34:20.909 262 18254.74 29.82 52727.79 88888.00 2007-09-19 21:34:21.409 262 18254.69 29.87 52727.65 88888.00 2007-09-19 21:34:21.909 262 18254.71 29.92 52727.68 88888.00 2007-09-19 21:34:22.409 262 18254.70 29.92 52727.71 88888.00 2007-09-19 21:34:22.909 262 18254.69 30.04 52727.66 88888.00 2007-09-19 21:34:23.409 262 18254.75 29.98 52727.69 88888.00 2007-09-19 21:34:23.909 262 18254.81 29.79 52727.76 88888.00 2007-09-19 21:34:24.409 262 18254.81 29.68 52727.71 88888.00 2007-09-19 21:34:24.909 262 18254.79 29.73 52727.66 88888.00 2007-09-19 21:34:25.409 262 18254.80 29.78 52727.68 88888.00 2007-09-19 21:34:25.909 262 18254.78 29.77 52727.71 88888.00 2007-09-19 21:34:26.409 262 18254.56 29.81 52727.81 88888.00 2007-09-19 21:34:26.909 262 18254.41 29.80 52727.75 88888.00 2007-09-19 21:34:27.409 262 18254.42 29.84 52727.61 88888.00 2007-09-19 21:34:27.909 262 18254.50 29.74 52727.58 88888.00 2007-09-19 21:34:28.409 262 18254.43 29.71 52727.65 88888.00 2007-09-19 21:34:28.909 262 18254.32 29.73 52727.56 88888.00 2007-09-19 21:34:29.409 262 18254.40 29.68 52727.56 88888.00 2007-09-19 21:34:29.909 262 18254.50 29.66 52727.60 88888.00 2007-09-19 21:34:30.409 262 18254.56 29.69 52727.68 88888.00 2007-09-19 21:34:30.909 262 18254.60 29.84 52727.64 88888.00 2007-09-19 21:34:31.409 262 18254.56 29.74 52727.67 88888.00 2007-09-19 21:34:31.909 262 18254.56 29.59 52727.64 88888.00 2007-09-19 21:34:32.409 262 18254.56 29.54 52727.68 88888.00 2007-09-19 21:34:32.909 262 18254.59 29.53 52727.66 88888.00 2007-09-19 21:34:33.409 262 18254.56 29.56 52727.70 88888.00 2007-09-19 21:34:33.909 262 18254.61 29.63 52727.77 88888.00 2007-09-19 21:34:34.409 262 18254.53 29.67 52727.72 88888.00 2007-09-19 21:34:34.909 262 18254.50 29.61 52727.71 88888.00 2007-09-19 21:34:35.409 262 18254.51 29.66 52727.64 88888.00 2007-09-19 21:34:35.909 262 18254.51 29.61 52727.60 88888.00 2007-09-19 21:34:36.409 262 18254.51 29.58 52727.75 88888.00 2007-09-19 21:34:36.909 262 18254.57 29.65 52727.84 88888.00 2007-09-19 21:34:37.409 262 18254.51 29.65 52727.77 88888.00 2007-09-19 21:34:37.909 262 18254.48 29.67 52727.62 88888.00 2007-09-19 21:34:38.409 262 18254.47 29.64 52727.56 88888.00 2007-09-19 21:34:38.909 262 18254.48 29.74 52727.60 88888.00 2007-09-19 21:34:39.409 262 18254.48 29.82 52727.62 88888.00 2007-09-19 21:34:39.909 262 18254.49 29.75 52727.71 88888.00 2007-09-19 21:34:40.409 262 18254.51 29.86 52727.69 88888.00 2007-09-19 21:34:40.909 262 18254.54 29.86 52727.70 88888.00 2007-09-19 21:34:41.409 262 18254.52 29.76 52727.68 88888.00 2007-09-19 21:34:41.909 262 18254.51 29.82 52727.66 88888.00 2007-09-19 21:34:42.409 262 18254.56 29.96 52727.73 88888.00 2007-09-19 21:34:42.909 262 18254.49 30.00 52727.87 88888.00 2007-09-19 21:34:43.409 262 18254.47 29.97 52727.71 88888.00 2007-09-19 21:34:43.909 262 18254.49 30.01 52727.72 88888.00 2007-09-19 21:34:44.409 262 18254.52 29.96 52727.71 88888.00 2007-09-19 21:34:44.909 262 18254.58 29.82 52727.76 88888.00 2007-09-19 21:34:45.409 262 18254.64 29.87 52727.79 88888.00 2007-09-19 21:34:45.909 262 18254.67 29.93 52727.77 88888.00 2007-09-19 21:34:46.409 262 18254.69 29.87 52727.79 88888.00 2007-09-19 21:34:46.909 262 18254.73 29.89 52727.73 88888.00 2007-09-19 21:34:47.409 262 18254.63 29.90 52727.70 88888.00 2007-09-19 21:34:47.909 262 18254.56 29.77 52727.57 88888.00 2007-09-19 21:34:48.409 262 18254.58 29.74 52727.64 88888.00 2007-09-19 21:34:48.909 262 18254.63 29.81 52727.64 88888.00 2007-09-19 21:34:49.409 262 18254.53 29.85 52727.67 88888.00 2007-09-19 21:34:49.909 262 18254.57 29.79 52727.66 88888.00 2007-09-19 21:34:50.409 262 18254.62 29.82 52727.65 88888.00 2007-09-19 21:34:50.909 262 18254.72 29.92 52727.55 88888.00 2007-09-19 21:34:51.409 262 18254.79 29.86 52727.46 88888.00 2007-09-19 21:34:51.909 262 18254.77 29.80 52727.43 88888.00 2007-09-19 21:34:52.409 262 18254.72 29.82 52727.41 88888.00 2007-09-19 21:34:52.909 262 18254.59 29.84 52727.53 88888.00 2007-09-19 21:34:53.409 262 18254.53 29.81 52727.55 88888.00 2007-09-19 21:34:53.909 262 18254.66 29.76 52727.71 88888.00 2007-09-19 21:34:54.409 262 18254.83 29.68 52727.78 88888.00 2007-09-19 21:34:54.909 262 18254.74 29.71 52727.73 88888.00 2007-09-19 21:34:55.409 262 18254.68 29.68 52727.68 88888.00 2007-09-19 21:34:55.909 262 18254.58 29.64 52727.62 88888.00 2007-09-19 21:34:56.409 262 18254.50 29.68 52727.56 88888.00 2007-09-19 21:34:56.909 262 18254.46 29.67 52727.58 88888.00 2007-09-19 21:34:57.409 262 18254.43 29.65 52727.71 88888.00 2007-09-19 21:34:57.909 262 18254.57 29.59 52727.80 88888.00 2007-09-19 21:34:58.409 262 18254.57 29.61 52727.82 88888.00 2007-09-19 21:34:58.909 262 18254.50 29.60 52727.73 88888.00 2007-09-19 21:34:59.409 262 18254.32 29.62 52727.85 88888.00 2007-09-19 21:34:59.909 262 18254.35 29.72 52727.72 88888.00 2007-09-19 21:35:00.409 262 18254.41 29.81 52727.64 88888.00 2007-09-19 21:35:00.909 262 18254.29 29.86 52727.65 88888.00 2007-09-19 21:35:01.409 262 18254.14 29.79 52727.70 88888.00 2007-09-19 21:35:01.909 262 18254.14 29.82 52727.65 88888.00 2007-09-19 21:35:02.409 262 18254.19 29.91 52727.65 88888.00 2007-09-19 21:35:02.909 262 18254.24 29.99 52727.71 88888.00 2007-09-19 21:35:03.409 262 18254.24 29.89 52727.70 88888.00 2007-09-19 21:35:03.909 262 18254.21 29.88 52727.73 88888.00 2007-09-19 21:35:04.409 262 18254.30 30.01 52727.70 88888.00 2007-09-19 21:35:04.909 262 18254.38 29.89 52727.75 88888.00 2007-09-19 21:35:05.409 262 18254.39 29.78 52727.70 88888.00 2007-09-19 21:35:05.909 262 18254.50 29.90 52727.65 88888.00 2007-09-19 21:35:06.409 262 18254.41 29.84 52727.69 88888.00 2007-09-19 21:35:06.909 262 18254.40 29.75 52727.66 88888.00 2007-09-19 21:35:07.409 262 18254.52 29.87 52727.59 88888.00 2007-09-19 21:35:07.909 262 18254.66 30.02 52727.65 88888.00 2007-09-19 21:35:08.409 262 18254.48 30.20 52727.58 88888.00 2007-09-19 21:35:08.909 262 18254.40 30.22 52727.68 88888.00 2007-09-19 21:35:09.409 262 18254.30 30.20 52727.75 88888.00 2007-09-19 21:35:09.909 262 18254.32 30.15 52727.79 88888.00 2007-09-19 21:35:10.409 262 18254.35 30.20 52727.83 88888.00 2007-09-19 21:35:10.909 262 18254.32 30.26 52727.80 88888.00 2007-09-19 21:35:11.409 262 18254.32 30.18 52727.81 88888.00 2007-09-19 21:35:11.909 262 18254.26 30.06 52727.84 88888.00 2007-09-19 21:35:12.409 262 18254.09 30.08 52727.85 88888.00 2007-09-19 21:35:12.909 262 18254.06 30.00 52727.81 88888.00 2007-09-19 21:35:13.409 262 18254.04 29.89 52727.84 88888.00 2007-09-19 21:35:13.909 262 18254.03 29.96 52727.85 88888.00 2007-09-19 21:35:14.409 262 18254.17 29.96 52727.81 88888.00 2007-09-19 21:35:14.909 262 18254.19 29.86 52727.94 88888.00 2007-09-19 21:35:15.409 262 18254.16 29.85 52727.93 88888.00 2007-09-19 21:35:15.909 262 18254.14 29.86 52727.89 88888.00 2007-09-19 21:35:16.409 262 18254.07 29.81 52727.89 88888.00 2007-09-19 21:35:16.909 262 18254.17 29.84 52727.76 88888.00 2007-09-19 21:35:17.409 262 18254.24 29.87 52727.72 88888.00 2007-09-19 21:35:17.909 262 18254.18 29.80 52727.71 88888.00 2007-09-19 21:35:18.409 262 18254.18 29.82 52727.75 88888.00 2007-09-19 21:35:18.909 262 18254.05 29.86 52727.75 88888.00 2007-09-19 21:35:19.409 262 18254.02 29.80 52727.92 88888.00 2007-09-19 21:35:19.909 262 18254.15 29.90 52727.99 88888.00 2007-09-19 21:35:20.409 262 18254.31 29.93 52727.96 88888.00 2007-09-19 21:35:20.909 262 18254.40 29.87 52728.03 88888.00 2007-09-19 21:35:21.409 262 18254.37 29.95 52728.07 88888.00 2007-09-19 21:35:21.909 262 18254.28 29.85 52728.06 88888.00 2007-09-19 21:35:22.409 262 18254.29 29.72 52728.02 88888.00 2007-09-19 21:35:22.909 262 18254.37 29.74 52727.92 88888.00 2007-09-19 21:35:23.409 262 18254.35 29.67 52727.93 88888.00 2007-09-19 21:35:23.909 262 18254.34 29.67 52727.91 88888.00 2007-09-19 21:35:24.409 262 18254.27 29.71 52728.04 88888.00 2007-09-19 21:35:24.909 262 18254.23 29.74 52727.96 88888.00 2007-09-19 21:35:25.409 262 18254.29 29.74 52727.85 88888.00 2007-09-19 21:35:25.909 262 18254.35 29.71 52727.91 88888.00 2007-09-19 21:35:26.409 262 18254.32 29.73 52727.94 88888.00 2007-09-19 21:35:26.909 262 18254.29 29.65 52727.96 88888.00 2007-09-19 21:35:27.409 262 18254.34 29.65 52727.93 88888.00 2007-09-19 21:35:27.909 262 18254.52 29.75 52727.85 88888.00 2007-09-19 21:35:28.409 262 18254.30 29.75 52727.91 88888.00 2007-09-19 21:35:28.909 262 18254.10 29.74 52727.92 88888.00 2007-09-19 21:35:29.409 262 18254.01 29.77 52727.89 88888.00 2007-09-19 21:35:29.909 262 18254.07 29.77 52727.84 88888.00 2007-09-19 21:35:30.409 262 18254.16 29.70 52727.83 88888.00 2007-09-19 21:35:30.909 262 18254.32 29.71 52727.85 88888.00 2007-09-19 21:35:31.409 262 18254.13 29.81 52727.84 88888.00 2007-09-19 21:35:31.909 262 18254.07 29.77 52727.82 88888.00 2007-09-19 21:35:32.409 262 18254.03 29.65 52727.85 88888.00 2007-09-19 21:35:32.909 262 18254.19 29.67 52727.91 88888.00 2007-09-19 21:35:33.409 262 18254.23 29.75 52727.91 88888.00 2007-09-19 21:35:33.909 262 18254.07 29.74 52727.78 88888.00 2007-09-19 21:35:34.409 262 18253.94 29.75 52727.77 88888.00 2007-09-19 21:35:34.909 262 18253.85 29.80 52727.92 88888.00 2007-09-19 21:35:35.409 262 18253.85 29.73 52727.92 88888.00 2007-09-19 21:35:35.909 262 18253.76 29.72 52727.81 88888.00 2007-09-19 21:35:36.409 262 18253.69 29.63 52727.89 88888.00 2007-09-19 21:35:36.909 262 18253.77 29.61 52727.92 88888.00 2007-09-19 21:35:37.409 262 18253.73 29.66 52728.00 88888.00 2007-09-19 21:35:37.909 262 18253.78 29.71 52727.92 88888.00 2007-09-19 21:35:38.409 262 18253.70 29.63 52727.94 88888.00 2007-09-19 21:35:38.909 262 18253.69 29.58 52727.85 88888.00 2007-09-19 21:35:39.409 262 18253.67 29.59 52727.80 88888.00 2007-09-19 21:35:39.909 262 18253.81 29.61 52727.85 88888.00 2007-09-19 21:35:40.409 262 18253.84 29.63 52727.88 88888.00 2007-09-19 21:35:40.909 262 18253.76 29.72 52727.90 88888.00 2007-09-19 21:35:41.409 262 18253.64 29.65 52727.83 88888.00 2007-09-19 21:35:41.909 262 18253.64 29.62 52727.73 88888.00 2007-09-19 21:35:42.409 262 18253.65 29.73 52727.80 88888.00 2007-09-19 21:35:42.909 262 18253.62 29.63 52727.85 88888.00 2007-09-19 21:35:43.409 262 18253.69 29.67 52727.84 88888.00 2007-09-19 21:35:43.909 262 18253.76 29.69 52727.80 88888.00 2007-09-19 21:35:44.409 262 18253.62 29.75 52727.76 88888.00 2007-09-19 21:35:44.909 262 18253.62 29.81 52727.85 88888.00 2007-09-19 21:35:45.409 262 18253.63 29.74 52727.92 88888.00 2007-09-19 21:35:45.909 262 18253.62 29.81 52727.90 88888.00 2007-09-19 21:35:46.409 262 18253.44 29.81 52727.85 88888.00 2007-09-19 21:35:46.909 262 18253.42 29.73 52727.96 88888.00 2007-09-19 21:35:47.409 262 18253.51 29.67 52728.07 88888.00 2007-09-19 21:35:47.909 262 18253.60 29.80 52727.95 88888.00 2007-09-19 21:35:48.409 262 18253.60 29.94 52727.92 88888.00 2007-09-19 21:35:48.909 262 18253.52 30.00 52727.96 88888.00 2007-09-19 21:35:49.409 262 18253.52 29.96 52727.96 88888.00 2007-09-19 21:35:49.909 262 18253.48 29.81 52727.90 88888.00 2007-09-19 21:35:50.409 262 18253.43 29.81 52727.93 88888.00 2007-09-19 21:35:50.909 262 18253.44 29.89 52728.03 88888.00 2007-09-19 21:35:51.409 262 18253.53 29.97 52727.93 88888.00 2007-09-19 21:35:51.909 262 18253.44 30.06 52727.84 88888.00 2007-09-19 21:35:52.409 262 18253.58 29.99 52727.96 88888.00 2007-09-19 21:35:52.909 262 18253.72 29.80 52727.93 88888.00 2007-09-19 21:35:53.409 262 18253.64 29.78 52727.82 88888.00 2007-09-19 21:35:53.909 262 18253.53 29.81 52727.68 88888.00 2007-09-19 21:35:54.409 262 18253.53 29.81 52727.80 88888.00 2007-09-19 21:35:54.909 262 18253.60 29.88 52727.83 88888.00 2007-09-19 21:35:55.409 262 18253.50 29.77 52727.90 88888.00 2007-09-19 21:35:55.909 262 18253.51 29.63 52727.93 88888.00 2007-09-19 21:35:56.409 262 18253.58 29.62 52727.92 88888.00 2007-09-19 21:35:56.909 262 18253.54 29.62 52727.88 88888.00 2007-09-19 21:35:57.409 262 18253.44 29.76 52727.89 88888.00 2007-09-19 21:35:57.909 262 18253.42 29.84 52727.93 88888.00 2007-09-19 21:35:58.409 262 18253.48 29.79 52727.89 88888.00 2007-09-19 21:35:58.909 262 18253.47 29.89 52727.93 88888.00 2007-09-19 21:35:59.409 262 18253.47 29.91 52727.89 88888.00 2007-09-19 21:35:59.909 262 18253.40 29.88 52727.79 88888.00 2007-09-19 21:36:00.409 262 18253.41 29.84 52727.81 88888.00 2007-09-19 21:36:00.909 262 18253.28 29.80 52727.78 88888.00 2007-09-19 21:36:01.409 262 18253.31 29.74 52727.70 88888.00 2007-09-19 21:36:01.909 262 18253.41 29.81 52727.78 88888.00 2007-09-19 21:36:02.409 262 18253.42 29.70 52727.75 88888.00 2007-09-19 21:36:02.909 262 18253.39 29.64 52727.64 88888.00 2007-09-19 21:36:03.409 262 18253.49 29.73 52727.64 88888.00 2007-09-19 21:36:03.909 262 18253.44 29.81 52727.66 88888.00 2007-09-19 21:36:04.409 262 18253.31 29.88 52727.65 88888.00 2007-09-19 21:36:04.909 262 18253.25 29.92 52727.62 88888.00 2007-09-19 21:36:05.409 262 18253.21 29.80 52727.67 88888.00 2007-09-19 21:36:05.909 262 18253.31 29.82 52727.69 88888.00 2007-09-19 21:36:06.409 262 18253.31 29.96 52727.77 88888.00 2007-09-19 21:36:06.909 262 18253.33 30.04 52727.72 88888.00 2007-09-19 21:36:07.409 262 18253.30 30.00 52727.72 88888.00 2007-09-19 21:36:07.909 262 18253.27 29.99 52727.71 88888.00 2007-09-19 21:36:08.409 262 18253.38 29.92 52727.82 88888.00 2007-09-19 21:36:08.909 262 18253.26 30.01 52727.91 88888.00 2007-09-19 21:36:09.409 262 18253.29 30.03 52727.82 88888.00 2007-09-19 21:36:09.909 262 18253.37 29.97 52727.75 88888.00 2007-09-19 21:36:10.406 262 18253.40 29.94 52727.65 88888.00 2007-09-19 21:36:10.906 262 18253.39 29.87 52727.56 88888.00 2007-09-19 21:36:11.406 262 18253.26 29.84 52727.56 88888.00 2007-09-19 21:36:11.906 262 18253.33 29.87 52727.61 88888.00 2007-09-19 21:36:12.406 262 18253.27 30.04 52727.57 88888.00 2007-09-19 21:36:12.906 262 18253.12 29.99 52727.59 88888.00 2007-09-19 21:36:13.406 262 18253.04 30.04 52727.50 88888.00 2007-09-19 21:36:13.906 262 18253.06 30.06 52727.36 88888.00 2007-09-19 21:36:14.406 262 18253.11 30.00 52727.46 88888.00 2007-09-19 21:36:14.906 262 18253.14 29.98 52727.52 88888.00 2007-09-19 21:36:15.406 262 18253.08 29.91 52727.47 88888.00 2007-09-19 21:36:15.906 262 18253.19 29.87 52727.47 88888.00 2007-09-19 21:36:16.406 262 18253.23 29.97 52727.57 88888.00 2007-09-19 21:36:16.906 262 18253.26 29.89 52727.67 88888.00 2007-09-19 21:36:17.406 262 18253.23 29.94 52727.55 88888.00 2007-09-19 21:36:17.906 262 18253.07 30.07 52727.47 88888.00 2007-09-19 21:36:18.406 262 18253.07 30.10 52727.58 88888.00 2007-09-19 21:36:18.906 262 18253.08 30.05 52727.60 88888.00 2007-09-19 21:36:19.406 262 18253.10 30.02 52727.65 88888.00 2007-09-19 21:36:19.906 262 18253.09 30.07 52727.64 88888.00 2007-09-19 21:36:20.406 262 18253.12 30.07 52727.61 88888.00 2007-09-19 21:36:20.906 262 18253.19 29.97 52727.59 88888.00 2007-09-19 21:36:21.406 262 18253.14 29.88 52727.55 88888.00 2007-09-19 21:36:21.906 262 18253.17 29.87 52727.48 88888.00 2007-09-19 21:36:22.406 262 18253.26 29.82 52727.60 88888.00 2007-09-19 21:36:22.906 262 18253.22 29.84 52727.61 88888.00 2007-09-19 21:36:23.406 262 18253.17 29.77 52727.65 88888.00 2007-09-19 21:36:23.906 262 18253.18 29.68 52727.48 88888.00 2007-09-19 21:36:24.406 262 18253.20 29.70 52727.54 88888.00 2007-09-19 21:36:24.906 262 18253.18 29.65 52727.70 88888.00 2007-09-19 21:36:25.406 262 18253.16 29.79 52727.65 88888.00 2007-09-19 21:36:25.906 262 18253.16 29.91 52727.61 88888.00 2007-09-19 21:36:26.406 262 18253.27 29.96 52727.57 88888.00 2007-09-19 21:36:26.906 262 18253.19 29.87 52727.47 88888.00 2007-09-19 21:36:27.406 262 18253.12 29.73 52727.45 88888.00 2007-09-19 21:36:27.906 262 18253.18 29.67 52727.53 88888.00 2007-09-19 21:36:28.406 262 18253.19 29.72 52727.54 88888.00 2007-09-19 21:36:28.906 262 18253.10 29.75 52727.47 88888.00 2007-09-19 21:36:29.406 262 18253.09 29.75 52727.52 88888.00 2007-09-19 21:36:29.906 262 18253.12 29.74 52727.45 88888.00 2007-09-19 21:36:30.406 262 18253.16 29.78 52727.41 88888.00 2007-09-19 21:36:30.906 262 18253.06 29.84 52727.53 88888.00 2007-09-19 21:36:31.406 262 18253.00 29.97 52727.60 88888.00 2007-09-19 21:36:31.906 262 18253.15 29.96 52727.62 88888.00 2007-09-19 21:36:32.406 262 18253.05 30.02 52727.49 88888.00 2007-09-19 21:36:32.906 262 18253.10 30.07 52727.48 88888.00 2007-09-19 21:36:33.406 262 18253.06 30.04 52727.47 88888.00 2007-09-19 21:36:33.906 262 18253.14 29.92 52727.54 88888.00 2007-09-19 21:36:34.406 262 18253.09 30.04 52727.48 88888.00 2007-09-19 21:36:34.906 262 18253.05 29.96 52727.55 88888.00 2007-09-19 21:36:35.406 262 18253.00 29.90 52727.58 88888.00 2007-09-19 21:36:35.906 262 18253.07 29.94 52727.53 88888.00 2007-09-19 21:36:36.406 262 18253.10 29.88 52727.58 88888.00 2007-09-19 21:36:36.906 262 18253.04 29.80 52727.45 88888.00 2007-09-19 21:36:37.406 262 18253.04 29.78 52727.44 88888.00 2007-09-19 21:36:37.906 262 18253.08 29.76 52727.49 88888.00 2007-09-19 21:36:38.406 262 18252.88 29.81 52727.52 88888.00 2007-09-19 21:36:38.906 262 18252.98 29.81 52727.55 88888.00 2007-09-19 21:36:39.406 262 18253.05 29.91 52727.64 88888.00 2007-09-19 21:36:39.906 262 18253.04 29.96 52727.54 88888.00 2007-09-19 21:36:40.406 262 18253.01 29.92 52727.44 88888.00 2007-09-19 21:36:40.906 262 18253.05 29.90 52727.49 88888.00 2007-09-19 21:36:41.406 262 18253.05 29.82 52727.58 88888.00 2007-09-19 21:36:41.906 262 18253.18 29.81 52727.66 88888.00 2007-09-19 21:36:42.406 262 18253.25 29.95 52727.72 88888.00 2007-09-19 21:36:42.906 262 18253.18 30.06 52727.67 88888.00 2007-09-19 21:36:43.406 262 18252.95 30.06 52727.60 88888.00 2007-09-19 21:36:43.906 262 18252.95 30.08 52727.54 88888.00 2007-09-19 21:36:44.406 262 18252.96 30.00 52727.55 88888.00 2007-09-19 21:36:44.906 262 18252.87 29.95 52727.55 88888.00 2007-09-19 21:36:45.406 262 18252.77 29.81 52727.62 88888.00 2007-09-19 21:36:45.906 262 18252.85 29.78 52727.67 88888.00 2007-09-19 21:36:46.406 262 18253.16 29.77 52727.65 88888.00 2007-09-19 21:36:46.906 262 18253.25 29.92 52727.68 88888.00 2007-09-19 21:36:47.406 262 18253.09 29.98 52727.82 88888.00 2007-09-19 21:36:47.906 262 18252.99 30.00 52727.81 88888.00 2007-09-19 21:36:48.406 262 18252.95 30.09 52727.77 88888.00 2007-09-19 21:36:48.906 262 18252.88 30.04 52727.76 88888.00 2007-09-19 21:36:49.406 262 18252.82 30.05 52727.66 88888.00 2007-09-19 21:36:49.906 262 18252.83 30.05 52727.65 88888.00 2007-09-19 21:36:50.406 262 18252.91 30.04 52727.65 88888.00 2007-09-19 21:36:50.906 262 18252.93 29.95 52727.65 88888.00 2007-09-19 21:36:51.406 262 18252.86 29.95 52727.65 88888.00 2007-09-19 21:36:51.906 262 18252.86 30.00 52727.68 88888.00 2007-09-19 21:36:52.406 262 18252.88 29.92 52727.50 88888.00 2007-09-19 21:36:52.906 262 18252.88 29.90 52727.53 88888.00 2007-09-19 21:36:53.406 262 18252.84 29.99 52727.66 88888.00 2007-09-19 21:36:53.906 262 18252.82 30.01 52727.72 88888.00 2007-09-19 21:36:54.406 262 18252.69 29.96 52727.71 88888.00 2007-09-19 21:36:54.906 262 18252.73 29.98 52727.66 88888.00 2007-09-19 21:36:55.406 262 18252.73 30.00 52727.66 88888.00 2007-09-19 21:36:55.906 262 18252.62 30.07 52727.69 88888.00 2007-09-19 21:36:56.406 262 18252.67 30.03 52727.66 88888.00 2007-09-19 21:36:56.906 262 18252.73 30.00 52727.72 88888.00 2007-09-19 21:36:57.406 262 18252.71 30.18 52727.72 88888.00 2007-09-19 21:36:57.906 262 18252.67 30.14 52727.67 88888.00 2007-09-19 21:36:58.406 262 18252.73 30.01 52727.66 88888.00 2007-09-19 21:36:58.906 262 18252.63 29.99 52727.70 88888.00 2007-09-19 21:36:59.406 262 18252.56 29.85 52727.71 88888.00 2007-09-19 21:36:59.906 262 18252.61 29.81 52727.65 88888.00 2007-09-19 21:37:00.406 262 18252.68 29.76 52727.56 88888.00 2007-09-19 21:37:00.906 262 18252.66 29.85 52727.61 88888.00 2007-09-19 21:37:01.406 262 18252.64 30.02 52727.67 88888.00 2007-09-19 21:37:01.906 262 18252.69 30.09 52727.70 88888.00 2007-09-19 21:37:02.406 262 18252.66 30.07 52727.64 88888.00 2007-09-19 21:37:02.906 262 18252.54 30.03 52727.60 88888.00 2007-09-19 21:37:03.406 262 18252.62 29.98 52727.68 88888.00 2007-09-19 21:37:03.906 262 18252.71 29.98 52727.73 88888.00 2007-09-19 21:37:04.406 262 18252.72 29.94 52727.73 88888.00 2007-09-19 21:37:04.906 262 18252.71 29.92 52727.77 88888.00 2007-09-19 21:37:05.406 262 18252.79 29.97 52727.75 88888.00 2007-09-19 21:37:05.906 262 18252.76 29.93 52727.71 88888.00 2007-09-19 21:37:06.406 262 18252.64 29.90 52727.76 88888.00 2007-09-19 21:37:06.906 262 18252.79 29.92 52727.77 88888.00 2007-09-19 21:37:07.406 262 18252.67 29.87 52727.71 88888.00 2007-09-19 21:37:07.906 262 18252.61 29.88 52727.65 88888.00 2007-09-19 21:37:08.406 262 18252.74 29.88 52727.75 88888.00 2007-09-19 21:37:08.906 262 18252.84 29.81 52727.75 88888.00 2007-09-19 21:37:09.406 262 18252.86 29.84 52727.66 88888.00 2007-09-19 21:37:09.906 262 18252.88 29.75 52727.61 88888.00 2007-09-19 21:37:10.406 262 18252.76 29.73 52727.56 88888.00 2007-09-19 21:37:10.906 262 18252.77 29.90 52727.52 88888.00 2007-09-19 21:37:11.406 262 18252.77 29.86 52727.53 88888.00 2007-09-19 21:37:11.906 262 18252.75 29.86 52727.53 88888.00 2007-09-19 21:37:12.406 262 18252.71 29.82 52727.58 88888.00 2007-09-19 21:37:12.906 262 18252.62 29.79 52727.50 88888.00 2007-09-19 21:37:13.406 262 18252.62 29.86 52727.58 88888.00 2007-09-19 21:37:13.906 262 18252.71 29.98 52727.65 88888.00 2007-09-19 21:37:14.406 262 18252.79 30.05 52727.52 88888.00 2007-09-19 21:37:14.906 262 18252.83 29.92 52727.58 88888.00 2007-09-19 21:37:15.406 262 18252.75 29.94 52727.52 88888.00 2007-09-19 21:37:15.906 262 18252.74 30.05 52727.45 88888.00 2007-09-19 21:37:16.406 262 18252.72 30.11 52727.48 88888.00 2007-09-19 21:37:16.906 262 18252.75 30.07 52727.54 88888.00 2007-09-19 21:37:17.406 262 18252.67 29.95 52727.64 88888.00 2007-09-19 21:37:17.906 262 18252.63 29.90 52727.66 88888.00 2007-09-19 21:37:18.406 262 18252.62 29.99 52727.58 88888.00 2007-09-19 21:37:18.906 262 18252.51 29.97 52727.59 88888.00 2007-09-19 21:37:19.406 262 18252.49 30.04 52727.70 88888.00 2007-09-19 21:37:19.906 262 18252.55 30.02 52727.67 88888.00 2007-09-19 21:37:20.406 262 18252.61 30.09 52727.52 88888.00 2007-09-19 21:37:20.906 262 18252.60 30.14 52727.59 88888.00 2007-09-19 21:37:21.406 262 18252.43 30.12 52727.57 88888.00 2007-09-19 21:37:21.906 262 18252.30 30.10 52727.58 88888.00 2007-09-19 21:37:22.406 262 18252.45 30.09 52727.58 88888.00 2007-09-19 21:37:22.906 262 18252.46 30.10 52727.52 88888.00 2007-09-19 21:37:23.406 262 18252.41 30.13 52727.50 88888.00 2007-09-19 21:37:23.906 262 18252.51 30.01 52727.55 88888.00 2007-09-19 21:37:24.406 262 18252.47 30.02 52727.56 88888.00 2007-09-19 21:37:24.906 262 18252.47 30.08 52727.48 88888.00 2007-09-19 21:37:25.406 262 18252.43 30.11 52727.52 88888.00 2007-09-19 21:37:25.906 262 18252.47 30.07 52727.56 88888.00 2007-09-19 21:37:26.406 262 18252.47 30.09 52727.55 88888.00 2007-09-19 21:37:26.906 262 18252.54 30.04 52727.55 88888.00 2007-09-19 21:37:27.406 262 18252.50 29.98 52727.55 88888.00 2007-09-19 21:37:27.906 262 18252.50 29.96 52727.50 88888.00 2007-09-19 21:37:28.406 262 18252.45 29.95 52727.54 88888.00 2007-09-19 21:37:28.906 262 18252.42 30.05 52727.62 88888.00 2007-09-19 21:37:29.406 262 18252.40 29.95 52727.67 88888.00 2007-09-19 21:37:29.906 262 18252.58 30.03 52727.65 88888.00 2007-09-19 21:37:30.406 262 18252.64 30.16 52727.73 88888.00 2007-09-19 21:37:30.906 262 18252.73 30.11 52727.72 88888.00 2007-09-19 21:37:31.406 262 18252.56 30.04 52727.65 88888.00 2007-09-19 21:37:31.906 262 18252.60 29.93 52727.65 88888.00 2007-09-19 21:37:32.406 262 18252.65 30.00 52727.76 88888.00 2007-09-19 21:37:32.906 262 18252.54 30.02 52727.75 88888.00 2007-09-19 21:37:33.406 262 18252.47 30.03 52727.77 88888.00 2007-09-19 21:37:33.906 262 18252.46 29.95 52727.77 88888.00 2007-09-19 21:37:34.406 262 18252.46 29.95 52727.78 88888.00 2007-09-19 21:37:34.906 262 18252.38 29.96 52727.68 88888.00 2007-09-19 21:37:35.406 262 18252.34 30.01 52727.71 88888.00 2007-09-19 21:37:35.906 262 18252.38 29.98 52727.77 88888.00 2007-09-19 21:37:36.406 262 18252.40 30.00 52727.71 88888.00 2007-09-19 21:37:36.906 262 18252.55 30.02 52727.58 88888.00 2007-09-19 21:37:37.406 262 18252.51 30.07 52727.57 88888.00 2007-09-19 21:37:37.906 262 18252.54 30.03 52727.57 88888.00 2007-09-19 21:37:38.406 262 18252.66 29.89 52727.48 88888.00 2007-09-19 21:37:38.906 262 18252.79 29.85 52727.54 88888.00 2007-09-19 21:37:39.406 262 18252.66 29.96 52727.50 88888.00 2007-09-19 21:37:39.906 262 18252.47 29.95 52727.50 88888.00 2007-09-19 21:37:40.406 262 18252.42 29.93 52727.61 88888.00 2007-09-19 21:37:40.906 262 18252.34 30.01 52727.60 88888.00 2007-09-19 21:37:41.406 262 18252.41 30.09 52727.59 88888.00 2007-09-19 21:37:41.906 262 18252.46 30.21 52727.58 88888.00 2007-09-19 21:37:42.406 262 18252.47 30.33 52727.60 88888.00 2007-09-19 21:37:42.906 262 18252.45 30.31 52727.56 88888.00 2007-09-19 21:37:43.406 262 18252.40 30.23 52727.58 88888.00 2007-09-19 21:37:43.906 262 18252.26 30.25 52727.62 88888.00 2007-09-19 21:37:44.406 262 18252.34 30.27 52727.50 88888.00 2007-09-19 21:37:44.906 262 18252.39 30.21 52727.38 88888.00 2007-09-19 21:37:45.406 262 18252.26 30.28 52727.23 88888.00 2007-09-19 21:37:45.906 262 18252.30 30.34 52727.25 88888.00 2007-09-19 21:37:46.406 262 18252.32 30.34 52727.36 88888.00 2007-09-19 21:37:46.906 262 18252.18 30.28 52727.37 88888.00 2007-09-19 21:37:47.406 262 18252.18 30.21 52727.49 88888.00 2007-09-19 21:37:47.906 262 18252.15 30.37 52727.48 88888.00 2007-09-19 21:37:48.406 262 18252.06 30.31 52727.40 88888.00 2007-09-19 21:37:48.906 262 18252.15 30.26 52727.38 88888.00 2007-09-19 21:37:49.406 262 18252.17 30.21 52727.42 88888.00 2007-09-19 21:37:49.906 262 18252.20 30.12 52727.41 88888.00 2007-09-19 21:37:50.406 262 18252.20 30.08 52727.43 88888.00 2007-09-19 21:37:50.906 262 18252.19 30.20 52727.38 88888.00 2007-09-19 21:37:51.406 262 18252.13 30.29 52727.43 88888.00 2007-09-19 21:37:51.906 262 18252.20 30.28 52727.47 88888.00 2007-09-19 21:37:52.406 262 18252.30 30.33 52727.37 88888.00 2007-09-19 21:37:52.906 262 18252.38 30.29 52727.46 88888.00 2007-09-19 21:37:53.406 262 18252.28 30.31 52727.48 88888.00 2007-09-19 21:37:53.906 262 18252.26 30.27 52727.41 88888.00 2007-09-19 21:37:54.406 262 18252.39 30.15 52727.33 88888.00 2007-09-19 21:37:54.906 262 18252.35 30.04 52727.33 88888.00 2007-09-19 21:37:55.406 262 18252.40 30.00 52727.37 88888.00 2007-09-19 21:37:55.906 262 18252.26 30.08 52727.45 88888.00 2007-09-19 21:37:56.406 262 18252.11 30.18 52727.45 88888.00 2007-09-19 21:37:56.906 262 18252.26 30.18 52727.42 88888.00 2007-09-19 21:37:57.406 262 18252.25 30.08 52727.41 88888.00 2007-09-19 21:37:57.906 262 18252.11 30.11 52727.43 88888.00 2007-09-19 21:37:58.406 262 18251.98 30.29 52727.37 88888.00 2007-09-19 21:37:58.906 262 18251.95 30.35 52727.29 88888.00 2007-09-19 21:37:59.406 262 18251.92 30.28 52727.38 88888.00 2007-09-19 21:37:59.906 262 18251.99 30.22 52727.41 88888.00 2007-09-19 21:38:00.406 262 18252.14 30.13 52727.27 88888.00 2007-09-19 21:38:00.906 262 18252.12 30.13 52727.26 88888.00 2007-09-19 21:38:01.406 262 18252.06 30.11 52727.35 88888.00 2007-09-19 21:38:01.906 262 18252.13 30.05 52727.34 88888.00 2007-09-19 21:38:02.406 262 18252.26 29.95 52727.30 88888.00 2007-09-19 21:38:02.906 262 18252.12 29.93 52727.25 88888.00 2007-09-19 21:38:03.406 262 18252.11 29.93 52727.30 88888.00 2007-09-19 21:38:03.906 262 18252.12 29.92 52727.32 88888.00 2007-09-19 21:38:04.406 262 18252.01 30.08 52727.30 88888.00 2007-09-19 21:38:04.906 262 18252.06 30.15 52727.35 88888.00 2007-09-19 21:38:05.406 262 18252.07 30.08 52727.26 88888.00 2007-09-19 21:38:05.906 262 18252.03 30.04 52727.27 88888.00 2007-09-19 21:38:06.406 262 18252.18 30.06 52727.31 88888.00 2007-09-19 21:38:06.906 262 18252.11 30.08 52727.20 88888.00 2007-09-19 21:38:07.406 262 18252.08 30.08 52727.20 88888.00 2007-09-19 21:38:07.906 262 18252.08 30.06 52727.20 88888.00 2007-09-19 21:38:08.406 262 18252.14 30.03 52727.27 88888.00 2007-09-19 21:38:08.906 262 18252.11 30.00 52727.33 88888.00 2007-09-19 21:38:09.406 262 18252.10 30.10 52727.23 88888.00 2007-09-19 21:38:09.906 262 18251.93 30.14 52727.22 88888.00 2007-09-19 21:38:10.406 262 18251.77 30.02 52727.29 88888.00 2007-09-19 21:38:10.906 262 18251.89 30.05 52727.15 88888.00 2007-09-19 21:38:11.406 262 18251.86 30.16 52727.06 88888.00 2007-09-19 21:38:11.906 262 18251.92 30.20 52727.12 88888.00 2007-09-19 21:38:12.406 262 18251.86 30.14 52727.23 88888.00 2007-09-19 21:38:12.906 262 18252.02 30.11 52727.24 88888.00 2007-09-19 21:38:13.406 262 18252.03 30.05 52727.32 88888.00 2007-09-19 21:38:13.906 262 18251.95 30.08 52727.29 88888.00 2007-09-19 21:38:14.406 262 18252.00 30.04 52727.21 88888.00 2007-09-19 21:38:14.906 262 18252.14 30.00 52727.08 88888.00 2007-09-19 21:38:15.406 262 18252.11 30.09 52727.18 88888.00 2007-09-19 21:38:15.906 262 18252.08 30.10 52727.31 88888.00 2007-09-19 21:38:16.406 262 18252.08 30.00 52727.30 88888.00 2007-09-19 21:38:16.906 262 18252.03 30.03 52727.36 88888.00 2007-09-19 21:38:17.406 262 18252.04 30.09 52727.27 88888.00 2007-09-19 21:38:17.906 262 18252.06 30.09 52727.15 88888.00 2007-09-19 21:38:18.406 262 18251.98 30.12 52727.14 88888.00 2007-09-19 21:38:18.906 262 18251.95 30.12 52727.27 88888.00 2007-09-19 21:38:19.406 262 18251.89 30.15 52727.30 88888.00 2007-09-19 21:38:19.906 262 18252.01 30.18 52727.33 88888.00 2007-09-19 21:38:20.406 262 18251.95 30.09 52727.35 88888.00 2007-09-19 21:38:20.906 262 18251.90 30.08 52727.47 88888.00 2007-09-19 21:38:21.406 262 18251.88 30.11 52727.49 88888.00 2007-09-19 21:38:21.906 262 18251.96 30.08 52727.56 88888.00 2007-09-19 21:38:22.406 262 18251.91 30.03 52727.59 88888.00 2007-09-19 21:38:22.906 262 18251.73 29.98 52727.47 88888.00 2007-09-19 21:38:23.406 262 18251.90 29.89 52727.37 88888.00 2007-09-19 21:38:23.906 262 18252.00 29.97 52727.38 88888.00 2007-09-19 21:38:24.406 262 18251.80 29.99 52727.45 88888.00 2007-09-19 21:38:24.906 262 18251.86 30.11 52727.42 88888.00 2007-09-19 21:38:25.406 262 18251.99 30.11 52727.43 88888.00 2007-09-19 21:38:25.906 262 18251.88 30.12 52727.46 88888.00 2007-09-19 21:38:26.406 262 18251.89 30.30 52727.37 88888.00 2007-09-19 21:38:26.906 262 18251.87 30.39 52727.34 88888.00 2007-09-19 21:38:27.406 262 18251.87 30.33 52727.32 88888.00 2007-09-19 21:38:27.906 262 18251.86 30.36 52727.33 88888.00 2007-09-19 21:38:28.406 262 18251.85 30.24 52727.24 88888.00 2007-09-19 21:38:28.906 262 18251.90 30.22 52727.31 88888.00 2007-09-19 21:38:29.406 262 18251.89 30.27 52727.27 88888.00 2007-09-19 21:38:29.906 262 18251.96 30.22 52727.18 88888.00 2007-09-19 21:38:30.406 262 18252.03 30.27 52727.22 88888.00 2007-09-19 21:38:30.906 262 18252.02 30.26 52727.32 88888.00 2007-09-19 21:38:31.406 262 18251.98 30.26 52727.36 88888.00 2007-09-19 21:38:31.906 262 18252.03 30.22 52727.33 88888.00 2007-09-19 21:38:32.406 262 18252.03 30.12 52727.47 88888.00 2007-09-19 21:38:32.906 262 18252.01 30.18 52727.41 88888.00 2007-09-19 21:38:33.406 262 18251.98 30.24 52727.34 88888.00 2007-09-19 21:38:33.906 262 18252.07 30.27 52727.27 88888.00 2007-09-19 21:38:34.406 262 18251.99 30.27 52727.23 88888.00 2007-09-19 21:38:34.906 262 18251.95 30.20 52727.29 88888.00 2007-09-19 21:38:35.406 262 18251.93 30.21 52727.46 88888.00 2007-09-19 21:38:35.906 262 18251.98 30.28 52727.50 88888.00 2007-09-19 21:38:36.406 262 18251.92 30.22 52727.42 88888.00 2007-09-19 21:38:36.906 262 18251.84 30.18 52727.30 88888.00 2007-09-19 21:38:37.406 262 18251.66 30.16 52727.18 88888.00 2007-09-19 21:38:37.906 262 18251.62 30.19 52727.27 88888.00 2007-09-19 21:38:38.406 262 18251.76 30.09 52727.32 88888.00 2007-09-19 21:38:38.906 262 18251.89 30.11 52727.34 88888.00 2007-09-19 21:38:39.406 262 18251.87 30.11 52727.27 88888.00 2007-09-19 21:38:39.906 262 18251.92 30.25 52727.15 88888.00 2007-09-19 21:38:40.406 262 18251.79 30.36 52727.07 88888.00 2007-09-19 21:38:40.906 262 18251.81 30.39 52727.13 88888.00 2007-09-19 21:38:41.406 262 18251.65 30.18 52727.19 88888.00 2007-09-19 21:38:41.906 262 18251.71 30.33 52727.18 88888.00 2007-09-19 21:38:42.406 262 18251.88 30.35 52727.20 88888.00 2007-09-19 21:38:42.906 262 18251.91 30.29 52727.13 88888.00 2007-09-19 21:38:43.406 262 18251.84 30.37 52727.20 88888.00 2007-09-19 21:38:43.906 262 18251.77 30.42 52727.29 88888.00 2007-09-19 21:38:44.406 262 18251.74 30.40 52727.31 88888.00 2007-09-19 21:38:44.906 262 18251.59 30.34 52727.31 88888.00 2007-09-19 21:38:45.406 262 18251.70 30.27 52727.32 88888.00 2007-09-19 21:38:45.906 262 18251.80 30.22 52727.26 88888.00 2007-09-19 21:38:46.406 262 18251.90 30.21 52727.20 88888.00 2007-09-19 21:38:46.906 262 18251.77 30.24 52727.19 88888.00 2007-09-19 21:38:47.406 262 18251.54 30.24 52727.03 88888.00 2007-09-19 21:38:47.906 262 18251.54 30.22 52727.01 88888.00 2007-09-19 21:38:48.406 262 18251.65 30.10 52727.10 88888.00 2007-09-19 21:38:48.906 262 18251.65 30.06 52727.21 88888.00 2007-09-19 21:38:49.406 262 18251.47 30.07 52727.21 88888.00 2007-09-19 21:38:49.906 262 18251.76 30.25 52727.30 88888.00 2007-09-19 21:38:50.406 262 18251.77 30.16 52727.22 88888.00 2007-09-19 21:38:50.906 262 18251.75 30.21 52727.11 88888.00 2007-09-19 21:38:51.406 262 18251.74 30.20 52727.03 88888.00 2007-09-19 21:38:51.906 262 18251.70 30.12 52727.10 88888.00 2007-09-19 21:38:52.406 262 18251.69 30.05 52727.07 88888.00 2007-09-19 21:38:52.906 262 18251.77 30.01 52727.01 88888.00 2007-09-19 21:38:53.406 262 18251.74 30.14 52727.08 88888.00 2007-09-19 21:38:53.906 262 18251.75 30.14 52727.14 88888.00 2007-09-19 21:38:54.406 262 18251.77 30.13 52727.10 88888.00 2007-09-19 21:38:54.906 262 18251.68 30.28 52726.95 88888.00 2007-09-19 21:38:55.406 262 18251.66 30.19 52726.98 88888.00 2007-09-19 21:38:55.906 262 18251.74 30.06 52727.02 88888.00 2007-09-19 21:38:56.406 262 18251.73 30.00 52727.03 88888.00 2007-09-19 21:38:56.906 262 18251.67 30.06 52727.12 88888.00 2007-09-19 21:38:57.406 262 18251.54 29.98 52727.26 88888.00 2007-09-19 21:38:57.906 262 18251.43 29.96 52727.17 88888.00 2007-09-19 21:38:58.406 262 18251.45 29.94 52727.09 88888.00 2007-09-19 21:38:58.906 262 18251.62 29.98 52727.14 88888.00 2007-09-19 21:38:59.406 262 18251.69 30.11 52727.14 88888.00 2007-09-19 21:38:59.906 262 18251.60 30.18 52726.98 88888.00 2007-09-19 21:39:00.406 262 18251.60 30.24 52726.97 88888.00 2007-09-19 21:39:00.906 262 18251.55 30.24 52727.11 88888.00 2007-09-19 21:39:01.406 262 18251.64 30.10 52727.15 88888.00 2007-09-19 21:39:01.906 262 18251.57 30.02 52727.11 88888.00 2007-09-19 21:39:02.406 262 18251.55 29.98 52727.12 88888.00 2007-09-19 21:39:02.906 262 18251.57 29.97 52727.15 88888.00 2007-09-19 21:39:03.406 262 18251.56 30.00 52727.12 88888.00 2007-09-19 21:39:03.906 262 18251.62 30.02 52727.03 88888.00 2007-09-19 21:39:04.406 262 18251.60 30.05 52727.02 88888.00 2007-09-19 21:39:04.906 262 18251.59 30.05 52727.09 88888.00 2007-09-19 21:39:05.406 262 18251.52 30.13 52727.19 88888.00 2007-09-19 21:39:05.906 262 18251.53 30.15 52727.22 88888.00 2007-09-19 21:39:06.406 262 18251.62 30.09 52727.11 88888.00 2007-09-19 21:39:06.906 262 18251.71 30.10 52727.03 88888.00 2007-09-19 21:39:07.406 262 18251.69 30.13 52727.08 88888.00 2007-09-19 21:39:07.906 262 18251.60 30.08 52727.13 88888.00 2007-09-19 21:39:08.406 262 18251.54 30.00 52727.13 88888.00 2007-09-19 21:39:08.906 262 18251.54 30.06 52727.13 88888.00 2007-09-19 21:39:09.406 262 18251.55 30.13 52726.99 88888.00 2007-09-19 21:39:09.906 262 18251.58 30.28 52727.07 88888.00 2007-09-19 21:39:10.406 262 18251.52 30.34 52727.20 88888.00 2007-09-19 21:39:10.906 262 18251.42 30.22 52727.20 88888.00 2007-09-19 21:39:11.406 262 18251.46 30.26 52727.26 88888.00 2007-09-19 21:39:11.906 262 18251.54 30.18 52727.30 88888.00 2007-09-19 21:39:12.406 262 18251.36 30.16 52727.21 88888.00 2007-09-19 21:39:12.906 262 18251.49 30.19 52727.10 88888.00 2007-09-19 21:39:13.406 262 18251.53 30.13 52726.94 88888.00 2007-09-19 21:39:13.906 262 18251.50 30.19 52726.92 88888.00 2007-09-19 21:39:14.406 262 18251.38 30.39 52726.92 88888.00 2007-09-19 21:39:14.906 262 18251.36 30.42 52726.95 88888.00 2007-09-19 21:39:15.406 262 18251.34 30.30 52727.07 88888.00 2007-09-19 21:39:15.906 262 18251.30 30.31 52727.03 88888.00 2007-09-19 21:39:16.406 262 18251.27 30.37 52726.99 88888.00 2007-09-19 21:39:16.906 262 18251.26 30.22 52727.09 88888.00 2007-09-19 21:39:17.406 262 18251.33 30.14 52727.07 88888.00 2007-09-19 21:39:17.906 262 18251.34 30.10 52727.00 88888.00 2007-09-19 21:39:18.406 262 18251.26 30.09 52727.02 88888.00 2007-09-19 21:39:18.906 262 18251.32 30.10 52726.95 88888.00 2007-09-19 21:39:19.406 262 18251.35 30.16 52726.96 88888.00 2007-09-19 21:39:19.906 262 18251.39 30.19 52726.88 88888.00 2007-09-19 21:39:20.406 262 18251.39 30.18 52726.78 88888.00 2007-09-19 21:39:20.906 262 18251.33 30.13 52726.82 88888.00 2007-09-19 21:39:21.406 262 18251.27 30.21 52726.77 88888.00 2007-09-19 21:39:21.906 262 18251.20 30.06 52726.74 88888.00 2007-09-19 21:39:22.406 262 18251.25 30.01 52726.75 88888.00 2007-09-19 21:39:22.906 262 18251.27 30.13 52726.78 88888.00 2007-09-19 21:39:23.406 262 18251.32 30.15 52726.86 88888.00 2007-09-19 21:39:23.906 262 18251.32 30.13 52726.83 88888.00 2007-09-19 21:39:24.406 262 18251.22 30.12 52726.85 88888.00 2007-09-19 21:39:24.906 262 18251.22 30.08 52726.90 88888.00 2007-09-19 21:39:25.406 262 18251.15 30.06 52726.87 88888.00 2007-09-19 21:39:25.906 262 18251.10 30.13 52726.86 88888.00 2007-09-19 21:39:26.406 262 18251.20 30.10 52726.77 88888.00 2007-09-19 21:39:26.906 262 18251.20 29.95 52726.84 88888.00 2007-09-19 21:39:27.406 262 18251.06 30.04 52726.79 88888.00 2007-09-19 21:39:27.906 262 18251.09 30.16 52726.78 88888.00 2007-09-19 21:39:28.406 262 18250.97 30.13 52726.82 88888.00 2007-09-19 21:39:28.906 262 18250.98 30.15 52726.72 88888.00 2007-09-19 21:39:29.406 262 18251.09 30.13 52726.72 88888.00 2007-09-19 21:39:29.906 262 18251.06 30.18 52726.79 88888.00 2007-09-19 21:39:30.406 262 18251.02 30.18 52726.83 88888.00 2007-09-19 21:39:30.906 262 18251.14 30.13 52726.84 88888.00 2007-09-19 21:39:31.406 262 18251.15 30.07 52726.85 88888.00 2007-09-19 21:39:31.906 262 18251.11 30.06 52726.73 88888.00 2007-09-19 21:39:32.406 262 18251.09 30.05 52726.68 88888.00 2007-09-19 21:39:32.906 262 18251.12 30.05 52726.65 88888.00 2007-09-19 21:39:33.406 262 18251.19 30.03 52726.79 88888.00 2007-09-19 21:39:33.906 262 18251.10 30.04 52726.84 88888.00 2007-09-19 21:39:34.406 262 18251.02 30.15 52726.69 88888.00 2007-09-19 21:39:34.906 262 18251.12 30.09 52726.73 88888.00 2007-09-19 21:39:35.406 262 18251.10 30.05 52726.84 88888.00 2007-09-19 21:39:35.906 262 18251.04 30.03 52726.89 88888.00 2007-09-19 21:39:36.406 262 18251.04 30.06 52726.85 88888.00 2007-09-19 21:39:36.906 262 18251.05 29.98 52726.79 88888.00 2007-09-19 21:39:37.406 262 18251.22 29.99 52726.77 88888.00 2007-09-19 21:39:37.906 262 18251.12 30.06 52726.80 88888.00 2007-09-19 21:39:38.406 262 18251.08 30.00 52726.74 88888.00 2007-09-19 21:39:38.906 262 18251.06 29.97 52726.75 88888.00 2007-09-19 21:39:39.406 262 18251.06 29.99 52726.77 88888.00 2007-09-19 21:39:39.906 262 18251.04 29.98 52726.72 88888.00 2007-09-19 21:39:40.406 262 18251.13 30.00 52726.67 88888.00 2007-09-19 21:39:40.906 262 18251.08 29.99 52726.86 88888.00 2007-09-19 21:39:41.406 262 18251.19 29.98 52726.98 88888.00 2007-09-19 21:39:41.906 262 18251.26 30.05 52726.95 88888.00 2007-09-19 21:39:42.406 262 18251.22 30.08 52726.97 88888.00 2007-09-19 21:39:42.906 262 18251.23 30.06 52726.92 88888.00 2007-09-19 21:39:43.406 262 18251.19 30.12 52726.85 88888.00 2007-09-19 21:39:43.906 262 18251.13 30.09 52726.84 88888.00 2007-09-19 21:39:44.406 262 18251.12 30.10 52726.74 88888.00 2007-09-19 21:39:44.906 262 18251.12 30.13 52726.75 88888.00 2007-09-19 21:39:45.406 262 18251.09 30.11 52726.86 88888.00 2007-09-19 21:39:45.906 262 18251.08 30.05 52726.76 88888.00 2007-09-19 21:39:46.406 262 18251.12 29.97 52726.78 88888.00 2007-09-19 21:39:46.906 262 18251.10 30.00 52726.89 88888.00 2007-09-19 21:39:47.406 262 18251.11 30.00 52726.96 88888.00 2007-09-19 21:39:47.906 262 18251.10 30.09 52726.86 88888.00 2007-09-19 21:39:48.406 262 18251.08 30.08 52726.83 88888.00 2007-09-19 21:39:48.906 262 18251.10 30.16 52726.83 88888.00 2007-09-19 21:39:49.406 262 18251.11 30.15 52726.87 88888.00 2007-09-19 21:39:49.906 262 18251.11 30.10 52726.85 88888.00 2007-09-19 21:39:50.406 262 18251.03 30.09 52726.82 88888.00 2007-09-19 21:39:50.906 262 18251.08 30.04 52726.89 88888.00 2007-09-19 21:39:51.406 262 18251.04 30.15 52726.89 88888.00 2007-09-19 21:39:51.906 262 18251.02 30.14 52726.89 88888.00 2007-09-19 21:39:52.406 262 18251.00 30.06 52726.85 88888.00 2007-09-19 21:39:52.906 262 18251.02 30.01 52726.79 88888.00 2007-09-19 21:39:53.406 262 18251.12 29.98 52726.60 88888.00 2007-09-19 21:39:53.906 262 18251.04 29.90 52726.68 88888.00 2007-09-19 21:39:54.406 262 18251.01 29.94 52726.71 88888.00 2007-09-19 21:39:54.906 262 18251.03 30.03 52726.72 88888.00 2007-09-19 21:39:55.406 262 18251.08 29.86 52726.73 88888.00 2007-09-19 21:39:55.906 262 18251.09 29.88 52726.76 88888.00 2007-09-19 21:39:56.406 262 18251.08 29.96 52726.82 88888.00 2007-09-19 21:39:56.906 262 18251.05 30.03 52726.79 88888.00 2007-09-19 21:39:57.406 262 18251.09 30.19 52726.96 88888.00 2007-09-19 21:39:57.906 262 18251.05 30.23 52726.97 88888.00 2007-09-19 21:39:58.406 262 18251.01 30.15 52727.03 88888.00 2007-09-19 21:39:58.906 262 18250.90 30.06 52727.02 88888.00 2007-09-19 21:39:59.406 262 18250.99 29.99 52726.89 88888.00 2007-09-19 21:39:59.906 262 18250.90 29.98 52726.86 88888.00 2007-09-19 21:40:00.406 262 18251.03 30.05 52726.79 88888.00 2007-09-19 21:40:00.906 262 18251.14 30.07 52726.68 88888.00 2007-09-19 21:40:01.406 262 18251.09 30.06 52726.69 88888.00 2007-09-19 21:40:01.906 262 18251.08 30.11 52726.77 88888.00 2007-09-19 21:40:02.406 262 18251.15 30.12 52726.77 88888.00 2007-09-19 21:40:02.906 262 18251.19 30.20 52726.74 88888.00 2007-09-19 21:40:03.406 262 18251.21 30.19 52726.71 88888.00 2007-09-19 21:40:03.906 262 18251.11 30.27 52726.73 88888.00 2007-09-19 21:40:04.406 262 18251.13 30.27 52726.86 88888.00 2007-09-19 21:40:04.906 262 18251.05 30.14 52726.88 88888.00 2007-09-19 21:40:05.406 262 18251.02 30.12 52726.89 88888.00 2007-09-19 21:40:05.906 262 18251.05 30.09 52726.75 88888.00 2007-09-19 21:40:06.406 262 18251.01 30.05 52726.75 88888.00 2007-09-19 21:40:06.906 262 18251.04 30.05 52726.83 88888.00 2007-09-19 21:40:07.406 262 18251.10 30.03 52726.83 88888.00 2007-09-19 21:40:07.906 262 18251.08 30.11 52726.75 88888.00 2007-09-19 21:40:08.406 262 18250.90 30.19 52726.72 88888.00 2007-09-19 21:40:08.906 262 18250.93 30.27 52726.78 88888.00 2007-09-19 21:40:09.406 262 18251.01 30.38 52726.90 88888.00 2007-09-19 21:40:09.906 262 18250.98 30.34 52726.94 88888.00 2007-09-19 21:40:10.406 262 18251.01 30.26 52727.12 88888.00 2007-09-19 21:40:10.906 262 18250.81 30.25 52727.22 88888.00 2007-09-19 21:40:11.406 262 18250.62 30.29 52727.19 88888.00 2007-09-19 21:40:11.906 262 18250.59 30.40 52727.12 88888.00 2007-09-19 21:40:12.406 262 18250.79 30.35 52726.99 88888.00 2007-09-19 21:40:12.906 262 18250.82 30.16 52727.02 88888.00 2007-09-19 21:40:13.406 262 18250.66 30.21 52727.13 88888.00 2007-09-19 21:40:13.906 262 18250.71 30.23 52727.06 88888.00 2007-09-19 21:40:14.406 262 18250.97 30.18 52726.94 88888.00 2007-09-19 21:40:14.906 262 18250.90 30.19 52726.84 88888.00 2007-09-19 21:40:15.406 262 18250.67 30.23 52726.75 88888.00 2007-09-19 21:40:15.906 262 18250.83 30.13 52726.82 88888.00 2007-09-19 21:40:16.406 262 18250.90 30.14 52726.76 88888.00 2007-09-19 21:40:16.906 262 18250.97 30.04 52726.72 88888.00 2007-09-19 21:40:17.406 262 18250.91 30.06 52726.65 88888.00 2007-09-19 21:40:17.906 262 18250.91 30.25 52726.54 88888.00 2007-09-19 21:40:18.406 262 18250.99 30.23 52726.48 88888.00 2007-09-19 21:40:18.906 262 18251.01 30.08 52726.52 88888.00 2007-09-19 21:40:19.406 262 18250.99 30.02 52726.56 88888.00 2007-09-19 21:40:19.906 262 18250.87 30.13 52726.57 88888.00 2007-09-19 21:40:20.406 262 18250.70 30.28 52726.63 88888.00 2007-09-19 21:40:20.906 262 18250.72 30.33 52726.67 88888.00 2007-09-19 21:40:21.406 262 18250.91 30.29 52726.68 88888.00 2007-09-19 21:40:21.906 262 18250.63 30.26 52726.64 88888.00 2007-09-19 21:40:22.406 262 18250.55 30.33 52726.65 88888.00 2007-09-19 21:40:22.906 262 18250.52 30.34 52726.75 88888.00 2007-09-19 21:40:23.406 262 18250.72 30.27 52726.77 88888.00 2007-09-19 21:40:23.906 262 18250.71 30.24 52726.80 88888.00 2007-09-19 21:40:24.406 262 18250.86 30.22 52726.85 88888.00 2007-09-19 21:40:24.906 262 18250.77 30.25 52726.89 88888.00 2007-09-19 21:40:25.406 262 18250.73 30.35 52726.83 88888.00 2007-09-19 21:40:25.906 262 18250.87 30.36 52726.77 88888.00 2007-09-19 21:40:26.406 262 18250.79 30.34 52726.71 88888.00 2007-09-19 21:40:26.906 262 18250.80 30.37 52726.72 88888.00 2007-09-19 21:40:27.406 262 18250.89 30.40 52726.68 88888.00 2007-09-19 21:40:27.906 262 18250.92 30.31 52726.56 88888.00 2007-09-19 21:40:28.406 262 18250.94 30.30 52726.71 88888.00 2007-09-19 21:40:28.906 262 18250.94 30.39 52726.67 88888.00 2007-09-19 21:40:29.406 262 18250.82 30.47 52726.60 88888.00 2007-09-19 21:40:29.906 262 18250.83 30.29 52726.74 88888.00 2007-09-19 21:40:30.406 262 18250.95 30.27 52726.85 88888.00 2007-09-19 21:40:30.906 262 18250.95 30.31 52726.85 88888.00 2007-09-19 21:40:31.406 262 18250.77 30.46 52726.84 88888.00 2007-09-19 21:40:31.906 262 18250.74 30.47 52726.88 88888.00 2007-09-19 21:40:32.406 262 18250.99 30.52 52726.79 88888.00 2007-09-19 21:40:32.906 262 18250.97 30.49 52726.78 88888.00 2007-09-19 21:40:33.406 262 18250.93 30.47 52726.64 88888.00 2007-09-19 21:40:33.906 262 18250.88 30.40 52726.57 88888.00 2007-09-19 21:40:34.406 262 18250.93 30.36 52726.57 88888.00 2007-09-19 21:40:34.906 262 18250.89 30.39 52726.62 88888.00 2007-09-19 21:40:35.406 262 18250.61 30.41 52726.72 88888.00 2007-09-19 21:40:35.906 262 18250.50 30.31 52726.72 88888.00 2007-09-19 21:40:36.406 262 18250.79 30.28 52726.74 88888.00 2007-09-19 21:40:36.906 262 18250.72 30.15 52726.61 88888.00 2007-09-19 21:40:37.406 262 18250.52 30.13 52726.50 88888.00 2007-09-19 21:40:37.906 262 18250.49 30.25 52726.47 88888.00 2007-09-19 21:40:38.406 262 18250.70 30.38 52726.63 88888.00 2007-09-19 21:40:38.906 262 18250.74 30.29 52726.73 88888.00 2007-09-19 21:40:39.406 262 18250.88 30.25 52726.86 88888.00 2007-09-19 21:40:39.906 262 18250.92 30.38 52726.79 88888.00 2007-09-19 21:40:40.406 262 18250.82 30.36 52726.71 88888.00 2007-09-19 21:40:40.906 262 18250.50 30.32 52726.71 88888.00 2007-09-19 21:40:41.406 262 18250.52 30.28 52726.68 88888.00 2007-09-19 21:40:41.906 262 18250.73 30.24 52726.61 88888.00 2007-09-19 21:40:42.406 262 18250.70 30.27 52726.65 88888.00 2007-09-19 21:40:42.906 262 18250.79 30.29 52726.67 88888.00 2007-09-19 21:40:43.406 262 18250.94 30.30 52726.79 88888.00 2007-09-19 21:40:43.906 262 18250.55 30.35 52726.77 88888.00 2007-09-19 21:40:44.406 262 18250.27 30.27 52726.80 88888.00 2007-09-19 21:40:44.906 262 18250.25 30.26 52726.82 88888.00 2007-09-19 21:40:45.406 262 18250.49 30.31 52726.71 88888.00 2007-09-19 21:40:45.906 262 18250.70 30.36 52726.75 88888.00 2007-09-19 21:40:46.406 262 18250.71 30.32 52726.66 88888.00 2007-09-19 21:40:46.906 262 18250.82 30.25 52726.60 88888.00 2007-09-19 21:40:47.406 262 18250.77 30.23 52726.61 88888.00 2007-09-19 21:40:47.906 262 18250.70 30.36 52726.67 88888.00 2007-09-19 21:40:48.406 262 18250.70 30.35 52726.75 88888.00 2007-09-19 21:40:48.906 262 18250.58 30.34 52726.66 88888.00 2007-09-19 21:40:49.406 262 18250.65 30.39 52726.77 88888.00 2007-09-19 21:40:49.906 262 18250.51 30.33 52726.87 88888.00 2007-09-19 21:40:50.406 262 18250.37 30.31 52726.99 88888.00 2007-09-19 21:40:50.906 262 18250.50 30.29 52726.87 88888.00 2007-09-19 21:40:51.406 262 18250.56 30.29 52726.86 88888.00 2007-09-19 21:40:51.906 262 18250.54 30.33 52726.85 88888.00 2007-09-19 21:40:52.406 262 18250.62 30.29 52726.96 88888.00 2007-09-19 21:40:52.906 262 18250.71 30.33 52727.04 88888.00 2007-09-19 21:40:53.406 262 18250.77 30.22 52726.95 88888.00 2007-09-19 21:40:53.906 262 18250.70 30.20 52726.98 88888.00 2007-09-19 21:40:54.406 262 18250.57 30.18 52727.07 88888.00 2007-09-19 21:40:54.906 262 18250.58 30.23 52727.06 88888.00 2007-09-19 21:40:55.406 262 18250.62 30.40 52726.98 88888.00 2007-09-19 21:40:55.906 262 18250.66 30.47 52726.96 88888.00 2007-09-19 21:40:56.406 262 18250.76 30.38 52726.95 88888.00 2007-09-19 21:40:56.906 262 18250.74 30.37 52726.95 88888.00 2007-09-19 21:40:57.406 262 18250.81 30.36 52727.08 88888.00 2007-09-19 21:40:57.906 262 18250.93 30.33 52726.99 88888.00 2007-09-19 21:40:58.406 262 18250.80 30.32 52726.98 88888.00 2007-09-19 21:40:58.906 262 18250.74 30.28 52726.97 88888.00 2007-09-19 21:40:59.406 262 18250.66 30.18 52726.95 88888.00 2007-09-19 21:40:59.906 262 18250.72 30.10 52727.04 88888.00 2007-09-19 21:41:00.406 262 18250.77 30.24 52727.04 88888.00 2007-09-19 21:41:00.906 262 18250.77 30.32 52726.95 88888.00 2007-09-19 21:41:01.406 262 18250.81 30.32 52726.87 88888.00 2007-09-19 21:41:01.906 262 18250.89 30.31 52726.84 88888.00 2007-09-19 21:41:02.406 262 18250.88 30.27 52726.84 88888.00 2007-09-19 21:41:02.906 262 18250.68 30.13 52726.86 88888.00 2007-09-19 21:41:03.406 262 18250.77 30.09 52726.88 88888.00 2007-09-19 21:41:03.906 262 18250.80 30.14 52726.88 88888.00 2007-09-19 21:41:04.406 262 18250.82 30.15 52726.92 88888.00 2007-09-19 21:41:04.906 262 18250.63 30.26 52726.83 88888.00 2007-09-19 21:41:05.406 262 18250.57 30.29 52726.75 88888.00 2007-09-19 21:41:05.906 262 18250.47 30.30 52726.76 88888.00 2007-09-19 21:41:06.406 262 18250.77 30.37 52726.79 88888.00 2007-09-19 21:41:06.906 262 18250.71 30.32 52726.79 88888.00 2007-09-19 21:41:07.406 262 18250.88 30.38 52726.86 88888.00 2007-09-19 21:41:07.906 262 18250.92 30.40 52726.78 88888.00 2007-09-19 21:41:08.406 262 18250.97 30.39 52726.88 88888.00 2007-09-19 21:41:08.906 262 18251.06 30.39 52726.83 88888.00 2007-09-19 21:41:09.406 262 18251.09 30.41 52726.79 88888.00 2007-09-19 21:41:09.906 262 18250.98 30.48 52726.79 88888.00 2007-09-19 21:41:10.406 262 18250.93 30.40 52726.79 88888.00 2007-09-19 21:41:10.906 262 18250.97 30.42 52726.80 88888.00 2007-09-19 21:41:11.406 262 18251.01 30.43 52726.91 88888.00 2007-09-19 21:41:11.906 262 18250.95 30.40 52726.95 88888.00 2007-09-19 21:41:12.406 262 18250.98 30.39 52726.83 88888.00 2007-09-19 21:41:12.906 262 18250.90 30.42 52726.76 88888.00 2007-09-19 21:41:13.406 262 18250.83 30.47 52726.77 88888.00 2007-09-19 21:41:13.906 262 18251.01 30.45 52726.80 88888.00 2007-09-19 21:41:14.406 262 18250.91 30.47 52726.84 88888.00 2007-09-19 21:41:14.906 262 18250.54 30.54 52726.89 88888.00 2007-09-19 21:41:15.406 262 18250.68 30.57 52726.90 88888.00 2007-09-19 21:41:15.906 262 18250.83 30.45 52726.83 88888.00 2007-09-19 21:41:16.406 262 18250.63 30.47 52726.90 88888.00 2007-09-19 21:41:16.906 262 18250.48 30.55 52727.00 88888.00 2007-09-19 21:41:17.406 262 18250.81 30.60 52726.83 88888.00 2007-09-19 21:41:17.906 262 18250.90 30.58 52726.76 88888.00 2007-09-19 21:41:18.406 262 18250.89 30.57 52726.83 88888.00 2007-09-19 21:41:18.906 262 18250.89 30.56 52726.74 88888.00 2007-09-19 21:41:19.406 262 18250.81 30.58 52726.68 88888.00 2007-09-19 21:41:19.906 262 18250.83 30.59 52726.75 88888.00 2007-09-19 21:41:20.406 262 18250.82 30.65 52726.68 88888.00 2007-09-19 21:41:20.906 262 18250.86 30.59 52726.76 88888.00 2007-09-19 21:41:21.406 262 18250.88 30.44 52726.91 88888.00 2007-09-19 21:41:21.906 262 18250.66 30.39 52726.78 88888.00 2007-09-19 21:41:22.406 262 18250.51 30.37 52726.67 88888.00 2007-09-19 21:41:22.906 262 18250.43 30.39 52726.66 88888.00 2007-09-19 21:41:23.406 262 18250.68 30.51 52726.71 88888.00 2007-09-19 21:41:23.906 262 18250.77 30.51 52726.72 88888.00 2007-09-19 21:41:24.406 262 18250.65 30.38 52726.68 88888.00 2007-09-19 21:41:24.906 262 18250.78 30.46 52726.66 88888.00 2007-09-19 21:41:25.406 262 18250.92 30.44 52726.71 88888.00 2007-09-19 21:41:25.906 262 18250.94 30.38 52726.61 88888.00 2007-09-19 21:41:26.406 262 18251.03 30.47 52726.59 88888.00 2007-09-19 21:41:26.906 262 18251.10 30.38 52726.60 88888.00 2007-09-19 21:41:27.406 262 18251.10 30.42 52726.65 88888.00 2007-09-19 21:41:27.906 262 18251.22 30.41 52726.76 88888.00 2007-09-19 21:41:28.406 262 18251.26 30.39 52726.76 88888.00 2007-09-19 21:41:28.906 262 18251.10 30.49 52726.72 88888.00 2007-09-19 21:41:29.406 262 18251.04 30.51 52726.69 88888.00 2007-09-19 21:41:29.906 262 18251.09 30.47 52726.65 88888.00 2007-09-19 21:41:30.406 262 18251.10 30.48 52726.59 88888.00 2007-09-19 21:41:30.906 262 18251.08 30.47 52726.63 88888.00 2007-09-19 21:41:31.406 262 18251.09 30.41 52726.53 88888.00 2007-09-19 21:41:31.906 262 18251.02 30.40 52726.49 88888.00 2007-09-19 21:41:32.406 262 18250.97 30.36 52726.49 88888.00 2007-09-19 21:41:32.906 262 18251.02 30.39 52726.51 88888.00 2007-09-19 21:41:33.406 262 18251.04 30.46 52726.50 88888.00 2007-09-19 21:41:33.906 262 18251.01 30.53 52726.48 88888.00 2007-09-19 21:41:34.406 262 18251.01 30.58 52726.52 88888.00 2007-09-19 21:41:34.906 262 18250.93 30.53 52726.56 88888.00 2007-09-19 21:41:35.406 262 18250.98 30.44 52726.53 88888.00 2007-09-19 21:41:35.906 262 18250.92 30.42 52726.52 88888.00 2007-09-19 21:41:36.406 262 18250.97 30.45 52726.51 88888.00 2007-09-19 21:41:36.906 262 18250.87 30.40 52726.51 88888.00 2007-09-19 21:41:37.406 262 18250.82 30.32 52726.64 88888.00 2007-09-19 21:41:37.906 262 18251.01 30.39 52726.63 88888.00 2007-09-19 21:41:38.406 262 18250.97 30.35 52726.61 88888.00 2007-09-19 21:41:38.906 262 18251.10 30.31 52726.60 88888.00 2007-09-19 21:41:39.406 262 18251.11 30.35 52726.76 88888.00 2007-09-19 21:41:39.906 262 18251.09 30.27 52726.86 88888.00 2007-09-19 21:41:40.406 262 18251.10 30.20 52726.82 88888.00 2007-09-19 21:41:40.906 262 18251.14 30.16 52726.69 88888.00 2007-09-19 21:41:41.406 262 18251.14 30.22 52726.69 88888.00 2007-09-19 21:41:41.906 262 18251.10 30.35 52726.71 88888.00 2007-09-19 21:41:42.406 262 18251.09 30.31 52726.82 88888.00 2007-09-19 21:41:42.906 262 18250.99 30.37 52726.74 88888.00 2007-09-19 21:41:43.406 262 18250.95 30.33 52726.80 88888.00 2007-09-19 21:41:43.906 262 18251.03 30.31 52726.80 88888.00 2007-09-19 21:41:44.406 262 18251.06 30.32 52726.80 88888.00 2007-09-19 21:41:44.906 262 18250.95 30.37 52726.83 88888.00 2007-09-19 21:41:45.406 262 18250.74 30.38 52726.77 88888.00 2007-09-19 21:41:45.906 262 18250.91 30.38 52726.73 88888.00 2007-09-19 21:41:46.406 262 18251.00 30.42 52726.65 88888.00 2007-09-19 21:41:46.906 262 18251.01 30.40 52726.74 88888.00 2007-09-19 21:41:47.406 262 18251.09 30.36 52726.82 88888.00 2007-09-19 21:41:47.906 262 18251.04 30.43 52726.79 88888.00 2007-09-19 21:41:48.406 262 18251.04 30.35 52726.79 88888.00 2007-09-19 21:41:48.906 262 18250.99 30.36 52726.86 88888.00 2007-09-19 21:41:49.406 262 18251.01 30.39 52726.88 88888.00 2007-09-19 21:41:49.906 262 18250.98 30.55 52726.90 88888.00 2007-09-19 21:41:50.406 262 18250.90 30.62 52726.85 88888.00 2007-09-19 21:41:50.906 262 18250.97 30.54 52726.88 88888.00 2007-09-19 21:41:51.406 262 18250.90 30.47 52726.88 88888.00 2007-09-19 21:41:51.906 262 18250.88 30.40 52726.97 88888.00 2007-09-19 21:41:52.406 262 18250.93 30.40 52727.02 88888.00 2007-09-19 21:41:52.906 262 18250.93 30.45 52727.06 88888.00 2007-09-19 21:41:53.406 262 18250.83 30.40 52727.07 88888.00 2007-09-19 21:41:53.906 262 18250.88 30.31 52727.02 88888.00 2007-09-19 21:41:54.406 262 18250.86 30.31 52726.91 88888.00 2007-09-19 21:41:54.906 262 18250.94 30.34 52727.04 88888.00 2007-09-19 21:41:55.406 262 18250.87 30.36 52727.11 88888.00 2007-09-19 21:41:55.906 262 18250.89 30.36 52727.12 88888.00 2007-09-19 21:41:56.406 262 18250.90 30.27 52727.12 88888.00 2007-09-19 21:41:56.906 262 18250.94 30.30 52727.03 88888.00 2007-09-19 21:41:57.406 262 18251.00 30.32 52727.00 88888.00 2007-09-19 21:41:57.906 262 18250.99 30.36 52727.01 88888.00 2007-09-19 21:41:58.406 262 18250.89 30.48 52727.08 88888.00 2007-09-19 21:41:58.906 262 18250.87 30.38 52727.01 88888.00 2007-09-19 21:41:59.406 262 18250.81 30.36 52727.02 88888.00 2007-09-19 21:41:59.906 262 18250.86 30.33 52727.07 88888.00 2007-09-19 21:42:00.406 262 18250.83 30.36 52727.12 88888.00 2007-09-19 21:42:00.906 262 18250.88 30.37 52727.12 88888.00 2007-09-19 21:42:01.406 262 18250.83 30.41 52727.14 88888.00 2007-09-19 21:42:01.906 262 18250.91 30.41 52726.98 88888.00 2007-09-19 21:42:02.406 262 18250.93 30.55 52726.85 88888.00 2007-09-19 21:42:02.906 262 18250.92 30.55 52726.85 88888.00 2007-09-19 21:42:03.406 262 18250.86 30.55 52726.88 88888.00 2007-09-19 21:42:03.906 262 18250.86 30.55 52726.94 88888.00 2007-09-19 21:42:04.406 262 18250.99 30.55 52726.98 88888.00 2007-09-19 21:42:04.906 262 18250.77 30.63 52726.96 88888.00 2007-09-19 21:42:05.406 262 18250.47 30.72 52726.97 88888.00 2007-09-19 21:42:05.906 262 18250.50 30.69 52726.92 88888.00 2007-09-19 21:42:06.406 262 18250.46 30.62 52726.91 88888.00 2007-09-19 21:42:06.906 262 18250.62 30.61 52726.95 88888.00 2007-09-19 21:42:07.406 262 18250.88 30.48 52727.01 88888.00 2007-09-19 21:42:07.906 262 18250.91 30.48 52726.98 88888.00 2007-09-19 21:42:08.406 262 18250.98 30.42 52726.90 88888.00 2007-09-19 21:42:08.906 262 18250.94 30.37 52726.97 88888.00 2007-09-19 21:42:09.406 262 18251.04 30.44 52727.04 88888.00 2007-09-19 21:42:09.906 262 18251.10 30.46 52727.03 88888.00 2007-09-19 21:42:10.406 262 18251.10 30.51 52727.02 88888.00 2007-09-19 21:42:10.906 262 18250.92 30.44 52726.86 88888.00 2007-09-19 21:42:11.406 262 18250.98 30.38 52726.79 88888.00 2007-09-19 21:42:11.906 262 18250.95 30.40 52726.85 88888.00 2007-09-19 21:42:12.406 262 18250.91 30.44 52726.78 88888.00 2007-09-19 21:42:12.906 262 18250.95 30.43 52726.72 88888.00 2007-09-19 21:42:13.406 262 18250.89 30.32 52726.62 88888.00 2007-09-19 21:42:13.906 262 18250.87 30.25 52726.63 88888.00 2007-09-19 21:42:14.406 262 18250.99 30.33 52726.75 88888.00 2007-09-19 21:42:14.906 262 18250.87 30.32 52726.71 88888.00 2007-09-19 21:42:15.406 262 18250.89 30.30 52726.66 88888.00 2007-09-19 21:42:15.906 262 18250.87 30.31 52726.65 88888.00 2007-09-19 21:42:16.406 262 18251.00 30.37 52726.71 88888.00 2007-09-19 21:42:16.906 262 18250.66 30.38 52726.83 88888.00 2007-09-19 21:42:17.406 262 18250.37 30.39 52726.74 88888.00 2007-09-19 21:42:17.906 262 18250.30 30.35 52726.57 88888.00 2007-09-19 21:42:18.406 262 18250.56 30.29 52726.61 88888.00 2007-09-19 21:42:18.906 262 18250.76 30.26 52726.61 88888.00 2007-09-19 21:42:19.406 262 18250.62 30.32 52726.61 88888.00 2007-09-19 21:42:19.906 262 18250.59 30.31 52726.61 88888.00 2007-09-19 21:42:20.406 262 18250.65 30.32 52726.71 88888.00 2007-09-19 21:42:20.906 262 18250.77 30.31 52726.85 88888.00 2007-09-19 21:42:21.406 262 18250.79 30.30 52726.77 88888.00 2007-09-19 21:42:21.906 262 18250.86 30.31 52726.76 88888.00 2007-09-19 21:42:22.406 262 18250.84 30.30 52726.77 88888.00 2007-09-19 21:42:22.906 262 18250.98 30.38 52726.78 88888.00 2007-09-19 21:42:23.406 262 18250.88 30.44 52726.78 88888.00 2007-09-19 21:42:23.906 262 18250.76 30.52 52726.76 88888.00 2007-09-19 21:42:24.406 262 18250.79 30.55 52726.85 88888.00 2007-09-19 21:42:24.906 262 18250.71 30.52 52726.77 88888.00 2007-09-19 21:42:25.406 262 18250.83 30.56 52726.76 88888.00 2007-09-19 21:42:25.906 262 18250.79 30.48 52726.75 88888.00 2007-09-19 21:42:26.406 262 18250.91 30.46 52726.77 88888.00 2007-09-19 21:42:26.906 262 18250.98 30.51 52726.75 88888.00 2007-09-19 21:42:27.406 262 18250.90 30.48 52726.72 88888.00 2007-09-19 21:42:27.906 262 18250.93 30.54 52726.76 88888.00 2007-09-19 21:42:28.406 262 18251.00 30.59 52726.77 88888.00 2007-09-19 21:42:28.906 262 18251.05 30.64 52726.75 88888.00 2007-09-19 21:42:29.406 262 18251.06 30.64 52726.76 88888.00 2007-09-19 21:42:29.906 262 18251.09 30.65 52726.71 88888.00 2007-09-19 21:42:30.406 262 18251.01 30.66 52726.69 88888.00 2007-09-19 21:42:30.906 262 18250.97 30.67 52726.76 88888.00 2007-09-19 21:42:31.406 262 18250.88 30.68 52726.77 88888.00 2007-09-19 21:42:31.906 262 18250.88 30.71 52726.66 88888.00 2007-09-19 21:42:32.406 262 18250.99 30.86 52726.74 88888.00 2007-09-19 21:42:32.906 262 18251.04 30.77 52726.73 88888.00 2007-09-19 21:42:33.406 262 18250.90 30.74 52726.75 88888.00 2007-09-19 21:42:33.906 262 18250.83 30.85 52726.82 88888.00 2007-09-19 21:42:34.406 262 18250.97 30.78 52726.79 88888.00 2007-09-19 21:42:34.906 262 18250.93 30.62 52726.72 88888.00 2007-09-19 21:42:35.406 262 18250.89 30.53 52726.75 88888.00 2007-09-19 21:42:35.906 262 18250.92 30.51 52726.84 88888.00 2007-09-19 21:42:36.406 262 18250.88 30.53 52726.89 88888.00 2007-09-19 21:42:36.906 262 18250.72 30.53 52726.84 88888.00 2007-09-19 21:42:37.406 262 18250.78 30.58 52726.87 88888.00 2007-09-19 21:42:37.906 262 18250.90 30.53 52726.87 88888.00 2007-09-19 21:42:38.406 262 18251.06 30.47 52726.88 88888.00 2007-09-19 21:42:38.906 262 18251.02 30.43 52726.83 88888.00 2007-09-19 21:42:39.406 262 18250.91 30.42 52726.73 88888.00 2007-09-19 21:42:39.906 262 18250.86 30.43 52726.68 88888.00 2007-09-19 21:42:40.406 262 18250.77 30.38 52726.72 88888.00 2007-09-19 21:42:40.906 262 18250.80 30.39 52726.85 88888.00 2007-09-19 21:42:41.406 262 18250.80 30.48 52726.87 88888.00 2007-09-19 21:42:41.906 262 18250.82 30.52 52726.86 88888.00 2007-09-19 21:42:42.406 262 18250.88 30.45 52726.84 88888.00 2007-09-19 21:42:42.906 262 18250.88 30.47 52726.68 88888.00 2007-09-19 21:42:43.406 262 18250.91 30.44 52726.66 88888.00 2007-09-19 21:42:43.906 262 18250.81 30.51 52726.68 88888.00 2007-09-19 21:42:44.406 262 18250.74 30.55 52726.67 88888.00 2007-09-19 21:42:44.906 262 18250.72 30.60 52726.71 88888.00 2007-09-19 21:42:45.406 262 18250.70 30.58 52726.67 88888.00 2007-09-19 21:42:45.906 262 18250.80 30.53 52726.73 88888.00 2007-09-19 21:42:46.406 262 18250.86 30.45 52726.72 88888.00 2007-09-19 21:42:46.906 262 18250.86 30.52 52726.67 88888.00 2007-09-19 21:42:47.406 262 18250.93 30.57 52726.68 88888.00 2007-09-19 21:42:47.906 262 18250.89 30.70 52726.62 88888.00 2007-09-19 21:42:48.406 262 18250.84 30.71 52726.59 88888.00 2007-09-19 21:42:48.906 262 18250.79 30.76 52726.45 88888.00 2007-09-19 21:42:49.406 262 18250.83 30.78 52726.47 88888.00 2007-09-19 21:42:49.906 262 18250.90 30.71 52726.45 88888.00 2007-09-19 21:42:50.406 262 18250.79 30.56 52726.47 88888.00 2007-09-19 21:42:50.906 262 18250.84 30.59 52726.50 88888.00 2007-09-19 21:42:51.406 262 18250.80 30.61 52726.56 88888.00 2007-09-19 21:42:51.906 262 18250.71 30.64 52726.63 88888.00 2007-09-19 21:42:52.406 262 18250.79 30.60 52726.64 88888.00 2007-09-19 21:42:52.906 262 18250.87 30.44 52726.56 88888.00 2007-09-19 21:42:53.406 262 18250.79 30.44 52726.57 88888.00 2007-09-19 21:42:53.906 262 18250.77 30.49 52726.60 88888.00 2007-09-19 21:42:54.406 262 18250.81 30.54 52726.52 88888.00 2007-09-19 21:42:54.906 262 18250.93 30.46 52726.52 88888.00 2007-09-19 21:42:55.406 262 18250.84 30.40 52726.56 88888.00 2007-09-19 21:42:55.906 262 18250.87 30.46 52726.56 88888.00 2007-09-19 21:42:56.406 262 18250.80 30.64 52726.49 88888.00 2007-09-19 21:42:56.906 262 18250.82 30.65 52726.53 88888.00 2007-09-19 21:42:57.406 262 18250.84 30.54 52726.49 88888.00 2007-09-19 21:42:57.906 262 18250.92 30.47 52726.37 88888.00 2007-09-19 21:42:58.406 262 18250.95 30.46 52726.45 88888.00 2007-09-19 21:42:58.906 262 18251.04 30.47 52726.56 88888.00 2007-09-19 21:42:59.406 262 18251.10 30.65 52726.56 88888.00 2007-09-19 21:42:59.906 262 18251.13 30.57 52726.48 88888.00 2007-09-19 21:43:00.406 262 18251.11 30.57 52726.38 88888.00 2007-09-19 21:43:00.906 262 18251.04 30.55 52726.39 88888.00 2007-09-19 21:43:01.406 262 18250.97 30.57 52726.40 88888.00 2007-09-19 21:43:01.906 262 18250.90 30.57 52726.43 88888.00 2007-09-19 21:43:02.406 262 18250.84 30.59 52726.36 88888.00 2007-09-19 21:43:02.906 262 18250.88 30.61 52726.37 88888.00 2007-09-19 21:43:03.406 262 18250.93 30.62 52726.37 88888.00 2007-09-19 21:43:03.906 262 18250.95 30.78 52726.42 88888.00 2007-09-19 21:43:04.406 262 18250.93 30.76 52726.41 88888.00 2007-09-19 21:43:04.906 262 18250.98 30.76 52726.44 88888.00 2007-09-19 21:43:05.406 262 18251.13 30.78 52726.38 88888.00 2007-09-19 21:43:05.906 262 18251.00 30.75 52726.29 88888.00 2007-09-19 21:43:06.406 262 18251.02 30.73 52726.29 88888.00 2007-09-19 21:43:06.906 262 18251.08 30.79 52726.42 88888.00 2007-09-19 21:43:07.406 262 18251.04 30.88 52726.37 88888.00 2007-09-19 21:43:07.906 262 18250.99 30.85 52726.41 88888.00 2007-09-19 21:43:08.406 262 18250.98 30.99 52726.44 88888.00 2007-09-19 21:43:08.906 262 18250.98 30.99 52726.34 88888.00 2007-09-19 21:43:09.406 262 18250.99 30.94 52726.33 88888.00 2007-09-19 21:43:09.906 262 18251.06 30.98 52726.27 88888.00 2007-09-19 21:43:10.406 262 18251.03 30.87 52726.40 88888.00 2007-09-19 21:43:10.906 262 18250.98 30.89 52726.50 88888.00 2007-09-19 21:43:11.406 262 18251.02 30.91 52726.56 88888.00 2007-09-19 21:43:11.906 262 18250.98 30.88 52726.49 88888.00 2007-09-19 21:43:12.406 262 18251.02 30.75 52726.34 88888.00 2007-09-19 21:43:12.906 262 18250.95 30.70 52726.33 88888.00 2007-09-19 21:43:13.406 262 18250.93 30.60 52726.31 88888.00 2007-09-19 21:43:13.906 262 18251.01 30.67 52726.31 88888.00 2007-09-19 21:43:14.406 262 18251.03 30.69 52726.28 88888.00 2007-09-19 21:43:14.906 262 18251.12 30.80 52726.25 88888.00 2007-09-19 21:43:15.406 262 18251.06 30.85 52726.21 88888.00 2007-09-19 21:43:15.906 262 18251.04 30.75 52726.09 88888.00 2007-09-19 21:43:16.406 262 18251.05 30.64 52726.05 88888.00 2007-09-19 21:43:16.906 262 18250.98 30.68 52726.18 88888.00 2007-09-19 21:43:17.406 262 18250.92 30.62 52726.19 88888.00 2007-09-19 21:43:17.906 262 18250.93 30.57 52726.19 88888.00 2007-09-19 21:43:18.406 262 18251.02 30.56 52726.22 88888.00 2007-09-19 21:43:18.906 262 18251.06 30.53 52726.22 88888.00 2007-09-19 21:43:19.406 262 18251.11 30.56 52726.32 88888.00 2007-09-19 21:43:19.906 262 18251.12 30.66 52726.22 88888.00 2007-09-19 21:43:20.406 262 18251.04 30.70 52726.17 88888.00 2007-09-19 21:43:20.906 262 18251.10 30.74 52726.18 88888.00 2007-09-19 21:43:21.406 262 18251.23 30.65 52726.08 88888.00 2007-09-19 21:43:21.906 262 18251.19 30.64 52726.14 88888.00 2007-09-19 21:43:22.406 262 18251.15 30.59 52726.31 88888.00 2007-09-19 21:43:22.906 262 18251.10 30.57 52726.31 88888.00 2007-09-19 21:43:23.406 262 18251.17 30.55 52726.32 88888.00 2007-09-19 21:43:23.906 262 18251.22 30.55 52726.31 88888.00 2007-09-19 21:43:24.406 262 18251.10 30.49 52726.27 88888.00 2007-09-19 21:43:24.906 262 18251.06 30.47 52726.17 88888.00 2007-09-19 21:43:25.406 262 18251.15 30.49 52726.20 88888.00 2007-09-19 21:43:25.906 262 18251.11 30.56 52726.26 88888.00 2007-09-19 21:43:26.406 262 18251.10 30.60 52726.40 88888.00 2007-09-19 21:43:26.906 262 18251.09 30.54 52726.32 88888.00 2007-09-19 21:43:27.406 262 18251.21 30.48 52726.24 88888.00 2007-09-19 21:43:27.906 262 18251.15 30.54 52726.18 88888.00 2007-09-19 21:43:28.406 262 18251.11 30.58 52726.17 88888.00 2007-09-19 21:43:28.906 262 18251.04 30.56 52726.18 88888.00 2007-09-19 21:43:29.406 262 18251.01 30.52 52726.25 88888.00 2007-09-19 21:43:29.906 262 18251.02 30.62 52726.27 88888.00 2007-09-19 21:43:30.406 262 18251.05 30.55 52726.26 88888.00 2007-09-19 21:43:30.906 262 18251.26 30.56 52726.25 88888.00 2007-09-19 21:43:31.406 262 18251.28 30.61 52726.21 88888.00 2007-09-19 21:43:31.906 262 18251.32 30.54 52726.25 88888.00 2007-09-19 21:43:32.406 262 18251.31 30.56 52726.24 88888.00 2007-09-19 21:43:32.906 262 18251.28 30.56 52726.37 88888.00 2007-09-19 21:43:33.406 262 18251.36 30.57 52726.38 88888.00 2007-09-19 21:43:33.906 262 18251.42 30.72 52726.39 88888.00 2007-09-19 21:43:34.406 262 18251.33 30.80 52726.32 88888.00 2007-09-19 21:43:34.906 262 18251.25 30.80 52726.33 88888.00 2007-09-19 21:43:35.406 262 18251.32 30.75 52726.33 88888.00 2007-09-19 21:43:35.906 262 18251.14 30.54 52726.33 88888.00 2007-09-19 21:43:36.406 262 18251.28 30.57 52726.39 88888.00 2007-09-19 21:43:36.906 262 18251.41 30.54 52726.39 88888.00 2007-09-19 21:43:37.406 262 18251.25 30.54 52726.38 88888.00 2007-09-19 21:43:37.906 262 18251.23 30.53 52726.28 88888.00 2007-09-19 21:43:38.406 262 18251.15 30.48 52726.34 88888.00 2007-09-19 21:43:38.906 262 18251.34 30.53 52726.34 88888.00 2007-09-19 21:43:39.406 262 18251.32 30.61 52726.36 88888.00 2007-09-19 21:43:39.906 262 18251.42 30.58 52726.38 88888.00 2007-09-19 21:43:40.406 262 18251.34 30.71 52726.37 88888.00 2007-09-19 21:43:40.906 262 18251.31 30.66 52726.48 88888.00 2007-09-19 21:43:41.406 262 18251.41 30.74 52726.51 88888.00 2007-09-19 21:43:41.906 262 18251.39 30.72 52726.50 88888.00 2007-09-19 21:43:42.406 262 18251.38 30.69 52726.51 88888.00 2007-09-19 21:43:42.906 262 18251.50 30.62 52726.52 88888.00 2007-09-19 21:43:43.406 262 18251.42 30.66 52726.60 88888.00 2007-09-19 21:43:43.906 262 18251.43 30.73 52726.55 88888.00 2007-09-19 21:43:44.406 262 18251.50 30.66 52726.53 88888.00 2007-09-19 21:43:44.906 262 18251.52 30.75 52726.54 88888.00 2007-09-19 21:43:45.406 262 18251.55 30.78 52726.57 88888.00 2007-09-19 21:43:45.906 262 18251.52 30.78 52726.56 88888.00 2007-09-19 21:43:46.406 262 18251.50 30.67 52726.48 88888.00 2007-09-19 21:43:46.906 262 18251.41 30.55 52726.60 88888.00 2007-09-19 21:43:47.406 262 18251.36 30.69 52726.54 88888.00 2007-09-19 21:43:47.906 262 18251.43 30.65 52726.49 88888.00 2007-09-19 21:43:48.406 262 18251.57 30.57 52726.51 88888.00 2007-09-19 21:43:48.906 262 18251.56 30.64 52726.47 88888.00 2007-09-19 21:43:49.406 262 18251.38 30.76 52726.36 88888.00 2007-09-19 21:43:49.906 262 18251.35 30.68 52726.43 88888.00 2007-09-19 21:43:50.406 262 18251.52 30.60 52726.44 88888.00 2007-09-19 21:43:50.906 262 18251.58 30.70 52726.53 88888.00 2007-09-19 21:43:51.406 262 18251.59 30.82 52726.60 88888.00 2007-09-19 21:43:51.906 262 18251.48 30.88 52726.57 88888.00 2007-09-19 21:43:52.406 262 18251.48 30.85 52726.48 88888.00 2007-09-19 21:43:52.906 262 18251.48 30.76 52726.34 88888.00 2007-09-19 21:43:53.406 262 18251.49 30.74 52726.48 88888.00 2007-09-19 21:43:53.906 262 18251.52 30.75 52726.47 88888.00 2007-09-19 21:43:54.406 262 18251.49 30.77 52726.45 88888.00 2007-09-19 21:43:54.906 262 18251.38 30.77 52726.48 88888.00 2007-09-19 21:43:55.406 262 18251.32 30.63 52726.57 88888.00 2007-09-19 21:43:55.906 262 18251.44 30.64 52726.59 88888.00 2007-09-19 21:43:56.406 262 18251.44 30.65 52726.48 88888.00 2007-09-19 21:43:56.906 262 18251.38 30.61 52726.48 88888.00 2007-09-19 21:43:57.406 262 18251.47 30.67 52726.53 88888.00 2007-09-19 21:43:57.906 262 18251.41 30.74 52726.67 88888.00 2007-09-19 21:43:58.406 262 18251.50 30.84 52726.71 88888.00 2007-09-19 21:43:58.906 262 18251.55 30.82 52726.78 88888.00 2007-09-19 21:43:59.406 262 18251.52 30.80 52726.75 88888.00 2007-09-19 21:43:59.906 262 18251.59 30.81 52726.84 88888.00 2007-09-19 21:44:00.406 262 18251.58 30.89 52726.83 88888.00 2007-09-19 21:44:00.906 262 18251.43 30.80 52726.83 88888.00 2007-09-19 21:44:01.406 262 18251.48 30.82 52726.84 88888.00 2007-09-19 21:44:01.906 262 18251.41 30.88 52726.73 88888.00 2007-09-19 21:44:02.406 262 18251.30 30.82 52726.87 88888.00 2007-09-19 21:44:02.906 262 18251.41 30.74 52726.84 88888.00 2007-09-19 21:44:03.406 262 18251.36 30.70 52726.86 88888.00 2007-09-19 21:44:03.906 262 18251.41 30.69 52726.90 88888.00 2007-09-19 21:44:04.406 262 18251.44 30.76 52726.94 88888.00 2007-09-19 21:44:04.906 262 18251.45 30.74 52726.84 88888.00 2007-09-19 21:44:05.406 262 18251.56 30.80 52726.82 88888.00 2007-09-19 21:44:05.906 262 18251.48 30.82 52726.72 88888.00 2007-09-19 21:44:06.406 262 18251.42 30.85 52726.67 88888.00 2007-09-19 21:44:06.906 262 18251.56 30.71 52726.72 88888.00 2007-09-19 21:44:07.406 262 18251.57 30.63 52726.68 88888.00 2007-09-19 21:44:07.906 262 18251.58 30.66 52726.76 88888.00 2007-09-19 21:44:08.406 262 18251.58 30.67 52726.72 88888.00 2007-09-19 21:44:08.906 262 18251.55 30.58 52726.77 88888.00 2007-09-19 21:44:09.406 262 18251.56 30.49 52726.82 88888.00 2007-09-19 21:44:09.906 262 18251.46 30.52 52726.76 88888.00 2007-09-19 21:44:10.406 262 18251.38 30.51 52726.68 88888.00 2007-09-19 21:44:10.906 262 18251.26 30.48 52726.69 88888.00 2007-09-19 21:44:11.406 262 18251.39 30.47 52726.71 88888.00 2007-09-19 21:44:11.906 262 18251.32 30.46 52726.66 88888.00 2007-09-19 21:44:12.406 262 18251.28 30.43 52726.65 88888.00 2007-09-19 21:44:12.906 262 18251.30 30.47 52726.65 88888.00 2007-09-19 21:44:13.406 262 18251.42 30.42 52726.67 88888.00 2007-09-19 21:44:13.906 262 18251.43 30.37 52726.75 88888.00 2007-09-19 21:44:14.406 262 18251.44 30.36 52726.85 88888.00 2007-09-19 21:44:14.906 262 18251.49 30.43 52726.76 88888.00 2007-09-19 21:44:15.406 262 18251.42 30.46 52726.82 88888.00 2007-09-19 21:44:15.906 262 18251.42 30.45 52726.72 88888.00 2007-09-19 21:44:16.406 262 18251.33 30.45 52726.67 88888.00 2007-09-19 21:44:16.906 262 18251.34 30.42 52726.66 88888.00 2007-09-19 21:44:17.406 262 18251.41 30.33 52726.68 88888.00 2007-09-19 21:44:17.906 262 18251.43 30.41 52726.67 88888.00 2007-09-19 21:44:18.406 262 18251.43 30.47 52726.74 88888.00 2007-09-19 21:44:18.906 262 18251.47 30.42 52726.79 88888.00 2007-09-19 21:44:19.406 262 18251.50 30.40 52726.83 88888.00 2007-09-19 21:44:19.906 262 18251.59 30.39 52726.69 88888.00 2007-09-19 21:44:20.406 262 18251.59 30.46 52726.64 88888.00 2007-09-19 21:44:20.906 262 18251.55 30.39 52726.67 88888.00 2007-09-19 21:44:21.406 262 18251.63 30.38 52726.75 88888.00 2007-09-19 21:44:21.906 262 18251.55 30.44 52726.69 88888.00 2007-09-19 21:44:22.403 262 18251.46 30.48 52726.67 88888.00 2007-09-19 21:44:22.903 262 18251.56 30.61 52726.64 88888.00 2007-09-19 21:44:23.403 262 18251.41 30.59 52726.72 88888.00 2007-09-19 21:44:23.903 262 18251.32 30.57 52726.76 88888.00 2007-09-19 21:44:24.403 262 18251.33 30.64 52726.65 88888.00 2007-09-19 21:44:24.903 262 18251.37 30.67 52726.67 88888.00 2007-09-19 21:44:25.403 262 18251.42 30.58 52726.68 88888.00 2007-09-19 21:44:25.903 262 18251.31 30.56 52726.63 88888.00 2007-09-19 21:44:26.403 262 18251.47 30.52 52726.61 88888.00 2007-09-19 21:44:26.903 262 18251.42 30.43 52726.68 88888.00 2007-09-19 21:44:27.403 262 18251.45 30.38 52726.80 88888.00 2007-09-19 21:44:27.903 262 18251.34 30.40 52726.86 88888.00 2007-09-19 21:44:28.403 262 18251.30 30.41 52726.90 88888.00 2007-09-19 21:44:28.903 262 18251.35 30.40 52726.74 88888.00 2007-09-19 21:44:29.403 262 18251.32 30.54 52726.54 88888.00 2007-09-19 21:44:29.903 262 18251.36 30.62 52726.57 88888.00 2007-09-19 21:44:30.403 262 18251.47 30.64 52726.61 88888.00 2007-09-19 21:44:30.903 262 18251.50 30.61 52726.69 88888.00 2007-09-19 21:44:31.403 262 18251.38 30.49 52726.72 88888.00 2007-09-19 21:44:31.903 262 18251.21 30.57 52726.73 88888.00 2007-09-19 21:44:32.403 262 18251.28 30.62 52726.54 88888.00 2007-09-19 21:44:32.903 262 18251.49 30.65 52726.51 88888.00 2007-09-19 21:44:33.403 262 18251.56 30.48 52726.64 88888.00 2007-09-19 21:44:33.903 262 18251.56 30.53 52726.68 88888.00 2007-09-19 21:44:34.403 262 18251.50 30.66 52726.64 88888.00 2007-09-19 21:44:34.903 262 18251.52 30.72 52726.56 88888.00 2007-09-19 21:44:35.403 262 18251.43 30.73 52726.53 88888.00 2007-09-19 21:44:35.903 262 18251.46 30.58 52726.62 88888.00 2007-09-19 21:44:36.403 262 18251.39 30.59 52726.65 88888.00 2007-09-19 21:44:36.903 262 18251.21 30.54 52726.63 88888.00 2007-09-19 21:44:37.403 262 18251.25 30.53 52726.60 88888.00 2007-09-19 21:44:37.903 262 18251.30 30.56 52726.61 88888.00 2007-09-19 21:44:38.403 262 18251.25 30.52 52726.68 88888.00 2007-09-19 21:44:38.903 262 18251.30 30.53 52726.79 88888.00 2007-09-19 21:44:39.403 262 18251.36 30.51 52726.85 88888.00 2007-09-19 21:44:39.903 262 18251.35 30.52 52726.78 88888.00 2007-09-19 21:44:40.403 262 18251.35 30.48 52726.72 88888.00 2007-09-19 21:44:40.903 262 18251.37 30.59 52726.71 88888.00 2007-09-19 21:44:41.403 262 18251.25 30.72 52726.64 88888.00 2007-09-19 21:44:41.903 262 18251.19 30.74 52726.69 88888.00 2007-09-19 21:44:42.403 262 18251.19 30.69 52726.67 88888.00 2007-09-19 21:44:42.903 262 18251.26 30.51 52726.71 88888.00 2007-09-19 21:44:43.403 262 18251.15 30.47 52726.71 88888.00 2007-09-19 21:44:43.903 262 18251.10 30.33 52726.69 88888.00 2007-09-19 21:44:44.403 262 18251.09 30.44 52726.67 88888.00 2007-09-19 21:44:44.903 262 18251.15 30.54 52726.82 88888.00 2007-09-19 21:44:45.403 262 18251.20 30.54 52726.79 88888.00 2007-09-19 21:44:45.903 262 18251.16 30.60 52726.82 88888.00 2007-09-19 21:44:46.403 262 18251.23 30.63 52726.89 88888.00 2007-09-19 21:44:46.903 262 18251.22 30.48 52726.74 88888.00 2007-09-19 21:44:47.403 262 18251.22 30.31 52726.56 88888.00 2007-09-19 21:44:47.903 262 18251.25 30.33 52726.71 88888.00 2007-09-19 21:44:48.403 262 18251.19 30.36 52726.80 88888.00 2007-09-19 21:44:48.903 262 18251.20 30.48 52726.90 88888.00 2007-09-19 21:44:49.403 262 18251.19 30.62 52726.91 88888.00 2007-09-19 21:44:49.903 262 18251.15 30.55 52726.82 88888.00 2007-09-19 21:44:50.403 262 18251.17 30.46 52726.84 88888.00 2007-09-19 21:44:50.903 262 18251.14 30.58 52726.79 88888.00 2007-09-19 21:44:51.403 262 18251.09 30.62 52726.85 88888.00 2007-09-19 21:44:51.903 262 18251.08 30.52 52726.92 88888.00 2007-09-19 21:44:52.403 262 18251.06 30.48 52726.94 88888.00 2007-09-19 21:44:52.903 262 18251.13 30.44 52726.85 88888.00 2007-09-19 21:44:53.403 262 18251.01 30.42 52726.79 88888.00 2007-09-19 21:44:53.903 262 18250.95 30.54 52726.77 88888.00 2007-09-19 21:44:54.403 262 18250.98 30.57 52726.82 88888.00 2007-09-19 21:44:54.903 262 18250.99 30.55 52726.86 88888.00 2007-09-19 21:44:55.403 262 18251.01 30.56 52726.95 88888.00 2007-09-19 21:44:55.903 262 18250.93 30.61 52726.96 88888.00 2007-09-19 21:44:56.403 262 18250.92 30.84 52727.02 88888.00 2007-09-19 21:44:56.903 262 18250.94 30.82 52727.02 88888.00 2007-09-19 21:44:57.403 262 18250.79 30.76 52726.89 88888.00 2007-09-19 21:44:57.903 262 18250.77 30.71 52726.95 88888.00 2007-09-19 21:44:58.403 262 18250.94 30.68 52726.96 88888.00 2007-09-19 21:44:58.903 262 18251.10 30.56 52726.87 88888.00 2007-09-19 21:44:59.403 262 18251.09 30.41 52726.83 88888.00 2007-09-19 21:44:59.903 262 18251.19 30.42 52726.85 88888.00 2007-09-19 21:45:00.403 262 18251.06 30.36 52726.87 88888.00 2007-09-19 21:45:00.903 262 18250.94 30.40 52726.91 88888.00 2007-09-19 21:45:01.403 262 18250.88 30.59 52726.91 88888.00 2007-09-19 21:45:01.903 262 18251.04 30.55 52727.06 88888.00 2007-09-19 21:45:02.403 262 18251.03 30.48 52727.03 88888.00 2007-09-19 21:45:02.903 262 18250.98 30.48 52727.00 88888.00 2007-09-19 21:45:03.403 262 18251.05 30.40 52726.94 88888.00 2007-09-19 21:45:03.903 262 18251.12 30.45 52726.92 88888.00 2007-09-19 21:45:04.403 262 18251.08 30.35 52726.91 88888.00 2007-09-19 21:45:04.903 262 18251.11 30.36 52726.95 88888.00 2007-09-19 21:45:05.403 262 18251.13 30.45 52726.97 88888.00 2007-09-19 21:45:05.903 262 18251.06 30.46 52727.01 88888.00 2007-09-19 21:45:06.403 262 18251.06 30.37 52727.03 88888.00 2007-09-19 21:45:06.903 262 18251.01 30.33 52726.99 88888.00 2007-09-19 21:45:07.403 262 18250.95 30.35 52726.98 88888.00 2007-09-19 21:45:07.903 262 18251.00 30.40 52726.94 88888.00 2007-09-19 21:45:08.403 262 18251.00 30.45 52726.96 88888.00 2007-09-19 21:45:08.903 262 18250.94 30.47 52726.96 88888.00 2007-09-19 21:45:09.403 262 18250.98 30.57 52726.88 88888.00 2007-09-19 21:45:09.903 262 18251.05 30.45 52726.80 88888.00 2007-09-19 21:45:10.403 262 18251.10 30.43 52726.73 88888.00 2007-09-19 21:45:10.903 262 18251.09 30.54 52726.80 88888.00 2007-09-19 21:45:11.403 262 18250.95 30.54 52727.03 88888.00 2007-09-19 21:45:11.903 262 18250.91 30.41 52727.01 88888.00 2007-09-19 21:45:12.403 262 18250.89 30.38 52726.87 88888.00 2007-09-19 21:45:12.903 262 18250.86 30.32 52726.85 88888.00 2007-09-19 21:45:13.403 262 18251.01 30.38 52726.90 88888.00 2007-09-19 21:45:13.903 262 18251.09 30.29 52726.83 88888.00 2007-09-19 21:45:14.403 262 18251.05 30.28 52726.78 88888.00 2007-09-19 21:45:14.903 262 18250.97 30.35 52726.87 88888.00 2007-09-19 21:45:15.403 262 18251.04 30.46 52727.12 88888.00 2007-09-19 21:45:15.903 262 18251.05 30.44 52727.11 88888.00 2007-09-19 21:45:16.403 262 18251.06 30.32 52727.03 88888.00 2007-09-19 21:45:16.903 262 18251.02 30.34 52727.03 88888.00 2007-09-19 21:45:17.403 262 18250.97 30.36 52727.03 88888.00 2007-09-19 21:45:17.903 262 18250.88 30.37 52726.96 88888.00 2007-09-19 21:45:18.403 262 18250.61 30.28 52726.95 88888.00 2007-09-19 21:45:18.903 262 18250.61 30.34 52726.97 88888.00 2007-09-19 21:45:19.403 262 18250.76 30.39 52726.96 88888.00 2007-09-19 21:45:19.903 262 18250.70 30.35 52727.01 88888.00 2007-09-19 21:45:20.403 262 18250.76 30.33 52726.95 88888.00 2007-09-19 21:45:20.903 262 18250.68 30.41 52726.94 88888.00 2007-09-19 21:45:21.403 262 18250.66 30.45 52726.84 88888.00 2007-09-19 21:45:21.903 262 18250.78 30.44 52726.84 88888.00 2007-09-19 21:45:22.403 262 18250.89 30.44 52726.80 88888.00 2007-09-19 21:45:22.903 262 18250.89 30.48 52726.83 88888.00 2007-09-19 21:45:23.403 262 18250.73 30.62 52726.87 88888.00 2007-09-19 21:45:23.903 262 18250.70 30.64 52726.94 88888.00 2007-09-19 21:45:24.403 262 18250.72 30.60 52726.90 88888.00 2007-09-19 21:45:24.903 262 18250.79 30.52 52726.91 88888.00 2007-09-19 21:45:25.403 262 18250.77 30.46 52726.92 88888.00 2007-09-19 21:45:25.903 262 18250.87 30.39 52726.77 88888.00 2007-09-19 21:45:26.403 262 18250.95 30.42 52726.71 88888.00 2007-09-19 21:45:26.903 262 18250.89 30.59 52726.89 88888.00 2007-09-19 21:45:27.403 262 18250.80 30.62 52726.95 88888.00 2007-09-19 21:45:27.903 262 18250.86 30.49 52726.87 88888.00 2007-09-19 21:45:28.403 262 18250.89 30.47 52726.77 88888.00 2007-09-19 21:45:28.903 262 18250.79 30.39 52726.78 88888.00 2007-09-19 21:45:29.403 262 18250.81 30.41 52726.75 88888.00 2007-09-19 21:45:29.903 262 18250.84 30.52 52726.64 88888.00 2007-09-19 21:45:30.403 262 18250.79 30.58 52726.78 88888.00 2007-09-19 21:45:30.903 262 18250.77 30.55 52726.92 88888.00 2007-09-19 21:45:31.403 262 18250.78 30.48 52726.90 88888.00 2007-09-19 21:45:31.903 262 18250.79 30.60 52726.85 88888.00 2007-09-19 21:45:32.403 262 18250.76 30.58 52726.92 88888.00 2007-09-19 21:45:32.903 262 18250.73 30.59 52726.88 88888.00 2007-09-19 21:45:33.403 262 18250.65 30.53 52726.91 88888.00 2007-09-19 21:45:33.903 262 18250.67 30.47 52726.86 88888.00 2007-09-19 21:45:34.403 262 18250.70 30.55 52726.89 88888.00 2007-09-19 21:45:34.903 262 18250.70 30.52 52726.84 88888.00 2007-09-19 21:45:35.403 262 18250.79 30.51 52726.92 88888.00 2007-09-19 21:45:35.903 262 18250.73 30.53 52726.85 88888.00 2007-09-19 21:45:36.403 262 18250.68 30.48 52726.78 88888.00 2007-09-19 21:45:36.903 262 18250.71 30.40 52726.82 88888.00 2007-09-19 21:45:37.403 262 18250.56 30.43 52726.77 88888.00 2007-09-19 21:45:37.903 262 18250.63 30.51 52726.77 88888.00 2007-09-19 21:45:38.403 262 18250.81 30.62 52726.77 88888.00 2007-09-19 21:45:38.903 262 18250.59 30.55 52726.73 88888.00 2007-09-19 21:45:39.403 262 18250.54 30.56 52726.64 88888.00 2007-09-19 21:45:39.903 262 18250.60 30.65 52726.60 88888.00 2007-09-19 21:45:40.403 262 18250.52 30.61 52726.54 88888.00 2007-09-19 21:45:40.903 262 18250.54 30.57 52726.51 88888.00 2007-09-19 21:45:41.403 262 18250.54 30.56 52726.60 88888.00 2007-09-19 21:45:41.903 262 18250.69 30.70 52726.59 88888.00 2007-09-19 21:45:42.403 262 18250.68 30.80 52726.48 88888.00 2007-09-19 21:45:42.903 262 18250.63 30.72 52726.50 88888.00 2007-09-19 21:45:43.403 262 18250.63 30.66 52726.59 88888.00 2007-09-19 21:45:43.903 262 18250.62 30.72 52726.61 88888.00 2007-09-19 21:45:44.403 262 18250.65 30.66 52726.53 88888.00 2007-09-19 21:45:44.903 262 18250.58 30.48 52726.51 88888.00 2007-09-19 21:45:45.403 262 18250.54 30.48 52726.50 88888.00 2007-09-19 21:45:45.903 262 18250.56 30.51 52726.55 88888.00 2007-09-19 21:45:46.403 262 18250.59 30.48 52726.57 88888.00 2007-09-19 21:45:46.903 262 18250.63 30.39 52726.59 88888.00 2007-09-19 21:45:47.403 262 18250.51 30.35 52726.55 88888.00 2007-09-19 21:45:47.903 262 18250.56 30.35 52726.53 88888.00 2007-09-19 21:45:48.403 262 18250.54 30.37 52726.50 88888.00 2007-09-19 21:45:48.903 262 18250.63 30.47 52726.47 88888.00 2007-09-19 21:45:49.403 262 18250.66 30.58 52726.38 88888.00 2007-09-19 21:45:49.903 262 18250.58 30.56 52726.56 88888.00 2007-09-19 21:45:50.403 262 18250.40 30.52 52726.61 88888.00 2007-09-19 21:45:50.903 262 18250.45 30.64 52726.51 88888.00 2007-09-19 21:45:51.403 262 18250.44 30.63 52726.51 88888.00 2007-09-19 21:45:51.903 262 18250.50 30.61 52726.55 88888.00 2007-09-19 21:45:52.403 262 18250.71 30.62 52726.67 88888.00 2007-09-19 21:45:52.903 262 18250.58 30.64 52726.68 88888.00 2007-09-19 21:45:53.403 262 18250.50 30.57 52726.76 88888.00 2007-09-19 21:45:53.903 262 18250.59 30.56 52726.66 88888.00 2007-09-19 21:45:54.403 262 18250.63 30.56 52726.60 88888.00 2007-09-19 21:45:54.903 262 18250.67 30.64 52726.59 88888.00 2007-09-19 21:45:55.403 262 18250.71 30.49 52726.61 88888.00 2007-09-19 21:45:55.903 262 18250.67 30.67 52726.57 88888.00 2007-09-19 21:45:56.403 262 18250.71 30.73 52726.56 88888.00 2007-09-19 21:45:56.903 262 18250.54 30.63 52726.60 88888.00 2007-09-19 21:45:57.403 262 18250.39 30.47 52726.55 88888.00 2007-09-19 21:45:57.903 262 18250.47 30.47 52726.53 88888.00 2007-09-19 21:45:58.403 262 18250.52 30.42 52726.56 88888.00 2007-09-19 21:45:58.903 262 18250.48 30.47 52726.50 88888.00 2007-09-19 21:45:59.403 262 18250.38 30.49 52726.40 88888.00 2007-09-19 21:45:59.903 262 18250.35 30.58 52726.41 88888.00 2007-09-19 21:46:00.403 262 18250.46 30.66 52726.45 88888.00 2007-09-19 21:46:00.903 262 18250.50 30.66 52726.43 88888.00 2007-09-19 21:46:01.403 262 18250.45 30.53 52726.44 88888.00 2007-09-19 21:46:01.903 262 18250.45 30.49 52726.53 88888.00 2007-09-19 21:46:02.403 262 18250.50 30.59 52726.54 88888.00 2007-09-19 21:46:02.903 262 18250.51 30.54 52726.55 88888.00 2007-09-19 21:46:03.403 262 18250.57 30.47 52726.73 88888.00 2007-09-19 21:46:03.903 262 18250.49 30.48 52726.84 88888.00 2007-09-19 21:46:04.403 262 18250.50 30.54 52726.62 88888.00 2007-09-19 21:46:04.903 262 18250.65 30.49 52726.62 88888.00 2007-09-19 21:46:05.403 262 18250.62 30.47 52726.64 88888.00 2007-09-19 21:46:05.903 262 18250.57 30.51 52726.62 88888.00 2007-09-19 21:46:06.403 262 18250.65 30.45 52726.53 88888.00 2007-09-19 21:46:06.903 262 18250.74 30.42 52726.59 88888.00 2007-09-19 21:46:07.403 262 18250.59 30.52 52726.54 88888.00 2007-09-19 21:46:07.903 262 18250.48 30.61 52726.53 88888.00 2007-09-19 21:46:08.403 262 18250.52 30.47 52726.53 88888.00 2007-09-19 21:46:08.903 262 18250.57 30.47 52726.52 88888.00 2007-09-19 21:46:09.403 262 18250.59 30.53 52726.37 88888.00 2007-09-19 21:46:09.903 262 18250.56 30.52 52726.37 88888.00 2007-09-19 21:46:10.403 262 18250.58 30.48 52726.51 88888.00 2007-09-19 21:46:10.903 262 18250.61 30.41 52726.53 88888.00 2007-09-19 21:46:11.403 262 18250.71 30.43 52726.49 88888.00 2007-09-19 21:46:11.903 262 18250.55 30.49 52726.53 88888.00 2007-09-19 21:46:12.403 262 18250.62 30.43 52726.48 88888.00 2007-09-19 21:46:12.903 262 18250.89 30.51 52726.56 88888.00 2007-09-19 21:46:13.403 262 18250.88 30.47 52726.59 88888.00 2007-09-19 21:46:13.903 262 18250.76 30.58 52726.52 88888.00 2007-09-19 21:46:14.403 262 18250.74 30.53 52726.49 88888.00 2007-09-19 21:46:14.903 262 18250.80 30.53 52726.64 88888.00 2007-09-19 21:46:15.403 262 18250.81 30.45 52726.65 88888.00 2007-09-19 21:46:15.903 262 18250.81 30.45 52726.68 88888.00 2007-09-19 21:46:16.403 262 18250.80 30.58 52726.63 88888.00 2007-09-19 21:46:16.903 262 18250.60 30.62 52726.65 88888.00 2007-09-19 21:46:17.403 262 18250.74 30.60 52726.71 88888.00 2007-09-19 21:46:17.903 262 18250.63 30.53 52726.69 88888.00 2007-09-19 21:46:18.403 262 18250.65 30.41 52726.65 88888.00 2007-09-19 21:46:18.903 262 18250.71 30.46 52726.66 88888.00 2007-09-19 21:46:19.403 262 18250.69 30.59 52726.69 88888.00 2007-09-19 21:46:19.903 262 18250.70 30.41 52726.63 88888.00 2007-09-19 21:46:20.403 262 18250.66 30.31 52726.57 88888.00 2007-09-19 21:46:20.903 262 18250.52 30.47 52726.56 88888.00 2007-09-19 21:46:21.403 262 18250.54 30.56 52726.61 88888.00 2007-09-19 21:46:21.903 262 18250.56 30.51 52726.60 88888.00 2007-09-19 21:46:22.403 262 18250.52 30.52 52726.54 88888.00 2007-09-19 21:46:22.903 262 18250.52 30.53 52726.57 88888.00 2007-09-19 21:46:23.403 262 18250.51 30.62 52726.48 88888.00 2007-09-19 21:46:23.903 262 18250.47 30.53 52726.50 88888.00 2007-09-19 21:46:24.403 262 18250.56 30.54 52726.47 88888.00 2007-09-19 21:46:24.903 262 18250.44 30.49 52726.49 88888.00 2007-09-19 21:46:25.403 262 18250.46 30.52 52726.60 88888.00 2007-09-19 21:46:25.903 262 18250.44 30.53 52726.57 88888.00 2007-09-19 21:46:26.403 262 18250.36 30.43 52726.53 88888.00 2007-09-19 21:46:26.903 262 18250.44 30.54 52726.51 88888.00 2007-09-19 21:46:27.403 262 18250.48 30.59 52726.50 88888.00 2007-09-19 21:46:27.903 262 18250.44 30.55 52726.59 88888.00 2007-09-19 21:46:28.403 262 18250.50 30.49 52726.65 88888.00 2007-09-19 21:46:28.903 262 18250.70 30.35 52726.66 88888.00 2007-09-19 21:46:29.403 262 18250.83 30.35 52726.65 88888.00 2007-09-19 21:46:29.903 262 18250.90 30.45 52726.63 88888.00 2007-09-19 21:46:30.403 262 18250.79 30.52 52726.64 88888.00 2007-09-19 21:46:30.903 262 18250.62 30.55 52726.47 88888.00 2007-09-19 21:46:31.403 262 18250.57 30.53 52726.57 88888.00 2007-09-19 21:46:31.903 262 18250.51 30.47 52726.61 88888.00 2007-09-19 21:46:32.403 262 18250.56 30.39 52726.61 88888.00 2007-09-19 21:46:32.903 262 18250.60 30.42 52726.61 88888.00 2007-09-19 21:46:33.403 262 18250.66 30.45 52726.55 88888.00 2007-09-19 21:46:33.903 262 18250.66 30.46 52726.50 88888.00 2007-09-19 21:46:34.403 262 18250.58 30.49 52726.43 88888.00 2007-09-19 21:46:34.903 262 18250.54 30.54 52726.34 88888.00 2007-09-19 21:46:35.403 262 18250.57 30.56 52726.38 88888.00 2007-09-19 21:46:35.903 262 18250.60 30.51 52726.39 88888.00 2007-09-19 21:46:36.403 262 18250.58 30.56 52726.34 88888.00 2007-09-19 21:46:36.903 262 18250.73 30.62 52726.39 88888.00 2007-09-19 21:46:37.403 262 18250.67 30.68 52726.43 88888.00 2007-09-19 21:46:37.903 262 18250.59 30.67 52726.36 88888.00 2007-09-19 21:46:38.403 262 18250.58 30.62 52726.38 88888.00 2007-09-19 21:46:38.903 262 18250.57 30.62 52726.38 88888.00 2007-09-19 21:46:39.403 262 18250.61 30.59 52726.29 88888.00 2007-09-19 21:46:39.903 262 18250.61 30.63 52726.25 88888.00 2007-09-19 21:46:40.403 262 18250.54 30.64 52726.34 88888.00 2007-09-19 21:46:40.903 262 18250.45 30.54 52726.48 88888.00 2007-09-19 21:46:41.403 262 18250.45 30.59 52726.63 88888.00 2007-09-19 21:46:41.903 262 18250.61 30.60 52726.64 88888.00 2007-09-19 21:46:42.403 262 18250.79 30.44 52726.60 88888.00 2007-09-19 21:46:42.903 262 18250.70 30.29 52726.59 88888.00 2007-09-19 21:46:43.403 262 18250.44 30.38 52726.53 88888.00 2007-09-19 21:46:43.903 262 18250.49 30.51 52726.49 88888.00 2007-09-19 21:46:44.403 262 18250.59 30.58 52726.45 88888.00 2007-09-19 21:46:44.903 262 18250.63 30.53 52726.54 88888.00 2007-09-19 21:46:45.403 262 18250.65 30.57 52726.56 88888.00 2007-09-19 21:46:45.903 262 18250.67 30.63 52726.51 88888.00 2007-09-19 21:46:46.403 262 18250.65 30.60 52726.54 88888.00 2007-09-19 21:46:46.903 262 18250.69 30.54 52726.48 88888.00 2007-09-19 21:46:47.403 262 18250.71 30.47 52726.51 88888.00 2007-09-19 21:46:47.903 262 18250.79 30.52 52726.45 88888.00 2007-09-19 21:46:48.403 262 18250.81 30.49 52726.44 88888.00 2007-09-19 21:46:48.903 262 18250.61 30.55 52726.47 88888.00 2007-09-19 21:46:49.403 262 18250.61 30.56 52726.47 88888.00 2007-09-19 21:46:49.903 262 18250.80 30.49 52726.45 88888.00 2007-09-19 21:46:50.403 262 18250.77 30.45 52726.40 88888.00 2007-09-19 21:46:50.903 262 18250.74 30.48 52726.51 88888.00 2007-09-19 21:46:51.403 262 18250.78 30.52 52726.45 88888.00 2007-09-19 21:46:51.903 262 18250.89 30.47 52726.42 88888.00 2007-09-19 21:46:52.403 262 18250.76 30.49 52726.39 88888.00 2007-09-19 21:46:52.903 262 18250.70 30.64 52726.36 88888.00 2007-09-19 21:46:53.403 262 18250.82 30.65 52726.30 88888.00 2007-09-19 21:46:53.903 262 18250.79 30.59 52726.31 88888.00 2007-09-19 21:46:54.403 262 18250.70 30.52 52726.32 88888.00 2007-09-19 21:46:54.903 262 18250.71 30.51 52726.31 88888.00 2007-09-19 21:46:55.403 262 18250.84 30.40 52726.34 88888.00 2007-09-19 21:46:55.903 262 18250.80 30.33 52726.43 88888.00 2007-09-19 21:46:56.403 262 18250.78 30.40 52726.45 88888.00 2007-09-19 21:46:56.903 262 18250.71 30.43 52726.39 88888.00 2007-09-19 21:46:57.403 262 18250.62 30.40 52726.29 88888.00 2007-09-19 21:46:57.903 262 18250.51 30.37 52726.28 88888.00 2007-09-19 21:46:58.403 262 18250.55 30.44 52726.33 88888.00 2007-09-19 21:46:58.903 262 18250.59 30.56 52726.34 88888.00 2007-09-19 21:46:59.403 262 18250.68 30.54 52726.34 88888.00 2007-09-19 21:46:59.903 262 18250.70 30.44 52726.36 88888.00 2007-09-19 21:47:00.403 262 18250.77 30.38 52726.34 88888.00 2007-09-19 21:47:00.903 262 18250.66 30.33 52726.43 88888.00 2007-09-19 21:47:01.403 262 18250.69 30.31 52726.50 88888.00 2007-09-19 21:47:01.903 262 18250.67 30.38 52726.53 88888.00 2007-09-19 21:47:02.403 262 18250.65 30.38 52726.49 88888.00 2007-09-19 21:47:02.903 262 18250.69 30.33 52726.54 88888.00 2007-09-19 21:47:03.403 262 18250.70 30.32 52726.52 88888.00 2007-09-19 21:47:03.903 262 18250.71 30.34 52726.49 88888.00 2007-09-19 21:47:04.403 262 18250.73 30.40 52726.43 88888.00 2007-09-19 21:47:04.903 262 18250.72 30.48 52726.31 88888.00 2007-09-19 21:47:05.403 262 18250.66 30.43 52726.39 88888.00 2007-09-19 21:47:05.903 262 18250.71 30.33 52726.36 88888.00 2007-09-19 21:47:06.403 262 18250.76 30.30 52726.36 88888.00 2007-09-19 21:47:06.903 262 18250.70 30.34 52726.41 88888.00 2007-09-19 21:47:07.403 262 18250.62 30.46 52726.38 88888.00 2007-09-19 21:47:07.903 262 18250.68 30.45 52726.38 88888.00 2007-09-19 21:47:08.403 262 18250.76 30.34 52726.48 88888.00 2007-09-19 21:47:08.903 262 18250.79 30.31 52726.48 88888.00 2007-09-19 21:47:09.403 262 18250.82 30.42 52726.44 88888.00 2007-09-19 21:47:09.903 262 18250.76 30.40 52726.37 88888.00 2007-09-19 21:47:10.403 262 18250.69 30.49 52726.33 88888.00 2007-09-19 21:47:10.903 262 18250.65 30.39 52726.31 88888.00 2007-09-19 21:47:11.403 262 18250.70 30.35 52726.33 88888.00 2007-09-19 21:47:11.903 262 18250.73 30.33 52726.43 88888.00 2007-09-19 21:47:12.403 262 18250.77 30.32 52726.49 88888.00 2007-09-19 21:47:12.903 262 18250.52 30.26 52726.36 88888.00 2007-09-19 21:47:13.403 262 18250.41 30.28 52726.32 88888.00 2007-09-19 21:47:13.903 262 18250.46 30.27 52726.42 88888.00 2007-09-19 21:47:14.403 262 18250.54 30.31 52726.41 88888.00 2007-09-19 21:47:14.903 262 18250.66 30.37 52726.38 88888.00 2007-09-19 21:47:15.403 262 18250.63 30.31 52726.49 88888.00 2007-09-19 21:47:15.903 262 18250.73 30.35 52726.51 88888.00 2007-09-19 21:47:16.403 262 18250.77 30.39 52726.49 88888.00 2007-09-19 21:47:16.903 262 18250.71 30.47 52726.53 88888.00 2007-09-19 21:47:17.403 262 18250.62 30.47 52726.51 88888.00 2007-09-19 21:47:17.903 262 18250.58 30.48 52726.44 88888.00 2007-09-19 21:47:18.403 262 18250.70 30.57 52726.37 88888.00 2007-09-19 21:47:18.903 262 18250.67 30.57 52726.29 88888.00 2007-09-19 21:47:19.403 262 18250.61 30.52 52726.38 88888.00 2007-09-19 21:47:19.903 262 18250.63 30.47 52726.51 88888.00 2007-09-19 21:47:20.403 262 18250.56 30.44 52726.49 88888.00 2007-09-19 21:47:20.903 262 18250.52 30.44 52726.44 88888.00 2007-09-19 21:47:21.403 262 18250.51 30.42 52726.51 88888.00 2007-09-19 21:47:21.903 262 18250.51 30.38 52726.44 88888.00 2007-09-19 21:47:22.403 262 18250.49 30.19 52726.45 88888.00 2007-09-19 21:47:22.903 262 18250.49 30.22 52726.52 88888.00 2007-09-19 21:47:23.403 262 18250.59 30.26 52726.41 88888.00 2007-09-19 21:47:23.903 262 18250.65 30.41 52726.48 88888.00 2007-09-19 21:47:24.403 262 18250.54 30.47 52726.54 88888.00 2007-09-19 21:47:24.903 262 18250.44 30.46 52726.45 88888.00 2007-09-19 21:47:25.403 262 18250.43 30.47 52726.42 88888.00 2007-09-19 21:47:25.903 262 18250.38 30.47 52726.55 88888.00 2007-09-19 21:47:26.403 262 18250.45 30.37 52726.56 88888.00 2007-09-19 21:47:26.903 262 18250.49 30.29 52726.45 88888.00 2007-09-19 21:47:27.403 262 18250.49 30.24 52726.41 88888.00 2007-09-19 21:47:27.903 262 18250.59 30.20 52726.55 88888.00 2007-09-19 21:47:28.403 262 18250.51 30.20 52726.63 88888.00 2007-09-19 21:47:28.903 262 18250.46 30.14 52726.55 88888.00 2007-09-19 21:47:29.403 262 18250.49 30.18 52726.47 88888.00 2007-09-19 21:47:29.903 262 18250.40 30.33 52726.56 88888.00 2007-09-19 21:47:30.403 262 18250.45 30.26 52726.61 88888.00 2007-09-19 21:47:30.903 262 18250.50 30.19 52726.54 88888.00 2007-09-19 21:47:31.403 262 18250.47 30.30 52726.59 88888.00 2007-09-19 21:47:31.903 262 18250.45 30.35 52726.61 88888.00 2007-09-19 21:47:32.403 262 18250.41 30.31 52726.59 88888.00 2007-09-19 21:47:32.903 262 18250.58 30.21 52726.51 88888.00 2007-09-19 21:47:33.403 262 18250.55 30.18 52726.49 88888.00 2007-09-19 21:47:33.903 262 18250.51 30.21 52726.47 88888.00 2007-09-19 21:47:34.403 262 18250.48 30.14 52726.48 88888.00 2007-09-19 21:47:34.903 262 18250.54 30.19 52726.37 88888.00 2007-09-19 21:47:35.403 262 18250.71 30.16 52726.37 88888.00 2007-09-19 21:47:35.903 262 18250.73 30.13 52726.33 88888.00 2007-09-19 21:47:36.403 262 18250.80 30.13 52726.33 88888.00 2007-09-19 21:47:36.903 262 18250.94 30.19 52726.39 88888.00 2007-09-19 21:47:37.403 262 18250.82 30.15 52726.31 88888.00 2007-09-19 21:47:37.903 262 18250.76 30.27 52726.14 88888.00 2007-09-19 21:47:38.403 262 18250.78 30.27 52726.09 88888.00 2007-09-19 21:47:38.903 262 18250.66 30.32 52726.15 88888.00 2007-09-19 21:47:39.403 262 18250.50 30.35 52726.31 88888.00 2007-09-19 21:47:39.903 262 18250.50 30.27 52726.33 88888.00 2007-09-19 21:47:40.403 262 18250.45 30.18 52726.43 88888.00 2007-09-19 21:47:40.903 262 18250.41 30.23 52726.30 88888.00 2007-09-19 21:47:41.403 262 18250.47 30.15 52726.34 88888.00 2007-09-19 21:47:41.903 262 18250.55 30.14 52726.45 88888.00 2007-09-19 21:47:42.403 262 18250.62 30.14 52726.44 88888.00 2007-09-19 21:47:42.903 262 18250.69 30.14 52726.30 88888.00 2007-09-19 21:47:43.403 262 18250.71 30.14 52726.29 88888.00 2007-09-19 21:47:43.903 262 18250.70 30.18 52726.34 88888.00 2007-09-19 21:47:44.403 262 18250.50 30.20 52726.25 88888.00 2007-09-19 21:47:44.903 262 18250.58 30.18 52726.26 88888.00 2007-09-19 21:47:45.403 262 18250.70 30.26 52726.24 88888.00 2007-09-19 21:47:45.903 262 18250.71 30.28 52726.29 88888.00 2007-09-19 21:47:46.403 262 18250.67 30.15 52726.25 88888.00 2007-09-19 21:47:46.903 262 18250.62 30.11 52726.21 88888.00 2007-09-19 21:47:47.403 262 18250.55 30.18 52726.10 88888.00 2007-09-19 21:47:47.903 262 18250.44 30.22 52726.21 88888.00 2007-09-19 21:47:48.403 262 18250.45 30.27 52726.27 88888.00 2007-09-19 21:47:48.903 262 18250.44 30.23 52726.26 88888.00 2007-09-19 21:47:49.403 262 18250.41 30.26 52726.28 88888.00 2007-09-19 21:47:49.903 262 18250.44 30.35 52726.26 88888.00 2007-09-19 21:47:50.403 262 18250.45 30.34 52726.33 88888.00 2007-09-19 21:47:50.903 262 18250.50 30.31 52726.33 88888.00 2007-09-19 21:47:51.403 262 18250.43 30.35 52726.40 88888.00 2007-09-19 21:47:51.903 262 18250.30 30.38 52726.38 88888.00 2007-09-19 21:47:52.403 262 18250.41 30.30 52726.44 88888.00 2007-09-19 21:47:52.903 262 18250.48 30.41 52726.39 88888.00 2007-09-19 21:47:53.403 262 18250.46 30.42 52726.32 88888.00 2007-09-19 21:47:53.903 262 18250.49 30.48 52726.36 88888.00 2007-09-19 21:47:54.403 262 18250.37 30.42 52726.38 88888.00 2007-09-19 21:47:54.903 262 18250.38 30.34 52726.41 88888.00 2007-09-19 21:47:55.403 262 18250.33 30.34 52726.47 88888.00 2007-09-19 21:47:55.903 262 18250.47 30.43 52726.45 88888.00 2007-09-19 21:47:56.403 262 18250.55 30.45 52726.39 88888.00 2007-09-19 21:47:56.903 262 18250.46 30.40 52726.36 88888.00 2007-09-19 21:47:57.403 262 18250.46 30.43 52726.42 88888.00 2007-09-19 21:47:57.903 262 18250.46 30.45 52726.42 88888.00 2007-09-19 21:47:58.403 262 18250.52 30.47 52726.41 88888.00 2007-09-19 21:47:58.903 262 18250.71 30.42 52726.39 88888.00 2007-09-19 21:47:59.403 262 18250.56 30.39 52726.45 88888.00 2007-09-19 21:47:59.903 262 18250.47 30.43 52726.51 88888.00 2007-09-19 21:48:00.403 262 18250.60 30.41 52726.39 88888.00 2007-09-19 21:48:00.903 262 18250.43 30.47 52726.31 88888.00 2007-09-19 21:48:01.403 262 18250.35 30.35 52726.41 88888.00 2007-09-19 21:48:01.903 262 18250.43 30.30 52726.42 88888.00 2007-09-19 21:48:02.403 262 18250.41 30.40 52726.33 88888.00 2007-09-19 21:48:02.903 262 18250.44 30.43 52726.34 88888.00 2007-09-19 21:48:03.403 262 18250.40 30.41 52726.43 88888.00 2007-09-19 21:48:03.903 262 18250.37 30.34 52726.42 88888.00 2007-09-19 21:48:04.403 262 18250.51 30.31 52726.39 88888.00 2007-09-19 21:48:04.903 262 18250.56 30.36 52726.36 88888.00 2007-09-19 21:48:05.403 262 18250.50 30.40 52726.36 88888.00 2007-09-19 21:48:05.903 262 18250.48 30.37 52726.50 88888.00 2007-09-19 21:48:06.403 262 18250.47 30.49 52726.54 88888.00 2007-09-19 21:48:06.903 262 18250.45 30.51 52726.67 88888.00 2007-09-19 21:48:07.403 262 18250.52 30.42 52726.61 88888.00 2007-09-19 21:48:07.903 262 18250.60 30.42 52726.64 88888.00 2007-09-19 21:48:08.403 262 18250.68 30.41 52726.65 88888.00 2007-09-19 21:48:08.903 262 18250.59 30.38 52726.66 88888.00 2007-09-19 21:48:09.403 262 18250.57 30.39 52726.51 88888.00 2007-09-19 21:48:09.903 262 18250.48 30.35 52726.45 88888.00 2007-09-19 21:48:10.403 262 18250.51 30.31 52726.59 88888.00 2007-09-19 21:48:10.903 262 18250.56 30.36 52726.53 88888.00 2007-09-19 21:48:11.403 262 18250.57 30.35 52726.49 88888.00 2007-09-19 21:48:11.903 262 18250.56 30.28 52726.42 88888.00 2007-09-19 21:48:12.403 262 18250.58 30.40 52726.29 88888.00 2007-09-19 21:48:12.903 262 18250.54 30.41 52726.27 88888.00 2007-09-19 21:48:13.403 262 18250.48 30.46 52726.34 88888.00 2007-09-19 21:48:13.903 262 18250.41 30.42 52726.47 88888.00 2007-09-19 21:48:14.403 262 18250.43 30.48 52726.59 88888.00 2007-09-19 21:48:14.903 262 18250.44 30.60 52726.57 88888.00 2007-09-19 21:48:15.403 262 18250.49 30.56 52726.63 88888.00 2007-09-19 21:48:15.903 262 18250.50 30.44 52726.55 88888.00 2007-09-19 21:48:16.403 262 18250.48 30.43 52726.43 88888.00 2007-09-19 21:48:16.903 262 18250.51 30.51 52726.34 88888.00 2007-09-19 21:48:17.403 262 18250.51 30.45 52726.31 88888.00 2007-09-19 21:48:17.903 262 18250.59 30.39 52726.32 88888.00 2007-09-19 21:48:18.403 262 18250.62 30.29 52726.32 88888.00 2007-09-19 21:48:18.903 262 18250.58 30.33 52726.33 88888.00 2007-09-19 21:48:19.403 262 18250.68 30.42 52726.34 88888.00 2007-09-19 21:48:19.903 262 18250.81 30.44 52726.37 88888.00 2007-09-19 21:48:20.403 262 18250.73 30.43 52726.30 88888.00 2007-09-19 21:48:20.903 262 18250.55 30.47 52726.26 88888.00 2007-09-19 21:48:21.403 262 18250.48 30.45 52726.27 88888.00 2007-09-19 21:48:21.903 262 18250.61 30.46 52726.27 88888.00 2007-09-19 21:48:22.403 262 18250.62 30.45 52726.21 88888.00 2007-09-19 21:48:22.903 262 18250.55 30.45 52726.26 88888.00 2007-09-19 21:48:23.403 262 18250.47 30.43 52726.28 88888.00 2007-09-19 21:48:23.903 262 18250.54 30.39 52726.42 88888.00 2007-09-19 21:48:24.403 262 18250.58 30.40 52726.39 88888.00 2007-09-19 21:48:24.903 262 18250.57 30.35 52726.36 88888.00 2007-09-19 21:48:25.403 262 18250.51 30.36 52726.29 88888.00 2007-09-19 21:48:25.903 262 18250.48 30.38 52726.26 88888.00 2007-09-19 21:48:26.403 262 18250.50 30.31 52726.32 88888.00 2007-09-19 21:48:26.903 262 18250.52 30.38 52726.47 88888.00 2007-09-19 21:48:27.403 262 18250.52 30.40 52726.50 88888.00 2007-09-19 21:48:27.903 262 18250.56 30.39 52726.56 88888.00 2007-09-19 21:48:28.403 262 18250.55 30.39 52726.60 88888.00 2007-09-19 21:48:28.903 262 18250.56 30.35 52726.59 88888.00 2007-09-19 21:48:29.403 262 18250.57 30.36 52726.64 88888.00 2007-09-19 21:48:29.903 262 18250.59 30.42 52726.80 88888.00 2007-09-19 21:48:30.403 262 18250.56 30.37 52726.77 88888.00 2007-09-19 21:48:30.903 262 18250.55 30.37 52726.69 88888.00 2007-09-19 21:48:31.403 262 18250.62 30.35 52726.66 88888.00 2007-09-19 21:48:31.903 262 18250.62 30.38 52726.65 88888.00 2007-09-19 21:48:32.403 262 18250.70 30.40 52726.65 88888.00 2007-09-19 21:48:32.903 262 18250.68 30.42 52726.78 88888.00 2007-09-19 21:48:33.403 262 18250.71 30.39 52726.73 88888.00 2007-09-19 21:48:33.903 262 18250.68 30.37 52726.57 88888.00 2007-09-19 21:48:34.403 262 18250.59 30.41 52726.71 88888.00 2007-09-19 21:48:34.903 262 18250.55 30.45 52726.76 88888.00 2007-09-19 21:48:35.403 262 18250.54 30.47 52726.71 88888.00 2007-09-19 21:48:35.903 262 18250.65 30.40 52726.76 88888.00 2007-09-19 21:48:36.403 262 18250.61 30.38 52726.76 88888.00 2007-09-19 21:48:36.903 262 18250.63 30.37 52726.69 88888.00 2007-09-19 21:48:37.403 262 18250.66 30.33 52726.67 88888.00 2007-09-19 21:48:37.903 262 18250.65 30.28 52726.67 88888.00 2007-09-19 21:48:38.403 262 18250.72 30.18 52726.56 88888.00 2007-09-19 21:48:38.903 262 18250.61 30.28 52726.48 88888.00 2007-09-19 21:48:39.403 262 18250.73 30.37 52726.47 88888.00 2007-09-19 21:48:39.903 262 18250.84 30.41 52726.60 88888.00 2007-09-19 21:48:40.403 262 18250.72 30.40 52726.50 88888.00 2007-09-19 21:48:40.903 262 18250.68 30.35 52726.52 88888.00 2007-09-19 21:48:41.403 262 18250.56 30.24 52726.56 88888.00 2007-09-19 21:48:41.903 262 18250.65 30.25 52726.47 88888.00 2007-09-19 21:48:42.403 262 18250.65 30.31 52726.48 88888.00 2007-09-19 21:48:42.903 262 18250.62 30.34 52726.51 88888.00 2007-09-19 21:48:43.403 262 18250.67 30.35 52726.45 88888.00 2007-09-19 21:48:43.903 262 18250.69 30.35 52726.54 88888.00 2007-09-19 21:48:44.403 262 18250.62 30.40 52726.51 88888.00 2007-09-19 21:48:44.903 262 18250.69 30.51 52726.47 88888.00 2007-09-19 21:48:45.403 262 18250.72 30.47 52726.51 88888.00 2007-09-19 21:48:45.903 262 18250.66 30.58 52726.51 88888.00 2007-09-19 21:48:46.403 262 18250.72 30.65 52726.52 88888.00 2007-09-19 21:48:46.903 262 18250.72 30.62 52726.64 88888.00 2007-09-19 21:48:47.403 262 18250.76 30.74 52726.57 88888.00 2007-09-19 21:48:47.903 262 18250.76 30.76 52726.63 88888.00 2007-09-19 21:48:48.403 262 18250.77 30.62 52726.63 88888.00 2007-09-19 21:48:48.903 262 18250.72 30.54 52726.68 88888.00 2007-09-19 21:48:49.403 262 18250.71 30.46 52726.54 88888.00 2007-09-19 21:48:49.903 262 18250.62 30.53 52726.52 88888.00 2007-09-19 21:48:50.403 262 18250.63 30.65 52726.51 88888.00 2007-09-19 21:48:50.903 262 18250.80 30.64 52726.60 88888.00 2007-09-19 21:48:51.403 262 18250.74 30.57 52726.55 88888.00 2007-09-19 21:48:51.903 262 18250.76 30.46 52726.53 88888.00 2007-09-19 21:48:52.403 262 18250.72 30.36 52726.50 88888.00 2007-09-19 21:48:52.903 262 18250.71 30.38 52726.41 88888.00 2007-09-19 21:48:53.403 262 18250.78 30.36 52726.39 88888.00 2007-09-19 21:48:53.903 262 18250.68 30.36 52726.48 88888.00 2007-09-19 21:48:54.403 262 18250.66 30.34 52726.51 88888.00 2007-09-19 21:48:54.903 262 18250.57 30.31 52726.51 88888.00 2007-09-19 21:48:55.403 262 18250.61 30.33 52726.55 88888.00 2007-09-19 21:48:55.903 262 18250.62 30.29 52726.61 88888.00 2007-09-19 21:48:56.403 262 18250.63 30.32 52726.62 88888.00 2007-09-19 21:48:56.903 262 18250.76 30.44 52726.61 88888.00 2007-09-19 21:48:57.403 262 18250.93 30.44 52726.62 88888.00 2007-09-19 21:48:57.903 262 18251.03 30.40 52726.57 88888.00 2007-09-19 21:48:58.403 262 18250.94 30.42 52726.57 88888.00 2007-09-19 21:48:58.903 262 18250.77 30.47 52726.50 88888.00 2007-09-19 21:48:59.403 262 18250.72 30.48 52726.51 88888.00 2007-09-19 21:48:59.903 262 18250.94 30.40 52726.68 88888.00 2007-09-19 21:49:00.403 262 18250.98 30.33 52726.53 88888.00 2007-09-19 21:49:00.903 262 18250.83 30.40 52726.54 88888.00 2007-09-19 21:49:01.403 262 18250.90 30.46 52726.45 88888.00 2007-09-19 21:49:01.903 262 18250.92 30.33 52726.49 88888.00 2007-09-19 21:49:02.403 262 18250.82 30.37 52726.62 88888.00 2007-09-19 21:49:02.903 262 18250.84 30.54 52726.52 88888.00 2007-09-19 21:49:03.403 262 18250.88 30.52 52726.43 88888.00 2007-09-19 21:49:03.903 262 18250.88 30.47 52726.60 88888.00 2007-09-19 21:49:04.403 262 18250.86 30.37 52726.48 88888.00 2007-09-19 21:49:04.903 262 18250.93 30.32 52726.43 88888.00 2007-09-19 21:49:05.403 262 18251.01 30.32 52726.57 88888.00 2007-09-19 21:49:05.903 262 18250.98 30.37 52726.64 88888.00 2007-09-19 21:49:06.403 262 18250.90 30.33 52726.63 88888.00 2007-09-19 21:49:06.903 262 18250.94 30.36 52726.59 88888.00 2007-09-19 21:49:07.403 262 18251.01 30.43 52726.54 88888.00 2007-09-19 21:49:07.903 262 18251.04 30.54 52726.57 88888.00 2007-09-19 21:49:08.403 262 18251.10 30.60 52726.56 88888.00 2007-09-19 21:49:08.903 262 18251.06 30.57 52726.55 88888.00 2007-09-19 21:49:09.403 262 18251.04 30.49 52726.60 88888.00 2007-09-19 21:49:09.903 262 18251.06 30.46 52726.60 88888.00 2007-09-19 21:49:10.403 262 18251.13 30.43 52726.51 88888.00 2007-09-19 21:49:10.903 262 18251.15 30.47 52726.54 88888.00 2007-09-19 21:49:11.403 262 18251.04 30.42 52726.45 88888.00 2007-09-19 21:49:11.903 262 18250.95 30.51 52726.43 88888.00 2007-09-19 21:49:12.403 262 18250.91 30.56 52726.53 88888.00 2007-09-19 21:49:12.903 262 18250.86 30.58 52726.55 88888.00 2007-09-19 21:49:13.403 262 18250.84 30.71 52726.45 88888.00 2007-09-19 21:49:13.903 262 18250.90 30.71 52726.45 88888.00 2007-09-19 21:49:14.403 262 18250.87 30.60 52726.50 88888.00 2007-09-19 21:49:14.903 262 18250.86 30.58 52726.51 88888.00 2007-09-19 21:49:15.403 262 18250.88 30.42 52726.60 88888.00 2007-09-19 21:49:15.903 262 18250.88 30.46 52726.56 88888.00 2007-09-19 21:49:16.403 262 18250.91 30.55 52726.49 88888.00 2007-09-19 21:49:16.903 262 18250.93 30.51 52726.39 88888.00 2007-09-19 21:49:17.403 262 18250.86 30.40 52726.32 88888.00 2007-09-19 21:49:17.903 262 18250.90 30.41 52726.37 88888.00 2007-09-19 21:49:18.403 262 18250.90 30.54 52726.43 88888.00 2007-09-19 21:49:18.903 262 18250.97 30.60 52726.51 88888.00 2007-09-19 21:49:19.403 262 18250.98 30.64 52726.52 88888.00 2007-09-19 21:49:19.903 262 18250.91 30.61 52726.53 88888.00 2007-09-19 21:49:20.403 262 18250.93 30.48 52726.56 88888.00 2007-09-19 21:49:20.903 262 18250.97 30.46 52726.60 88888.00 2007-09-19 21:49:21.403 262 18250.81 30.42 52726.64 88888.00 2007-09-19 21:49:21.903 262 18250.76 30.44 52726.67 88888.00 2007-09-19 21:49:22.403 262 18250.82 30.41 52726.65 88888.00 2007-09-19 21:49:22.903 262 18250.78 30.34 52726.68 88888.00 2007-09-19 21:49:23.403 262 18250.92 30.39 52726.75 88888.00 2007-09-19 21:49:23.903 262 18250.93 30.40 52726.75 88888.00 2007-09-19 21:49:24.403 262 18250.93 30.44 52726.82 88888.00 2007-09-19 21:49:24.903 262 18251.03 30.47 52726.84 88888.00 2007-09-19 21:49:25.403 262 18251.06 30.48 52726.77 88888.00 2007-09-19 21:49:25.903 262 18250.93 30.44 52726.61 88888.00 2007-09-19 21:49:26.403 262 18250.86 30.43 52726.77 88888.00 2007-09-19 21:49:26.903 262 18250.93 30.34 52726.80 88888.00 2007-09-19 21:49:27.403 262 18250.98 30.33 52726.73 88888.00 2007-09-19 21:49:27.903 262 18250.97 30.40 52726.66 88888.00 2007-09-19 21:49:28.403 262 18250.86 30.39 52726.67 88888.00 2007-09-19 21:49:28.903 262 18250.91 30.40 52726.63 88888.00 2007-09-19 21:49:29.403 262 18250.79 30.45 52726.60 88888.00 2007-09-19 21:49:29.903 262 18250.79 30.35 52726.48 88888.00 2007-09-19 21:49:30.403 262 18250.86 30.16 52726.43 88888.00 2007-09-19 21:49:30.903 262 18250.87 30.26 52726.44 88888.00 2007-09-19 21:49:31.403 262 18250.92 30.43 52726.42 88888.00 2007-09-19 21:49:31.903 262 18251.04 30.42 52726.47 88888.00 2007-09-19 21:49:32.403 262 18250.86 30.34 52726.62 88888.00 2007-09-19 21:49:32.903 262 18250.78 30.34 52726.60 88888.00 2007-09-19 21:49:33.403 262 18250.78 30.37 52726.66 88888.00 2007-09-19 21:49:33.903 262 18250.86 30.40 52726.62 88888.00 2007-09-19 21:49:34.403 262 18250.89 30.34 52726.48 88888.00 2007-09-19 21:49:34.903 262 18250.87 30.27 52726.54 88888.00 2007-09-19 21:49:35.403 262 18250.74 30.27 52726.63 88888.00 2007-09-19 21:49:35.903 262 18250.78 30.29 52726.68 88888.00 2007-09-19 21:49:36.403 262 18250.71 30.33 52726.66 88888.00 2007-09-19 21:49:36.903 262 18250.71 30.33 52726.76 88888.00 2007-09-19 21:49:37.403 262 18250.80 30.36 52726.82 88888.00 2007-09-19 21:49:37.903 262 18250.83 30.38 52726.74 88888.00 2007-09-19 21:49:38.403 262 18250.82 30.40 52726.77 88888.00 2007-09-19 21:49:38.903 262 18250.98 30.32 52726.76 88888.00 2007-09-19 21:49:39.403 262 18250.89 30.32 52726.65 88888.00 2007-09-19 21:49:39.903 262 18250.92 30.30 52726.62 88888.00 2007-09-19 21:49:40.403 262 18250.97 30.38 52726.59 88888.00 2007-09-19 21:49:40.903 262 18250.86 30.42 52726.54 88888.00 2007-09-19 21:49:41.403 262 18250.90 30.38 52726.64 88888.00 2007-09-19 21:49:41.903 262 18250.98 30.39 52726.67 88888.00 2007-09-19 21:49:42.403 262 18250.93 30.43 52726.66 88888.00 2007-09-19 21:49:42.903 262 18250.92 30.42 52726.56 88888.00 2007-09-19 21:49:43.403 262 18250.83 30.38 52726.60 88888.00 2007-09-19 21:49:43.903 262 18251.04 30.27 52726.61 88888.00 2007-09-19 21:49:44.403 262 18251.06 30.30 52726.65 88888.00 2007-09-19 21:49:44.903 262 18250.95 30.40 52726.74 88888.00 2007-09-19 21:49:45.403 262 18251.02 30.35 52726.73 88888.00 2007-09-19 21:49:45.903 262 18251.02 30.31 52726.75 88888.00 2007-09-19 21:49:46.403 262 18251.05 30.29 52726.67 88888.00 2007-09-19 21:49:46.903 262 18251.05 30.26 52726.68 88888.00 2007-09-19 21:49:47.403 262 18251.11 30.30 52726.71 88888.00 2007-09-19 21:49:47.903 262 18251.06 30.34 52726.71 88888.00 2007-09-19 21:49:48.403 262 18250.97 30.36 52726.76 88888.00 2007-09-19 21:49:48.903 262 18251.00 30.36 52726.77 88888.00 2007-09-19 21:49:49.403 262 18250.87 30.32 52726.65 88888.00 2007-09-19 21:49:49.903 262 18250.78 30.38 52726.56 88888.00 2007-09-19 21:49:50.403 262 18250.94 30.34 52726.62 88888.00 2007-09-19 21:49:50.903 262 18250.99 30.32 52726.72 88888.00 2007-09-19 21:49:51.403 262 18250.89 30.38 52726.85 88888.00 2007-09-19 21:49:51.903 262 18250.86 30.36 52726.86 88888.00 2007-09-19 21:49:52.403 262 18250.79 30.34 52726.95 88888.00 2007-09-19 21:49:52.903 262 18250.72 30.39 52726.92 88888.00 2007-09-19 21:49:53.403 262 18250.81 30.38 52726.88 88888.00 2007-09-19 21:49:53.903 262 18250.77 30.38 52726.80 88888.00 2007-09-19 21:49:54.403 262 18250.71 30.38 52726.60 88888.00 2007-09-19 21:49:54.903 262 18250.88 30.33 52726.65 88888.00 2007-09-19 21:49:55.403 262 18250.83 30.34 52726.77 88888.00 2007-09-19 21:49:55.903 262 18250.88 30.41 52726.88 88888.00 2007-09-19 21:49:56.403 262 18250.83 30.47 52726.79 88888.00 2007-09-19 21:49:56.903 262 18250.80 30.41 52726.78 88888.00 2007-09-19 21:49:57.403 262 18250.87 30.40 52726.80 88888.00 2007-09-19 21:49:57.903 262 18250.80 30.37 52726.86 88888.00 2007-09-19 21:49:58.403 262 18250.74 30.29 52726.76 88888.00 2007-09-19 21:49:58.903 262 18250.70 30.29 52726.77 88888.00 2007-09-19 21:49:59.403 262 18250.73 30.27 52726.77 88888.00 2007-09-19 21:49:59.903 262 18250.70 30.30 52726.73 88888.00 2007-09-19 21:50:00.403 262 18250.72 30.29 52726.77 88888.00 2007-09-19 21:50:00.903 262 18250.81 30.30 52726.79 88888.00 2007-09-19 21:50:01.403 262 18251.00 30.35 52726.83 88888.00 2007-09-19 21:50:01.903 262 18250.99 30.33 52726.77 88888.00 2007-09-19 21:50:02.403 262 18251.00 30.37 52726.79 88888.00 2007-09-19 21:50:02.903 262 18250.98 30.45 52726.80 88888.00 2007-09-19 21:50:03.403 262 18251.02 30.60 52726.86 88888.00 2007-09-19 21:50:03.903 262 18251.11 30.60 52726.83 88888.00 2007-09-19 21:50:04.403 262 18251.06 30.56 52726.79 88888.00 2007-09-19 21:50:04.903 262 18251.03 30.53 52726.76 88888.00 2007-09-19 21:50:05.403 262 18251.06 30.49 52726.79 88888.00 2007-09-19 21:50:05.903 262 18251.11 30.41 52726.80 88888.00 2007-09-19 21:50:06.403 262 18251.15 30.40 52726.68 88888.00 2007-09-19 21:50:06.903 262 18251.23 30.37 52726.80 88888.00 2007-09-19 21:50:07.403 262 18251.04 30.36 52726.79 88888.00 2007-09-19 21:50:07.903 262 18250.93 30.36 52726.73 88888.00 2007-09-19 21:50:08.403 262 18251.05 30.32 52726.85 88888.00 2007-09-19 21:50:08.903 262 18251.10 30.29 52726.84 88888.00 2007-09-19 21:50:09.403 262 18251.05 30.37 52726.79 88888.00 2007-09-19 21:50:09.903 262 18251.03 30.43 52726.65 88888.00 2007-09-19 21:50:10.403 262 18251.02 30.38 52726.65 88888.00 2007-09-19 21:50:10.903 262 18251.06 30.37 52726.72 88888.00 2007-09-19 21:50:11.403 262 18251.01 30.40 52726.79 88888.00 2007-09-19 21:50:11.903 262 18251.09 30.33 52726.72 88888.00 2007-09-19 21:50:12.403 262 18251.10 30.31 52726.80 88888.00 2007-09-19 21:50:12.903 262 18251.06 30.29 52726.80 88888.00 2007-09-19 21:50:13.403 262 18251.05 30.33 52726.82 88888.00 2007-09-19 21:50:13.903 262 18251.08 30.34 52726.79 88888.00 2007-09-19 21:50:14.403 262 18251.05 30.39 52726.76 88888.00 2007-09-19 21:50:14.903 262 18251.05 30.49 52726.66 88888.00 2007-09-19 21:50:15.403 262 18251.08 30.45 52726.66 88888.00 2007-09-19 21:50:15.903 262 18251.21 30.44 52726.80 88888.00 2007-09-19 21:50:16.403 262 18251.15 30.45 52726.82 88888.00 2007-09-19 21:50:16.903 262 18250.99 30.54 52726.89 88888.00 2007-09-19 21:50:17.403 262 18250.99 30.56 52726.88 88888.00 2007-09-19 21:50:17.903 262 18251.05 30.47 52726.82 88888.00 2007-09-19 21:50:18.403 262 18251.06 30.39 52726.79 88888.00 2007-09-19 21:50:18.903 262 18250.98 30.38 52726.77 88888.00 2007-09-19 21:50:19.403 262 18250.94 30.38 52726.71 88888.00 2007-09-19 21:50:19.903 262 18250.92 30.35 52726.77 88888.00 2007-09-19 21:50:20.403 262 18250.94 30.32 52726.80 88888.00 2007-09-19 21:50:20.903 262 18250.99 30.28 52726.71 88888.00 2007-09-19 21:50:21.403 262 18251.04 30.34 52726.79 88888.00 2007-09-19 21:50:21.903 262 18251.01 30.41 52726.86 88888.00 2007-09-19 21:50:22.403 262 18251.06 30.40 52726.82 88888.00 2007-09-19 21:50:22.903 262 18251.06 30.36 52726.84 88888.00 2007-09-19 21:50:23.403 262 18251.01 30.27 52726.69 88888.00 2007-09-19 21:50:23.903 262 18251.00 30.34 52726.71 88888.00 2007-09-19 21:50:24.403 262 18250.97 30.40 52726.72 88888.00 2007-09-19 21:50:24.903 262 18250.94 30.43 52726.76 88888.00 2007-09-19 21:50:25.403 262 18251.00 30.38 52726.68 88888.00 2007-09-19 21:50:25.903 262 18251.06 30.32 52726.76 88888.00 2007-09-19 21:50:26.403 262 18250.98 30.38 52726.80 88888.00 2007-09-19 21:50:26.903 262 18251.09 30.51 52726.65 88888.00 2007-09-19 21:50:27.403 262 18251.13 30.49 52726.63 88888.00 2007-09-19 21:50:27.903 262 18251.09 30.49 52726.63 88888.00 2007-09-19 21:50:28.403 262 18251.13 30.49 52726.41 88888.00 2007-09-19 21:50:28.903 262 18251.17 30.46 52726.55 88888.00 2007-09-19 21:50:29.403 262 18251.02 30.31 52726.85 88888.00 2007-09-19 21:50:29.903 262 18251.06 30.30 52726.89 88888.00 2007-09-19 21:50:30.403 262 18251.00 30.32 52726.76 88888.00 2007-09-19 21:50:30.903 262 18251.00 30.34 52726.69 88888.00 2007-09-19 21:50:31.403 262 18251.02 30.37 52726.73 88888.00 2007-09-19 21:50:31.903 262 18250.92 30.34 52726.73 88888.00 2007-09-19 21:50:32.403 262 18250.89 30.40 52726.86 88888.00 2007-09-19 21:50:32.903 262 18250.97 30.38 52726.92 88888.00 2007-09-19 21:50:33.403 262 18250.95 30.33 52726.75 88888.00 2007-09-19 21:50:33.903 262 18251.00 30.37 52726.76 88888.00 2007-09-19 21:50:34.403 262 18251.09 30.48 52726.73 88888.00 2007-09-19 21:50:34.903 262 18251.08 30.38 52726.65 88888.00 2007-09-19 21:50:35.403 262 18251.10 30.38 52726.69 88888.00 2007-09-19 21:50:35.903 262 18251.17 30.34 52726.69 88888.00 2007-09-19 21:50:36.403 262 18251.08 30.47 52726.68 88888.00 2007-09-19 21:50:36.903 262 18251.10 30.58 52726.72 88888.00 2007-09-19 21:50:37.403 262 18251.05 30.55 52726.73 88888.00 2007-09-19 21:50:37.903 262 18251.08 30.53 52726.66 88888.00 2007-09-19 21:50:38.403 262 18251.09 30.46 52726.75 88888.00 2007-09-19 21:50:38.903 262 18251.09 30.30 52726.76 88888.00 2007-09-19 21:50:39.403 262 18251.12 30.33 52726.77 88888.00 2007-09-19 21:50:39.903 262 18251.05 30.43 52726.78 88888.00 2007-09-19 21:50:40.403 262 18250.97 30.54 52726.77 88888.00 2007-09-19 21:50:40.903 262 18251.02 30.47 52726.85 88888.00 2007-09-19 21:50:41.403 262 18250.88 30.39 52726.82 88888.00 2007-09-19 21:50:41.903 262 18250.93 30.51 52726.84 88888.00 2007-09-19 21:50:42.403 262 18250.83 30.60 52726.87 88888.00 2007-09-19 21:50:42.903 262 18250.82 30.59 52726.83 88888.00 2007-09-19 21:50:43.403 262 18250.94 30.41 52726.82 88888.00 2007-09-19 21:50:43.903 262 18250.89 30.49 52726.80 88888.00 2007-09-19 21:50:44.403 262 18250.89 30.46 52726.73 88888.00 2007-09-19 21:50:44.903 262 18250.95 30.39 52726.69 88888.00 2007-09-19 21:50:45.403 262 18251.00 30.38 52726.63 88888.00 2007-09-19 21:50:45.903 262 18250.95 30.44 52726.61 88888.00 2007-09-19 21:50:46.403 262 18251.04 30.52 52726.62 88888.00 2007-09-19 21:50:46.903 262 18251.14 30.51 52726.72 88888.00 2007-09-19 21:50:47.403 262 18251.19 30.48 52726.71 88888.00 2007-09-19 21:50:47.903 262 18251.23 30.49 52726.80 88888.00 2007-09-19 21:50:48.403 262 18251.05 30.54 52726.79 88888.00 2007-09-19 21:50:48.903 262 18250.80 30.45 52726.78 88888.00 2007-09-19 21:50:49.403 262 18250.81 30.24 52726.90 88888.00 2007-09-19 21:50:49.903 262 18250.97 30.20 52726.88 88888.00 2007-09-19 21:50:50.403 262 18251.08 30.27 52726.84 88888.00 2007-09-19 21:50:50.903 262 18251.09 30.41 52726.83 88888.00 2007-09-19 21:50:51.403 262 18251.08 30.34 52726.71 88888.00 2007-09-19 21:50:51.903 262 18251.13 30.38 52726.66 88888.00 2007-09-19 21:50:52.403 262 18251.14 30.42 52726.72 88888.00 2007-09-19 21:50:52.903 262 18250.98 30.47 52726.74 88888.00 2007-09-19 21:50:53.403 262 18250.95 30.38 52726.64 88888.00 2007-09-19 21:50:53.903 262 18250.99 30.34 52726.66 88888.00 2007-09-19 21:50:54.403 262 18251.04 30.30 52726.69 88888.00 2007-09-19 21:50:54.903 262 18250.98 30.38 52726.67 88888.00 2007-09-19 21:50:55.403 262 18251.06 30.51 52726.55 88888.00 2007-09-19 21:50:55.903 262 18251.05 30.53 52726.56 88888.00 2007-09-19 21:50:56.403 262 18250.89 30.46 52726.68 88888.00 2007-09-19 21:50:56.903 262 18250.84 30.51 52726.64 88888.00 2007-09-19 21:50:57.403 262 18250.90 30.39 52726.73 88888.00 2007-09-19 21:50:57.903 262 18251.04 30.32 52726.86 88888.00 2007-09-19 21:50:58.403 262 18250.99 30.33 52726.85 88888.00 2007-09-19 21:50:58.903 262 18250.98 30.35 52726.77 88888.00 2007-09-19 21:50:59.403 262 18250.86 30.41 52726.89 88888.00 2007-09-19 21:50:59.903 262 18250.90 30.38 52726.90 88888.00 2007-09-19 21:51:00.403 262 18250.97 30.31 52726.98 88888.00 2007-09-19 21:51:00.903 262 18250.97 30.44 52726.87 88888.00 2007-09-19 21:51:01.403 262 18251.03 30.55 52726.74 88888.00 2007-09-19 21:51:01.903 262 18251.08 30.59 52726.75 88888.00 2007-09-19 21:51:02.403 262 18251.01 30.53 52726.83 88888.00 2007-09-19 21:51:02.903 262 18250.95 30.51 52726.96 88888.00 2007-09-19 21:51:03.403 262 18251.06 30.55 52726.92 88888.00 2007-09-19 21:51:03.903 262 18251.03 30.53 52726.79 88888.00 2007-09-19 21:51:04.403 262 18250.90 30.54 52726.69 88888.00 2007-09-19 21:51:04.903 262 18250.95 30.56 52726.74 88888.00 2007-09-19 21:51:05.403 262 18251.06 30.47 52726.74 88888.00 2007-09-19 21:51:05.903 262 18251.10 30.44 52726.77 88888.00 2007-09-19 21:51:06.403 262 18251.06 30.44 52726.77 88888.00 2007-09-19 21:51:06.903 262 18250.87 30.60 52726.86 88888.00 2007-09-19 21:51:07.403 262 18250.91 30.72 52726.85 88888.00 2007-09-19 21:51:07.903 262 18251.04 30.71 52726.72 88888.00 2007-09-19 21:51:08.403 262 18251.01 30.66 52726.57 88888.00 2007-09-19 21:51:08.903 262 18250.93 30.49 52726.62 88888.00 2007-09-19 21:51:09.403 262 18250.95 30.51 52726.60 88888.00 2007-09-19 21:51:09.903 262 18250.98 30.49 52726.54 88888.00 2007-09-19 21:51:10.403 262 18250.92 30.46 52726.56 88888.00 2007-09-19 21:51:10.903 262 18250.92 30.49 52726.60 88888.00 2007-09-19 21:51:11.403 262 18250.91 30.56 52726.65 88888.00 2007-09-19 21:51:11.903 262 18250.95 30.58 52726.75 88888.00 2007-09-19 21:51:12.403 262 18250.87 30.55 52726.53 88888.00 2007-09-19 21:51:12.903 262 18250.92 30.56 52726.47 88888.00 2007-09-19 21:51:13.403 262 18251.06 30.63 52726.60 88888.00 2007-09-19 21:51:13.903 262 18251.02 30.70 52726.68 88888.00 2007-09-19 21:51:14.403 262 18250.88 30.64 52726.72 88888.00 2007-09-19 21:51:14.903 262 18250.94 30.60 52726.72 88888.00 2007-09-19 21:51:15.403 262 18251.01 30.54 52726.73 88888.00 2007-09-19 21:51:15.903 262 18250.84 30.53 52726.72 88888.00 2007-09-19 21:51:16.403 262 18250.84 30.46 52726.83 88888.00 2007-09-19 21:51:16.903 262 18250.83 30.57 52726.69 88888.00 2007-09-19 21:51:17.403 262 18250.87 30.44 52726.67 88888.00 2007-09-19 21:51:17.903 262 18250.80 30.32 52726.71 88888.00 2007-09-19 21:51:18.403 262 18250.79 30.38 52726.68 88888.00 2007-09-19 21:51:18.903 262 18250.80 30.49 52726.66 88888.00 2007-09-19 21:51:19.403 262 18250.79 30.47 52726.77 88888.00 2007-09-19 21:51:19.903 262 18250.86 30.64 52726.68 88888.00 2007-09-19 21:51:20.403 262 18251.02 30.65 52726.52 88888.00 2007-09-19 21:51:20.903 262 18250.93 30.45 52726.47 88888.00 2007-09-19 21:51:21.403 262 18250.90 30.36 52726.52 88888.00 2007-09-19 21:51:21.903 262 18250.93 30.34 52726.52 88888.00 2007-09-19 21:51:22.403 262 18250.81 30.32 52726.60 88888.00 2007-09-19 21:51:22.903 262 18250.71 30.37 52726.67 88888.00 2007-09-19 21:51:23.403 262 18250.90 30.39 52726.51 88888.00 2007-09-19 21:51:23.903 262 18251.02 30.35 52726.53 88888.00 2007-09-19 21:51:24.403 262 18250.88 30.30 52726.55 88888.00 2007-09-19 21:51:24.903 262 18250.79 30.33 52726.56 88888.00 2007-09-19 21:51:25.403 262 18250.72 30.32 52726.63 88888.00 2007-09-19 21:51:25.903 262 18250.82 30.32 52726.61 88888.00 2007-09-19 21:51:26.403 262 18250.73 30.35 52726.56 88888.00 2007-09-19 21:51:26.903 262 18250.73 30.33 52726.56 88888.00 2007-09-19 21:51:27.403 262 18250.84 30.35 52726.54 88888.00 2007-09-19 21:51:27.903 262 18250.86 30.40 52726.51 88888.00 2007-09-19 21:51:28.403 262 18250.83 30.48 52726.59 88888.00 2007-09-19 21:51:28.903 262 18250.83 30.56 52726.56 88888.00 2007-09-19 21:51:29.403 262 18250.79 30.55 52726.73 88888.00 2007-09-19 21:51:29.903 262 18250.90 30.53 52726.83 88888.00 2007-09-19 21:51:30.403 262 18250.81 30.54 52726.64 88888.00 2007-09-19 21:51:30.903 262 18250.67 30.54 52726.52 88888.00 2007-09-19 21:51:31.403 262 18250.69 30.48 52726.57 88888.00 2007-09-19 21:51:31.903 262 18250.80 30.46 52726.57 88888.00 2007-09-19 21:51:32.403 262 18250.80 30.53 52726.49 88888.00 2007-09-19 21:51:32.903 262 18250.78 30.46 52726.40 88888.00 2007-09-19 21:51:33.403 262 18250.74 30.41 52726.39 88888.00 2007-09-19 21:51:33.903 262 18250.65 30.42 52726.67 88888.00 2007-09-19 21:51:34.403 262 18250.61 30.40 52726.73 88888.00 2007-09-19 21:51:34.903 262 18250.82 30.42 52726.67 88888.00 2007-09-19 21:51:35.403 262 18250.93 30.41 52726.65 88888.00 2007-09-19 21:51:35.903 262 18250.83 30.47 52726.66 88888.00 2007-09-19 21:51:36.403 262 18250.78 30.59 52726.74 88888.00 2007-09-19 21:51:36.903 262 18250.78 30.55 52726.80 88888.00 2007-09-19 21:51:37.403 262 18250.71 30.47 52726.60 88888.00 2007-09-19 21:51:37.903 262 18250.70 30.47 52726.63 88888.00 2007-09-19 21:51:38.403 262 18250.89 30.56 52726.71 88888.00 2007-09-19 21:51:38.903 262 18250.82 30.65 52726.74 88888.00 2007-09-19 21:51:39.403 262 18250.87 30.60 52726.69 88888.00 2007-09-19 21:51:39.903 262 18251.03 30.58 52726.61 88888.00 2007-09-19 21:51:40.403 262 18251.01 30.57 52726.57 88888.00 2007-09-19 21:51:40.903 262 18250.88 30.57 52726.55 88888.00 2007-09-19 21:51:41.403 262 18250.92 30.58 52726.57 88888.00 2007-09-19 21:51:41.903 262 18250.88 30.57 52726.59 88888.00 2007-09-19 21:51:42.403 262 18250.93 30.59 52726.64 88888.00 2007-09-19 21:51:42.903 262 18250.93 30.59 52726.71 88888.00 2007-09-19 21:51:43.403 262 18250.93 30.57 52726.59 88888.00 2007-09-19 21:51:43.903 262 18251.04 30.58 52726.68 88888.00 2007-09-19 21:51:44.403 262 18251.12 30.47 52726.77 88888.00 2007-09-19 21:51:44.903 262 18251.10 30.44 52726.80 88888.00 2007-09-19 21:51:45.403 262 18251.08 30.48 52726.77 88888.00 2007-09-19 21:51:45.903 262 18251.02 30.40 52726.65 88888.00 2007-09-19 21:51:46.403 262 18251.01 30.44 52726.72 88888.00 2007-09-19 21:51:46.903 262 18251.06 30.51 52726.75 88888.00 2007-09-19 21:51:47.403 262 18251.12 30.47 52726.68 88888.00 2007-09-19 21:51:47.903 262 18251.14 30.33 52726.78 88888.00 2007-09-19 21:51:48.403 262 18251.12 30.37 52726.77 88888.00 2007-09-19 21:51:48.903 262 18251.11 30.47 52726.66 88888.00 2007-09-19 21:51:49.403 262 18251.10 30.45 52726.73 88888.00 2007-09-19 21:51:49.903 262 18251.10 30.42 52726.72 88888.00 2007-09-19 21:51:50.403 262 18251.09 30.48 52726.68 88888.00 2007-09-19 21:51:50.903 262 18251.15 30.46 52726.82 88888.00 2007-09-19 21:51:51.403 262 18251.06 30.35 52726.83 88888.00 2007-09-19 21:51:51.903 262 18251.05 30.31 52726.78 88888.00 2007-09-19 21:51:52.403 262 18251.11 30.26 52726.76 88888.00 2007-09-19 21:51:52.903 262 18251.08 30.22 52726.79 88888.00 2007-09-19 21:51:53.403 262 18251.03 30.21 52726.76 88888.00 2007-09-19 21:51:53.903 262 18251.16 30.23 52726.83 88888.00 2007-09-19 21:51:54.403 262 18251.26 30.32 52726.88 88888.00 2007-09-19 21:51:54.903 262 18251.13 30.31 52726.86 88888.00 2007-09-19 21:51:55.403 262 18251.19 30.39 52726.60 88888.00 2007-09-19 21:51:55.903 262 18251.13 30.53 52726.61 88888.00 2007-09-19 21:51:56.403 262 18251.11 30.48 52726.73 88888.00 2007-09-19 21:51:56.903 262 18251.11 30.54 52726.60 88888.00 2007-09-19 21:51:57.403 262 18251.01 30.63 52726.59 88888.00 2007-09-19 21:51:57.903 262 18251.01 30.62 52726.68 88888.00 2007-09-19 21:51:58.403 262 18251.08 30.54 52726.68 88888.00 2007-09-19 21:51:58.903 262 18251.13 30.51 52726.69 88888.00 2007-09-19 21:51:59.403 262 18251.13 30.46 52726.64 88888.00 2007-09-19 21:51:59.903 262 18251.11 30.52 52726.67 88888.00 2007-09-19 21:52:00.403 262 18251.08 30.43 52726.75 88888.00 2007-09-19 21:52:00.903 262 18251.01 30.52 52726.78 88888.00 2007-09-19 21:52:01.403 262 18251.03 30.58 52726.74 88888.00 2007-09-19 21:52:01.903 262 18250.97 30.47 52726.65 88888.00 2007-09-19 21:52:02.403 262 18251.09 30.52 52726.54 88888.00 2007-09-19 21:52:02.903 262 18251.09 30.59 52726.60 88888.00 2007-09-19 21:52:03.403 262 18251.02 30.58 52726.60 88888.00 2007-09-19 21:52:03.903 262 18251.01 30.53 52726.55 88888.00 2007-09-19 21:52:04.403 262 18251.09 30.60 52726.60 88888.00 2007-09-19 21:52:04.903 262 18251.20 30.60 52726.64 88888.00 2007-09-19 21:52:05.403 262 18251.20 30.58 52726.60 88888.00 2007-09-19 21:52:05.903 262 18251.22 30.57 52726.65 88888.00 2007-09-19 21:52:06.403 262 18251.16 30.55 52726.69 88888.00 2007-09-19 21:52:06.903 262 18251.10 30.46 52726.84 88888.00 2007-09-19 21:52:07.403 262 18251.09 30.47 52726.97 88888.00 2007-09-19 21:52:07.903 262 18251.13 30.53 52726.94 88888.00 2007-09-19 21:52:08.403 262 18251.15 30.57 52726.83 88888.00 2007-09-19 21:52:08.903 262 18251.16 30.66 52726.72 88888.00 2007-09-19 21:52:09.403 262 18251.12 30.70 52726.64 88888.00 2007-09-19 21:52:09.903 262 18251.13 30.66 52726.73 88888.00 2007-09-19 21:52:10.403 262 18251.24 30.66 52726.71 88888.00 2007-09-19 21:52:10.903 262 18251.25 30.62 52726.71 88888.00 2007-09-19 21:52:11.403 262 18251.32 30.61 52726.79 88888.00 2007-09-19 21:52:11.903 262 18251.30 30.61 52726.86 88888.00 2007-09-19 21:52:12.403 262 18251.27 30.53 52726.86 88888.00 2007-09-19 21:52:12.903 262 18251.17 30.51 52726.84 88888.00 2007-09-19 21:52:13.403 262 18251.12 30.45 52726.80 88888.00 2007-09-19 21:52:13.903 262 18251.11 30.52 52726.77 88888.00 2007-09-19 21:52:14.403 262 18251.13 30.70 52726.78 88888.00 2007-09-19 21:52:14.903 262 18251.01 30.82 52726.85 88888.00 2007-09-19 21:52:15.403 262 18250.90 30.91 52726.88 88888.00 2007-09-19 21:52:15.903 262 18250.98 30.82 52726.78 88888.00 2007-09-19 21:52:16.403 262 18251.06 30.72 52726.78 88888.00 2007-09-19 21:52:16.903 262 18251.08 30.70 52726.82 88888.00 2007-09-19 21:52:17.403 262 18250.95 30.74 52726.83 88888.00 2007-09-19 21:52:17.903 262 18250.77 30.68 52726.69 88888.00 2007-09-19 21:52:18.403 262 18250.86 30.64 52726.72 88888.00 2007-09-19 21:52:18.903 262 18250.90 30.67 52726.73 88888.00 2007-09-19 21:52:19.403 262 18250.89 30.66 52726.80 88888.00 2007-09-19 21:52:19.903 262 18250.78 30.72 52726.75 88888.00 2007-09-19 21:52:20.403 262 18250.70 30.72 52726.61 88888.00 2007-09-19 21:52:20.903 262 18250.80 30.76 52726.55 88888.00 2007-09-19 21:52:21.403 262 18250.90 30.77 52726.48 88888.00 2007-09-19 21:52:21.903 262 18250.87 30.78 52726.43 88888.00 2007-09-19 21:52:22.403 262 18250.83 30.65 52726.47 88888.00 2007-09-19 21:52:22.903 262 18250.86 30.61 52726.51 88888.00 2007-09-19 21:52:23.403 262 18250.86 30.53 52726.52 88888.00 2007-09-19 21:52:23.903 262 18250.87 30.44 52726.57 88888.00 2007-09-19 21:52:24.403 262 18250.91 30.43 52726.67 88888.00 2007-09-19 21:52:24.903 262 18251.05 30.49 52726.63 88888.00 2007-09-19 21:52:25.403 262 18251.01 30.54 52726.57 88888.00 2007-09-19 21:52:25.903 262 18250.98 30.56 52726.63 88888.00 2007-09-19 21:52:26.403 262 18250.95 30.70 52726.62 88888.00 2007-09-19 21:52:26.903 262 18250.99 30.58 52726.62 88888.00 2007-09-19 21:52:27.403 262 18251.00 30.41 52726.65 88888.00 2007-09-19 21:52:27.903 262 18251.06 30.47 52726.62 88888.00 2007-09-19 21:52:28.403 262 18251.09 30.47 52726.83 88888.00 2007-09-19 21:52:28.903 262 18251.02 30.41 52726.78 88888.00 2007-09-19 21:52:29.403 262 18251.02 30.49 52726.78 88888.00 2007-09-19 21:52:29.903 262 18251.05 30.55 52726.88 88888.00 2007-09-19 21:52:30.403 262 18251.09 30.62 52726.92 88888.00 2007-09-19 21:52:30.903 262 18251.01 30.58 52727.11 88888.00 2007-09-19 21:52:31.403 262 18251.02 30.49 52727.25 88888.00 2007-09-19 21:52:31.903 262 18250.98 30.57 52727.10 88888.00 2007-09-19 21:52:32.403 262 18250.77 30.52 52726.91 88888.00 2007-09-19 21:52:32.903 262 18250.90 30.47 52726.86 88888.00 2007-09-19 21:52:33.403 262 18251.03 30.51 52726.86 88888.00 2007-09-19 21:52:33.903 262 18251.08 30.47 52726.74 88888.00 2007-09-19 21:52:34.403 262 18251.02 30.46 52726.67 88888.00 2007-09-19 21:52:34.903 262 18251.04 30.46 52726.73 88888.00 2007-09-19 21:52:35.400 262 18251.09 30.49 52726.89 88888.00 2007-09-19 21:52:35.900 262 18251.14 30.66 52726.90 88888.00 2007-09-19 21:52:36.400 262 18251.22 30.72 52727.00 88888.00 2007-09-19 21:52:36.900 262 18251.12 30.66 52726.95 88888.00 2007-09-19 21:52:37.400 262 18251.06 30.55 52726.83 88888.00 2007-09-19 21:52:37.900 262 18250.99 30.56 52726.86 88888.00 2007-09-19 21:52:38.400 262 18250.98 30.68 52726.76 88888.00 2007-09-19 21:52:38.900 262 18250.92 30.68 52726.82 88888.00 2007-09-19 21:52:39.400 262 18250.81 30.64 52726.90 88888.00 2007-09-19 21:52:39.900 262 18250.69 30.55 52726.94 88888.00 2007-09-19 21:52:40.400 262 18250.84 30.59 52727.02 88888.00 2007-09-19 21:52:40.900 262 18251.04 30.56 52727.01 88888.00 2007-09-19 21:52:41.400 262 18250.98 30.55 52727.03 88888.00 2007-09-19 21:52:41.900 262 18250.95 30.54 52726.99 88888.00 2007-09-19 21:52:42.400 262 18250.72 30.54 52726.88 88888.00 2007-09-19 21:52:42.900 262 18250.83 30.52 52726.86 88888.00 2007-09-19 21:52:43.400 262 18250.97 30.51 52726.85 88888.00 2007-09-19 21:52:43.900 262 18250.82 30.62 52726.67 88888.00 2007-09-19 21:52:44.400 262 18250.91 30.71 52726.77 88888.00 2007-09-19 21:52:44.900 262 18251.01 30.71 52726.85 88888.00 2007-09-19 21:52:45.400 262 18250.95 30.57 52726.79 88888.00 2007-09-19 21:52:45.900 262 18250.92 30.46 52726.84 88888.00 2007-09-19 21:52:46.400 262 18250.94 30.56 52726.86 88888.00 2007-09-19 21:52:46.900 262 18251.00 30.48 52727.01 88888.00 2007-09-19 21:52:47.400 262 18251.03 30.44 52727.01 88888.00 2007-09-19 21:52:47.900 262 18250.98 30.46 52726.95 88888.00 2007-09-19 21:52:48.400 262 18251.02 30.58 52726.91 88888.00 2007-09-19 21:52:48.900 262 18250.98 30.63 52726.88 88888.00 2007-09-19 21:52:49.400 262 18250.99 30.60 52726.98 88888.00 2007-09-19 21:52:49.900 262 18251.09 30.45 52726.84 88888.00 2007-09-19 21:52:50.400 262 18251.10 30.39 52726.77 88888.00 2007-09-19 21:52:50.900 262 18251.08 30.48 52726.78 88888.00 2007-09-19 21:52:51.400 262 18251.04 30.49 52726.76 88888.00 2007-09-19 21:52:51.900 262 18251.11 30.51 52726.78 88888.00 2007-09-19 21:52:52.400 262 18251.09 30.54 52726.85 88888.00 2007-09-19 21:52:52.900 262 18251.02 30.52 52726.89 88888.00 2007-09-19 21:52:53.400 262 18251.00 30.55 52726.86 88888.00 2007-09-19 21:52:53.900 262 18250.97 30.57 52726.79 88888.00 2007-09-19 21:52:54.400 262 18251.00 30.51 52726.71 88888.00 2007-09-19 21:52:54.900 262 18250.95 30.47 52726.71 88888.00 2007-09-19 21:52:55.400 262 18251.02 30.41 52726.77 88888.00 2007-09-19 21:52:55.900 262 18250.95 30.39 52726.82 88888.00 2007-09-19 21:52:56.400 262 18250.82 30.42 52726.84 88888.00 2007-09-19 21:52:56.900 262 18250.67 30.41 52726.95 88888.00 2007-09-19 21:52:57.400 262 18250.83 30.44 52727.00 88888.00 2007-09-19 21:52:57.900 262 18250.91 30.42 52726.86 88888.00 2007-09-19 21:52:58.400 262 18250.95 30.37 52726.75 88888.00 2007-09-19 21:52:58.900 262 18251.06 30.35 52726.88 88888.00 2007-09-19 21:52:59.400 262 18251.02 30.39 52726.91 88888.00 2007-09-19 21:52:59.900 262 18251.06 30.62 52726.89 88888.00 2007-09-19 21:53:00.400 262 18251.10 30.71 52726.83 88888.00 2007-09-19 21:53:00.900 262 18251.12 30.70 52726.90 88888.00 2007-09-19 21:53:01.400 262 18251.00 30.69 52727.00 88888.00 2007-09-19 21:53:01.900 262 18251.10 30.69 52726.97 88888.00 2007-09-19 21:53:02.400 262 18251.19 30.56 52727.03 88888.00 2007-09-19 21:53:02.900 262 18251.05 30.42 52727.03 88888.00 2007-09-19 21:53:03.400 262 18251.02 30.40 52727.09 88888.00 2007-09-19 21:53:03.900 262 18251.01 30.47 52727.11 88888.00 2007-09-19 21:53:04.400 262 18251.09 30.52 52727.12 88888.00 2007-09-19 21:53:04.900 262 18251.15 30.70 52727.14 88888.00 2007-09-19 21:53:05.400 262 18251.11 30.67 52727.21 88888.00 2007-09-19 21:53:05.900 262 18251.20 30.56 52727.25 88888.00 2007-09-19 21:53:06.400 262 18251.17 30.58 52727.22 88888.00 2007-09-19 21:53:06.900 262 18251.12 30.60 52727.23 88888.00 2007-09-19 21:53:07.400 262 18251.08 30.58 52727.23 88888.00 2007-09-19 21:53:07.900 262 18251.14 30.55 52727.29 88888.00 2007-09-19 21:53:08.400 262 18251.06 30.52 52727.29 88888.00 2007-09-19 21:53:08.900 262 18251.02 30.52 52727.25 88888.00 2007-09-19 21:53:09.400 262 18251.05 30.55 52727.15 88888.00 2007-09-19 21:53:09.900 262 18251.10 30.56 52727.15 88888.00 2007-09-19 21:53:10.400 262 18251.03 30.57 52727.25 88888.00 2007-09-19 21:53:10.900 262 18250.97 30.57 52727.20 88888.00 2007-09-19 21:53:11.400 262 18250.93 30.57 52727.12 88888.00 2007-09-19 21:53:11.900 262 18251.01 30.54 52727.15 88888.00 2007-09-19 21:53:12.400 262 18251.09 30.41 52727.18 88888.00 2007-09-19 21:53:12.900 262 18251.06 30.44 52727.12 88888.00 2007-09-19 21:53:13.400 262 18251.01 30.61 52727.08 88888.00 2007-09-19 21:53:13.900 262 18251.12 30.62 52727.12 88888.00 2007-09-19 21:53:14.400 262 18251.15 30.57 52727.22 88888.00 2007-09-19 21:53:14.900 262 18251.11 30.57 52727.13 88888.00 2007-09-19 21:53:15.400 262 18251.16 30.53 52727.10 88888.00 2007-09-19 21:53:15.900 262 18251.28 30.42 52727.11 88888.00 2007-09-19 21:53:16.400 262 18251.25 30.43 52727.02 88888.00 2007-09-19 21:53:16.900 262 18251.25 30.46 52726.90 88888.00 2007-09-19 21:53:17.400 262 18251.25 30.57 52726.86 88888.00 2007-09-19 21:53:17.900 262 18251.38 30.59 52727.03 88888.00 2007-09-19 21:53:18.400 262 18251.38 30.63 52727.08 88888.00 2007-09-19 21:53:18.900 262 18251.38 30.60 52726.98 88888.00 2007-09-19 21:53:19.400 262 18251.28 30.59 52727.17 88888.00 2007-09-19 21:53:19.900 262 18251.25 30.53 52727.09 88888.00 2007-09-19 21:53:20.400 262 18251.11 30.55 52726.98 88888.00 2007-09-19 21:53:20.900 262 18251.01 30.52 52727.07 88888.00 2007-09-19 21:53:21.400 262 18251.17 30.47 52727.12 88888.00 2007-09-19 21:53:21.900 262 18251.28 30.42 52727.08 88888.00 2007-09-19 21:53:22.400 262 18251.34 30.38 52727.04 88888.00 2007-09-19 21:53:22.900 262 18251.28 30.44 52727.04 88888.00 2007-09-19 21:53:23.400 262 18251.24 30.60 52727.07 88888.00 2007-09-19 21:53:23.900 262 18251.24 30.61 52727.11 88888.00 2007-09-19 21:53:24.400 262 18251.15 30.60 52727.07 88888.00 2007-09-19 21:53:24.900 262 18251.35 30.44 52727.01 88888.00 2007-09-19 21:53:25.400 262 18251.43 30.42 52726.95 88888.00 2007-09-19 21:53:25.900 262 18251.50 30.39 52726.90 88888.00 2007-09-19 21:53:26.400 262 18251.47 30.38 52727.04 88888.00 2007-09-19 21:53:26.900 262 18251.38 30.44 52727.04 88888.00 2007-09-19 21:53:27.400 262 18251.35 30.58 52726.96 88888.00 2007-09-19 21:53:27.900 262 18251.31 30.60 52727.04 88888.00 2007-09-19 21:53:28.400 262 18251.28 30.52 52726.98 88888.00 2007-09-19 21:53:28.900 262 18251.30 30.45 52727.11 88888.00 2007-09-19 21:53:29.400 262 18251.25 30.51 52727.12 88888.00 2007-09-19 21:53:29.900 262 18251.27 30.57 52727.09 88888.00 2007-09-19 21:53:30.400 262 18251.36 30.59 52727.06 88888.00 2007-09-19 21:53:30.900 262 18251.36 30.62 52727.08 88888.00 2007-09-19 21:53:31.400 262 18251.24 30.71 52727.12 88888.00 2007-09-19 21:53:31.900 262 18251.27 30.72 52727.10 88888.00 2007-09-19 21:53:32.400 262 18251.16 30.75 52726.99 88888.00 2007-09-19 21:53:32.900 262 18251.17 30.78 52726.98 88888.00 2007-09-19 21:53:33.400 262 18251.24 30.70 52727.03 88888.00 2007-09-19 21:53:33.900 262 18251.21 30.68 52726.98 88888.00 2007-09-19 21:53:34.400 262 18251.27 30.69 52726.98 88888.00 2007-09-19 21:53:34.900 262 18251.16 30.68 52726.91 88888.00 2007-09-19 21:53:35.400 262 18251.10 30.56 52727.00 88888.00 2007-09-19 21:53:35.900 262 18251.14 30.49 52727.02 88888.00 2007-09-19 21:53:36.400 262 18251.16 30.52 52726.97 88888.00 2007-09-19 21:53:36.900 262 18251.20 30.59 52726.87 88888.00 2007-09-19 21:53:37.400 262 18251.13 30.54 52726.85 88888.00 2007-09-19 21:53:37.900 262 18251.19 30.55 52726.95 88888.00 2007-09-19 21:53:38.400 262 18251.30 30.64 52726.98 88888.00 2007-09-19 21:53:38.900 262 18251.17 30.54 52726.95 88888.00 2007-09-19 21:53:39.400 262 18251.03 30.44 52726.99 88888.00 2007-09-19 21:53:39.900 262 18251.06 30.46 52726.99 88888.00 2007-09-19 21:53:40.400 262 18251.06 30.45 52726.78 88888.00 2007-09-19 21:53:40.900 262 18251.16 30.52 52726.74 88888.00 2007-09-19 21:53:41.400 262 18251.12 30.51 52726.87 88888.00 2007-09-19 21:53:41.900 262 18251.15 30.57 52726.96 88888.00 2007-09-19 21:53:42.400 262 18251.19 30.74 52726.88 88888.00 2007-09-19 21:53:42.900 262 18251.25 30.80 52726.89 88888.00 2007-09-19 21:53:43.400 262 18251.31 30.78 52726.97 88888.00 2007-09-19 21:53:43.900 262 18251.36 30.80 52726.96 88888.00 2007-09-19 21:53:44.400 262 18251.43 30.77 52726.89 88888.00 2007-09-19 21:53:44.900 262 18251.34 30.66 52726.82 88888.00 2007-09-19 21:53:45.400 262 18251.34 30.64 52726.78 88888.00 2007-09-19 21:53:45.900 262 18251.37 30.65 52726.86 88888.00 2007-09-19 21:53:46.400 262 18251.26 30.62 52726.98 88888.00 2007-09-19 21:53:46.900 262 18251.32 30.82 52726.99 88888.00 2007-09-19 21:53:47.400 262 18251.28 30.81 52727.02 88888.00 2007-09-19 21:53:47.900 262 18251.32 30.68 52727.11 88888.00 2007-09-19 21:53:48.400 262 18251.33 30.69 52727.03 88888.00 2007-09-19 21:53:48.900 262 18251.31 30.75 52727.07 88888.00 2007-09-19 21:53:49.400 262 18251.26 30.82 52727.12 88888.00 2007-09-19 21:53:49.900 262 18251.19 30.84 52727.09 88888.00 2007-09-19 21:53:50.400 262 18251.28 30.73 52727.06 88888.00 2007-09-19 21:53:50.900 262 18251.28 30.63 52727.14 88888.00 2007-09-19 21:53:51.400 262 18251.19 30.65 52727.12 88888.00 2007-09-19 21:53:51.900 262 18251.26 30.79 52727.09 88888.00 2007-09-19 21:53:52.400 262 18251.20 30.79 52727.11 88888.00 2007-09-19 21:53:52.900 262 18251.10 30.79 52727.07 88888.00 2007-09-19 21:53:53.400 262 18251.16 30.76 52727.17 88888.00 2007-09-19 21:53:53.900 262 18251.19 30.74 52727.12 88888.00 2007-09-19 21:53:54.400 262 18251.13 30.84 52727.11 88888.00 2007-09-19 21:53:54.900 262 18251.13 30.88 52727.04 88888.00 2007-09-19 21:53:55.400 262 18251.15 30.80 52726.95 88888.00 2007-09-19 21:53:55.900 262 18251.10 30.73 52727.00 88888.00 2007-09-19 21:53:56.400 262 18251.15 30.74 52727.04 88888.00 2007-09-19 21:53:56.900 262 18251.08 30.74 52727.01 88888.00 2007-09-19 21:53:57.400 262 18251.04 30.81 52727.03 88888.00 2007-09-19 21:53:57.900 262 18251.05 30.75 52727.03 88888.00 2007-09-19 21:53:58.400 262 18251.08 30.68 52727.01 88888.00 2007-09-19 21:53:58.900 262 18251.17 30.82 52726.95 88888.00 2007-09-19 21:53:59.400 262 18251.22 30.78 52726.98 88888.00 2007-09-19 21:53:59.900 262 18251.16 30.70 52726.99 88888.00 2007-09-19 21:54:00.400 262 18251.15 30.62 52727.07 88888.00 2007-09-19 21:54:00.900 262 18251.20 30.63 52727.14 88888.00 2007-09-19 21:54:01.400 262 18251.22 30.69 52727.07 88888.00 2007-09-19 21:54:01.900 262 18251.25 30.63 52726.96 88888.00 2007-09-19 21:54:02.400 262 18251.23 30.60 52726.92 88888.00 2007-09-19 21:54:02.900 262 18251.13 30.59 52726.99 88888.00 2007-09-19 21:54:03.400 262 18251.16 30.74 52727.04 88888.00 2007-09-19 21:54:03.900 262 18251.13 30.64 52727.09 88888.00 2007-09-19 21:54:04.400 262 18251.13 30.53 52727.03 88888.00 2007-09-19 21:54:04.900 262 18251.13 30.56 52727.06 88888.00 2007-09-19 21:54:05.400 262 18251.14 30.64 52727.11 88888.00 2007-09-19 21:54:05.900 262 18251.23 30.63 52727.08 88888.00 2007-09-19 21:54:06.400 262 18251.16 30.57 52727.03 88888.00 2007-09-19 21:54:06.900 262 18251.17 30.72 52727.12 88888.00 2007-09-19 21:54:07.400 262 18251.12 30.64 52727.06 88888.00 2007-09-19 21:54:07.900 262 18251.13 30.58 52727.20 88888.00 2007-09-19 21:54:08.400 262 18251.16 30.54 52727.19 88888.00 2007-09-19 21:54:08.900 262 18251.11 30.48 52727.13 88888.00 2007-09-19 21:54:09.400 262 18251.06 30.49 52727.07 88888.00 2007-09-19 21:54:09.900 262 18251.01 30.59 52726.99 88888.00 2007-09-19 21:54:10.400 262 18251.15 30.63 52727.03 88888.00 2007-09-19 21:54:10.900 262 18251.15 30.72 52727.06 88888.00 2007-09-19 21:54:11.400 262 18251.10 30.75 52727.07 88888.00 2007-09-19 21:54:11.900 262 18251.10 30.73 52727.07 88888.00 2007-09-19 21:54:12.400 262 18251.04 30.70 52727.18 88888.00 2007-09-19 21:54:12.900 262 18251.06 30.82 52727.08 88888.00 2007-09-19 21:54:13.400 262 18251.06 30.94 52727.07 88888.00 2007-09-19 21:54:13.900 262 18251.04 30.84 52727.14 88888.00 2007-09-19 21:54:14.400 262 18251.09 30.80 52727.02 88888.00 2007-09-19 21:54:14.900 262 18251.25 30.72 52726.91 88888.00 2007-09-19 21:54:15.400 262 18251.21 30.65 52726.94 88888.00 2007-09-19 21:54:15.900 262 18251.17 30.67 52727.00 88888.00 2007-09-19 21:54:16.400 262 18251.05 30.64 52726.98 88888.00 2007-09-19 21:54:16.900 262 18251.08 30.56 52727.07 88888.00 2007-09-19 21:54:17.400 262 18251.00 30.56 52727.15 88888.00 2007-09-19 21:54:17.900 262 18251.03 30.64 52727.12 88888.00 2007-09-19 21:54:18.400 262 18251.12 30.67 52727.08 88888.00 2007-09-19 21:54:18.900 262 18251.03 30.71 52726.98 88888.00 2007-09-19 21:54:19.400 262 18251.01 30.87 52727.06 88888.00 2007-09-19 21:54:19.900 262 18250.97 30.78 52727.01 88888.00 2007-09-19 21:54:20.400 262 18251.06 30.72 52726.99 88888.00 2007-09-19 21:54:20.900 262 18251.05 30.71 52726.92 88888.00 2007-09-19 21:54:21.400 262 18251.09 30.80 52726.98 88888.00 2007-09-19 21:54:21.900 262 18251.09 30.76 52726.98 88888.00 2007-09-19 21:54:22.400 262 18251.14 30.76 52726.95 88888.00 2007-09-19 21:54:22.900 262 18251.15 30.72 52726.98 88888.00 2007-09-19 21:54:23.400 262 18251.05 30.72 52726.86 88888.00 2007-09-19 21:54:23.900 262 18251.11 30.73 52726.60 88888.00 2007-09-19 21:54:24.400 262 18251.33 30.73 52726.57 88888.00 2007-09-19 21:54:24.900 262 18251.33 30.79 52726.69 88888.00 2007-09-19 21:54:25.400 262 18251.32 30.85 52726.82 88888.00 2007-09-19 21:54:25.900 262 18251.30 30.89 52726.85 88888.00 2007-09-19 21:54:26.400 262 18251.17 30.80 52726.91 88888.00 2007-09-19 21:54:26.900 262 18251.24 30.72 52726.86 88888.00 2007-09-19 21:54:27.400 262 18251.32 30.75 52726.86 88888.00 2007-09-19 21:54:27.900 262 18251.23 30.79 52726.86 88888.00 2007-09-19 21:54:28.400 262 18251.17 30.73 52726.74 88888.00 2007-09-19 21:54:28.900 262 18251.22 30.74 52726.69 88888.00 2007-09-19 21:54:29.400 262 18251.34 30.73 52726.64 88888.00 2007-09-19 21:54:29.900 262 18251.41 30.72 52726.68 88888.00 2007-09-19 21:54:30.400 262 18251.50 30.86 52726.69 88888.00 2007-09-19 21:54:30.900 262 18251.46 30.80 52726.62 88888.00 2007-09-19 21:54:31.400 262 18251.50 30.63 52726.65 88888.00 2007-09-19 21:54:31.900 262 18251.52 30.67 52726.63 88888.00 2007-09-19 21:54:32.400 262 18251.33 30.78 52726.72 88888.00 2007-09-19 21:54:32.900 262 18251.22 30.85 52726.82 88888.00 2007-09-19 21:54:33.400 262 18251.27 30.92 52726.83 88888.00 2007-09-19 21:54:33.900 262 18251.42 30.95 52726.63 88888.00 2007-09-19 21:54:34.400 262 18251.34 30.92 52726.63 88888.00 2007-09-19 21:54:34.900 262 18251.42 30.85 52726.74 88888.00 2007-09-19 21:54:35.400 262 18251.39 30.91 52726.79 88888.00 2007-09-19 21:54:35.900 262 18251.37 30.91 52726.78 88888.00 2007-09-19 21:54:36.400 262 18251.31 30.78 52726.87 88888.00 2007-09-19 21:54:36.900 262 18251.42 30.72 52726.84 88888.00 2007-09-19 21:54:37.400 262 18251.43 30.80 52726.79 88888.00 2007-09-19 21:54:37.900 262 18251.37 30.92 52726.87 88888.00 2007-09-19 21:54:38.400 262 18251.38 31.00 52726.86 88888.00 2007-09-19 21:54:38.900 262 18251.34 30.96 52726.83 88888.00 2007-09-19 21:54:39.400 262 18251.31 30.82 52726.83 88888.00 2007-09-19 21:54:39.900 262 18251.30 30.85 52726.77 88888.00 2007-09-19 21:54:40.400 262 18251.27 30.81 52726.83 88888.00 2007-09-19 21:54:40.900 262 18251.24 30.79 52726.86 88888.00 2007-09-19 21:54:41.400 262 18251.26 30.78 52726.75 88888.00 2007-09-19 21:54:41.900 262 18251.31 30.72 52726.69 88888.00 2007-09-19 21:54:42.400 262 18251.41 30.74 52726.77 88888.00 2007-09-19 21:54:42.900 262 18251.42 30.75 52726.95 88888.00 2007-09-19 21:54:43.400 262 18251.28 30.80 52726.94 88888.00 2007-09-19 21:54:43.900 262 18251.09 30.78 52726.86 88888.00 2007-09-19 21:54:44.400 262 18251.05 30.68 52726.95 88888.00 2007-09-19 21:54:44.900 262 18251.15 30.57 52727.00 88888.00 2007-09-19 21:54:45.400 262 18251.19 30.52 52726.94 88888.00 2007-09-19 21:54:45.900 262 18251.24 30.61 52726.90 88888.00 2007-09-19 21:54:46.400 262 18251.36 30.72 52726.88 88888.00 2007-09-19 21:54:46.900 262 18251.31 30.62 52726.77 88888.00 2007-09-19 21:54:47.400 262 18251.27 30.63 52726.82 88888.00 2007-09-19 21:54:47.900 262 18251.37 30.49 52726.87 88888.00 2007-09-19 21:54:48.400 262 18251.17 30.45 52726.74 88888.00 2007-09-19 21:54:48.900 262 18251.16 30.56 52726.72 88888.00 2007-09-19 21:54:49.400 262 18251.24 30.63 52726.75 88888.00 2007-09-19 21:54:49.900 262 18251.19 30.68 52726.68 88888.00 2007-09-19 21:54:50.400 262 18251.16 30.75 52726.61 88888.00 2007-09-19 21:54:50.900 262 18251.14 30.86 52726.54 88888.00 2007-09-19 21:54:51.400 262 18251.10 30.92 52726.56 88888.00 2007-09-19 21:54:51.900 262 18251.10 30.84 52726.66 88888.00 2007-09-19 21:54:52.400 262 18251.14 30.90 52726.71 88888.00 2007-09-19 21:54:52.900 262 18251.15 30.93 52726.73 88888.00 2007-09-19 21:54:53.400 262 18251.05 30.92 52726.83 88888.00 2007-09-19 21:54:53.900 262 18251.11 30.92 52726.86 88888.00 2007-09-19 21:54:54.400 262 18251.11 30.91 52726.71 88888.00 2007-09-19 21:54:54.900 262 18251.10 30.82 52726.68 88888.00 2007-09-19 21:54:55.400 262 18251.09 30.88 52726.83 88888.00 2007-09-19 21:54:55.900 262 18251.09 30.91 52726.89 88888.00 2007-09-19 21:54:56.400 262 18251.12 30.92 52726.82 88888.00 2007-09-19 21:54:56.900 262 18251.13 30.84 52726.72 88888.00 2007-09-19 21:54:57.400 262 18251.15 30.77 52726.67 88888.00 2007-09-19 21:54:57.900 262 18251.19 30.79 52726.82 88888.00 2007-09-19 21:54:58.400 262 18251.17 30.89 52726.87 88888.00 2007-09-19 21:54:58.900 262 18251.19 30.94 52726.82 88888.00 2007-09-19 21:54:59.400 262 18251.22 30.97 52726.96 88888.00 2007-09-19 21:54:59.900 262 18251.28 30.98 52726.94 88888.00 2007-09-19 21:55:00.400 262 18251.25 30.97 52726.77 88888.00 2007-09-19 21:55:00.900 262 18251.39 30.97 52726.78 88888.00 2007-09-19 21:55:01.400 262 18251.35 30.95 52726.88 88888.00 2007-09-19 21:55:01.900 262 18251.35 30.84 52726.92 88888.00 2007-09-19 21:55:02.400 262 18251.48 30.84 52726.85 88888.00 2007-09-19 21:55:02.900 262 18251.36 30.77 52726.76 88888.00 2007-09-19 21:55:03.400 262 18251.39 30.70 52726.86 88888.00 2007-09-19 21:55:03.900 262 18251.45 30.72 52726.79 88888.00 2007-09-19 21:55:04.400 262 18251.48 30.70 52726.76 88888.00 2007-09-19 21:55:04.900 262 18251.43 30.65 52726.87 88888.00 2007-09-19 21:55:05.400 262 18251.47 30.77 52726.79 88888.00 2007-09-19 21:55:05.900 262 18251.44 30.80 52726.78 88888.00 2007-09-19 21:55:06.400 262 18251.41 30.68 52726.86 88888.00 2007-09-19 21:55:06.900 262 18251.39 30.60 52726.88 88888.00 2007-09-19 21:55:07.400 262 18251.44 30.57 52726.94 88888.00 2007-09-19 21:55:07.900 262 18251.48 30.69 52726.96 88888.00 2007-09-19 21:55:08.400 262 18251.30 30.76 52726.90 88888.00 2007-09-19 21:55:08.900 262 18251.32 30.80 52726.88 88888.00 2007-09-19 21:55:09.400 262 18251.26 30.80 52726.74 88888.00 2007-09-19 21:55:09.900 262 18251.28 30.71 52726.78 88888.00 2007-09-19 21:55:10.400 262 18251.33 30.76 52726.71 88888.00 2007-09-19 21:55:10.900 262 18251.28 30.86 52726.66 88888.00 2007-09-19 21:55:11.400 262 18251.30 30.86 52726.69 88888.00 2007-09-19 21:55:11.900 262 18251.19 30.75 52726.77 88888.00 2007-09-19 21:55:12.400 262 18251.28 30.72 52726.79 88888.00 2007-09-19 21:55:12.900 262 18251.33 30.80 52726.69 88888.00 2007-09-19 21:55:13.400 262 18251.20 30.90 52726.86 88888.00 2007-09-19 21:55:13.900 262 18251.26 31.00 52726.75 88888.00 2007-09-19 21:55:14.400 262 18251.35 31.03 52726.74 88888.00 2007-09-19 21:55:14.900 262 18251.33 30.91 52726.80 88888.00 2007-09-19 21:55:15.400 262 18251.37 30.78 52726.86 88888.00 2007-09-19 21:55:15.900 262 18251.38 30.73 52726.89 88888.00 2007-09-19 21:55:16.400 262 18251.44 30.71 52726.92 88888.00 2007-09-19 21:55:16.900 262 18251.28 30.82 52726.83 88888.00 2007-09-19 21:55:17.400 262 18251.15 30.80 52726.87 88888.00 2007-09-19 21:55:17.900 262 18251.35 30.76 52726.92 88888.00 2007-09-19 21:55:18.400 262 18251.54 30.81 52727.00 88888.00 2007-09-19 21:55:18.900 262 18251.50 30.79 52726.96 88888.00 2007-09-19 21:55:19.400 262 18251.34 30.78 52726.84 88888.00 2007-09-19 21:55:19.900 262 18251.22 30.76 52726.85 88888.00 2007-09-19 21:55:20.400 262 18251.27 30.76 52726.83 88888.00 2007-09-19 21:55:20.900 262 18251.33 30.76 52726.74 88888.00 2007-09-19 21:55:21.400 262 18251.33 30.77 52726.72 88888.00 2007-09-19 21:55:21.900 262 18251.23 30.70 52726.78 88888.00 2007-09-19 21:55:22.400 262 18251.19 30.73 52726.90 88888.00 2007-09-19 21:55:22.900 262 18251.25 30.73 52726.92 88888.00 2007-09-19 21:55:23.400 262 18251.28 30.71 52726.89 88888.00 2007-09-19 21:55:23.900 262 18251.25 30.89 52726.86 88888.00 2007-09-19 21:55:24.400 262 18251.15 30.94 52726.73 88888.00 2007-09-19 21:55:24.900 262 18251.23 30.90 52726.83 88888.00 2007-09-19 21:55:25.400 262 18251.35 30.96 52726.78 88888.00 2007-09-19 21:55:25.900 262 18251.38 31.08 52726.73 88888.00 2007-09-19 21:55:26.400 262 18251.41 31.10 52726.85 88888.00 2007-09-19 21:55:26.900 262 18251.36 30.94 52726.98 88888.00 2007-09-19 21:55:27.400 262 18251.24 30.92 52726.98 88888.00 2007-09-19 21:55:27.900 262 18251.39 31.01 52726.92 88888.00 2007-09-19 21:55:28.400 262 18251.44 30.97 52726.87 88888.00 2007-09-19 21:55:28.900 262 18251.38 30.90 52726.86 88888.00 2007-09-19 21:55:29.400 262 18251.43 30.90 52726.75 88888.00 2007-09-19 21:55:29.900 262 18251.50 30.87 52726.73 88888.00 2007-09-19 21:55:30.400 262 18251.48 30.86 52726.74 88888.00 2007-09-19 21:55:30.900 262 18251.26 30.86 52726.68 88888.00 2007-09-19 21:55:31.400 262 18251.33 30.85 52726.64 88888.00 2007-09-19 21:55:31.900 262 18251.32 30.84 52726.56 88888.00 2007-09-19 21:55:32.400 262 18251.26 30.96 52726.72 88888.00 2007-09-19 21:55:32.900 262 18251.32 30.91 52726.91 88888.00 2007-09-19 21:55:33.400 262 18251.34 30.96 52726.83 88888.00 2007-09-19 21:55:33.900 262 18251.30 30.95 52726.80 88888.00 2007-09-19 21:55:34.400 262 18251.48 30.91 52726.83 88888.00 2007-09-19 21:55:34.900 262 18251.44 30.82 52726.87 88888.00 2007-09-19 21:55:35.400 262 18251.36 30.80 52726.87 88888.00 2007-09-19 21:55:35.900 262 18251.30 30.89 52726.77 88888.00 2007-09-19 21:55:36.400 262 18251.34 30.92 52726.73 88888.00 2007-09-19 21:55:36.900 262 18251.37 30.73 52726.80 88888.00 2007-09-19 21:55:37.400 262 18251.30 30.74 52726.87 88888.00 2007-09-19 21:55:37.900 262 18251.28 30.81 52726.79 88888.00 2007-09-19 21:55:38.400 262 18251.24 30.77 52726.83 88888.00 2007-09-19 21:55:38.900 262 18251.21 30.81 52726.84 88888.00 2007-09-19 21:55:39.400 262 18251.19 30.79 52726.91 88888.00 2007-09-19 21:55:39.900 262 18251.24 30.82 52726.96 88888.00 2007-09-19 21:55:40.400 262 18251.19 30.81 52727.01 88888.00 2007-09-19 21:55:40.900 262 18251.12 30.79 52726.86 88888.00 2007-09-19 21:55:41.400 262 18251.20 30.82 52726.85 88888.00 2007-09-19 21:55:41.900 262 18251.17 30.89 52726.85 88888.00 2007-09-19 21:55:42.400 262 18251.27 30.94 52726.92 88888.00 2007-09-19 21:55:42.900 262 18251.21 31.01 52727.06 88888.00 2007-09-19 21:55:43.400 262 18251.16 31.03 52726.92 88888.00 2007-09-19 21:55:43.900 262 18251.17 30.98 52726.96 88888.00 2007-09-19 21:55:44.400 262 18251.27 30.93 52726.94 88888.00 2007-09-19 21:55:44.900 262 18251.28 30.84 52727.01 88888.00 2007-09-19 21:55:45.400 262 18251.32 30.82 52727.04 88888.00 2007-09-19 21:55:45.900 262 18251.30 30.95 52726.87 88888.00 2007-09-19 21:55:46.400 262 18251.33 31.00 52726.86 88888.00 2007-09-19 21:55:46.900 262 18251.42 30.90 52726.80 88888.00 2007-09-19 21:55:47.400 262 18251.38 30.98 52726.87 88888.00 2007-09-19 21:55:47.900 262 18251.54 30.99 52726.88 88888.00 2007-09-19 21:55:48.400 262 18251.45 30.85 52726.87 88888.00 2007-09-19 21:55:48.900 262 18251.37 30.95 52726.86 88888.00 2007-09-19 21:55:49.400 262 18251.22 31.04 52726.74 88888.00 2007-09-19 21:55:49.900 262 18251.19 31.07 52726.82 88888.00 2007-09-19 21:55:50.400 262 18251.15 31.09 52726.86 88888.00 2007-09-19 21:55:50.900 262 18251.23 30.96 52726.88 88888.00 2007-09-19 21:55:51.400 262 18251.31 30.87 52726.96 88888.00 2007-09-19 21:55:51.900 262 18251.38 30.81 52726.92 88888.00 2007-09-19 21:55:52.400 262 18251.35 30.76 52726.87 88888.00 2007-09-19 21:55:52.900 262 18251.36 30.78 52726.84 88888.00 2007-09-19 21:55:53.400 262 18251.44 30.89 52726.97 88888.00 2007-09-19 21:55:53.900 262 18251.41 30.93 52726.91 88888.00 2007-09-19 21:55:54.400 262 18251.30 30.87 52726.92 88888.00 2007-09-19 21:55:54.900 262 18251.30 30.84 52726.97 88888.00 2007-09-19 21:55:55.400 262 18251.26 30.86 52726.95 88888.00 2007-09-19 21:55:55.900 262 18251.14 30.86 52727.03 88888.00 2007-09-19 21:55:56.400 262 18251.13 30.81 52727.00 88888.00 2007-09-19 21:55:56.900 262 18251.19 30.84 52726.92 88888.00 2007-09-19 21:55:57.400 262 18251.34 30.82 52726.92 88888.00 2007-09-19 21:55:57.900 262 18251.33 30.81 52726.88 88888.00 2007-09-19 21:55:58.400 262 18251.31 30.82 52726.94 88888.00 2007-09-19 21:55:58.900 262 18251.28 30.89 52726.92 88888.00 2007-09-19 21:55:59.400 262 18251.26 30.95 52726.91 88888.00 2007-09-19 21:55:59.900 262 18251.26 30.92 52726.87 88888.00 2007-09-19 21:56:00.400 262 18251.30 30.97 52726.94 88888.00 2007-09-19 21:56:00.900 262 18251.28 31.10 52726.92 88888.00 2007-09-19 21:56:01.400 262 18251.24 31.14 52726.88 88888.00 2007-09-19 21:56:01.900 262 18251.24 31.15 52726.86 88888.00 2007-09-19 21:56:02.400 262 18251.38 31.05 52726.82 88888.00 2007-09-19 21:56:02.900 262 18251.43 30.98 52726.74 88888.00 2007-09-19 21:56:03.400 262 18251.44 30.89 52726.78 88888.00 2007-09-19 21:56:03.900 262 18251.38 30.87 52726.84 88888.00 2007-09-19 21:56:04.400 262 18251.25 30.88 52726.88 88888.00 2007-09-19 21:56:04.900 262 18251.19 30.99 52726.87 88888.00 2007-09-19 21:56:05.400 262 18251.22 31.00 52726.77 88888.00 2007-09-19 21:56:05.900 262 18251.24 31.03 52726.75 88888.00 2007-09-19 21:56:06.400 262 18251.30 31.04 52726.88 88888.00 2007-09-19 21:56:06.900 262 18251.24 30.99 52726.83 88888.00 2007-09-19 21:56:07.400 262 18251.23 30.97 52726.80 88888.00 2007-09-19 21:56:07.900 262 18251.30 30.94 52726.98 88888.00 2007-09-19 21:56:08.400 262 18251.33 30.78 52727.00 88888.00 2007-09-19 21:56:08.900 262 18251.33 30.78 52726.98 88888.00 2007-09-19 21:56:09.400 262 18251.33 30.75 52726.98 88888.00 2007-09-19 21:56:09.900 262 18251.35 30.81 52726.95 88888.00 2007-09-19 21:56:10.400 262 18251.35 30.80 52726.91 88888.00 2007-09-19 21:56:10.900 262 18251.30 30.72 52726.88 88888.00 2007-09-19 21:56:11.400 262 18251.33 30.66 52726.99 88888.00 2007-09-19 21:56:11.900 262 18251.46 30.69 52727.01 88888.00 2007-09-19 21:56:12.400 262 18251.57 30.72 52727.02 88888.00 2007-09-19 21:56:12.900 262 18251.52 30.69 52727.03 88888.00 2007-09-19 21:56:13.400 262 18251.47 30.73 52727.00 88888.00 2007-09-19 21:56:13.900 262 18251.31 30.95 52727.07 88888.00 2007-09-19 21:56:14.400 262 18251.41 31.08 52727.23 88888.00 2007-09-19 21:56:14.900 262 18251.37 31.00 52727.19 88888.00 2007-09-19 21:56:15.400 262 18251.27 30.93 52727.11 88888.00 2007-09-19 21:56:15.900 262 18251.13 30.88 52727.10 88888.00 2007-09-19 21:56:16.400 262 18251.23 30.85 52727.12 88888.00 2007-09-19 21:56:16.900 262 18251.32 30.96 52727.19 88888.00 2007-09-19 21:56:17.400 262 18251.15 30.96 52727.19 88888.00 2007-09-19 21:56:17.900 262 18251.15 30.94 52727.02 88888.00 2007-09-19 21:56:18.400 262 18251.22 30.90 52727.01 88888.00 2007-09-19 21:56:18.900 262 18251.24 31.00 52727.12 88888.00 2007-09-19 21:56:19.400 262 18251.33 31.02 52727.17 88888.00 2007-09-19 21:56:19.900 262 18251.37 30.98 52727.35 88888.00 2007-09-19 21:56:20.400 262 18251.50 30.95 52727.23 88888.00 2007-09-19 21:56:20.900 262 18251.54 30.96 52727.20 88888.00 2007-09-19 21:56:21.400 262 18251.44 30.90 52727.22 88888.00 2007-09-19 21:56:21.900 262 18251.27 30.92 52727.17 88888.00 2007-09-19 21:56:22.400 262 18251.28 31.09 52727.15 88888.00 2007-09-19 21:56:22.900 262 18251.38 31.10 52727.17 88888.00 2007-09-19 21:56:23.400 262 18251.38 30.93 52727.08 88888.00 2007-09-19 21:56:23.900 262 18251.33 30.89 52727.02 88888.00 2007-09-19 21:56:24.400 262 18251.37 30.88 52727.03 88888.00 2007-09-19 21:56:24.900 262 18251.39 30.92 52726.87 88888.00 2007-09-19 21:56:25.400 262 18251.35 30.96 52726.82 88888.00 2007-09-19 21:56:25.900 262 18251.32 31.09 52726.79 88888.00 2007-09-19 21:56:26.400 262 18251.41 31.09 52726.82 88888.00 2007-09-19 21:56:26.900 262 18251.65 31.11 52726.82 88888.00 2007-09-19 21:56:27.400 262 18251.70 31.13 52726.77 88888.00 2007-09-19 21:56:27.900 262 18251.67 31.05 52726.78 88888.00 2007-09-19 21:56:28.400 262 18251.75 31.00 52726.80 88888.00 2007-09-19 21:56:28.900 262 18251.60 31.02 52726.91 88888.00 2007-09-19 21:56:29.400 262 18251.52 31.04 52726.95 88888.00 2007-09-19 21:56:29.900 262 18251.66 31.00 52726.79 88888.00 2007-09-19 21:56:30.400 262 18251.63 30.94 52726.77 88888.00 2007-09-19 21:56:30.900 262 18251.41 30.93 52726.90 88888.00 2007-09-19 21:56:31.400 262 18251.15 31.00 52726.88 88888.00 2007-09-19 21:56:31.900 262 18251.21 31.04 52726.57 88888.00 2007-09-19 21:56:32.400 262 18251.22 31.05 52726.44 88888.00 2007-09-19 21:56:32.900 262 18251.23 31.00 52726.64 88888.00 2007-09-19 21:56:33.400 262 18251.20 31.07 52726.74 88888.00 2007-09-19 21:56:33.900 262 18251.39 31.08 52726.73 88888.00 2007-09-19 21:56:34.400 262 18251.49 31.02 52726.78 88888.00 2007-09-19 21:56:34.900 262 18251.44 30.97 52726.84 88888.00 2007-09-19 21:56:35.400 262 18251.38 31.07 52726.87 88888.00 2007-09-19 21:56:35.900 262 18251.28 31.06 52726.94 88888.00 2007-09-19 21:56:36.400 262 18251.23 31.11 52727.01 88888.00 2007-09-19 21:56:36.900 262 18251.36 31.10 52726.95 88888.00 2007-09-19 21:56:37.400 262 18251.50 31.10 52726.99 88888.00 2007-09-19 21:56:37.900 262 18251.62 31.15 52727.02 88888.00 2007-09-19 21:56:38.400 262 18251.75 31.22 52727.02 88888.00 2007-09-19 21:56:38.900 262 18251.71 31.18 52727.01 88888.00 2007-09-19 21:56:39.400 262 18251.45 31.06 52727.06 88888.00 2007-09-19 21:56:39.900 262 18251.23 31.07 52726.94 88888.00 2007-09-19 21:56:40.400 262 18251.22 31.06 52727.03 88888.00 2007-09-19 21:56:40.900 262 18251.33 31.05 52726.95 88888.00 2007-09-19 21:56:41.400 262 18251.35 31.04 52727.03 88888.00 2007-09-19 21:56:41.900 262 18251.34 31.06 52727.10 88888.00 2007-09-19 21:56:42.400 262 18251.32 31.18 52727.24 88888.00 2007-09-19 21:56:42.900 262 18251.31 31.13 52727.21 88888.00 2007-09-19 21:56:43.400 262 18251.37 31.10 52727.04 88888.00 2007-09-19 21:56:43.900 262 18251.41 31.10 52726.97 88888.00 2007-09-19 21:56:44.400 262 18251.33 31.08 52727.03 88888.00 2007-09-19 21:56:44.900 262 18251.42 30.96 52727.01 88888.00 2007-09-19 21:56:45.400 262 18251.38 30.95 52726.91 88888.00 2007-09-19 21:56:45.900 262 18251.37 31.04 52726.77 88888.00 2007-09-19 21:56:46.400 262 18251.37 31.01 52726.78 88888.00 2007-09-19 21:56:46.900 262 18251.33 31.03 52726.89 88888.00 2007-09-19 21:56:47.400 262 18251.41 31.08 52726.97 88888.00 2007-09-19 21:56:47.900 262 18251.43 31.13 52727.07 88888.00 2007-09-19 21:56:48.400 262 18251.25 31.15 52727.10 88888.00 2007-09-19 21:56:48.900 262 18251.21 31.14 52727.12 88888.00 2007-09-19 21:56:49.400 262 18251.19 31.09 52727.14 88888.00 2007-09-19 21:56:49.900 262 18251.15 31.03 52727.07 88888.00 2007-09-19 21:56:50.400 262 18251.33 30.98 52726.97 88888.00 2007-09-19 21:56:50.900 262 18251.42 30.98 52726.91 88888.00 2007-09-19 21:56:51.400 262 18251.32 30.94 52726.95 88888.00 2007-09-19 21:56:51.900 262 18251.06 30.90 52727.10 88888.00 2007-09-19 21:56:52.400 262 18250.94 30.95 52727.17 88888.00 2007-09-19 21:56:52.900 262 18251.16 30.93 52727.01 88888.00 2007-09-19 21:56:53.400 262 18251.28 30.92 52727.03 88888.00 2007-09-19 21:56:53.900 262 18251.24 30.96 52726.97 88888.00 2007-09-19 21:56:54.400 262 18251.23 31.08 52727.01 88888.00 2007-09-19 21:56:54.900 262 18251.25 31.04 52727.02 88888.00 2007-09-19 21:56:55.400 262 18251.14 30.97 52727.03 88888.00 2007-09-19 21:56:55.900 262 18251.09 30.92 52726.91 88888.00 2007-09-19 21:56:56.400 262 18251.16 30.94 52726.84 88888.00 2007-09-19 21:56:56.900 262 18251.37 30.93 52726.92 88888.00 2007-09-19 21:56:57.400 262 18251.50 30.89 52727.07 88888.00 2007-09-19 21:56:57.900 262 18251.33 30.89 52727.09 88888.00 2007-09-19 21:56:58.400 262 18251.32 30.88 52727.06 88888.00 2007-09-19 21:56:58.900 262 18251.35 30.94 52726.98 88888.00 2007-09-19 21:56:59.400 262 18251.33 31.01 52727.09 88888.00 2007-09-19 21:56:59.900 262 18251.31 31.00 52727.19 88888.00 2007-09-19 21:57:00.400 262 18251.39 30.97 52727.09 88888.00 2007-09-19 21:57:00.900 262 18251.45 30.99 52727.09 88888.00 2007-09-19 21:57:01.400 262 18251.38 31.00 52727.08 88888.00 2007-09-19 21:57:01.900 262 18251.39 30.98 52727.09 88888.00 2007-09-19 21:57:02.400 262 18251.42 31.01 52727.08 88888.00 2007-09-19 21:57:02.900 262 18251.39 31.05 52727.03 88888.00 2007-09-19 21:57:03.400 262 18251.48 31.05 52727.12 88888.00 2007-09-19 21:57:03.900 262 18251.47 31.07 52727.06 88888.00 2007-09-19 21:57:04.400 262 18251.49 31.07 52727.06 88888.00 2007-09-19 21:57:04.900 262 18251.50 31.05 52727.14 88888.00 2007-09-19 21:57:05.400 262 18251.47 31.12 52727.08 88888.00 2007-09-19 21:57:05.900 262 18251.45 31.22 52727.13 88888.00 2007-09-19 21:57:06.400 262 18251.38 31.10 52727.19 88888.00 2007-09-19 21:57:06.900 262 18251.39 31.06 52727.18 88888.00 2007-09-19 21:57:07.400 262 18251.42 31.09 52727.34 88888.00 2007-09-19 21:57:07.900 262 18251.47 31.05 52727.31 88888.00 2007-09-19 21:57:08.400 262 18251.38 31.15 52727.08 88888.00 2007-09-19 21:57:08.900 262 18251.35 31.10 52726.99 88888.00 2007-09-19 21:57:09.400 262 18251.41 31.00 52727.11 88888.00 2007-09-19 21:57:09.900 262 18251.45 31.05 52727.11 88888.00 2007-09-19 21:57:10.400 262 18251.42 31.15 52727.14 88888.00 2007-09-19 21:57:10.900 262 18251.49 31.13 52727.34 88888.00 2007-09-19 21:57:11.400 262 18251.45 31.11 52727.24 88888.00 2007-09-19 21:57:11.900 262 18251.44 31.09 52727.27 88888.00 2007-09-19 21:57:12.400 262 18251.56 31.16 52727.33 88888.00 2007-09-19 21:57:12.900 262 18251.66 31.21 52727.42 88888.00 2007-09-19 21:57:13.400 262 18251.66 31.22 52727.40 88888.00 2007-09-19 21:57:13.900 262 18251.55 31.21 52727.36 88888.00 2007-09-19 21:57:14.400 262 18251.54 31.11 52727.42 88888.00 2007-09-19 21:57:14.900 262 18251.62 31.05 52727.37 88888.00 2007-09-19 21:57:15.400 262 18251.35 31.08 52727.38 88888.00 2007-09-19 21:57:15.900 262 18251.47 31.13 52727.38 88888.00 2007-09-19 21:57:16.400 262 18251.68 31.10 52727.40 88888.00 2007-09-19 21:57:16.900 262 18251.45 31.06 52727.24 88888.00 2007-09-19 21:57:17.400 262 18251.30 31.14 52727.19 88888.00 2007-09-19 21:57:17.900 262 18251.28 31.21 52727.24 88888.00 2007-09-19 21:57:18.400 262 18251.28 31.18 52727.29 88888.00 2007-09-19 21:57:18.900 262 18251.17 31.19 52727.24 88888.00 2007-09-19 21:57:19.400 262 18251.27 31.21 52727.21 88888.00 2007-09-19 21:57:19.900 262 18251.39 31.12 52727.30 88888.00 2007-09-19 21:57:20.400 262 18251.48 31.07 52727.26 88888.00 2007-09-19 21:57:20.900 262 18251.48 31.20 52727.17 88888.00 2007-09-19 21:57:21.400 262 18251.46 31.29 52727.13 88888.00 2007-09-19 21:57:21.900 262 18251.42 31.23 52727.18 88888.00 2007-09-19 21:57:22.400 262 18251.32 31.05 52727.23 88888.00 2007-09-19 21:57:22.900 262 18251.32 31.09 52727.23 88888.00 2007-09-19 21:57:23.400 262 18251.24 30.98 52727.22 88888.00 2007-09-19 21:57:23.900 262 18251.04 30.99 52727.14 88888.00 2007-09-19 21:57:24.400 262 18250.99 31.04 52727.11 88888.00 2007-09-19 21:57:24.900 262 18251.03 31.10 52727.06 88888.00 2007-09-19 21:57:25.400 262 18251.04 31.11 52727.00 88888.00 2007-09-19 21:57:25.900 262 18251.00 31.24 52726.90 88888.00 2007-09-19 21:57:26.400 262 18251.05 31.33 52726.91 88888.00 2007-09-19 21:57:26.900 262 18251.08 31.22 52727.09 88888.00 2007-09-19 21:57:27.400 262 18251.17 31.10 52727.20 88888.00 2007-09-19 21:57:27.900 262 18251.24 31.05 52727.24 88888.00 2007-09-19 21:57:28.400 262 18251.16 31.10 52727.13 88888.00 2007-09-19 21:57:28.900 262 18251.19 31.12 52727.01 88888.00 2007-09-19 21:57:29.400 262 18251.13 31.19 52727.03 88888.00 2007-09-19 21:57:29.900 262 18251.09 31.20 52727.17 88888.00 2007-09-19 21:57:30.400 262 18251.09 31.10 52727.21 88888.00 2007-09-19 21:57:30.900 262 18251.11 31.09 52727.17 88888.00 2007-09-19 21:57:31.400 262 18251.05 31.05 52727.24 88888.00 2007-09-19 21:57:31.900 262 18251.05 31.19 52727.21 88888.00 2007-09-19 21:57:32.400 262 18251.08 31.24 52727.17 88888.00 2007-09-19 21:57:32.900 262 18251.15 31.24 52727.15 88888.00 2007-09-19 21:57:33.400 262 18251.14 31.29 52727.12 88888.00 2007-09-19 21:57:33.900 262 18251.11 31.35 52727.07 88888.00 2007-09-19 21:57:34.400 262 18251.14 31.25 52727.14 88888.00 2007-09-19 21:57:34.900 262 18251.15 31.23 52727.25 88888.00 2007-09-19 21:57:35.400 262 18251.11 31.22 52727.14 88888.00 2007-09-19 21:57:35.900 262 18251.04 31.07 52727.09 88888.00 2007-09-19 21:57:36.400 262 18251.04 30.99 52727.14 88888.00 2007-09-19 21:57:36.900 262 18251.10 31.05 52727.21 88888.00 2007-09-19 21:57:37.400 262 18251.06 31.00 52727.18 88888.00 2007-09-19 21:57:37.900 262 18251.08 30.93 52727.25 88888.00 2007-09-19 21:57:38.400 262 18251.04 30.90 52727.37 88888.00 2007-09-19 21:57:38.900 262 18251.06 30.96 52727.38 88888.00 2007-09-19 21:57:39.400 262 18251.11 30.96 52727.43 88888.00 2007-09-19 21:57:39.900 262 18251.13 31.03 52727.29 88888.00 2007-09-19 21:57:40.400 262 18251.19 31.04 52727.30 88888.00 2007-09-19 21:57:40.900 262 18251.21 31.07 52727.27 88888.00 2007-09-19 21:57:41.400 262 18251.21 30.97 52727.26 88888.00 2007-09-19 21:57:41.900 262 18251.30 30.81 52727.23 88888.00 2007-09-19 21:57:42.400 262 18251.24 30.86 52727.27 88888.00 2007-09-19 21:57:42.900 262 18251.22 30.85 52727.29 88888.00 2007-09-19 21:57:43.400 262 18251.21 30.90 52727.21 88888.00 2007-09-19 21:57:43.900 262 18251.13 31.01 52727.22 88888.00 2007-09-19 21:57:44.400 262 18251.22 31.07 52727.19 88888.00 2007-09-19 21:57:44.900 262 18251.21 31.08 52727.12 88888.00 2007-09-19 21:57:45.400 262 18251.14 31.00 52727.11 88888.00 2007-09-19 21:57:45.900 262 18251.16 31.02 52727.21 88888.00 2007-09-19 21:57:46.400 262 18251.26 31.01 52727.18 88888.00 2007-09-19 21:57:46.900 262 18251.12 30.99 52727.06 88888.00 2007-09-19 21:57:47.400 262 18251.05 31.05 52727.03 88888.00 2007-09-19 21:57:47.900 262 18250.86 31.08 52727.17 88888.00 2007-09-19 21:57:48.400 262 18250.69 31.09 52727.25 88888.00 2007-09-19 21:57:48.900 262 18250.71 31.03 52727.13 88888.00 2007-09-19 21:57:49.400 262 18250.70 31.05 52727.09 88888.00 2007-09-19 21:57:49.900 262 18250.79 31.07 52727.06 88888.00 2007-09-19 21:57:50.400 262 18251.13 31.04 52727.07 88888.00 2007-09-19 21:57:50.900 262 18251.28 30.90 52727.12 88888.00 2007-09-19 21:57:51.400 262 18251.24 30.87 52727.18 88888.00 2007-09-19 21:57:51.900 262 18251.21 31.00 52727.22 88888.00 2007-09-19 21:57:52.400 262 18251.14 31.02 52727.27 88888.00 2007-09-19 21:57:52.900 262 18251.15 30.97 52727.18 88888.00 2007-09-19 21:57:53.400 262 18251.16 30.98 52727.25 88888.00 2007-09-19 21:57:53.900 262 18251.16 31.01 52727.26 88888.00 2007-09-19 21:57:54.400 262 18251.05 31.07 52727.30 88888.00 2007-09-19 21:57:54.900 262 18251.04 31.14 52727.25 88888.00 2007-09-19 21:57:55.400 262 18250.99 31.13 52727.25 88888.00 2007-09-19 21:57:55.900 262 18251.01 31.04 52727.32 88888.00 2007-09-19 21:57:56.400 262 18251.06 30.96 52727.20 88888.00 2007-09-19 21:57:56.900 262 18251.01 30.94 52727.19 88888.00 2007-09-19 21:57:57.400 262 18251.08 31.01 52727.32 88888.00 2007-09-19 21:57:57.900 262 18250.99 31.00 52727.27 88888.00 2007-09-19 21:57:58.400 262 18250.93 30.98 52727.25 88888.00 2007-09-19 21:57:58.900 262 18250.84 30.95 52727.32 88888.00 2007-09-19 21:57:59.400 262 18250.72 30.87 52727.29 88888.00 2007-09-19 21:57:59.900 262 18250.61 30.99 52727.20 88888.00 2007-09-19 21:58:00.400 262 18250.55 31.06 52727.17 88888.00 2007-09-19 21:58:00.900 262 18250.76 30.99 52727.17 88888.00 2007-09-19 21:58:01.400 262 18251.02 30.92 52727.14 88888.00 2007-09-19 21:58:01.900 262 18250.93 30.95 52727.12 88888.00 2007-09-19 21:58:02.400 262 18250.95 30.94 52727.07 88888.00 2007-09-19 21:58:02.900 262 18251.01 30.80 52727.01 88888.00 2007-09-19 21:58:03.400 262 18251.06 30.80 52727.03 88888.00 2007-09-19 21:58:03.900 262 18251.10 30.87 52727.04 88888.00 2007-09-19 21:58:04.400 262 18251.06 30.91 52727.20 88888.00 2007-09-19 21:58:04.900 262 18251.09 30.98 52727.24 88888.00 2007-09-19 21:58:05.400 262 18251.12 31.00 52727.24 88888.00 2007-09-19 21:58:05.900 262 18251.12 30.96 52727.18 88888.00 2007-09-19 21:58:06.400 262 18251.09 31.01 52727.21 88888.00 2007-09-19 21:58:06.900 262 18251.11 30.90 52727.25 88888.00 2007-09-19 21:58:07.400 262 18251.15 30.84 52727.21 88888.00 2007-09-19 21:58:07.900 262 18251.12 30.85 52727.26 88888.00 2007-09-19 21:58:08.400 262 18251.17 30.91 52727.23 88888.00 2007-09-19 21:58:08.900 262 18251.27 30.88 52727.24 88888.00 2007-09-19 21:58:09.400 262 18251.21 30.81 52727.27 88888.00 2007-09-19 21:58:09.900 262 18251.05 30.70 52727.37 88888.00 2007-09-19 21:58:10.400 262 18251.09 30.67 52727.31 88888.00 2007-09-19 21:58:10.900 262 18251.12 30.79 52727.29 88888.00 2007-09-19 21:58:11.400 262 18251.09 31.01 52727.24 88888.00 2007-09-19 21:58:11.900 262 18251.04 31.12 52727.14 88888.00 2007-09-19 21:58:12.400 262 18251.02 31.05 52727.15 88888.00 2007-09-19 21:58:12.900 262 18251.09 30.94 52727.15 88888.00 2007-09-19 21:58:13.400 262 18251.06 30.91 52727.20 88888.00 2007-09-19 21:58:13.900 262 18251.01 30.81 52727.17 88888.00 2007-09-19 21:58:14.400 262 18250.99 30.77 52727.03 88888.00 2007-09-19 21:58:14.900 262 18251.05 30.80 52727.08 88888.00 2007-09-19 21:58:15.400 262 18251.04 30.82 52727.03 88888.00 2007-09-19 21:58:15.900 262 18251.00 30.80 52726.85 88888.00 2007-09-19 21:58:16.400 262 18250.98 30.93 52726.85 88888.00 2007-09-19 21:58:16.900 262 18251.03 31.09 52726.98 88888.00 2007-09-19 21:58:17.400 262 18250.98 31.11 52726.97 88888.00 2007-09-19 21:58:17.900 262 18251.03 31.08 52726.99 88888.00 2007-09-19 21:58:18.400 262 18250.95 31.09 52726.96 88888.00 2007-09-19 21:58:18.900 262 18250.82 30.98 52727.10 88888.00 2007-09-19 21:58:19.400 262 18250.94 30.91 52727.12 88888.00 2007-09-19 21:58:19.900 262 18250.97 30.81 52726.98 88888.00 2007-09-19 21:58:20.400 262 18250.93 30.88 52727.00 88888.00 2007-09-19 21:58:20.900 262 18250.80 30.97 52726.99 88888.00 2007-09-19 21:58:21.400 262 18250.93 31.07 52727.00 88888.00 2007-09-19 21:58:21.900 262 18251.09 31.15 52726.92 88888.00 2007-09-19 21:58:22.400 262 18251.03 30.95 52726.98 88888.00 2007-09-19 21:58:22.900 262 18250.93 30.98 52727.07 88888.00 2007-09-19 21:58:23.400 262 18251.01 31.02 52727.12 88888.00 2007-09-19 21:58:23.900 262 18250.98 30.99 52727.11 88888.00 2007-09-19 21:58:24.400 262 18250.88 31.04 52727.13 88888.00 2007-09-19 21:58:24.900 262 18250.80 31.13 52727.13 88888.00 2007-09-19 21:58:25.400 262 18250.80 31.15 52727.08 88888.00 2007-09-19 21:58:25.900 262 18250.93 30.98 52727.04 88888.00 2007-09-19 21:58:26.400 262 18251.00 30.97 52727.12 88888.00 2007-09-19 21:58:26.900 262 18250.86 31.01 52727.19 88888.00 2007-09-19 21:58:27.400 262 18250.82 31.05 52727.21 88888.00 2007-09-19 21:58:27.900 262 18250.86 31.13 52727.10 88888.00 2007-09-19 21:58:28.400 262 18250.81 31.18 52726.98 88888.00 2007-09-19 21:58:28.900 262 18250.87 31.20 52727.08 88888.00 2007-09-19 21:58:29.400 262 18250.78 31.21 52727.11 88888.00 2007-09-19 21:58:29.900 262 18250.76 31.16 52727.15 88888.00 2007-09-19 21:58:30.400 262 18250.84 31.13 52727.02 88888.00 2007-09-19 21:58:30.900 262 18250.66 31.12 52727.00 88888.00 2007-09-19 21:58:31.400 262 18250.65 31.07 52727.04 88888.00 2007-09-19 21:58:31.900 262 18250.66 30.94 52727.17 88888.00 2007-09-19 21:58:32.400 262 18250.59 30.99 52727.15 88888.00 2007-09-19 21:58:32.900 262 18250.49 30.90 52727.20 88888.00 2007-09-19 21:58:33.400 262 18250.59 30.85 52727.19 88888.00 2007-09-19 21:58:33.900 262 18250.79 30.88 52727.13 88888.00 2007-09-19 21:58:34.400 262 18250.84 30.84 52727.08 88888.00 2007-09-19 21:58:34.900 262 18250.50 30.91 52727.02 88888.00 2007-09-19 21:58:35.400 262 18250.62 30.98 52726.96 88888.00 2007-09-19 21:58:35.900 262 18250.70 30.99 52727.10 88888.00 2007-09-19 21:58:36.400 262 18250.63 30.88 52727.10 88888.00 2007-09-19 21:58:36.900 262 18250.51 30.99 52727.09 88888.00 2007-09-19 21:58:37.400 262 18250.27 31.05 52727.09 88888.00 2007-09-19 21:58:37.900 262 18250.47 31.09 52727.08 88888.00 2007-09-19 21:58:38.400 262 18250.61 30.99 52727.08 88888.00 2007-09-19 21:58:38.900 262 18250.62 31.05 52727.08 88888.00 2007-09-19 21:58:39.400 262 18250.62 31.15 52727.09 88888.00 2007-09-19 21:58:39.900 262 18250.77 31.24 52727.07 88888.00 2007-09-19 21:58:40.400 262 18250.78 31.29 52727.13 88888.00 2007-09-19 21:58:40.900 262 18250.69 31.26 52727.25 88888.00 2007-09-19 21:58:41.400 262 18250.78 31.30 52727.26 88888.00 2007-09-19 21:58:41.900 262 18250.80 31.26 52727.11 88888.00 2007-09-19 21:58:42.400 262 18250.69 31.13 52727.06 88888.00 2007-09-19 21:58:42.900 262 18250.69 31.03 52727.07 88888.00 2007-09-19 21:58:43.400 262 18250.55 31.11 52727.26 88888.00 2007-09-19 21:58:43.900 262 18250.54 31.21 52727.22 88888.00 2007-09-19 21:58:44.400 262 18250.60 31.12 52727.23 88888.00 2007-09-19 21:58:44.900 262 18250.62 31.13 52727.17 88888.00 2007-09-19 21:58:45.400 262 18250.62 31.15 52727.03 88888.00 2007-09-19 21:58:45.900 262 18250.61 31.12 52727.02 88888.00 2007-09-19 21:58:46.400 262 18250.60 31.05 52726.99 88888.00 2007-09-19 21:58:46.900 262 18250.56 31.04 52727.03 88888.00 2007-09-19 21:58:47.400 262 18250.59 31.10 52727.04 88888.00 2007-09-19 21:58:47.900 262 18250.56 31.22 52727.09 88888.00 2007-09-19 21:58:48.400 262 18250.52 31.24 52727.04 88888.00 2007-09-19 21:58:48.900 262 18250.54 31.14 52727.02 88888.00 2007-09-19 21:58:49.400 262 18250.63 31.00 52726.96 88888.00 2007-09-19 21:58:49.900 262 18250.60 31.01 52727.00 88888.00 2007-09-19 21:58:50.400 262 18250.71 31.04 52727.03 88888.00 2007-09-19 21:58:50.900 262 18250.80 31.06 52727.11 88888.00 2007-09-19 21:58:51.400 262 18250.73 31.01 52727.10 88888.00 2007-09-19 21:58:51.900 262 18250.63 31.03 52727.13 88888.00 2007-09-19 21:58:52.400 262 18250.58 31.06 52727.23 88888.00 2007-09-19 21:58:52.900 262 18250.74 31.11 52727.19 88888.00 2007-09-19 21:58:53.400 262 18250.72 31.05 52727.15 88888.00 2007-09-19 21:58:53.900 262 18250.60 31.08 52727.14 88888.00 2007-09-19 21:58:54.400 262 18250.40 31.05 52727.19 88888.00 2007-09-19 21:58:54.900 262 18250.46 31.03 52727.14 88888.00 2007-09-19 21:58:55.400 262 18250.45 30.91 52727.12 88888.00 2007-09-19 21:58:55.900 262 18250.39 30.95 52727.17 88888.00 2007-09-19 21:58:56.400 262 18250.45 31.12 52727.21 88888.00 2007-09-19 21:58:56.900 262 18250.49 31.20 52727.24 88888.00 2007-09-19 21:58:57.400 262 18250.44 31.28 52727.20 88888.00 2007-09-19 21:58:57.900 262 18250.45 31.35 52727.19 88888.00 2007-09-19 21:58:58.400 262 18250.44 31.22 52727.26 88888.00 2007-09-19 21:58:58.900 262 18250.45 31.15 52727.25 88888.00 2007-09-19 21:58:59.400 262 18250.57 31.27 52727.25 88888.00 2007-09-19 21:58:59.900 262 18250.58 31.34 52727.17 88888.00 2007-09-19 21:59:00.400 262 18250.50 31.39 52727.21 88888.00 2007-09-19 21:59:00.900 262 18250.61 31.31 52727.26 88888.00 2007-09-19 21:59:01.400 262 18250.60 31.26 52727.24 88888.00 2007-09-19 21:59:01.900 262 18250.65 31.22 52727.20 88888.00 2007-09-19 21:59:02.400 262 18250.81 31.14 52727.24 88888.00 2007-09-19 21:59:02.900 262 18250.62 31.16 52727.25 88888.00 2007-09-19 21:59:03.400 262 18250.54 31.20 52727.20 88888.00 2007-09-19 21:59:03.900 262 18250.58 31.26 52727.22 88888.00 2007-09-19 21:59:04.400 262 18250.63 31.22 52727.24 88888.00 2007-09-19 21:59:04.900 262 18250.73 31.26 52727.27 88888.00 2007-09-19 21:59:05.400 262 18250.54 31.24 52727.25 88888.00 2007-09-19 21:59:05.900 262 18250.52 31.19 52727.23 88888.00 2007-09-19 21:59:06.400 262 18250.72 31.16 52727.30 88888.00 2007-09-19 21:59:06.900 262 18250.73 31.16 52727.24 88888.00 2007-09-19 21:59:07.400 262 18250.62 31.11 52727.24 88888.00 2007-09-19 21:59:07.900 262 18250.55 31.05 52727.31 88888.00 2007-09-19 21:59:08.400 262 18250.59 31.03 52727.41 88888.00 2007-09-19 21:59:08.900 262 18250.50 31.07 52727.42 88888.00 2007-09-19 21:59:09.400 262 18250.48 31.09 52727.46 88888.00 2007-09-19 21:59:09.900 262 18250.51 31.08 52727.26 88888.00 2007-09-19 21:59:10.400 262 18250.60 31.11 52727.27 88888.00 2007-09-19 21:59:10.900 262 18250.55 31.06 52727.21 88888.00 2007-09-19 21:59:11.400 262 18250.52 31.09 52727.11 88888.00 2007-09-19 21:59:11.900 262 18250.57 31.11 52727.15 88888.00 2007-09-19 21:59:12.400 262 18250.62 31.16 52727.21 88888.00 2007-09-19 21:59:12.900 262 18250.67 31.10 52727.18 88888.00 2007-09-19 21:59:13.400 262 18250.54 31.06 52727.19 88888.00 2007-09-19 21:59:13.900 262 18250.48 31.08 52727.24 88888.00 2007-09-19 21:59:14.400 262 18250.46 31.16 52727.19 88888.00 2007-09-19 21:59:14.900 262 18250.47 31.09 52727.14 88888.00 2007-09-19 21:59:15.400 262 18250.49 31.09 52727.18 88888.00 2007-09-19 21:59:15.900 262 18250.65 31.12 52727.25 88888.00 2007-09-19 21:59:16.400 262 18250.55 31.12 52727.19 88888.00 2007-09-19 21:59:16.900 262 18250.54 31.10 52727.10 88888.00 2007-09-19 21:59:17.400 262 18250.50 31.06 52727.06 88888.00 2007-09-19 21:59:17.900 262 18250.61 31.12 52727.06 88888.00 2007-09-19 21:59:18.400 262 18250.68 31.15 52727.07 88888.00 2007-09-19 21:59:18.900 262 18250.51 31.15 52727.04 88888.00 2007-09-19 21:59:19.400 262 18250.56 31.24 52726.89 88888.00 2007-09-19 21:59:19.900 262 18250.52 31.25 52726.90 88888.00 2007-09-19 21:59:20.400 262 18250.45 31.24 52726.99 88888.00 2007-09-19 21:59:20.900 262 18250.37 31.21 52727.03 88888.00 2007-09-19 21:59:21.400 262 18250.40 31.18 52727.07 88888.00 2007-09-19 21:59:21.900 262 18250.38 31.18 52727.12 88888.00 2007-09-19 21:59:22.400 262 18250.45 31.14 52727.02 88888.00 2007-09-19 21:59:22.900 262 18250.50 31.08 52727.01 88888.00 2007-09-19 21:59:23.400 262 18250.57 31.09 52727.08 88888.00 2007-09-19 21:59:23.900 262 18250.62 31.05 52727.21 88888.00 2007-09-19 21:59:24.400 262 18250.62 31.03 52727.13 88888.00 2007-09-19 21:59:24.900 262 18250.62 31.05 52727.12 88888.00 2007-09-19 21:59:25.400 262 18250.54 31.23 52727.15 88888.00 2007-09-19 21:59:25.900 262 18250.46 31.19 52727.06 88888.00 2007-09-19 21:59:26.400 262 18250.52 31.12 52727.12 88888.00 2007-09-19 21:59:26.900 262 18250.52 31.07 52727.06 88888.00 2007-09-19 21:59:27.400 262 18250.56 31.06 52727.08 88888.00 2007-09-19 21:59:27.900 262 18250.71 31.02 52727.07 88888.00 2007-09-19 21:59:28.400 262 18250.71 31.03 52727.10 88888.00 2007-09-19 21:59:28.900 262 18250.49 31.07 52727.13 88888.00 2007-09-19 21:59:29.400 262 18250.44 31.11 52727.12 88888.00 2007-09-19 21:59:29.900 262 18250.38 31.12 52727.02 88888.00 2007-09-19 21:59:30.400 262 18250.50 31.08 52727.03 88888.00 2007-09-19 21:59:30.900 262 18250.58 30.99 52727.08 88888.00 2007-09-19 21:59:31.400 262 18250.56 31.03 52727.13 88888.00 2007-09-19 21:59:31.900 262 18250.45 31.01 52727.14 88888.00 2007-09-19 21:59:32.400 262 18250.43 31.04 52727.03 88888.00 2007-09-19 21:59:32.900 262 18250.55 31.18 52727.04 88888.00 2007-09-19 21:59:33.400 262 18250.55 31.09 52727.02 88888.00 2007-09-19 21:59:33.900 262 18250.54 31.06 52726.99 88888.00 2007-09-19 21:59:34.400 262 18250.49 31.03 52726.92 88888.00 2007-09-19 21:59:34.900 262 18250.43 30.99 52726.97 88888.00 2007-09-19 21:59:35.400 262 18250.47 30.97 52727.02 88888.00 2007-09-19 21:59:35.900 262 18250.56 31.01 52727.04 88888.00 2007-09-19 21:59:36.400 262 18250.50 31.01 52727.04 88888.00 2007-09-19 21:59:36.900 262 18250.50 31.13 52727.03 88888.00 2007-09-19 21:59:37.400 262 18250.52 31.11 52727.07 88888.00 2007-09-19 21:59:37.900 262 18250.59 31.22 52726.97 88888.00 2007-09-19 21:59:38.400 262 18250.61 31.24 52726.90 88888.00 2007-09-19 21:59:38.900 262 18250.56 31.20 52726.89 88888.00 2007-09-19 21:59:39.400 262 18250.63 31.16 52726.84 88888.00 2007-09-19 21:59:39.900 262 18250.59 31.14 52726.76 88888.00 2007-09-19 21:59:40.400 262 18250.57 31.20 52726.75 88888.00 2007-09-19 21:59:40.900 262 18250.56 31.19 52726.85 88888.00 2007-09-19 21:59:41.400 262 18250.48 31.06 52726.95 88888.00 2007-09-19 21:59:41.900 262 18250.46 31.11 52727.00 88888.00 2007-09-19 21:59:42.400 262 18250.63 31.21 52727.03 88888.00 2007-09-19 21:59:42.900 262 18250.71 31.24 52727.02 88888.00 2007-09-19 21:59:43.400 262 18250.73 31.27 52727.07 88888.00 2007-09-19 21:59:43.900 262 18250.54 31.26 52727.04 88888.00 2007-09-19 21:59:44.400 262 18250.56 31.30 52727.04 88888.00 2007-09-19 21:59:44.900 262 18250.66 31.16 52726.97 88888.00 2007-09-19 21:59:45.400 262 18250.56 31.05 52726.90 88888.00 2007-09-19 21:59:45.900 262 18250.73 31.09 52726.91 88888.00 2007-09-19 21:59:46.400 262 18250.58 31.21 52726.99 88888.00 2007-09-19 21:59:46.900 262 18250.69 31.27 52726.97 88888.00 2007-09-19 21:59:47.400 262 18250.78 31.22 52726.94 88888.00 2007-09-19 21:59:47.900 262 18250.67 31.14 52726.97 88888.00 2007-09-19 21:59:48.400 262 18250.58 31.18 52726.90 88888.00 2007-09-19 21:59:48.900 262 18250.74 31.29 52727.02 88888.00 2007-09-19 21:59:49.400 262 18250.76 31.37 52727.09 88888.00 2007-09-19 21:59:49.900 262 18250.62 31.27 52727.01 88888.00 2007-09-19 21:59:50.400 262 18250.65 31.19 52727.17 88888.00 2007-09-19 21:59:50.900 262 18250.61 31.23 52727.19 88888.00 2007-09-19 21:59:51.400 262 18250.70 31.12 52727.22 88888.00 2007-09-19 21:59:51.900 262 18250.59 31.10 52727.12 88888.00 2007-09-19 21:59:52.400 262 18250.60 31.11 52727.11 88888.00 2007-09-19 21:59:52.900 262 18250.73 31.09 52727.17 88888.00 2007-09-19 21:59:53.400 262 18250.70 31.12 52727.22 88888.00 2007-09-19 21:59:53.900 262 18250.73 31.15 52727.14 88888.00 2007-09-19 21:59:54.400 262 18250.82 31.29 52727.12 88888.00 2007-09-19 21:59:54.900 262 18250.82 31.32 52727.06 88888.00 2007-09-19 21:59:55.400 262 18250.71 31.31 52727.07 88888.00 2007-09-19 21:59:55.900 262 18250.77 31.26 52727.11 88888.00 2007-09-19 21:59:56.400 262 18250.83 31.20 52726.96 88888.00 2007-09-19 21:59:56.900 262 18250.80 31.09 52727.01 88888.00 2007-09-19 21:59:57.400 262 18250.65 31.02 52727.06 88888.00 2007-09-19 21:59:57.900 262 18250.63 31.05 52726.91 88888.00 2007-09-19 21:59:58.400 262 18250.54 31.08 52726.87 88888.00 2007-09-19 21:59:58.900 262 18250.61 31.22 52726.85 88888.00 2007-09-19 21:59:59.400 262 18250.49 31.40 52726.90 88888.00 2007-09-19 21:59:59.900 262 18250.76 31.34 52726.99 88888.00 2007-09-19 22:00:00.400 262 18250.86 31.31 52726.98 88888.00 2007-09-19 22:00:00.900 262 18250.59 31.38 52726.95 88888.00 2007-09-19 22:00:01.400 262 18250.54 31.45 52726.96 88888.00 2007-09-19 22:00:01.900 262 18250.47 31.46 52726.98 88888.00 2007-09-19 22:00:02.400 262 18250.52 31.38 52727.03 88888.00 2007-09-19 22:00:02.900 262 18250.60 31.35 52727.04 88888.00 2007-09-19 22:00:03.400 262 18250.57 31.42 52726.91 88888.00 2007-09-19 22:00:03.900 262 18250.55 31.45 52726.87 88888.00 2007-09-19 22:00:04.400 262 18250.62 31.46 52726.92 88888.00 2007-09-19 22:00:04.900 262 18250.57 31.47 52727.01 88888.00 2007-09-19 22:00:05.400 262 18250.61 31.39 52726.98 88888.00 2007-09-19 22:00:05.900 262 18250.70 31.32 52727.01 88888.00 2007-09-19 22:00:06.400 262 18250.71 31.29 52727.01 88888.00 2007-09-19 22:00:06.900 262 18250.71 31.31 52727.07 88888.00 2007-09-19 22:00:07.400 262 18250.78 31.34 52727.13 88888.00 2007-09-19 22:00:07.900 262 18250.81 31.35 52727.15 88888.00 2007-09-19 22:00:08.400 262 18251.03 31.30 52727.20 88888.00 2007-09-19 22:00:08.900 262 18250.90 31.30 52727.07 88888.00 2007-09-19 22:00:09.400 262 18250.82 31.42 52726.98 88888.00 2007-09-19 22:00:09.900 262 18250.82 31.48 52727.02 88888.00 2007-09-19 22:00:10.400 262 18250.86 31.35 52727.15 88888.00 2007-09-19 22:00:10.900 262 18250.89 31.33 52726.99 88888.00 2007-09-19 22:00:11.400 262 18250.87 31.34 52727.02 88888.00 2007-09-19 22:00:11.900 262 18250.83 31.34 52727.12 88888.00 2007-09-19 22:00:12.400 262 18250.89 31.32 52727.10 88888.00 2007-09-19 22:00:12.900 262 18250.91 31.43 52727.02 88888.00 2007-09-19 22:00:13.400 262 18250.84 31.46 52726.95 88888.00 2007-09-19 22:00:13.900 262 18250.81 31.36 52727.00 88888.00 2007-09-19 22:00:14.400 262 18250.80 31.43 52727.17 88888.00 2007-09-19 22:00:14.900 262 18250.74 31.52 52727.13 88888.00 2007-09-19 22:00:15.400 262 18250.74 31.52 52727.09 88888.00 2007-09-19 22:00:15.900 262 18250.74 31.46 52727.11 88888.00 2007-09-19 22:00:16.400 262 18250.93 31.44 52726.99 88888.00 2007-09-19 22:00:16.900 262 18250.84 31.46 52727.11 88888.00 2007-09-19 22:00:17.400 262 18250.84 31.32 52727.09 88888.00 2007-09-19 22:00:17.900 262 18250.81 31.30 52727.00 88888.00 2007-09-19 22:00:18.400 262 18250.91 31.24 52727.00 88888.00 2007-09-19 22:00:18.900 262 18250.89 31.28 52726.95 88888.00 2007-09-19 22:00:19.400 262 18250.89 31.29 52727.03 88888.00 2007-09-19 22:00:19.900 262 18250.84 31.28 52726.99 88888.00 2007-09-19 22:00:20.400 262 18250.91 31.19 52726.94 88888.00 2007-09-19 22:00:20.900 262 18250.94 31.20 52727.01 88888.00 2007-09-19 22:00:21.400 262 18250.94 31.22 52727.12 88888.00 2007-09-19 22:00:21.900 262 18250.97 31.26 52727.27 88888.00 2007-09-19 22:00:22.400 262 18251.01 31.23 52727.32 88888.00 2007-09-19 22:00:22.900 262 18250.86 31.20 52727.18 88888.00 2007-09-19 22:00:23.400 262 18250.74 31.32 52727.15 88888.00 2007-09-19 22:00:23.900 262 18250.67 31.41 52727.11 88888.00 2007-09-19 22:00:24.400 262 18250.65 31.35 52727.12 88888.00 2007-09-19 22:00:24.900 262 18250.82 31.35 52727.04 88888.00 2007-09-19 22:00:25.400 262 18250.82 31.34 52726.99 88888.00 2007-09-19 22:00:25.900 262 18250.90 31.31 52726.96 88888.00 2007-09-19 22:00:26.400 262 18250.84 31.26 52726.96 88888.00 2007-09-19 22:00:26.900 262 18250.74 31.22 52726.99 88888.00 2007-09-19 22:00:27.400 262 18250.61 31.23 52726.99 88888.00 2007-09-19 22:00:27.900 262 18250.82 31.30 52726.99 88888.00 2007-09-19 22:00:28.400 262 18250.78 31.29 52727.04 88888.00 2007-09-19 22:00:28.900 262 18250.84 31.16 52727.04 88888.00 2007-09-19 22:00:29.400 262 18250.99 31.16 52726.99 88888.00 2007-09-19 22:00:29.900 262 18251.09 31.21 52726.94 88888.00 2007-09-19 22:00:30.400 262 18251.10 31.16 52726.99 88888.00 2007-09-19 22:00:30.900 262 18251.04 31.25 52726.89 88888.00 2007-09-19 22:00:31.400 262 18250.95 31.24 52726.84 88888.00 2007-09-19 22:00:31.900 262 18251.00 31.14 52726.92 88888.00 2007-09-19 22:00:32.400 262 18250.97 31.09 52726.87 88888.00 2007-09-19 22:00:32.900 262 18251.00 31.11 52726.85 88888.00 2007-09-19 22:00:33.400 262 18251.09 31.26 52726.86 88888.00 2007-09-19 22:00:33.900 262 18251.03 31.20 52726.88 88888.00 2007-09-19 22:00:34.400 262 18250.93 31.06 52727.02 88888.00 2007-09-19 22:00:34.900 262 18250.89 30.97 52727.03 88888.00 2007-09-19 22:00:35.400 262 18250.98 30.97 52727.08 88888.00 2007-09-19 22:00:35.900 262 18251.09 31.02 52727.12 88888.00 2007-09-19 22:00:36.400 262 18251.04 31.08 52727.12 88888.00 2007-09-19 22:00:36.900 262 18251.09 31.20 52726.99 88888.00 2007-09-19 22:00:37.400 262 18250.89 31.11 52726.87 88888.00 2007-09-19 22:00:37.900 262 18250.91 30.99 52726.89 88888.00 2007-09-19 22:00:38.400 262 18251.05 30.99 52726.85 88888.00 2007-09-19 22:00:38.900 262 18251.10 30.95 52726.86 88888.00 2007-09-19 22:00:39.400 262 18251.06 30.92 52726.95 88888.00 2007-09-19 22:00:39.900 262 18250.92 30.94 52727.04 88888.00 2007-09-19 22:00:40.400 262 18250.72 31.06 52726.97 88888.00 2007-09-19 22:00:40.900 262 18250.71 31.01 52727.00 88888.00 2007-09-19 22:00:41.400 262 18250.86 31.00 52726.92 88888.00 2007-09-19 22:00:41.900 262 18251.12 31.12 52726.97 88888.00 2007-09-19 22:00:42.400 262 18251.21 31.04 52726.99 88888.00 2007-09-19 22:00:42.900 262 18251.20 31.01 52726.95 88888.00 2007-09-19 22:00:43.400 262 18251.11 30.98 52727.01 88888.00 2007-09-19 22:00:43.900 262 18251.14 30.98 52726.97 88888.00 2007-09-19 22:00:44.400 262 18251.21 31.05 52727.01 88888.00 2007-09-19 22:00:44.900 262 18251.13 31.04 52727.07 88888.00 2007-09-19 22:00:45.400 262 18251.19 31.02 52727.09 88888.00 2007-09-19 22:00:45.900 262 18251.24 31.03 52727.02 88888.00 2007-09-19 22:00:46.400 262 18251.19 31.03 52727.00 88888.00 2007-09-19 22:00:46.900 262 18250.93 31.05 52727.02 88888.00 2007-09-19 22:00:47.400 262 18251.03 31.05 52726.83 88888.00 2007-09-19 22:00:47.900 262 18251.11 31.04 52726.89 88888.00 2007-09-19 22:00:48.397 262 18251.10 30.91 52727.04 88888.00 2007-09-19 22:00:48.907 262 18251.13 30.95 52727.10 88888.00 2007-09-19 22:00:49.407 262 18251.15 31.05 52727.17 88888.00 2007-09-19 22:00:49.907 262 18251.15 31.11 52727.04 88888.00 2007-09-19 22:00:50.407 262 18251.21 31.07 52726.91 88888.00 2007-09-19 22:00:50.907 262 18251.15 31.07 52726.90 88888.00 2007-09-19 22:00:51.407 262 18251.24 31.07 52726.91 88888.00 2007-09-19 22:00:51.907 262 18251.21 31.15 52726.86 88888.00 2007-09-19 22:00:52.407 262 18251.15 31.28 52726.89 88888.00 2007-09-19 22:00:52.907 262 18251.23 31.21 52727.06 88888.00 2007-09-19 22:00:53.407 262 18251.26 31.06 52726.99 88888.00 2007-09-19 22:00:53.907 262 18251.26 31.03 52726.87 88888.00 2007-09-19 22:00:54.407 262 18251.24 31.01 52726.78 88888.00 2007-09-19 22:00:54.907 262 18251.14 30.98 52726.73 88888.00 2007-09-19 22:00:55.407 262 18251.10 31.02 52726.68 88888.00 2007-09-19 22:00:55.907 262 18251.12 31.05 52726.74 88888.00 2007-09-19 22:00:56.407 262 18251.10 31.09 52726.86 88888.00 2007-09-19 22:00:56.907 262 18251.10 31.01 52726.86 88888.00 2007-09-19 22:00:57.407 262 18251.17 30.93 52726.72 88888.00 2007-09-19 22:00:57.907 262 18251.22 30.87 52726.76 88888.00 2007-09-19 22:00:58.407 262 18251.15 30.96 52726.69 88888.00 2007-09-19 22:00:58.907 262 18251.23 30.96 52726.71 88888.00 2007-09-19 22:00:59.407 262 18251.25 30.95 52726.74 88888.00 2007-09-19 22:00:59.907 262 18251.27 31.09 52726.83 88888.00 2007-09-19 22:01:00.407 262 18251.25 31.12 52726.87 88888.00 2007-09-19 22:01:00.907 262 18251.36 31.12 52726.86 88888.00 2007-09-19 22:01:01.407 262 18251.33 31.10 52726.87 88888.00 2007-09-19 22:01:01.907 262 18251.20 31.05 52726.76 88888.00 2007-09-19 22:01:02.407 262 18250.88 31.01 52726.66 88888.00 2007-09-19 22:01:02.907 262 18250.88 31.12 52726.69 88888.00 2007-09-19 22:01:03.407 262 18250.72 31.06 52726.72 88888.00 2007-09-19 22:01:03.907 262 18250.93 31.07 52726.71 88888.00 2007-09-19 22:01:04.407 262 18251.27 31.05 52726.64 88888.00 2007-09-19 22:01:04.907 262 18251.35 31.08 52726.66 88888.00 2007-09-19 22:01:05.407 262 18251.28 31.26 52726.72 88888.00 2007-09-19 22:01:05.907 262 18251.24 31.23 52726.77 88888.00 2007-09-19 22:01:06.407 262 18251.12 31.18 52726.80 88888.00 2007-09-19 22:01:06.907 262 18251.08 31.30 52726.92 88888.00 2007-09-19 22:01:07.407 262 18251.03 31.35 52726.88 88888.00 2007-09-19 22:01:07.907 262 18251.13 31.38 52726.79 88888.00 2007-09-19 22:01:08.407 262 18251.24 31.33 52726.76 88888.00 2007-09-19 22:01:08.907 262 18251.32 31.31 52726.76 88888.00 2007-09-19 22:01:09.407 262 18251.34 31.24 52726.82 88888.00 2007-09-19 22:01:09.907 262 18251.38 31.24 52726.82 88888.00 2007-09-19 22:01:10.407 262 18251.39 31.30 52726.84 88888.00 2007-09-19 22:01:10.907 262 18251.31 31.36 52726.89 88888.00 2007-09-19 22:01:11.407 262 18251.11 31.24 52726.82 88888.00 2007-09-19 22:01:11.907 262 18250.98 31.21 52726.80 88888.00 2007-09-19 22:01:12.407 262 18251.09 31.16 52726.80 88888.00 2007-09-19 22:01:12.907 262 18251.25 31.15 52726.77 88888.00 2007-09-19 22:01:13.407 262 18251.31 31.14 52726.77 88888.00 2007-09-19 22:01:13.907 262 18251.14 31.22 52726.82 88888.00 2007-09-19 22:01:14.407 262 18250.89 31.33 52727.00 88888.00 2007-09-19 22:01:14.907 262 18250.94 31.30 52727.08 88888.00 2007-09-19 22:01:15.407 262 18251.08 31.12 52727.10 88888.00 2007-09-19 22:01:15.907 262 18251.17 31.21 52727.17 88888.00 2007-09-19 22:01:16.407 262 18251.25 31.27 52727.11 88888.00 2007-09-19 22:01:16.907 262 18251.19 31.32 52727.06 88888.00 2007-09-19 22:01:17.407 262 18251.14 31.30 52727.06 88888.00 2007-09-19 22:01:17.907 262 18251.16 31.30 52727.09 88888.00 2007-09-19 22:01:18.407 262 18251.13 31.29 52727.09 88888.00 2007-09-19 22:01:18.907 262 18251.17 31.23 52727.13 88888.00 2007-09-19 22:01:19.407 262 18251.13 31.16 52727.11 88888.00 2007-09-19 22:01:19.907 262 18251.20 31.24 52727.11 88888.00 2007-09-19 22:01:20.407 262 18251.13 31.26 52727.23 88888.00 2007-09-19 22:01:20.907 262 18251.01 31.29 52727.36 88888.00 2007-09-19 22:01:21.407 262 18251.17 31.32 52727.32 88888.00 2007-09-19 22:01:21.907 262 18251.19 31.23 52727.17 88888.00 2007-09-19 22:01:22.407 262 18251.11 31.16 52727.12 88888.00 2007-09-19 22:01:22.907 262 18251.04 31.22 52727.15 88888.00 2007-09-19 22:01:23.407 262 18251.15 31.28 52727.09 88888.00 2007-09-19 22:01:23.907 262 18251.12 31.19 52727.10 88888.00 2007-09-19 22:01:24.407 262 18251.08 31.18 52727.14 88888.00 2007-09-19 22:01:24.907 262 18251.13 31.21 52727.21 88888.00 2007-09-19 22:01:25.407 262 18251.19 31.28 52727.22 88888.00 2007-09-19 22:01:25.907 262 18251.12 31.31 52727.22 88888.00 2007-09-19 22:01:26.407 262 18251.10 31.25 52727.19 88888.00 2007-09-19 22:01:26.907 262 18251.09 31.16 52727.22 88888.00 2007-09-19 22:01:27.407 262 18251.14 31.24 52727.21 88888.00 2007-09-19 22:01:27.907 262 18251.17 31.31 52727.04 88888.00 2007-09-19 22:01:28.407 262 18251.15 31.24 52727.12 88888.00 2007-09-19 22:01:28.907 262 18251.13 31.16 52727.27 88888.00 2007-09-19 22:01:29.407 262 18251.16 31.13 52727.25 88888.00 2007-09-19 22:01:29.907 262 18251.08 31.25 52727.26 88888.00 2007-09-19 22:01:30.407 262 18251.26 31.28 52727.17 88888.00 2007-09-19 22:01:30.907 262 18251.28 31.37 52727.20 88888.00 2007-09-19 22:01:31.407 262 18251.17 31.26 52727.10 88888.00 2007-09-19 22:01:31.907 262 18251.09 31.22 52727.18 88888.00 2007-09-19 22:01:32.407 262 18251.17 31.32 52727.21 88888.00 2007-09-19 22:01:32.907 262 18251.14 31.23 52727.22 88888.00 2007-09-19 22:01:33.407 262 18251.11 31.14 52727.24 88888.00 2007-09-19 22:01:33.907 262 18251.10 31.26 52727.15 88888.00 2007-09-19 22:01:34.407 262 18251.05 31.26 52727.21 88888.00 2007-09-19 22:01:34.907 262 18251.02 31.23 52727.14 88888.00 2007-09-19 22:01:35.407 262 18251.00 31.25 52727.23 88888.00 2007-09-19 22:01:35.907 262 18251.02 31.24 52727.29 88888.00 2007-09-19 22:01:36.407 262 18251.04 31.34 52727.27 88888.00 2007-09-19 22:01:36.907 262 18251.15 31.31 52727.22 88888.00 2007-09-19 22:01:37.407 262 18251.24 31.30 52727.32 88888.00 2007-09-19 22:01:37.907 262 18251.14 31.30 52727.34 88888.00 2007-09-19 22:01:38.407 262 18251.14 31.31 52727.22 88888.00 2007-09-19 22:01:38.907 262 18251.24 31.27 52727.30 88888.00 2007-09-19 22:01:39.407 262 18251.22 31.26 52727.48 88888.00 2007-09-19 22:01:39.907 262 18251.17 31.32 52727.47 88888.00 2007-09-19 22:01:40.407 262 18251.28 31.22 52727.35 88888.00 2007-09-19 22:01:40.907 262 18251.20 31.19 52727.32 88888.00 2007-09-19 22:01:41.407 262 18251.10 31.10 52727.25 88888.00 2007-09-19 22:01:41.907 262 18251.20 31.10 52727.29 88888.00 2007-09-19 22:01:42.407 262 18251.17 31.08 52727.26 88888.00 2007-09-19 22:01:42.907 262 18251.09 31.23 52727.32 88888.00 2007-09-19 22:01:43.407 262 18251.13 31.25 52727.22 88888.00 2007-09-19 22:01:43.907 262 18251.15 31.26 52727.22 88888.00 2007-09-19 22:01:44.407 262 18251.12 31.33 52727.23 88888.00 2007-09-19 22:01:44.907 262 18251.05 31.23 52727.20 88888.00 2007-09-19 22:01:45.407 262 18251.12 31.25 52727.25 88888.00 2007-09-19 22:01:45.907 262 18251.16 31.26 52727.37 88888.00 2007-09-19 22:01:46.407 262 18251.10 31.23 52727.40 88888.00 2007-09-19 22:01:46.907 262 18251.08 31.21 52727.32 88888.00 2007-09-19 22:01:47.407 262 18251.13 31.15 52727.33 88888.00 2007-09-19 22:01:47.907 262 18251.16 31.12 52727.40 88888.00 2007-09-19 22:01:48.407 262 18251.24 31.11 52727.49 88888.00 2007-09-19 22:01:48.907 262 18251.19 31.10 52727.52 88888.00 2007-09-19 22:01:49.407 262 18251.25 31.07 52727.41 88888.00 2007-09-19 22:01:49.907 262 18251.16 31.04 52727.31 88888.00 2007-09-19 22:01:50.407 262 18251.05 30.99 52727.26 88888.00 2007-09-19 22:01:50.907 262 18251.06 31.01 52727.30 88888.00 2007-09-19 22:01:51.407 262 18251.12 31.02 52727.45 88888.00 2007-09-19 22:01:51.907 262 18251.10 31.04 52727.33 88888.00 2007-09-19 22:01:52.407 262 18251.14 30.95 52727.30 88888.00 2007-09-19 22:01:52.907 262 18251.27 30.87 52727.33 88888.00 2007-09-19 22:01:53.407 262 18251.27 30.90 52727.32 88888.00 2007-09-19 22:01:53.907 262 18251.20 30.97 52727.21 88888.00 2007-09-19 22:01:54.407 262 18251.10 31.03 52727.21 88888.00 2007-09-19 22:01:54.907 262 18251.19 31.13 52727.18 88888.00 2007-09-19 22:01:55.407 262 18251.23 31.11 52727.14 88888.00 2007-09-19 22:01:55.907 262 18251.11 31.03 52727.09 88888.00 2007-09-19 22:01:56.407 262 18251.10 31.06 52727.19 88888.00 2007-09-19 22:01:56.907 262 18251.12 31.01 52727.36 88888.00 2007-09-19 22:01:57.407 262 18251.06 31.04 52727.40 88888.00 2007-09-19 22:01:57.907 262 18251.15 31.02 52727.32 88888.00 2007-09-19 22:01:58.407 262 18251.22 30.97 52727.31 88888.00 2007-09-19 22:01:58.907 262 18251.33 30.97 52727.23 88888.00 2007-09-19 22:01:59.407 262 18251.17 31.09 52727.21 88888.00 2007-09-19 22:01:59.907 262 18251.14 31.14 52727.25 88888.00 2007-09-19 22:02:00.407 262 18251.30 31.08 52727.22 88888.00 2007-09-19 22:02:00.907 262 18251.36 30.98 52727.12 88888.00 2007-09-19 22:02:01.407 262 18251.32 31.01 52727.15 88888.00 2007-09-19 22:02:01.907 262 18251.27 31.05 52727.19 88888.00 2007-09-19 22:02:02.407 262 18251.26 31.05 52727.09 88888.00 2007-09-19 22:02:02.907 262 18251.24 31.03 52726.92 88888.00 2007-09-19 22:02:03.407 262 18251.25 31.09 52726.97 88888.00 2007-09-19 22:02:03.907 262 18251.21 31.11 52727.02 88888.00 2007-09-19 22:02:04.407 262 18251.25 31.13 52727.09 88888.00 2007-09-19 22:02:04.907 262 18251.34 31.13 52727.12 88888.00 2007-09-19 22:02:05.407 262 18251.24 31.18 52727.19 88888.00 2007-09-19 22:02:05.907 262 18251.20 31.13 52727.18 88888.00 2007-09-19 22:02:06.407 262 18251.26 31.07 52727.09 88888.00 2007-09-19 22:02:06.907 262 18251.20 31.10 52727.14 88888.00 2007-09-19 22:02:07.407 262 18251.19 31.19 52727.27 88888.00 2007-09-19 22:02:07.907 262 18251.24 31.24 52727.32 88888.00 2007-09-19 22:02:08.407 262 18251.13 31.20 52727.30 88888.00 2007-09-19 22:02:08.907 262 18251.19 31.23 52727.38 88888.00 2007-09-19 22:02:09.407 262 18251.19 31.24 52727.40 88888.00 2007-09-19 22:02:09.907 262 18251.15 31.16 52727.33 88888.00 2007-09-19 22:02:10.407 262 18251.25 31.16 52727.36 88888.00 2007-09-19 22:02:10.907 262 18251.34 31.12 52727.38 88888.00 2007-09-19 22:02:11.407 262 18251.25 31.00 52727.40 88888.00 2007-09-19 22:02:11.907 262 18251.33 31.03 52727.52 88888.00 2007-09-19 22:02:12.407 262 18251.44 31.04 52727.48 88888.00 2007-09-19 22:02:12.907 262 18251.42 31.06 52727.47 88888.00 2007-09-19 22:02:13.407 262 18251.38 31.22 52727.37 88888.00 2007-09-19 22:02:13.907 262 18251.45 31.24 52727.26 88888.00 2007-09-19 22:02:14.407 262 18251.39 31.18 52727.25 88888.00 2007-09-19 22:02:14.907 262 18251.44 31.15 52727.43 88888.00 2007-09-19 22:02:15.407 262 18251.56 31.15 52727.43 88888.00 2007-09-19 22:02:15.907 262 18251.52 31.14 52727.42 88888.00 2007-09-19 22:02:16.407 262 18251.57 31.16 52727.24 88888.00 2007-09-19 22:02:16.907 262 18251.44 31.22 52727.24 88888.00 2007-09-19 22:02:17.407 262 18251.43 31.26 52727.18 88888.00 2007-09-19 22:02:17.907 262 18251.43 31.28 52727.24 88888.00 2007-09-19 22:02:18.407 262 18251.28 31.21 52727.23 88888.00 2007-09-19 22:02:18.907 262 18251.35 31.35 52727.30 88888.00 2007-09-19 22:02:19.407 262 18251.44 31.22 52727.34 88888.00 2007-09-19 22:02:19.907 262 18251.46 31.22 52727.43 88888.00 2007-09-19 22:02:20.407 262 18251.45 31.44 52727.34 88888.00 2007-09-19 22:02:20.907 262 18251.37 31.36 52727.43 88888.00 2007-09-19 22:02:21.407 262 18251.42 31.51 52727.45 88888.00 2007-09-19 22:02:21.907 262 18251.33 31.56 52727.42 88888.00 2007-09-19 22:02:22.407 262 18251.23 31.51 52727.31 88888.00 2007-09-19 22:02:22.907 262 18251.37 31.40 52727.17 88888.00 2007-09-19 22:02:23.407 262 18251.46 31.35 52727.27 88888.00 2007-09-19 22:02:23.907 262 18251.43 31.40 52727.25 88888.00 2007-09-19 22:02:24.407 262 18251.48 31.41 52727.27 88888.00 2007-09-19 22:02:24.907 262 18251.44 31.38 52727.23 88888.00 2007-09-19 22:02:25.407 262 18251.43 31.34 52727.19 88888.00 2007-09-19 22:02:25.907 262 18251.38 31.31 52727.20 88888.00 2007-09-19 22:02:26.407 262 18251.42 31.24 52727.30 88888.00 2007-09-19 22:02:26.907 262 18251.37 31.20 52727.21 88888.00 2007-09-19 22:02:27.407 262 18251.35 31.24 52727.18 88888.00 2007-09-19 22:02:27.907 262 18251.41 31.27 52727.19 88888.00 2007-09-19 22:02:28.407 262 18251.38 31.30 52727.18 88888.00 2007-09-19 22:02:28.907 262 18251.33 31.36 52727.21 88888.00 2007-09-19 22:02:29.407 262 18251.43 31.40 52727.22 88888.00 2007-09-19 22:02:29.907 262 18251.53 31.53 52727.12 88888.00 2007-09-19 22:02:30.407 262 18251.58 31.62 52727.15 88888.00 2007-09-19 22:02:30.907 262 18251.55 31.54 52727.15 88888.00 2007-09-19 22:02:31.407 262 18251.47 31.43 52727.22 88888.00 2007-09-19 22:02:31.907 262 18251.44 31.30 52727.30 88888.00 2007-09-19 22:02:32.407 262 18251.39 31.24 52727.25 88888.00 2007-09-19 22:02:32.907 262 18251.54 31.30 52727.20 88888.00 2007-09-19 22:02:33.407 262 18251.42 31.40 52727.26 88888.00 2007-09-19 22:02:33.907 262 18251.53 31.36 52727.26 88888.00 2007-09-19 22:02:34.407 262 18251.59 31.36 52727.26 88888.00 2007-09-19 22:02:34.907 262 18251.43 31.34 52727.24 88888.00 2007-09-19 22:02:35.407 262 18251.38 31.44 52727.22 88888.00 2007-09-19 22:02:35.907 262 18251.49 31.46 52727.29 88888.00 2007-09-19 22:02:36.407 262 18251.66 31.51 52727.22 88888.00 2007-09-19 22:02:36.907 262 18251.48 31.46 52727.12 88888.00 2007-09-19 22:02:37.407 262 18251.44 31.44 52727.04 88888.00 2007-09-19 22:02:37.907 262 18251.43 31.38 52726.95 88888.00 2007-09-19 22:02:38.407 262 18251.66 31.42 52727.06 88888.00 2007-09-19 22:02:38.907 262 18251.79 31.40 52727.08 88888.00 2007-09-19 22:02:39.407 262 18251.77 31.48 52727.10 88888.00 2007-09-19 22:02:39.907 262 18251.79 31.53 52727.09 88888.00 2007-09-19 22:02:40.407 262 18251.47 31.51 52727.10 88888.00 2007-09-19 22:02:40.907 262 18251.46 31.46 52727.12 88888.00 2007-09-19 22:02:41.407 262 18251.50 31.54 52727.14 88888.00 2007-09-19 22:02:41.907 262 18251.63 31.56 52727.00 88888.00 2007-09-19 22:02:42.407 262 18251.71 31.59 52727.08 88888.00 2007-09-19 22:02:42.907 262 18251.69 31.58 52727.30 88888.00 2007-09-19 22:02:43.407 262 18251.58 31.56 52727.32 88888.00 2007-09-19 22:02:43.907 262 18251.66 31.54 52727.22 88888.00 2007-09-19 22:02:44.407 262 18251.63 31.46 52727.21 88888.00 2007-09-19 22:02:44.907 262 18251.63 31.57 52727.20 88888.00 2007-09-19 22:02:45.407 262 18251.77 31.58 52727.15 88888.00 2007-09-19 22:02:45.907 262 18251.75 31.62 52727.26 88888.00 2007-09-19 22:02:46.407 262 18251.69 31.51 52727.31 88888.00 2007-09-19 22:02:46.907 262 18251.66 31.52 52727.21 88888.00 2007-09-19 22:02:47.407 262 18251.59 31.55 52727.24 88888.00 2007-09-19 22:02:47.907 262 18251.70 31.57 52727.21 88888.00 2007-09-19 22:02:48.407 262 18251.69 31.62 52727.11 88888.00 2007-09-19 22:02:48.907 262 18251.58 31.55 52727.17 88888.00 2007-09-19 22:02:49.407 262 18251.63 31.59 52727.33 88888.00 2007-09-19 22:02:49.907 262 18251.66 31.62 52727.27 88888.00 2007-09-19 22:02:50.407 262 18251.53 31.77 52727.14 88888.00 2007-09-19 22:02:50.907 262 18251.64 31.88 52727.21 88888.00 2007-09-19 22:02:51.407 262 18251.75 31.85 52727.20 88888.00 2007-09-19 22:02:51.907 262 18251.87 31.70 52727.15 88888.00 2007-09-19 22:02:52.407 262 18251.84 31.66 52727.07 88888.00 2007-09-19 22:02:52.907 262 18251.77 31.63 52727.09 88888.00 2007-09-19 22:02:53.407 262 18251.80 31.63 52727.33 88888.00 2007-09-19 22:02:53.907 262 18251.80 31.65 52727.47 88888.00 2007-09-19 22:02:54.407 262 18251.74 31.76 52727.46 88888.00 2007-09-19 22:02:54.907 262 18251.76 31.81 52727.41 88888.00 2007-09-19 22:02:55.407 262 18251.80 31.76 52727.27 88888.00 2007-09-19 22:02:55.907 262 18251.77 31.72 52727.32 88888.00 2007-09-19 22:02:56.407 262 18251.82 31.66 52727.40 88888.00 2007-09-19 22:02:56.907 262 18251.95 31.66 52727.41 88888.00 2007-09-19 22:02:57.407 262 18251.81 31.69 52727.46 88888.00 2007-09-19 22:02:57.907 262 18251.79 31.70 52727.35 88888.00 2007-09-19 22:02:58.407 262 18251.75 31.68 52727.31 88888.00 2007-09-19 22:02:58.907 262 18251.78 31.70 52727.25 88888.00 2007-09-19 22:02:59.407 262 18251.69 31.81 52727.31 88888.00 2007-09-19 22:02:59.907 262 18251.43 31.76 52727.29 88888.00 2007-09-19 22:03:00.407 262 18251.64 31.66 52727.32 88888.00 2007-09-19 22:03:00.907 262 18251.84 31.63 52727.37 88888.00 2007-09-19 22:03:01.407 262 18251.86 31.67 52727.40 88888.00 2007-09-19 22:03:01.907 262 18251.86 31.71 52727.31 88888.00 2007-09-19 22:03:02.407 262 18251.74 31.75 52727.31 88888.00 2007-09-19 22:03:02.907 262 18251.59 31.69 52727.36 88888.00 2007-09-19 22:03:03.407 262 18251.59 31.75 52727.45 88888.00 2007-09-19 22:03:03.907 262 18251.58 31.77 52727.36 88888.00 2007-09-19 22:03:04.407 262 18251.69 31.69 52727.33 88888.00 2007-09-19 22:03:04.907 262 18251.66 31.62 52727.40 88888.00 2007-09-19 22:03:05.407 262 18251.58 31.62 52727.43 88888.00 2007-09-19 22:03:05.907 262 18251.62 31.63 52727.45 88888.00 2007-09-19 22:03:06.407 262 18251.59 31.65 52727.47 88888.00 2007-09-19 22:03:06.907 262 18251.49 31.67 52727.43 88888.00 2007-09-19 22:03:07.407 262 18251.32 31.70 52727.53 88888.00 2007-09-19 22:03:07.907 262 18251.32 31.67 52727.57 88888.00 2007-09-19 22:03:08.407 262 18251.41 31.71 52727.55 88888.00 2007-09-19 22:03:08.907 262 18251.47 31.67 52727.52 88888.00 2007-09-19 22:03:09.407 262 18251.53 31.66 52727.48 88888.00 2007-09-19 22:03:09.907 262 18251.43 31.78 52727.50 88888.00 2007-09-19 22:03:10.407 262 18251.55 31.79 52727.43 88888.00 2007-09-19 22:03:10.907 262 18251.62 31.79 52727.43 88888.00 2007-09-19 22:03:11.407 262 18251.62 31.90 52727.48 88888.00 2007-09-19 22:03:11.907 262 18251.62 31.79 52727.42 88888.00 2007-09-19 22:03:12.407 262 18251.59 31.79 52727.32 88888.00 2007-09-19 22:03:12.907 262 18251.66 31.67 52727.36 88888.00 2007-09-19 22:03:13.407 262 18251.62 31.69 52727.35 88888.00 2007-09-19 22:03:13.907 262 18251.59 31.66 52727.36 88888.00 2007-09-19 22:03:14.407 262 18251.67 31.55 52727.44 88888.00 2007-09-19 22:03:14.907 262 18251.78 31.55 52727.50 88888.00 2007-09-19 22:03:15.407 262 18251.68 31.63 52727.49 88888.00 2007-09-19 22:03:15.907 262 18251.53 31.70 52727.43 88888.00 2007-09-19 22:03:16.407 262 18251.58 31.78 52727.38 88888.00 2007-09-19 22:03:16.907 262 18251.65 31.78 52727.40 88888.00 2007-09-19 22:03:17.407 262 18251.68 31.67 52727.31 88888.00 2007-09-19 22:03:17.907 262 18251.65 31.63 52727.44 88888.00 2007-09-19 22:03:18.407 262 18251.65 31.61 52727.47 88888.00 2007-09-19 22:03:18.907 262 18251.81 31.62 52727.45 88888.00 2007-09-19 22:03:19.407 262 18251.69 31.72 52727.35 88888.00 2007-09-19 22:03:19.907 262 18251.62 31.66 52727.47 88888.00 2007-09-19 22:03:20.407 262 18251.64 31.60 52727.49 88888.00 2007-09-19 22:03:20.907 262 18251.66 31.57 52727.47 88888.00 2007-09-19 22:03:21.407 262 18251.71 31.59 52727.37 88888.00 2007-09-19 22:03:21.907 262 18251.70 31.70 52727.47 88888.00 2007-09-19 22:03:22.407 262 18251.68 31.87 52727.53 88888.00 2007-09-19 22:03:22.907 262 18251.62 31.75 52727.52 88888.00 2007-09-19 22:03:23.407 262 18251.63 31.57 52727.47 88888.00 2007-09-19 22:03:23.907 262 18251.67 31.56 52727.43 88888.00 2007-09-19 22:03:24.407 262 18251.77 31.55 52727.49 88888.00 2007-09-19 22:03:24.907 262 18251.76 31.57 52727.53 88888.00 2007-09-19 22:03:25.407 262 18251.77 31.70 52727.53 88888.00 2007-09-19 22:03:25.907 262 18251.84 31.66 52727.44 88888.00 2007-09-19 22:03:26.407 262 18251.76 31.49 52727.37 88888.00 2007-09-19 22:03:26.907 262 18251.71 31.46 52727.29 88888.00 2007-09-19 22:03:27.407 262 18251.74 31.46 52727.30 88888.00 2007-09-19 22:03:27.907 262 18251.69 31.55 52727.23 88888.00 2007-09-19 22:03:28.407 262 18251.69 31.60 52727.32 88888.00 2007-09-19 22:03:28.907 262 18251.62 31.64 52727.37 88888.00 2007-09-19 22:03:29.407 262 18251.71 31.74 52727.35 88888.00 2007-09-19 22:03:29.907 262 18251.77 31.75 52727.34 88888.00 2007-09-19 22:03:30.407 262 18251.69 31.76 52727.40 88888.00 2007-09-19 22:03:30.907 262 18251.67 31.72 52727.47 88888.00 2007-09-19 22:03:31.407 262 18251.53 31.63 52727.44 88888.00 2007-09-19 22:03:31.907 262 18251.68 31.53 52727.30 88888.00 2007-09-19 22:03:32.407 262 18251.69 31.53 52727.32 88888.00 2007-09-19 22:03:32.907 262 18251.64 31.63 52727.21 88888.00 2007-09-19 22:03:33.407 262 18251.60 31.71 52727.26 88888.00 2007-09-19 22:03:33.907 262 18251.62 31.69 52727.26 88888.00 2007-09-19 22:03:34.407 262 18251.65 31.66 52727.20 88888.00 2007-09-19 22:03:34.907 262 18251.64 31.63 52727.13 88888.00 2007-09-19 22:03:35.407 262 18251.65 31.57 52727.19 88888.00 2007-09-19 22:03:35.907 262 18251.62 31.62 52727.22 88888.00 2007-09-19 22:03:36.407 262 18251.54 31.69 52727.40 88888.00 2007-09-19 22:03:36.907 262 18251.48 31.76 52727.42 88888.00 2007-09-19 22:03:37.407 262 18251.56 31.74 52727.30 88888.00 2007-09-19 22:03:37.907 262 18251.49 31.76 52727.35 88888.00 2007-09-19 22:03:38.407 262 18251.45 31.73 52727.35 88888.00 2007-09-19 22:03:38.907 262 18251.38 31.66 52727.29 88888.00 2007-09-19 22:03:39.407 262 18251.38 31.70 52727.31 88888.00 2007-09-19 22:03:39.907 262 18251.28 31.70 52727.23 88888.00 2007-09-19 22:03:40.407 262 18251.55 31.79 52727.19 88888.00 2007-09-19 22:03:40.907 262 18251.44 31.93 52727.45 88888.00 2007-09-19 22:03:41.407 262 18251.05 31.88 52727.40 88888.00 2007-09-19 22:03:41.907 262 18251.00 31.82 52727.35 88888.00 2007-09-19 22:03:42.407 262 18251.32 31.81 52727.46 88888.00 2007-09-19 22:03:42.907 262 18251.38 31.79 52727.47 88888.00 2007-09-19 22:03:43.407 262 18251.47 31.68 52727.48 88888.00 2007-09-19 22:03:43.907 262 18251.52 31.63 52727.47 88888.00 2007-09-19 22:03:44.407 262 18251.54 31.71 52727.55 88888.00 2007-09-19 22:03:44.907 262 18251.55 31.76 52727.61 88888.00 2007-09-19 22:03:45.407 262 18251.26 31.78 52727.58 88888.00 2007-09-19 22:03:45.907 262 18251.04 31.74 52727.52 88888.00 2007-09-19 22:03:46.407 262 18251.32 31.74 52727.57 88888.00 2007-09-19 22:03:46.907 262 18251.39 31.73 52727.61 88888.00 2007-09-19 22:03:47.407 262 18251.35 31.71 52727.64 88888.00 2007-09-19 22:03:47.907 262 18251.22 31.60 52727.59 88888.00 2007-09-19 22:03:48.407 262 18251.14 31.52 52727.56 88888.00 2007-09-19 22:03:48.907 262 18251.27 31.46 52727.54 88888.00 2007-09-19 22:03:49.407 262 18251.39 31.46 52727.61 88888.00 2007-09-19 22:03:49.907 262 18251.36 31.44 52727.56 88888.00 2007-09-19 22:03:50.407 262 18251.30 31.44 52727.45 88888.00 2007-09-19 22:03:50.907 262 18251.25 31.42 52727.36 88888.00 2007-09-19 22:03:51.407 262 18251.10 31.55 52727.41 88888.00 2007-09-19 22:03:51.907 262 18250.84 31.64 52727.36 88888.00 2007-09-19 22:03:52.407 262 18250.97 31.58 52727.42 88888.00 2007-09-19 22:03:52.907 262 18251.06 31.57 52727.46 88888.00 2007-09-19 22:03:53.407 262 18251.06 31.63 52727.46 88888.00 2007-09-19 22:03:53.907 262 18250.83 31.63 52727.43 88888.00 2007-09-19 22:03:54.407 262 18250.62 31.49 52727.42 88888.00 2007-09-19 22:03:54.907 262 18250.95 31.44 52727.47 88888.00 2007-09-19 22:03:55.407 262 18251.14 31.45 52727.49 88888.00 2007-09-19 22:03:55.907 262 18251.19 31.40 52727.46 88888.00 2007-09-19 22:03:56.407 262 18251.22 31.32 52727.47 88888.00 2007-09-19 22:03:56.907 262 18251.23 31.31 52727.54 88888.00 2007-09-19 22:03:57.407 262 18251.22 31.36 52727.59 88888.00 2007-09-19 22:03:57.907 262 18251.23 31.43 52727.57 88888.00 2007-09-19 22:03:58.407 262 18251.20 31.43 52727.56 88888.00 2007-09-19 22:03:58.907 262 18251.10 31.38 52727.61 88888.00 2007-09-19 22:03:59.407 262 18251.11 31.43 52727.57 88888.00 2007-09-19 22:03:59.907 262 18251.04 31.57 52727.56 88888.00 2007-09-19 22:04:00.407 262 18251.02 31.47 52727.52 88888.00 2007-09-19 22:04:00.907 262 18250.94 31.38 52727.50 88888.00 2007-09-19 22:04:01.407 262 18251.00 31.43 52727.55 88888.00 2007-09-19 22:04:01.907 262 18250.84 31.38 52727.52 88888.00 2007-09-19 22:04:02.407 262 18250.78 31.36 52727.55 88888.00 2007-09-19 22:04:02.907 262 18250.78 31.28 52727.41 88888.00 2007-09-19 22:04:03.407 262 18250.70 31.26 52727.29 88888.00 2007-09-19 22:04:03.907 262 18250.95 31.28 52727.32 88888.00 2007-09-19 22:04:04.407 262 18251.00 31.30 52727.37 88888.00 2007-09-19 22:04:04.907 262 18251.05 31.39 52727.35 88888.00 2007-09-19 22:04:05.407 262 18251.02 31.42 52727.36 88888.00 2007-09-19 22:04:05.907 262 18250.98 31.38 52727.46 88888.00 2007-09-19 22:04:06.407 262 18250.94 31.47 52727.55 88888.00 2007-09-19 22:04:06.907 262 18250.89 31.46 52727.57 88888.00 2007-09-19 22:04:07.407 262 18250.97 31.48 52727.58 88888.00 2007-09-19 22:04:07.907 262 18251.01 31.55 52727.48 88888.00 2007-09-19 22:04:08.407 262 18250.98 31.52 52727.37 88888.00 2007-09-19 22:04:08.907 262 18250.81 31.44 52727.42 88888.00 2007-09-19 22:04:09.407 262 18250.73 31.38 52727.46 88888.00 2007-09-19 22:04:09.907 262 18250.84 31.36 52727.44 88888.00 2007-09-19 22:04:10.407 262 18250.94 31.43 52727.52 88888.00 2007-09-19 22:04:10.907 262 18250.98 31.47 52727.55 88888.00 2007-09-19 22:04:11.407 262 18250.95 31.52 52727.38 88888.00 2007-09-19 22:04:11.907 262 18250.90 31.51 52727.33 88888.00 2007-09-19 22:04:12.407 262 18250.82 31.58 52727.41 88888.00 2007-09-19 22:04:12.907 262 18250.76 31.58 52727.64 88888.00 2007-09-19 22:04:13.407 262 18250.71 31.46 52727.56 88888.00 2007-09-19 22:04:13.907 262 18250.83 31.37 52727.41 88888.00 2007-09-19 22:04:14.407 262 18250.92 31.43 52727.35 88888.00 2007-09-19 22:04:14.907 262 18250.83 31.48 52727.34 88888.00 2007-09-19 22:04:15.407 262 18250.77 31.49 52727.24 88888.00 2007-09-19 22:04:15.907 262 18250.73 31.63 52727.27 88888.00 2007-09-19 22:04:16.407 262 18250.73 31.67 52727.38 88888.00 2007-09-19 22:04:16.907 262 18250.80 31.49 52727.43 88888.00 2007-09-19 22:04:17.407 262 18250.76 31.36 52727.30 88888.00 2007-09-19 22:04:17.907 262 18250.67 31.39 52727.30 88888.00 2007-09-19 22:04:18.407 262 18250.87 31.42 52727.33 88888.00 2007-09-19 22:04:18.907 262 18250.79 31.44 52727.32 88888.00 2007-09-19 22:04:19.407 262 18250.77 31.36 52727.36 88888.00 2007-09-19 22:04:19.907 262 18250.52 31.37 52727.34 88888.00 2007-09-19 22:04:20.407 262 18250.43 31.41 52727.22 88888.00 2007-09-19 22:04:20.907 262 18250.44 31.35 52727.10 88888.00 2007-09-19 22:04:21.407 262 18250.49 31.30 52727.23 88888.00 2007-09-19 22:04:21.907 262 18250.41 31.31 52727.34 88888.00 2007-09-19 22:04:22.407 262 18250.44 31.34 52727.37 88888.00 2007-09-19 22:04:22.907 262 18250.44 31.43 52727.33 88888.00 2007-09-19 22:04:23.407 262 18250.49 31.58 52727.29 88888.00 2007-09-19 22:04:23.907 262 18250.52 31.52 52727.33 88888.00 2007-09-19 22:04:24.407 262 18250.46 31.40 52727.40 88888.00 2007-09-19 22:04:24.907 262 18250.51 31.41 52727.44 88888.00 2007-09-19 22:04:25.407 262 18250.51 31.45 52727.38 88888.00 2007-09-19 22:04:25.907 262 18250.33 31.52 52727.30 88888.00 2007-09-19 22:04:26.407 262 18250.25 31.58 52727.23 88888.00 2007-09-19 22:04:26.907 262 18250.27 31.57 52727.14 88888.00 2007-09-19 22:04:27.407 262 18250.19 31.57 52727.20 88888.00 2007-09-19 22:04:27.907 262 18250.14 31.58 52727.21 88888.00 2007-09-19 22:04:28.407 262 18250.22 31.57 52727.30 88888.00 2007-09-19 22:04:28.907 262 18250.33 31.56 52727.37 88888.00 2007-09-19 22:04:29.407 262 18250.41 31.46 52727.29 88888.00 2007-09-19 22:04:29.907 262 18250.38 31.28 52727.30 88888.00 2007-09-19 22:04:30.407 262 18250.35 31.22 52727.26 88888.00 2007-09-19 22:04:30.907 262 18250.24 31.26 52727.26 88888.00 2007-09-19 22:04:31.407 262 18250.12 31.28 52727.29 88888.00 2007-09-19 22:04:31.907 262 18250.11 31.25 52727.25 88888.00 2007-09-19 22:04:32.407 262 18250.11 31.28 52727.18 88888.00 2007-09-19 22:04:32.907 262 18250.10 31.29 52727.18 88888.00 2007-09-19 22:04:33.407 262 18250.07 31.37 52727.24 88888.00 2007-09-19 22:04:33.907 262 18250.01 31.53 52727.20 88888.00 2007-09-19 22:04:34.407 262 18249.96 31.53 52727.12 88888.00 2007-09-19 22:04:34.907 262 18250.00 31.43 52727.15 88888.00 2007-09-19 22:04:35.407 262 18249.96 31.38 52727.13 88888.00 2007-09-19 22:04:35.907 262 18249.94 31.33 52727.04 88888.00 2007-09-19 22:04:36.407 262 18249.97 31.25 52727.00 88888.00 2007-09-19 22:04:36.907 262 18249.92 31.26 52727.12 88888.00 2007-09-19 22:04:37.407 262 18249.80 31.33 52727.14 88888.00 2007-09-19 22:04:37.907 262 18250.00 31.30 52727.13 88888.00 2007-09-19 22:04:38.407 262 18250.07 31.29 52727.18 88888.00 2007-09-19 22:04:38.907 262 18250.14 31.27 52727.12 88888.00 2007-09-19 22:04:39.407 262 18249.98 31.30 52727.12 88888.00 2007-09-19 22:04:39.907 262 18249.81 31.24 52727.24 88888.00 2007-09-19 22:04:40.407 262 18249.87 31.24 52727.19 88888.00 2007-09-19 22:04:40.907 262 18249.94 31.24 52727.23 88888.00 2007-09-19 22:04:41.407 262 18249.95 31.34 52727.31 88888.00 2007-09-19 22:04:41.907 262 18249.92 31.38 52727.30 88888.00 2007-09-19 22:04:42.407 262 18249.86 31.34 52727.31 88888.00 2007-09-19 22:04:42.907 262 18249.73 31.42 52727.24 88888.00 2007-09-19 22:04:43.407 262 18249.82 31.48 52727.33 88888.00 2007-09-19 22:04:43.907 262 18249.72 31.45 52727.29 88888.00 2007-09-19 22:04:44.407 262 18249.65 31.45 52727.17 88888.00 2007-09-19 22:04:44.907 262 18249.74 31.45 52727.14 88888.00 2007-09-19 22:04:45.407 262 18249.74 31.42 52727.27 88888.00 2007-09-19 22:04:45.907 262 18249.62 31.43 52727.30 88888.00 2007-09-19 22:04:46.407 262 18249.62 31.61 52727.27 88888.00 2007-09-19 22:04:46.907 262 18249.67 31.65 52727.20 88888.00 2007-09-19 22:04:47.407 262 18249.79 31.53 52727.15 88888.00 2007-09-19 22:04:47.907 262 18249.85 31.44 52727.09 88888.00 2007-09-19 22:04:48.407 262 18249.78 31.45 52727.14 88888.00 2007-09-19 22:04:48.907 262 18249.61 31.51 52727.18 88888.00 2007-09-19 22:04:49.407 262 18249.63 31.45 52727.20 88888.00 2007-09-19 22:04:49.907 262 18249.61 31.33 52727.31 88888.00 2007-09-19 22:04:50.407 262 18249.68 31.28 52727.41 88888.00 2007-09-19 22:04:50.907 262 18249.72 31.23 52727.44 88888.00 2007-09-19 22:04:51.407 262 18249.70 31.33 52727.35 88888.00 2007-09-19 22:04:51.907 262 18249.56 31.34 52727.25 88888.00 2007-09-19 22:04:52.407 262 18249.49 31.31 52727.24 88888.00 2007-09-19 22:04:52.907 262 18249.68 31.34 52727.30 88888.00 2007-09-19 22:04:53.407 262 18249.73 31.37 52727.25 88888.00 2007-09-19 22:04:53.907 262 18249.65 31.38 52727.12 88888.00 2007-09-19 22:04:54.407 262 18249.63 31.44 52727.08 88888.00 2007-09-19 22:04:54.907 262 18249.52 31.46 52727.20 88888.00 2007-09-19 22:04:55.407 262 18249.53 31.41 52727.21 88888.00 2007-09-19 22:04:55.907 262 18249.62 31.38 52727.17 88888.00 2007-09-19 22:04:56.407 262 18249.73 31.36 52727.23 88888.00 2007-09-19 22:04:56.907 262 18249.71 31.28 52727.22 88888.00 2007-09-19 22:04:57.407 262 18249.60 31.31 52727.13 88888.00 2007-09-19 22:04:57.907 262 18249.57 31.33 52727.23 88888.00 2007-09-19 22:04:58.407 262 18249.52 31.40 52727.20 88888.00 2007-09-19 22:04:58.907 262 18249.47 31.64 52727.19 88888.00 2007-09-19 22:04:59.407 262 18249.48 31.69 52727.22 88888.00 2007-09-19 22:04:59.907 262 18249.43 31.71 52727.31 88888.00 2007-09-19 22:05:00.407 262 18249.48 31.67 52727.33 88888.00 2007-09-19 22:05:00.907 262 18249.50 31.68 52727.34 88888.00 2007-09-19 22:05:01.407 262 18249.59 31.65 52727.33 88888.00 2007-09-19 22:05:01.907 262 18249.65 31.69 52727.26 88888.00 2007-09-19 22:05:02.407 262 18249.56 31.69 52727.13 88888.00 2007-09-19 22:05:02.907 262 18249.45 31.53 52727.08 88888.00 2007-09-19 22:05:03.407 262 18249.35 31.52 52727.29 88888.00 2007-09-19 22:05:03.907 262 18249.27 31.70 52727.37 88888.00 2007-09-19 22:05:04.407 262 18249.30 31.70 52727.29 88888.00 2007-09-19 22:05:04.907 262 18249.36 31.64 52727.24 88888.00 2007-09-19 22:05:05.407 262 18249.40 31.61 52727.22 88888.00 2007-09-19 22:05:05.907 262 18249.40 31.68 52727.19 88888.00 2007-09-19 22:05:06.407 262 18249.37 31.60 52727.21 88888.00 2007-09-19 22:05:06.907 262 18249.40 31.60 52727.19 88888.00 2007-09-19 22:05:07.407 262 18249.21 31.63 52727.15 88888.00 2007-09-19 22:05:07.907 262 18249.16 31.72 52727.17 88888.00 2007-09-19 22:05:08.407 262 18249.29 31.65 52727.14 88888.00 2007-09-19 22:05:08.907 262 18249.38 31.69 52727.14 88888.00 2007-09-19 22:05:09.407 262 18249.48 31.65 52727.18 88888.00 2007-09-19 22:05:09.907 262 18249.45 31.60 52727.17 88888.00 2007-09-19 22:05:10.407 262 18249.41 31.63 52727.14 88888.00 2007-09-19 22:05:10.907 262 18249.49 31.58 52727.20 88888.00 2007-09-19 22:05:11.407 262 18249.47 31.58 52727.20 88888.00 2007-09-19 22:05:11.907 262 18249.18 31.57 52727.04 88888.00 2007-09-19 22:05:12.407 262 18248.95 31.56 52727.14 88888.00 2007-09-19 22:05:12.907 262 18249.06 31.64 52727.12 88888.00 2007-09-19 22:05:13.407 262 18249.21 31.59 52727.00 88888.00 2007-09-19 22:05:13.907 262 18249.22 31.52 52727.06 88888.00 2007-09-19 22:05:14.407 262 18249.28 31.58 52727.09 88888.00 2007-09-19 22:05:14.907 262 18249.28 31.57 52727.11 88888.00 2007-09-19 22:05:15.407 262 18249.25 31.61 52727.08 88888.00 2007-09-19 22:05:15.907 262 18249.25 31.61 52727.11 88888.00 2007-09-19 22:05:16.407 262 18249.35 31.65 52727.12 88888.00 2007-09-19 22:05:16.907 262 18249.42 31.75 52727.00 88888.00 2007-09-19 22:05:17.407 262 18249.30 31.68 52727.03 88888.00 2007-09-19 22:05:17.907 262 18249.24 31.65 52727.03 88888.00 2007-09-19 22:05:18.407 262 18249.19 31.58 52726.95 88888.00 2007-09-19 22:05:18.907 262 18249.18 31.63 52726.96 88888.00 2007-09-19 22:05:19.407 262 18249.18 31.61 52727.01 88888.00 2007-09-19 22:05:19.907 262 18249.15 31.58 52727.09 88888.00 2007-09-19 22:05:20.407 262 18249.14 31.62 52727.14 88888.00 2007-09-19 22:05:20.907 262 18249.08 31.72 52727.11 88888.00 2007-09-19 22:05:21.407 262 18249.15 31.77 52727.00 88888.00 2007-09-19 22:05:21.907 262 18249.14 31.81 52726.94 88888.00 2007-09-19 22:05:22.407 262 18249.14 31.68 52727.11 88888.00 2007-09-19 22:05:22.907 262 18248.96 31.46 52727.01 88888.00 2007-09-19 22:05:23.407 262 18249.04 31.53 52727.00 88888.00 2007-09-19 22:05:23.907 262 18249.09 31.68 52727.11 88888.00 2007-09-19 22:05:24.407 262 18249.13 31.60 52727.13 88888.00 2007-09-19 22:05:24.907 262 18249.14 31.65 52727.11 88888.00 2007-09-19 22:05:25.407 262 18249.07 31.60 52727.10 88888.00 2007-09-19 22:05:25.907 262 18249.06 31.60 52727.02 88888.00 2007-09-19 22:05:26.407 262 18249.17 31.70 52727.02 88888.00 2007-09-19 22:05:26.907 262 18249.15 31.70 52726.95 88888.00 2007-09-19 22:05:27.407 262 18249.09 31.56 52726.96 88888.00 2007-09-19 22:05:27.907 262 18249.07 31.62 52726.94 88888.00 2007-09-19 22:05:28.407 262 18249.03 31.69 52727.04 88888.00 2007-09-19 22:05:28.907 262 18249.02 31.67 52727.07 88888.00 2007-09-19 22:05:29.407 262 18249.07 31.71 52727.06 88888.00 2007-09-19 22:05:29.907 262 18249.05 31.75 52727.07 88888.00 2007-09-19 22:05:30.407 262 18249.03 31.52 52727.19 88888.00 2007-09-19 22:05:30.907 262 18248.98 31.38 52727.08 88888.00 2007-09-19 22:05:31.407 262 18248.99 31.43 52726.98 88888.00 2007-09-19 22:05:31.907 262 18249.02 31.59 52726.84 88888.00 2007-09-19 22:05:32.407 262 18248.99 31.63 52726.91 88888.00 2007-09-19 22:05:32.907 262 18249.06 31.61 52726.99 88888.00 2007-09-19 22:05:33.407 262 18249.05 31.57 52727.02 88888.00 2007-09-19 22:05:33.907 262 18249.07 31.71 52726.95 88888.00 2007-09-19 22:05:34.407 262 18248.97 31.78 52726.95 88888.00 2007-09-19 22:05:34.907 262 18248.94 31.69 52726.86 88888.00 2007-09-19 22:05:35.407 262 18249.03 31.59 52726.74 88888.00 2007-09-19 22:05:35.907 262 18249.04 31.64 52726.85 88888.00 2007-09-19 22:05:36.407 262 18249.08 31.69 52726.86 88888.00 2007-09-19 22:05:36.907 262 18249.04 31.59 52726.95 88888.00 2007-09-19 22:05:37.407 262 18249.09 31.55 52727.01 88888.00 2007-09-19 22:05:37.907 262 18249.09 31.57 52727.02 88888.00 2007-09-19 22:05:38.407 262 18249.07 31.67 52726.96 88888.00 2007-09-19 22:05:38.907 262 18249.05 31.59 52726.82 88888.00 2007-09-19 22:05:39.407 262 18249.00 31.58 52726.78 88888.00 2007-09-19 22:05:39.907 262 18249.16 31.56 52726.68 88888.00 2007-09-19 22:05:40.407 262 18249.20 31.49 52726.75 88888.00 2007-09-19 22:05:40.907 262 18249.20 31.29 52726.80 88888.00 2007-09-19 22:05:41.407 262 18249.13 31.19 52726.97 88888.00 2007-09-19 22:05:41.907 262 18249.16 31.19 52726.97 88888.00 2007-09-19 22:05:42.407 262 18249.04 31.21 52726.89 88888.00 2007-09-19 22:05:42.907 262 18248.97 31.21 52726.86 88888.00 2007-09-19 22:05:43.407 262 18248.96 31.15 52726.83 88888.00 2007-09-19 22:05:43.907 262 18248.95 31.06 52726.73 88888.00 2007-09-19 22:05:44.407 262 18248.91 31.03 52726.71 88888.00 2007-09-19 22:05:44.907 262 18248.95 31.07 52726.76 88888.00 2007-09-19 22:05:45.407 262 18248.92 31.24 52726.82 88888.00 2007-09-19 22:05:45.907 262 18248.95 31.30 52726.74 88888.00 2007-09-19 22:05:46.407 262 18248.91 31.27 52726.73 88888.00 2007-09-19 22:05:46.907 262 18249.00 31.23 52726.76 88888.00 2007-09-19 22:05:47.407 262 18248.97 31.32 52726.89 88888.00 2007-09-19 22:05:47.907 262 18248.92 31.38 52726.86 88888.00 2007-09-19 22:05:48.407 262 18248.96 31.31 52726.85 88888.00 2007-09-19 22:05:48.907 262 18248.92 31.32 52726.87 88888.00 2007-09-19 22:05:49.407 262 18248.87 31.33 52726.88 88888.00 2007-09-19 22:05:49.907 262 18248.95 31.38 52726.84 88888.00 2007-09-19 22:05:50.407 262 18249.04 31.45 52726.75 88888.00 2007-09-19 22:05:50.907 262 18249.08 31.35 52726.82 88888.00 2007-09-19 22:05:51.407 262 18248.99 31.30 52726.85 88888.00 2007-09-19 22:05:51.907 262 18248.96 31.32 52726.83 88888.00 2007-09-19 22:05:52.407 262 18248.78 31.32 52726.88 88888.00 2007-09-19 22:05:52.907 262 18249.00 31.34 52726.77 88888.00 2007-09-19 22:05:53.407 262 18249.08 31.32 52726.89 88888.00 2007-09-19 22:05:53.907 262 18248.91 31.29 52726.85 88888.00 2007-09-19 22:05:54.407 262 18248.88 31.28 52726.87 88888.00 2007-09-19 22:05:54.907 262 18248.94 31.21 52726.90 88888.00 2007-09-19 22:05:55.407 262 18248.71 31.25 52726.84 88888.00 2007-09-19 22:05:55.907 262 18248.86 31.38 52726.86 88888.00 2007-09-19 22:05:56.407 262 18248.93 31.36 52727.04 88888.00 2007-09-19 22:05:56.907 262 18249.04 31.26 52727.09 88888.00 2007-09-19 22:05:57.407 262 18249.04 31.28 52726.91 88888.00 2007-09-19 22:05:57.907 262 18249.10 31.30 52726.91 88888.00 2007-09-19 22:05:58.407 262 18249.08 31.29 52726.88 88888.00 2007-09-19 22:05:58.907 262 18249.15 31.38 52726.75 88888.00 2007-09-19 22:05:59.407 262 18249.16 31.42 52726.79 88888.00 2007-09-19 22:05:59.907 262 18249.17 31.42 52726.90 88888.00 2007-09-19 22:06:00.407 262 18249.04 31.42 52726.88 88888.00 2007-09-19 22:06:00.907 262 18248.81 31.29 52726.75 88888.00 2007-09-19 22:06:01.407 262 18248.84 31.23 52726.67 88888.00 2007-09-19 22:06:01.907 262 18248.85 31.34 52726.78 88888.00 2007-09-19 22:06:02.407 262 18248.76 31.25 52726.94 88888.00 2007-09-19 22:06:02.907 262 18249.02 31.21 52727.01 88888.00 2007-09-19 22:06:03.407 262 18249.03 31.21 52726.89 88888.00 2007-09-19 22:06:03.907 262 18249.04 31.13 52726.77 88888.00 2007-09-19 22:06:04.407 262 18248.99 31.15 52726.77 88888.00 2007-09-19 22:06:04.907 262 18248.99 31.12 52726.85 88888.00 2007-09-19 22:06:05.407 262 18249.09 31.15 52726.82 88888.00 2007-09-19 22:06:05.907 262 18249.10 31.19 52726.63 88888.00 2007-09-19 22:06:06.407 262 18249.09 31.26 52726.75 88888.00 2007-09-19 22:06:06.907 262 18249.07 31.31 52726.79 88888.00 2007-09-19 22:06:07.407 262 18249.09 31.42 52726.83 88888.00 2007-09-19 22:06:07.907 262 18249.13 31.38 52726.85 88888.00 2007-09-19 22:06:08.407 262 18249.06 31.33 52726.78 88888.00 2007-09-19 22:06:08.907 262 18249.10 31.30 52726.69 88888.00 2007-09-19 22:06:09.407 262 18249.24 31.27 52726.69 88888.00 2007-09-19 22:06:09.907 262 18249.16 31.25 52726.71 88888.00 2007-09-19 22:06:10.407 262 18249.17 31.28 52726.71 88888.00 2007-09-19 22:06:10.907 262 18249.10 31.35 52726.68 88888.00 2007-09-19 22:06:11.407 262 18249.11 31.27 52726.73 88888.00 2007-09-19 22:06:11.907 262 18249.08 31.22 52726.77 88888.00 2007-09-19 22:06:12.407 262 18249.14 31.18 52726.78 88888.00 2007-09-19 22:06:12.907 262 18249.05 31.24 52726.84 88888.00 2007-09-19 22:06:13.407 262 18249.05 31.35 52726.79 88888.00 2007-09-19 22:06:13.907 262 18249.10 31.40 52726.77 88888.00 2007-09-19 22:06:14.407 262 18249.10 31.45 52726.77 88888.00 2007-09-19 22:06:14.907 262 18249.14 31.53 52726.75 88888.00 2007-09-19 22:06:15.407 262 18249.14 31.52 52726.69 88888.00 2007-09-19 22:06:15.907 262 18249.08 31.38 52726.68 88888.00 2007-09-19 22:06:16.407 262 18249.04 31.37 52726.77 88888.00 2007-09-19 22:06:16.907 262 18249.05 31.35 52726.83 88888.00 2007-09-19 22:06:17.407 262 18249.00 31.48 52726.79 88888.00 2007-09-19 22:06:17.907 262 18248.98 31.51 52726.78 88888.00 2007-09-19 22:06:18.407 262 18249.02 31.46 52726.77 88888.00 2007-09-19 22:06:18.907 262 18248.96 31.48 52726.88 88888.00 2007-09-19 22:06:19.407 262 18248.98 31.49 52726.95 88888.00 2007-09-19 22:06:19.907 262 18249.06 31.46 52726.90 88888.00 2007-09-19 22:06:20.407 262 18249.10 31.40 52726.84 88888.00 2007-09-19 22:06:20.907 262 18249.06 31.38 52726.84 88888.00 2007-09-19 22:06:21.407 262 18248.95 31.35 52726.94 88888.00 2007-09-19 22:06:21.907 262 18248.94 31.23 52726.90 88888.00 2007-09-19 22:06:22.407 262 18248.94 31.24 52726.92 88888.00 2007-09-19 22:06:22.907 262 18248.99 31.24 52726.85 88888.00 2007-09-19 22:06:23.407 262 18248.91 31.22 52726.86 88888.00 2007-09-19 22:06:23.907 262 18249.02 31.30 52726.95 88888.00 2007-09-19 22:06:24.407 262 18248.87 31.41 52727.08 88888.00 2007-09-19 22:06:24.907 262 18248.84 31.45 52727.09 88888.00 2007-09-19 22:06:25.407 262 18248.84 31.30 52726.91 88888.00 2007-09-19 22:06:25.907 262 18248.74 31.27 52726.84 88888.00 2007-09-19 22:06:26.407 262 18248.82 31.32 52726.78 88888.00 2007-09-19 22:06:26.907 262 18248.92 31.37 52726.80 88888.00 2007-09-19 22:06:27.407 262 18248.86 31.39 52726.91 88888.00 2007-09-19 22:06:27.907 262 18248.78 31.53 52726.92 88888.00 2007-09-19 22:06:28.407 262 18248.86 31.58 52726.84 88888.00 2007-09-19 22:06:28.907 262 18248.95 31.44 52726.86 88888.00 2007-09-19 22:06:29.407 262 18248.92 31.44 52726.87 88888.00 2007-09-19 22:06:29.907 262 18248.87 31.46 52726.86 88888.00 2007-09-19 22:06:30.407 262 18248.80 31.48 52726.83 88888.00 2007-09-19 22:06:30.907 262 18248.71 31.48 52726.84 88888.00 2007-09-19 22:06:31.407 262 18248.89 31.54 52726.89 88888.00 2007-09-19 22:06:31.907 262 18248.95 31.46 52726.85 88888.00 2007-09-19 22:06:32.407 262 18248.87 31.44 52726.82 88888.00 2007-09-19 22:06:32.907 262 18248.80 31.45 52726.83 88888.00 2007-09-19 22:06:33.407 262 18248.88 31.39 52726.89 88888.00 2007-09-19 22:06:33.907 262 18248.96 31.43 52726.95 88888.00 2007-09-19 22:06:34.407 262 18248.96 31.43 52726.85 88888.00 2007-09-19 22:06:34.907 262 18248.92 31.36 52726.85 88888.00 2007-09-19 22:06:35.407 262 18248.86 31.30 52726.79 88888.00 2007-09-19 22:06:35.907 262 18248.81 31.36 52726.84 88888.00 2007-09-19 22:06:36.407 262 18248.86 31.37 52726.88 88888.00 2007-09-19 22:06:36.907 262 18248.83 31.41 52726.76 88888.00 2007-09-19 22:06:37.407 262 18248.81 31.39 52726.90 88888.00 2007-09-19 22:06:37.907 262 18248.86 31.33 52727.01 88888.00 2007-09-19 22:06:38.407 262 18248.88 31.36 52727.00 88888.00 2007-09-19 22:06:38.907 262 18248.82 31.34 52726.82 88888.00 2007-09-19 22:06:39.407 262 18248.88 31.33 52726.77 88888.00 2007-09-19 22:06:39.907 262 18248.84 31.31 52726.91 88888.00 2007-09-19 22:06:40.407 262 18248.86 31.36 52726.99 88888.00 2007-09-19 22:06:40.907 262 18248.85 31.39 52726.96 88888.00 2007-09-19 22:06:41.407 262 18248.83 31.46 52726.79 88888.00 2007-09-19 22:06:41.907 262 18248.84 31.52 52726.83 88888.00 2007-09-19 22:06:42.407 262 18248.99 31.49 52726.89 88888.00 2007-09-19 22:06:42.907 262 18249.07 31.45 52726.94 88888.00 2007-09-19 22:06:43.407 262 18249.04 31.43 52726.98 88888.00 2007-09-19 22:06:43.907 262 18249.07 31.39 52726.91 88888.00 2007-09-19 22:06:44.407 262 18249.05 31.36 52726.92 88888.00 2007-09-19 22:06:44.907 262 18249.14 31.41 52727.01 88888.00 2007-09-19 22:06:45.407 262 18249.04 31.32 52726.97 88888.00 2007-09-19 22:06:45.907 262 18248.94 31.39 52726.88 88888.00 2007-09-19 22:06:46.407 262 18248.92 31.36 52726.91 88888.00 2007-09-19 22:06:46.907 262 18248.86 31.40 52727.01 88888.00 2007-09-19 22:06:47.407 262 18248.87 31.44 52727.01 88888.00 2007-09-19 22:06:47.907 262 18248.91 31.49 52726.88 88888.00 2007-09-19 22:06:48.407 262 18248.86 31.46 52726.72 88888.00 2007-09-19 22:06:48.907 262 18248.96 31.42 52726.71 88888.00 2007-09-19 22:06:49.407 262 18248.95 31.42 52726.73 88888.00 2007-09-19 22:06:49.907 262 18249.00 31.45 52726.83 88888.00 2007-09-19 22:06:50.407 262 18248.98 31.51 52726.80 88888.00 2007-09-19 22:06:50.907 262 18248.99 31.46 52726.86 88888.00 2007-09-19 22:06:51.407 262 18248.96 31.42 52726.82 88888.00 2007-09-19 22:06:51.907 262 18249.06 31.36 52726.77 88888.00 2007-09-19 22:06:52.407 262 18249.07 31.34 52726.82 88888.00 2007-09-19 22:06:52.907 262 18248.99 31.39 52726.80 88888.00 2007-09-19 22:06:53.407 262 18249.07 31.49 52726.71 88888.00 2007-09-19 22:06:53.907 262 18248.97 31.43 52726.76 88888.00 2007-09-19 22:06:54.407 262 18248.92 31.43 52726.62 88888.00 2007-09-19 22:06:54.907 262 18248.92 31.43 52726.76 88888.00 2007-09-19 22:06:55.407 262 18248.93 31.44 52726.91 88888.00 2007-09-19 22:06:55.907 262 18248.95 31.45 52726.86 88888.00 2007-09-19 22:06:56.407 262 18249.02 31.37 52726.80 88888.00 2007-09-19 22:06:56.907 262 18249.06 31.34 52726.67 88888.00 2007-09-19 22:06:57.407 262 18249.04 31.42 52726.72 88888.00 2007-09-19 22:06:57.907 262 18249.04 31.49 52726.71 88888.00 2007-09-19 22:06:58.407 262 18249.07 31.57 52726.69 88888.00 2007-09-19 22:06:58.907 262 18248.98 31.52 52726.77 88888.00 2007-09-19 22:06:59.407 262 18248.92 31.46 52726.75 88888.00 2007-09-19 22:06:59.907 262 18249.07 31.42 52726.63 88888.00 2007-09-19 22:07:00.407 262 18249.03 31.43 52726.65 88888.00 2007-09-19 22:07:00.907 262 18248.96 31.53 52726.75 88888.00 2007-09-19 22:07:01.407 262 18248.94 31.48 52726.85 88888.00 2007-09-19 22:07:01.907 262 18249.04 31.46 52726.88 88888.00 2007-09-19 22:07:02.407 262 18249.07 31.46 52726.95 88888.00 2007-09-19 22:07:02.907 262 18249.07 31.42 52726.91 88888.00 2007-09-19 22:07:03.407 262 18249.10 31.37 52726.95 88888.00 2007-09-19 22:07:03.907 262 18249.07 31.36 52726.85 88888.00 2007-09-19 22:07:04.407 262 18248.98 31.34 52726.77 88888.00 2007-09-19 22:07:04.907 262 18249.09 31.28 52726.85 88888.00 2007-09-19 22:07:05.407 262 18249.17 31.31 52726.80 88888.00 2007-09-19 22:07:05.907 262 18249.10 31.37 52726.79 88888.00 2007-09-19 22:07:06.407 262 18249.05 31.39 52726.84 88888.00 2007-09-19 22:07:06.907 262 18248.95 31.36 52726.71 88888.00 2007-09-19 22:07:07.407 262 18249.05 31.39 52726.61 88888.00 2007-09-19 22:07:07.907 262 18248.97 31.31 52726.57 88888.00 2007-09-19 22:07:08.407 262 18248.78 31.30 52726.64 88888.00 2007-09-19 22:07:08.907 262 18248.74 31.30 52726.82 88888.00 2007-09-19 22:07:09.407 262 18248.80 31.28 52726.80 88888.00 2007-09-19 22:07:09.907 262 18248.96 31.26 52726.87 88888.00 2007-09-19 22:07:10.407 262 18248.93 31.36 52726.78 88888.00 2007-09-19 22:07:10.907 262 18248.84 31.37 52726.77 88888.00 2007-09-19 22:07:11.407 262 18248.81 31.41 52726.76 88888.00 2007-09-19 22:07:11.907 262 18248.83 31.46 52726.64 88888.00 2007-09-19 22:07:12.407 262 18248.75 31.41 52726.61 88888.00 2007-09-19 22:07:12.907 262 18248.72 31.51 52726.71 88888.00 2007-09-19 22:07:13.407 262 18248.74 31.59 52726.68 88888.00 2007-09-19 22:07:13.907 262 18248.76 31.53 52726.77 88888.00 2007-09-19 22:07:14.407 262 18248.77 31.49 52726.82 88888.00 2007-09-19 22:07:14.907 262 18248.92 31.39 52726.73 88888.00 2007-09-19 22:07:15.407 262 18248.97 31.37 52726.76 88888.00 2007-09-19 22:07:15.907 262 18248.96 31.38 52726.73 88888.00 2007-09-19 22:07:16.407 262 18248.78 31.36 52726.57 88888.00 2007-09-19 22:07:16.907 262 18248.76 31.32 52726.57 88888.00 2007-09-19 22:07:17.407 262 18248.75 31.48 52726.64 88888.00 2007-09-19 22:07:17.907 262 18248.77 31.57 52726.68 88888.00 2007-09-19 22:07:18.407 262 18248.80 31.59 52726.66 88888.00 2007-09-19 22:07:18.907 262 18248.81 31.57 52726.60 88888.00 2007-09-19 22:07:19.407 262 18248.73 31.57 52726.50 88888.00 2007-09-19 22:07:19.907 262 18248.71 31.52 52726.55 88888.00 2007-09-19 22:07:20.407 262 18248.84 31.39 52726.63 88888.00 2007-09-19 22:07:20.907 262 18248.78 31.38 52726.73 88888.00 2007-09-19 22:07:21.407 262 18248.78 31.47 52726.65 88888.00 2007-09-19 22:07:21.907 262 18248.83 31.52 52726.65 88888.00 2007-09-19 22:07:22.407 262 18248.84 31.55 52726.71 88888.00 2007-09-19 22:07:22.907 262 18248.87 31.57 52726.56 88888.00 2007-09-19 22:07:23.407 262 18248.83 31.56 52726.54 88888.00 2007-09-19 22:07:23.907 262 18248.78 31.57 52726.65 88888.00 2007-09-19 22:07:24.407 262 18248.85 31.57 52726.67 88888.00 2007-09-19 22:07:24.907 262 18248.89 31.57 52726.62 88888.00 2007-09-19 22:07:25.407 262 18248.95 31.54 52726.64 88888.00 2007-09-19 22:07:25.907 262 18248.91 31.54 52726.76 88888.00 2007-09-19 22:07:26.407 262 18248.84 31.52 52726.79 88888.00 2007-09-19 22:07:26.907 262 18248.85 31.53 52726.71 88888.00 2007-09-19 22:07:27.407 262 18248.86 31.57 52726.71 88888.00 2007-09-19 22:07:27.907 262 18248.88 31.52 52726.78 88888.00 2007-09-19 22:07:28.407 262 18248.77 31.54 52726.88 88888.00 2007-09-19 22:07:28.907 262 18248.80 31.51 52726.76 88888.00 2007-09-19 22:07:29.407 262 18248.88 31.43 52726.69 88888.00 2007-09-19 22:07:29.907 262 18248.75 31.41 52726.59 88888.00 2007-09-19 22:07:30.407 262 18248.72 31.45 52726.60 88888.00 2007-09-19 22:07:30.907 262 18248.76 31.46 52726.60 88888.00 2007-09-19 22:07:31.407 262 18248.59 31.39 52726.56 88888.00 2007-09-19 22:07:31.907 262 18248.59 31.38 52726.51 88888.00 2007-09-19 22:07:32.407 262 18248.66 31.28 52726.62 88888.00 2007-09-19 22:07:32.907 262 18248.70 31.34 52726.68 88888.00 2007-09-19 22:07:33.407 262 18248.80 31.45 52726.68 88888.00 2007-09-19 22:07:33.907 262 18248.75 31.51 52726.71 88888.00 2007-09-19 22:07:34.407 262 18248.73 31.56 52726.83 88888.00 2007-09-19 22:07:34.907 262 18248.81 31.49 52726.89 88888.00 2007-09-19 22:07:35.407 262 18248.80 31.55 52726.79 88888.00 2007-09-19 22:07:35.907 262 18248.81 31.60 52726.67 88888.00 2007-09-19 22:07:36.407 262 18248.80 31.60 52726.66 88888.00 2007-09-19 22:07:36.907 262 18248.74 31.60 52726.60 88888.00 2007-09-19 22:07:37.407 262 18248.75 31.60 52726.65 88888.00 2007-09-19 22:07:37.907 262 18248.87 31.58 52726.66 88888.00 2007-09-19 22:07:38.407 262 18248.80 31.45 52726.55 88888.00 2007-09-19 22:07:38.907 262 18248.85 31.38 52726.60 88888.00 2007-09-19 22:07:39.407 262 18248.97 31.43 52726.53 88888.00 2007-09-19 22:07:39.907 262 18248.88 31.41 52726.66 88888.00 2007-09-19 22:07:40.407 262 18248.80 31.46 52726.74 88888.00 2007-09-19 22:07:40.907 262 18248.87 31.53 52726.94 88888.00 2007-09-19 22:07:41.407 262 18248.80 31.53 52726.99 88888.00 2007-09-19 22:07:41.907 262 18248.74 31.49 52726.79 88888.00 2007-09-19 22:07:42.407 262 18248.78 31.44 52726.61 88888.00 2007-09-19 22:07:42.907 262 18248.81 31.47 52726.68 88888.00 2007-09-19 22:07:43.407 262 18248.95 31.47 52726.74 88888.00 2007-09-19 22:07:43.907 262 18249.07 31.43 52726.74 88888.00 2007-09-19 22:07:44.407 262 18249.02 31.45 52726.65 88888.00 2007-09-19 22:07:44.907 262 18248.97 31.52 52726.67 88888.00 2007-09-19 22:07:45.407 262 18248.82 31.53 52726.62 88888.00 2007-09-19 22:07:45.907 262 18248.72 31.53 52726.66 88888.00 2007-09-19 22:07:46.407 262 18248.77 31.56 52726.80 88888.00 2007-09-19 22:07:46.907 262 18248.84 31.55 52726.84 88888.00 2007-09-19 22:07:47.407 262 18248.91 31.61 52726.77 88888.00 2007-09-19 22:07:47.907 262 18248.87 31.65 52726.79 88888.00 2007-09-19 22:07:48.407 262 18248.82 31.66 52726.79 88888.00 2007-09-19 22:07:48.907 262 18248.77 31.58 52726.77 88888.00 2007-09-19 22:07:49.407 262 18248.73 31.57 52726.86 88888.00 2007-09-19 22:07:49.907 262 18248.71 31.63 52726.79 88888.00 2007-09-19 22:07:50.407 262 18248.83 31.59 52726.82 88888.00 2007-09-19 22:07:50.907 262 18248.87 31.59 52726.91 88888.00 2007-09-19 22:07:51.407 262 18248.77 31.59 52726.82 88888.00 2007-09-19 22:07:51.907 262 18248.84 31.53 52726.87 88888.00 2007-09-19 22:07:52.407 262 18248.94 31.54 52726.90 88888.00 2007-09-19 22:07:52.907 262 18248.84 31.56 52726.97 88888.00 2007-09-19 22:07:53.407 262 18248.86 31.60 52726.85 88888.00 2007-09-19 22:07:53.907 262 18248.84 31.59 52726.91 88888.00 2007-09-19 22:07:54.407 262 18248.86 31.56 52726.90 88888.00 2007-09-19 22:07:54.907 262 18248.95 31.69 52726.92 88888.00 2007-09-19 22:07:55.407 262 18249.03 31.72 52726.86 88888.00 2007-09-19 22:07:55.907 262 18249.05 31.67 52726.86 88888.00 2007-09-19 22:07:56.407 262 18249.00 31.66 52726.82 88888.00 2007-09-19 22:07:56.907 262 18248.93 31.55 52726.85 88888.00 2007-09-19 22:07:57.407 262 18248.98 31.61 52726.86 88888.00 2007-09-19 22:07:57.907 262 18248.95 31.61 52726.80 88888.00 2007-09-19 22:07:58.407 262 18248.81 31.54 52726.76 88888.00 2007-09-19 22:07:58.907 262 18248.88 31.51 52726.85 88888.00 2007-09-19 22:07:59.407 262 18248.87 31.40 52726.83 88888.00 2007-09-19 22:07:59.907 262 18248.78 31.36 52726.73 88888.00 2007-09-19 22:08:00.407 262 18248.83 31.46 52726.83 88888.00 2007-09-19 22:08:00.907 262 18248.93 31.57 52726.80 88888.00 2007-09-19 22:08:01.407 262 18248.91 31.61 52726.77 88888.00 2007-09-19 22:08:01.907 262 18248.87 31.63 52726.71 88888.00 2007-09-19 22:08:02.407 262 18248.82 31.58 52726.65 88888.00 2007-09-19 22:08:02.907 262 18248.81 31.53 52726.80 88888.00 2007-09-19 22:08:03.407 262 18248.88 31.44 52726.78 88888.00 2007-09-19 22:08:03.907 262 18248.91 31.46 52726.72 88888.00 2007-09-19 22:08:04.407 262 18248.94 31.53 52726.65 88888.00 2007-09-19 22:08:04.907 262 18248.92 31.61 52726.66 88888.00 2007-09-19 22:08:05.407 262 18248.86 31.61 52726.85 88888.00 2007-09-19 22:08:05.907 262 18248.91 31.59 52727.00 88888.00 2007-09-19 22:08:06.407 262 18248.96 31.51 52726.85 88888.00 2007-09-19 22:08:06.907 262 18248.92 31.41 52726.71 88888.00 2007-09-19 22:08:07.407 262 18248.84 31.42 52726.71 88888.00 2007-09-19 22:08:07.907 262 18248.77 31.40 52726.76 88888.00 2007-09-19 22:08:08.407 262 18248.75 31.51 52726.78 88888.00 2007-09-19 22:08:08.907 262 18248.73 31.51 52726.69 88888.00 2007-09-19 22:08:09.407 262 18248.88 31.51 52726.68 88888.00 2007-09-19 22:08:09.907 262 18249.03 31.47 52726.84 88888.00 2007-09-19 22:08:10.407 262 18249.00 31.41 52726.86 88888.00 2007-09-19 22:08:10.907 262 18248.99 31.43 52726.75 88888.00 2007-09-19 22:08:11.407 262 18249.00 31.54 52726.75 88888.00 2007-09-19 22:08:11.907 262 18249.03 31.56 52726.83 88888.00 2007-09-19 22:08:12.407 262 18248.97 31.53 52726.82 88888.00 2007-09-19 22:08:12.907 262 18248.96 31.35 52726.84 88888.00 2007-09-19 22:08:13.407 262 18248.96 31.25 52726.87 88888.00 2007-09-19 22:08:13.907 262 18248.89 31.37 52726.90 88888.00 2007-09-19 22:08:14.407 262 18248.96 31.43 52726.84 88888.00 2007-09-19 22:08:14.907 262 18249.02 31.48 52726.80 88888.00 2007-09-19 22:08:15.407 262 18248.94 31.41 52726.76 88888.00 2007-09-19 22:08:15.907 262 18248.95 31.49 52726.85 88888.00 2007-09-19 22:08:16.407 262 18249.06 31.59 52726.80 88888.00 2007-09-19 22:08:16.907 262 18249.14 31.58 52726.83 88888.00 2007-09-19 22:08:17.407 262 18249.06 31.66 52726.87 88888.00 2007-09-19 22:08:17.907 262 18249.05 31.61 52726.84 88888.00 2007-09-19 22:08:18.407 262 18249.11 31.73 52726.79 88888.00 2007-09-19 22:08:18.907 262 18249.04 31.68 52726.86 88888.00 2007-09-19 22:08:19.407 262 18249.00 31.65 52726.78 88888.00 2007-09-19 22:08:19.907 262 18249.04 31.73 52726.73 88888.00 2007-09-19 22:08:20.407 262 18249.07 31.73 52726.73 88888.00 2007-09-19 22:08:20.907 262 18249.10 31.70 52726.68 88888.00 2007-09-19 22:08:21.407 262 18249.04 31.69 52726.72 88888.00 2007-09-19 22:08:21.907 262 18249.10 31.66 52726.71 88888.00 2007-09-19 22:08:22.407 262 18249.00 31.63 52726.74 88888.00 2007-09-19 22:08:22.907 262 18248.95 31.63 52726.83 88888.00 2007-09-19 22:08:23.407 262 18249.02 31.61 52726.91 88888.00 2007-09-19 22:08:23.907 262 18249.08 31.65 52726.96 88888.00 2007-09-19 22:08:24.407 262 18248.93 31.70 52726.76 88888.00 2007-09-19 22:08:24.907 262 18248.95 31.74 52726.57 88888.00 2007-09-19 22:08:25.407 262 18248.99 31.75 52726.76 88888.00 2007-09-19 22:08:25.907 262 18249.13 31.75 52726.79 88888.00 2007-09-19 22:08:26.407 262 18249.13 31.75 52726.87 88888.00 2007-09-19 22:08:26.907 262 18249.04 31.74 52726.94 88888.00 2007-09-19 22:08:27.407 262 18248.97 31.92 52727.01 88888.00 2007-09-19 22:08:27.907 262 18248.95 31.91 52726.84 88888.00 2007-09-19 22:08:28.407 262 18249.07 31.85 52726.78 88888.00 2007-09-19 22:08:28.907 262 18249.13 31.84 52726.82 88888.00 2007-09-19 22:08:29.407 262 18249.13 31.80 52726.77 88888.00 2007-09-19 22:08:29.907 262 18249.07 31.84 52726.94 88888.00 2007-09-19 22:08:30.407 262 18249.02 31.84 52726.90 88888.00 2007-09-19 22:08:30.907 262 18249.06 31.76 52726.85 88888.00 2007-09-19 22:08:31.407 262 18249.10 31.75 52726.74 88888.00 2007-09-19 22:08:31.907 262 18248.96 31.91 52726.90 88888.00 2007-09-19 22:08:32.407 262 18248.92 31.99 52727.04 88888.00 2007-09-19 22:08:32.907 262 18248.83 31.92 52726.92 88888.00 2007-09-19 22:08:33.407 262 18248.89 31.90 52726.83 88888.00 2007-09-19 22:08:33.907 262 18248.85 31.90 52726.88 88888.00 2007-09-19 22:08:34.407 262 18248.84 31.90 52726.96 88888.00 2007-09-19 22:08:34.907 262 18249.02 31.95 52726.98 88888.00 2007-09-19 22:08:35.407 262 18249.10 31.87 52726.83 88888.00 2007-09-19 22:08:35.907 262 18248.95 31.80 52726.80 88888.00 2007-09-19 22:08:36.407 262 18248.97 31.88 52726.77 88888.00 2007-09-19 22:08:36.907 262 18248.97 31.97 52726.75 88888.00 2007-09-19 22:08:37.407 262 18248.94 32.06 52726.74 88888.00 2007-09-19 22:08:37.907 262 18248.96 32.11 52726.83 88888.00 2007-09-19 22:08:38.407 262 18248.97 32.03 52726.96 88888.00 2007-09-19 22:08:38.907 262 18248.99 32.04 52727.04 88888.00 2007-09-19 22:08:39.407 262 18249.07 32.04 52727.03 88888.00 2007-09-19 22:08:39.907 262 18248.97 32.02 52727.02 88888.00 2007-09-19 22:08:40.407 262 18249.04 32.03 52726.98 88888.00 2007-09-19 22:08:40.907 262 18249.10 32.10 52726.98 88888.00 2007-09-19 22:08:41.407 262 18248.97 32.11 52726.96 88888.00 2007-09-19 22:08:41.907 262 18249.03 32.10 52726.99 88888.00 2007-09-19 22:08:42.407 262 18249.04 32.08 52726.90 88888.00 2007-09-19 22:08:42.907 262 18248.99 31.92 52726.92 88888.00 2007-09-19 22:08:43.407 262 18249.00 32.00 52726.92 88888.00 2007-09-19 22:08:43.907 262 18249.04 32.03 52726.85 88888.00 2007-09-19 22:08:44.407 262 18249.21 32.00 52726.83 88888.00 2007-09-19 22:08:44.907 262 18249.13 31.99 52726.82 88888.00 2007-09-19 22:08:45.407 262 18249.19 31.94 52726.84 88888.00 2007-09-19 22:08:45.907 262 18249.15 31.91 52726.84 88888.00 2007-09-19 22:08:46.407 262 18249.15 31.91 52726.86 88888.00 2007-09-19 22:08:46.907 262 18249.16 31.95 52726.86 88888.00 2007-09-19 22:08:47.407 262 18249.16 32.00 52726.87 88888.00 2007-09-19 22:08:47.907 262 18249.11 31.98 52726.87 88888.00 2007-09-19 22:08:48.407 262 18249.17 31.98 52726.84 88888.00 2007-09-19 22:08:48.907 262 18249.18 32.06 52726.88 88888.00 2007-09-19 22:08:49.407 262 18249.09 32.09 52726.96 88888.00 2007-09-19 22:08:49.907 262 18249.09 32.03 52726.87 88888.00 2007-09-19 22:08:50.407 262 18249.10 31.98 52726.77 88888.00 2007-09-19 22:08:50.907 262 18249.11 32.00 52726.86 88888.00 2007-09-19 22:08:51.407 262 18249.10 32.02 52726.94 88888.00 2007-09-19 22:08:51.907 262 18249.18 32.03 52727.07 88888.00 2007-09-19 22:08:52.407 262 18249.25 31.99 52727.08 88888.00 2007-09-19 22:08:52.907 262 18249.19 31.89 52726.96 88888.00 2007-09-19 22:08:53.407 262 18249.24 31.85 52726.89 88888.00 2007-09-19 22:08:53.907 262 18249.22 31.89 52726.78 88888.00 2007-09-19 22:08:54.407 262 18249.16 31.96 52726.74 88888.00 2007-09-19 22:08:54.907 262 18249.13 31.81 52726.92 88888.00 2007-09-19 22:08:55.407 262 18249.16 31.78 52726.99 88888.00 2007-09-19 22:08:55.907 262 18249.11 31.79 52727.04 88888.00 2007-09-19 22:08:56.407 262 18249.11 31.82 52727.04 88888.00 2007-09-19 22:08:56.907 262 18249.17 31.73 52727.03 88888.00 2007-09-19 22:08:57.407 262 18249.32 31.78 52726.98 88888.00 2007-09-19 22:08:57.907 262 18249.37 31.84 52727.01 88888.00 2007-09-19 22:08:58.407 262 18249.37 31.82 52726.97 88888.00 2007-09-19 22:08:58.907 262 18249.29 31.78 52726.88 88888.00 2007-09-19 22:08:59.407 262 18249.34 31.80 52726.94 88888.00 2007-09-19 22:08:59.907 262 18249.41 31.74 52726.95 88888.00 2007-09-19 22:09:00.407 262 18249.35 31.72 52727.10 88888.00 2007-09-19 22:09:00.907 262 18249.34 31.75 52727.18 88888.00 2007-09-19 22:09:01.407 262 18249.27 31.82 52727.03 88888.00 2007-09-19 22:09:01.907 262 18249.18 31.97 52727.14 88888.00 2007-09-19 22:09:02.404 262 18249.27 31.88 52727.09 88888.00 2007-09-19 22:09:02.904 262 18249.28 31.81 52727.12 88888.00 2007-09-19 22:09:03.404 262 18249.31 31.82 52727.17 88888.00 2007-09-19 22:09:03.904 262 18249.37 31.88 52727.24 88888.00 2007-09-19 22:09:04.404 262 18249.41 32.00 52727.17 88888.00 2007-09-19 22:09:04.904 262 18249.38 31.88 52727.07 88888.00 2007-09-19 22:09:05.404 262 18249.29 31.79 52727.01 88888.00 2007-09-19 22:09:05.904 262 18249.21 31.85 52726.92 88888.00 2007-09-19 22:09:06.404 262 18249.24 31.82 52726.96 88888.00 2007-09-19 22:09:06.904 262 18249.25 31.92 52727.04 88888.00 2007-09-19 22:09:07.404 262 18249.30 32.11 52727.17 88888.00 2007-09-19 22:09:07.904 262 18249.32 32.19 52727.12 88888.00 2007-09-19 22:09:08.404 262 18249.49 32.16 52727.10 88888.00 2007-09-19 22:09:08.904 262 18249.62 32.02 52727.12 88888.00 2007-09-19 22:09:09.404 262 18249.59 31.94 52727.13 88888.00 2007-09-19 22:09:09.904 262 18249.48 31.91 52727.17 88888.00 2007-09-19 22:09:10.404 262 18249.42 32.08 52727.14 88888.00 2007-09-19 22:09:10.904 262 18249.49 32.12 52727.13 88888.00 2007-09-19 22:09:11.404 262 18249.48 32.20 52727.21 88888.00 2007-09-19 22:09:11.904 262 18249.48 32.28 52727.25 88888.00 2007-09-19 22:09:12.404 262 18249.36 32.29 52727.20 88888.00 2007-09-19 22:09:12.904 262 18249.36 32.23 52727.17 88888.00 2007-09-19 22:09:13.404 262 18249.34 32.25 52727.11 88888.00 2007-09-19 22:09:13.904 262 18249.30 32.29 52727.19 88888.00 2007-09-19 22:09:14.404 262 18249.18 32.22 52727.35 88888.00 2007-09-19 22:09:14.904 262 18249.22 32.19 52727.21 88888.00 2007-09-19 22:09:15.404 262 18249.28 32.14 52727.14 88888.00 2007-09-19 22:09:15.904 262 18249.11 32.14 52727.18 88888.00 2007-09-19 22:09:16.404 262 18249.14 32.16 52727.14 88888.00 2007-09-19 22:09:16.904 262 18249.11 32.15 52727.22 88888.00 2007-09-19 22:09:17.404 262 18249.07 32.18 52727.21 88888.00 2007-09-19 22:09:17.904 262 18249.26 32.13 52727.23 88888.00 2007-09-19 22:09:18.404 262 18249.17 32.12 52727.23 88888.00 2007-09-19 22:09:18.904 262 18249.10 32.15 52727.08 88888.00 2007-09-19 22:09:19.404 262 18249.16 32.21 52726.91 88888.00 2007-09-19 22:09:19.904 262 18249.22 32.14 52727.13 88888.00 2007-09-19 22:09:20.404 262 18249.22 31.99 52727.19 88888.00 2007-09-19 22:09:20.904 262 18249.14 32.08 52727.12 88888.00 2007-09-19 22:09:21.404 262 18249.14 32.14 52727.12 88888.00 2007-09-19 22:09:21.904 262 18249.11 32.08 52727.18 88888.00 2007-09-19 22:09:22.404 262 18249.10 31.90 52727.29 88888.00 2007-09-19 22:09:22.904 262 18249.10 31.93 52727.35 88888.00 2007-09-19 22:09:23.404 262 18249.20 31.97 52727.32 88888.00 2007-09-19 22:09:23.904 262 18249.30 32.02 52727.23 88888.00 2007-09-19 22:09:24.404 262 18249.22 32.03 52727.22 88888.00 2007-09-19 22:09:24.904 262 18249.15 32.04 52727.23 88888.00 2007-09-19 22:09:25.404 262 18249.21 32.00 52727.18 88888.00 2007-09-19 22:09:25.904 262 18249.21 32.00 52727.12 88888.00 2007-09-19 22:09:26.404 262 18249.14 32.02 52727.20 88888.00 2007-09-19 22:09:26.904 262 18249.14 32.05 52727.18 88888.00 2007-09-19 22:09:27.404 262 18249.17 32.00 52727.17 88888.00 2007-09-19 22:09:27.904 262 18249.19 31.87 52727.22 88888.00 2007-09-19 22:09:28.404 262 18249.28 31.96 52727.29 88888.00 2007-09-19 22:09:28.904 262 18249.21 31.99 52727.30 88888.00 2007-09-19 22:09:29.404 262 18249.25 31.99 52727.40 88888.00 2007-09-19 22:09:29.904 262 18249.22 32.05 52727.38 88888.00 2007-09-19 22:09:30.404 262 18249.36 32.04 52727.45 88888.00 2007-09-19 22:09:30.904 262 18249.31 31.94 52727.36 88888.00 2007-09-19 22:09:31.404 262 18249.25 31.80 52727.43 88888.00 2007-09-19 22:09:31.904 262 18249.28 31.86 52727.46 88888.00 2007-09-19 22:09:32.404 262 18249.36 31.96 52727.37 88888.00 2007-09-19 22:09:32.904 262 18249.36 31.95 52727.30 88888.00 2007-09-19 22:09:33.404 262 18249.24 32.01 52727.33 88888.00 2007-09-19 22:09:33.904 262 18249.26 32.03 52727.30 88888.00 2007-09-19 22:09:34.404 262 18249.35 31.95 52727.27 88888.00 2007-09-19 22:09:34.904 262 18249.35 31.99 52727.19 88888.00 2007-09-19 22:09:35.404 262 18249.26 31.97 52727.21 88888.00 2007-09-19 22:09:35.904 262 18249.17 31.89 52727.29 88888.00 2007-09-19 22:09:36.404 262 18249.17 31.85 52727.37 88888.00 2007-09-19 22:09:36.904 262 18249.22 31.79 52727.29 88888.00 2007-09-19 22:09:37.404 262 18249.29 31.77 52727.30 88888.00 2007-09-19 22:09:37.904 262 18249.28 31.85 52727.31 88888.00 2007-09-19 22:09:38.404 262 18249.25 31.87 52727.21 88888.00 2007-09-19 22:09:38.904 262 18249.13 31.97 52727.19 88888.00 2007-09-19 22:09:39.404 262 18249.13 31.96 52727.19 88888.00 2007-09-19 22:09:39.904 262 18249.17 32.00 52727.33 88888.00 2007-09-19 22:09:40.404 262 18249.19 31.97 52727.34 88888.00 2007-09-19 22:09:40.904 262 18249.30 31.93 52727.34 88888.00 2007-09-19 22:09:41.404 262 18249.31 31.95 52727.31 88888.00 2007-09-19 22:09:41.904 262 18249.36 31.96 52727.22 88888.00 2007-09-19 22:09:42.404 262 18249.30 31.95 52727.27 88888.00 2007-09-19 22:09:42.904 262 18249.30 31.90 52727.34 88888.00 2007-09-19 22:09:43.404 262 18249.29 31.97 52727.42 88888.00 2007-09-19 22:09:43.904 262 18249.21 31.91 52727.30 88888.00 2007-09-19 22:09:44.404 262 18249.11 31.87 52727.36 88888.00 2007-09-19 22:09:44.904 262 18249.03 31.85 52727.34 88888.00 2007-09-19 22:09:45.404 262 18248.95 31.85 52727.32 88888.00 2007-09-19 22:09:45.904 262 18248.93 31.86 52727.31 88888.00 2007-09-19 22:09:46.404 262 18248.97 31.86 52727.37 88888.00 2007-09-19 22:09:46.904 262 18248.98 31.82 52727.34 88888.00 2007-09-19 22:09:47.404 262 18248.95 31.82 52727.35 88888.00 2007-09-19 22:09:47.904 262 18249.04 31.93 52727.36 88888.00 2007-09-19 22:09:48.404 262 18249.14 31.96 52727.29 88888.00 2007-09-19 22:09:48.904 262 18249.21 31.97 52727.33 88888.00 2007-09-19 22:09:49.404 262 18249.24 31.94 52727.30 88888.00 2007-09-19 22:09:49.904 262 18249.24 32.02 52727.23 88888.00 2007-09-19 22:09:50.404 262 18249.25 32.07 52727.34 88888.00 2007-09-19 22:09:50.904 262 18249.24 32.16 52727.36 88888.00 2007-09-19 22:09:51.404 262 18249.11 32.23 52727.21 88888.00 2007-09-19 22:09:51.904 262 18248.94 32.21 52727.12 88888.00 2007-09-19 22:09:52.404 262 18248.88 32.18 52727.11 88888.00 2007-09-19 22:09:52.904 262 18248.92 32.16 52727.19 88888.00 2007-09-19 22:09:53.404 262 18248.98 32.10 52727.19 88888.00 2007-09-19 22:09:53.904 262 18249.04 32.15 52727.21 88888.00 2007-09-19 22:09:54.404 262 18249.11 32.12 52727.20 88888.00 2007-09-19 22:09:54.904 262 18249.11 32.06 52727.18 88888.00 2007-09-19 22:09:55.404 262 18249.11 32.08 52727.25 88888.00 2007-09-19 22:09:55.904 262 18249.04 32.13 52727.31 88888.00 2007-09-19 22:09:56.404 262 18249.18 32.19 52727.21 88888.00 2007-09-19 22:09:56.904 262 18249.21 32.14 52727.20 88888.00 2007-09-19 22:09:57.404 262 18249.09 32.13 52727.12 88888.00 2007-09-19 22:09:57.904 262 18249.14 32.16 52727.11 88888.00 2007-09-19 22:09:58.404 262 18249.11 32.19 52727.09 88888.00 2007-09-19 22:09:58.904 262 18249.08 32.24 52727.02 88888.00 2007-09-19 22:09:59.404 262 18249.04 32.23 52727.08 88888.00 2007-09-19 22:09:59.904 262 18249.08 32.22 52727.21 88888.00 2007-09-19 22:10:00.404 262 18249.09 32.31 52727.27 88888.00 2007-09-19 22:10:00.904 262 18249.00 32.28 52727.10 88888.00 2007-09-19 22:10:01.404 262 18249.02 32.12 52727.08 88888.00 2007-09-19 22:10:01.904 262 18249.05 32.14 52727.11 88888.00 2007-09-19 22:10:02.404 262 18249.11 32.20 52727.17 88888.00 2007-09-19 22:10:02.904 262 18249.07 32.27 52727.21 88888.00 2007-09-19 22:10:03.404 262 18249.11 32.26 52727.20 88888.00 2007-09-19 22:10:03.904 262 18249.11 32.21 52727.14 88888.00 2007-09-19 22:10:04.404 262 18249.04 32.14 52727.38 88888.00 2007-09-19 22:10:04.904 262 18248.97 32.20 52727.45 88888.00 2007-09-19 22:10:05.404 262 18249.09 32.21 52727.36 88888.00 2007-09-19 22:10:05.904 262 18249.10 32.15 52727.31 88888.00 2007-09-19 22:10:06.404 262 18249.05 32.18 52727.30 88888.00 2007-09-19 22:10:06.904 262 18248.99 32.18 52727.41 88888.00 2007-09-19 22:10:07.404 262 18249.03 32.20 52727.38 88888.00 2007-09-19 22:10:07.904 262 18249.05 32.16 52727.35 88888.00 2007-09-19 22:10:08.404 262 18249.02 32.12 52727.34 88888.00 2007-09-19 22:10:08.904 262 18248.98 32.01 52727.32 88888.00 2007-09-19 22:10:09.404 262 18248.94 32.10 52727.46 88888.00 2007-09-19 22:10:09.904 262 18248.95 32.21 52727.38 88888.00 2007-09-19 22:10:10.404 262 18248.95 32.22 52727.31 88888.00 2007-09-19 22:10:10.904 262 18248.98 32.25 52727.33 88888.00 2007-09-19 22:10:11.404 262 18248.99 32.16 52727.38 88888.00 2007-09-19 22:10:11.904 262 18248.99 32.07 52727.42 88888.00 2007-09-19 22:10:12.404 262 18248.92 32.14 52727.46 88888.00 2007-09-19 22:10:12.904 262 18248.95 32.19 52727.32 88888.00 2007-09-19 22:10:13.404 262 18248.97 32.14 52727.34 88888.00 2007-09-19 22:10:13.904 262 18248.99 32.09 52727.35 88888.00 2007-09-19 22:10:14.404 262 18248.99 31.94 52727.30 88888.00 2007-09-19 22:10:14.904 262 18248.95 31.91 52727.25 88888.00 2007-09-19 22:10:15.404 262 18248.95 32.01 52727.33 88888.00 2007-09-19 22:10:15.904 262 18248.94 32.08 52727.36 88888.00 2007-09-19 22:10:16.404 262 18248.97 32.10 52727.32 88888.00 2007-09-19 22:10:16.904 262 18248.89 32.20 52727.35 88888.00 2007-09-19 22:10:17.404 262 18248.88 32.22 52727.34 88888.00 2007-09-19 22:10:17.904 262 18248.87 32.18 52727.23 88888.00 2007-09-19 22:10:18.404 262 18248.82 32.22 52727.25 88888.00 2007-09-19 22:10:18.904 262 18248.77 32.20 52727.22 88888.00 2007-09-19 22:10:19.404 262 18248.81 32.24 52727.21 88888.00 2007-09-19 22:10:19.904 262 18248.81 32.21 52727.29 88888.00 2007-09-19 22:10:20.404 262 18248.80 32.15 52727.34 88888.00 2007-09-19 22:10:20.904 262 18248.80 32.12 52727.27 88888.00 2007-09-19 22:10:21.404 262 18248.75 32.15 52727.29 88888.00 2007-09-19 22:10:21.904 262 18248.70 32.18 52727.32 88888.00 2007-09-19 22:10:22.404 262 18248.84 32.11 52727.29 88888.00 2007-09-19 22:10:22.904 262 18248.81 32.15 52727.21 88888.00 2007-09-19 22:10:23.404 262 18248.61 32.12 52727.26 88888.00 2007-09-19 22:10:23.904 262 18248.73 32.10 52727.31 88888.00 2007-09-19 22:10:24.404 262 18248.73 32.12 52727.30 88888.00 2007-09-19 22:10:24.904 262 18248.75 32.15 52727.25 88888.00 2007-09-19 22:10:25.404 262 18248.78 32.09 52727.30 88888.00 2007-09-19 22:10:25.904 262 18248.87 32.14 52727.29 88888.00 2007-09-19 22:10:26.404 262 18248.84 32.29 52727.29 88888.00 2007-09-19 22:10:26.904 262 18248.73 32.33 52727.29 88888.00 2007-09-19 22:10:27.404 262 18248.69 32.33 52727.35 88888.00 2007-09-19 22:10:27.904 262 18248.71 32.21 52727.40 88888.00 2007-09-19 22:10:28.404 262 18248.76 32.10 52727.49 88888.00 2007-09-19 22:10:28.904 262 18248.74 32.04 52727.56 88888.00 2007-09-19 22:10:29.404 262 18248.77 32.01 52727.46 88888.00 2007-09-19 22:10:29.904 262 18248.72 32.04 52727.29 88888.00 2007-09-19 22:10:30.404 262 18248.63 32.09 52727.29 88888.00 2007-09-19 22:10:30.904 262 18248.66 32.19 52727.38 88888.00 2007-09-19 22:10:31.404 262 18248.74 32.24 52727.46 88888.00 2007-09-19 22:10:31.904 262 18248.70 32.20 52727.36 88888.00 2007-09-19 22:10:32.404 262 18248.65 32.26 52727.30 88888.00 2007-09-19 22:10:32.904 262 18248.60 32.29 52727.36 88888.00 2007-09-19 22:10:33.404 262 18248.49 32.31 52727.43 88888.00 2007-09-19 22:10:33.904 262 18248.52 32.31 52727.38 88888.00 2007-09-19 22:10:34.404 262 18248.60 32.20 52727.44 88888.00 2007-09-19 22:10:34.904 262 18248.54 32.14 52727.37 88888.00 2007-09-19 22:10:35.404 262 18248.51 32.16 52727.31 88888.00 2007-09-19 22:10:35.904 262 18248.50 32.16 52727.17 88888.00 2007-09-19 22:10:36.404 262 18248.44 32.09 52727.27 88888.00 2007-09-19 22:10:36.904 262 18248.42 32.07 52727.33 88888.00 2007-09-19 22:10:37.404 262 18248.39 32.00 52727.36 88888.00 2007-09-19 22:10:37.904 262 18248.45 31.94 52727.36 88888.00 2007-09-19 22:10:38.404 262 18248.53 32.01 52727.35 88888.00 2007-09-19 22:10:38.904 262 18248.58 32.08 52727.24 88888.00 2007-09-19 22:10:39.404 262 18248.53 32.07 52727.30 88888.00 2007-09-19 22:10:39.904 262 18248.53 32.10 52727.35 88888.00 2007-09-19 22:10:40.404 262 18248.60 32.16 52727.38 88888.00 2007-09-19 22:10:40.904 262 18248.56 32.12 52727.46 88888.00 2007-09-19 22:10:41.404 262 18248.40 32.10 52727.40 88888.00 2007-09-19 22:10:41.904 262 18248.34 32.21 52727.37 88888.00 2007-09-19 22:10:42.404 262 18248.46 32.14 52727.33 88888.00 2007-09-19 22:10:42.904 262 18248.50 32.15 52727.33 88888.00 2007-09-19 22:10:43.404 262 18248.31 32.20 52727.38 88888.00 2007-09-19 22:10:43.904 262 18248.26 32.10 52727.38 88888.00 2007-09-19 22:10:44.404 262 18248.41 32.11 52727.46 88888.00 2007-09-19 22:10:44.904 262 18248.44 32.13 52727.52 88888.00 2007-09-19 22:10:45.404 262 18248.48 32.08 52727.48 88888.00 2007-09-19 22:10:45.904 262 18248.42 31.99 52727.43 88888.00 2007-09-19 22:10:46.404 262 18248.41 31.94 52727.42 88888.00 2007-09-19 22:10:46.904 262 18248.41 31.94 52727.45 88888.00 2007-09-19 22:10:47.404 262 18248.42 31.96 52727.47 88888.00 2007-09-19 22:10:47.904 262 18248.35 31.92 52727.50 88888.00 2007-09-19 22:10:48.404 262 18248.32 31.88 52727.47 88888.00 2007-09-19 22:10:48.904 262 18248.44 31.91 52727.47 88888.00 2007-09-19 22:10:49.404 262 18248.42 31.91 52727.41 88888.00 2007-09-19 22:10:49.904 262 18248.33 31.94 52727.45 88888.00 2007-09-19 22:10:50.404 262 18248.31 31.94 52727.52 88888.00 2007-09-19 22:10:50.904 262 18248.32 31.81 52727.50 88888.00 2007-09-19 22:10:51.404 262 18248.32 31.80 52727.55 88888.00 2007-09-19 22:10:51.904 262 18248.33 31.95 52727.60 88888.00 2007-09-19 22:10:52.404 262 18248.32 31.99 52727.64 88888.00 2007-09-19 22:10:52.904 262 18248.24 31.93 52727.70 88888.00 2007-09-19 22:10:53.404 262 18248.29 31.93 52727.54 88888.00 2007-09-19 22:10:53.904 262 18248.31 31.89 52727.47 88888.00 2007-09-19 22:10:54.404 262 18248.39 31.87 52727.40 88888.00 2007-09-19 22:10:54.904 262 18248.30 31.85 52727.47 88888.00 2007-09-19 22:10:55.404 262 18248.30 31.88 52727.58 88888.00 2007-09-19 22:10:55.904 262 18248.27 31.99 52727.62 88888.00 2007-09-19 22:10:56.404 262 18248.34 31.94 52727.62 88888.00 2007-09-19 22:10:56.904 262 18248.40 31.89 52727.53 88888.00 2007-09-19 22:10:57.404 262 18248.35 31.85 52727.47 88888.00 2007-09-19 22:10:57.904 262 18248.34 31.85 52727.40 88888.00 2007-09-19 22:10:58.404 262 18248.39 31.87 52727.29 88888.00 2007-09-19 22:10:58.904 262 18248.37 31.92 52727.15 88888.00 2007-09-19 22:10:59.404 262 18248.26 32.10 52727.20 88888.00 2007-09-19 22:10:59.904 262 18247.95 32.09 52727.31 88888.00 2007-09-19 22:11:00.404 262 18247.96 32.03 52727.31 88888.00 2007-09-19 22:11:00.904 262 18248.09 31.97 52727.21 88888.00 2007-09-19 22:11:01.404 262 18248.19 31.96 52727.25 88888.00 2007-09-19 22:11:01.904 262 18248.23 31.93 52727.29 88888.00 2007-09-19 22:11:02.404 262 18248.31 31.97 52727.29 88888.00 2007-09-19 22:11:02.904 262 18248.30 31.96 52727.31 88888.00 2007-09-19 22:11:03.404 262 18248.29 31.98 52727.25 88888.00 2007-09-19 22:11:03.904 262 18248.24 31.88 52727.23 88888.00 2007-09-19 22:11:04.404 262 18248.26 31.84 52727.27 88888.00 2007-09-19 22:11:04.904 262 18248.17 31.92 52727.20 88888.00 2007-09-19 22:11:05.404 262 18248.09 31.85 52727.29 88888.00 2007-09-19 22:11:05.904 262 18248.16 31.85 52727.42 88888.00 2007-09-19 22:11:06.404 262 18248.18 31.94 52727.37 88888.00 2007-09-19 22:11:06.904 262 18248.19 31.92 52727.46 88888.00 2007-09-19 22:11:07.404 262 18248.13 31.98 52727.34 88888.00 2007-09-19 22:11:07.904 262 18248.20 32.02 52727.25 88888.00 2007-09-19 22:11:08.404 262 18248.18 31.88 52727.22 88888.00 2007-09-19 22:11:08.904 262 18248.20 31.87 52727.04 88888.00 2007-09-19 22:11:09.404 262 18248.24 31.93 52727.14 88888.00 2007-09-19 22:11:09.904 262 18248.20 31.99 52727.27 88888.00 2007-09-19 22:11:10.404 262 18248.08 31.93 52727.29 88888.00 2007-09-19 22:11:10.904 262 18248.04 31.95 52727.25 88888.00 2007-09-19 22:11:11.404 262 18248.10 31.96 52727.32 88888.00 2007-09-19 22:11:11.904 262 18248.09 31.98 52727.29 88888.00 2007-09-19 22:11:12.404 262 18248.11 31.97 52727.12 88888.00 2007-09-19 22:11:12.904 262 18248.07 31.97 52727.02 88888.00 2007-09-19 22:11:13.404 262 18247.88 31.87 52727.15 88888.00 2007-09-19 22:11:13.904 262 18247.79 31.85 52727.09 88888.00 2007-09-19 22:11:14.404 262 18247.96 31.82 52727.12 88888.00 2007-09-19 22:11:14.904 262 18248.22 31.88 52727.17 88888.00 2007-09-19 22:11:15.404 262 18248.30 31.85 52726.97 88888.00 2007-09-19 22:11:15.904 262 18248.29 31.81 52726.92 88888.00 2007-09-19 22:11:16.404 262 18248.28 31.85 52726.96 88888.00 2007-09-19 22:11:16.904 262 18248.38 31.93 52726.88 88888.00 2007-09-19 22:11:17.404 262 18248.30 31.95 52726.87 88888.00 2007-09-19 22:11:17.904 262 18248.33 32.00 52727.01 88888.00 2007-09-19 22:11:18.404 262 18248.29 32.02 52727.01 88888.00 2007-09-19 22:11:18.904 262 18248.24 32.03 52726.88 88888.00 2007-09-19 22:11:19.404 262 18248.29 32.01 52727.00 88888.00 2007-09-19 22:11:19.904 262 18248.38 32.00 52727.06 88888.00 2007-09-19 22:11:20.404 262 18248.54 32.00 52727.02 88888.00 2007-09-19 22:11:20.904 262 18248.53 32.04 52727.02 88888.00 2007-09-19 22:11:21.404 262 18248.44 32.04 52727.08 88888.00 2007-09-19 22:11:21.904 262 18248.40 32.06 52727.10 88888.00 2007-09-19 22:11:22.404 262 18248.39 32.03 52727.10 88888.00 2007-09-19 22:11:22.904 262 18248.39 32.02 52727.06 88888.00 2007-09-19 22:11:23.404 262 18248.41 31.94 52727.02 88888.00 2007-09-19 22:11:23.904 262 18248.44 31.93 52727.18 88888.00 2007-09-19 22:11:24.404 262 18248.33 31.96 52727.19 88888.00 2007-09-19 22:11:24.904 262 18248.24 31.93 52727.10 88888.00 2007-09-19 22:11:25.404 262 18248.32 31.99 52727.11 88888.00 2007-09-19 22:11:25.904 262 18248.43 32.05 52727.01 88888.00 2007-09-19 22:11:26.404 262 18248.26 32.12 52726.98 88888.00 2007-09-19 22:11:26.904 262 18248.31 32.09 52727.00 88888.00 2007-09-19 22:11:27.404 262 18248.39 31.98 52727.21 88888.00 2007-09-19 22:11:27.904 262 18248.27 31.99 52727.31 88888.00 2007-09-19 22:11:28.404 262 18248.19 31.93 52727.30 88888.00 2007-09-19 22:11:28.904 262 18248.26 31.94 52727.23 88888.00 2007-09-19 22:11:29.404 262 18248.29 31.90 52727.14 88888.00 2007-09-19 22:11:29.904 262 18248.28 31.99 52727.19 88888.00 2007-09-19 22:11:30.404 262 18248.27 32.03 52727.17 88888.00 2007-09-19 22:11:30.904 262 18248.33 31.97 52727.19 88888.00 2007-09-19 22:11:31.404 262 18248.43 31.92 52727.15 88888.00 2007-09-19 22:11:31.904 262 18248.48 31.98 52727.08 88888.00 2007-09-19 22:11:32.404 262 18248.50 32.02 52727.00 88888.00 2007-09-19 22:11:32.904 262 18248.41 31.97 52726.96 88888.00 2007-09-19 22:11:33.404 262 18248.42 31.96 52726.88 88888.00 2007-09-19 22:11:33.904 262 18248.44 31.97 52726.92 88888.00 2007-09-19 22:11:34.404 262 18248.37 31.95 52727.01 88888.00 2007-09-19 22:11:34.904 262 18248.43 31.96 52727.17 88888.00 2007-09-19 22:11:35.404 262 18248.53 31.94 52727.11 88888.00 2007-09-19 22:11:35.904 262 18248.56 31.91 52727.03 88888.00 2007-09-19 22:11:36.404 262 18248.48 32.01 52727.00 88888.00 2007-09-19 22:11:36.904 262 18248.43 32.01 52726.96 88888.00 2007-09-19 22:11:37.404 262 18248.48 31.86 52726.99 88888.00 2007-09-19 22:11:37.904 262 18248.42 31.79 52726.91 88888.00 2007-09-19 22:11:38.404 262 18248.42 31.82 52726.87 88888.00 2007-09-19 22:11:38.904 262 18248.50 31.79 52726.92 88888.00 2007-09-19 22:11:39.404 262 18248.56 31.79 52726.98 88888.00 2007-09-19 22:11:39.904 262 18248.63 31.80 52727.07 88888.00 2007-09-19 22:11:40.404 262 18248.59 31.70 52727.03 88888.00 2007-09-19 22:11:40.904 262 18248.63 31.70 52726.99 88888.00 2007-09-19 22:11:41.404 262 18248.62 31.71 52726.98 88888.00 2007-09-19 22:11:41.904 262 18248.51 31.72 52727.08 88888.00 2007-09-19 22:11:42.404 262 18248.50 31.81 52727.04 88888.00 2007-09-19 22:11:42.904 262 18248.53 31.71 52727.06 88888.00 2007-09-19 22:11:43.404 262 18248.46 31.67 52727.10 88888.00 2007-09-19 22:11:43.904 262 18248.45 31.81 52727.03 88888.00 2007-09-19 22:11:44.404 262 18248.42 31.84 52726.97 88888.00 2007-09-19 22:11:44.904 262 18248.28 31.78 52726.90 88888.00 2007-09-19 22:11:45.404 262 18248.45 31.92 52726.83 88888.00 2007-09-19 22:11:45.904 262 18248.52 31.95 52726.90 88888.00 2007-09-19 22:11:46.404 262 18248.31 31.88 52726.92 88888.00 2007-09-19 22:11:46.904 262 18248.39 31.92 52726.97 88888.00 2007-09-19 22:11:47.404 262 18248.29 31.92 52726.91 88888.00 2007-09-19 22:11:47.904 262 18248.32 31.94 52726.92 88888.00 2007-09-19 22:11:48.404 262 18248.38 31.90 52726.95 88888.00 2007-09-19 22:11:48.904 262 18248.43 31.96 52726.91 88888.00 2007-09-19 22:11:49.404 262 18248.52 31.88 52726.96 88888.00 2007-09-19 22:11:49.904 262 18248.41 31.71 52727.00 88888.00 2007-09-19 22:11:50.404 262 18248.44 31.76 52726.98 88888.00 2007-09-19 22:11:50.904 262 18248.53 31.77 52727.03 88888.00 2007-09-19 22:11:51.404 262 18248.67 31.74 52726.94 88888.00 2007-09-19 22:11:51.904 262 18248.65 31.68 52726.91 88888.00 2007-09-19 22:11:52.404 262 18248.54 31.67 52727.01 88888.00 2007-09-19 22:11:52.904 262 18248.55 31.69 52727.03 88888.00 2007-09-19 22:11:53.404 262 18248.62 31.76 52726.92 88888.00 2007-09-19 22:11:53.904 262 18248.62 31.76 52727.02 88888.00 2007-09-19 22:11:54.404 262 18248.55 31.71 52727.11 88888.00 2007-09-19 22:11:54.904 262 18248.56 31.73 52727.00 88888.00 2007-09-19 22:11:55.404 262 18248.50 31.70 52726.90 88888.00 2007-09-19 22:11:55.904 262 18248.46 31.71 52726.91 88888.00 2007-09-19 22:11:56.404 262 18248.49 31.72 52726.85 88888.00 2007-09-19 22:11:56.904 262 18248.55 31.71 52726.79 88888.00 2007-09-19 22:11:57.404 262 18248.48 31.70 52726.82 88888.00 2007-09-19 22:11:57.904 262 18248.46 31.67 52726.91 88888.00 2007-09-19 22:11:58.404 262 18248.35 31.62 52726.95 88888.00 2007-09-19 22:11:58.904 262 18248.45 31.65 52726.99 88888.00 2007-09-19 22:11:59.404 262 18248.53 31.69 52726.89 88888.00 2007-09-19 22:11:59.904 262 18248.56 31.60 52726.87 88888.00 2007-09-19 22:12:00.404 262 18248.69 31.59 52726.99 88888.00 2007-09-19 22:12:00.904 262 18248.78 31.59 52727.03 88888.00 2007-09-19 22:12:01.404 262 18248.75 31.61 52727.02 88888.00 2007-09-19 22:12:01.904 262 18248.78 31.63 52726.96 88888.00 2007-09-19 22:12:02.404 262 18248.86 31.58 52726.97 88888.00 2007-09-19 22:12:02.904 262 18248.80 31.56 52726.95 88888.00 2007-09-19 22:12:03.404 262 18248.66 31.48 52727.00 88888.00 2007-09-19 22:12:03.904 262 18248.67 31.54 52726.99 88888.00 2007-09-19 22:12:04.404 262 18248.74 31.48 52727.06 88888.00 2007-09-19 22:12:04.904 262 18248.77 31.46 52727.07 88888.00 2007-09-19 22:12:05.404 262 18248.69 31.60 52726.98 88888.00 2007-09-19 22:12:05.904 262 18248.66 31.51 52726.98 88888.00 2007-09-19 22:12:06.404 262 18248.71 31.42 52726.96 88888.00 2007-09-19 22:12:06.904 262 18248.70 31.48 52726.99 88888.00 2007-09-19 22:12:07.404 262 18248.73 31.49 52727.02 88888.00 2007-09-19 22:12:07.904 262 18248.80 31.47 52727.06 88888.00 2007-09-19 22:12:08.404 262 18248.70 31.60 52726.95 88888.00 2007-09-19 22:12:08.904 262 18248.62 31.62 52726.86 88888.00 2007-09-19 22:12:09.404 262 18248.69 31.47 52726.87 88888.00 2007-09-19 22:12:09.904 262 18248.77 31.38 52727.04 88888.00 2007-09-19 22:12:10.404 262 18248.77 31.37 52726.94 88888.00 2007-09-19 22:12:10.904 262 18248.74 31.33 52726.96 88888.00 2007-09-19 22:12:11.404 262 18248.72 31.35 52726.91 88888.00 2007-09-19 22:12:11.904 262 18248.78 31.44 52726.92 88888.00 2007-09-19 22:12:12.404 262 18248.77 31.41 52726.91 88888.00 2007-09-19 22:12:12.904 262 18248.81 31.38 52726.91 88888.00 2007-09-19 22:12:13.404 262 18248.81 31.55 52726.91 88888.00 2007-09-19 22:12:13.904 262 18248.77 31.51 52726.87 88888.00 2007-09-19 22:12:14.404 262 18248.91 31.41 52726.83 88888.00 2007-09-19 22:12:14.904 262 18248.89 31.37 52726.92 88888.00 2007-09-19 22:12:15.404 262 18248.74 31.38 52726.88 88888.00 2007-09-19 22:12:15.904 262 18248.69 31.38 52726.89 88888.00 2007-09-19 22:12:16.404 262 18248.74 31.40 52726.92 88888.00 2007-09-19 22:12:16.904 262 18248.83 31.38 52726.86 88888.00 2007-09-19 22:12:17.404 262 18248.76 31.47 52726.90 88888.00 2007-09-19 22:12:17.904 262 18248.80 31.56 52726.80 88888.00 2007-09-19 22:12:18.404 262 18248.84 31.53 52726.83 88888.00 2007-09-19 22:12:18.904 262 18248.83 31.47 52726.82 88888.00 2007-09-19 22:12:19.404 262 18248.85 31.49 52726.83 88888.00 2007-09-19 22:12:19.904 262 18248.85 31.54 52726.82 88888.00 2007-09-19 22:12:20.404 262 18248.86 31.55 52726.83 88888.00 2007-09-19 22:12:20.904 262 18248.88 31.51 52726.75 88888.00 2007-09-19 22:12:21.404 262 18248.84 31.53 52726.83 88888.00 2007-09-19 22:12:21.904 262 18248.88 31.49 52726.76 88888.00 2007-09-19 22:12:22.404 262 18248.84 31.51 52726.75 88888.00 2007-09-19 22:12:22.904 262 18248.83 31.56 52726.84 88888.00 2007-09-19 22:12:23.404 262 18248.93 31.55 52726.88 88888.00 2007-09-19 22:12:23.904 262 18248.99 31.47 52726.92 88888.00 2007-09-19 22:12:24.404 262 18248.98 31.49 52727.00 88888.00 2007-09-19 22:12:24.904 262 18248.92 31.51 52726.99 88888.00 2007-09-19 22:12:25.404 262 18248.89 31.60 52726.95 88888.00 2007-09-19 22:12:25.904 262 18248.98 31.66 52726.87 88888.00 2007-09-19 22:12:26.404 262 18249.06 31.65 52726.84 88888.00 2007-09-19 22:12:26.904 262 18248.96 31.72 52726.83 88888.00 2007-09-19 22:12:27.404 262 18249.09 31.81 52726.84 88888.00 2007-09-19 22:12:27.904 262 18249.26 31.80 52726.88 88888.00 2007-09-19 22:12:28.404 262 18249.34 31.75 52726.88 88888.00 2007-09-19 22:12:28.904 262 18249.21 31.68 52726.94 88888.00 2007-09-19 22:12:29.404 262 18249.17 31.63 52726.95 88888.00 2007-09-19 22:12:29.904 262 18249.05 31.66 52726.91 88888.00 2007-09-19 22:12:30.404 262 18249.04 31.69 52726.95 88888.00 2007-09-19 22:12:30.904 262 18249.10 31.64 52727.08 88888.00 2007-09-19 22:12:31.404 262 18248.95 31.55 52727.19 88888.00 2007-09-19 22:12:31.904 262 18248.84 31.51 52727.08 88888.00 2007-09-19 22:12:32.404 262 18248.86 31.51 52726.96 88888.00 2007-09-19 22:12:32.904 262 18248.91 31.63 52727.00 88888.00 2007-09-19 22:12:33.404 262 18248.92 31.74 52726.86 88888.00 2007-09-19 22:12:33.904 262 18248.89 31.76 52726.84 88888.00 2007-09-19 22:12:34.404 262 18248.97 31.70 52726.95 88888.00 2007-09-19 22:12:34.904 262 18249.11 31.59 52726.95 88888.00 2007-09-19 22:12:35.404 262 18249.09 31.55 52726.96 88888.00 2007-09-19 22:12:35.904 262 18249.15 31.60 52727.00 88888.00 2007-09-19 22:12:36.404 262 18249.08 31.65 52726.96 88888.00 2007-09-19 22:12:36.904 262 18249.16 31.66 52726.95 88888.00 2007-09-19 22:12:37.404 262 18249.15 31.63 52726.88 88888.00 2007-09-19 22:12:37.904 262 18249.21 31.61 52726.90 88888.00 2007-09-19 22:12:38.404 262 18249.18 31.66 52726.97 88888.00 2007-09-19 22:12:38.904 262 18249.21 31.68 52727.04 88888.00 2007-09-19 22:12:39.404 262 18249.18 31.64 52727.01 88888.00 2007-09-19 22:12:39.904 262 18249.19 31.62 52726.98 88888.00 2007-09-19 22:12:40.404 262 18249.28 31.63 52726.91 88888.00 2007-09-19 22:12:40.904 262 18249.26 31.54 52726.89 88888.00 2007-09-19 22:12:41.404 262 18249.08 31.36 52726.96 88888.00 2007-09-19 22:12:41.904 262 18249.18 31.45 52727.03 88888.00 2007-09-19 22:12:42.404 262 18249.18 31.56 52727.10 88888.00 2007-09-19 22:12:42.904 262 18249.20 31.49 52727.08 88888.00 2007-09-19 22:12:43.404 262 18249.25 31.44 52726.88 88888.00 2007-09-19 22:12:43.904 262 18249.13 31.43 52726.78 88888.00 2007-09-19 22:12:44.404 262 18249.09 31.41 52726.90 88888.00 2007-09-19 22:12:44.904 262 18249.08 31.42 52726.98 88888.00 2007-09-19 22:12:45.404 262 18248.95 31.42 52726.95 88888.00 2007-09-19 22:12:45.904 262 18249.07 31.57 52726.88 88888.00 2007-09-19 22:12:46.404 262 18249.09 31.49 52726.86 88888.00 2007-09-19 22:12:46.904 262 18249.03 31.39 52726.80 88888.00 2007-09-19 22:12:47.404 262 18249.21 31.42 52726.78 88888.00 2007-09-19 22:12:47.904 262 18249.26 31.44 52726.78 88888.00 2007-09-19 22:12:48.404 262 18249.24 31.38 52726.77 88888.00 2007-09-19 22:12:48.904 262 18249.28 31.39 52726.77 88888.00 2007-09-19 22:12:49.404 262 18249.25 31.52 52726.89 88888.00 2007-09-19 22:12:49.904 262 18249.32 31.56 52726.95 88888.00 2007-09-19 22:12:50.404 262 18249.30 31.69 52726.86 88888.00 2007-09-19 22:12:50.904 262 18249.26 31.64 52726.85 88888.00 2007-09-19 22:12:51.404 262 18249.28 31.56 52726.95 88888.00 2007-09-19 22:12:51.904 262 18249.39 31.60 52726.99 88888.00 2007-09-19 22:12:52.404 262 18249.51 31.62 52727.01 88888.00 2007-09-19 22:12:52.904 262 18249.41 31.56 52726.96 88888.00 2007-09-19 22:12:53.404 262 18249.45 31.55 52726.85 88888.00 2007-09-19 22:12:53.904 262 18249.53 31.56 52726.90 88888.00 2007-09-19 22:12:54.404 262 18249.54 31.73 52726.88 88888.00 2007-09-19 22:12:54.904 262 18249.59 31.72 52726.95 88888.00 2007-09-19 22:12:55.404 262 18249.58 31.66 52726.94 88888.00 2007-09-19 22:12:55.904 262 18249.43 31.64 52726.95 88888.00 2007-09-19 22:12:56.404 262 18249.52 31.65 52727.02 88888.00 2007-09-19 22:12:56.904 262 18249.51 31.68 52727.03 88888.00 2007-09-19 22:12:57.404 262 18249.43 31.76 52727.03 88888.00 2007-09-19 22:12:57.904 262 18249.39 31.71 52727.10 88888.00 2007-09-19 22:12:58.404 262 18249.48 31.60 52727.10 88888.00 2007-09-19 22:12:58.904 262 18249.40 31.64 52727.01 88888.00 2007-09-19 22:12:59.404 262 18249.43 31.69 52727.02 88888.00 2007-09-19 22:12:59.904 262 18249.52 31.78 52727.09 88888.00 2007-09-19 22:13:00.404 262 18249.47 31.82 52727.07 88888.00 2007-09-19 22:13:00.904 262 18249.37 31.75 52726.96 88888.00 2007-09-19 22:13:01.404 262 18249.20 31.74 52726.95 88888.00 2007-09-19 22:13:01.904 262 18249.25 31.65 52727.06 88888.00 2007-09-19 22:13:02.404 262 18249.30 31.54 52727.17 88888.00 2007-09-19 22:13:02.904 262 18249.40 31.52 52727.17 88888.00 2007-09-19 22:13:03.404 262 18249.63 31.53 52727.09 88888.00 2007-09-19 22:13:03.904 262 18249.59 31.52 52727.15 88888.00 2007-09-19 22:13:04.404 262 18249.56 31.48 52727.13 88888.00 2007-09-19 22:13:04.904 262 18249.59 31.43 52727.13 88888.00 2007-09-19 22:13:05.404 262 18249.56 31.47 52727.07 88888.00 2007-09-19 22:13:05.904 262 18249.41 31.49 52727.02 88888.00 2007-09-19 22:13:06.404 262 18249.38 31.53 52726.89 88888.00 2007-09-19 22:13:06.904 262 18249.31 31.46 52727.03 88888.00 2007-09-19 22:13:07.404 262 18249.25 31.37 52727.12 88888.00 2007-09-19 22:13:07.904 262 18249.25 31.37 52727.00 88888.00 2007-09-19 22:13:08.404 262 18249.32 31.44 52727.01 88888.00 2007-09-19 22:13:08.904 262 18249.32 31.57 52727.02 88888.00 2007-09-19 22:13:09.404 262 18249.21 31.72 52727.02 88888.00 2007-09-19 22:13:09.904 262 18249.21 31.76 52727.00 88888.00 2007-09-19 22:13:10.404 262 18249.31 31.74 52727.06 88888.00 2007-09-19 22:13:10.904 262 18249.30 31.77 52727.06 88888.00 2007-09-19 22:13:11.404 262 18249.24 31.78 52727.11 88888.00 2007-09-19 22:13:11.904 262 18249.37 31.87 52727.21 88888.00 2007-09-19 22:13:12.404 262 18249.41 31.78 52727.18 88888.00 2007-09-19 22:13:12.904 262 18249.46 31.77 52727.15 88888.00 2007-09-19 22:13:13.404 262 18249.38 31.78 52727.12 88888.00 2007-09-19 22:13:13.904 262 18249.26 31.79 52727.09 88888.00 2007-09-19 22:13:14.404 262 18249.32 31.91 52727.21 88888.00 2007-09-19 22:13:14.904 262 18249.35 31.94 52727.21 88888.00 2007-09-19 22:13:15.404 262 18249.32 31.89 52727.14 88888.00 2007-09-19 22:13:15.904 262 18249.51 31.73 52727.22 88888.00 2007-09-19 22:13:16.404 262 18249.53 31.64 52727.20 88888.00 2007-09-19 22:13:16.904 262 18249.59 31.69 52727.27 88888.00 2007-09-19 22:13:17.404 262 18249.59 31.75 52727.30 88888.00 2007-09-19 22:13:17.904 262 18249.63 31.84 52727.17 88888.00 2007-09-19 22:13:18.404 262 18249.59 31.88 52727.23 88888.00 2007-09-19 22:13:18.904 262 18249.58 31.82 52727.15 88888.00 2007-09-19 22:13:19.404 262 18249.51 31.72 52727.12 88888.00 2007-09-19 22:13:19.904 262 18249.52 31.72 52727.13 88888.00 2007-09-19 22:13:20.404 262 18249.47 31.71 52727.17 88888.00 2007-09-19 22:13:20.904 262 18249.42 31.63 52727.20 88888.00 2007-09-19 22:13:21.404 262 18249.36 31.68 52727.14 88888.00 2007-09-19 22:13:21.904 262 18249.43 31.59 52727.02 88888.00 2007-09-19 22:13:22.404 262 18249.43 31.56 52727.00 88888.00 2007-09-19 22:13:22.904 262 18249.50 31.64 52727.02 88888.00 2007-09-19 22:13:23.404 262 18249.57 31.78 52727.08 88888.00 2007-09-19 22:13:23.904 262 18249.60 31.77 52727.00 88888.00 2007-09-19 22:13:24.404 262 18249.64 31.78 52727.01 88888.00 2007-09-19 22:13:24.904 262 18249.60 31.73 52727.03 88888.00 2007-09-19 22:13:25.404 262 18249.59 31.68 52727.09 88888.00 2007-09-19 22:13:25.904 262 18249.57 31.71 52727.04 88888.00 2007-09-19 22:13:26.404 262 18249.65 31.68 52727.06 88888.00 2007-09-19 22:13:26.904 262 18249.58 31.68 52727.15 88888.00 2007-09-19 22:13:27.404 262 18249.56 31.69 52727.19 88888.00 2007-09-19 22:13:27.904 262 18249.60 31.73 52727.24 88888.00 2007-09-19 22:13:28.404 262 18249.65 31.72 52727.17 88888.00 2007-09-19 22:13:28.904 262 18249.58 31.68 52727.26 88888.00 2007-09-19 22:13:29.404 262 18249.60 31.70 52727.30 88888.00 2007-09-19 22:13:29.904 262 18249.68 31.69 52727.19 88888.00 2007-09-19 22:13:30.404 262 18249.61 31.63 52727.03 88888.00 2007-09-19 22:13:30.904 262 18249.52 31.58 52727.09 88888.00 2007-09-19 22:13:31.404 262 18249.54 31.60 52727.19 88888.00 2007-09-19 22:13:31.904 262 18249.40 31.55 52727.18 88888.00 2007-09-19 22:13:32.404 262 18249.47 31.58 52727.14 88888.00 2007-09-19 22:13:32.904 262 18249.53 31.55 52727.29 88888.00 2007-09-19 22:13:33.404 262 18249.60 31.49 52727.20 88888.00 2007-09-19 22:13:33.904 262 18249.47 31.60 52727.14 88888.00 2007-09-19 22:13:34.404 262 18249.36 31.68 52727.15 88888.00 2007-09-19 22:13:34.904 262 18249.36 31.71 52727.20 88888.00 2007-09-19 22:13:35.404 262 18249.29 31.64 52727.18 88888.00 2007-09-19 22:13:35.904 262 18249.31 31.59 52727.15 88888.00 2007-09-19 22:13:36.404 262 18249.29 31.65 52727.22 88888.00 2007-09-19 22:13:36.904 262 18249.40 31.59 52727.29 88888.00 2007-09-19 22:13:37.404 262 18249.43 31.58 52727.31 88888.00 2007-09-19 22:13:37.904 262 18249.39 31.57 52727.24 88888.00 2007-09-19 22:13:38.404 262 18249.31 31.68 52727.25 88888.00 2007-09-19 22:13:38.904 262 18249.17 31.74 52727.20 88888.00 2007-09-19 22:13:39.404 262 18249.20 31.66 52727.22 88888.00 2007-09-19 22:13:39.904 262 18249.27 31.66 52727.12 88888.00 2007-09-19 22:13:40.404 262 18249.19 31.74 52727.23 88888.00 2007-09-19 22:13:40.904 262 18249.26 31.80 52727.26 88888.00 2007-09-19 22:13:41.404 262 18249.27 31.71 52727.14 88888.00 2007-09-19 22:13:41.904 262 18249.29 31.62 52727.20 88888.00 2007-09-19 22:13:42.404 262 18249.27 31.61 52727.13 88888.00 2007-09-19 22:13:42.904 262 18249.24 31.58 52727.12 88888.00 2007-09-19 22:13:43.404 262 18249.15 31.63 52727.19 88888.00 2007-09-19 22:13:43.904 262 18249.13 31.65 52727.17 88888.00 2007-09-19 22:13:44.404 262 18249.05 31.62 52727.19 88888.00 2007-09-19 22:13:44.904 262 18249.10 31.60 52727.12 88888.00 2007-09-19 22:13:45.404 262 18249.16 31.61 52727.18 88888.00 2007-09-19 22:13:45.904 262 18249.09 31.62 52727.27 88888.00 2007-09-19 22:13:46.404 262 18249.04 31.56 52727.15 88888.00 2007-09-19 22:13:46.904 262 18249.09 31.55 52727.18 88888.00 2007-09-19 22:13:47.404 262 18249.10 31.63 52727.37 88888.00 2007-09-19 22:13:47.904 262 18249.00 31.62 52727.43 88888.00 2007-09-19 22:13:48.404 262 18249.09 31.74 52727.46 88888.00 2007-09-19 22:13:48.904 262 18249.02 31.79 52727.40 88888.00 2007-09-19 22:13:49.404 262 18248.91 31.69 52727.46 88888.00 2007-09-19 22:13:49.904 262 18248.91 31.58 52727.41 88888.00 2007-09-19 22:13:50.404 262 18248.91 31.55 52727.46 88888.00 2007-09-19 22:13:50.904 262 18248.97 31.46 52727.43 88888.00 2007-09-19 22:13:51.404 262 18249.09 31.45 52727.34 88888.00 2007-09-19 22:13:51.904 262 18249.10 31.49 52727.35 88888.00 2007-09-19 22:13:52.404 262 18249.08 31.49 52727.36 88888.00 2007-09-19 22:13:52.904 262 18249.10 31.52 52727.33 88888.00 2007-09-19 22:13:53.404 262 18249.06 31.52 52727.22 88888.00 2007-09-19 22:13:53.904 262 18249.08 31.52 52727.22 88888.00 2007-09-19 22:13:54.404 262 18249.00 31.56 52727.21 88888.00 2007-09-19 22:13:54.904 262 18248.95 31.63 52727.25 88888.00 2007-09-19 22:13:55.404 262 18249.05 31.58 52727.37 88888.00 2007-09-19 22:13:55.904 262 18249.08 31.56 52727.34 88888.00 2007-09-19 22:13:56.404 262 18249.04 31.47 52727.25 88888.00 2007-09-19 22:13:56.904 262 18249.04 31.44 52727.32 88888.00 2007-09-19 22:13:57.404 262 18248.92 31.59 52727.31 88888.00 2007-09-19 22:13:57.904 262 18248.92 31.70 52727.40 88888.00 2007-09-19 22:13:58.404 262 18248.94 31.74 52727.38 88888.00 2007-09-19 22:13:58.904 262 18248.95 31.71 52727.27 88888.00 2007-09-19 22:13:59.404 262 18248.98 31.76 52727.31 88888.00 2007-09-19 22:13:59.904 262 18248.95 31.84 52727.40 88888.00 2007-09-19 22:14:00.404 262 18248.93 31.97 52727.53 88888.00 2007-09-19 22:14:00.904 262 18248.87 31.94 52727.44 88888.00 2007-09-19 22:14:01.404 262 18248.92 31.88 52727.41 88888.00 2007-09-19 22:14:01.904 262 18248.82 31.88 52727.41 88888.00 2007-09-19 22:14:02.404 262 18248.73 31.91 52727.35 88888.00 2007-09-19 22:14:02.904 262 18248.73 31.81 52727.44 88888.00 2007-09-19 22:14:03.404 262 18248.87 31.76 52727.45 88888.00 2007-09-19 22:14:03.904 262 18248.86 31.69 52727.37 88888.00 2007-09-19 22:14:04.404 262 18248.84 31.77 52727.36 88888.00 2007-09-19 22:14:04.904 262 18249.06 31.79 52727.33 88888.00 2007-09-19 22:14:05.404 262 18248.95 31.71 52727.34 88888.00 2007-09-19 22:14:05.904 262 18248.89 31.67 52727.35 88888.00 2007-09-19 22:14:06.404 262 18248.95 31.69 52727.33 88888.00 2007-09-19 22:14:06.904 262 18248.91 31.66 52727.25 88888.00 2007-09-19 22:14:07.404 262 18248.83 31.61 52727.35 88888.00 2007-09-19 22:14:07.904 262 18248.84 31.47 52727.42 88888.00 2007-09-19 22:14:08.404 262 18248.93 31.46 52727.41 88888.00 2007-09-19 22:14:08.904 262 18248.97 31.47 52727.44 88888.00 2007-09-19 22:14:09.404 262 18248.92 31.53 52727.58 88888.00 2007-09-19 22:14:09.904 262 18248.97 31.59 52727.55 88888.00 2007-09-19 22:14:10.404 262 18249.14 31.61 52727.57 88888.00 2007-09-19 22:14:10.904 262 18249.03 31.64 52727.72 88888.00 2007-09-19 22:14:11.404 262 18248.94 31.61 52727.71 88888.00 2007-09-19 22:14:11.904 262 18248.92 31.65 52727.61 88888.00 2007-09-19 22:14:12.404 262 18248.95 31.64 52727.45 88888.00 2007-09-19 22:14:12.904 262 18248.86 31.61 52727.35 88888.00 2007-09-19 22:14:13.404 262 18248.89 31.54 52727.26 88888.00 2007-09-19 22:14:13.904 262 18248.85 31.48 52727.42 88888.00 2007-09-19 22:14:14.404 262 18248.85 31.64 52727.38 88888.00 2007-09-19 22:14:14.904 262 18248.69 31.79 52727.31 88888.00 2007-09-19 22:14:15.404 262 18248.67 31.73 52727.36 88888.00 2007-09-19 22:14:15.904 262 18248.80 31.63 52727.38 88888.00 2007-09-19 22:14:16.404 262 18248.83 31.70 52727.37 88888.00 2007-09-19 22:14:16.904 262 18248.81 31.69 52727.34 88888.00 2007-09-19 22:14:17.404 262 18248.84 31.71 52727.22 88888.00 2007-09-19 22:14:17.904 262 18248.99 31.71 52727.30 88888.00 2007-09-19 22:14:18.404 262 18248.96 31.88 52727.31 88888.00 2007-09-19 22:14:18.904 262 18248.86 31.87 52727.34 88888.00 2007-09-19 22:14:19.404 262 18248.72 31.85 52727.37 88888.00 2007-09-19 22:14:19.904 262 18248.67 31.87 52727.47 88888.00 2007-09-19 22:14:20.404 262 18248.72 31.85 52727.50 88888.00 2007-09-19 22:14:20.904 262 18248.59 31.85 52727.43 88888.00 2007-09-19 22:14:21.404 262 18248.55 31.77 52727.38 88888.00 2007-09-19 22:14:21.904 262 18248.58 31.79 52727.36 88888.00 2007-09-19 22:14:22.404 262 18248.60 31.76 52727.37 88888.00 2007-09-19 22:14:22.904 262 18248.67 31.74 52727.38 88888.00 2007-09-19 22:14:23.404 262 18248.65 31.66 52727.42 88888.00 2007-09-19 22:14:23.904 262 18248.71 31.59 52727.43 88888.00 2007-09-19 22:14:24.404 262 18248.74 31.61 52727.38 88888.00 2007-09-19 22:14:24.904 262 18248.75 31.66 52727.36 88888.00 2007-09-19 22:14:25.404 262 18248.70 31.69 52727.36 88888.00 2007-09-19 22:14:25.904 262 18248.65 31.68 52727.47 88888.00 2007-09-19 22:14:26.404 262 18248.64 31.65 52727.41 88888.00 2007-09-19 22:14:26.904 262 18248.58 31.60 52727.41 88888.00 2007-09-19 22:14:27.404 262 18248.53 31.60 52727.41 88888.00 2007-09-19 22:14:27.904 262 18248.40 31.76 52727.26 88888.00 2007-09-19 22:14:28.404 262 18248.43 31.84 52727.33 88888.00 2007-09-19 22:14:28.904 262 18248.42 31.78 52727.43 88888.00 2007-09-19 22:14:29.404 262 18248.46 31.73 52727.45 88888.00 2007-09-19 22:14:29.904 262 18248.45 31.66 52727.46 88888.00 2007-09-19 22:14:30.404 262 18248.42 31.67 52727.44 88888.00 2007-09-19 22:14:30.904 262 18248.58 31.71 52727.58 88888.00 2007-09-19 22:14:31.404 262 18248.53 31.64 52727.58 88888.00 2007-09-19 22:14:31.904 262 18248.44 31.71 52727.56 88888.00 2007-09-19 22:14:32.404 262 18248.43 31.84 52727.61 88888.00 2007-09-19 22:14:32.904 262 18248.45 31.76 52727.58 88888.00 2007-09-19 22:14:33.404 262 18248.58 31.79 52727.61 88888.00 2007-09-19 22:14:33.904 262 18248.55 31.80 52727.57 88888.00 2007-09-19 22:14:34.404 262 18248.51 31.92 52727.50 88888.00 2007-09-19 22:14:34.904 262 18248.41 31.90 52727.41 88888.00 2007-09-19 22:14:35.404 262 18248.28 31.82 52727.42 88888.00 2007-09-19 22:14:35.904 262 18248.33 31.72 52727.55 88888.00 2007-09-19 22:14:36.404 262 18248.38 31.69 52727.43 88888.00 2007-09-19 22:14:36.904 262 18248.33 31.57 52727.36 88888.00 2007-09-19 22:14:37.404 262 18248.39 31.63 52727.46 88888.00 2007-09-19 22:14:37.904 262 18248.44 31.68 52727.47 88888.00 2007-09-19 22:14:38.404 262 18248.45 31.63 52727.55 88888.00 2007-09-19 22:14:38.904 262 18248.45 31.67 52727.56 88888.00 2007-09-19 22:14:39.404 262 18248.40 31.59 52727.52 88888.00 2007-09-19 22:14:39.904 262 18248.31 31.56 52727.43 88888.00 2007-09-19 22:14:40.404 262 18248.34 31.61 52727.43 88888.00 2007-09-19 22:14:40.904 262 18248.39 31.62 52727.31 88888.00 2007-09-19 22:14:41.404 262 18248.33 31.73 52727.23 88888.00 2007-09-19 22:14:41.904 262 18248.37 31.74 52727.24 88888.00 2007-09-19 22:14:42.404 262 18248.35 31.71 52727.30 88888.00 2007-09-19 22:14:42.904 262 18248.32 31.67 52727.33 88888.00 2007-09-19 22:14:43.404 262 18248.37 31.65 52727.40 88888.00 2007-09-19 22:14:43.904 262 18248.35 31.62 52727.41 88888.00 2007-09-19 22:14:44.404 262 18248.46 31.64 52727.44 88888.00 2007-09-19 22:14:44.904 262 18248.32 31.66 52727.45 88888.00 2007-09-19 22:14:45.404 262 18248.49 31.67 52727.55 88888.00 2007-09-19 22:14:45.904 262 18248.51 31.63 52727.60 88888.00 2007-09-19 22:14:46.404 262 18248.51 31.68 52727.48 88888.00 2007-09-19 22:14:46.904 262 18248.52 31.71 52727.54 88888.00 2007-09-19 22:14:47.404 262 18248.45 31.74 52727.33 88888.00 2007-09-19 22:14:47.904 262 18248.52 31.77 52727.24 88888.00 2007-09-19 22:14:48.404 262 18248.66 31.86 52727.37 88888.00 2007-09-19 22:14:48.904 262 18248.63 31.90 52727.41 88888.00 2007-09-19 22:14:49.404 262 18248.39 31.87 52727.36 88888.00 2007-09-19 22:14:49.904 262 18248.33 31.86 52727.26 88888.00 2007-09-19 22:14:50.404 262 18248.40 31.80 52727.23 88888.00 2007-09-19 22:14:50.904 262 18248.40 31.75 52727.22 88888.00 2007-09-19 22:14:51.404 262 18248.43 31.79 52727.24 88888.00 2007-09-19 22:14:51.904 262 18248.43 31.87 52727.24 88888.00 2007-09-19 22:14:52.404 262 18248.34 31.89 52727.34 88888.00 2007-09-19 22:14:52.904 262 18248.40 31.81 52727.43 88888.00 2007-09-19 22:14:53.404 262 18248.33 31.69 52727.27 88888.00 2007-09-19 22:14:53.904 262 18248.28 31.62 52727.20 88888.00 2007-09-19 22:14:54.404 262 18248.29 31.62 52727.12 88888.00 2007-09-19 22:14:54.904 262 18248.35 31.71 52727.14 88888.00 2007-09-19 22:14:55.404 262 18248.41 31.79 52727.15 88888.00 2007-09-19 22:14:55.904 262 18248.31 31.78 52727.10 88888.00 2007-09-19 22:14:56.404 262 18248.30 31.69 52727.14 88888.00 2007-09-19 22:14:56.904 262 18248.26 31.68 52727.21 88888.00 2007-09-19 22:14:57.404 262 18248.29 31.65 52727.31 88888.00 2007-09-19 22:14:57.904 262 18248.29 31.63 52727.31 88888.00 2007-09-19 22:14:58.404 262 18248.28 31.61 52727.27 88888.00 2007-09-19 22:14:58.904 262 18248.30 31.55 52727.21 88888.00 2007-09-19 22:14:59.404 262 18248.31 31.57 52727.22 88888.00 2007-09-19 22:14:59.904 262 18248.24 31.60 52727.27 88888.00 2007-09-19 22:15:00.404 262 18248.23 31.62 52727.27 88888.00 2007-09-19 22:15:00.904 262 18248.21 31.62 52727.27 88888.00 2007-09-19 22:15:01.404 262 18248.13 31.58 52727.26 88888.00 2007-09-19 22:15:01.904 262 18248.13 31.58 52727.22 88888.00 2007-09-19 22:15:02.404 262 18248.21 31.53 52727.22 88888.00 2007-09-19 22:15:02.904 262 18248.15 31.59 52727.35 88888.00 2007-09-19 22:15:03.404 262 18248.16 31.63 52727.22 88888.00 2007-09-19 22:15:03.904 262 18248.22 31.68 52727.25 88888.00 2007-09-19 22:15:04.404 262 18248.26 31.58 52727.27 88888.00 2007-09-19 22:15:04.904 262 18248.18 31.61 52727.30 88888.00 2007-09-19 22:15:05.404 262 18248.15 31.63 52727.37 88888.00 2007-09-19 22:15:05.904 262 18248.11 31.58 52727.35 88888.00 2007-09-19 22:15:06.404 262 18248.04 31.55 52727.29 88888.00 2007-09-19 22:15:06.904 262 18248.10 31.64 52727.36 88888.00 2007-09-19 22:15:07.404 262 18248.16 31.63 52727.27 88888.00 2007-09-19 22:15:07.904 262 18248.13 31.59 52727.46 88888.00 2007-09-19 22:15:08.404 262 18248.10 31.66 52727.36 88888.00 2007-09-19 22:15:08.904 262 18248.11 31.70 52727.26 88888.00 2007-09-19 22:15:09.404 262 18248.18 31.64 52727.27 88888.00 2007-09-19 22:15:09.904 262 18248.06 31.58 52727.31 88888.00 2007-09-19 22:15:10.404 262 18248.09 31.53 52727.41 88888.00 2007-09-19 22:15:10.904 262 18248.23 31.46 52727.33 88888.00 2007-09-19 22:15:11.404 262 18248.32 31.42 52727.17 88888.00 2007-09-19 22:15:11.904 262 18248.12 31.48 52727.12 88888.00 2007-09-19 22:15:12.404 262 18248.21 31.52 52727.07 88888.00 2007-09-19 22:15:12.904 262 18248.22 31.43 52727.04 88888.00 2007-09-19 22:15:13.404 262 18248.23 31.43 52727.01 88888.00 2007-09-19 22:15:13.904 262 18248.18 31.44 52727.11 88888.00 2007-09-19 22:15:14.404 262 18248.13 31.56 52727.19 88888.00 2007-09-19 22:15:14.904 262 18248.10 31.65 52727.18 88888.00 2007-09-19 22:15:15.404 262 18248.18 31.53 52727.13 88888.00 2007-09-19 22:15:15.904 262 18248.29 31.49 52727.18 88888.00 2007-09-19 22:15:16.404 262 18248.32 31.56 52727.19 88888.00 2007-09-19 22:15:16.904 262 18248.39 31.62 52727.27 88888.00 2007-09-19 22:15:17.404 262 18248.41 31.55 52727.38 88888.00 2007-09-19 22:15:17.904 262 18248.45 31.51 52727.26 88888.00 2007-09-19 22:15:18.404 262 18248.53 31.46 52727.20 88888.00 2007-09-19 22:15:18.904 262 18248.49 31.52 52727.21 88888.00 2007-09-19 22:15:19.404 262 18248.37 31.55 52727.18 88888.00 2007-09-19 22:15:19.904 262 18248.58 31.54 52727.24 88888.00 2007-09-19 22:15:20.404 262 18248.42 31.64 52727.24 88888.00 2007-09-19 22:15:20.904 262 18248.43 31.67 52727.22 88888.00 2007-09-19 22:15:21.404 262 18248.51 31.54 52727.12 88888.00 2007-09-19 22:15:21.904 262 18248.45 31.54 52727.08 88888.00 2007-09-19 22:15:22.404 262 18248.34 31.54 52727.03 88888.00 2007-09-19 22:15:22.904 262 18248.35 31.55 52727.14 88888.00 2007-09-19 22:15:23.404 262 18248.43 31.42 52727.17 88888.00 2007-09-19 22:15:23.904 262 18248.56 31.47 52727.21 88888.00 2007-09-19 22:15:24.404 262 18248.51 31.52 52727.24 88888.00 2007-09-19 22:15:24.904 262 18248.43 31.49 52727.27 88888.00 2007-09-19 22:15:25.404 262 18248.46 31.49 52727.18 88888.00 2007-09-19 22:15:25.904 262 18248.37 31.59 52727.22 88888.00 2007-09-19 22:15:26.404 262 18248.44 31.71 52727.17 88888.00 2007-09-19 22:15:26.904 262 18248.52 31.64 52727.14 88888.00 2007-09-19 22:15:27.404 262 18248.54 31.58 52727.06 88888.00 2007-09-19 22:15:27.904 262 18248.55 31.66 52727.09 88888.00 2007-09-19 22:15:28.404 262 18248.51 31.69 52727.11 88888.00 2007-09-19 22:15:28.904 262 18248.53 31.66 52727.07 88888.00 2007-09-19 22:15:29.404 262 18248.65 31.66 52727.14 88888.00 2007-09-19 22:15:29.904 262 18248.72 31.67 52727.22 88888.00 2007-09-19 22:15:30.404 262 18248.59 31.77 52727.18 88888.00 2007-09-19 22:15:30.904 262 18248.60 31.75 52727.11 88888.00 2007-09-19 22:15:31.404 262 18248.53 31.76 52727.13 88888.00 2007-09-19 22:15:31.904 262 18248.52 31.78 52727.15 88888.00 2007-09-19 22:15:32.404 262 18248.61 31.70 52727.15 88888.00 2007-09-19 22:15:32.904 262 18248.62 31.65 52727.13 88888.00 2007-09-19 22:15:33.404 262 18248.70 31.80 52727.20 88888.00 2007-09-19 22:15:33.904 262 18248.61 31.79 52727.17 88888.00 2007-09-19 22:15:34.404 262 18248.60 31.66 52727.12 88888.00 2007-09-19 22:15:34.904 262 18248.52 31.52 52727.06 88888.00 2007-09-19 22:15:35.404 262 18248.64 31.55 52727.10 88888.00 2007-09-19 22:15:35.904 262 18248.73 31.57 52727.18 88888.00 2007-09-19 22:15:36.404 262 18248.73 31.59 52727.17 88888.00 2007-09-19 22:15:36.904 262 18248.85 31.67 52727.04 88888.00 2007-09-19 22:15:37.404 262 18248.65 31.71 52727.09 88888.00 2007-09-19 22:15:37.904 262 18248.66 31.78 52727.11 88888.00 2007-09-19 22:15:38.404 262 18248.81 31.82 52727.29 88888.00 2007-09-19 22:15:38.904 262 18248.84 31.74 52727.27 88888.00 2007-09-19 22:15:39.404 262 18248.77 31.67 52727.29 88888.00 2007-09-19 22:15:39.904 262 18248.72 31.70 52727.34 88888.00 2007-09-19 22:15:40.404 262 18248.75 31.81 52727.23 88888.00 2007-09-19 22:15:40.904 262 18248.84 31.75 52727.33 88888.00 2007-09-19 22:15:41.404 262 18248.77 31.82 52727.26 88888.00 2007-09-19 22:15:41.904 262 18248.73 31.81 52727.25 88888.00 2007-09-19 22:15:42.404 262 18248.70 31.88 52727.23 88888.00 2007-09-19 22:15:42.904 262 18248.65 31.99 52727.22 88888.00 2007-09-19 22:15:43.404 262 18248.73 31.98 52727.21 88888.00 2007-09-19 22:15:43.904 262 18248.86 31.99 52727.17 88888.00 2007-09-19 22:15:44.404 262 18248.93 31.98 52727.23 88888.00 2007-09-19 22:15:44.904 262 18248.99 31.94 52727.03 88888.00 2007-09-19 22:15:45.404 262 18249.07 31.94 52727.04 88888.00 2007-09-19 22:15:45.904 262 18249.00 31.91 52727.09 88888.00 2007-09-19 22:15:46.404 262 18248.93 31.89 52727.11 88888.00 2007-09-19 22:15:46.904 262 18248.91 31.88 52727.07 88888.00 2007-09-19 22:15:47.404 262 18248.91 31.96 52727.13 88888.00 2007-09-19 22:15:47.904 262 18248.86 31.93 52727.04 88888.00 2007-09-19 22:15:48.404 262 18248.82 31.87 52727.04 88888.00 2007-09-19 22:15:48.904 262 18248.81 31.90 52727.04 88888.00 2007-09-19 22:15:49.404 262 18248.86 31.85 52727.06 88888.00 2007-09-19 22:15:49.904 262 18248.81 31.89 52727.11 88888.00 2007-09-19 22:15:50.404 262 18248.77 31.84 52727.19 88888.00 2007-09-19 22:15:50.904 262 18248.88 31.84 52727.18 88888.00 2007-09-19 22:15:51.404 262 18248.85 31.87 52727.15 88888.00 2007-09-19 22:15:51.904 262 18248.91 31.78 52727.17 88888.00 2007-09-19 22:15:52.404 262 18248.88 31.78 52727.21 88888.00 2007-09-19 22:15:52.904 262 18248.86 31.79 52727.15 88888.00 2007-09-19 22:15:53.404 262 18248.87 31.74 52727.17 88888.00 2007-09-19 22:15:53.904 262 18248.95 31.86 52727.24 88888.00 2007-09-19 22:15:54.404 262 18249.04 31.88 52727.22 88888.00 2007-09-19 22:15:54.904 262 18248.98 31.88 52727.13 88888.00 2007-09-19 22:15:55.404 262 18248.87 31.90 52727.21 88888.00 2007-09-19 22:15:55.904 262 18248.78 31.90 52727.30 88888.00 2007-09-19 22:15:56.404 262 18248.92 31.92 52727.29 88888.00 2007-09-19 22:15:56.904 262 18248.94 31.87 52727.21 88888.00 2007-09-19 22:15:57.404 262 18248.97 31.74 52727.17 88888.00 2007-09-19 22:15:57.904 262 18248.96 31.64 52727.07 88888.00 2007-09-19 22:15:58.404 262 18249.00 31.64 52727.01 88888.00 2007-09-19 22:15:58.904 262 18248.97 31.75 52726.98 88888.00 2007-09-19 22:15:59.404 262 18248.86 31.81 52726.95 88888.00 2007-09-19 22:15:59.904 262 18248.87 31.76 52726.90 88888.00 2007-09-19 22:16:00.404 262 18248.89 31.75 52726.99 88888.00 2007-09-19 22:16:00.904 262 18249.07 31.89 52726.97 88888.00 2007-09-19 22:16:01.404 262 18249.09 31.93 52727.08 88888.00 2007-09-19 22:16:01.904 262 18249.03 31.91 52727.11 88888.00 2007-09-19 22:16:02.404 262 18248.99 31.88 52726.97 88888.00 2007-09-19 22:16:02.904 262 18248.87 31.85 52726.96 88888.00 2007-09-19 22:16:03.404 262 18248.85 31.88 52726.88 88888.00 2007-09-19 22:16:03.904 262 18248.83 31.90 52726.83 88888.00 2007-09-19 22:16:04.404 262 18248.95 31.97 52726.89 88888.00 2007-09-19 22:16:04.904 262 18248.95 32.03 52726.97 88888.00 2007-09-19 22:16:05.404 262 18248.96 31.96 52727.03 88888.00 2007-09-19 22:16:05.904 262 18248.91 31.95 52726.97 88888.00 2007-09-19 22:16:06.404 262 18248.97 31.92 52726.80 88888.00 2007-09-19 22:16:06.904 262 18248.97 31.88 52726.83 88888.00 2007-09-19 22:16:07.404 262 18248.88 31.84 52726.91 88888.00 2007-09-19 22:16:07.904 262 18248.97 31.85 52726.94 88888.00 2007-09-19 22:16:08.404 262 18249.02 31.84 52726.90 88888.00 2007-09-19 22:16:08.904 262 18248.98 31.79 52726.99 88888.00 2007-09-19 22:16:09.404 262 18248.94 31.79 52727.03 88888.00 2007-09-19 22:16:09.904 262 18248.88 31.90 52727.03 88888.00 2007-09-19 22:16:10.404 262 18248.93 31.82 52727.04 88888.00 2007-09-19 22:16:10.904 262 18248.95 31.86 52727.00 88888.00 2007-09-19 22:16:11.404 262 18248.98 31.89 52726.98 88888.00 2007-09-19 22:16:11.904 262 18249.00 31.80 52727.10 88888.00 2007-09-19 22:16:12.404 262 18249.04 31.84 52727.18 88888.00 2007-09-19 22:16:12.904 262 18248.98 31.88 52727.23 88888.00 2007-09-19 22:16:13.404 262 18248.95 31.84 52727.21 88888.00 2007-09-19 22:16:13.904 262 18248.93 31.81 52727.04 88888.00 2007-09-19 22:16:14.404 262 18248.99 31.77 52727.03 88888.00 2007-09-19 22:16:14.904 262 18249.16 31.79 52727.12 88888.00 2007-09-19 22:16:15.404 262 18249.16 31.79 52727.12 88888.00 2007-09-19 22:16:15.904 262 18249.04 31.76 52727.09 88888.00 2007-09-19 22:16:16.404 262 18249.06 31.73 52727.09 88888.00 2007-09-19 22:16:16.904 262 18249.02 31.77 52727.10 88888.00 2007-09-19 22:16:17.404 262 18249.05 31.78 52727.12 88888.00 2007-09-19 22:16:17.904 262 18249.05 31.82 52727.10 88888.00 2007-09-19 22:16:18.404 262 18249.06 31.79 52727.20 88888.00 2007-09-19 22:16:18.904 262 18249.17 31.73 52727.19 88888.00 2007-09-19 22:16:19.404 262 18249.29 31.71 52727.24 88888.00 2007-09-19 22:16:19.904 262 18249.35 31.75 52727.29 88888.00 2007-09-19 22:16:20.404 262 18249.26 31.76 52727.34 88888.00 2007-09-19 22:16:20.904 262 18249.15 31.78 52727.33 88888.00 2007-09-19 22:16:21.404 262 18249.13 31.86 52727.22 88888.00 2007-09-19 22:16:21.904 262 18249.04 31.85 52727.27 88888.00 2007-09-19 22:16:22.404 262 18249.08 31.76 52727.34 88888.00 2007-09-19 22:16:22.904 262 18249.16 31.82 52727.46 88888.00 2007-09-19 22:16:23.404 262 18249.32 31.79 52727.35 88888.00 2007-09-19 22:16:23.904 262 18249.25 31.82 52727.14 88888.00 2007-09-19 22:16:24.404 262 18249.17 31.90 52727.21 88888.00 2007-09-19 22:16:24.904 262 18249.16 31.84 52727.35 88888.00 2007-09-19 22:16:25.404 262 18249.19 31.79 52727.34 88888.00 2007-09-19 22:16:25.904 262 18249.24 31.85 52727.32 88888.00 2007-09-19 22:16:26.404 262 18249.09 31.90 52727.40 88888.00 2007-09-19 22:16:26.904 262 18249.02 31.84 52727.46 88888.00 2007-09-19 22:16:27.404 262 18249.07 31.79 52727.43 88888.00 2007-09-19 22:16:27.904 262 18249.19 31.67 52727.41 88888.00 2007-09-19 22:16:28.404 262 18249.13 31.69 52727.41 88888.00 2007-09-19 22:16:28.904 262 18249.25 31.79 52727.31 88888.00 2007-09-19 22:16:29.404 262 18249.26 31.85 52727.20 88888.00 2007-09-19 22:16:29.904 262 18249.20 31.84 52727.22 88888.00 2007-09-19 22:16:30.404 262 18249.32 31.76 52727.24 88888.00 2007-09-19 22:16:30.904 262 18249.41 31.74 52727.29 88888.00 2007-09-19 22:16:31.404 262 18249.36 31.70 52727.29 88888.00 2007-09-19 22:16:31.904 262 18249.29 31.62 52727.34 88888.00 2007-09-19 22:16:32.404 262 18249.31 31.62 52727.44 88888.00 2007-09-19 22:16:32.904 262 18249.28 31.70 52727.44 88888.00 2007-09-19 22:16:33.404 262 18249.43 31.78 52727.38 88888.00 2007-09-19 22:16:33.904 262 18249.37 31.82 52727.26 88888.00 2007-09-19 22:16:34.404 262 18249.35 31.90 52727.20 88888.00 2007-09-19 22:16:34.904 262 18249.46 31.90 52727.15 88888.00 2007-09-19 22:16:35.404 262 18249.43 31.88 52727.21 88888.00 2007-09-19 22:16:35.904 262 18249.39 31.88 52727.20 88888.00 2007-09-19 22:16:36.404 262 18249.38 31.88 52727.15 88888.00 2007-09-19 22:16:36.904 262 18249.46 31.86 52727.15 88888.00 2007-09-19 22:16:37.404 262 18249.38 31.86 52727.24 88888.00 2007-09-19 22:16:37.904 262 18249.38 31.78 52727.37 88888.00 2007-09-19 22:16:38.404 262 18249.28 31.85 52727.44 88888.00 2007-09-19 22:16:38.904 262 18249.37 31.86 52727.32 88888.00 2007-09-19 22:16:39.404 262 18249.42 31.82 52727.36 88888.00 2007-09-19 22:16:39.904 262 18249.48 31.85 52727.42 88888.00 2007-09-19 22:16:40.404 262 18249.47 31.81 52727.43 88888.00 2007-09-19 22:16:40.904 262 18249.49 31.85 52727.32 88888.00 2007-09-19 22:16:41.404 262 18249.52 31.82 52727.33 88888.00 2007-09-19 22:16:41.904 262 18249.56 31.80 52727.34 88888.00 2007-09-19 22:16:42.404 262 18249.62 31.76 52727.41 88888.00 2007-09-19 22:16:42.904 262 18249.54 31.76 52727.30 88888.00 2007-09-19 22:16:43.404 262 18249.42 31.75 52727.29 88888.00 2007-09-19 22:16:43.904 262 18249.43 31.82 52727.26 88888.00 2007-09-19 22:16:44.404 262 18249.36 31.78 52727.25 88888.00 2007-09-19 22:16:44.904 262 18249.32 31.78 52727.23 88888.00 2007-09-19 22:16:45.404 262 18249.46 31.77 52727.21 88888.00 2007-09-19 22:16:45.904 262 18249.60 31.84 52727.15 88888.00 2007-09-19 22:16:46.404 262 18249.50 31.82 52727.13 88888.00 2007-09-19 22:16:46.904 262 18249.43 31.85 52727.17 88888.00 2007-09-19 22:16:47.404 262 18249.43 31.93 52727.30 88888.00 2007-09-19 22:16:47.904 262 18249.40 31.91 52727.24 88888.00 2007-09-19 22:16:48.404 262 18249.49 31.89 52727.24 88888.00 2007-09-19 22:16:48.904 262 18249.48 31.81 52727.27 88888.00 2007-09-19 22:16:49.404 262 18249.42 31.81 52727.35 88888.00 2007-09-19 22:16:49.904 262 18249.45 31.86 52727.37 88888.00 2007-09-19 22:16:50.404 262 18249.52 31.92 52727.30 88888.00 2007-09-19 22:16:50.904 262 18249.52 31.98 52727.26 88888.00 2007-09-19 22:16:51.404 262 18249.63 32.00 52727.21 88888.00 2007-09-19 22:16:51.904 262 18249.61 32.01 52727.32 88888.00 2007-09-19 22:16:52.404 262 18249.60 31.95 52727.33 88888.00 2007-09-19 22:16:52.904 262 18249.59 31.94 52727.30 88888.00 2007-09-19 22:16:53.404 262 18249.50 31.92 52727.26 88888.00 2007-09-19 22:16:53.904 262 18249.42 31.88 52727.35 88888.00 2007-09-19 22:16:54.404 262 18249.47 31.87 52727.36 88888.00 2007-09-19 22:16:54.904 262 18249.50 31.82 52727.31 88888.00 2007-09-19 22:16:55.404 262 18249.46 31.85 52727.30 88888.00 2007-09-19 22:16:55.904 262 18249.56 31.93 52727.31 88888.00 2007-09-19 22:16:56.404 262 18249.61 31.93 52727.38 88888.00 2007-09-19 22:16:56.904 262 18249.63 31.86 52727.30 88888.00 2007-09-19 22:16:57.404 262 18249.65 31.79 52727.36 88888.00 2007-09-19 22:16:57.904 262 18249.74 31.74 52727.44 88888.00 2007-09-19 22:16:58.404 262 18249.67 31.80 52727.48 88888.00 2007-09-19 22:16:58.904 262 18249.75 31.91 52727.61 88888.00 2007-09-19 22:16:59.404 262 18249.87 31.81 52727.50 88888.00 2007-09-19 22:16:59.904 262 18249.80 31.84 52727.27 88888.00 2007-09-19 22:17:00.404 262 18249.80 31.82 52727.33 88888.00 2007-09-19 22:17:00.904 262 18249.71 31.72 52727.42 88888.00 2007-09-19 22:17:01.404 262 18249.73 31.71 52727.41 88888.00 2007-09-19 22:17:01.904 262 18249.86 31.75 52727.47 88888.00 2007-09-19 22:17:02.404 262 18249.91 31.64 52727.52 88888.00 2007-09-19 22:17:02.904 262 18249.91 31.69 52727.53 88888.00 2007-09-19 22:17:03.404 262 18249.95 31.69 52727.56 88888.00 2007-09-19 22:17:03.904 262 18249.84 31.70 52727.56 88888.00 2007-09-19 22:17:04.404 262 18249.70 31.78 52727.57 88888.00 2007-09-19 22:17:04.904 262 18249.79 31.86 52727.54 88888.00 2007-09-19 22:17:05.404 262 18249.93 31.86 52727.50 88888.00 2007-09-19 22:17:05.904 262 18249.91 31.82 52727.50 88888.00 2007-09-19 22:17:06.404 262 18249.82 31.81 52727.37 88888.00 2007-09-19 22:17:06.904 262 18249.79 31.72 52727.38 88888.00 2007-09-19 22:17:07.404 262 18249.84 31.73 52727.47 88888.00 2007-09-19 22:17:07.904 262 18249.91 31.91 52727.41 88888.00 2007-09-19 22:17:08.404 262 18249.74 31.95 52727.32 88888.00 2007-09-19 22:17:08.904 262 18249.68 31.82 52727.41 88888.00 2007-09-19 22:17:09.404 262 18249.73 31.87 52727.46 88888.00 2007-09-19 22:17:09.904 262 18249.73 31.87 52727.36 88888.00 2007-09-19 22:17:10.404 262 18249.82 31.77 52727.42 88888.00 2007-09-19 22:17:10.904 262 18249.86 31.75 52727.48 88888.00 2007-09-19 22:17:11.404 262 18249.87 31.76 52727.47 88888.00 2007-09-19 22:17:11.904 262 18249.80 31.65 52727.50 88888.00 2007-09-19 22:17:12.404 262 18249.80 31.70 52727.48 88888.00 2007-09-19 22:17:12.904 262 18249.91 31.73 52727.55 88888.00 2007-09-19 22:17:13.404 262 18250.00 31.72 52727.54 88888.00 2007-09-19 22:17:13.904 262 18249.96 31.66 52727.50 88888.00 2007-09-19 22:17:14.404 262 18249.92 31.64 52727.44 88888.00 2007-09-19 22:17:14.904 262 18249.86 31.67 52727.36 88888.00 2007-09-19 22:17:15.401 262 18249.94 31.63 52727.41 88888.00 2007-09-19 22:17:15.901 262 18250.08 31.56 52727.50 88888.00 2007-09-19 22:17:16.401 262 18249.97 31.62 52727.56 88888.00 2007-09-19 22:17:16.901 262 18249.92 31.70 52727.46 88888.00 2007-09-19 22:17:17.401 262 18249.98 31.79 52727.57 88888.00 2007-09-19 22:17:17.901 262 18250.00 31.88 52727.57 88888.00 2007-09-19 22:17:18.401 262 18249.96 31.80 52727.47 88888.00 2007-09-19 22:17:18.901 262 18249.98 31.77 52727.41 88888.00 2007-09-19 22:17:19.401 262 18249.92 31.86 52727.43 88888.00 2007-09-19 22:17:19.901 262 18249.92 31.88 52727.46 88888.00 2007-09-19 22:17:20.401 262 18249.93 31.87 52727.53 88888.00 2007-09-19 22:17:20.901 262 18249.94 31.86 52727.55 88888.00 2007-09-19 22:17:21.401 262 18250.08 31.90 52727.42 88888.00 2007-09-19 22:17:21.901 262 18250.03 31.92 52727.38 88888.00 2007-09-19 22:17:22.401 262 18249.93 31.93 52727.50 88888.00 2007-09-19 22:17:22.901 262 18250.00 31.87 52727.54 88888.00 2007-09-19 22:17:23.401 262 18250.12 31.76 52727.45 88888.00 2007-09-19 22:17:23.901 262 18250.14 31.75 52727.31 88888.00 2007-09-19 22:17:24.401 262 18250.17 31.70 52727.37 88888.00 2007-09-19 22:17:24.901 262 18250.05 31.72 52727.52 88888.00 2007-09-19 22:17:25.401 262 18249.96 31.82 52727.62 88888.00 2007-09-19 22:17:25.901 262 18249.97 31.87 52727.61 88888.00 2007-09-19 22:17:26.401 262 18249.84 31.84 52727.70 88888.00 2007-09-19 22:17:26.901 262 18249.93 31.88 52727.68 88888.00 2007-09-19 22:17:27.401 262 18250.07 31.88 52727.62 88888.00 2007-09-19 22:17:27.901 262 18250.28 31.92 52727.60 88888.00 2007-09-19 22:17:28.401 262 18250.15 31.80 52727.60 88888.00 2007-09-19 22:17:28.901 262 18250.10 31.77 52727.59 88888.00 2007-09-19 22:17:29.401 262 18249.96 31.81 52727.56 88888.00 2007-09-19 22:17:29.901 262 18249.86 31.79 52727.53 88888.00 2007-09-19 22:17:30.401 262 18250.01 31.78 52727.52 88888.00 2007-09-19 22:17:30.901 262 18250.00 31.79 52727.54 88888.00 2007-09-19 22:17:31.401 262 18250.02 31.80 52727.53 88888.00 2007-09-19 22:17:31.901 262 18250.01 31.73 52727.47 88888.00 2007-09-19 22:17:32.401 262 18249.95 31.74 52727.49 88888.00 2007-09-19 22:17:32.901 262 18250.01 31.69 52727.60 88888.00 2007-09-19 22:17:33.401 262 18250.05 31.73 52727.61 88888.00 2007-09-19 22:17:33.901 262 18250.06 31.76 52727.54 88888.00 2007-09-19 22:17:34.401 262 18250.01 31.75 52727.55 88888.00 2007-09-19 22:17:34.901 262 18250.06 31.71 52727.50 88888.00 2007-09-19 22:17:35.401 262 18250.03 31.79 52727.54 88888.00 2007-09-19 22:17:35.901 262 18250.08 31.81 52727.55 88888.00 2007-09-19 22:17:36.401 262 18250.03 31.76 52727.46 88888.00 2007-09-19 22:17:36.901 262 18250.10 31.76 52727.46 88888.00 2007-09-19 22:17:37.401 262 18250.10 31.82 52727.42 88888.00 2007-09-19 22:17:37.901 262 18250.08 31.78 52727.60 88888.00 2007-09-19 22:17:38.401 262 18250.05 31.80 52727.58 88888.00 2007-09-19 22:17:38.901 262 18249.95 31.79 52727.55 88888.00 2007-09-19 22:17:39.401 262 18249.93 31.78 52727.49 88888.00 2007-09-19 22:17:39.901 262 18249.87 31.78 52727.49 88888.00 2007-09-19 22:17:40.401 262 18249.90 31.76 52727.57 88888.00 2007-09-19 22:17:40.901 262 18249.90 31.70 52727.57 88888.00 2007-09-19 22:17:41.401 262 18250.02 31.74 52727.50 88888.00 2007-09-19 22:17:41.901 262 18250.01 31.71 52727.56 88888.00 2007-09-19 22:17:42.401 262 18250.05 31.66 52727.67 88888.00 2007-09-19 22:17:42.901 262 18250.10 31.69 52727.67 88888.00 2007-09-19 22:17:43.401 262 18250.17 31.75 52727.65 88888.00 2007-09-19 22:17:43.901 262 18250.35 31.80 52727.65 88888.00 2007-09-19 22:17:44.401 262 18250.28 31.77 52727.67 88888.00 2007-09-19 22:17:44.901 262 18250.18 31.69 52727.53 88888.00 2007-09-19 22:17:45.401 262 18250.22 31.66 52727.56 88888.00 2007-09-19 22:17:45.901 262 18250.18 31.71 52727.54 88888.00 2007-09-19 22:17:46.401 262 18250.16 31.76 52727.48 88888.00 2007-09-19 22:17:46.901 262 18250.12 31.91 52727.56 88888.00 2007-09-19 22:17:47.401 262 18250.12 32.01 52727.53 88888.00 2007-09-19 22:17:47.901 262 18250.16 31.94 52727.44 88888.00 2007-09-19 22:17:48.401 262 18250.13 31.78 52727.43 88888.00 2007-09-19 22:17:48.901 262 18250.13 31.80 52727.43 88888.00 2007-09-19 22:17:49.401 262 18250.16 31.87 52727.52 88888.00 2007-09-19 22:17:49.901 262 18250.25 31.85 52727.55 88888.00 2007-09-19 22:17:50.401 262 18250.18 31.80 52727.56 88888.00 2007-09-19 22:17:50.901 262 18250.17 31.79 52727.59 88888.00 2007-09-19 22:17:51.401 262 18250.18 31.79 52727.59 88888.00 2007-09-19 22:17:51.901 262 18250.26 31.74 52727.60 88888.00 2007-09-19 22:17:52.401 262 18250.04 31.81 52727.55 88888.00 2007-09-19 22:17:52.901 262 18249.97 31.75 52727.49 88888.00 2007-09-19 22:17:53.401 262 18249.97 31.71 52727.50 88888.00 2007-09-19 22:17:53.901 262 18250.12 31.74 52727.54 88888.00 2007-09-19 22:17:54.401 262 18250.44 31.69 52727.55 88888.00 2007-09-19 22:17:54.901 262 18250.41 31.69 52727.62 88888.00 2007-09-19 22:17:55.401 262 18250.34 31.70 52727.75 88888.00 2007-09-19 22:17:55.901 262 18250.25 31.79 52727.73 88888.00 2007-09-19 22:17:56.401 262 18250.36 31.81 52727.77 88888.00 2007-09-19 22:17:56.901 262 18250.39 31.65 52727.90 88888.00 2007-09-19 22:17:57.401 262 18250.50 31.53 52727.87 88888.00 2007-09-19 22:17:57.901 262 18250.50 31.53 52727.76 88888.00 2007-09-19 22:17:58.401 262 18250.44 31.53 52727.73 88888.00 2007-09-19 22:17:58.901 262 18250.61 31.53 52727.76 88888.00 2007-09-19 22:17:59.401 262 18250.55 31.58 52727.66 88888.00 2007-09-19 22:17:59.901 262 18250.46 31.70 52727.54 88888.00 2007-09-19 22:18:00.401 262 18250.56 31.73 52727.57 88888.00 2007-09-19 22:18:00.901 262 18250.55 31.80 52727.69 88888.00 2007-09-19 22:18:01.401 262 18250.56 31.77 52727.75 88888.00 2007-09-19 22:18:01.901 262 18250.50 31.75 52727.81 88888.00 2007-09-19 22:18:02.401 262 18250.46 31.78 52727.82 88888.00 2007-09-19 22:18:02.901 262 18250.51 31.68 52727.70 88888.00 2007-09-19 22:18:03.401 262 18250.62 31.66 52727.61 88888.00 2007-09-19 22:18:03.901 262 18250.82 31.69 52727.56 88888.00 2007-09-19 22:18:04.401 262 18250.69 31.74 52727.64 88888.00 2007-09-19 22:18:04.901 262 18250.47 31.89 52727.64 88888.00 2007-09-19 22:18:05.401 262 18250.27 31.92 52727.64 88888.00 2007-09-19 22:18:05.901 262 18250.17 31.88 52727.57 88888.00 2007-09-19 22:18:06.401 262 18250.15 31.73 52727.53 88888.00 2007-09-19 22:18:06.901 262 18250.11 31.79 52727.53 88888.00 2007-09-19 22:18:07.401 262 18250.33 31.84 52727.69 88888.00 2007-09-19 22:18:07.901 262 18250.55 31.81 52727.65 88888.00 2007-09-19 22:18:08.401 262 18250.51 31.87 52727.59 88888.00 2007-09-19 22:18:08.901 262 18250.47 31.88 52727.62 88888.00 2007-09-19 22:18:09.401 262 18250.51 31.88 52727.68 88888.00 2007-09-19 22:18:09.901 262 18250.45 31.82 52727.72 88888.00 2007-09-19 22:18:10.401 262 18250.43 31.72 52727.77 88888.00 2007-09-19 22:18:10.901 262 18250.65 31.72 52727.65 88888.00 2007-09-19 22:18:11.401 262 18250.74 31.76 52727.58 88888.00 2007-09-19 22:18:11.901 262 18250.83 31.88 52727.58 88888.00 2007-09-19 22:18:12.401 262 18250.65 31.93 52727.54 88888.00 2007-09-19 22:18:12.901 262 18250.67 31.97 52727.49 88888.00 2007-09-19 22:18:13.401 262 18250.76 31.96 52727.55 88888.00 2007-09-19 22:18:13.901 262 18250.66 31.94 52727.62 88888.00 2007-09-19 22:18:14.401 262 18250.43 31.90 52727.54 88888.00 2007-09-19 22:18:14.901 262 18250.32 31.96 52727.60 88888.00 2007-09-19 22:18:15.401 262 18250.34 31.89 52727.57 88888.00 2007-09-19 22:18:15.901 262 18250.60 31.85 52727.54 88888.00 2007-09-19 22:18:16.401 262 18250.70 31.96 52727.59 88888.00 2007-09-19 22:18:16.901 262 18250.73 32.03 52727.65 88888.00 2007-09-19 22:18:17.401 262 18250.86 32.10 52727.65 88888.00 2007-09-19 22:18:17.901 262 18250.81 32.11 52727.68 88888.00 2007-09-19 22:18:18.401 262 18250.82 31.94 52727.65 88888.00 2007-09-19 22:18:18.901 262 18250.81 31.90 52727.68 88888.00 2007-09-19 22:18:19.401 262 18250.74 31.90 52727.67 88888.00 2007-09-19 22:18:19.901 262 18250.77 31.96 52727.72 88888.00 2007-09-19 22:18:20.401 262 18250.78 32.09 52727.78 88888.00 2007-09-19 22:18:20.901 262 18250.74 32.11 52727.69 88888.00 2007-09-19 22:18:21.401 262 18250.69 32.02 52727.69 88888.00 2007-09-19 22:18:21.901 262 18250.78 32.05 52727.64 88888.00 2007-09-19 22:18:22.401 262 18250.84 32.04 52727.72 88888.00 2007-09-19 22:18:22.901 262 18250.80 31.95 52727.78 88888.00 2007-09-19 22:18:23.401 262 18250.65 31.88 52727.80 88888.00 2007-09-19 22:18:23.901 262 18250.62 31.92 52727.68 88888.00 2007-09-19 22:18:24.401 262 18250.57 31.99 52727.71 88888.00 2007-09-19 22:18:24.901 262 18250.61 32.02 52727.61 88888.00 2007-09-19 22:18:25.401 262 18250.71 32.06 52727.65 88888.00 2007-09-19 22:18:25.901 262 18250.66 32.12 52727.69 88888.00 2007-09-19 22:18:26.401 262 18250.65 32.02 52727.72 88888.00 2007-09-19 22:18:26.901 262 18250.70 31.96 52727.66 88888.00 2007-09-19 22:18:27.401 262 18250.66 31.95 52727.59 88888.00 2007-09-19 22:18:27.901 262 18250.63 31.91 52727.47 88888.00 2007-09-19 22:18:28.401 262 18250.68 31.91 52727.67 88888.00 2007-09-19 22:18:28.901 262 18250.80 31.98 52727.71 88888.00 2007-09-19 22:18:29.401 262 18250.88 32.04 52727.70 88888.00 2007-09-19 22:18:29.901 262 18250.83 32.04 52727.62 88888.00 2007-09-19 22:18:30.401 262 18250.83 31.95 52727.67 88888.00 2007-09-19 22:18:30.901 262 18250.95 31.99 52727.62 88888.00 2007-09-19 22:18:31.401 262 18250.93 32.09 52727.55 88888.00 2007-09-19 22:18:31.901 262 18250.91 32.04 52727.64 88888.00 2007-09-19 22:18:32.401 262 18250.95 32.04 52727.70 88888.00 2007-09-19 22:18:32.901 262 18250.94 32.03 52727.70 88888.00 2007-09-19 22:18:33.401 262 18250.91 32.06 52727.69 88888.00 2007-09-19 22:18:33.901 262 18250.89 32.04 52727.62 88888.00 2007-09-19 22:18:34.401 262 18250.88 31.97 52727.57 88888.00 2007-09-19 22:18:34.901 262 18250.92 31.98 52727.67 88888.00 2007-09-19 22:18:35.401 262 18250.99 31.97 52727.57 88888.00 2007-09-19 22:18:35.901 262 18250.97 31.98 52727.50 88888.00 2007-09-19 22:18:36.401 262 18250.89 31.96 52727.60 88888.00 2007-09-19 22:18:36.901 262 18250.89 31.94 52727.66 88888.00 2007-09-19 22:18:37.401 262 18250.87 31.96 52727.65 88888.00 2007-09-19 22:18:37.901 262 18250.98 32.01 52727.61 88888.00 2007-09-19 22:18:38.401 262 18251.03 32.05 52727.58 88888.00 2007-09-19 22:18:38.901 262 18250.97 32.09 52727.52 88888.00 2007-09-19 22:18:39.401 262 18250.90 32.09 52727.67 88888.00 2007-09-19 22:18:39.901 262 18250.80 31.95 52727.55 88888.00 2007-09-19 22:18:40.401 262 18250.79 31.93 52727.50 88888.00 2007-09-19 22:18:40.901 262 18250.87 32.01 52727.58 88888.00 2007-09-19 22:18:41.401 262 18250.86 32.03 52727.53 88888.00 2007-09-19 22:18:41.901 262 18250.82 32.05 52727.50 88888.00 2007-09-19 22:18:42.401 262 18250.62 32.14 52727.54 88888.00 2007-09-19 22:18:42.901 262 18250.45 32.13 52727.59 88888.00 2007-09-19 22:18:43.401 262 18250.47 32.02 52727.59 88888.00 2007-09-19 22:18:43.901 262 18250.63 32.04 52727.58 88888.00 2007-09-19 22:18:44.401 262 18250.86 32.00 52727.69 88888.00 2007-09-19 22:18:44.901 262 18250.79 31.99 52727.76 88888.00 2007-09-19 22:18:45.401 262 18250.83 32.00 52727.73 88888.00 2007-09-19 22:18:45.901 262 18250.87 32.01 52727.73 88888.00 2007-09-19 22:18:46.401 262 18250.87 32.05 52727.71 88888.00 2007-09-19 22:18:46.901 262 18250.89 31.97 52727.66 88888.00 2007-09-19 22:18:47.401 262 18250.95 31.92 52727.65 88888.00 2007-09-19 22:18:47.901 262 18250.91 31.97 52727.64 88888.00 2007-09-19 22:18:48.401 262 18251.04 32.00 52727.57 88888.00 2007-09-19 22:18:48.901 262 18250.98 31.98 52727.54 88888.00 2007-09-19 22:18:49.401 262 18250.81 32.00 52727.54 88888.00 2007-09-19 22:18:49.901 262 18250.93 31.96 52727.43 88888.00 2007-09-19 22:18:50.401 262 18250.93 31.92 52727.53 88888.00 2007-09-19 22:18:50.901 262 18250.95 31.91 52727.70 88888.00 2007-09-19 22:18:51.401 262 18251.02 31.93 52727.65 88888.00 2007-09-19 22:18:51.901 262 18250.97 31.98 52727.45 88888.00 2007-09-19 22:18:52.401 262 18250.94 31.95 52727.38 88888.00 2007-09-19 22:18:52.901 262 18250.94 31.98 52727.40 88888.00 2007-09-19 22:18:53.401 262 18250.93 31.97 52727.41 88888.00 2007-09-19 22:18:53.901 262 18251.04 31.96 52727.45 88888.00 2007-09-19 22:18:54.401 262 18250.98 31.89 52727.47 88888.00 2007-09-19 22:18:54.901 262 18250.97 31.96 52727.44 88888.00 2007-09-19 22:18:55.401 262 18251.00 31.96 52727.36 88888.00 2007-09-19 22:18:55.901 262 18251.10 31.92 52727.35 88888.00 2007-09-19 22:18:56.401 262 18251.17 31.89 52727.41 88888.00 2007-09-19 22:18:56.901 262 18251.23 31.89 52727.49 88888.00 2007-09-19 22:18:57.401 262 18251.16 31.79 52727.52 88888.00 2007-09-19 22:18:57.901 262 18251.15 31.78 52727.49 88888.00 2007-09-19 22:18:58.401 262 18251.11 31.85 52727.52 88888.00 2007-09-19 22:18:58.901 262 18251.11 31.89 52727.53 88888.00 2007-09-19 22:18:59.401 262 18251.03 31.90 52727.54 88888.00 2007-09-19 22:18:59.901 262 18250.98 31.95 52727.53 88888.00 2007-09-19 22:19:00.401 262 18251.06 31.97 52727.56 88888.00 2007-09-19 22:19:00.901 262 18251.10 31.91 52727.66 88888.00 2007-09-19 22:19:01.401 262 18251.11 31.95 52727.61 88888.00 2007-09-19 22:19:01.901 262 18251.06 31.96 52727.52 88888.00 2007-09-19 22:19:02.401 262 18251.03 31.97 52727.40 88888.00 2007-09-19 22:19:02.901 262 18251.00 31.97 52727.50 88888.00 2007-09-19 22:19:03.401 262 18250.92 31.95 52727.47 88888.00 2007-09-19 22:19:03.901 262 18251.04 31.89 52727.42 88888.00 2007-09-19 22:19:04.401 262 18251.16 31.85 52727.38 88888.00 2007-09-19 22:19:04.901 262 18251.21 31.79 52727.36 88888.00 2007-09-19 22:19:05.401 262 18251.11 31.81 52727.29 88888.00 2007-09-19 22:19:05.901 262 18251.12 31.95 52727.26 88888.00 2007-09-19 22:19:06.401 262 18251.11 32.00 52727.35 88888.00 2007-09-19 22:19:06.901 262 18251.06 31.95 52727.41 88888.00 2007-09-19 22:19:07.401 262 18251.00 32.03 52727.47 88888.00 2007-09-19 22:19:07.901 262 18251.13 32.10 52727.44 88888.00 2007-09-19 22:19:08.401 262 18251.11 32.04 52727.46 88888.00 2007-09-19 22:19:08.901 262 18251.06 31.89 52727.53 88888.00 2007-09-19 22:19:09.401 262 18251.08 31.86 52727.41 88888.00 2007-09-19 22:19:09.901 262 18251.10 31.78 52727.25 88888.00 2007-09-19 22:19:10.401 262 18251.12 31.74 52727.21 88888.00 2007-09-19 22:19:10.901 262 18251.15 31.70 52727.33 88888.00 2007-09-19 22:19:11.401 262 18251.17 31.70 52727.40 88888.00 2007-09-19 22:19:11.901 262 18251.14 31.76 52727.35 88888.00 2007-09-19 22:19:12.401 262 18251.13 31.82 52727.44 88888.00 2007-09-19 22:19:12.901 262 18251.26 31.88 52727.37 88888.00 2007-09-19 22:19:13.401 262 18251.34 31.80 52727.32 88888.00 2007-09-19 22:19:13.901 262 18251.32 31.81 52727.35 88888.00 2007-09-19 22:19:14.401 262 18251.34 31.87 52727.43 88888.00 2007-09-19 22:19:14.901 262 18251.26 31.87 52727.45 88888.00 2007-09-19 22:19:15.401 262 18251.25 31.89 52727.56 88888.00 2007-09-19 22:19:15.901 262 18251.32 31.92 52727.59 88888.00 2007-09-19 22:19:16.401 262 18251.39 31.88 52727.67 88888.00 2007-09-19 22:19:16.901 262 18251.42 31.91 52727.55 88888.00 2007-09-19 22:19:17.401 262 18251.43 32.00 52727.44 88888.00 2007-09-19 22:19:17.901 262 18251.37 31.98 52727.41 88888.00 2007-09-19 22:19:18.401 262 18251.44 31.92 52727.41 88888.00 2007-09-19 22:19:18.901 262 18251.46 31.86 52727.46 88888.00 2007-09-19 22:19:19.401 262 18251.53 31.85 52727.49 88888.00 2007-09-19 22:19:19.901 262 18251.52 31.89 52727.56 88888.00 2007-09-19 22:19:20.401 262 18251.43 31.82 52727.58 88888.00 2007-09-19 22:19:20.901 262 18251.45 31.88 52727.48 88888.00 2007-09-19 22:19:21.401 262 18251.45 31.93 52727.56 88888.00 2007-09-19 22:19:21.901 262 18251.55 31.88 52727.57 88888.00 2007-09-19 22:19:22.401 262 18251.52 31.78 52727.62 88888.00 2007-09-19 22:19:22.901 262 18251.59 31.80 52727.75 88888.00 2007-09-19 22:19:23.401 262 18251.58 31.79 52727.71 88888.00 2007-09-19 22:19:23.901 262 18251.54 31.84 52727.53 88888.00 2007-09-19 22:19:24.401 262 18251.58 31.84 52727.49 88888.00 2007-09-19 22:19:24.901 262 18251.57 31.79 52727.59 88888.00 2007-09-19 22:19:25.401 262 18251.52 31.85 52727.65 88888.00 2007-09-19 22:19:25.901 262 18251.45 31.89 52727.68 88888.00 2007-09-19 22:19:26.401 262 18251.66 31.88 52727.68 88888.00 2007-09-19 22:19:26.901 262 18251.63 31.89 52727.76 88888.00 2007-09-19 22:19:27.401 262 18251.59 31.85 52727.81 88888.00 2007-09-19 22:19:27.901 262 18251.63 31.84 52727.76 88888.00 2007-09-19 22:19:28.401 262 18251.57 31.79 52727.76 88888.00 2007-09-19 22:19:28.901 262 18251.58 31.89 52727.91 88888.00 2007-09-19 22:19:29.401 262 18251.79 31.96 52727.96 88888.00 2007-09-19 22:19:29.901 262 18251.77 31.90 52727.85 88888.00 2007-09-19 22:19:30.401 262 18251.67 31.79 52727.77 88888.00 2007-09-19 22:19:30.901 262 18251.84 31.85 52727.78 88888.00 2007-09-19 22:19:31.401 262 18251.91 31.86 52727.75 88888.00 2007-09-19 22:19:31.901 262 18251.92 31.95 52727.75 88888.00 2007-09-19 22:19:32.401 262 18251.96 31.95 52727.68 88888.00 2007-09-19 22:19:32.901 262 18251.89 31.96 52727.62 88888.00 2007-09-19 22:19:33.401 262 18251.85 31.98 52727.68 88888.00 2007-09-19 22:19:33.901 262 18251.85 32.02 52727.66 88888.00 2007-09-19 22:19:34.401 262 18251.97 31.95 52727.59 88888.00 2007-09-19 22:19:34.901 262 18251.90 31.94 52727.58 88888.00 2007-09-19 22:19:35.401 262 18251.90 31.84 52727.66 88888.00 2007-09-19 22:19:35.901 262 18251.87 31.81 52727.75 88888.00 2007-09-19 22:19:36.401 262 18251.82 31.81 52727.80 88888.00 2007-09-19 22:19:36.901 262 18251.88 31.79 52727.69 88888.00 2007-09-19 22:19:37.401 262 18251.88 31.78 52727.69 88888.00 2007-09-19 22:19:37.901 262 18251.87 31.80 52727.59 88888.00 2007-09-19 22:19:38.401 262 18251.82 31.85 52727.61 88888.00 2007-09-19 22:19:38.901 262 18251.92 31.91 52727.65 88888.00 2007-09-19 22:19:39.401 262 18252.06 31.94 52727.60 88888.00 2007-09-19 22:19:39.901 262 18251.95 32.00 52727.56 88888.00 2007-09-19 22:19:40.401 262 18251.93 31.93 52727.59 88888.00 2007-09-19 22:19:40.901 262 18251.79 31.92 52727.68 88888.00 2007-09-19 22:19:41.401 262 18251.78 31.87 52727.68 88888.00 2007-09-19 22:19:41.901 262 18251.82 31.92 52727.67 88888.00 2007-09-19 22:19:42.401 262 18251.86 31.95 52727.75 88888.00 2007-09-19 22:19:42.901 262 18251.84 31.89 52727.78 88888.00 2007-09-19 22:19:43.401 262 18251.69 31.81 52727.73 88888.00 2007-09-19 22:19:43.901 262 18251.64 31.91 52727.71 88888.00 2007-09-19 22:19:44.401 262 18251.79 31.88 52727.72 88888.00 2007-09-19 22:19:44.901 262 18251.80 31.90 52727.66 88888.00 2007-09-19 22:19:45.401 262 18251.74 31.90 52727.68 88888.00 2007-09-19 22:19:45.901 262 18251.76 31.90 52727.47 88888.00 2007-09-19 22:19:46.401 262 18251.78 31.88 52727.49 88888.00 2007-09-19 22:19:46.901 262 18251.77 31.91 52727.58 88888.00 2007-09-19 22:19:47.401 262 18251.80 31.95 52727.58 88888.00 2007-09-19 22:19:47.901 262 18251.88 31.87 52727.62 88888.00 2007-09-19 22:19:48.401 262 18251.81 31.87 52727.70 88888.00 2007-09-19 22:19:48.901 262 18251.75 31.91 52727.73 88888.00 2007-09-19 22:19:49.401 262 18251.66 31.95 52727.76 88888.00 2007-09-19 22:19:49.901 262 18251.67 31.96 52727.73 88888.00 2007-09-19 22:19:50.401 262 18251.73 31.94 52727.68 88888.00 2007-09-19 22:19:50.901 262 18251.81 32.09 52727.69 88888.00 2007-09-19 22:19:51.401 262 18251.85 32.05 52727.82 88888.00 2007-09-19 22:19:51.901 262 18251.79 31.96 52727.70 88888.00 2007-09-19 22:19:52.401 262 18251.77 31.91 52727.65 88888.00 2007-09-19 22:19:52.901 262 18251.86 31.92 52727.72 88888.00 2007-09-19 22:19:53.401 262 18251.99 31.93 52727.72 88888.00 2007-09-19 22:19:53.901 262 18251.99 32.07 52727.65 88888.00 2007-09-19 22:19:54.401 262 18251.86 32.04 52727.65 88888.00 2007-09-19 22:19:54.901 262 18251.77 31.95 52727.54 88888.00 2007-09-19 22:19:55.401 262 18251.78 31.98 52727.60 88888.00 2007-09-19 22:19:55.901 262 18251.81 31.99 52727.53 88888.00 2007-09-19 22:19:56.401 262 18251.86 31.84 52727.59 88888.00 2007-09-19 22:19:56.901 262 18251.95 31.81 52727.68 88888.00 2007-09-19 22:19:57.401 262 18251.86 31.89 52727.73 88888.00 2007-09-19 22:19:57.901 262 18251.92 31.86 52727.84 88888.00 2007-09-19 22:19:58.401 262 18251.85 31.89 52727.81 88888.00 2007-09-19 22:19:58.901 262 18251.82 31.79 52727.79 88888.00 2007-09-19 22:19:59.401 262 18251.87 31.91 52727.70 88888.00 2007-09-19 22:19:59.901 262 18251.86 31.96 52727.65 88888.00 2007-09-19 22:20:00.401 262 18251.70 31.93 52727.77 88888.00 2007-09-19 22:20:00.901 262 18251.80 31.88 52727.88 88888.00 2007-09-19 22:20:01.401 262 18251.89 31.74 52727.80 88888.00 2007-09-19 22:20:01.901 262 18251.85 31.73 52727.70 88888.00 2007-09-19 22:20:02.401 262 18251.68 31.74 52727.73 88888.00 2007-09-19 22:20:02.901 262 18251.90 31.91 52727.81 88888.00 2007-09-19 22:20:03.401 262 18251.79 32.00 52727.87 88888.00 2007-09-19 22:20:03.901 262 18251.86 32.01 52727.92 88888.00 2007-09-19 22:20:04.401 262 18251.86 31.93 52727.83 88888.00 2007-09-19 22:20:04.901 262 18251.63 31.86 52727.89 88888.00 2007-09-19 22:20:05.401 262 18251.66 31.85 52727.84 88888.00 2007-09-19 22:20:05.901 262 18251.65 31.85 52727.83 88888.00 2007-09-19 22:20:06.401 262 18251.75 31.74 52727.93 88888.00 2007-09-19 22:20:06.901 262 18251.89 31.63 52727.81 88888.00 2007-09-19 22:20:07.401 262 18251.90 31.73 52727.79 88888.00 2007-09-19 22:20:07.901 262 18251.89 31.90 52727.85 88888.00 2007-09-19 22:20:08.401 262 18251.91 31.76 52727.79 88888.00 2007-09-19 22:20:08.901 262 18252.07 31.71 52727.79 88888.00 2007-09-19 22:20:09.401 262 18252.09 31.78 52727.85 88888.00 2007-09-19 22:20:09.901 262 18252.11 31.88 52727.95 88888.00 2007-09-19 22:20:10.401 262 18252.01 31.93 52728.08 88888.00 2007-09-19 22:20:10.901 262 18251.93 31.92 52727.99 88888.00 2007-09-19 22:20:11.401 262 18251.98 31.90 52727.87 88888.00 2007-09-19 22:20:11.901 262 18252.20 31.86 52727.83 88888.00 2007-09-19 22:20:12.401 262 18252.13 31.93 52728.01 88888.00 2007-09-19 22:20:12.901 262 18252.03 31.96 52728.08 88888.00 2007-09-19 22:20:13.401 262 18252.11 31.98 52728.07 88888.00 2007-09-19 22:20:13.901 262 18252.03 31.92 52728.12 88888.00 2007-09-19 22:20:14.401 262 18252.02 31.81 52728.06 88888.00 2007-09-19 22:20:14.901 262 18252.06 31.85 52727.98 88888.00 2007-09-19 22:20:15.401 262 18252.03 31.89 52727.98 88888.00 2007-09-19 22:20:15.901 262 18252.02 31.91 52727.91 88888.00 2007-09-19 22:20:16.401 262 18251.86 31.94 52728.03 88888.00 2007-09-19 22:20:16.901 262 18251.92 31.95 52728.04 88888.00 2007-09-19 22:20:17.401 262 18252.07 31.97 52728.05 88888.00 2007-09-19 22:20:17.901 262 18252.01 32.01 52728.01 88888.00 2007-09-19 22:20:18.401 262 18252.04 31.99 52728.10 88888.00 2007-09-19 22:20:18.901 262 18252.09 31.96 52728.12 88888.00 2007-09-19 22:20:19.401 262 18252.06 31.84 52727.93 88888.00 2007-09-19 22:20:19.901 262 18252.06 31.86 52727.96 88888.00 2007-09-19 22:20:20.401 262 18252.03 31.81 52728.03 88888.00 2007-09-19 22:20:20.901 262 18252.01 31.93 52728.06 88888.00 2007-09-19 22:20:21.401 262 18252.04 32.10 52727.99 88888.00 2007-09-19 22:20:21.901 262 18252.15 32.12 52727.89 88888.00 2007-09-19 22:20:22.401 262 18252.15 32.11 52727.91 88888.00 2007-09-19 22:20:22.901 262 18252.11 32.01 52727.95 88888.00 2007-09-19 22:20:23.401 262 18252.04 31.97 52727.94 88888.00 2007-09-19 22:20:23.901 262 18252.02 32.07 52727.94 88888.00 2007-09-19 22:20:24.401 262 18252.00 32.04 52727.99 88888.00 2007-09-19 22:20:24.901 262 18252.07 31.96 52727.96 88888.00 2007-09-19 22:20:25.401 262 18252.12 31.97 52727.84 88888.00 2007-09-19 22:20:25.901 262 18252.00 32.02 52727.79 88888.00 2007-09-19 22:20:26.401 262 18251.99 32.12 52727.88 88888.00 2007-09-19 22:20:26.901 262 18252.09 32.12 52727.87 88888.00 2007-09-19 22:20:27.401 262 18252.10 32.02 52727.87 88888.00 2007-09-19 22:20:27.901 262 18252.19 32.08 52727.92 88888.00 2007-09-19 22:20:28.401 262 18252.12 32.21 52727.94 88888.00 2007-09-19 22:20:28.901 262 18252.04 32.28 52727.88 88888.00 2007-09-19 22:20:29.401 262 18252.11 32.22 52727.90 88888.00 2007-09-19 22:20:29.901 262 18252.13 32.08 52727.96 88888.00 2007-09-19 22:20:30.401 262 18252.01 32.01 52727.92 88888.00 2007-09-19 22:20:30.901 262 18251.98 32.01 52727.87 88888.00 2007-09-19 22:20:31.401 262 18251.93 32.14 52727.85 88888.00 2007-09-19 22:20:31.901 262 18252.08 32.05 52727.84 88888.00 2007-09-19 22:20:32.401 262 18252.14 32.06 52728.00 88888.00 2007-09-19 22:20:32.901 262 18252.08 32.09 52727.93 88888.00 2007-09-19 22:20:33.401 262 18252.13 32.13 52727.90 88888.00 2007-09-19 22:20:33.901 262 18252.07 32.19 52727.94 88888.00 2007-09-19 22:20:34.401 262 18252.09 32.20 52728.04 88888.00 2007-09-19 22:20:34.901 262 18252.08 32.20 52727.88 88888.00 2007-09-19 22:20:35.401 262 18252.11 32.15 52727.94 88888.00 2007-09-19 22:20:35.901 262 18251.99 32.13 52727.92 88888.00 2007-09-19 22:20:36.401 262 18252.03 32.23 52727.85 88888.00 2007-09-19 22:20:36.901 262 18252.08 32.26 52727.94 88888.00 2007-09-19 22:20:37.401 262 18252.03 32.24 52728.07 88888.00 2007-09-19 22:20:37.901 262 18251.95 32.27 52728.11 88888.00 2007-09-19 22:20:38.401 262 18251.98 32.24 52728.14 88888.00 2007-09-19 22:20:38.901 262 18251.90 32.21 52728.18 88888.00 2007-09-19 22:20:39.401 262 18251.88 32.25 52728.17 88888.00 2007-09-19 22:20:39.901 262 18251.86 32.35 52728.19 88888.00 2007-09-19 22:20:40.401 262 18251.85 32.40 52728.16 88888.00 2007-09-19 22:20:40.901 262 18251.91 32.37 52728.10 88888.00 2007-09-19 22:20:41.401 262 18251.95 32.35 52728.07 88888.00 2007-09-19 22:20:41.901 262 18251.95 32.36 52728.03 88888.00 2007-09-19 22:20:42.401 262 18251.91 32.33 52728.11 88888.00 2007-09-19 22:20:42.901 262 18251.93 32.26 52728.11 88888.00 2007-09-19 22:20:43.401 262 18251.93 32.24 52728.12 88888.00 2007-09-19 22:20:43.901 262 18251.85 32.19 52728.08 88888.00 2007-09-19 22:20:44.401 262 18251.96 32.11 52728.08 88888.00 2007-09-19 22:20:44.901 262 18252.00 32.21 52728.02 88888.00 2007-09-19 22:20:45.401 262 18251.97 32.20 52728.05 88888.00 2007-09-19 22:20:45.901 262 18251.95 32.23 52728.12 88888.00 2007-09-19 22:20:46.401 262 18251.86 32.14 52728.15 88888.00 2007-09-19 22:20:46.901 262 18251.78 32.04 52728.08 88888.00 2007-09-19 22:20:47.401 262 18251.81 32.06 52728.11 88888.00 2007-09-19 22:20:47.901 262 18251.92 32.06 52727.99 88888.00 2007-09-19 22:20:48.401 262 18252.02 32.08 52728.00 88888.00 2007-09-19 22:20:48.901 262 18251.96 32.05 52728.24 88888.00 2007-09-19 22:20:49.401 262 18251.77 31.99 52728.35 88888.00 2007-09-19 22:20:49.901 262 18251.81 32.10 52728.28 88888.00 2007-09-19 22:20:50.401 262 18251.84 32.13 52728.27 88888.00 2007-09-19 22:20:50.901 262 18251.88 32.09 52728.25 88888.00 2007-09-19 22:20:51.401 262 18252.02 32.02 52728.15 88888.00 2007-09-19 22:20:51.901 262 18251.99 32.00 52728.24 88888.00 2007-09-19 22:20:52.401 262 18252.11 32.02 52728.20 88888.00 2007-09-19 22:20:52.901 262 18252.26 31.98 52728.24 88888.00 2007-09-19 22:20:53.401 262 18252.15 31.96 52728.14 88888.00 2007-09-19 22:20:53.901 262 18252.19 31.95 52728.20 88888.00 2007-09-19 22:20:54.401 262 18252.29 31.96 52728.19 88888.00 2007-09-19 22:20:54.901 262 18252.29 32.01 52728.23 88888.00 2007-09-19 22:20:55.401 262 18252.11 32.06 52728.15 88888.00 2007-09-19 22:20:55.901 262 18252.17 32.12 52728.22 88888.00 2007-09-19 22:20:56.401 262 18252.22 32.18 52728.17 88888.00 2007-09-19 22:20:56.901 262 18252.17 32.28 52728.20 88888.00 2007-09-19 22:20:57.401 262 18252.07 32.13 52728.25 88888.00 2007-09-19 22:20:57.901 262 18252.09 32.08 52728.12 88888.00 2007-09-19 22:20:58.401 262 18252.07 32.11 52728.05 88888.00 2007-09-19 22:20:58.901 262 18252.06 32.04 52728.11 88888.00 2007-09-19 22:20:59.401 262 18251.97 32.09 52728.27 88888.00 2007-09-19 22:20:59.901 262 18252.03 32.05 52728.18 88888.00 2007-09-19 22:21:00.401 262 18251.93 32.06 52728.25 88888.00 2007-09-19 22:21:00.901 262 18251.89 32.29 52728.30 88888.00 2007-09-19 22:21:01.401 262 18251.88 32.32 52728.35 88888.00 2007-09-19 22:21:01.901 262 18251.85 32.30 52728.34 88888.00 2007-09-19 22:21:02.401 262 18251.87 32.22 52728.27 88888.00 2007-09-19 22:21:02.901 262 18251.99 32.15 52728.18 88888.00 2007-09-19 22:21:03.401 262 18252.04 32.18 52728.10 88888.00 2007-09-19 22:21:03.901 262 18251.95 32.06 52728.14 88888.00 2007-09-19 22:21:04.401 262 18251.95 32.02 52728.10 88888.00 2007-09-19 22:21:04.901 262 18251.92 32.07 52728.14 88888.00 2007-09-19 22:21:05.401 262 18251.80 32.08 52728.12 88888.00 2007-09-19 22:21:05.901 262 18252.00 32.04 52728.25 88888.00 2007-09-19 22:21:06.401 262 18252.15 32.09 52728.34 88888.00 2007-09-19 22:21:06.901 262 18252.13 32.04 52728.33 88888.00 2007-09-19 22:21:07.401 262 18252.10 32.04 52728.18 88888.00 2007-09-19 22:21:07.901 262 18252.04 32.04 52728.17 88888.00 2007-09-19 22:21:08.401 262 18252.04 31.86 52728.24 88888.00 2007-09-19 22:21:08.901 262 18252.06 31.87 52728.23 88888.00 2007-09-19 22:21:09.401 262 18252.02 32.11 52728.13 88888.00 2007-09-19 22:21:09.901 262 18252.07 32.22 52728.18 88888.00 2007-09-19 22:21:10.401 262 18252.11 32.31 52728.14 88888.00 2007-09-19 22:21:10.901 262 18252.03 32.26 52728.13 88888.00 2007-09-19 22:21:11.401 262 18252.17 32.15 52728.23 88888.00 2007-09-19 22:21:11.901 262 18252.15 32.18 52728.24 88888.00 2007-09-19 22:21:12.401 262 18252.06 32.20 52728.24 88888.00 2007-09-19 22:21:12.901 262 18252.09 32.18 52728.17 88888.00 2007-09-19 22:21:13.401 262 18252.10 32.22 52728.15 88888.00 2007-09-19 22:21:13.901 262 18252.11 32.19 52728.13 88888.00 2007-09-19 22:21:14.401 262 18252.17 32.10 52728.24 88888.00 2007-09-19 22:21:14.901 262 18252.06 32.11 52728.23 88888.00 2007-09-19 22:21:15.401 262 18252.01 32.25 52728.10 88888.00 2007-09-19 22:21:15.901 262 18252.04 32.26 52728.18 88888.00 2007-09-19 22:21:16.401 262 18252.03 32.18 52728.28 88888.00 2007-09-19 22:21:16.901 262 18251.95 32.16 52728.35 88888.00 2007-09-19 22:21:17.401 262 18251.98 32.21 52728.25 88888.00 2007-09-19 22:21:17.901 262 18251.79 32.26 52728.27 88888.00 2007-09-19 22:21:18.401 262 18251.90 32.25 52728.28 88888.00 2007-09-19 22:21:18.901 262 18252.03 32.29 52728.24 88888.00 2007-09-19 22:21:19.401 262 18252.08 32.28 52728.27 88888.00 2007-09-19 22:21:19.901 262 18252.03 32.22 52728.40 88888.00 2007-09-19 22:21:20.401 262 18252.02 32.16 52728.46 88888.00 2007-09-19 22:21:20.901 262 18252.13 32.14 52728.49 88888.00 2007-09-19 22:21:21.401 262 18252.18 32.21 52728.43 88888.00 2007-09-19 22:21:21.901 262 18252.14 32.20 52728.45 88888.00 2007-09-19 22:21:22.401 262 18252.15 32.14 52728.40 88888.00 2007-09-19 22:21:22.901 262 18252.21 32.06 52728.37 88888.00 2007-09-19 22:21:23.401 262 18252.22 31.97 52728.42 88888.00 2007-09-19 22:21:23.901 262 18252.24 32.02 52728.40 88888.00 2007-09-19 22:21:24.401 262 18252.20 32.15 52728.46 88888.00 2007-09-19 22:21:24.901 262 18252.14 32.11 52728.38 88888.00 2007-09-19 22:21:25.401 262 18252.04 32.13 52728.36 88888.00 2007-09-19 22:21:25.901 262 18252.01 32.07 52728.38 88888.00 2007-09-19 22:21:26.401 262 18252.12 32.07 52728.33 88888.00 2007-09-19 22:21:26.901 262 18252.09 32.08 52728.24 88888.00 2007-09-19 22:21:27.401 262 18252.07 32.10 52728.11 88888.00 2007-09-19 22:21:27.901 262 18252.09 32.12 52728.11 88888.00 2007-09-19 22:21:28.401 262 18252.02 32.05 52728.29 88888.00 2007-09-19 22:21:28.901 262 18252.02 32.11 52728.25 88888.00 2007-09-19 22:21:29.401 262 18252.02 32.05 52728.17 88888.00 2007-09-19 22:21:29.901 262 18251.95 32.11 52728.18 88888.00 2007-09-19 22:21:30.401 262 18251.99 32.18 52728.19 88888.00 2007-09-19 22:21:30.901 262 18252.02 32.11 52728.14 88888.00 2007-09-19 22:21:31.401 262 18252.09 32.08 52728.10 88888.00 2007-09-19 22:21:31.901 262 18252.11 32.11 52728.07 88888.00 2007-09-19 22:21:32.401 262 18252.09 32.12 52728.17 88888.00 2007-09-19 22:21:32.901 262 18252.17 32.05 52728.31 88888.00 2007-09-19 22:21:33.401 262 18252.13 32.08 52728.27 88888.00 2007-09-19 22:21:33.901 262 18252.18 32.05 52728.26 88888.00 2007-09-19 22:21:34.401 262 18252.11 32.06 52728.35 88888.00 2007-09-19 22:21:34.901 262 18252.08 32.03 52728.40 88888.00 2007-09-19 22:21:35.401 262 18252.14 32.08 52728.28 88888.00 2007-09-19 22:21:35.901 262 18252.19 32.08 52728.23 88888.00 2007-09-19 22:21:36.401 262 18252.18 32.01 52728.23 88888.00 2007-09-19 22:21:36.901 262 18252.18 31.98 52728.22 88888.00 2007-09-19 22:21:37.401 262 18252.22 31.95 52728.24 88888.00 2007-09-19 22:21:37.901 262 18252.21 31.88 52728.30 88888.00 2007-09-19 22:21:38.401 262 18252.20 31.92 52728.38 88888.00 2007-09-19 22:21:38.901 262 18252.20 32.01 52728.40 88888.00 2007-09-19 22:21:39.401 262 18252.12 32.11 52728.42 88888.00 2007-09-19 22:21:39.901 262 18251.97 32.05 52728.49 88888.00 2007-09-19 22:21:40.401 262 18251.92 32.09 52728.41 88888.00 2007-09-19 22:21:40.901 262 18251.95 32.20 52728.40 88888.00 2007-09-19 22:21:41.401 262 18252.10 32.21 52728.37 88888.00 2007-09-19 22:21:41.901 262 18252.11 32.24 52728.37 88888.00 2007-09-19 22:21:42.401 262 18252.00 32.22 52728.36 88888.00 2007-09-19 22:21:42.901 262 18251.96 32.03 52728.48 88888.00 2007-09-19 22:21:43.401 262 18252.03 32.07 52728.38 88888.00 2007-09-19 22:21:43.901 262 18252.03 32.11 52728.43 88888.00 2007-09-19 22:21:44.401 262 18251.99 32.15 52728.47 88888.00 2007-09-19 22:21:44.901 262 18252.02 32.18 52728.52 88888.00 2007-09-19 22:21:45.401 262 18252.00 32.21 52728.57 88888.00 2007-09-19 22:21:45.901 262 18251.97 32.23 52728.56 88888.00 2007-09-19 22:21:46.401 262 18251.98 32.25 52728.48 88888.00 2007-09-19 22:21:46.901 262 18251.87 32.22 52728.48 88888.00 2007-09-19 22:21:47.401 262 18251.86 32.32 52728.48 88888.00 2007-09-19 22:21:47.901 262 18251.86 32.36 52728.39 88888.00 2007-09-19 22:21:48.401 262 18252.08 32.29 52728.30 88888.00 2007-09-19 22:21:48.901 262 18252.06 32.30 52728.31 88888.00 2007-09-19 22:21:49.401 262 18251.90 32.28 52728.33 88888.00 2007-09-19 22:21:49.901 262 18251.84 32.23 52728.38 88888.00 2007-09-19 22:21:50.401 262 18251.91 31.84 52728.37 88888.00 2007-09-19 22:21:50.901 262 18251.92 31.69 52728.42 88888.00 2007-09-19 22:21:51.401 262 18251.97 31.61 52728.47 88888.00 2007-09-19 22:21:51.901 262 18252.03 31.51 52728.50 88888.00 2007-09-19 22:21:52.401 262 18252.12 31.42 52728.46 88888.00 2007-09-19 22:21:52.901 262 18252.15 31.36 52728.39 88888.00 2007-09-19 22:21:53.401 262 18252.19 31.47 52728.41 88888.00 2007-09-19 22:21:53.901 262 18252.14 31.47 52728.37 88888.00 2007-09-19 22:21:54.401 262 18252.11 31.48 52728.37 88888.00 2007-09-19 22:21:54.901 262 18252.13 31.46 52728.49 88888.00 2007-09-19 22:21:55.401 262 18252.17 31.51 52728.46 88888.00 2007-09-19 22:21:55.901 262 18252.20 31.48 52728.57 88888.00 2007-09-19 22:21:56.401 262 18252.30 31.53 52728.57 88888.00 2007-09-19 22:21:56.901 262 18252.11 31.64 52728.51 88888.00 2007-09-19 22:21:57.401 262 18252.08 31.65 52728.36 88888.00 2007-09-19 22:21:57.901 262 18252.00 31.61 52728.31 88888.00 2007-09-19 22:21:58.401 262 18251.98 31.54 52728.36 88888.00 2007-09-19 22:21:58.901 262 18252.00 31.57 52728.37 88888.00 2007-09-19 22:21:59.401 262 18252.01 31.56 52728.52 88888.00 2007-09-19 22:21:59.901 262 18252.13 31.60 52728.48 88888.00 2007-09-19 22:22:00.401 262 18252.06 31.65 52728.46 88888.00 2007-09-19 22:22:00.901 262 18252.03 31.75 52728.43 88888.00 2007-09-19 22:22:01.401 262 18251.99 31.62 52728.40 88888.00 2007-09-19 22:22:01.901 262 18251.99 31.58 52728.43 88888.00 2007-09-19 22:22:02.401 262 18252.09 31.56 52728.41 88888.00 2007-09-19 22:22:02.901 262 18252.14 31.56 52728.48 88888.00 2007-09-19 22:22:03.401 262 18252.10 31.46 52728.52 88888.00 2007-09-19 22:22:03.901 262 18251.96 31.48 52728.37 88888.00 2007-09-19 22:22:04.401 262 18251.99 31.52 52728.38 88888.00 2007-09-19 22:22:04.901 262 18252.04 31.52 52728.39 88888.00 2007-09-19 22:22:05.401 262 18252.04 31.38 52728.35 88888.00 2007-09-19 22:22:05.901 262 18252.02 31.43 52728.36 88888.00 2007-09-19 22:22:06.401 262 18252.06 31.46 52728.31 88888.00 2007-09-19 22:22:06.901 262 18252.01 31.46 52728.43 88888.00 2007-09-19 22:22:07.401 262 18252.08 31.63 52728.53 88888.00 2007-09-19 22:22:07.901 262 18251.91 31.57 52728.48 88888.00 2007-09-19 22:22:08.401 262 18251.86 31.57 52728.50 88888.00 2007-09-19 22:22:08.901 262 18251.95 31.61 52728.53 88888.00 2007-09-19 22:22:09.401 262 18251.98 31.57 52728.57 88888.00 2007-09-19 22:22:09.901 262 18252.02 31.61 52728.66 88888.00 2007-09-19 22:22:10.401 262 18252.01 31.73 52728.57 88888.00 2007-09-19 22:22:10.901 262 18251.96 31.78 52728.31 88888.00 2007-09-19 22:22:11.401 262 18251.92 31.68 52728.12 88888.00 2007-09-19 22:22:11.901 262 18251.76 31.64 52728.16 88888.00 2007-09-19 22:22:12.401 262 18251.87 31.72 52728.19 88888.00 2007-09-19 22:22:12.901 262 18251.87 31.84 52728.20 88888.00 2007-09-19 22:22:13.401 262 18251.95 31.65 52728.22 88888.00 2007-09-19 22:22:13.901 262 18251.99 31.67 52728.27 88888.00 2007-09-19 22:22:14.401 262 18252.02 31.69 52728.31 88888.00 2007-09-19 22:22:14.901 262 18252.10 31.64 52728.31 88888.00 2007-09-19 22:22:15.401 262 18252.07 31.63 52728.31 88888.00 2007-09-19 22:22:15.901 262 18252.09 31.72 52728.33 88888.00 2007-09-19 22:22:16.401 262 18252.10 31.72 52728.33 88888.00 2007-09-19 22:22:16.901 262 18252.04 31.71 52728.30 88888.00 2007-09-19 22:22:17.401 262 18252.03 31.61 52728.34 88888.00 2007-09-19 22:22:17.901 262 18251.96 31.63 52728.36 88888.00 2007-09-19 22:22:18.401 262 18252.04 31.60 52728.26 88888.00 2007-09-19 22:22:18.901 262 18252.09 31.51 52728.14 88888.00 2007-09-19 22:22:19.401 262 18251.88 31.60 52728.12 88888.00 2007-09-19 22:22:19.901 262 18251.79 31.67 52728.27 88888.00 2007-09-19 22:22:20.401 262 18251.99 31.62 52728.19 88888.00 2007-09-19 22:22:20.901 262 18252.04 31.64 52728.13 88888.00 2007-09-19 22:22:21.401 262 18251.98 31.61 52728.26 88888.00 2007-09-19 22:22:21.901 262 18251.95 31.62 52728.19 88888.00 2007-09-19 22:22:22.401 262 18252.11 31.62 52728.11 88888.00 2007-09-19 22:22:22.901 262 18252.15 31.64 52728.24 88888.00 2007-09-19 22:22:23.401 262 18252.20 31.58 52728.31 88888.00 2007-09-19 22:22:23.901 262 18252.22 31.48 52728.30 88888.00 2007-09-19 22:22:24.401 262 18252.11 31.52 52728.23 88888.00 2007-09-19 22:22:24.901 262 18252.09 31.58 52728.20 88888.00 2007-09-19 22:22:25.401 262 18252.14 31.71 52728.26 88888.00 2007-09-19 22:22:25.901 262 18252.18 31.80 52728.31 88888.00 2007-09-19 22:22:26.401 262 18252.21 31.74 52728.33 88888.00 2007-09-19 22:22:26.901 262 18252.21 31.62 52728.37 88888.00 2007-09-19 22:22:27.401 262 18252.13 31.62 52728.28 88888.00 2007-09-19 22:22:27.901 262 18252.02 31.61 52728.25 88888.00 2007-09-19 22:22:28.401 262 18252.09 31.55 52728.23 88888.00 2007-09-19 22:22:28.901 262 18252.09 31.69 52728.20 88888.00 2007-09-19 22:22:29.401 262 18252.24 31.69 52728.22 88888.00 2007-09-19 22:22:29.901 262 18252.39 31.60 52728.12 88888.00 2007-09-19 22:22:30.401 262 18252.44 31.60 52728.16 88888.00 2007-09-19 22:22:30.901 262 18252.28 31.63 52728.17 88888.00 2007-09-19 22:22:31.401 262 18252.17 31.61 52728.20 88888.00 2007-09-19 22:22:31.901 262 18252.13 31.62 52728.10 88888.00 2007-09-19 22:22:32.401 262 18251.97 31.61 52728.07 88888.00 2007-09-19 22:22:32.901 262 18252.17 31.71 52727.93 88888.00 2007-09-19 22:22:33.401 262 18252.33 31.62 52727.92 88888.00 2007-09-19 22:22:33.901 262 18252.33 31.58 52727.94 88888.00 2007-09-19 22:22:34.401 262 18252.36 31.62 52728.08 88888.00 2007-09-19 22:22:34.901 262 18252.30 31.73 52728.04 88888.00 2007-09-19 22:22:35.401 262 18252.33 31.70 52727.99 88888.00 2007-09-19 22:22:35.901 262 18252.36 31.65 52728.08 88888.00 2007-09-19 22:22:36.401 262 18252.24 31.64 52728.02 88888.00 2007-09-19 22:22:36.901 262 18252.31 31.70 52727.96 88888.00 2007-09-19 22:22:37.401 262 18252.24 31.69 52727.91 88888.00 2007-09-19 22:22:37.901 262 18252.29 31.77 52727.93 88888.00 2007-09-19 22:22:38.401 262 18252.42 31.73 52727.92 88888.00 2007-09-19 22:22:38.901 262 18252.50 31.53 52727.91 88888.00 2007-09-19 22:22:39.401 262 18252.54 31.56 52727.94 88888.00 2007-09-19 22:22:39.901 262 18252.49 31.68 52728.02 88888.00 2007-09-19 22:22:40.401 262 18252.53 31.70 52728.02 88888.00 2007-09-19 22:22:40.901 262 18252.44 31.71 52728.10 88888.00 2007-09-19 22:22:41.401 262 18252.45 31.69 52728.06 88888.00 2007-09-19 22:22:41.901 262 18252.45 31.58 52728.22 88888.00 2007-09-19 22:22:42.401 262 18252.34 31.64 52728.34 88888.00 2007-09-19 22:22:42.901 262 18252.33 31.81 52728.29 88888.00 2007-09-19 22:22:43.401 262 18252.26 31.80 52728.20 88888.00 2007-09-19 22:22:43.901 262 18252.13 31.77 52728.24 88888.00 2007-09-19 22:22:44.401 262 18252.43 31.78 52728.18 88888.00 2007-09-19 22:22:44.901 262 18252.56 31.75 52728.08 88888.00 2007-09-19 22:22:45.401 262 18252.47 31.76 52728.05 88888.00 2007-09-19 22:22:45.901 262 18252.45 31.61 52728.06 88888.00 2007-09-19 22:22:46.401 262 18252.28 31.47 52728.05 88888.00 2007-09-19 22:22:46.901 262 18252.26 31.45 52728.06 88888.00 2007-09-19 22:22:47.401 262 18252.34 31.48 52728.02 88888.00 2007-09-19 22:22:47.901 262 18252.41 31.61 52728.05 88888.00 2007-09-19 22:22:48.401 262 18252.39 31.76 52728.06 88888.00 2007-09-19 22:22:48.901 262 18252.30 31.68 52728.01 88888.00 2007-09-19 22:22:49.401 262 18252.07 31.63 52728.18 88888.00 2007-09-19 22:22:49.901 262 18252.21 31.63 52728.22 88888.00 2007-09-19 22:22:50.401 262 18252.34 31.60 52728.19 88888.00 2007-09-19 22:22:50.901 262 18252.29 31.70 52728.03 88888.00 2007-09-19 22:22:51.401 262 18252.04 31.75 52727.94 88888.00 2007-09-19 22:22:51.901 262 18252.04 31.84 52727.94 88888.00 2007-09-19 22:22:52.401 262 18252.38 31.79 52728.03 88888.00 2007-09-19 22:22:52.901 262 18252.50 31.67 52728.06 88888.00 2007-09-19 22:22:53.401 262 18252.36 31.62 52728.04 88888.00 2007-09-19 22:22:53.901 262 18252.36 31.70 52728.20 88888.00 2007-09-19 22:22:54.401 262 18252.21 31.78 52728.19 88888.00 2007-09-19 22:22:54.901 262 18252.29 31.81 52728.20 88888.00 2007-09-19 22:22:55.401 262 18252.33 31.76 52728.23 88888.00 2007-09-19 22:22:55.901 262 18252.30 31.66 52728.08 88888.00 2007-09-19 22:22:56.401 262 18252.35 31.68 52728.16 88888.00 2007-09-19 22:22:56.901 262 18252.32 31.65 52728.22 88888.00 2007-09-19 22:22:57.401 262 18252.21 31.69 52728.19 88888.00 2007-09-19 22:22:57.901 262 18252.25 31.79 52728.18 88888.00 2007-09-19 22:22:58.401 262 18252.34 31.74 52728.19 88888.00 2007-09-19 22:22:58.901 262 18252.33 31.73 52728.19 88888.00 2007-09-19 22:22:59.401 262 18252.32 31.77 52728.25 88888.00 2007-09-19 22:22:59.901 262 18252.38 31.76 52728.22 88888.00 2007-09-19 22:23:00.401 262 18252.42 31.90 52728.24 88888.00 2007-09-19 22:23:00.901 262 18252.53 31.87 52728.35 88888.00 2007-09-19 22:23:01.401 262 18252.47 31.78 52728.31 88888.00 2007-09-19 22:23:01.901 262 18252.44 31.71 52728.30 88888.00 2007-09-19 22:23:02.401 262 18252.47 31.63 52728.27 88888.00 2007-09-19 22:23:02.901 262 18252.45 31.66 52728.18 88888.00 2007-09-19 22:23:03.401 262 18252.43 31.73 52728.26 88888.00 2007-09-19 22:23:03.901 262 18252.44 31.85 52728.23 88888.00 2007-09-19 22:23:04.401 262 18252.42 31.88 52728.30 88888.00 2007-09-19 22:23:04.901 262 18252.47 31.76 52728.36 88888.00 2007-09-19 22:23:05.401 262 18252.44 31.68 52728.42 88888.00 2007-09-19 22:23:05.901 262 18252.43 31.73 52728.39 88888.00 2007-09-19 22:23:06.401 262 18252.35 31.76 52728.30 88888.00 2007-09-19 22:23:06.901 262 18252.30 31.75 52728.24 88888.00 2007-09-19 22:23:07.401 262 18252.36 31.76 52728.17 88888.00 2007-09-19 22:23:07.901 262 18252.35 31.82 52728.26 88888.00 2007-09-19 22:23:08.401 262 18252.39 31.91 52728.24 88888.00 2007-09-19 22:23:08.901 262 18252.38 31.88 52728.30 88888.00 2007-09-19 22:23:09.401 262 18252.41 31.76 52728.37 88888.00 2007-09-19 22:23:09.901 262 18252.39 31.70 52728.38 88888.00 2007-09-19 22:23:10.401 262 18252.23 31.69 52728.33 88888.00 2007-09-19 22:23:10.901 262 18252.14 31.71 52728.33 88888.00 2007-09-19 22:23:11.401 262 18252.23 31.70 52728.40 88888.00 2007-09-19 22:23:11.901 262 18252.33 31.61 52728.41 88888.00 2007-09-19 22:23:12.401 262 18252.33 31.62 52728.46 88888.00 2007-09-19 22:23:12.901 262 18252.31 31.66 52728.40 88888.00 2007-09-19 22:23:13.401 262 18252.33 31.78 52728.45 88888.00 2007-09-19 22:23:13.901 262 18252.40 31.76 52728.37 88888.00 2007-09-19 22:23:14.401 262 18252.38 31.70 52728.33 88888.00 2007-09-19 22:23:14.901 262 18252.04 31.71 52728.36 88888.00 2007-09-19 22:23:15.401 262 18252.06 31.72 52728.35 88888.00 2007-09-19 22:23:15.901 262 18252.22 31.87 52728.38 88888.00 2007-09-19 22:23:16.401 262 18252.33 31.78 52728.47 88888.00 2007-09-19 22:23:16.901 262 18252.33 31.72 52728.49 88888.00 2007-09-19 22:23:17.401 262 18252.34 31.85 52728.39 88888.00 2007-09-19 22:23:17.901 262 18252.28 31.96 52728.35 88888.00 2007-09-19 22:23:18.401 262 18252.19 31.88 52728.47 88888.00 2007-09-19 22:23:18.901 262 18252.19 31.77 52728.36 88888.00 2007-09-19 22:23:19.401 262 18252.34 31.78 52728.40 88888.00 2007-09-19 22:23:19.901 262 18252.29 31.74 52728.54 88888.00 2007-09-19 22:23:20.401 262 18252.14 31.86 52728.57 88888.00 2007-09-19 22:23:20.901 262 18252.11 31.86 52728.43 88888.00 2007-09-19 22:23:21.401 262 18252.18 31.77 52728.36 88888.00 2007-09-19 22:23:21.901 262 18252.18 31.72 52728.43 88888.00 2007-09-19 22:23:22.401 262 18252.09 31.67 52728.58 88888.00 2007-09-19 22:23:22.901 262 18252.15 31.67 52728.60 88888.00 2007-09-19 22:23:23.401 262 18252.18 31.78 52728.48 88888.00 2007-09-19 22:23:23.901 262 18252.23 31.81 52728.43 88888.00 2007-09-19 22:23:24.401 262 18252.17 31.81 52728.58 88888.00 2007-09-19 22:23:24.901 262 18252.17 31.86 52728.59 88888.00 2007-09-19 22:23:25.401 262 18252.18 31.70 52728.62 88888.00 2007-09-19 22:23:25.901 262 18252.25 31.66 52728.61 88888.00 2007-09-19 22:23:26.401 262 18252.17 31.64 52728.50 88888.00 2007-09-19 22:23:26.901 262 18252.26 31.73 52728.45 88888.00 2007-09-19 22:23:27.401 262 18252.33 31.68 52728.39 88888.00 2007-09-19 22:23:27.901 262 18252.21 31.61 52728.37 88888.00 2007-09-19 22:23:28.401 262 18252.21 31.65 52728.40 88888.00 2007-09-19 22:23:28.901 262 18252.20 31.69 52728.41 88888.00 2007-09-19 22:23:29.401 262 18252.14 31.68 52728.39 88888.00 2007-09-19 22:23:29.901 262 18252.20 31.79 52728.24 88888.00 2007-09-19 22:23:30.401 262 18252.11 31.86 52728.17 88888.00 2007-09-19 22:23:30.901 262 18252.12 31.80 52728.23 88888.00 2007-09-19 22:23:31.401 262 18252.12 31.77 52728.20 88888.00 2007-09-19 22:23:31.901 262 18252.21 31.82 52728.16 88888.00 2007-09-19 22:23:32.401 262 18252.03 31.79 52728.17 88888.00 2007-09-19 22:23:32.901 262 18252.04 31.84 52728.26 88888.00 2007-09-19 22:23:33.401 262 18251.87 31.84 52728.35 88888.00 2007-09-19 22:23:33.901 262 18251.87 31.82 52728.43 88888.00 2007-09-19 22:23:34.401 262 18252.07 31.78 52728.35 88888.00 2007-09-19 22:23:34.901 262 18252.14 31.78 52728.20 88888.00 2007-09-19 22:23:35.401 262 18252.08 31.84 52728.06 88888.00 2007-09-19 22:23:35.901 262 18252.13 31.73 52728.05 88888.00 2007-09-19 22:23:36.401 262 18252.11 31.71 52728.06 88888.00 2007-09-19 22:23:36.901 262 18252.13 31.95 52728.04 88888.00 2007-09-19 22:23:37.401 262 18252.19 32.01 52728.08 88888.00 2007-09-19 22:23:37.901 262 18252.23 31.92 52728.06 88888.00 2007-09-19 22:23:38.401 262 18252.30 31.84 52728.11 88888.00 2007-09-19 22:23:38.901 262 18252.23 31.74 52728.14 88888.00 2007-09-19 22:23:39.401 262 18252.31 31.68 52728.23 88888.00 2007-09-19 22:23:39.901 262 18252.28 31.64 52728.28 88888.00 2007-09-19 22:23:40.401 262 18252.13 31.68 52728.35 88888.00 2007-09-19 22:23:40.901 262 18252.17 31.61 52728.36 88888.00 2007-09-19 22:23:41.401 262 18252.15 31.67 52728.28 88888.00 2007-09-19 22:23:41.901 262 18251.88 31.82 52728.30 88888.00 2007-09-19 22:23:42.401 262 18251.58 31.88 52728.43 88888.00 2007-09-19 22:23:42.901 262 18251.57 31.84 52728.42 88888.00 2007-09-19 22:23:43.401 262 18251.91 31.80 52728.33 88888.00 2007-09-19 22:23:43.901 262 18252.13 31.70 52728.25 88888.00 2007-09-19 22:23:44.401 262 18252.21 31.70 52728.18 88888.00 2007-09-19 22:23:44.901 262 18252.20 31.78 52728.19 88888.00 2007-09-19 22:23:45.401 262 18252.14 31.73 52728.13 88888.00 2007-09-19 22:23:45.901 262 18252.13 31.72 52728.06 88888.00 2007-09-19 22:23:46.401 262 18252.11 31.79 52728.13 88888.00 2007-09-19 22:23:46.901 262 18252.08 31.92 52728.15 88888.00 2007-09-19 22:23:47.401 262 18252.17 31.87 52728.23 88888.00 2007-09-19 22:23:47.901 262 18252.19 31.79 52728.35 88888.00 2007-09-19 22:23:48.401 262 18252.14 31.81 52728.34 88888.00 2007-09-19 22:23:48.901 262 18252.12 31.94 52728.36 88888.00 2007-09-19 22:23:49.401 262 18252.30 31.98 52728.41 88888.00 2007-09-19 22:23:49.901 262 18252.32 31.88 52728.36 88888.00 2007-09-19 22:23:50.401 262 18252.23 31.92 52728.22 88888.00 2007-09-19 22:23:50.901 262 18252.14 31.99 52728.17 88888.00 2007-09-19 22:23:51.401 262 18251.99 31.96 52728.08 88888.00 2007-09-19 22:23:51.901 262 18251.95 31.93 52728.10 88888.00 2007-09-19 22:23:52.401 262 18252.01 31.76 52728.16 88888.00 2007-09-19 22:23:52.901 262 18252.02 31.67 52728.18 88888.00 2007-09-19 22:23:53.401 262 18251.92 31.79 52728.26 88888.00 2007-09-19 22:23:53.901 262 18251.88 31.85 52728.24 88888.00 2007-09-19 22:23:54.401 262 18251.91 31.81 52728.25 88888.00 2007-09-19 22:23:54.901 262 18252.10 31.71 52728.29 88888.00 2007-09-19 22:23:55.401 262 18251.98 31.71 52728.26 88888.00 2007-09-19 22:23:55.901 262 18252.07 31.79 52728.37 88888.00 2007-09-19 22:23:56.401 262 18251.95 31.79 52728.37 88888.00 2007-09-19 22:23:56.901 262 18251.85 31.84 52728.27 88888.00 2007-09-19 22:23:57.401 262 18251.86 32.02 52728.27 88888.00 2007-09-19 22:23:57.901 262 18251.87 32.11 52728.34 88888.00 2007-09-19 22:23:58.401 262 18251.85 32.03 52728.30 88888.00 2007-09-19 22:23:58.901 262 18251.93 31.89 52728.30 88888.00 2007-09-19 22:23:59.401 262 18252.00 31.90 52728.37 88888.00 2007-09-19 22:23:59.901 262 18251.97 31.88 52728.40 88888.00 2007-09-19 22:24:00.401 262 18251.95 31.87 52728.43 88888.00 2007-09-19 22:24:00.901 262 18251.80 31.95 52728.43 88888.00 2007-09-19 22:24:01.401 262 18251.75 32.04 52728.39 88888.00 2007-09-19 22:24:01.901 262 18251.74 31.96 52728.29 88888.00 2007-09-19 22:24:02.401 262 18251.82 31.86 52728.35 88888.00 2007-09-19 22:24:02.901 262 18251.85 31.84 52728.36 88888.00 2007-09-19 22:24:03.401 262 18251.93 31.88 52728.33 88888.00 2007-09-19 22:24:03.901 262 18251.84 31.85 52728.27 88888.00 2007-09-19 22:24:04.401 262 18251.95 31.93 52728.24 88888.00 2007-09-19 22:24:04.901 262 18251.97 31.90 52728.36 88888.00 2007-09-19 22:24:05.401 262 18251.81 31.85 52728.40 88888.00 2007-09-19 22:24:05.901 262 18251.84 31.94 52728.47 88888.00 2007-09-19 22:24:06.401 262 18251.91 31.91 52728.43 88888.00 2007-09-19 22:24:06.901 262 18251.88 31.76 52728.40 88888.00 2007-09-19 22:24:07.401 262 18251.82 31.75 52728.48 88888.00 2007-09-19 22:24:07.901 262 18251.63 31.88 52728.40 88888.00 2007-09-19 22:24:08.401 262 18251.57 31.87 52728.43 88888.00 2007-09-19 22:24:08.901 262 18251.44 31.82 52728.50 88888.00 2007-09-19 22:24:09.401 262 18251.50 31.78 52728.48 88888.00 2007-09-19 22:24:09.901 262 18251.54 31.79 52728.46 88888.00 2007-09-19 22:24:10.401 262 18251.74 31.80 52728.49 88888.00 2007-09-19 22:24:10.901 262 18251.95 31.85 52728.35 88888.00 2007-09-19 22:24:11.401 262 18251.91 31.79 52728.27 88888.00 2007-09-19 22:24:11.901 262 18251.80 31.87 52728.34 88888.00 2007-09-19 22:24:12.401 262 18251.87 31.88 52728.43 88888.00 2007-09-19 22:24:12.901 262 18251.70 31.84 52728.39 88888.00 2007-09-19 22:24:13.401 262 18251.54 31.85 52728.37 88888.00 2007-09-19 22:24:13.901 262 18251.75 31.79 52728.41 88888.00 2007-09-19 22:24:14.401 262 18251.79 31.70 52728.45 88888.00 2007-09-19 22:24:14.901 262 18251.80 31.62 52728.47 88888.00 2007-09-19 22:24:15.401 262 18251.88 31.62 52728.45 88888.00 2007-09-19 22:24:15.901 262 18251.86 31.70 52728.47 88888.00 2007-09-19 22:24:16.401 262 18251.85 31.68 52728.46 88888.00 2007-09-19 22:24:16.901 262 18251.86 31.70 52728.38 88888.00 2007-09-19 22:24:17.401 262 18251.96 31.77 52728.36 88888.00 2007-09-19 22:24:17.901 262 18251.81 31.79 52728.35 88888.00 2007-09-19 22:24:18.401 262 18251.80 31.74 52728.37 88888.00 2007-09-19 22:24:18.901 262 18251.78 31.77 52728.43 88888.00 2007-09-19 22:24:19.401 262 18251.81 31.63 52728.36 88888.00 2007-09-19 22:24:19.901 262 18251.90 31.61 52728.36 88888.00 2007-09-19 22:24:20.401 262 18252.01 31.61 52728.53 88888.00 2007-09-19 22:24:20.901 262 18251.90 31.65 52728.61 88888.00 2007-09-19 22:24:21.401 262 18251.77 31.67 52728.52 88888.00 2007-09-19 22:24:21.901 262 18251.63 31.63 52728.53 88888.00 2007-09-19 22:24:22.401 262 18251.73 31.55 52728.48 88888.00 2007-09-19 22:24:22.901 262 18251.82 31.57 52728.48 88888.00 2007-09-19 22:24:23.401 262 18251.62 31.61 52728.43 88888.00 2007-09-19 22:24:23.901 262 18251.59 31.64 52728.42 88888.00 2007-09-19 22:24:24.401 262 18251.77 31.60 52728.36 88888.00 2007-09-19 22:24:24.901 262 18251.79 31.56 52728.33 88888.00 2007-09-19 22:24:25.401 262 18251.76 31.58 52728.37 88888.00 2007-09-19 22:24:25.901 262 18251.71 31.66 52728.37 88888.00 2007-09-19 22:24:26.401 262 18251.74 31.65 52728.41 88888.00 2007-09-19 22:24:26.901 262 18251.79 31.62 52728.31 88888.00 2007-09-19 22:24:27.401 262 18251.82 31.69 52728.34 88888.00 2007-09-19 22:24:27.901 262 18251.88 31.55 52728.45 88888.00 2007-09-19 22:24:28.401 262 18251.79 31.61 52728.40 88888.00 2007-09-19 22:24:28.901 262 18251.87 31.55 52728.26 88888.00 2007-09-19 22:24:29.401 262 18251.95 31.43 52728.17 88888.00 2007-09-19 22:24:29.901 262 18251.80 31.62 52728.22 88888.00 2007-09-19 22:24:30.401 262 18251.66 31.65 52728.19 88888.00 2007-09-19 22:24:30.901 262 18251.63 31.64 52728.13 88888.00 2007-09-19 22:24:31.401 262 18251.73 31.64 52728.20 88888.00 2007-09-19 22:24:31.901 262 18251.66 31.67 52728.17 88888.00 2007-09-19 22:24:32.401 262 18251.68 31.72 52728.08 88888.00 2007-09-19 22:24:32.901 262 18251.71 31.74 52728.19 88888.00 2007-09-19 22:24:33.401 262 18251.66 31.68 52728.13 88888.00 2007-09-19 22:24:33.901 262 18251.46 31.74 52728.10 88888.00 2007-09-19 22:24:34.401 262 18251.53 31.64 52728.10 88888.00 2007-09-19 22:24:34.901 262 18251.62 31.60 52728.20 88888.00 2007-09-19 22:24:35.401 262 18251.64 31.54 52728.13 88888.00 2007-09-19 22:24:35.901 262 18251.60 31.54 52728.12 88888.00 2007-09-19 22:24:36.401 262 18251.38 31.64 52728.13 88888.00 2007-09-19 22:24:36.901 262 18251.41 31.72 52728.13 88888.00 2007-09-19 22:24:37.401 262 18251.37 31.71 52728.13 88888.00 2007-09-19 22:24:37.901 262 18251.45 31.66 52728.12 88888.00 2007-09-19 22:24:38.401 262 18251.42 31.57 52728.12 88888.00 2007-09-19 22:24:38.901 262 18251.48 31.48 52728.16 88888.00 2007-09-19 22:24:39.401 262 18251.45 31.42 52728.31 88888.00 2007-09-19 22:24:39.901 262 18251.46 31.38 52728.24 88888.00 2007-09-19 22:24:40.401 262 18251.56 31.34 52728.10 88888.00 2007-09-19 22:24:40.901 262 18251.59 31.36 52728.07 88888.00 2007-09-19 22:24:41.401 262 18251.52 31.41 52728.12 88888.00 2007-09-19 22:24:41.901 262 18251.37 31.41 52728.25 88888.00 2007-09-19 22:24:42.401 262 18251.33 31.39 52728.26 88888.00 2007-09-19 22:24:42.901 262 18251.32 31.39 52728.14 88888.00 2007-09-19 22:24:43.401 262 18251.42 31.46 52728.16 88888.00 2007-09-19 22:24:43.901 262 18251.45 31.46 52728.17 88888.00 2007-09-19 22:24:44.401 262 18251.45 31.61 52728.26 88888.00 2007-09-19 22:24:44.901 262 18251.36 31.65 52728.25 88888.00 2007-09-19 22:24:45.401 262 18251.47 31.59 52728.16 88888.00 2007-09-19 22:24:45.901 262 18251.39 31.58 52728.17 88888.00 2007-09-19 22:24:46.401 262 18251.37 31.57 52728.19 88888.00 2007-09-19 22:24:46.901 262 18251.17 31.53 52728.30 88888.00 2007-09-19 22:24:47.401 262 18251.08 31.46 52728.35 88888.00 2007-09-19 22:24:47.901 262 18251.23 31.44 52728.40 88888.00 2007-09-19 22:24:48.401 262 18251.06 31.42 52728.46 88888.00 2007-09-19 22:24:48.901 262 18250.97 31.38 52728.45 88888.00 2007-09-19 22:24:49.401 262 18250.93 31.46 52728.39 88888.00 2007-09-19 22:24:49.901 262 18251.21 31.54 52728.27 88888.00 2007-09-19 22:24:50.401 262 18251.38 31.55 52728.37 88888.00 2007-09-19 22:24:50.901 262 18251.32 31.53 52728.43 88888.00 2007-09-19 22:24:51.401 262 18251.21 31.37 52728.40 88888.00 2007-09-19 22:24:51.901 262 18251.34 31.31 52728.23 88888.00 2007-09-19 22:24:52.401 262 18251.30 31.34 52728.16 88888.00 2007-09-19 22:24:52.901 262 18251.24 31.31 52728.14 88888.00 2007-09-19 22:24:53.401 262 18251.15 31.32 52728.18 88888.00 2007-09-19 22:24:53.901 262 18251.00 31.36 52728.18 88888.00 2007-09-19 22:24:54.401 262 18250.87 31.37 52728.17 88888.00 2007-09-19 22:24:54.901 262 18251.14 31.37 52728.16 88888.00 2007-09-19 22:24:55.401 262 18251.33 31.41 52728.10 88888.00 2007-09-19 22:24:55.901 262 18251.23 31.55 52728.16 88888.00 2007-09-19 22:24:56.401 262 18251.12 31.64 52728.22 88888.00 2007-09-19 22:24:56.901 262 18250.93 31.58 52728.06 88888.00 2007-09-19 22:24:57.401 262 18251.02 31.58 52728.06 88888.00 2007-09-19 22:24:57.901 262 18251.30 31.49 52728.24 88888.00 2007-09-19 22:24:58.401 262 18251.37 31.57 52728.30 88888.00 2007-09-19 22:24:58.901 262 18251.34 31.61 52728.16 88888.00 2007-09-19 22:24:59.401 262 18251.34 31.58 52728.10 88888.00 2007-09-19 22:24:59.901 262 18251.26 31.52 52728.07 88888.00 2007-09-19 22:25:00.401 262 18251.27 31.52 52728.13 88888.00 2007-09-19 22:25:00.901 262 18251.23 31.53 52728.23 88888.00 2007-09-19 22:25:01.401 262 18251.16 31.56 52728.26 88888.00 2007-09-19 22:25:01.901 262 18251.25 31.58 52728.23 88888.00 2007-09-19 22:25:02.401 262 18251.30 31.59 52728.15 88888.00 2007-09-19 22:25:02.901 262 18251.26 31.53 52728.10 88888.00 2007-09-19 22:25:03.401 262 18251.23 31.51 52728.04 88888.00 2007-09-19 22:25:03.901 262 18251.28 31.48 52728.17 88888.00 2007-09-19 22:25:04.401 262 18251.34 31.47 52728.26 88888.00 2007-09-19 22:25:04.901 262 18251.27 31.52 52728.17 88888.00 2007-09-19 22:25:05.401 262 18251.23 31.61 52728.15 88888.00 2007-09-19 22:25:05.901 262 18251.20 31.65 52728.17 88888.00 2007-09-19 22:25:06.401 262 18251.23 31.62 52728.17 88888.00 2007-09-19 22:25:06.901 262 18251.16 31.55 52728.16 88888.00 2007-09-19 22:25:07.401 262 18251.23 31.48 52728.10 88888.00 2007-09-19 22:25:07.901 262 18251.32 31.41 52728.05 88888.00 2007-09-19 22:25:08.401 262 18251.20 31.34 52728.06 88888.00 2007-09-19 22:25:08.901 262 18251.10 31.35 52728.14 88888.00 2007-09-19 22:25:09.401 262 18250.89 31.52 52728.19 88888.00 2007-09-19 22:25:09.901 262 18250.94 31.47 52728.15 88888.00 2007-09-19 22:25:10.401 262 18251.22 31.52 52728.10 88888.00 2007-09-19 22:25:10.901 262 18251.24 31.59 52728.19 88888.00 2007-09-19 22:25:11.401 262 18251.16 31.61 52728.23 88888.00 2007-09-19 22:25:11.901 262 18251.16 31.63 52728.18 88888.00 2007-09-19 22:25:12.401 262 18251.23 31.53 52728.14 88888.00 2007-09-19 22:25:12.901 262 18251.20 31.55 52728.11 88888.00 2007-09-19 22:25:13.401 262 18251.11 31.54 52728.20 88888.00 2007-09-19 22:25:13.901 262 18251.00 31.49 52728.23 88888.00 2007-09-19 22:25:14.401 262 18250.98 31.53 52728.27 88888.00 2007-09-19 22:25:14.901 262 18251.01 31.53 52728.19 88888.00 2007-09-19 22:25:15.401 262 18251.06 31.46 52728.19 88888.00 2007-09-19 22:25:15.901 262 18251.02 31.36 52728.14 88888.00 2007-09-19 22:25:16.401 262 18250.92 31.34 52728.11 88888.00 2007-09-19 22:25:16.901 262 18251.08 31.33 52728.18 88888.00 2007-09-19 22:25:17.401 262 18251.19 31.32 52728.13 88888.00 2007-09-19 22:25:17.901 262 18251.12 31.32 52728.06 88888.00 2007-09-19 22:25:18.401 262 18251.11 31.39 52728.08 88888.00 2007-09-19 22:25:18.901 262 18251.25 31.43 52728.06 88888.00 2007-09-19 22:25:19.401 262 18251.17 31.47 52728.08 88888.00 2007-09-19 22:25:19.901 262 18251.03 31.42 52728.25 88888.00 2007-09-19 22:25:20.401 262 18250.95 31.43 52728.17 88888.00 2007-09-19 22:25:20.901 262 18251.00 31.51 52728.18 88888.00 2007-09-19 22:25:21.401 262 18250.99 31.57 52728.12 88888.00 2007-09-19 22:25:21.901 262 18250.93 31.54 52728.07 88888.00 2007-09-19 22:25:22.401 262 18250.94 31.53 52728.11 88888.00 2007-09-19 22:25:22.901 262 18250.97 31.53 52728.15 88888.00 2007-09-19 22:25:23.401 262 18250.92 31.42 52728.12 88888.00 2007-09-19 22:25:23.901 262 18250.90 31.43 52728.04 88888.00 2007-09-19 22:25:24.401 262 18250.97 31.36 52728.01 88888.00 2007-09-19 22:25:24.901 262 18251.01 31.27 52728.11 88888.00 2007-09-19 22:25:25.401 262 18250.98 31.32 52728.12 88888.00 2007-09-19 22:25:25.901 262 18250.98 31.39 52728.02 88888.00 2007-09-19 22:25:26.401 262 18251.04 31.33 52728.07 88888.00 2007-09-19 22:25:26.901 262 18251.03 31.36 52728.15 88888.00 2007-09-19 22:25:27.401 262 18251.04 31.46 52728.10 88888.00 2007-09-19 22:25:27.901 262 18251.13 31.43 52727.99 88888.00 2007-09-19 22:25:28.401 262 18251.15 31.47 52727.91 88888.00 2007-09-19 22:25:28.901 262 18251.15 31.58 52727.94 88888.00 2007-09-19 22:25:29.401 262 18251.08 31.45 52727.87 88888.00 2007-09-19 22:25:29.901 262 18251.04 31.42 52727.96 88888.00 2007-09-19 22:25:30.398 262 18250.98 31.34 52728.05 88888.00 2007-09-19 22:25:30.908 262 18250.94 31.39 52727.99 88888.00 2007-09-19 22:25:31.408 262 18251.05 31.45 52727.96 88888.00 2007-09-19 22:25:31.908 262 18251.10 31.46 52728.05 88888.00 2007-09-19 22:25:32.408 262 18251.06 31.51 52728.04 88888.00 2007-09-19 22:25:32.908 262 18251.04 31.52 52727.98 88888.00 2007-09-19 22:25:33.408 262 18251.05 31.46 52728.06 88888.00 2007-09-19 22:25:33.908 262 18251.06 31.46 52728.07 88888.00 2007-09-19 22:25:34.408 262 18251.06 31.37 52728.15 88888.00 2007-09-19 22:25:34.908 262 18251.09 31.28 52728.14 88888.00 2007-09-19 22:25:35.408 262 18250.99 31.21 52728.02 88888.00 2007-09-19 22:25:35.908 262 18250.99 31.28 52728.05 88888.00 2007-09-19 22:25:36.408 262 18251.02 31.22 52728.18 88888.00 2007-09-19 22:25:36.908 262 18251.00 31.19 52728.15 88888.00 2007-09-19 22:25:37.408 262 18250.99 31.29 52728.10 88888.00 2007-09-19 22:25:37.908 262 18250.94 31.33 52727.99 88888.00 2007-09-19 22:25:38.408 262 18251.08 31.38 52727.89 88888.00 2007-09-19 22:25:38.908 262 18251.14 31.49 52727.93 88888.00 2007-09-19 22:25:39.408 262 18251.08 31.41 52728.06 88888.00 2007-09-19 22:25:39.908 262 18251.11 31.37 52727.99 88888.00 2007-09-19 22:25:40.408 262 18251.04 31.35 52727.95 88888.00 2007-09-19 22:25:40.908 262 18251.05 31.34 52727.95 88888.00 2007-09-19 22:25:41.408 262 18251.09 31.40 52727.94 88888.00 2007-09-19 22:25:41.908 262 18251.06 31.38 52727.96 88888.00 2007-09-19 22:25:42.408 262 18251.13 31.36 52727.94 88888.00 2007-09-19 22:25:42.908 262 18251.12 31.42 52727.87 88888.00 2007-09-19 22:25:43.408 262 18250.99 31.37 52727.91 88888.00 2007-09-19 22:25:43.908 262 18251.03 31.45 52727.85 88888.00 2007-09-19 22:25:44.408 262 18251.06 31.52 52727.92 88888.00 2007-09-19 22:25:44.908 262 18251.08 31.46 52727.99 88888.00 2007-09-19 22:25:45.408 262 18251.03 31.29 52727.96 88888.00 2007-09-19 22:25:45.908 262 18250.98 31.25 52727.98 88888.00 2007-09-19 22:25:46.408 262 18250.92 31.30 52728.04 88888.00 2007-09-19 22:25:46.908 262 18250.92 31.31 52728.02 88888.00 2007-09-19 22:25:47.408 262 18250.89 31.31 52728.04 88888.00 2007-09-19 22:25:47.908 262 18251.01 31.30 52728.14 88888.00 2007-09-19 22:25:48.408 262 18251.11 31.22 52728.19 88888.00 2007-09-19 22:25:48.908 262 18251.09 31.31 52728.23 88888.00 2007-09-19 22:25:49.408 262 18251.10 31.35 52728.05 88888.00 2007-09-19 22:25:49.908 262 18251.11 31.29 52728.14 88888.00 2007-09-19 22:25:50.408 262 18251.10 31.32 52728.17 88888.00 2007-09-19 22:25:50.908 262 18251.10 31.40 52728.08 88888.00 2007-09-19 22:25:51.408 262 18251.05 31.45 52728.08 88888.00 2007-09-19 22:25:51.908 262 18251.01 31.45 52728.19 88888.00 2007-09-19 22:25:52.408 262 18251.05 31.49 52728.08 88888.00 2007-09-19 22:25:52.908 262 18251.13 31.43 52728.06 88888.00 2007-09-19 22:25:53.408 262 18251.13 31.40 52728.12 88888.00 2007-09-19 22:25:53.908 262 18251.11 31.36 52728.23 88888.00 2007-09-19 22:25:54.408 262 18251.10 31.30 52728.23 88888.00 2007-09-19 22:25:54.908 262 18250.99 31.31 52728.06 88888.00 2007-09-19 22:25:55.408 262 18250.73 31.42 52728.03 88888.00 2007-09-19 22:25:55.908 262 18250.90 31.48 52728.00 88888.00 2007-09-19 22:25:56.408 262 18250.98 31.43 52727.96 88888.00 2007-09-19 22:25:56.908 262 18251.05 31.40 52727.93 88888.00 2007-09-19 22:25:57.408 262 18250.99 31.48 52727.88 88888.00 2007-09-19 22:25:57.908 262 18250.97 31.39 52728.01 88888.00 2007-09-19 22:25:58.408 262 18251.06 31.29 52727.98 88888.00 2007-09-19 22:25:58.908 262 18251.12 31.26 52727.83 88888.00 2007-09-19 22:25:59.408 262 18251.15 31.29 52727.88 88888.00 2007-09-19 22:25:59.908 262 18251.22 31.30 52727.90 88888.00 2007-09-19 22:26:00.408 262 18251.21 31.34 52727.90 88888.00 2007-09-19 22:26:00.908 262 18251.21 31.37 52727.92 88888.00 2007-09-19 22:26:01.408 262 18251.24 31.28 52727.92 88888.00 2007-09-19 22:26:01.908 262 18251.24 31.29 52727.96 88888.00 2007-09-19 22:26:02.408 262 18251.23 31.30 52728.03 88888.00 2007-09-19 22:26:02.908 262 18251.27 31.36 52728.15 88888.00 2007-09-19 22:26:03.408 262 18251.06 31.40 52727.96 88888.00 2007-09-19 22:26:03.908 262 18250.90 31.46 52727.82 88888.00 2007-09-19 22:26:04.408 262 18250.92 31.44 52727.94 88888.00 2007-09-19 22:26:04.908 262 18250.89 31.40 52728.02 88888.00 2007-09-19 22:26:05.408 262 18251.05 31.43 52728.04 88888.00 2007-09-19 22:26:05.908 262 18251.13 31.44 52728.04 88888.00 2007-09-19 22:26:06.408 262 18251.10 31.45 52728.08 88888.00 2007-09-19 22:26:06.908 262 18250.89 31.51 52728.16 88888.00 2007-09-19 22:26:07.408 262 18251.00 31.44 52728.24 88888.00 2007-09-19 22:26:07.908 262 18251.15 31.41 52728.18 88888.00 2007-09-19 22:26:08.408 262 18251.10 31.41 52728.11 88888.00 2007-09-19 22:26:08.908 262 18251.12 31.41 52728.13 88888.00 2007-09-19 22:26:09.408 262 18251.12 31.43 52728.25 88888.00 2007-09-19 22:26:09.908 262 18251.14 31.52 52728.20 88888.00 2007-09-19 22:26:10.408 262 18251.20 31.54 52728.19 88888.00 2007-09-19 22:26:10.908 262 18251.17 31.47 52728.05 88888.00 2007-09-19 22:26:11.408 262 18251.24 31.43 52728.06 88888.00 2007-09-19 22:26:11.908 262 18251.03 31.44 52728.03 88888.00 2007-09-19 22:26:12.408 262 18250.87 31.42 52728.15 88888.00 2007-09-19 22:26:12.908 262 18250.89 31.51 52728.12 88888.00 2007-09-19 22:26:13.408 262 18251.11 31.52 52728.08 88888.00 2007-09-19 22:26:13.908 262 18251.22 31.48 52728.02 88888.00 2007-09-19 22:26:14.408 262 18251.21 31.46 52728.10 88888.00 2007-09-19 22:26:14.908 262 18251.06 31.41 52728.20 88888.00 2007-09-19 22:26:15.408 262 18250.79 31.42 52728.23 88888.00 2007-09-19 22:26:15.908 262 18251.10 31.39 52728.29 88888.00 2007-09-19 22:26:16.408 262 18251.30 31.49 52728.43 88888.00 2007-09-19 22:26:16.908 262 18251.25 31.44 52728.41 88888.00 2007-09-19 22:26:17.408 262 18251.37 31.36 52728.29 88888.00 2007-09-19 22:26:17.908 262 18251.33 31.34 52728.24 88888.00 2007-09-19 22:26:18.408 262 18251.39 31.46 52728.15 88888.00 2007-09-19 22:26:18.908 262 18251.45 31.48 52728.14 88888.00 2007-09-19 22:26:19.408 262 18251.48 31.38 52728.22 88888.00 2007-09-19 22:26:19.908 262 18251.41 31.30 52728.20 88888.00 2007-09-19 22:26:20.408 262 18251.39 31.35 52728.13 88888.00 2007-09-19 22:26:20.908 262 18251.50 31.34 52728.14 88888.00 2007-09-19 22:26:21.408 262 18251.56 31.42 52728.13 88888.00 2007-09-19 22:26:21.908 262 18251.37 31.52 52728.10 88888.00 2007-09-19 22:26:22.408 262 18251.50 31.55 52728.27 88888.00 2007-09-19 22:26:22.908 262 18251.43 31.49 52728.41 88888.00 2007-09-19 22:26:23.408 262 18251.25 31.33 52728.38 88888.00 2007-09-19 22:26:23.908 262 18251.16 31.34 52728.31 88888.00 2007-09-19 22:26:24.408 262 18251.26 31.37 52728.27 88888.00 2007-09-19 22:26:24.908 262 18251.32 31.42 52728.28 88888.00 2007-09-19 22:26:25.408 262 18251.30 31.56 52728.28 88888.00 2007-09-19 22:26:25.908 262 18251.37 31.55 52728.26 88888.00 2007-09-19 22:26:26.408 262 18251.44 31.49 52728.27 88888.00 2007-09-19 22:26:26.908 262 18251.43 31.43 52728.25 88888.00 2007-09-19 22:26:27.408 262 18251.42 31.37 52728.20 88888.00 2007-09-19 22:26:27.908 262 18251.26 31.25 52728.29 88888.00 2007-09-19 22:26:28.408 262 18251.32 31.21 52728.33 88888.00 2007-09-19 22:26:28.908 262 18251.32 31.16 52728.31 88888.00 2007-09-19 22:26:29.408 262 18251.42 31.24 52728.30 88888.00 2007-09-19 22:26:29.908 262 18251.47 31.24 52728.20 88888.00 2007-09-19 22:26:30.408 262 18251.42 31.19 52728.14 88888.00 2007-09-19 22:26:30.908 262 18251.32 31.14 52728.15 88888.00 2007-09-19 22:26:31.408 262 18251.25 31.09 52728.14 88888.00 2007-09-19 22:26:31.908 262 18251.24 31.15 52728.19 88888.00 2007-09-19 22:26:32.408 262 18251.26 31.22 52728.18 88888.00 2007-09-19 22:26:32.908 262 18251.22 31.23 52728.10 88888.00 2007-09-19 22:26:33.408 262 18251.13 31.20 52728.13 88888.00 2007-09-19 22:26:33.908 262 18251.22 31.16 52728.18 88888.00 2007-09-19 22:26:34.408 262 18251.28 31.16 52728.20 88888.00 2007-09-19 22:26:34.908 262 18251.19 31.24 52728.25 88888.00 2007-09-19 22:26:35.408 262 18251.12 31.18 52728.19 88888.00 2007-09-19 22:26:35.908 262 18251.34 31.14 52728.23 88888.00 2007-09-19 22:26:36.408 262 18251.45 31.18 52728.23 88888.00 2007-09-19 22:26:36.908 262 18251.37 31.27 52728.22 88888.00 2007-09-19 22:26:37.408 262 18251.27 31.27 52728.18 88888.00 2007-09-19 22:26:37.908 262 18251.33 31.23 52728.19 88888.00 2007-09-19 22:26:38.408 262 18251.35 31.34 52728.05 88888.00 2007-09-19 22:26:38.908 262 18251.28 31.30 52728.00 88888.00 2007-09-19 22:26:39.408 262 18251.24 31.27 52728.05 88888.00 2007-09-19 22:26:39.908 262 18251.19 31.33 52728.10 88888.00 2007-09-19 22:26:40.408 262 18251.11 31.36 52728.03 88888.00 2007-09-19 22:26:40.908 262 18251.06 31.30 52728.02 88888.00 2007-09-19 22:26:41.408 262 18251.13 31.30 52727.96 88888.00 2007-09-19 22:26:41.908 262 18251.11 31.39 52728.01 88888.00 2007-09-19 22:26:42.408 262 18251.10 31.41 52728.13 88888.00 2007-09-19 22:26:42.908 262 18251.12 31.38 52728.19 88888.00 2007-09-19 22:26:43.408 262 18251.12 31.36 52728.15 88888.00 2007-09-19 22:26:43.908 262 18251.11 31.33 52728.13 88888.00 2007-09-19 22:26:44.408 262 18251.13 31.37 52728.16 88888.00 2007-09-19 22:26:44.908 262 18251.17 31.44 52728.06 88888.00 2007-09-19 22:26:45.408 262 18251.31 31.44 52727.99 88888.00 2007-09-19 22:26:45.908 262 18251.38 31.42 52728.08 88888.00 2007-09-19 22:26:46.408 262 18251.37 31.39 52728.07 88888.00 2007-09-19 22:26:46.908 262 18251.30 31.30 52728.26 88888.00 2007-09-19 22:26:47.408 262 18251.35 31.31 52728.24 88888.00 2007-09-19 22:26:47.908 262 18251.32 31.43 52728.15 88888.00 2007-09-19 22:26:48.408 262 18251.33 31.49 52728.12 88888.00 2007-09-19 22:26:48.908 262 18251.33 31.49 52728.11 88888.00 2007-09-19 22:26:49.408 262 18251.34 31.52 52728.07 88888.00 2007-09-19 22:26:49.908 262 18251.33 31.47 52728.20 88888.00 2007-09-19 22:26:50.408 262 18251.23 31.38 52728.25 88888.00 2007-09-19 22:26:50.908 262 18251.25 31.36 52728.36 88888.00 2007-09-19 22:26:51.408 262 18251.43 31.33 52728.31 88888.00 2007-09-19 22:26:51.908 262 18251.49 31.41 52728.24 88888.00 2007-09-19 22:26:52.408 262 18251.32 31.41 52728.34 88888.00 2007-09-19 22:26:52.908 262 18251.17 31.45 52728.31 88888.00 2007-09-19 22:26:53.408 262 18251.27 31.47 52728.26 88888.00 2007-09-19 22:26:53.908 262 18251.33 31.52 52728.33 88888.00 2007-09-19 22:26:54.408 262 18251.17 31.53 52728.34 88888.00 2007-09-19 22:26:54.908 262 18251.11 31.49 52728.36 88888.00 2007-09-19 22:26:55.408 262 18251.14 31.51 52728.26 88888.00 2007-09-19 22:26:55.908 262 18251.25 31.51 52728.11 88888.00 2007-09-19 22:26:56.408 262 18251.22 31.53 52728.13 88888.00 2007-09-19 22:26:56.908 262 18251.24 31.58 52728.08 88888.00 2007-09-19 22:26:57.408 262 18251.24 31.55 52728.06 88888.00 2007-09-19 22:26:57.908 262 18251.20 31.53 52728.02 88888.00 2007-09-19 22:26:58.408 262 18251.10 31.52 52728.06 88888.00 2007-09-19 22:26:58.908 262 18250.93 31.60 52728.12 88888.00 2007-09-19 22:26:59.408 262 18251.01 31.57 52728.10 88888.00 2007-09-19 22:26:59.908 262 18251.25 31.55 52728.00 88888.00 2007-09-19 22:27:00.408 262 18251.35 31.61 52728.06 88888.00 2007-09-19 22:27:00.908 262 18251.39 31.68 52728.11 88888.00 2007-09-19 22:27:01.408 262 18251.25 31.65 52728.17 88888.00 2007-09-19 22:27:01.908 262 18251.22 31.62 52728.10 88888.00 2007-09-19 22:27:02.408 262 18251.19 31.62 52728.20 88888.00 2007-09-19 22:27:02.908 262 18251.19 31.65 52728.17 88888.00 2007-09-19 22:27:03.408 262 18251.24 31.53 52728.15 88888.00 2007-09-19 22:27:03.908 262 18251.27 31.45 52728.17 88888.00 2007-09-19 22:27:04.408 262 18251.15 31.43 52728.25 88888.00 2007-09-19 22:27:04.908 262 18251.27 31.44 52728.15 88888.00 2007-09-19 22:27:05.408 262 18251.21 31.44 52728.07 88888.00 2007-09-19 22:27:05.908 262 18251.15 31.40 52727.99 88888.00 2007-09-19 22:27:06.408 262 18251.23 31.32 52728.03 88888.00 2007-09-19 22:27:06.908 262 18251.21 31.31 52728.06 88888.00 2007-09-19 22:27:07.408 262 18251.30 31.29 52728.10 88888.00 2007-09-19 22:27:07.908 262 18251.35 31.33 52728.05 88888.00 2007-09-19 22:27:08.408 262 18251.41 31.26 52728.10 88888.00 2007-09-19 22:27:08.908 262 18251.26 31.20 52728.04 88888.00 2007-09-19 22:27:09.408 262 18251.24 31.25 52728.07 88888.00 2007-09-19 22:27:09.908 262 18251.20 31.23 52728.15 88888.00 2007-09-19 22:27:10.408 262 18251.14 31.24 52728.03 88888.00 2007-09-19 22:27:10.908 262 18251.24 31.24 52727.98 88888.00 2007-09-19 22:27:11.408 262 18251.27 31.22 52728.07 88888.00 2007-09-19 22:27:11.908 262 18251.33 31.21 52728.06 88888.00 2007-09-19 22:27:12.408 262 18251.32 31.16 52727.99 88888.00 2007-09-19 22:27:12.908 262 18251.34 31.22 52727.95 88888.00 2007-09-19 22:27:13.408 262 18251.33 31.24 52727.99 88888.00 2007-09-19 22:27:13.908 262 18251.38 31.27 52728.03 88888.00 2007-09-19 22:27:14.408 262 18251.32 31.27 52727.89 88888.00 2007-09-19 22:27:14.908 262 18251.32 31.27 52727.80 88888.00 2007-09-19 22:27:15.408 262 18251.30 31.29 52727.82 88888.00 2007-09-19 22:27:15.908 262 18251.25 31.25 52727.87 88888.00 2007-09-19 22:27:16.408 262 18251.41 31.21 52727.98 88888.00 2007-09-19 22:27:16.908 262 18251.48 31.22 52728.18 88888.00 2007-09-19 22:27:17.408 262 18251.43 31.31 52728.12 88888.00 2007-09-19 22:27:17.908 262 18251.28 31.38 52728.11 88888.00 2007-09-19 22:27:18.408 262 18251.25 31.39 52728.04 88888.00 2007-09-19 22:27:18.908 262 18251.24 31.32 52728.02 88888.00 2007-09-19 22:27:19.408 262 18251.27 31.18 52727.96 88888.00 2007-09-19 22:27:19.908 262 18251.25 31.19 52727.96 88888.00 2007-09-19 22:27:20.408 262 18251.24 31.10 52728.04 88888.00 2007-09-19 22:27:20.908 262 18251.28 31.10 52728.13 88888.00 2007-09-19 22:27:21.408 262 18251.27 31.27 52728.11 88888.00 2007-09-19 22:27:21.908 262 18251.26 31.31 52728.15 88888.00 2007-09-19 22:27:22.408 262 18251.15 31.28 52728.05 88888.00 2007-09-19 22:27:22.908 262 18251.15 31.26 52728.00 88888.00 2007-09-19 22:27:23.408 262 18251.21 31.30 52727.99 88888.00 2007-09-19 22:27:23.908 262 18251.20 31.28 52728.07 88888.00 2007-09-19 22:27:24.408 262 18251.13 31.26 52728.15 88888.00 2007-09-19 22:27:24.908 262 18251.10 31.30 52728.00 88888.00 2007-09-19 22:27:25.408 262 18251.03 31.30 52727.89 88888.00 2007-09-19 22:27:25.908 262 18251.06 31.28 52727.78 88888.00 2007-09-19 22:27:26.408 262 18251.00 31.38 52727.79 88888.00 2007-09-19 22:27:26.908 262 18251.12 31.42 52727.93 88888.00 2007-09-19 22:27:27.408 262 18251.09 31.43 52728.00 88888.00 2007-09-19 22:27:27.908 262 18251.08 31.47 52727.83 88888.00 2007-09-19 22:27:28.408 262 18251.06 31.35 52727.77 88888.00 2007-09-19 22:27:28.908 262 18251.09 31.24 52727.82 88888.00 2007-09-19 22:27:29.408 262 18251.12 31.22 52727.85 88888.00 2007-09-19 22:27:29.908 262 18251.22 31.31 52727.80 88888.00 2007-09-19 22:27:30.408 262 18251.12 31.32 52727.85 88888.00 2007-09-19 22:27:30.908 262 18251.05 31.33 52727.88 88888.00 2007-09-19 22:27:31.408 262 18251.12 31.41 52728.01 88888.00 2007-09-19 22:27:31.908 262 18251.15 31.46 52728.05 88888.00 2007-09-19 22:27:32.408 262 18251.14 31.32 52728.03 88888.00 2007-09-19 22:27:32.908 262 18251.15 31.26 52728.07 88888.00 2007-09-19 22:27:33.408 262 18251.19 31.27 52728.00 88888.00 2007-09-19 22:27:33.908 262 18251.34 31.20 52728.06 88888.00 2007-09-19 22:27:34.408 262 18251.27 31.14 52728.17 88888.00 2007-09-19 22:27:34.908 262 18251.34 31.12 52728.12 88888.00 2007-09-19 22:27:35.408 262 18251.41 31.14 52728.16 88888.00 2007-09-19 22:27:35.908 262 18251.39 31.25 52728.17 88888.00 2007-09-19 22:27:36.408 262 18251.32 31.27 52728.14 88888.00 2007-09-19 22:27:36.908 262 18251.15 31.28 52728.20 88888.00 2007-09-19 22:27:37.408 262 18251.19 31.38 52728.10 88888.00 2007-09-19 22:27:37.908 262 18251.27 31.38 52728.11 88888.00 2007-09-19 22:27:38.408 262 18251.41 31.34 52728.08 88888.00 2007-09-19 22:27:38.908 262 18251.30 31.37 52728.16 88888.00 2007-09-19 22:27:39.408 262 18251.20 31.32 52728.17 88888.00 2007-09-19 22:27:39.908 262 18251.32 31.24 52728.18 88888.00 2007-09-19 22:27:40.408 262 18251.34 31.25 52728.13 88888.00 2007-09-19 22:27:40.908 262 18251.34 31.27 52728.06 88888.00 2007-09-19 22:27:41.408 262 18251.26 31.40 52728.05 88888.00 2007-09-19 22:27:41.908 262 18251.17 31.24 52728.14 88888.00 2007-09-19 22:27:42.408 262 18251.10 31.25 52728.17 88888.00 2007-09-19 22:27:42.908 262 18251.12 31.29 52728.23 88888.00 2007-09-19 22:27:43.408 262 18251.17 31.35 52728.24 88888.00 2007-09-19 22:27:43.908 262 18251.24 31.27 52728.15 88888.00 2007-09-19 22:27:44.408 262 18251.24 31.30 52728.08 88888.00 2007-09-19 22:27:44.908 262 18251.25 31.35 52728.08 88888.00 2007-09-19 22:27:45.408 262 18251.32 31.40 52728.00 88888.00 2007-09-19 22:27:45.908 262 18251.34 31.38 52727.84 88888.00 2007-09-19 22:27:46.408 262 18251.28 31.22 52727.85 88888.00 2007-09-19 22:27:46.908 262 18251.31 31.22 52727.87 88888.00 2007-09-19 22:27:47.408 262 18251.34 31.26 52728.06 88888.00 2007-09-19 22:27:47.908 262 18251.31 31.23 52728.13 88888.00 2007-09-19 22:27:48.408 262 18251.30 31.34 52728.14 88888.00 2007-09-19 22:27:48.908 262 18251.35 31.49 52728.15 88888.00 2007-09-19 22:27:49.408 262 18251.27 31.36 52728.03 88888.00 2007-09-19 22:27:49.908 262 18251.25 31.32 52728.04 88888.00 2007-09-19 22:27:50.408 262 18251.24 31.38 52728.05 88888.00 2007-09-19 22:27:50.908 262 18251.20 31.37 52728.07 88888.00 2007-09-19 22:27:51.408 262 18251.17 31.37 52728.11 88888.00 2007-09-19 22:27:51.908 262 18251.17 31.30 52728.15 88888.00 2007-09-19 22:27:52.408 262 18251.14 31.25 52728.10 88888.00 2007-09-19 22:27:52.908 262 18251.12 31.31 52728.15 88888.00 2007-09-19 22:27:53.408 262 18251.26 31.28 52728.13 88888.00 2007-09-19 22:27:53.908 262 18251.23 31.28 52728.15 88888.00 2007-09-19 22:27:54.408 262 18251.14 31.20 52728.19 88888.00 2007-09-19 22:27:54.908 262 18251.21 31.18 52728.17 88888.00 2007-09-19 22:27:55.408 262 18251.33 31.18 52728.18 88888.00 2007-09-19 22:27:55.908 262 18251.26 31.07 52728.06 88888.00 2007-09-19 22:27:56.408 262 18251.25 31.06 52727.96 88888.00 2007-09-19 22:27:56.908 262 18251.26 31.13 52728.03 88888.00 2007-09-19 22:27:57.408 262 18251.22 31.14 52727.98 88888.00 2007-09-19 22:27:57.908 262 18251.31 31.16 52728.13 88888.00 2007-09-19 22:27:58.408 262 18251.31 31.22 52728.20 88888.00 2007-09-19 22:27:58.908 262 18251.30 31.14 52728.31 88888.00 2007-09-19 22:27:59.408 262 18251.33 31.13 52728.29 88888.00 2007-09-19 22:27:59.908 262 18251.23 31.20 52728.20 88888.00 2007-09-19 22:28:00.408 262 18251.08 31.24 52728.11 88888.00 2007-09-19 22:28:00.908 262 18251.15 31.18 52728.11 88888.00 2007-09-19 22:28:01.408 262 18251.02 31.05 52728.30 88888.00 2007-09-19 22:28:01.908 262 18250.93 31.00 52728.27 88888.00 2007-09-19 22:28:02.408 262 18251.06 31.01 52728.22 88888.00 2007-09-19 22:28:02.908 262 18250.98 31.07 52728.19 88888.00 2007-09-19 22:28:03.408 262 18250.95 31.04 52728.12 88888.00 2007-09-19 22:28:03.908 262 18250.98 31.06 52728.26 88888.00 2007-09-19 22:28:04.408 262 18251.08 31.00 52728.19 88888.00 2007-09-19 22:28:04.908 262 18251.19 30.97 52728.16 88888.00 2007-09-19 22:28:05.408 262 18251.17 30.98 52728.10 88888.00 2007-09-19 22:28:05.908 262 18251.16 30.91 52728.07 88888.00 2007-09-19 22:28:06.408 262 18251.17 30.90 52728.10 88888.00 2007-09-19 22:28:06.908 262 18251.21 30.88 52728.10 88888.00 2007-09-19 22:28:07.408 262 18251.14 30.84 52728.03 88888.00 2007-09-19 22:28:07.908 262 18251.11 30.88 52728.07 88888.00 2007-09-19 22:28:08.408 262 18251.09 31.04 52728.08 88888.00 2007-09-19 22:28:08.908 262 18251.09 31.02 52728.02 88888.00 2007-09-19 22:28:09.408 262 18251.12 31.04 52728.01 88888.00 2007-09-19 22:28:09.908 262 18251.16 31.01 52727.99 88888.00 2007-09-19 22:28:10.408 262 18251.12 31.01 52728.01 88888.00 2007-09-19 22:28:10.908 262 18251.12 31.06 52728.08 88888.00 2007-09-19 22:28:11.408 262 18251.21 31.03 52728.03 88888.00 2007-09-19 22:28:11.908 262 18251.16 31.05 52727.82 88888.00 2007-09-19 22:28:12.408 262 18251.11 31.19 52727.80 88888.00 2007-09-19 22:28:12.908 262 18251.14 31.20 52727.93 88888.00 2007-09-19 22:28:13.408 262 18251.20 31.15 52728.05 88888.00 2007-09-19 22:28:13.908 262 18251.19 31.06 52728.06 88888.00 2007-09-19 22:28:14.408 262 18251.27 31.01 52728.04 88888.00 2007-09-19 22:28:14.908 262 18251.35 31.03 52728.05 88888.00 2007-09-19 22:28:15.408 262 18251.22 31.16 52728.07 88888.00 2007-09-19 22:28:15.908 262 18251.20 31.15 52728.19 88888.00 2007-09-19 22:28:16.408 262 18251.31 31.14 52728.22 88888.00 2007-09-19 22:28:16.908 262 18251.38 31.13 52728.25 88888.00 2007-09-19 22:28:17.408 262 18251.25 31.14 52728.24 88888.00 2007-09-19 22:28:17.908 262 18251.27 31.13 52728.23 88888.00 2007-09-19 22:28:18.408 262 18251.19 31.08 52728.23 88888.00 2007-09-19 22:28:18.908 262 18251.24 31.03 52728.24 88888.00 2007-09-19 22:28:19.408 262 18251.26 31.02 52728.14 88888.00 2007-09-19 22:28:19.908 262 18251.15 30.98 52728.17 88888.00 2007-09-19 22:28:20.408 262 18251.23 30.94 52728.08 88888.00 2007-09-19 22:28:20.908 262 18251.21 30.99 52728.05 88888.00 2007-09-19 22:28:21.408 262 18251.19 31.08 52728.03 88888.00 2007-09-19 22:28:21.908 262 18251.13 31.09 52727.96 88888.00 2007-09-19 22:28:22.408 262 18251.16 31.09 52728.06 88888.00 2007-09-19 22:28:22.908 262 18251.11 31.13 52728.23 88888.00 2007-09-19 22:28:23.408 262 18251.17 31.08 52728.30 88888.00 2007-09-19 22:28:23.908 262 18251.24 31.14 52728.29 88888.00 2007-09-19 22:28:24.408 262 18251.15 31.13 52728.18 88888.00 2007-09-19 22:28:24.908 262 18251.17 31.11 52728.15 88888.00 2007-09-19 22:28:25.408 262 18251.08 31.09 52728.08 88888.00 2007-09-19 22:28:25.908 262 18251.00 31.05 52728.18 88888.00 2007-09-19 22:28:26.408 262 18251.01 31.13 52728.27 88888.00 2007-09-19 22:28:26.908 262 18251.05 31.08 52728.16 88888.00 2007-09-19 22:28:27.408 262 18251.10 31.06 52728.13 88888.00 2007-09-19 22:28:27.908 262 18251.05 30.98 52728.10 88888.00 2007-09-19 22:28:28.408 262 18251.10 31.01 52728.15 88888.00 2007-09-19 22:28:28.908 262 18251.15 30.98 52728.25 88888.00 2007-09-19 22:28:29.408 262 18251.19 30.94 52728.28 88888.00 2007-09-19 22:28:29.908 262 18251.21 30.94 52728.26 88888.00 2007-09-19 22:28:30.408 262 18251.17 31.04 52728.30 88888.00 2007-09-19 22:28:30.908 262 18251.10 31.02 52728.35 88888.00 2007-09-19 22:28:31.408 262 18251.00 31.04 52728.34 88888.00 2007-09-19 22:28:31.908 262 18251.03 31.02 52728.38 88888.00 2007-09-19 22:28:32.408 262 18251.06 31.00 52728.43 88888.00 2007-09-19 22:28:32.908 262 18251.12 30.93 52728.34 88888.00 2007-09-19 22:28:33.408 262 18251.19 30.90 52728.29 88888.00 2007-09-19 22:28:33.908 262 18251.22 30.94 52728.31 88888.00 2007-09-19 22:28:34.408 262 18251.21 31.05 52728.31 88888.00 2007-09-19 22:28:34.908 262 18251.24 31.09 52728.26 88888.00 2007-09-19 22:28:35.408 262 18251.26 31.07 52728.16 88888.00 2007-09-19 22:28:35.908 262 18251.14 31.10 52728.20 88888.00 2007-09-19 22:28:36.408 262 18251.20 31.06 52728.28 88888.00 2007-09-19 22:28:36.908 262 18251.22 31.09 52728.30 88888.00 2007-09-19 22:28:37.408 262 18251.28 31.12 52728.26 88888.00 2007-09-19 22:28:37.908 262 18251.26 31.15 52728.19 88888.00 2007-09-19 22:28:38.408 262 18251.21 31.05 52728.16 88888.00 2007-09-19 22:28:38.908 262 18251.17 31.03 52728.05 88888.00 2007-09-19 22:28:39.408 262 18251.15 31.03 52728.02 88888.00 2007-09-19 22:28:39.908 262 18251.11 30.98 52728.04 88888.00 2007-09-19 22:28:40.408 262 18250.92 30.97 52728.08 88888.00 2007-09-19 22:28:40.908 262 18250.88 30.94 52727.99 88888.00 2007-09-19 22:28:41.408 262 18251.06 31.01 52728.00 88888.00 2007-09-19 22:28:41.908 262 18251.15 31.10 52728.10 88888.00 2007-09-19 22:28:42.408 262 18251.19 31.10 52728.06 88888.00 2007-09-19 22:28:42.908 262 18251.27 31.14 52728.08 88888.00 2007-09-19 22:28:43.408 262 18251.30 31.14 52728.15 88888.00 2007-09-19 22:28:43.908 262 18251.23 31.16 52728.23 88888.00 2007-09-19 22:28:44.408 262 18251.27 31.12 52728.26 88888.00 2007-09-19 22:28:44.908 262 18251.22 31.07 52728.07 88888.00 2007-09-19 22:28:45.408 262 18251.24 31.08 52727.91 88888.00 2007-09-19 22:28:45.908 262 18251.33 30.99 52727.94 88888.00 2007-09-19 22:28:46.408 262 18251.35 31.08 52727.90 88888.00 2007-09-19 22:28:46.908 262 18251.09 31.09 52727.98 88888.00 2007-09-19 22:28:47.408 262 18251.06 31.12 52728.03 88888.00 2007-09-19 22:28:47.908 262 18251.17 31.12 52728.03 88888.00 2007-09-19 22:28:48.408 262 18251.38 31.20 52728.04 88888.00 2007-09-19 22:28:48.908 262 18251.44 31.18 52727.98 88888.00 2007-09-19 22:28:49.408 262 18251.26 31.19 52727.98 88888.00 2007-09-19 22:28:49.908 262 18251.37 31.27 52728.11 88888.00 2007-09-19 22:28:50.408 262 18251.39 31.31 52728.22 88888.00 2007-09-19 22:28:50.908 262 18251.35 31.32 52728.18 88888.00 2007-09-19 22:28:51.408 262 18251.24 31.27 52728.19 88888.00 2007-09-19 22:28:51.908 262 18251.13 31.23 52728.10 88888.00 2007-09-19 22:28:52.408 262 18251.00 31.29 52727.96 88888.00 2007-09-19 22:28:52.908 262 18251.12 31.19 52728.06 88888.00 2007-09-19 22:28:53.408 262 18251.21 31.18 52728.08 88888.00 2007-09-19 22:28:53.908 262 18251.14 31.23 52728.04 88888.00 2007-09-19 22:28:54.408 262 18251.23 31.18 52728.02 88888.00 2007-09-19 22:28:54.908 262 18251.30 31.18 52728.08 88888.00 2007-09-19 22:28:55.408 262 18251.25 31.22 52728.06 88888.00 2007-09-19 22:28:55.908 262 18251.19 31.24 52728.03 88888.00 2007-09-19 22:28:56.408 262 18251.25 31.23 52728.02 88888.00 2007-09-19 22:28:56.908 262 18251.23 31.18 52728.00 88888.00 2007-09-19 22:28:57.408 262 18251.22 31.10 52728.06 88888.00 2007-09-19 22:28:57.908 262 18251.20 31.05 52728.17 88888.00 2007-09-19 22:28:58.408 262 18251.20 31.06 52728.11 88888.00 2007-09-19 22:28:58.908 262 18251.19 31.19 52728.05 88888.00 2007-09-19 22:28:59.408 262 18251.12 31.20 52727.98 88888.00 2007-09-19 22:28:59.908 262 18251.11 31.24 52727.91 88888.00 2007-09-19 22:29:00.408 262 18251.22 31.26 52727.90 88888.00 2007-09-19 22:29:00.908 262 18251.25 31.34 52727.95 88888.00 2007-09-19 22:29:01.408 262 18251.09 31.47 52727.84 88888.00 2007-09-19 22:29:01.908 262 18251.03 31.55 52727.87 88888.00 2007-09-19 22:29:02.408 262 18251.02 31.60 52727.89 88888.00 2007-09-19 22:29:02.908 262 18251.12 31.61 52727.89 88888.00 2007-09-19 22:29:03.408 262 18251.14 31.55 52727.99 88888.00 2007-09-19 22:29:03.908 262 18251.16 31.43 52727.98 88888.00 2007-09-19 22:29:04.408 262 18251.15 31.29 52727.94 88888.00 2007-09-19 22:29:04.908 262 18251.15 31.28 52727.94 88888.00 2007-09-19 22:29:05.408 262 18251.11 31.27 52727.90 88888.00 2007-09-19 22:29:05.908 262 18251.03 31.32 52727.85 88888.00 2007-09-19 22:29:06.408 262 18250.90 31.39 52727.91 88888.00 2007-09-19 22:29:06.908 262 18250.98 31.43 52728.08 88888.00 2007-09-19 22:29:07.408 262 18251.06 31.39 52728.08 88888.00 2007-09-19 22:29:07.908 262 18251.19 31.36 52727.99 88888.00 2007-09-19 22:29:08.408 262 18251.21 31.35 52727.99 88888.00 2007-09-19 22:29:08.908 262 18251.16 31.34 52727.92 88888.00 2007-09-19 22:29:09.408 262 18251.10 31.37 52727.88 88888.00 2007-09-19 22:29:09.908 262 18251.13 31.37 52727.91 88888.00 2007-09-19 22:29:10.408 262 18251.11 31.39 52727.91 88888.00 2007-09-19 22:29:10.908 262 18251.10 31.40 52727.91 88888.00 2007-09-19 22:29:11.408 262 18251.12 31.39 52727.95 88888.00 2007-09-19 22:29:11.908 262 18251.04 31.37 52727.90 88888.00 2007-09-19 22:29:12.408 262 18251.12 31.36 52727.93 88888.00 2007-09-19 22:29:12.908 262 18251.14 31.41 52727.94 88888.00 2007-09-19 22:29:13.408 262 18251.10 31.42 52727.92 88888.00 2007-09-19 22:29:13.908 262 18251.03 31.40 52728.02 88888.00 2007-09-19 22:29:14.408 262 18251.06 31.36 52728.06 88888.00 2007-09-19 22:29:14.908 262 18251.00 31.47 52728.13 88888.00 2007-09-19 22:29:15.408 262 18251.05 31.48 52728.03 88888.00 2007-09-19 22:29:15.908 262 18251.19 31.49 52727.91 88888.00 2007-09-19 22:29:16.408 262 18251.30 31.40 52727.90 88888.00 2007-09-19 22:29:16.908 262 18251.31 31.39 52728.00 88888.00 2007-09-19 22:29:17.408 262 18251.28 31.43 52727.93 88888.00 2007-09-19 22:29:17.908 262 18251.24 31.45 52727.80 88888.00 2007-09-19 22:29:18.408 262 18251.23 31.39 52727.75 88888.00 2007-09-19 22:29:18.908 262 18251.17 31.31 52727.82 88888.00 2007-09-19 22:29:19.408 262 18251.31 31.26 52727.94 88888.00 2007-09-19 22:29:19.908 262 18251.34 31.30 52727.94 88888.00 2007-09-19 22:29:20.408 262 18251.36 31.37 52727.89 88888.00 2007-09-19 22:29:20.908 262 18251.28 31.40 52727.92 88888.00 2007-09-19 22:29:21.408 262 18251.27 31.40 52728.00 88888.00 2007-09-19 22:29:21.908 262 18251.22 31.45 52727.98 88888.00 2007-09-19 22:29:22.408 262 18251.19 31.46 52727.99 88888.00 2007-09-19 22:29:22.908 262 18251.19 31.57 52728.01 88888.00 2007-09-19 22:29:23.408 262 18251.26 31.59 52728.01 88888.00 2007-09-19 22:29:23.908 262 18251.14 31.55 52728.08 88888.00 2007-09-19 22:29:24.408 262 18251.24 31.47 52728.10 88888.00 2007-09-19 22:29:24.908 262 18251.35 31.49 52728.06 88888.00 2007-09-19 22:29:25.408 262 18251.46 31.57 52728.02 88888.00 2007-09-19 22:29:25.908 262 18251.50 31.60 52727.89 88888.00 2007-09-19 22:29:26.408 262 18251.41 31.53 52727.88 88888.00 2007-09-19 22:29:26.908 262 18251.31 31.36 52727.94 88888.00 2007-09-19 22:29:27.408 262 18251.31 31.30 52728.02 88888.00 2007-09-19 22:29:27.908 262 18251.34 31.31 52728.01 88888.00 2007-09-19 22:29:28.408 262 18251.28 31.37 52727.94 88888.00 2007-09-19 22:29:28.908 262 18251.21 31.38 52727.95 88888.00 2007-09-19 22:29:29.408 262 18251.28 31.43 52727.94 88888.00 2007-09-19 22:29:29.908 262 18251.33 31.49 52727.96 88888.00 2007-09-19 22:29:30.408 262 18251.32 31.55 52727.91 88888.00 2007-09-19 22:29:30.908 262 18251.34 31.47 52727.93 88888.00 2007-09-19 22:29:31.408 262 18251.22 31.43 52727.93 88888.00 2007-09-19 22:29:31.908 262 18251.31 31.44 52727.88 88888.00 2007-09-19 22:29:32.408 262 18251.36 31.41 52727.78 88888.00 2007-09-19 22:29:32.908 262 18251.33 31.58 52727.80 88888.00 2007-09-19 22:29:33.408 262 18251.37 31.65 52727.76 88888.00 2007-09-19 22:29:33.908 262 18251.42 31.71 52727.75 88888.00 2007-09-19 22:29:34.408 262 18251.45 31.66 52727.66 88888.00 2007-09-19 22:29:34.908 262 18251.41 31.61 52727.78 88888.00 2007-09-19 22:29:35.408 262 18251.34 31.60 52727.73 88888.00 2007-09-19 22:29:35.908 262 18251.28 31.45 52727.92 88888.00 2007-09-19 22:29:36.408 262 18251.37 31.43 52728.00 88888.00 2007-09-19 22:29:36.908 262 18251.41 31.48 52727.88 88888.00 2007-09-19 22:29:37.408 262 18251.38 31.65 52727.84 88888.00 2007-09-19 22:29:37.908 262 18251.38 31.55 52727.84 88888.00 2007-09-19 22:29:38.408 262 18251.43 31.42 52727.92 88888.00 2007-09-19 22:29:38.908 262 18251.46 31.38 52727.85 88888.00 2007-09-19 22:29:39.408 262 18251.46 31.35 52727.85 88888.00 2007-09-19 22:29:39.908 262 18251.44 31.36 52727.91 88888.00 2007-09-19 22:29:40.408 262 18251.45 31.36 52727.91 88888.00 2007-09-19 22:29:40.908 262 18251.49 31.37 52728.00 88888.00 2007-09-19 22:29:41.408 262 18251.41 31.42 52728.02 88888.00 2007-09-19 22:29:41.908 262 18251.36 31.39 52728.04 88888.00 2007-09-19 22:29:42.408 262 18251.42 31.38 52728.00 88888.00 2007-09-19 22:29:42.908 262 18251.43 31.35 52727.91 88888.00 2007-09-19 22:29:43.408 262 18251.45 31.31 52728.01 88888.00 2007-09-19 22:29:43.908 262 18251.36 31.31 52727.91 88888.00 2007-09-19 22:29:44.408 262 18251.34 31.29 52727.91 88888.00 2007-09-19 22:29:44.908 262 18251.43 31.30 52727.84 88888.00 2007-09-19 22:29:45.408 262 18251.45 31.32 52727.84 88888.00 2007-09-19 22:29:45.908 262 18251.42 31.35 52727.77 88888.00 2007-09-19 22:29:46.408 262 18251.50 31.32 52727.78 88888.00 2007-09-19 22:29:46.908 262 18251.55 31.32 52727.90 88888.00 2007-09-19 22:29:47.408 262 18251.45 31.31 52727.87 88888.00 2007-09-19 22:29:47.908 262 18251.55 31.31 52727.82 88888.00 2007-09-19 22:29:48.408 262 18251.25 31.39 52727.82 88888.00 2007-09-19 22:29:48.908 262 18251.30 31.44 52727.89 88888.00 2007-09-19 22:29:49.408 262 18251.38 31.46 52727.95 88888.00 2007-09-19 22:29:49.908 262 18251.45 31.37 52728.00 88888.00 2007-09-19 22:29:50.408 262 18251.50 31.31 52728.00 88888.00 2007-09-19 22:29:50.908 262 18251.62 31.23 52727.98 88888.00 2007-09-19 22:29:51.408 262 18251.59 31.19 52727.89 88888.00 2007-09-19 22:29:51.908 262 18251.45 31.18 52727.90 88888.00 2007-09-19 22:29:52.408 262 18251.57 31.31 52727.93 88888.00 2007-09-19 22:29:52.908 262 18251.37 31.45 52727.88 88888.00 2007-09-19 22:29:53.408 262 18251.47 31.45 52727.85 88888.00 2007-09-19 22:29:53.908 262 18251.53 31.42 52727.89 88888.00 2007-09-19 22:29:54.408 262 18251.53 31.52 52727.91 88888.00 2007-09-19 22:29:54.908 262 18251.56 31.49 52727.93 88888.00 2007-09-19 22:29:55.408 262 18251.63 31.54 52728.00 88888.00 2007-09-19 22:29:55.908 262 18251.66 31.63 52728.06 88888.00 2007-09-19 22:29:56.408 262 18251.60 31.61 52728.00 88888.00 2007-09-19 22:29:56.908 262 18251.56 31.62 52727.96 88888.00 2007-09-19 22:29:57.408 262 18251.52 31.60 52728.00 88888.00 2007-09-19 22:29:57.908 262 18251.50 31.66 52727.94 88888.00 2007-09-19 22:29:58.408 262 18251.62 31.71 52727.80 88888.00 2007-09-19 22:29:58.908 262 18251.66 31.70 52727.73 88888.00 2007-09-19 22:29:59.408 262 18251.49 31.53 52727.72 88888.00 2007-09-19 22:29:59.908 262 18251.62 31.44 52727.79 88888.00 2007-09-19 22:30:00.408 262 18251.65 31.44 52727.89 88888.00 2007-09-19 22:30:00.908 262 18251.66 31.32 52727.99 88888.00 2007-09-19 22:30:01.408 262 18251.66 31.31 52728.02 88888.00 2007-09-19 22:30:01.908 262 18251.71 31.30 52727.84 88888.00 2007-09-19 22:30:02.408 262 18251.76 31.36 52727.89 88888.00 2007-09-19 22:30:02.908 262 18251.85 31.48 52727.95 88888.00 2007-09-19 22:30:03.408 262 18251.77 31.48 52727.96 88888.00 2007-09-19 22:30:03.908 262 18251.89 31.42 52727.98 88888.00 2007-09-19 22:30:04.408 262 18251.86 31.32 52727.93 88888.00 2007-09-19 22:30:04.908 262 18251.81 31.32 52727.93 88888.00 2007-09-19 22:30:05.408 262 18251.76 31.30 52727.91 88888.00 2007-09-19 22:30:05.908 262 18251.73 31.36 52727.99 88888.00 2007-09-19 22:30:06.408 262 18251.71 31.40 52727.94 88888.00 2007-09-19 22:30:06.908 262 18251.77 31.45 52727.99 88888.00 2007-09-19 22:30:07.408 262 18251.84 31.53 52727.92 88888.00 2007-09-19 22:30:07.908 262 18251.74 31.53 52727.98 88888.00 2007-09-19 22:30:08.408 262 18251.85 31.46 52728.01 88888.00 2007-09-19 22:30:08.908 262 18251.69 31.45 52728.02 88888.00 2007-09-19 22:30:09.408 262 18251.62 31.46 52728.04 88888.00 2007-09-19 22:30:09.908 262 18251.68 31.49 52728.01 88888.00 2007-09-19 22:30:10.408 262 18251.74 31.49 52728.05 88888.00 2007-09-19 22:30:10.908 262 18251.76 31.38 52727.98 88888.00 2007-09-19 22:30:11.408 262 18251.68 31.30 52727.80 88888.00 2007-09-19 22:30:11.908 262 18251.74 31.31 52727.79 88888.00 2007-09-19 22:30:12.408 262 18251.66 31.40 52727.84 88888.00 2007-09-19 22:30:12.908 262 18251.71 31.53 52727.82 88888.00 2007-09-19 22:30:13.408 262 18251.75 31.56 52727.83 88888.00 2007-09-19 22:30:13.908 262 18251.80 31.48 52727.80 88888.00 2007-09-19 22:30:14.408 262 18251.80 31.51 52727.87 88888.00 2007-09-19 22:30:14.908 262 18251.76 31.48 52727.80 88888.00 2007-09-19 22:30:15.408 262 18251.62 31.43 52727.81 88888.00 2007-09-19 22:30:15.908 262 18251.64 31.46 52727.73 88888.00 2007-09-19 22:30:16.408 262 18251.64 31.45 52727.67 88888.00 2007-09-19 22:30:16.908 262 18251.67 31.34 52727.66 88888.00 2007-09-19 22:30:17.408 262 18251.63 31.28 52727.58 88888.00 2007-09-19 22:30:17.908 262 18251.70 31.29 52727.60 88888.00 2007-09-19 22:30:18.408 262 18251.64 31.30 52727.73 88888.00 2007-09-19 22:30:18.908 262 18251.59 31.49 52727.79 88888.00 2007-09-19 22:30:19.408 262 18251.65 31.49 52727.82 88888.00 2007-09-19 22:30:19.908 262 18251.70 31.38 52727.83 88888.00 2007-09-19 22:30:20.408 262 18251.58 31.37 52727.73 88888.00 2007-09-19 22:30:20.908 262 18251.67 31.45 52727.75 88888.00 2007-09-19 22:30:21.408 262 18251.73 31.43 52727.71 88888.00 2007-09-19 22:30:21.908 262 18251.77 31.38 52727.82 88888.00 2007-09-19 22:30:22.408 262 18251.74 31.28 52727.80 88888.00 2007-09-19 22:30:22.908 262 18251.73 31.32 52727.82 88888.00 2007-09-19 22:30:23.408 262 18251.87 31.34 52727.94 88888.00 2007-09-19 22:30:23.908 262 18251.93 31.46 52727.92 88888.00 2007-09-19 22:30:24.408 262 18251.93 31.52 52727.92 88888.00 2007-09-19 22:30:24.908 262 18251.85 31.44 52727.87 88888.00 2007-09-19 22:30:25.408 262 18251.82 31.40 52727.90 88888.00 2007-09-19 22:30:25.908 262 18251.71 31.36 52728.00 88888.00 2007-09-19 22:30:26.408 262 18251.70 31.41 52727.94 88888.00 2007-09-19 22:30:26.908 262 18251.81 31.39 52727.84 88888.00 2007-09-19 22:30:27.408 262 18251.80 31.37 52727.80 88888.00 2007-09-19 22:30:27.908 262 18251.73 31.31 52727.81 88888.00 2007-09-19 22:30:28.408 262 18251.78 31.35 52727.77 88888.00 2007-09-19 22:30:28.908 262 18251.76 31.30 52727.79 88888.00 2007-09-19 22:30:29.408 262 18251.71 31.34 52727.76 88888.00 2007-09-19 22:30:29.908 262 18251.69 31.42 52727.73 88888.00 2007-09-19 22:30:30.408 262 18251.73 31.48 52727.80 88888.00 2007-09-19 22:30:30.908 262 18251.58 31.53 52727.77 88888.00 2007-09-19 22:30:31.408 262 18251.76 31.59 52727.85 88888.00 2007-09-19 22:30:31.908 262 18252.03 31.49 52727.83 88888.00 2007-09-19 22:30:32.408 262 18252.01 31.47 52727.88 88888.00 2007-09-19 22:30:32.908 262 18251.81 31.48 52727.93 88888.00 2007-09-19 22:30:33.408 262 18251.78 31.46 52727.91 88888.00 2007-09-19 22:30:33.908 262 18252.00 31.45 52727.85 88888.00 2007-09-19 22:30:34.408 262 18252.07 31.43 52727.79 88888.00 2007-09-19 22:30:34.908 262 18251.96 31.33 52727.85 88888.00 2007-09-19 22:30:35.408 262 18251.96 31.26 52727.87 88888.00 2007-09-19 22:30:35.908 262 18251.93 31.31 52727.78 88888.00 2007-09-19 22:30:36.408 262 18251.86 31.44 52727.89 88888.00 2007-09-19 22:30:36.908 262 18251.91 31.37 52727.91 88888.00 2007-09-19 22:30:37.408 262 18251.86 31.34 52727.90 88888.00 2007-09-19 22:30:37.908 262 18251.88 31.45 52727.82 88888.00 2007-09-19 22:30:38.408 262 18251.79 31.52 52727.62 88888.00 2007-09-19 22:30:38.908 262 18251.81 31.46 52727.71 88888.00 2007-09-19 22:30:39.408 262 18251.86 31.42 52727.77 88888.00 2007-09-19 22:30:39.908 262 18251.77 31.49 52727.68 88888.00 2007-09-19 22:30:40.408 262 18251.76 31.54 52727.78 88888.00 2007-09-19 22:30:40.908 262 18251.79 31.52 52727.75 88888.00 2007-09-19 22:30:41.408 262 18251.79 31.42 52727.82 88888.00 2007-09-19 22:30:41.908 262 18251.73 31.41 52727.79 88888.00 2007-09-19 22:30:42.408 262 18251.63 31.51 52727.80 88888.00 2007-09-19 22:30:42.908 262 18251.63 31.55 52727.87 88888.00 2007-09-19 22:30:43.408 262 18251.71 31.52 52727.85 88888.00 2007-09-19 22:30:43.908 262 18251.74 31.51 52727.79 88888.00 2007-09-19 22:30:44.408 262 18251.74 31.46 52727.81 88888.00 2007-09-19 22:30:44.908 262 18251.69 31.44 52727.94 88888.00 2007-09-19 22:30:45.408 262 18251.77 31.53 52727.99 88888.00 2007-09-19 22:30:45.908 262 18251.81 31.60 52727.95 88888.00 2007-09-19 22:30:46.408 262 18251.74 31.63 52727.83 88888.00 2007-09-19 22:30:46.908 262 18251.78 31.57 52727.78 88888.00 2007-09-19 22:30:47.408 262 18251.76 31.56 52727.79 88888.00 2007-09-19 22:30:47.908 262 18251.60 31.57 52727.85 88888.00 2007-09-19 22:30:48.408 262 18251.63 31.61 52727.82 88888.00 2007-09-19 22:30:48.908 262 18251.68 31.44 52727.81 88888.00 2007-09-19 22:30:49.408 262 18251.68 31.49 52727.98 88888.00 2007-09-19 22:30:49.908 262 18251.74 31.67 52728.06 88888.00 2007-09-19 22:30:50.408 262 18251.75 31.64 52728.02 88888.00 2007-09-19 22:30:50.908 262 18251.77 31.56 52727.89 88888.00 2007-09-19 22:30:51.408 262 18251.81 31.54 52727.98 88888.00 2007-09-19 22:30:51.908 262 18251.75 31.63 52727.98 88888.00 2007-09-19 22:30:52.408 262 18251.74 31.64 52727.90 88888.00 2007-09-19 22:30:52.908 262 18251.68 31.57 52727.95 88888.00 2007-09-19 22:30:53.408 262 18251.75 31.58 52727.94 88888.00 2007-09-19 22:30:53.908 262 18251.75 31.61 52727.78 88888.00 2007-09-19 22:30:54.408 262 18251.74 31.51 52727.73 88888.00 2007-09-19 22:30:54.908 262 18251.84 31.55 52727.77 88888.00 2007-09-19 22:30:55.408 262 18251.80 31.58 52727.80 88888.00 2007-09-19 22:30:55.908 262 18251.78 31.57 52727.88 88888.00 2007-09-19 22:30:56.408 262 18251.84 31.55 52727.85 88888.00 2007-09-19 22:30:56.908 262 18251.77 31.62 52727.89 88888.00 2007-09-19 22:30:57.408 262 18251.66 31.63 52727.79 88888.00 2007-09-19 22:30:57.908 262 18251.75 31.69 52727.85 88888.00 2007-09-19 22:30:58.408 262 18251.76 31.72 52727.90 88888.00 2007-09-19 22:30:58.908 262 18251.80 31.74 52728.02 88888.00 2007-09-19 22:30:59.408 262 18251.86 31.75 52728.04 88888.00 2007-09-19 22:30:59.908 262 18251.88 31.74 52727.93 88888.00 2007-09-19 22:31:00.408 262 18251.79 31.61 52727.96 88888.00 2007-09-19 22:31:00.908 262 18251.86 31.53 52727.96 88888.00 2007-09-19 22:31:01.408 262 18251.80 31.51 52727.82 88888.00 2007-09-19 22:31:01.908 262 18251.87 31.42 52727.79 88888.00 2007-09-19 22:31:02.408 262 18251.99 31.40 52727.82 88888.00 2007-09-19 22:31:02.908 262 18251.90 31.34 52727.96 88888.00 2007-09-19 22:31:03.408 262 18251.88 31.45 52727.99 88888.00 2007-09-19 22:31:03.908 262 18251.85 31.56 52728.00 88888.00 2007-09-19 22:31:04.408 262 18251.81 31.54 52728.01 88888.00 2007-09-19 22:31:04.908 262 18251.87 31.49 52727.98 88888.00 2007-09-19 22:31:05.408 262 18251.86 31.47 52728.00 88888.00 2007-09-19 22:31:05.908 262 18251.81 31.49 52728.01 88888.00 2007-09-19 22:31:06.408 262 18251.77 31.54 52728.01 88888.00 2007-09-19 22:31:06.908 262 18251.84 31.61 52727.98 88888.00 2007-09-19 22:31:07.408 262 18251.85 31.58 52727.98 88888.00 2007-09-19 22:31:07.908 262 18251.89 31.53 52727.98 88888.00 2007-09-19 22:31:08.408 262 18251.73 31.47 52728.00 88888.00 2007-09-19 22:31:08.908 262 18251.70 31.51 52728.14 88888.00 2007-09-19 22:31:09.408 262 18251.68 31.45 52728.19 88888.00 2007-09-19 22:31:09.908 262 18251.65 31.58 52728.23 88888.00 2007-09-19 22:31:10.408 262 18251.86 31.59 52728.12 88888.00 2007-09-19 22:31:10.908 262 18251.80 31.54 52728.03 88888.00 2007-09-19 22:31:11.408 262 18251.64 31.55 52728.07 88888.00 2007-09-19 22:31:11.908 262 18251.53 31.59 52728.02 88888.00 2007-09-19 22:31:12.408 262 18251.75 31.56 52728.08 88888.00 2007-09-19 22:31:12.908 262 18251.79 31.55 52728.12 88888.00 2007-09-19 22:31:13.408 262 18251.69 31.43 52728.15 88888.00 2007-09-19 22:31:13.908 262 18251.68 31.37 52728.17 88888.00 2007-09-19 22:31:14.408 262 18251.76 31.44 52728.17 88888.00 2007-09-19 22:31:14.908 262 18251.65 31.47 52728.22 88888.00 2007-09-19 22:31:15.408 262 18251.63 31.51 52728.11 88888.00 2007-09-19 22:31:15.908 262 18251.65 31.43 52728.03 88888.00 2007-09-19 22:31:16.408 262 18251.74 31.40 52728.07 88888.00 2007-09-19 22:31:16.908 262 18251.67 31.39 52728.17 88888.00 2007-09-19 22:31:17.408 262 18251.79 31.45 52728.16 88888.00 2007-09-19 22:31:17.908 262 18251.57 31.54 52728.25 88888.00 2007-09-19 22:31:18.408 262 18251.44 31.59 52728.31 88888.00 2007-09-19 22:31:18.908 262 18251.55 31.56 52728.28 88888.00 2007-09-19 22:31:19.408 262 18251.69 31.54 52728.16 88888.00 2007-09-19 22:31:19.908 262 18251.73 31.61 52728.10 88888.00 2007-09-19 22:31:20.408 262 18251.73 31.67 52728.12 88888.00 2007-09-19 22:31:20.908 262 18251.77 31.67 52728.14 88888.00 2007-09-19 22:31:21.408 262 18251.77 31.63 52728.08 88888.00 2007-09-19 22:31:21.908 262 18251.66 31.57 52727.99 88888.00 2007-09-19 22:31:22.408 262 18251.39 31.52 52727.94 88888.00 2007-09-19 22:31:22.908 262 18251.59 31.56 52727.98 88888.00 2007-09-19 22:31:23.408 262 18251.70 31.53 52727.95 88888.00 2007-09-19 22:31:23.908 262 18251.63 31.48 52727.89 88888.00 2007-09-19 22:31:24.408 262 18251.56 31.53 52727.96 88888.00 2007-09-19 22:31:24.908 262 18251.55 31.47 52728.15 88888.00 2007-09-19 22:31:25.408 262 18251.57 31.52 52728.14 88888.00 2007-09-19 22:31:25.908 262 18251.59 31.51 52728.08 88888.00 2007-09-19 22:31:26.408 262 18251.58 31.44 52728.03 88888.00 2007-09-19 22:31:26.908 262 18251.68 31.52 52728.17 88888.00 2007-09-19 22:31:27.408 262 18251.73 31.56 52728.17 88888.00 2007-09-19 22:31:27.908 262 18251.73 31.57 52728.13 88888.00 2007-09-19 22:31:28.408 262 18251.62 31.59 52728.12 88888.00 2007-09-19 22:31:28.908 262 18251.66 31.65 52728.26 88888.00 2007-09-19 22:31:29.408 262 18251.67 31.69 52728.19 88888.00 2007-09-19 22:31:29.908 262 18251.68 31.60 52728.11 88888.00 2007-09-19 22:31:30.408 262 18251.54 31.54 52727.95 88888.00 2007-09-19 22:31:30.908 262 18251.34 31.60 52727.98 88888.00 2007-09-19 22:31:31.408 262 18251.45 31.59 52727.98 88888.00 2007-09-19 22:31:31.908 262 18251.50 31.55 52727.93 88888.00 2007-09-19 22:31:32.408 262 18251.49 31.55 52728.02 88888.00 2007-09-19 22:31:32.908 262 18251.52 31.46 52727.87 88888.00 2007-09-19 22:31:33.408 262 18251.63 31.38 52727.92 88888.00 2007-09-19 22:31:33.908 262 18251.56 31.44 52727.94 88888.00 2007-09-19 22:31:34.408 262 18251.52 31.42 52727.91 88888.00 2007-09-19 22:31:34.908 262 18251.41 31.38 52727.82 88888.00 2007-09-19 22:31:35.408 262 18251.48 31.51 52727.94 88888.00 2007-09-19 22:31:35.908 262 18251.59 31.54 52728.01 88888.00 2007-09-19 22:31:36.408 262 18251.64 31.45 52727.96 88888.00 2007-09-19 22:31:36.908 262 18251.60 31.46 52727.88 88888.00 2007-09-19 22:31:37.408 262 18251.71 31.52 52727.98 88888.00 2007-09-19 22:31:37.908 262 18251.64 31.55 52728.02 88888.00 2007-09-19 22:31:38.408 262 18251.56 31.54 52727.92 88888.00 2007-09-19 22:31:38.908 262 18251.52 31.57 52727.99 88888.00 2007-09-19 22:31:39.408 262 18251.48 31.52 52728.06 88888.00 2007-09-19 22:31:39.908 262 18251.46 31.54 52728.03 88888.00 2007-09-19 22:31:40.408 262 18251.55 31.54 52728.11 88888.00 2007-09-19 22:31:40.908 262 18251.37 31.44 52728.07 88888.00 2007-09-19 22:31:41.408 262 18251.38 31.48 52728.03 88888.00 2007-09-19 22:31:41.908 262 18251.39 31.69 52728.02 88888.00 2007-09-19 22:31:42.408 262 18251.36 31.65 52728.03 88888.00 2007-09-19 22:31:42.908 262 18251.31 31.62 52727.91 88888.00 2007-09-19 22:31:43.408 262 18251.42 31.53 52727.87 88888.00 2007-09-19 22:31:43.908 262 18251.39 31.49 52727.91 88888.00 2007-09-19 22:31:44.408 262 18251.35 31.46 52728.02 88888.00 2007-09-19 22:31:44.908 262 18251.36 31.52 52727.94 88888.00 2007-09-19 22:31:45.408 262 18251.27 31.59 52727.98 88888.00 2007-09-19 22:31:45.908 262 18251.32 31.62 52728.06 88888.00 2007-09-19 22:31:46.408 262 18251.27 31.64 52728.02 88888.00 2007-09-19 22:31:46.908 262 18251.33 31.67 52727.92 88888.00 2007-09-19 22:31:47.408 262 18251.24 31.70 52728.04 88888.00 2007-09-19 22:31:47.908 262 18251.14 31.74 52728.01 88888.00 2007-09-19 22:31:48.408 262 18251.17 31.71 52728.01 88888.00 2007-09-19 22:31:48.908 262 18251.26 31.73 52727.93 88888.00 2007-09-19 22:31:49.408 262 18251.23 31.68 52727.93 88888.00 2007-09-19 22:31:49.908 262 18251.16 31.77 52728.03 88888.00 2007-09-19 22:31:50.408 262 18251.20 31.79 52728.06 88888.00 2007-09-19 22:31:50.908 262 18251.08 31.69 52728.14 88888.00 2007-09-19 22:31:51.408 262 18251.10 31.73 52728.13 88888.00 2007-09-19 22:31:51.908 262 18251.13 31.85 52728.18 88888.00 2007-09-19 22:31:52.408 262 18251.21 31.79 52728.03 88888.00 2007-09-19 22:31:52.908 262 18251.28 31.84 52728.06 88888.00 2007-09-19 22:31:53.408 262 18251.25 31.88 52728.07 88888.00 2007-09-19 22:31:53.908 262 18251.21 31.81 52728.04 88888.00 2007-09-19 22:31:54.408 262 18251.17 31.78 52727.95 88888.00 2007-09-19 22:31:54.908 262 18251.23 31.88 52727.76 88888.00 2007-09-19 22:31:55.408 262 18251.20 31.85 52727.88 88888.00 2007-09-19 22:31:55.908 262 18251.23 31.73 52727.87 88888.00 2007-09-19 22:31:56.408 262 18251.23 31.69 52727.77 88888.00 2007-09-19 22:31:56.908 262 18251.24 31.71 52727.81 88888.00 2007-09-19 22:31:57.408 262 18251.25 31.74 52727.90 88888.00 2007-09-19 22:31:57.908 262 18251.20 31.67 52727.95 88888.00 2007-09-19 22:31:58.408 262 18251.24 31.69 52728.03 88888.00 2007-09-19 22:31:58.908 262 18251.38 31.71 52727.98 88888.00 2007-09-19 22:31:59.408 262 18251.37 31.76 52727.92 88888.00 2007-09-19 22:31:59.908 262 18251.31 31.75 52727.94 88888.00 2007-09-19 22:32:00.408 262 18251.28 31.77 52727.93 88888.00 2007-09-19 22:32:00.908 262 18251.17 31.81 52727.89 88888.00 2007-09-19 22:32:01.408 262 18251.13 31.87 52727.93 88888.00 2007-09-19 22:32:01.908 262 18251.22 31.79 52728.03 88888.00 2007-09-19 22:32:02.408 262 18251.22 31.79 52728.05 88888.00 2007-09-19 22:32:02.908 262 18251.23 31.78 52727.98 88888.00 2007-09-19 22:32:03.408 262 18251.34 31.73 52727.93 88888.00 2007-09-19 22:32:03.908 262 18251.43 31.68 52727.87 88888.00 2007-09-19 22:32:04.408 262 18251.32 31.71 52727.93 88888.00 2007-09-19 22:32:04.908 262 18251.28 31.71 52727.94 88888.00 2007-09-19 22:32:05.408 262 18251.39 31.68 52727.87 88888.00 2007-09-19 22:32:05.908 262 18251.49 31.69 52727.82 88888.00 2007-09-19 22:32:06.408 262 18251.38 31.77 52727.83 88888.00 2007-09-19 22:32:06.908 262 18251.35 31.76 52727.81 88888.00 2007-09-19 22:32:07.408 262 18251.37 31.70 52727.77 88888.00 2007-09-19 22:32:07.908 262 18251.39 31.75 52727.88 88888.00 2007-09-19 22:32:08.408 262 18251.41 31.76 52727.91 88888.00 2007-09-19 22:32:08.908 262 18251.31 31.72 52727.92 88888.00 2007-09-19 22:32:09.408 262 18251.26 31.73 52727.98 88888.00 2007-09-19 22:32:09.908 262 18251.25 31.73 52727.82 88888.00 2007-09-19 22:32:10.408 262 18251.27 31.73 52727.94 88888.00 2007-09-19 22:32:10.908 262 18251.30 31.80 52727.94 88888.00 2007-09-19 22:32:11.408 262 18251.28 31.93 52727.90 88888.00 2007-09-19 22:32:11.908 262 18251.26 31.92 52727.98 88888.00 2007-09-19 22:32:12.408 262 18251.28 31.90 52728.06 88888.00 2007-09-19 22:32:12.908 262 18251.19 31.86 52727.99 88888.00 2007-09-19 22:32:13.408 262 18251.22 31.91 52728.05 88888.00 2007-09-19 22:32:13.908 262 18251.21 31.80 52728.14 88888.00 2007-09-19 22:32:14.408 262 18251.28 31.71 52728.10 88888.00 2007-09-19 22:32:14.908 262 18251.24 31.72 52728.06 88888.00 2007-09-19 22:32:15.408 262 18251.25 31.74 52728.07 88888.00 2007-09-19 22:32:15.908 262 18251.26 31.74 52728.03 88888.00 2007-09-19 22:32:16.408 262 18251.28 31.67 52728.06 88888.00 2007-09-19 22:32:16.908 262 18251.24 31.76 52728.13 88888.00 2007-09-19 22:32:17.408 262 18251.21 31.82 52728.07 88888.00 2007-09-19 22:32:17.908 262 18251.17 31.70 52728.04 88888.00 2007-09-19 22:32:18.408 262 18251.10 31.68 52728.02 88888.00 2007-09-19 22:32:18.908 262 18251.13 31.72 52728.15 88888.00 2007-09-19 22:32:19.408 262 18251.20 31.79 52728.16 88888.00 2007-09-19 22:32:19.908 262 18251.20 31.70 52728.16 88888.00 2007-09-19 22:32:20.408 262 18251.22 31.62 52728.29 88888.00 2007-09-19 22:32:20.908 262 18251.14 31.63 52728.17 88888.00 2007-09-19 22:32:21.408 262 18251.06 31.63 52728.03 88888.00 2007-09-19 22:32:21.908 262 18251.10 31.63 52728.06 88888.00 2007-09-19 22:32:22.408 262 18251.12 31.68 52728.02 88888.00 2007-09-19 22:32:22.908 262 18251.09 31.69 52728.01 88888.00 2007-09-19 22:32:23.408 262 18251.10 31.67 52727.90 88888.00 2007-09-19 22:32:23.908 262 18251.10 31.74 52728.02 88888.00 2007-09-19 22:32:24.408 262 18251.10 31.69 52728.13 88888.00 2007-09-19 22:32:24.908 262 18251.10 31.72 52728.17 88888.00 2007-09-19 22:32:25.408 262 18251.10 31.71 52728.13 88888.00 2007-09-19 22:32:25.908 262 18251.04 31.71 52728.22 88888.00 2007-09-19 22:32:26.408 262 18251.02 31.76 52728.23 88888.00 2007-09-19 22:32:26.908 262 18250.95 31.80 52728.16 88888.00 2007-09-19 22:32:27.408 262 18250.98 31.80 52728.12 88888.00 2007-09-19 22:32:27.908 262 18251.05 31.76 52728.12 88888.00 2007-09-19 22:32:28.408 262 18251.08 31.74 52728.04 88888.00 2007-09-19 22:32:28.908 262 18251.12 31.76 52727.98 88888.00 2007-09-19 22:32:29.408 262 18251.26 31.72 52728.04 88888.00 2007-09-19 22:32:29.908 262 18251.20 31.71 52727.91 88888.00 2007-09-19 22:32:30.408 262 18251.08 31.69 52727.82 88888.00 2007-09-19 22:32:30.908 262 18251.10 31.69 52727.87 88888.00 2007-09-19 22:32:31.408 262 18251.06 31.70 52727.98 88888.00 2007-09-19 22:32:31.908 262 18251.08 31.68 52728.05 88888.00 2007-09-19 22:32:32.408 262 18251.10 31.65 52728.10 88888.00 2007-09-19 22:32:32.908 262 18251.05 31.64 52728.02 88888.00 2007-09-19 22:32:33.408 262 18251.05 31.63 52728.02 88888.00 2007-09-19 22:32:33.908 262 18250.91 31.64 52727.98 88888.00 2007-09-19 22:32:34.408 262 18250.89 31.69 52728.00 88888.00 2007-09-19 22:32:34.908 262 18251.05 31.72 52728.12 88888.00 2007-09-19 22:32:35.408 262 18251.06 31.79 52728.02 88888.00 2007-09-19 22:32:35.908 262 18250.97 31.81 52728.15 88888.00 2007-09-19 22:32:36.408 262 18250.91 31.81 52728.14 88888.00 2007-09-19 22:32:36.908 262 18250.89 31.82 52728.14 88888.00 2007-09-19 22:32:37.408 262 18250.95 31.84 52728.17 88888.00 2007-09-19 22:32:37.908 262 18250.89 31.78 52728.12 88888.00 2007-09-19 22:32:38.408 262 18250.89 31.79 52728.14 88888.00 2007-09-19 22:32:38.908 262 18250.84 31.80 52728.16 88888.00 2007-09-19 22:32:39.408 262 18250.89 31.77 52728.12 88888.00 2007-09-19 22:32:39.908 262 18250.74 31.81 52728.03 88888.00 2007-09-19 22:32:40.408 262 18250.77 31.81 52728.05 88888.00 2007-09-19 22:32:40.908 262 18250.84 31.72 52728.02 88888.00 2007-09-19 22:32:41.408 262 18250.83 31.70 52727.98 88888.00 2007-09-19 22:32:41.908 262 18250.86 31.71 52728.02 88888.00 2007-09-19 22:32:42.408 262 18250.89 31.78 52727.99 88888.00 2007-09-19 22:32:42.908 262 18250.91 31.88 52727.95 88888.00 2007-09-19 22:32:43.408 262 18250.91 31.85 52727.85 88888.00 2007-09-19 22:32:43.908 262 18250.81 31.78 52727.83 88888.00 2007-09-19 22:32:44.408 262 18250.80 31.82 52727.80 88888.00 2007-09-19 22:32:44.908 262 18250.87 31.90 52727.79 88888.00 2007-09-19 22:32:45.408 262 18250.88 31.93 52727.79 88888.00 2007-09-19 22:32:45.908 262 18250.82 31.84 52727.89 88888.00 2007-09-19 22:32:46.408 262 18250.62 31.81 52727.82 88888.00 2007-09-19 22:32:46.908 262 18250.76 31.77 52727.73 88888.00 2007-09-19 22:32:47.408 262 18250.82 31.80 52727.89 88888.00 2007-09-19 22:32:47.908 262 18250.79 31.78 52727.90 88888.00 2007-09-19 22:32:48.408 262 18250.79 31.88 52727.87 88888.00 2007-09-19 22:32:48.908 262 18250.78 31.90 52727.76 88888.00 2007-09-19 22:32:49.408 262 18250.74 31.87 52727.68 88888.00 2007-09-19 22:32:49.908 262 18250.72 31.78 52727.62 88888.00 2007-09-19 22:32:50.408 262 18250.70 31.85 52727.87 88888.00 2007-09-19 22:32:50.908 262 18250.68 31.89 52727.92 88888.00 2007-09-19 22:32:51.408 262 18250.67 31.82 52727.85 88888.00 2007-09-19 22:32:51.908 262 18250.67 31.87 52727.84 88888.00 2007-09-19 22:32:52.408 262 18250.61 31.92 52727.78 88888.00 2007-09-19 22:32:52.908 262 18250.54 31.84 52727.76 88888.00 2007-09-19 22:32:53.408 262 18250.58 31.81 52727.67 88888.00 2007-09-19 22:32:53.908 262 18250.62 31.86 52727.75 88888.00 2007-09-19 22:32:54.408 262 18250.62 31.86 52727.87 88888.00 2007-09-19 22:32:54.908 262 18250.71 31.76 52727.82 88888.00 2007-09-19 22:32:55.408 262 18250.76 31.76 52727.82 88888.00 2007-09-19 22:32:55.908 262 18250.82 31.75 52727.82 88888.00 2007-09-19 22:32:56.408 262 18250.71 31.74 52727.72 88888.00 2007-09-19 22:32:56.908 262 18250.81 31.70 52727.83 88888.00 2007-09-19 22:32:57.408 262 18250.73 31.69 52727.82 88888.00 2007-09-19 22:32:57.908 262 18250.73 31.80 52727.82 88888.00 2007-09-19 22:32:58.408 262 18250.72 31.82 52727.91 88888.00 2007-09-19 22:32:58.908 262 18250.61 31.90 52727.91 88888.00 2007-09-19 22:32:59.408 262 18250.57 31.88 52727.99 88888.00 2007-09-19 22:32:59.908 262 18250.71 31.87 52727.91 88888.00 2007-09-19 22:33:00.408 262 18250.61 31.85 52727.82 88888.00 2007-09-19 22:33:00.908 262 18250.70 31.79 52727.94 88888.00 2007-09-19 22:33:01.408 262 18250.84 31.73 52728.03 88888.00 2007-09-19 22:33:01.908 262 18250.62 31.72 52728.04 88888.00 2007-09-19 22:33:02.408 262 18250.44 31.80 52728.02 88888.00 2007-09-19 22:33:02.908 262 18250.18 31.81 52728.02 88888.00 2007-09-19 22:33:03.408 262 18250.25 31.78 52728.01 88888.00 2007-09-19 22:33:03.908 262 18250.52 31.86 52727.96 88888.00 2007-09-19 22:33:04.408 262 18250.57 31.78 52727.82 88888.00 2007-09-19 22:33:04.908 262 18250.55 31.80 52727.87 88888.00 2007-09-19 22:33:05.408 262 18250.45 31.78 52727.89 88888.00 2007-09-19 22:33:05.908 262 18250.55 31.80 52727.91 88888.00 2007-09-19 22:33:06.408 262 18250.33 31.71 52728.03 88888.00 2007-09-19 22:33:06.908 262 18250.19 31.61 52728.06 88888.00 2007-09-19 22:33:07.408 262 18250.21 31.75 52727.94 88888.00 2007-09-19 22:33:07.908 262 18250.54 31.77 52727.93 88888.00 2007-09-19 22:33:08.408 262 18250.62 31.74 52727.98 88888.00 2007-09-19 22:33:08.908 262 18250.66 31.63 52727.99 88888.00 2007-09-19 22:33:09.408 262 18250.65 31.70 52727.88 88888.00 2007-09-19 22:33:09.908 262 18250.52 31.64 52727.91 88888.00 2007-09-19 22:33:10.408 262 18250.21 31.63 52727.91 88888.00 2007-09-19 22:33:10.908 262 18250.15 31.65 52727.96 88888.00 2007-09-19 22:33:11.408 262 18250.34 31.65 52728.04 88888.00 2007-09-19 22:33:11.908 262 18250.18 31.61 52728.00 88888.00 2007-09-19 22:33:12.408 262 18250.38 31.60 52727.80 88888.00 2007-09-19 22:33:12.908 262 18250.54 31.63 52727.73 88888.00 2007-09-19 22:33:13.408 262 18250.50 31.58 52727.83 88888.00 2007-09-19 22:33:13.908 262 18250.48 31.64 52727.79 88888.00 2007-09-19 22:33:14.408 262 18250.50 31.62 52727.76 88888.00 2007-09-19 22:33:14.908 262 18250.45 31.57 52727.77 88888.00 2007-09-19 22:33:15.408 262 18250.47 31.62 52727.79 88888.00 2007-09-19 22:33:15.908 262 18250.45 31.62 52727.96 88888.00 2007-09-19 22:33:16.408 262 18250.40 31.51 52728.04 88888.00 2007-09-19 22:33:16.908 262 18250.38 31.42 52727.99 88888.00 2007-09-19 22:33:17.408 262 18250.39 31.34 52727.91 88888.00 2007-09-19 22:33:17.908 262 18250.45 31.25 52727.93 88888.00 2007-09-19 22:33:18.408 262 18250.40 31.35 52728.05 88888.00 2007-09-19 22:33:18.908 262 18250.40 31.51 52727.95 88888.00 2007-09-19 22:33:19.408 262 18250.46 31.42 52727.93 88888.00 2007-09-19 22:33:19.908 262 18250.51 31.45 52727.85 88888.00 2007-09-19 22:33:20.408 262 18250.52 31.55 52727.91 88888.00 2007-09-19 22:33:20.908 262 18250.58 31.67 52728.07 88888.00 2007-09-19 22:33:21.408 262 18250.55 31.71 52728.07 88888.00 2007-09-19 22:33:21.908 262 18250.52 31.68 52728.07 88888.00 2007-09-19 22:33:22.408 262 18250.47 31.62 52728.03 88888.00 2007-09-19 22:33:22.908 262 18250.43 31.59 52727.91 88888.00 2007-09-19 22:33:23.408 262 18250.43 31.65 52727.85 88888.00 2007-09-19 22:33:23.908 262 18250.47 31.60 52727.79 88888.00 2007-09-19 22:33:24.408 262 18250.46 31.57 52727.73 88888.00 2007-09-19 22:33:24.908 262 18250.36 31.63 52727.70 88888.00 2007-09-19 22:33:25.408 262 18250.28 31.61 52727.72 88888.00 2007-09-19 22:33:25.908 262 18250.32 31.56 52727.71 88888.00 2007-09-19 22:33:26.408 262 18250.45 31.51 52727.70 88888.00 2007-09-19 22:33:26.908 262 18250.44 31.54 52727.82 88888.00 2007-09-19 22:33:27.408 262 18250.47 31.55 52727.92 88888.00 2007-09-19 22:33:27.908 262 18250.50 31.49 52727.89 88888.00 2007-09-19 22:33:28.408 262 18250.47 31.47 52727.82 88888.00 2007-09-19 22:33:28.908 262 18250.46 31.37 52727.77 88888.00 2007-09-19 22:33:29.408 262 18250.48 31.43 52727.75 88888.00 2007-09-19 22:33:29.908 262 18250.34 31.44 52727.85 88888.00 2007-09-19 22:33:30.408 262 18250.07 31.40 52727.88 88888.00 2007-09-19 22:33:30.908 262 18250.35 31.38 52727.78 88888.00 2007-09-19 22:33:31.408 262 18250.38 31.43 52727.76 88888.00 2007-09-19 22:33:31.908 262 18250.35 31.47 52727.76 88888.00 2007-09-19 22:33:32.408 262 18250.44 31.53 52727.67 88888.00 2007-09-19 22:33:32.908 262 18250.45 31.46 52727.65 88888.00 2007-09-19 22:33:33.408 262 18250.46 31.39 52727.61 88888.00 2007-09-19 22:33:33.908 262 18250.40 31.44 52727.64 88888.00 2007-09-19 22:33:34.408 262 18250.39 31.51 52727.67 88888.00 2007-09-19 22:33:34.908 262 18250.49 31.53 52727.66 88888.00 2007-09-19 22:33:35.408 262 18250.37 31.54 52727.77 88888.00 2007-09-19 22:33:35.908 262 18250.35 31.56 52727.80 88888.00 2007-09-19 22:33:36.408 262 18250.34 31.65 52727.76 88888.00 2007-09-19 22:33:36.908 262 18250.37 31.64 52727.78 88888.00 2007-09-19 22:33:37.408 262 18250.41 31.54 52727.75 88888.00 2007-09-19 22:33:37.908 262 18250.33 31.47 52727.73 88888.00 2007-09-19 22:33:38.408 262 18250.39 31.48 52727.75 88888.00 2007-09-19 22:33:38.908 262 18250.27 31.53 52727.73 88888.00 2007-09-19 22:33:39.408 262 18250.35 31.52 52727.76 88888.00 2007-09-19 22:33:39.908 262 18250.37 31.38 52727.70 88888.00 2007-09-19 22:33:40.408 262 18250.36 31.37 52727.76 88888.00 2007-09-19 22:33:40.908 262 18250.41 31.38 52727.90 88888.00 2007-09-19 22:33:41.408 262 18250.43 31.44 52727.84 88888.00 2007-09-19 22:33:41.908 262 18250.34 31.39 52727.75 88888.00 2007-09-19 22:33:42.408 262 18250.30 31.35 52727.83 88888.00 2007-09-19 22:33:42.908 262 18250.36 31.38 52727.91 88888.00 2007-09-19 22:33:43.408 262 18250.40 31.46 52727.85 88888.00 2007-09-19 22:33:43.908 262 18250.36 31.46 52727.77 88888.00 2007-09-19 22:33:44.405 262 18250.39 31.47 52727.75 88888.00 2007-09-19 22:33:44.905 262 18250.47 31.42 52727.73 88888.00 2007-09-19 22:33:45.405 262 18250.60 31.34 52727.75 88888.00 2007-09-19 22:33:45.905 262 18250.59 31.45 52727.60 88888.00 2007-09-19 22:33:46.405 262 18250.54 31.53 52727.55 88888.00 2007-09-19 22:33:46.905 262 18250.61 31.49 52727.67 88888.00 2007-09-19 22:33:47.405 262 18250.49 31.48 52727.66 88888.00 2007-09-19 22:33:47.905 262 18250.54 31.54 52727.69 88888.00 2007-09-19 22:33:48.405 262 18250.51 31.57 52727.90 88888.00 2007-09-19 22:33:48.905 262 18250.52 31.59 52727.87 88888.00 2007-09-19 22:33:49.405 262 18250.55 31.60 52727.68 88888.00 2007-09-19 22:33:49.905 262 18250.57 31.58 52727.62 88888.00 2007-09-19 22:33:50.405 262 18250.48 31.58 52727.69 88888.00 2007-09-19 22:33:50.905 262 18250.48 31.53 52727.72 88888.00 2007-09-19 22:33:51.405 262 18250.62 31.57 52727.71 88888.00 2007-09-19 22:33:51.905 262 18250.66 31.57 52727.67 88888.00 2007-09-19 22:33:52.405 262 18250.57 31.61 52727.71 88888.00 2007-09-19 22:33:52.905 262 18250.46 31.55 52727.64 88888.00 2007-09-19 22:33:53.405 262 18250.45 31.55 52727.58 88888.00 2007-09-19 22:33:53.905 262 18250.54 31.66 52727.69 88888.00 2007-09-19 22:33:54.405 262 18250.51 31.65 52727.69 88888.00 2007-09-19 22:33:54.905 262 18250.40 31.64 52727.80 88888.00 2007-09-19 22:33:55.405 262 18250.44 31.59 52727.76 88888.00 2007-09-19 22:33:55.905 262 18250.33 31.58 52727.59 88888.00 2007-09-19 22:33:56.405 262 18250.45 31.54 52727.54 88888.00 2007-09-19 22:33:56.905 262 18250.56 31.46 52727.65 88888.00 2007-09-19 22:33:57.405 262 18250.65 31.47 52727.76 88888.00 2007-09-19 22:33:57.905 262 18250.66 31.52 52727.76 88888.00 2007-09-19 22:33:58.405 262 18250.74 31.55 52727.73 88888.00 2007-09-19 22:33:58.905 262 18250.70 31.58 52727.78 88888.00 2007-09-19 22:33:59.405 262 18250.57 31.58 52727.78 88888.00 2007-09-19 22:33:59.905 262 18250.62 31.68 52727.69 88888.00 2007-09-19 22:34:00.405 262 18250.67 31.68 52727.60 88888.00 2007-09-19 22:34:00.905 262 18250.62 31.64 52727.48 88888.00 2007-09-19 22:34:01.405 262 18250.63 31.52 52727.55 88888.00 2007-09-19 22:34:01.905 262 18250.71 31.48 52727.68 88888.00 2007-09-19 22:34:02.405 262 18250.67 31.55 52727.73 88888.00 2007-09-19 22:34:02.905 262 18250.77 31.55 52727.76 88888.00 2007-09-19 22:34:03.405 262 18250.74 31.53 52727.73 88888.00 2007-09-19 22:34:03.905 262 18250.49 31.47 52727.72 88888.00 2007-09-19 22:34:04.405 262 18250.54 31.43 52727.71 88888.00 2007-09-19 22:34:04.905 262 18250.78 31.48 52727.73 88888.00 2007-09-19 22:34:05.405 262 18250.61 31.47 52727.73 88888.00 2007-09-19 22:34:05.905 262 18250.47 31.43 52727.80 88888.00 2007-09-19 22:34:06.405 262 18250.56 31.36 52727.82 88888.00 2007-09-19 22:34:06.905 262 18250.62 31.45 52727.85 88888.00 2007-09-19 22:34:07.405 262 18250.57 31.49 52727.87 88888.00 2007-09-19 22:34:07.905 262 18250.57 31.53 52727.84 88888.00 2007-09-19 22:34:08.405 262 18250.58 31.51 52727.80 88888.00 2007-09-19 22:34:08.905 262 18250.59 31.47 52727.70 88888.00 2007-09-19 22:34:09.405 262 18250.65 31.41 52727.76 88888.00 2007-09-19 22:34:09.905 262 18250.57 31.43 52727.82 88888.00 2007-09-19 22:34:10.405 262 18250.56 31.56 52727.71 88888.00 2007-09-19 22:34:10.905 262 18250.58 31.56 52727.59 88888.00 2007-09-19 22:34:11.405 262 18250.72 31.53 52727.64 88888.00 2007-09-19 22:34:11.905 262 18250.68 31.56 52727.71 88888.00 2007-09-19 22:34:12.405 262 18250.61 31.49 52727.72 88888.00 2007-09-19 22:34:12.905 262 18250.68 31.49 52727.59 88888.00 2007-09-19 22:34:13.405 262 18250.56 31.54 52727.71 88888.00 2007-09-19 22:34:13.905 262 18250.45 31.54 52727.79 88888.00 2007-09-19 22:34:14.405 262 18250.55 31.55 52727.61 88888.00 2007-09-19 22:34:14.905 262 18250.58 31.53 52727.52 88888.00 2007-09-19 22:34:15.405 262 18250.68 31.57 52727.50 88888.00 2007-09-19 22:34:15.905 262 18250.81 31.54 52727.49 88888.00 2007-09-19 22:34:16.405 262 18250.83 31.47 52727.54 88888.00 2007-09-19 22:34:16.905 262 18250.77 31.49 52727.53 88888.00 2007-09-19 22:34:17.405 262 18250.73 31.46 52727.49 88888.00 2007-09-19 22:34:17.905 262 18250.59 31.54 52727.61 88888.00 2007-09-19 22:34:18.405 262 18250.48 31.58 52727.59 88888.00 2007-09-19 22:34:18.905 262 18250.59 31.63 52727.66 88888.00 2007-09-19 22:34:19.405 262 18250.63 31.72 52727.73 88888.00 2007-09-19 22:34:19.905 262 18250.79 31.74 52727.72 88888.00 2007-09-19 22:34:20.405 262 18250.78 31.73 52727.66 88888.00 2007-09-19 22:34:20.905 262 18250.77 31.69 52727.58 88888.00 2007-09-19 22:34:21.405 262 18250.58 31.71 52727.56 88888.00 2007-09-19 22:34:21.905 262 18250.60 31.65 52727.49 88888.00 2007-09-19 22:34:22.405 262 18250.59 31.60 52727.49 88888.00 2007-09-19 22:34:22.905 262 18250.59 31.63 52727.45 88888.00 2007-09-19 22:34:23.405 262 18250.57 31.57 52727.42 88888.00 2007-09-19 22:34:23.905 262 18250.33 31.58 52727.47 88888.00 2007-09-19 22:34:24.405 262 18250.55 31.56 52727.54 88888.00 2007-09-19 22:34:24.905 262 18250.78 31.55 52727.54 88888.00 2007-09-19 22:34:25.405 262 18250.92 31.47 52727.60 88888.00 2007-09-19 22:34:25.905 262 18250.78 31.52 52727.61 88888.00 2007-09-19 22:34:26.405 262 18250.69 31.51 52727.58 88888.00 2007-09-19 22:34:26.905 262 18250.74 31.47 52727.59 88888.00 2007-09-19 22:34:27.405 262 18250.54 31.43 52727.67 88888.00 2007-09-19 22:34:27.905 262 18250.55 31.41 52727.81 88888.00 2007-09-19 22:34:28.405 262 18250.72 31.47 52727.82 88888.00 2007-09-19 22:34:28.905 262 18250.82 31.44 52727.85 88888.00 2007-09-19 22:34:29.405 262 18250.84 31.46 52727.80 88888.00 2007-09-19 22:34:29.905 262 18250.88 31.53 52727.62 88888.00 2007-09-19 22:34:30.405 262 18250.65 31.60 52727.61 88888.00 2007-09-19 22:34:30.905 262 18250.51 31.62 52727.65 88888.00 2007-09-19 22:34:31.405 262 18250.73 31.57 52727.70 88888.00 2007-09-19 22:34:31.905 262 18250.72 31.52 52727.67 88888.00 2007-09-19 22:34:32.405 262 18250.73 31.57 52727.66 88888.00 2007-09-19 22:34:32.905 262 18250.98 31.58 52727.68 88888.00 2007-09-19 22:34:33.405 262 18251.01 31.55 52727.52 88888.00 2007-09-19 22:34:33.905 262 18251.06 31.60 52727.59 88888.00 2007-09-19 22:34:34.405 262 18250.93 31.58 52727.60 88888.00 2007-09-19 22:34:34.905 262 18250.94 31.46 52727.64 88888.00 2007-09-19 22:34:35.405 262 18250.93 31.39 52727.59 88888.00 2007-09-19 22:34:35.905 262 18250.77 31.40 52727.59 88888.00 2007-09-19 22:34:36.405 262 18250.81 31.40 52727.59 88888.00 2007-09-19 22:34:36.905 262 18250.76 31.39 52727.60 88888.00 2007-09-19 22:34:37.405 262 18250.86 31.51 52727.68 88888.00 2007-09-19 22:34:37.905 262 18250.98 31.57 52727.72 88888.00 2007-09-19 22:34:38.405 262 18250.90 31.49 52727.68 88888.00 2007-09-19 22:34:38.905 262 18250.68 31.38 52727.67 88888.00 2007-09-19 22:34:39.405 262 18250.59 31.39 52727.72 88888.00 2007-09-19 22:34:39.905 262 18250.87 31.36 52727.66 88888.00 2007-09-19 22:34:40.405 262 18250.97 31.37 52727.60 88888.00 2007-09-19 22:34:40.905 262 18250.99 31.33 52727.65 88888.00 2007-09-19 22:34:41.405 262 18250.90 31.36 52727.60 88888.00 2007-09-19 22:34:41.905 262 18250.91 31.39 52727.65 88888.00 2007-09-19 22:34:42.405 262 18251.11 31.44 52727.70 88888.00 2007-09-19 22:34:42.905 262 18251.17 31.43 52727.71 88888.00 2007-09-19 22:34:43.405 262 18251.17 31.48 52727.84 88888.00 2007-09-19 22:34:43.905 262 18251.11 31.56 52727.89 88888.00 2007-09-19 22:34:44.405 262 18251.13 31.58 52727.75 88888.00 2007-09-19 22:34:44.905 262 18251.10 31.63 52727.58 88888.00 2007-09-19 22:34:45.405 262 18251.23 31.64 52727.54 88888.00 2007-09-19 22:34:45.905 262 18251.32 31.66 52727.66 88888.00 2007-09-19 22:34:46.405 262 18251.24 31.67 52727.62 88888.00 2007-09-19 22:34:46.905 262 18251.17 31.63 52727.54 88888.00 2007-09-19 22:34:47.405 262 18251.22 31.48 52727.68 88888.00 2007-09-19 22:34:47.905 262 18251.22 31.46 52727.70 88888.00 2007-09-19 22:34:48.405 262 18251.05 31.43 52727.76 88888.00 2007-09-19 22:34:48.905 262 18250.83 31.48 52727.78 88888.00 2007-09-19 22:34:49.405 262 18250.99 31.51 52727.73 88888.00 2007-09-19 22:34:49.905 262 18251.13 31.56 52727.72 88888.00 2007-09-19 22:34:50.405 262 18251.15 31.61 52727.84 88888.00 2007-09-19 22:34:50.905 262 18251.15 31.57 52727.82 88888.00 2007-09-19 22:34:51.405 262 18251.20 31.60 52727.93 88888.00 2007-09-19 22:34:51.905 262 18251.14 31.61 52727.90 88888.00 2007-09-19 22:34:52.405 262 18251.09 31.60 52727.88 88888.00 2007-09-19 22:34:52.905 262 18251.02 31.60 52727.84 88888.00 2007-09-19 22:34:53.405 262 18251.11 31.66 52727.67 88888.00 2007-09-19 22:34:53.905 262 18251.09 31.65 52727.61 88888.00 2007-09-19 22:34:54.405 262 18251.03 31.58 52727.58 88888.00 2007-09-19 22:34:54.905 262 18251.05 31.55 52727.50 88888.00 2007-09-19 22:34:55.405 262 18251.19 31.63 52727.44 88888.00 2007-09-19 22:34:55.905 262 18251.19 31.64 52727.50 88888.00 2007-09-19 22:34:56.405 262 18251.10 31.65 52727.52 88888.00 2007-09-19 22:34:56.905 262 18251.20 31.61 52727.43 88888.00 2007-09-19 22:34:57.405 262 18251.14 31.52 52727.45 88888.00 2007-09-19 22:34:57.905 262 18250.92 31.54 52727.48 88888.00 2007-09-19 22:34:58.405 262 18250.77 31.63 52727.61 88888.00 2007-09-19 22:34:58.905 262 18251.12 31.57 52727.72 88888.00 2007-09-19 22:34:59.405 262 18251.30 31.54 52727.67 88888.00 2007-09-19 22:34:59.905 262 18251.41 31.62 52727.66 88888.00 2007-09-19 22:35:00.405 262 18251.31 31.61 52727.59 88888.00 2007-09-19 22:35:00.905 262 18250.90 31.62 52727.60 88888.00 2007-09-19 22:35:01.405 262 18250.83 31.68 52727.72 88888.00 2007-09-19 22:35:01.905 262 18251.00 31.71 52727.76 88888.00 2007-09-19 22:35:02.405 262 18251.27 31.64 52727.73 88888.00 2007-09-19 22:35:02.905 262 18251.35 31.58 52727.65 88888.00 2007-09-19 22:35:03.405 262 18251.33 31.55 52727.76 88888.00 2007-09-19 22:35:03.905 262 18251.42 31.53 52727.73 88888.00 2007-09-19 22:35:04.405 262 18251.45 31.48 52727.73 88888.00 2007-09-19 22:35:04.905 262 18251.42 31.51 52727.71 88888.00 2007-09-19 22:35:05.405 262 18251.35 31.62 52727.68 88888.00 2007-09-19 22:35:05.905 262 18251.14 31.54 52727.77 88888.00 2007-09-19 22:35:06.405 262 18251.25 31.63 52727.76 88888.00 2007-09-19 22:35:06.905 262 18251.44 31.70 52727.75 88888.00 2007-09-19 22:35:07.405 262 18251.59 31.65 52727.73 88888.00 2007-09-19 22:35:07.905 262 18251.54 31.59 52727.70 88888.00 2007-09-19 22:35:08.405 262 18251.47 31.63 52727.76 88888.00 2007-09-19 22:35:08.905 262 18251.54 31.57 52727.80 88888.00 2007-09-19 22:35:09.405 262 18251.48 31.53 52727.81 88888.00 2007-09-19 22:35:09.905 262 18251.46 31.48 52727.82 88888.00 2007-09-19 22:35:10.405 262 18251.41 31.53 52727.76 88888.00 2007-09-19 22:35:10.905 262 18251.39 31.59 52727.76 88888.00 2007-09-19 22:35:11.405 262 18251.57 31.70 52727.83 88888.00 2007-09-19 22:35:11.905 262 18251.48 31.73 52727.77 88888.00 2007-09-19 22:35:12.405 262 18251.60 31.71 52727.69 88888.00 2007-09-19 22:35:12.905 262 18251.57 31.66 52727.69 88888.00 2007-09-19 22:35:13.405 262 18251.62 31.63 52727.66 88888.00 2007-09-19 22:35:13.905 262 18251.53 31.59 52727.64 88888.00 2007-09-19 22:35:14.405 262 18251.47 31.62 52727.47 88888.00 2007-09-19 22:35:14.905 262 18251.63 31.58 52727.46 88888.00 2007-09-19 22:35:15.405 262 18251.62 31.60 52727.45 88888.00 2007-09-19 22:35:15.905 262 18251.45 31.67 52727.55 88888.00 2007-09-19 22:35:16.405 262 18251.35 31.67 52727.58 88888.00 2007-09-19 22:35:16.905 262 18251.20 31.66 52727.55 88888.00 2007-09-19 22:35:17.405 262 18251.24 31.65 52727.67 88888.00 2007-09-19 22:35:17.905 262 18251.53 31.70 52727.66 88888.00 2007-09-19 22:35:18.405 262 18251.48 31.78 52727.62 88888.00 2007-09-19 22:35:18.905 262 18251.36 31.81 52727.76 88888.00 2007-09-19 22:35:19.405 262 18251.47 31.82 52727.76 88888.00 2007-09-19 22:35:19.905 262 18251.38 31.70 52727.73 88888.00 2007-09-19 22:35:20.405 262 18251.56 31.70 52727.70 88888.00 2007-09-19 22:35:20.905 262 18251.49 31.81 52727.73 88888.00 2007-09-19 22:35:21.405 262 18251.49 31.91 52727.75 88888.00 2007-09-19 22:35:21.905 262 18251.48 31.87 52727.70 88888.00 2007-09-19 22:35:22.405 262 18251.53 31.74 52727.68 88888.00 2007-09-19 22:35:22.905 262 18251.53 31.74 52727.67 88888.00 2007-09-19 22:35:23.405 262 18251.56 31.73 52727.75 88888.00 2007-09-19 22:35:23.905 262 18251.64 31.77 52727.65 88888.00 2007-09-19 22:35:24.405 262 18251.66 31.73 52727.70 88888.00 2007-09-19 22:35:24.905 262 18251.67 31.73 52727.76 88888.00 2007-09-19 22:35:25.405 262 18251.62 31.72 52727.80 88888.00 2007-09-19 22:35:25.905 262 18251.52 31.69 52727.75 88888.00 2007-09-19 22:35:26.405 262 18251.58 31.63 52727.73 88888.00 2007-09-19 22:35:26.905 262 18251.48 31.66 52727.73 88888.00 2007-09-19 22:35:27.405 262 18251.38 31.69 52727.71 88888.00 2007-09-19 22:35:27.905 262 18251.44 31.71 52727.72 88888.00 2007-09-19 22:35:28.405 262 18251.52 31.72 52727.65 88888.00 2007-09-19 22:35:28.905 262 18251.28 31.85 52727.70 88888.00 2007-09-19 22:35:29.405 262 18251.26 31.96 52727.71 88888.00 2007-09-19 22:35:29.905 262 18251.55 31.89 52727.64 88888.00 2007-09-19 22:35:30.405 262 18251.65 31.82 52727.67 88888.00 2007-09-19 22:35:30.905 262 18251.58 31.79 52727.59 88888.00 2007-09-19 22:35:31.405 262 18251.57 31.73 52727.54 88888.00 2007-09-19 22:35:31.905 262 18251.54 31.66 52727.69 88888.00 2007-09-19 22:35:32.405 262 18251.55 31.58 52727.81 88888.00 2007-09-19 22:35:32.905 262 18251.66 31.53 52727.81 88888.00 2007-09-19 22:35:33.405 262 18251.69 31.58 52727.82 88888.00 2007-09-19 22:35:33.905 262 18251.65 31.65 52727.78 88888.00 2007-09-19 22:35:34.405 262 18251.65 31.66 52727.77 88888.00 2007-09-19 22:35:34.905 262 18251.68 31.65 52727.81 88888.00 2007-09-19 22:35:35.405 262 18251.66 31.65 52727.75 88888.00 2007-09-19 22:35:35.905 262 18251.68 31.65 52727.71 88888.00 2007-09-19 22:35:36.405 262 18251.62 31.62 52727.82 88888.00 2007-09-19 22:35:36.905 262 18251.64 31.67 52727.88 88888.00 2007-09-19 22:35:37.405 262 18251.66 31.72 52727.87 88888.00 2007-09-19 22:35:37.905 262 18251.77 31.69 52727.79 88888.00 2007-09-19 22:35:38.405 262 18251.78 31.68 52727.71 88888.00 2007-09-19 22:35:38.905 262 18251.77 31.67 52727.71 88888.00 2007-09-19 22:35:39.405 262 18251.71 31.71 52727.77 88888.00 2007-09-19 22:35:39.905 262 18251.62 31.78 52727.79 88888.00 2007-09-19 22:35:40.405 262 18251.55 31.70 52727.78 88888.00 2007-09-19 22:35:40.905 262 18251.45 31.75 52727.76 88888.00 2007-09-19 22:35:41.405 262 18251.57 31.82 52727.81 88888.00 2007-09-19 22:35:41.905 262 18251.60 31.84 52727.66 88888.00 2007-09-19 22:35:42.405 262 18251.66 31.82 52727.59 88888.00 2007-09-19 22:35:42.905 262 18251.52 31.90 52727.64 88888.00 2007-09-19 22:35:43.405 262 18251.31 31.97 52727.77 88888.00 2007-09-19 22:35:43.905 262 18251.24 31.96 52727.73 88888.00 2007-09-19 22:35:44.405 262 18251.36 31.93 52727.71 88888.00 2007-09-19 22:35:44.905 262 18251.52 31.88 52727.75 88888.00 2007-09-19 22:35:45.405 262 18251.50 31.95 52727.79 88888.00 2007-09-19 22:35:45.905 262 18251.82 31.96 52727.84 88888.00 2007-09-19 22:35:46.405 262 18251.82 31.92 52727.81 88888.00 2007-09-19 22:35:46.905 262 18251.78 31.90 52727.84 88888.00 2007-09-19 22:35:47.405 262 18251.67 31.97 52727.84 88888.00 2007-09-19 22:35:47.905 262 18251.63 31.88 52727.85 88888.00 2007-09-19 22:35:48.405 262 18251.70 31.85 52727.76 88888.00 2007-09-19 22:35:48.905 262 18251.81 31.80 52727.76 88888.00 2007-09-19 22:35:49.405 262 18251.81 31.80 52727.72 88888.00 2007-09-19 22:35:49.905 262 18251.82 31.81 52727.71 88888.00 2007-09-19 22:35:50.405 262 18251.54 31.75 52727.76 88888.00 2007-09-19 22:35:50.905 262 18251.36 31.85 52727.77 88888.00 2007-09-19 22:35:51.405 262 18251.59 31.90 52727.78 88888.00 2007-09-19 22:35:51.905 262 18251.44 31.91 52727.71 88888.00 2007-09-19 22:35:52.405 262 18251.41 31.95 52727.77 88888.00 2007-09-19 22:35:52.905 262 18251.33 31.97 52727.80 88888.00 2007-09-19 22:35:53.405 262 18251.41 31.99 52727.88 88888.00 2007-09-19 22:35:53.905 262 18251.66 31.92 52727.92 88888.00 2007-09-19 22:35:54.405 262 18251.76 31.82 52727.93 88888.00 2007-09-19 22:35:54.905 262 18251.79 31.86 52728.01 88888.00 2007-09-19 22:35:55.405 262 18251.77 31.92 52727.99 88888.00 2007-09-19 22:35:55.905 262 18251.73 31.97 52727.92 88888.00 2007-09-19 22:35:56.405 262 18251.60 31.88 52727.87 88888.00 2007-09-19 22:35:56.905 262 18251.62 31.88 52727.87 88888.00 2007-09-19 22:35:57.405 262 18251.66 31.82 52727.80 88888.00 2007-09-19 22:35:57.905 262 18251.86 31.93 52727.87 88888.00 2007-09-19 22:35:58.405 262 18251.88 31.88 52727.95 88888.00 2007-09-19 22:35:58.905 262 18251.76 31.85 52728.02 88888.00 2007-09-19 22:35:59.405 262 18251.75 31.93 52728.01 88888.00 2007-09-19 22:35:59.905 262 18251.78 32.00 52728.08 88888.00 2007-09-19 22:36:00.405 262 18251.66 31.97 52728.11 88888.00 2007-09-19 22:36:00.905 262 18251.79 32.01 52728.06 88888.00 2007-09-19 22:36:01.405 262 18251.78 32.04 52728.03 88888.00 2007-09-19 22:36:01.905 262 18251.78 32.02 52727.96 88888.00 2007-09-19 22:36:02.405 262 18251.71 31.99 52727.91 88888.00 2007-09-19 22:36:02.905 262 18251.55 31.94 52727.94 88888.00 2007-09-19 22:36:03.405 262 18251.74 31.87 52727.98 88888.00 2007-09-19 22:36:03.905 262 18251.88 31.90 52728.08 88888.00 2007-09-19 22:36:04.405 262 18251.80 31.98 52728.10 88888.00 2007-09-19 22:36:04.905 262 18251.79 31.89 52727.99 88888.00 2007-09-19 22:36:05.405 262 18251.77 31.91 52727.91 88888.00 2007-09-19 22:36:05.905 262 18251.68 31.95 52727.91 88888.00 2007-09-19 22:36:06.405 262 18251.84 31.97 52727.90 88888.00 2007-09-19 22:36:06.905 262 18251.86 32.00 52727.90 88888.00 2007-09-19 22:36:07.405 262 18251.84 32.08 52727.91 88888.00 2007-09-19 22:36:07.905 262 18251.67 32.04 52727.93 88888.00 2007-09-19 22:36:08.405 262 18251.73 32.05 52728.00 88888.00 2007-09-19 22:36:08.905 262 18251.76 31.96 52728.07 88888.00 2007-09-19 22:36:09.405 262 18251.64 31.97 52728.12 88888.00 2007-09-19 22:36:09.905 262 18251.66 32.00 52728.17 88888.00 2007-09-19 22:36:10.405 262 18251.74 31.98 52728.19 88888.00 2007-09-19 22:36:10.905 262 18251.71 31.90 52728.13 88888.00 2007-09-19 22:36:11.405 262 18251.57 31.82 52728.07 88888.00 2007-09-19 22:36:11.905 262 18251.75 31.75 52728.02 88888.00 2007-09-19 22:36:12.405 262 18251.87 31.72 52728.06 88888.00 2007-09-19 22:36:12.905 262 18251.77 31.80 52728.15 88888.00 2007-09-19 22:36:13.405 262 18251.78 31.85 52728.17 88888.00 2007-09-19 22:36:13.905 262 18251.66 31.94 52728.04 88888.00 2007-09-19 22:36:14.405 262 18251.74 31.96 52728.00 88888.00 2007-09-19 22:36:14.905 262 18251.85 32.05 52728.11 88888.00 2007-09-19 22:36:15.405 262 18251.81 31.99 52728.11 88888.00 2007-09-19 22:36:15.905 262 18251.89 31.80 52728.15 88888.00 2007-09-19 22:36:16.405 262 18251.92 31.82 52728.13 88888.00 2007-09-19 22:36:16.905 262 18251.77 31.95 52728.00 88888.00 2007-09-19 22:36:17.405 262 18251.67 31.97 52727.92 88888.00 2007-09-19 22:36:17.905 262 18251.77 31.97 52727.85 88888.00 2007-09-19 22:36:18.405 262 18251.74 31.94 52728.00 88888.00 2007-09-19 22:36:18.905 262 18251.93 31.92 52728.14 88888.00 2007-09-19 22:36:19.405 262 18251.86 31.95 52728.18 88888.00 2007-09-19 22:36:19.905 262 18251.78 32.01 52728.08 88888.00 2007-09-19 22:36:20.405 262 18251.59 32.07 52727.98 88888.00 2007-09-19 22:36:20.905 262 18251.53 32.20 52727.88 88888.00 2007-09-19 22:36:21.405 262 18251.59 32.19 52727.99 88888.00 2007-09-19 22:36:21.905 262 18251.55 32.11 52728.05 88888.00 2007-09-19 22:36:22.405 262 18251.54 32.14 52728.04 88888.00 2007-09-19 22:36:22.905 262 18251.66 32.10 52728.00 88888.00 2007-09-19 22:36:23.405 262 18251.70 32.03 52728.04 88888.00 2007-09-19 22:36:23.905 262 18251.77 32.06 52728.04 88888.00 2007-09-19 22:36:24.405 262 18251.73 32.08 52728.19 88888.00 2007-09-19 22:36:24.905 262 18251.75 32.11 52728.19 88888.00 2007-09-19 22:36:25.405 262 18251.86 32.22 52728.04 88888.00 2007-09-19 22:36:25.905 262 18251.90 32.06 52728.03 88888.00 2007-09-19 22:36:26.405 262 18252.07 31.98 52728.04 88888.00 2007-09-19 22:36:26.905 262 18251.99 32.02 52727.96 88888.00 2007-09-19 22:36:27.405 262 18251.96 32.06 52728.07 88888.00 2007-09-19 22:36:27.905 262 18251.82 32.02 52728.12 88888.00 2007-09-19 22:36:28.405 262 18251.65 31.95 52728.07 88888.00 2007-09-19 22:36:28.905 262 18251.69 31.96 52728.04 88888.00 2007-09-19 22:36:29.405 262 18251.78 32.03 52728.16 88888.00 2007-09-19 22:36:29.905 262 18251.71 32.09 52728.16 88888.00 2007-09-19 22:36:30.405 262 18251.64 32.01 52728.11 88888.00 2007-09-19 22:36:30.905 262 18251.73 31.98 52728.08 88888.00 2007-09-19 22:36:31.405 262 18251.73 32.00 52728.10 88888.00 2007-09-19 22:36:31.905 262 18251.62 32.03 52728.20 88888.00 2007-09-19 22:36:32.405 262 18251.55 31.99 52728.19 88888.00 2007-09-19 22:36:32.905 262 18251.53 32.00 52728.31 88888.00 2007-09-19 22:36:33.405 262 18251.64 31.94 52728.19 88888.00 2007-09-19 22:36:33.905 262 18251.63 31.90 52728.20 88888.00 2007-09-19 22:36:34.405 262 18251.75 31.92 52728.20 88888.00 2007-09-19 22:36:34.905 262 18251.84 31.95 52728.20 88888.00 2007-09-19 22:36:35.405 262 18251.66 31.88 52728.11 88888.00 2007-09-19 22:36:35.905 262 18251.64 31.87 52728.11 88888.00 2007-09-19 22:36:36.405 262 18251.65 31.78 52728.25 88888.00 2007-09-19 22:36:36.905 262 18251.68 31.77 52728.25 88888.00 2007-09-19 22:36:37.405 262 18251.60 31.89 52728.20 88888.00 2007-09-19 22:36:37.905 262 18251.67 31.90 52728.22 88888.00 2007-09-19 22:36:38.405 262 18251.78 31.87 52728.19 88888.00 2007-09-19 22:36:38.905 262 18251.84 31.85 52728.17 88888.00 2007-09-19 22:36:39.405 262 18251.89 31.82 52728.25 88888.00 2007-09-19 22:36:39.905 262 18251.78 31.85 52728.27 88888.00 2007-09-19 22:36:40.405 262 18251.73 31.84 52728.28 88888.00 2007-09-19 22:36:40.905 262 18251.70 31.94 52728.25 88888.00 2007-09-19 22:36:41.405 262 18251.64 31.96 52728.15 88888.00 2007-09-19 22:36:41.905 262 18251.64 32.00 52728.17 88888.00 2007-09-19 22:36:42.405 262 18251.64 32.03 52728.17 88888.00 2007-09-19 22:36:42.905 262 18251.64 32.05 52728.28 88888.00 2007-09-19 22:36:43.405 262 18251.65 32.09 52728.20 88888.00 2007-09-19 22:36:43.905 262 18251.60 32.06 52728.10 88888.00 2007-09-19 22:36:44.405 262 18251.75 32.02 52728.13 88888.00 2007-09-19 22:36:44.905 262 18251.87 32.04 52728.19 88888.00 2007-09-19 22:36:45.405 262 18251.89 32.06 52728.15 88888.00 2007-09-19 22:36:45.905 262 18251.70 32.06 52728.06 88888.00 2007-09-19 22:36:46.405 262 18251.62 32.02 52727.94 88888.00 2007-09-19 22:36:46.905 262 18251.67 32.06 52727.93 88888.00 2007-09-19 22:36:47.405 262 18251.66 32.03 52727.94 88888.00 2007-09-19 22:36:47.905 262 18251.73 31.95 52727.99 88888.00 2007-09-19 22:36:48.405 262 18251.80 31.96 52728.04 88888.00 2007-09-19 22:36:48.905 262 18251.70 31.99 52728.00 88888.00 2007-09-19 22:36:49.405 262 18251.68 32.06 52728.03 88888.00 2007-09-19 22:36:49.905 262 18251.59 32.12 52728.17 88888.00 2007-09-19 22:36:50.405 262 18251.59 32.12 52728.23 88888.00 2007-09-19 22:36:50.905 262 18251.57 32.08 52728.27 88888.00 2007-09-19 22:36:51.405 262 18251.56 32.11 52728.27 88888.00 2007-09-19 22:36:51.905 262 18251.63 32.04 52728.22 88888.00 2007-09-19 22:36:52.405 262 18251.52 31.94 52728.24 88888.00 2007-09-19 22:36:52.905 262 18251.49 31.82 52728.14 88888.00 2007-09-19 22:36:53.405 262 18251.58 31.87 52728.12 88888.00 2007-09-19 22:36:53.905 262 18251.76 31.94 52728.10 88888.00 2007-09-19 22:36:54.405 262 18251.69 31.95 52728.10 88888.00 2007-09-19 22:36:54.905 262 18251.65 31.92 52728.10 88888.00 2007-09-19 22:36:55.405 262 18251.68 31.93 52728.08 88888.00 2007-09-19 22:36:55.905 262 18251.78 31.96 52728.14 88888.00 2007-09-19 22:36:56.405 262 18251.77 31.92 52728.08 88888.00 2007-09-19 22:36:56.905 262 18251.68 31.90 52728.14 88888.00 2007-09-19 22:36:57.405 262 18251.59 31.92 52728.15 88888.00 2007-09-19 22:36:57.905 262 18251.48 31.86 52728.16 88888.00 2007-09-19 22:36:58.405 262 18251.46 31.89 52728.16 88888.00 2007-09-19 22:36:58.905 262 18251.43 31.97 52728.13 88888.00 2007-09-19 22:36:59.405 262 18251.47 31.96 52728.05 88888.00 2007-09-19 22:36:59.905 262 18251.60 31.96 52728.03 88888.00 2007-09-19 22:37:00.405 262 18251.53 31.94 52728.07 88888.00 2007-09-19 22:37:00.905 262 18251.68 31.96 52728.16 88888.00 2007-09-19 22:37:01.405 262 18251.69 32.03 52728.17 88888.00 2007-09-19 22:37:01.905 262 18251.65 32.04 52728.02 88888.00 2007-09-19 22:37:02.405 262 18251.69 32.02 52728.08 88888.00 2007-09-19 22:37:02.905 262 18251.84 32.00 52728.12 88888.00 2007-09-19 22:37:03.405 262 18251.84 31.95 52728.05 88888.00 2007-09-19 22:37:03.905 262 18251.66 31.79 52727.94 88888.00 2007-09-19 22:37:04.405 262 18251.66 31.85 52727.96 88888.00 2007-09-19 22:37:04.905 262 18251.73 31.90 52728.00 88888.00 2007-09-19 22:37:05.405 262 18251.44 31.82 52727.96 88888.00 2007-09-19 22:37:05.905 262 18251.54 31.81 52728.13 88888.00 2007-09-19 22:37:06.405 262 18251.47 31.82 52728.25 88888.00 2007-09-19 22:37:06.905 262 18251.57 31.82 52728.30 88888.00 2007-09-19 22:37:07.405 262 18251.75 31.93 52728.29 88888.00 2007-09-19 22:37:07.905 262 18251.65 31.97 52728.35 88888.00 2007-09-19 22:37:08.405 262 18251.70 31.94 52728.18 88888.00 2007-09-19 22:37:08.905 262 18251.71 31.99 52728.12 88888.00 2007-09-19 22:37:09.405 262 18251.71 31.96 52728.12 88888.00 2007-09-19 22:37:09.905 262 18251.52 31.93 52728.12 88888.00 2007-09-19 22:37:10.405 262 18251.46 31.91 52728.14 88888.00 2007-09-19 22:37:10.905 262 18251.60 31.88 52728.23 88888.00 2007-09-19 22:37:11.405 262 18251.69 31.93 52728.19 88888.00 2007-09-19 22:37:11.905 262 18251.67 32.02 52728.17 88888.00 2007-09-19 22:37:12.405 262 18251.65 32.08 52728.15 88888.00 2007-09-19 22:37:12.905 262 18251.64 32.22 52728.26 88888.00 2007-09-19 22:37:13.405 262 18251.68 32.12 52728.31 88888.00 2007-09-19 22:37:13.905 262 18251.73 32.10 52728.24 88888.00 2007-09-19 22:37:14.405 262 18251.70 32.07 52728.18 88888.00 2007-09-19 22:37:14.905 262 18251.62 32.09 52728.12 88888.00 2007-09-19 22:37:15.405 262 18251.62 32.01 52728.06 88888.00 2007-09-19 22:37:15.905 262 18251.62 31.96 52728.07 88888.00 2007-09-19 22:37:16.405 262 18251.64 31.91 52728.14 88888.00 2007-09-19 22:37:16.905 262 18251.60 31.91 52728.07 88888.00 2007-09-19 22:37:17.405 262 18251.69 31.98 52728.12 88888.00 2007-09-19 22:37:17.905 262 18251.74 31.95 52728.24 88888.00 2007-09-19 22:37:18.405 262 18251.75 31.99 52728.22 88888.00 2007-09-19 22:37:18.905 262 18251.74 32.00 52728.20 88888.00 2007-09-19 22:37:19.405 262 18251.86 32.04 52728.26 88888.00 2007-09-19 22:37:19.905 262 18251.80 32.10 52728.24 88888.00 2007-09-19 22:37:20.405 262 18251.91 32.23 52728.24 88888.00 2007-09-19 22:37:20.905 262 18251.85 32.25 52728.35 88888.00 2007-09-19 22:37:21.405 262 18251.67 32.12 52728.40 88888.00 2007-09-19 22:37:21.905 262 18251.62 32.06 52728.31 88888.00 2007-09-19 22:37:22.405 262 18251.57 32.05 52728.25 88888.00 2007-09-19 22:37:22.905 262 18251.66 32.06 52728.33 88888.00 2007-09-19 22:37:23.405 262 18251.81 32.10 52728.40 88888.00 2007-09-19 22:37:23.905 262 18251.95 32.09 52728.31 88888.00 2007-09-19 22:37:24.405 262 18251.92 32.09 52728.38 88888.00 2007-09-19 22:37:24.905 262 18251.85 32.00 52728.37 88888.00 2007-09-19 22:37:25.405 262 18251.70 31.97 52728.23 88888.00 2007-09-19 22:37:25.905 262 18251.73 31.89 52728.25 88888.00 2007-09-19 22:37:26.405 262 18251.77 31.87 52728.33 88888.00 2007-09-19 22:37:26.905 262 18251.76 31.93 52728.18 88888.00 2007-09-19 22:37:27.405 262 18251.76 31.98 52728.11 88888.00 2007-09-19 22:37:27.905 262 18251.80 32.00 52728.11 88888.00 2007-09-19 22:37:28.405 262 18251.77 32.02 52727.95 88888.00 2007-09-19 22:37:28.905 262 18251.55 32.05 52728.04 88888.00 2007-09-19 22:37:29.405 262 18251.62 32.01 52728.13 88888.00 2007-09-19 22:37:29.905 262 18251.75 31.91 52728.13 88888.00 2007-09-19 22:37:30.405 262 18251.70 31.84 52728.23 88888.00 2007-09-19 22:37:30.905 262 18251.84 32.01 52728.31 88888.00 2007-09-19 22:37:31.405 262 18251.70 31.98 52728.33 88888.00 2007-09-19 22:37:31.905 262 18251.77 31.91 52728.29 88888.00 2007-09-19 22:37:32.405 262 18251.84 31.88 52728.39 88888.00 2007-09-19 22:37:32.905 262 18251.79 31.94 52728.43 88888.00 2007-09-19 22:37:33.405 262 18251.79 31.93 52728.27 88888.00 2007-09-19 22:37:33.905 262 18251.78 31.91 52728.25 88888.00 2007-09-19 22:37:34.405 262 18251.65 31.95 52728.26 88888.00 2007-09-19 22:37:34.905 262 18251.68 31.93 52728.22 88888.00 2007-09-19 22:37:35.405 262 18251.84 31.99 52728.26 88888.00 2007-09-19 22:37:35.905 262 18251.75 31.96 52728.35 88888.00 2007-09-19 22:37:36.405 262 18251.68 32.00 52728.42 88888.00 2007-09-19 22:37:36.905 262 18251.68 31.95 52728.40 88888.00 2007-09-19 22:37:37.405 262 18251.75 32.03 52728.40 88888.00 2007-09-19 22:37:37.905 262 18251.69 32.06 52728.43 88888.00 2007-09-19 22:37:38.405 262 18251.68 32.11 52728.29 88888.00 2007-09-19 22:37:38.905 262 18251.76 32.08 52728.48 88888.00 2007-09-19 22:37:39.405 262 18251.77 32.04 52728.50 88888.00 2007-09-19 22:37:39.905 262 18251.84 32.01 52728.48 88888.00 2007-09-19 22:37:40.405 262 18251.79 31.92 52728.48 88888.00 2007-09-19 22:37:40.905 262 18251.69 31.92 52728.42 88888.00 2007-09-19 22:37:41.405 262 18251.69 31.96 52728.42 88888.00 2007-09-19 22:37:41.905 262 18251.79 31.95 52728.41 88888.00 2007-09-19 22:37:42.405 262 18251.78 31.91 52728.43 88888.00 2007-09-19 22:37:42.905 262 18251.79 31.90 52728.29 88888.00 2007-09-19 22:37:43.405 262 18251.79 31.95 52728.20 88888.00 2007-09-19 22:37:43.905 262 18251.81 31.98 52728.25 88888.00 2007-09-19 22:37:44.405 262 18251.79 31.99 52728.22 88888.00 2007-09-19 22:37:44.905 262 18251.92 31.99 52728.10 88888.00 2007-09-19 22:37:45.405 262 18252.03 31.97 52728.08 88888.00 2007-09-19 22:37:45.905 262 18251.93 31.97 52728.11 88888.00 2007-09-19 22:37:46.405 262 18251.87 31.98 52728.12 88888.00 2007-09-19 22:37:46.905 262 18251.93 32.04 52728.17 88888.00 2007-09-19 22:37:47.405 262 18251.93 32.08 52728.25 88888.00 2007-09-19 22:37:47.905 262 18251.95 32.14 52728.23 88888.00 2007-09-19 22:37:48.405 262 18251.81 32.18 52728.30 88888.00 2007-09-19 22:37:48.905 262 18251.87 32.20 52728.45 88888.00 2007-09-19 22:37:49.405 262 18251.89 32.10 52728.43 88888.00 2007-09-19 22:37:49.905 262 18251.74 32.04 52728.47 88888.00 2007-09-19 22:37:50.405 262 18251.77 32.02 52728.42 88888.00 2007-09-19 22:37:50.905 262 18251.75 32.06 52728.48 88888.00 2007-09-19 22:37:51.405 262 18251.77 32.16 52728.35 88888.00 2007-09-19 22:37:51.905 262 18251.87 32.21 52728.28 88888.00 2007-09-19 22:37:52.405 262 18251.87 32.18 52728.26 88888.00 2007-09-19 22:37:52.905 262 18251.80 32.20 52728.34 88888.00 2007-09-19 22:37:53.405 262 18251.76 32.16 52728.35 88888.00 2007-09-19 22:37:53.905 262 18251.68 32.30 52728.23 88888.00 2007-09-19 22:37:54.405 262 18251.71 32.25 52728.18 88888.00 2007-09-19 22:37:54.905 262 18251.73 32.19 52728.22 88888.00 2007-09-19 22:37:55.405 262 18251.68 32.20 52728.28 88888.00 2007-09-19 22:37:55.905 262 18251.69 32.21 52728.24 88888.00 2007-09-19 22:37:56.405 262 18251.77 32.23 52728.33 88888.00 2007-09-19 22:37:56.905 262 18251.71 32.25 52728.38 88888.00 2007-09-19 22:37:57.405 262 18251.68 32.27 52728.33 88888.00 2007-09-19 22:37:57.905 262 18251.78 32.31 52728.29 88888.00 2007-09-19 22:37:58.405 262 18251.78 32.40 52728.30 88888.00 2007-09-19 22:37:58.905 262 18251.78 32.37 52728.26 88888.00 2007-09-19 22:37:59.405 262 18251.75 32.31 52728.25 88888.00 2007-09-19 22:37:59.905 262 18251.87 32.37 52728.26 88888.00 2007-09-19 22:38:00.405 262 18251.86 32.30 52728.34 88888.00 2007-09-19 22:38:00.905 262 18251.84 32.24 52728.28 88888.00 2007-09-19 22:38:01.405 262 18251.76 32.19 52728.30 88888.00 2007-09-19 22:38:01.905 262 18251.68 32.18 52728.43 88888.00 2007-09-19 22:38:02.405 262 18251.84 32.18 52728.40 88888.00 2007-09-19 22:38:02.905 262 18251.70 32.28 52728.42 88888.00 2007-09-19 22:38:03.405 262 18251.52 32.31 52728.39 88888.00 2007-09-19 22:38:03.905 262 18251.62 32.35 52728.40 88888.00 2007-09-19 22:38:04.405 262 18251.78 32.29 52728.57 88888.00 2007-09-19 22:38:04.905 262 18251.81 32.37 52728.49 88888.00 2007-09-19 22:38:05.405 262 18251.71 32.37 52728.36 88888.00 2007-09-19 22:38:05.905 262 18251.70 32.37 52728.23 88888.00 2007-09-19 22:38:06.405 262 18251.79 32.44 52728.26 88888.00 2007-09-19 22:38:06.905 262 18251.77 32.41 52728.16 88888.00 2007-09-19 22:38:07.405 262 18251.74 32.34 52728.17 88888.00 2007-09-19 22:38:07.905 262 18251.67 32.23 52728.22 88888.00 2007-09-19 22:38:08.405 262 18251.52 32.18 52728.28 88888.00 2007-09-19 22:38:08.905 262 18251.63 32.20 52728.34 88888.00 2007-09-19 22:38:09.405 262 18251.65 32.25 52728.41 88888.00 2007-09-19 22:38:09.905 262 18251.63 32.29 52728.37 88888.00 2007-09-19 22:38:10.405 262 18251.64 32.40 52728.29 88888.00 2007-09-19 22:38:10.905 262 18251.63 32.44 52728.20 88888.00 2007-09-19 22:38:11.405 262 18251.63 32.36 52728.10 88888.00 2007-09-19 22:38:11.905 262 18251.50 32.31 52728.18 88888.00 2007-09-19 22:38:12.405 262 18251.57 32.24 52728.14 88888.00 2007-09-19 22:38:12.905 262 18251.66 32.25 52728.15 88888.00 2007-09-19 22:38:13.405 262 18251.64 32.38 52728.22 88888.00 2007-09-19 22:38:13.905 262 18251.67 32.38 52728.30 88888.00 2007-09-19 22:38:14.405 262 18251.71 32.37 52728.29 88888.00 2007-09-19 22:38:14.905 262 18251.66 32.37 52728.27 88888.00 2007-09-19 22:38:15.405 262 18251.62 32.29 52728.36 88888.00 2007-09-19 22:38:15.905 262 18251.60 32.35 52728.35 88888.00 2007-09-19 22:38:16.405 262 18251.60 32.36 52728.29 88888.00 2007-09-19 22:38:16.905 262 18251.58 32.36 52728.28 88888.00 2007-09-19 22:38:17.405 262 18251.74 32.40 52728.23 88888.00 2007-09-19 22:38:17.905 262 18251.70 32.45 52728.20 88888.00 2007-09-19 22:38:18.405 262 18251.65 32.37 52728.17 88888.00 2007-09-19 22:38:18.905 262 18251.68 32.34 52728.25 88888.00 2007-09-19 22:38:19.405 262 18251.77 32.30 52728.29 88888.00 2007-09-19 22:38:19.905 262 18251.70 32.26 52728.33 88888.00 2007-09-19 22:38:20.405 262 18251.68 32.31 52728.31 88888.00 2007-09-19 22:38:20.905 262 18251.60 32.29 52728.26 88888.00 2007-09-19 22:38:21.405 262 18251.62 32.33 52728.18 88888.00 2007-09-19 22:38:21.905 262 18251.64 32.43 52728.08 88888.00 2007-09-19 22:38:22.405 262 18251.62 32.37 52728.23 88888.00 2007-09-19 22:38:22.905 262 18251.68 32.37 52728.24 88888.00 2007-09-19 22:38:23.405 262 18251.64 32.40 52728.33 88888.00 2007-09-19 22:38:23.905 262 18251.59 32.39 52728.20 88888.00 2007-09-19 22:38:24.405 262 18251.43 32.33 52728.18 88888.00 2007-09-19 22:38:24.905 262 18251.54 32.29 52728.33 88888.00 2007-09-19 22:38:25.405 262 18251.49 32.28 52728.49 88888.00 2007-09-19 22:38:25.905 262 18251.57 32.23 52728.41 88888.00 2007-09-19 22:38:26.405 262 18251.47 32.16 52728.42 88888.00 2007-09-19 22:38:26.905 262 18251.31 32.18 52728.45 88888.00 2007-09-19 22:38:27.405 262 18251.32 32.20 52728.47 88888.00 2007-09-19 22:38:27.905 262 18251.26 32.30 52728.48 88888.00 2007-09-19 22:38:28.405 262 18251.21 32.37 52728.52 88888.00 2007-09-19 22:38:28.905 262 18251.25 32.33 52728.50 88888.00 2007-09-19 22:38:29.405 262 18251.31 32.20 52728.43 88888.00 2007-09-19 22:38:29.905 262 18251.31 32.13 52728.35 88888.00 2007-09-19 22:38:30.405 262 18251.31 32.22 52728.35 88888.00 2007-09-19 22:38:30.905 262 18251.34 32.19 52728.31 88888.00 2007-09-19 22:38:31.405 262 18251.30 32.19 52728.38 88888.00 2007-09-19 22:38:31.905 262 18251.31 32.20 52728.51 88888.00 2007-09-19 22:38:32.405 262 18251.32 32.23 52728.41 88888.00 2007-09-19 22:38:32.905 262 18251.25 32.25 52728.36 88888.00 2007-09-19 22:38:33.405 262 18251.26 32.28 52728.38 88888.00 2007-09-19 22:38:33.905 262 18251.22 32.24 52728.46 88888.00 2007-09-19 22:38:34.405 262 18251.21 32.26 52728.50 88888.00 2007-09-19 22:38:34.905 262 18251.17 32.32 52728.46 88888.00 2007-09-19 22:38:35.405 262 18251.16 32.37 52728.47 88888.00 2007-09-19 22:38:35.905 262 18251.15 32.42 52728.35 88888.00 2007-09-19 22:38:36.405 262 18251.16 32.49 52728.35 88888.00 2007-09-19 22:38:36.905 262 18251.17 32.49 52728.38 88888.00 2007-09-19 22:38:37.405 262 18251.14 32.39 52728.36 88888.00 2007-09-19 22:38:37.905 262 18251.17 32.29 52728.29 88888.00 2007-09-19 22:38:38.405 262 18251.24 32.30 52728.30 88888.00 2007-09-19 22:38:38.905 262 18251.27 32.35 52728.33 88888.00 2007-09-19 22:38:39.405 262 18251.27 32.33 52728.30 88888.00 2007-09-19 22:38:39.905 262 18251.21 32.24 52728.37 88888.00 2007-09-19 22:38:40.405 262 18251.21 32.19 52728.28 88888.00 2007-09-19 22:38:40.905 262 18251.12 32.23 52728.31 88888.00 2007-09-19 22:38:41.405 262 18251.16 32.29 52728.35 88888.00 2007-09-19 22:38:41.905 262 18251.13 32.37 52728.31 88888.00 2007-09-19 22:38:42.405 262 18251.11 32.48 52728.27 88888.00 2007-09-19 22:38:42.905 262 18251.12 32.56 52728.29 88888.00 2007-09-19 22:38:43.405 262 18251.13 32.64 52728.33 88888.00 2007-09-19 22:38:43.905 262 18251.17 32.67 52728.34 88888.00 2007-09-19 22:38:44.405 262 18251.21 32.65 52728.30 88888.00 2007-09-19 22:38:44.905 262 18251.26 32.49 52728.29 88888.00 2007-09-19 22:38:45.405 262 18251.16 32.43 52728.22 88888.00 2007-09-19 22:38:45.905 262 18251.16 32.37 52728.19 88888.00 2007-09-19 22:38:46.405 262 18251.14 32.43 52728.27 88888.00 2007-09-19 22:38:46.905 262 18251.12 32.44 52728.27 88888.00 2007-09-19 22:38:47.405 262 18251.04 32.47 52728.33 88888.00 2007-09-19 22:38:47.905 262 18251.08 32.44 52728.34 88888.00 2007-09-19 22:38:48.405 262 18251.10 32.43 52728.28 88888.00 2007-09-19 22:38:48.905 262 18251.09 32.39 52728.26 88888.00 2007-09-19 22:38:49.405 262 18251.02 32.49 52728.33 88888.00 2007-09-19 22:38:49.905 262 18251.06 32.57 52728.46 88888.00 2007-09-19 22:38:50.405 262 18251.23 32.56 52728.51 88888.00 2007-09-19 22:38:50.905 262 18251.25 32.46 52728.41 88888.00 2007-09-19 22:38:51.405 262 18251.26 32.51 52728.47 88888.00 2007-09-19 22:38:51.905 262 18251.16 32.49 52728.49 88888.00 2007-09-19 22:38:52.405 262 18251.10 32.37 52728.34 88888.00 2007-09-19 22:38:52.905 262 18250.97 32.30 52728.31 88888.00 2007-09-19 22:38:53.405 262 18250.90 32.34 52728.31 88888.00 2007-09-19 22:38:53.905 262 18251.03 32.35 52728.24 88888.00 2007-09-19 22:38:54.405 262 18251.05 32.38 52728.20 88888.00 2007-09-19 22:38:54.905 262 18250.95 32.37 52728.28 88888.00 2007-09-19 22:38:55.405 262 18250.82 32.43 52728.37 88888.00 2007-09-19 22:38:55.905 262 18250.88 32.34 52728.37 88888.00 2007-09-19 22:38:56.405 262 18250.98 32.31 52728.30 88888.00 2007-09-19 22:38:56.905 262 18251.00 32.27 52728.29 88888.00 2007-09-19 22:38:57.405 262 18250.99 32.28 52728.26 88888.00 2007-09-19 22:38:57.905 262 18250.82 32.27 52728.33 88888.00 2007-09-19 22:38:58.405 262 18250.87 32.36 52728.41 88888.00 2007-09-19 22:38:58.905 262 18250.92 32.32 52728.35 88888.00 2007-09-19 22:38:59.405 262 18251.01 32.29 52728.40 88888.00 2007-09-19 22:38:59.905 262 18251.00 32.25 52728.42 88888.00 2007-09-19 22:39:00.405 262 18250.94 32.27 52728.33 88888.00 2007-09-19 22:39:00.905 262 18250.91 32.34 52728.25 88888.00 2007-09-19 22:39:01.405 262 18250.89 32.34 52728.26 88888.00 2007-09-19 22:39:01.905 262 18250.90 32.32 52728.20 88888.00 2007-09-19 22:39:02.405 262 18250.91 32.29 52728.28 88888.00 2007-09-19 22:39:02.905 262 18250.98 32.42 52728.31 88888.00 2007-09-19 22:39:03.405 262 18250.88 32.39 52728.30 88888.00 2007-09-19 22:39:03.905 262 18250.91 32.43 52728.26 88888.00 2007-09-19 22:39:04.405 262 18250.97 32.36 52728.28 88888.00 2007-09-19 22:39:04.905 262 18250.94 32.37 52728.39 88888.00 2007-09-19 22:39:05.405 262 18250.89 32.34 52728.46 88888.00 2007-09-19 22:39:05.905 262 18250.90 32.33 52728.41 88888.00 2007-09-19 22:39:06.405 262 18250.90 32.27 52728.30 88888.00 2007-09-19 22:39:06.905 262 18250.91 32.12 52728.36 88888.00 2007-09-19 22:39:07.405 262 18250.76 32.22 52728.38 88888.00 2007-09-19 22:39:07.905 262 18250.76 32.16 52728.43 88888.00 2007-09-19 22:39:08.405 262 18250.83 32.19 52728.53 88888.00 2007-09-19 22:39:08.905 262 18250.81 32.19 52728.80 88888.00 2007-09-19 22:39:09.405 262 18250.87 32.18 52728.65 88888.00 2007-09-19 22:39:09.905 262 18250.79 32.19 52728.50 88888.00 2007-09-19 22:39:10.405 262 18250.69 32.21 52728.51 88888.00 2007-09-19 22:39:10.905 262 18250.74 32.34 52728.61 88888.00 2007-09-19 22:39:11.405 262 18250.72 32.38 52728.58 88888.00 2007-09-19 22:39:11.905 262 18250.76 32.40 52728.58 88888.00 2007-09-19 22:39:12.405 262 18250.71 32.37 52728.52 88888.00 2007-09-19 22:39:12.905 262 18250.71 32.29 52728.43 88888.00 2007-09-19 22:39:13.405 262 18250.72 32.32 52728.31 88888.00 2007-09-19 22:39:13.905 262 18250.88 32.33 52728.28 88888.00 2007-09-19 22:39:14.405 262 18250.87 32.33 52728.18 88888.00 2007-09-19 22:39:14.905 262 18250.71 32.22 52728.15 88888.00 2007-09-19 22:39:15.405 262 18250.60 32.25 52728.25 88888.00 2007-09-19 22:39:15.905 262 18250.60 32.29 52728.20 88888.00 2007-09-19 22:39:16.405 262 18250.67 32.26 52728.20 88888.00 2007-09-19 22:39:16.905 262 18250.73 32.19 52728.22 88888.00 2007-09-19 22:39:17.405 262 18250.72 32.16 52728.27 88888.00 2007-09-19 22:39:17.905 262 18250.76 32.13 52728.29 88888.00 2007-09-19 22:39:18.405 262 18250.80 32.19 52728.28 88888.00 2007-09-19 22:39:18.905 262 18250.86 32.19 52728.31 88888.00 2007-09-19 22:39:19.405 262 18250.84 32.11 52728.39 88888.00 2007-09-19 22:39:19.905 262 18250.95 32.05 52728.41 88888.00 2007-09-19 22:39:20.405 262 18250.97 32.02 52728.37 88888.00 2007-09-19 22:39:20.905 262 18250.88 32.06 52728.40 88888.00 2007-09-19 22:39:21.405 262 18250.90 32.12 52728.42 88888.00 2007-09-19 22:39:21.905 262 18250.89 32.00 52728.48 88888.00 2007-09-19 22:39:22.405 262 18250.73 31.94 52728.42 88888.00 2007-09-19 22:39:22.905 262 18250.71 31.99 52728.29 88888.00 2007-09-19 22:39:23.405 262 18250.82 32.00 52728.29 88888.00 2007-09-19 22:39:23.905 262 18250.88 31.97 52728.36 88888.00 2007-09-19 22:39:24.405 262 18250.90 32.06 52728.43 88888.00 2007-09-19 22:39:24.905 262 18250.80 32.08 52728.46 88888.00 2007-09-19 22:39:25.405 262 18250.65 31.98 52728.37 88888.00 2007-09-19 22:39:25.905 262 18250.61 31.94 52728.28 88888.00 2007-09-19 22:39:26.405 262 18250.65 31.96 52728.28 88888.00 2007-09-19 22:39:26.905 262 18250.60 32.02 52728.31 88888.00 2007-09-19 22:39:27.405 262 18250.50 32.00 52728.35 88888.00 2007-09-19 22:39:27.905 262 18250.58 32.04 52728.35 88888.00 2007-09-19 22:39:28.405 262 18250.59 31.93 52728.31 88888.00 2007-09-19 22:39:28.905 262 18250.62 31.92 52728.28 88888.00 2007-09-19 22:39:29.405 262 18250.67 31.96 52728.27 88888.00 2007-09-19 22:39:29.905 262 18250.65 31.94 52728.29 88888.00 2007-09-19 22:39:30.405 262 18250.58 31.90 52728.36 88888.00 2007-09-19 22:39:30.905 262 18250.59 31.91 52728.24 88888.00 2007-09-19 22:39:31.405 262 18250.59 31.89 52728.19 88888.00 2007-09-19 22:39:31.905 262 18250.62 31.85 52728.31 88888.00 2007-09-19 22:39:32.405 262 18250.72 31.82 52728.42 88888.00 2007-09-19 22:39:32.905 262 18250.72 31.89 52728.40 88888.00 2007-09-19 22:39:33.405 262 18250.57 31.92 52728.38 88888.00 2007-09-19 22:39:33.905 262 18250.56 31.99 52728.27 88888.00 2007-09-19 22:39:34.405 262 18250.47 32.08 52728.27 88888.00 2007-09-19 22:39:34.905 262 18250.59 32.00 52728.33 88888.00 2007-09-19 22:39:35.405 262 18250.68 31.94 52728.28 88888.00 2007-09-19 22:39:35.905 262 18250.57 31.91 52728.23 88888.00 2007-09-19 22:39:36.405 262 18250.60 31.98 52728.11 88888.00 2007-09-19 22:39:36.905 262 18250.56 32.03 52728.14 88888.00 2007-09-19 22:39:37.405 262 18250.56 31.93 52728.25 88888.00 2007-09-19 22:39:37.905 262 18250.55 31.87 52728.16 88888.00 2007-09-19 22:39:38.405 262 18250.65 31.92 52728.22 88888.00 2007-09-19 22:39:38.905 262 18250.70 31.92 52728.16 88888.00 2007-09-19 22:39:39.405 262 18250.71 31.92 52728.20 88888.00 2007-09-19 22:39:39.905 262 18250.80 31.97 52728.24 88888.00 2007-09-19 22:39:40.405 262 18250.74 32.00 52728.25 88888.00 2007-09-19 22:39:40.905 262 18250.67 32.06 52728.24 88888.00 2007-09-19 22:39:41.405 262 18250.74 32.11 52728.13 88888.00 2007-09-19 22:39:41.905 262 18250.66 32.06 52728.17 88888.00 2007-09-19 22:39:42.405 262 18250.59 32.09 52728.15 88888.00 2007-09-19 22:39:42.905 262 18250.52 32.09 52728.17 88888.00 2007-09-19 22:39:43.405 262 18250.55 32.04 52728.13 88888.00 2007-09-19 22:39:43.905 262 18250.63 32.13 52728.22 88888.00 2007-09-19 22:39:44.405 262 18250.65 32.11 52728.18 88888.00 2007-09-19 22:39:44.905 262 18250.61 32.10 52728.08 88888.00 2007-09-19 22:39:45.405 262 18250.60 32.04 52728.12 88888.00 2007-09-19 22:39:45.905 262 18250.58 32.04 52728.19 88888.00 2007-09-19 22:39:46.405 262 18250.58 32.01 52728.18 88888.00 2007-09-19 22:39:46.905 262 18250.52 31.94 52728.15 88888.00 2007-09-19 22:39:47.405 262 18250.49 31.94 52728.19 88888.00 2007-09-19 22:39:47.905 262 18250.50 31.94 52728.10 88888.00 2007-09-19 22:39:48.405 262 18250.48 32.01 52728.07 88888.00 2007-09-19 22:39:48.905 262 18250.43 32.07 52728.10 88888.00 2007-09-19 22:39:49.405 262 18250.36 32.07 52728.23 88888.00 2007-09-19 22:39:49.905 262 18250.38 32.14 52728.18 88888.00 2007-09-19 22:39:50.405 262 18250.37 32.24 52728.15 88888.00 2007-09-19 22:39:50.905 262 18250.37 32.26 52728.17 88888.00 2007-09-19 22:39:51.405 262 18250.36 32.22 52728.17 88888.00 2007-09-19 22:39:51.905 262 18250.27 32.16 52728.22 88888.00 2007-09-19 22:39:52.405 262 18250.23 32.12 52728.16 88888.00 2007-09-19 22:39:52.905 262 18250.29 32.14 52728.08 88888.00 2007-09-19 22:39:53.405 262 18250.28 32.18 52728.17 88888.00 2007-09-19 22:39:53.905 262 18250.29 32.24 52728.15 88888.00 2007-09-19 22:39:54.405 262 18250.38 32.06 52728.16 88888.00 2007-09-19 22:39:54.905 262 18250.41 31.99 52728.11 88888.00 2007-09-19 22:39:55.405 262 18250.40 32.02 52728.23 88888.00 2007-09-19 22:39:55.905 262 18250.33 32.12 52728.19 88888.00 2007-09-19 22:39:56.405 262 18250.21 32.15 52728.07 88888.00 2007-09-19 22:39:56.905 262 18250.21 32.20 52728.05 88888.00 2007-09-19 22:39:57.405 262 18250.36 32.18 52728.06 88888.00 2007-09-19 22:39:57.905 262 18250.22 32.15 52728.10 88888.00 2007-09-19 22:39:58.405 262 18250.12 32.16 52728.11 88888.00 2007-09-19 22:39:58.905 262 18250.05 32.06 52728.10 88888.00 2007-09-19 22:39:59.405 262 18250.07 32.11 52727.98 88888.00 2007-09-19 22:39:59.905 262 18250.36 32.00 52728.00 88888.00 2007-09-19 22:40:00.405 262 18250.38 31.96 52728.00 88888.00 2007-09-19 22:40:00.905 262 18250.27 32.03 52727.91 88888.00 2007-09-19 22:40:01.405 262 18250.23 32.02 52727.89 88888.00 2007-09-19 22:40:01.905 262 18250.22 32.04 52727.91 88888.00 2007-09-19 22:40:02.405 262 18250.24 32.12 52728.01 88888.00 2007-09-19 22:40:02.905 262 18250.27 32.22 52728.00 88888.00 2007-09-19 22:40:03.405 262 18250.27 32.21 52727.96 88888.00 2007-09-19 22:40:03.905 262 18250.32 32.08 52728.00 88888.00 2007-09-19 22:40:04.405 262 18250.24 32.06 52728.02 88888.00 2007-09-19 22:40:04.905 262 18250.17 32.10 52727.98 88888.00 2007-09-19 22:40:05.405 262 18250.25 32.09 52727.91 88888.00 2007-09-19 22:40:05.905 262 18250.17 32.11 52727.94 88888.00 2007-09-19 22:40:06.405 262 18250.19 32.14 52727.93 88888.00 2007-09-19 22:40:06.905 262 18250.07 32.12 52727.88 88888.00 2007-09-19 22:40:07.405 262 18250.17 32.12 52727.96 88888.00 2007-09-19 22:40:07.905 262 18250.22 32.10 52727.95 88888.00 2007-09-19 22:40:08.405 262 18250.10 32.16 52727.87 88888.00 2007-09-19 22:40:08.905 262 18250.12 32.18 52727.91 88888.00 2007-09-19 22:40:09.405 262 18250.13 32.25 52727.96 88888.00 2007-09-19 22:40:09.905 262 18250.01 32.34 52728.11 88888.00 2007-09-19 22:40:10.405 262 18250.08 32.33 52728.12 88888.00 2007-09-19 22:40:10.905 262 18250.10 32.23 52727.92 88888.00 2007-09-19 22:40:11.405 262 18250.05 32.20 52727.96 88888.00 2007-09-19 22:40:11.905 262 18250.05 32.26 52728.00 88888.00 2007-09-19 22:40:12.405 262 18250.03 32.19 52728.11 88888.00 2007-09-19 22:40:12.905 262 18249.95 32.19 52728.19 88888.00 2007-09-19 22:40:13.405 262 18249.94 32.19 52728.17 88888.00 2007-09-19 22:40:13.905 262 18250.14 32.13 52728.12 88888.00 2007-09-19 22:40:14.405 262 18249.95 32.11 52728.05 88888.00 2007-09-19 22:40:14.905 262 18249.92 32.09 52727.98 88888.00 2007-09-19 22:40:15.405 262 18250.01 32.02 52727.94 88888.00 2007-09-19 22:40:15.905 262 18249.97 31.97 52727.91 88888.00 2007-09-19 22:40:16.405 262 18249.85 32.00 52727.92 88888.00 2007-09-19 22:40:16.905 262 18249.95 32.03 52728.13 88888.00 2007-09-19 22:40:17.405 262 18249.98 32.01 52728.28 88888.00 2007-09-19 22:40:17.905 262 18249.95 32.04 52728.01 88888.00 2007-09-19 22:40:18.405 262 18249.93 31.98 52728.10 88888.00 2007-09-19 22:40:18.905 262 18249.97 31.99 52728.05 88888.00 2007-09-19 22:40:19.405 262 18249.95 31.99 52727.95 88888.00 2007-09-19 22:40:19.905 262 18250.02 31.98 52727.99 88888.00 2007-09-19 22:40:20.405 262 18250.02 31.98 52728.00 88888.00 2007-09-19 22:40:20.905 262 18250.02 31.96 52728.06 88888.00 2007-09-19 22:40:21.405 262 18249.90 31.91 52728.06 88888.00 2007-09-19 22:40:21.905 262 18249.93 31.90 52728.00 88888.00 2007-09-19 22:40:22.405 262 18249.93 31.90 52727.94 88888.00 2007-09-19 22:40:22.905 262 18250.06 31.89 52727.88 88888.00 2007-09-19 22:40:23.405 262 18249.97 31.94 52727.88 88888.00 2007-09-19 22:40:23.905 262 18249.92 32.01 52727.94 88888.00 2007-09-19 22:40:24.405 262 18249.91 32.05 52728.02 88888.00 2007-09-19 22:40:24.905 262 18249.91 32.02 52727.96 88888.00 2007-09-19 22:40:25.405 262 18249.90 32.01 52728.04 88888.00 2007-09-19 22:40:25.905 262 18249.81 32.00 52728.02 88888.00 2007-09-19 22:40:26.405 262 18249.61 31.95 52728.01 88888.00 2007-09-19 22:40:26.905 262 18249.68 31.96 52727.99 88888.00 2007-09-19 22:40:27.405 262 18249.74 31.96 52727.90 88888.00 2007-09-19 22:40:27.905 262 18249.67 31.96 52727.84 88888.00 2007-09-19 22:40:28.405 262 18249.63 31.87 52727.82 88888.00 2007-09-19 22:40:28.905 262 18249.48 31.77 52727.83 88888.00 2007-09-19 22:40:29.405 262 18249.54 31.81 52727.80 88888.00 2007-09-19 22:40:29.905 262 18249.52 31.86 52727.82 88888.00 2007-09-19 22:40:30.405 262 18249.60 31.93 52727.85 88888.00 2007-09-19 22:40:30.905 262 18249.64 31.92 52727.82 88888.00 2007-09-19 22:40:31.405 262 18249.74 31.95 52727.76 88888.00 2007-09-19 22:40:31.905 262 18249.68 31.97 52727.92 88888.00 2007-09-19 22:40:32.405 262 18249.70 31.81 52728.01 88888.00 2007-09-19 22:40:32.905 262 18249.69 31.78 52728.16 88888.00 2007-09-19 22:40:33.405 262 18249.81 31.78 52728.11 88888.00 2007-09-19 22:40:33.905 262 18249.82 31.78 52727.98 88888.00 2007-09-19 22:40:34.405 262 18249.68 31.93 52727.99 88888.00 2007-09-19 22:40:34.905 262 18249.71 31.90 52728.00 88888.00 2007-09-19 22:40:35.405 262 18249.79 31.79 52728.03 88888.00 2007-09-19 22:40:35.905 262 18249.74 31.70 52728.00 88888.00 2007-09-19 22:40:36.405 262 18249.61 31.65 52728.04 88888.00 2007-09-19 22:40:36.905 262 18249.61 31.74 52728.00 88888.00 2007-09-19 22:40:37.405 262 18249.59 31.75 52728.00 88888.00 2007-09-19 22:40:37.905 262 18249.57 31.78 52728.12 88888.00 2007-09-19 22:40:38.405 262 18249.67 31.74 52728.14 88888.00 2007-09-19 22:40:38.905 262 18249.69 31.78 52728.00 88888.00 2007-09-19 22:40:39.405 262 18249.71 31.76 52728.07 88888.00 2007-09-19 22:40:39.905 262 18249.56 31.77 52728.08 88888.00 2007-09-19 22:40:40.405 262 18249.64 31.70 52728.13 88888.00 2007-09-19 22:40:40.905 262 18249.59 31.69 52728.03 88888.00 2007-09-19 22:40:41.405 262 18249.60 31.69 52728.00 88888.00 2007-09-19 22:40:41.905 262 18249.64 31.67 52727.99 88888.00 2007-09-19 22:40:42.405 262 18249.69 31.65 52728.04 88888.00 2007-09-19 22:40:42.905 262 18249.70 31.68 52728.04 88888.00 2007-09-19 22:40:43.405 262 18249.69 31.66 52727.96 88888.00 2007-09-19 22:40:43.905 262 18249.72 31.67 52728.00 88888.00 2007-09-19 22:40:44.405 262 18249.71 31.60 52727.99 88888.00 2007-09-19 22:40:44.905 262 18249.71 31.59 52728.07 88888.00 2007-09-19 22:40:45.405 262 18249.58 31.73 52728.05 88888.00 2007-09-19 22:40:45.905 262 18249.65 31.73 52728.06 88888.00 2007-09-19 22:40:46.405 262 18249.72 31.66 52728.00 88888.00 2007-09-19 22:40:46.905 262 18249.72 31.63 52727.91 88888.00 2007-09-19 22:40:47.405 262 18249.69 31.54 52727.87 88888.00 2007-09-19 22:40:47.905 262 18249.82 31.51 52727.85 88888.00 2007-09-19 22:40:48.405 262 18249.79 31.48 52727.94 88888.00 2007-09-19 22:40:48.905 262 18249.70 31.59 52728.01 88888.00 2007-09-19 22:40:49.405 262 18249.74 31.57 52728.08 88888.00 2007-09-19 22:40:49.905 262 18249.79 31.57 52728.07 88888.00 2007-09-19 22:40:50.405 262 18249.76 31.64 52727.95 88888.00 2007-09-19 22:40:50.905 262 18249.79 31.60 52728.07 88888.00 2007-09-19 22:40:51.405 262 18249.83 31.63 52728.08 88888.00 2007-09-19 22:40:51.905 262 18249.85 31.59 52728.11 88888.00 2007-09-19 22:40:52.405 262 18249.68 31.62 52728.16 88888.00 2007-09-19 22:40:52.905 262 18249.60 31.61 52728.04 88888.00 2007-09-19 22:40:53.405 262 18249.58 31.65 52728.02 88888.00 2007-09-19 22:40:53.905 262 18249.61 31.63 52727.96 88888.00 2007-09-19 22:40:54.405 262 18249.60 31.60 52727.95 88888.00 2007-09-19 22:40:54.905 262 18249.65 31.58 52728.03 88888.00 2007-09-19 22:40:55.405 262 18249.71 31.54 52728.03 88888.00 2007-09-19 22:40:55.905 262 18249.67 31.55 52728.00 88888.00 2007-09-19 22:40:56.405 262 18249.71 31.59 52727.99 88888.00 2007-09-19 22:40:56.905 262 18249.64 31.67 52727.96 88888.00 2007-09-19 22:40:57.405 262 18249.56 31.62 52727.85 88888.00 2007-09-19 22:40:57.905 262 18249.59 31.69 52727.82 88888.00 2007-09-19 22:40:58.405 262 18249.54 31.71 52727.88 88888.00 2007-09-19 22:40:58.905 262 18249.51 31.66 52728.00 88888.00 2007-09-19 22:40:59.405 262 18249.43 31.67 52727.91 88888.00 2007-09-19 22:40:59.905 262 18249.41 31.72 52727.92 88888.00 2007-09-19 22:41:00.405 262 18249.42 31.63 52727.87 88888.00 2007-09-19 22:41:00.905 262 18249.43 31.62 52727.89 88888.00 2007-09-19 22:41:01.405 262 18249.52 31.74 52727.83 88888.00 2007-09-19 22:41:01.905 262 18249.52 31.75 52727.80 88888.00 2007-09-19 22:41:02.405 262 18249.56 31.69 52727.81 88888.00 2007-09-19 22:41:02.905 262 18249.57 31.72 52727.76 88888.00 2007-09-19 22:41:03.405 262 18249.61 31.71 52727.71 88888.00 2007-09-19 22:41:03.905 262 18249.64 31.68 52727.72 88888.00 2007-09-19 22:41:04.405 262 18249.60 31.64 52727.67 88888.00 2007-09-19 22:41:04.905 262 18249.56 31.72 52727.65 88888.00 2007-09-19 22:41:05.405 262 18249.61 31.73 52727.71 88888.00 2007-09-19 22:41:05.905 262 18249.52 31.68 52727.69 88888.00 2007-09-19 22:41:06.405 262 18249.64 31.64 52727.75 88888.00 2007-09-19 22:41:06.905 262 18249.74 31.63 52727.80 88888.00 2007-09-19 22:41:07.405 262 18249.74 31.69 52727.80 88888.00 2007-09-19 22:41:07.905 262 18249.73 31.68 52727.70 88888.00 2007-09-19 22:41:08.405 262 18249.71 31.57 52727.72 88888.00 2007-09-19 22:41:08.905 262 18249.70 31.51 52727.81 88888.00 2007-09-19 22:41:09.405 262 18249.69 31.44 52727.83 88888.00 2007-09-19 22:41:09.905 262 18249.70 31.52 52727.82 88888.00 2007-09-19 22:41:10.405 262 18249.60 31.55 52727.91 88888.00 2007-09-19 22:41:10.905 262 18249.64 31.60 52727.91 88888.00 2007-09-19 22:41:11.405 262 18249.62 31.69 52727.78 88888.00 2007-09-19 22:41:11.905 262 18249.74 31.66 52727.82 88888.00 2007-09-19 22:41:12.405 262 18249.71 31.58 52727.81 88888.00 2007-09-19 22:41:12.905 262 18249.73 31.58 52727.75 88888.00 2007-09-19 22:41:13.405 262 18249.74 31.66 52727.71 88888.00 2007-09-19 22:41:13.905 262 18249.69 31.73 52727.69 88888.00 2007-09-19 22:41:14.405 262 18249.63 31.67 52727.60 88888.00 2007-09-19 22:41:14.905 262 18249.65 31.68 52727.56 88888.00 2007-09-19 22:41:15.405 262 18249.81 31.62 52727.58 88888.00 2007-09-19 22:41:15.905 262 18249.70 31.55 52727.68 88888.00 2007-09-19 22:41:16.405 262 18249.67 31.68 52727.70 88888.00 2007-09-19 22:41:16.905 262 18249.57 31.78 52727.61 88888.00 2007-09-19 22:41:17.405 262 18249.57 31.79 52727.61 88888.00 2007-09-19 22:41:17.905 262 18249.65 31.79 52727.67 88888.00 2007-09-19 22:41:18.405 262 18249.60 31.69 52727.56 88888.00 2007-09-19 22:41:18.905 262 18249.52 31.63 52727.65 88888.00 2007-09-19 22:41:19.405 262 18249.65 31.75 52727.69 88888.00 2007-09-19 22:41:19.905 262 18249.71 31.76 52727.76 88888.00 2007-09-19 22:41:20.405 262 18249.71 31.80 52727.80 88888.00 2007-09-19 22:41:20.905 262 18249.84 31.80 52727.84 88888.00 2007-09-19 22:41:21.405 262 18249.69 31.86 52727.90 88888.00 2007-09-19 22:41:21.905 262 18249.70 31.75 52727.92 88888.00 2007-09-19 22:41:22.405 262 18249.59 31.69 52727.93 88888.00 2007-09-19 22:41:22.905 262 18249.60 31.75 52727.99 88888.00 2007-09-19 22:41:23.405 262 18249.53 31.76 52728.00 88888.00 2007-09-19 22:41:23.905 262 18249.45 31.70 52727.85 88888.00 2007-09-19 22:41:24.405 262 18249.59 31.78 52727.87 88888.00 2007-09-19 22:41:24.905 262 18249.73 31.75 52727.89 88888.00 2007-09-19 22:41:25.405 262 18249.67 31.79 52727.81 88888.00 2007-09-19 22:41:25.905 262 18249.61 31.75 52727.83 88888.00 2007-09-19 22:41:26.405 262 18249.60 31.64 52727.80 88888.00 2007-09-19 22:41:26.905 262 18249.58 31.54 52727.72 88888.00 2007-09-19 22:41:27.405 262 18249.72 31.58 52727.69 88888.00 2007-09-19 22:41:27.905 262 18249.79 31.65 52727.81 88888.00 2007-09-19 22:41:28.405 262 18249.57 31.57 52727.83 88888.00 2007-09-19 22:41:28.905 262 18249.46 31.72 52727.84 88888.00 2007-09-19 22:41:29.405 262 18249.54 31.77 52727.94 88888.00 2007-09-19 22:41:29.905 262 18249.62 31.79 52727.98 88888.00 2007-09-19 22:41:30.405 262 18249.60 31.81 52727.88 88888.00 2007-09-19 22:41:30.905 262 18249.56 31.88 52727.85 88888.00 2007-09-19 22:41:31.405 262 18249.50 31.88 52727.79 88888.00 2007-09-19 22:41:31.905 262 18249.37 31.87 52727.77 88888.00 2007-09-19 22:41:32.405 262 18249.41 31.88 52727.71 88888.00 2007-09-19 22:41:32.905 262 18249.47 31.79 52727.70 88888.00 2007-09-19 22:41:33.405 262 18249.46 31.77 52727.65 88888.00 2007-09-19 22:41:33.905 262 18249.40 31.69 52727.72 88888.00 2007-09-19 22:41:34.405 262 18249.40 31.74 52727.69 88888.00 2007-09-19 22:41:34.905 262 18249.38 31.74 52727.70 88888.00 2007-09-19 22:41:35.405 262 18249.41 31.73 52727.68 88888.00 2007-09-19 22:41:35.905 262 18249.41 31.77 52727.68 88888.00 2007-09-19 22:41:36.405 262 18249.47 31.77 52727.64 88888.00 2007-09-19 22:41:36.905 262 18249.45 31.76 52727.62 88888.00 2007-09-19 22:41:37.405 262 18249.39 31.79 52727.60 88888.00 2007-09-19 22:41:37.905 262 18249.49 31.80 52727.66 88888.00 2007-09-19 22:41:38.405 262 18249.57 31.70 52727.69 88888.00 2007-09-19 22:41:38.905 262 18249.59 31.67 52727.68 88888.00 2007-09-19 22:41:39.405 262 18249.53 31.69 52727.58 88888.00 2007-09-19 22:41:39.905 262 18249.50 31.81 52727.54 88888.00 2007-09-19 22:41:40.405 262 18249.48 31.84 52727.48 88888.00 2007-09-19 22:41:40.905 262 18249.47 31.73 52727.58 88888.00 2007-09-19 22:41:41.405 262 18249.38 31.76 52727.73 88888.00 2007-09-19 22:41:41.905 262 18249.32 31.74 52727.77 88888.00 2007-09-19 22:41:42.405 262 18249.37 31.84 52727.79 88888.00 2007-09-19 22:41:42.905 262 18249.32 31.92 52727.82 88888.00 2007-09-19 22:41:43.405 262 18249.28 31.93 52727.78 88888.00 2007-09-19 22:41:43.905 262 18249.27 31.88 52727.72 88888.00 2007-09-19 22:41:44.405 262 18249.31 31.78 52727.71 88888.00 2007-09-19 22:41:44.905 262 18249.36 31.74 52727.71 88888.00 2007-09-19 22:41:45.405 262 18249.31 31.67 52727.70 88888.00 2007-09-19 22:41:45.905 262 18249.41 31.66 52727.79 88888.00 2007-09-19 22:41:46.405 262 18249.51 31.66 52727.81 88888.00 2007-09-19 22:41:46.905 262 18249.56 31.64 52727.79 88888.00 2007-09-19 22:41:47.405 262 18249.57 31.68 52727.77 88888.00 2007-09-19 22:41:47.905 262 18249.39 31.71 52727.70 88888.00 2007-09-19 22:41:48.405 262 18249.36 31.69 52727.68 88888.00 2007-09-19 22:41:48.905 262 18249.35 31.73 52727.71 88888.00 2007-09-19 22:41:49.405 262 18249.31 31.78 52727.79 88888.00 2007-09-19 22:41:49.905 262 18249.19 31.71 52727.77 88888.00 2007-09-19 22:41:50.405 262 18249.18 31.70 52727.70 88888.00 2007-09-19 22:41:50.905 262 18249.17 31.66 52727.64 88888.00 2007-09-19 22:41:51.405 262 18249.25 31.68 52727.67 88888.00 2007-09-19 22:41:51.905 262 18249.24 31.64 52727.76 88888.00 2007-09-19 22:41:52.405 262 18249.25 31.63 52727.76 88888.00 2007-09-19 22:41:52.905 262 18249.25 31.67 52727.70 88888.00 2007-09-19 22:41:53.405 262 18249.26 31.70 52727.76 88888.00 2007-09-19 22:41:53.905 262 18249.31 31.70 52727.84 88888.00 2007-09-19 22:41:54.405 262 18249.32 31.69 52727.75 88888.00 2007-09-19 22:41:54.905 262 18249.29 31.67 52727.76 88888.00 2007-09-19 22:41:55.405 262 18249.31 31.57 52727.73 88888.00 2007-09-19 22:41:55.905 262 18249.29 31.47 52727.78 88888.00 2007-09-19 22:41:56.405 262 18249.26 31.53 52727.69 88888.00 2007-09-19 22:41:56.905 262 18249.26 31.58 52727.65 88888.00 2007-09-19 22:41:57.405 262 18249.37 31.56 52727.61 88888.00 2007-09-19 22:41:57.905 262 18249.38 31.40 52727.65 88888.00 2007-09-19 22:41:58.405 262 18249.37 31.41 52727.60 88888.00 2007-09-19 22:41:58.905 262 18249.30 31.43 52727.75 88888.00 2007-09-19 22:41:59.402 262 18249.29 31.44 52728.11 88888.00 2007-09-19 22:41:59.902 262 18249.38 31.53 52728.11 88888.00 2007-09-19 22:42:00.402 262 18249.47 31.55 52727.96 88888.00 2007-09-19 22:42:00.902 262 18249.41 31.57 52727.79 88888.00 2007-09-19 22:42:01.402 262 18249.38 31.60 52727.81 88888.00 2007-09-19 22:42:01.902 262 18249.37 31.63 52727.69 88888.00 2007-09-19 22:42:02.402 262 18249.29 31.61 52727.77 88888.00 2007-09-19 22:42:02.902 262 18249.16 31.57 52727.90 88888.00 2007-09-19 22:42:03.402 262 18249.13 31.55 52727.99 88888.00 2007-09-19 22:42:03.902 262 18249.10 31.56 52728.10 88888.00 2007-09-19 22:42:04.402 262 18249.13 31.54 52728.04 88888.00 2007-09-19 22:42:04.902 262 18249.13 31.57 52728.03 88888.00 2007-09-19 22:42:05.402 262 18249.13 31.61 52728.07 88888.00 2007-09-19 22:42:05.902 262 18249.09 31.59 52728.03 88888.00 2007-09-19 22:42:06.402 262 18249.05 31.55 52727.94 88888.00 2007-09-19 22:42:06.902 262 18249.04 31.60 52727.79 88888.00 2007-09-19 22:42:07.402 262 18249.06 31.54 52727.82 88888.00 2007-09-19 22:42:07.902 262 18249.10 31.55 52727.82 88888.00 2007-09-19 22:42:08.402 262 18249.14 31.55 52727.71 88888.00 2007-09-19 22:42:08.902 262 18249.09 31.67 52727.71 88888.00 2007-09-19 22:42:09.402 262 18249.04 31.67 52727.78 88888.00 2007-09-19 22:42:09.902 262 18249.07 31.63 52727.78 88888.00 2007-09-19 22:42:10.402 262 18249.07 31.56 52727.81 88888.00 2007-09-19 22:42:10.902 262 18249.07 31.63 52727.80 88888.00 2007-09-19 22:42:11.402 262 18249.11 31.64 52727.82 88888.00 2007-09-19 22:42:11.902 262 18249.04 31.57 52727.83 88888.00 2007-09-19 22:42:12.402 262 18249.02 31.45 52727.82 88888.00 2007-09-19 22:42:12.902 262 18249.00 31.51 52727.91 88888.00 2007-09-19 22:42:13.402 262 18249.04 31.57 52727.81 88888.00 2007-09-19 22:42:13.902 262 18249.14 31.56 52727.91 88888.00 2007-09-19 22:42:14.402 262 18249.10 31.48 52727.87 88888.00 2007-09-19 22:42:14.902 262 18249.04 31.41 52727.91 88888.00 2007-09-19 22:42:15.402 262 18249.05 31.43 52727.91 88888.00 2007-09-19 22:42:15.902 262 18248.95 31.47 52727.94 88888.00 2007-09-19 22:42:16.402 262 18249.00 31.48 52727.92 88888.00 2007-09-19 22:42:16.902 262 18249.11 31.43 52727.85 88888.00 2007-09-19 22:42:17.402 262 18249.03 31.39 52727.90 88888.00 2007-09-19 22:42:17.902 262 18249.03 31.38 52727.93 88888.00 2007-09-19 22:42:18.402 262 18249.06 31.39 52727.95 88888.00 2007-09-19 22:42:18.902 262 18249.08 31.49 52728.13 88888.00 2007-09-19 22:42:19.402 262 18249.20 31.40 52728.15 88888.00 2007-09-19 22:42:19.902 262 18249.07 31.44 52728.04 88888.00 2007-09-19 22:42:20.402 262 18249.09 31.45 52727.96 88888.00 2007-09-19 22:42:20.902 262 18249.19 31.45 52728.02 88888.00 2007-09-19 22:42:21.402 262 18249.16 31.47 52728.08 88888.00 2007-09-19 22:42:21.902 262 18249.13 31.46 52728.08 88888.00 2007-09-19 22:42:22.402 262 18249.10 31.46 52728.03 88888.00 2007-09-19 22:42:22.902 262 18249.04 31.51 52727.95 88888.00 2007-09-19 22:42:23.402 262 18248.96 31.46 52727.99 88888.00 2007-09-19 22:42:23.902 262 18248.93 31.43 52728.08 88888.00 2007-09-19 22:42:24.402 262 18249.05 31.40 52728.06 88888.00 2007-09-19 22:42:24.902 262 18248.92 31.35 52728.12 88888.00 2007-09-19 22:42:25.402 262 18248.96 31.37 52728.04 88888.00 2007-09-19 22:42:25.902 262 18249.02 31.37 52728.00 88888.00 2007-09-19 22:42:26.402 262 18248.96 31.38 52728.08 88888.00 2007-09-19 22:42:26.902 262 18248.84 31.33 52728.10 88888.00 2007-09-19 22:42:27.402 262 18248.83 31.38 52728.13 88888.00 2007-09-19 22:42:27.902 262 18248.83 31.40 52728.01 88888.00 2007-09-19 22:42:28.402 262 18248.94 31.38 52727.90 88888.00 2007-09-19 22:42:28.902 262 18248.85 31.33 52727.95 88888.00 2007-09-19 22:42:29.402 262 18248.78 31.19 52728.02 88888.00 2007-09-19 22:42:29.902 262 18248.86 31.19 52727.98 88888.00 2007-09-19 22:42:30.402 262 18248.91 31.30 52727.95 88888.00 2007-09-19 22:42:30.902 262 18248.89 31.26 52727.98 88888.00 2007-09-19 22:42:31.402 262 18248.84 31.24 52727.88 88888.00 2007-09-19 22:42:31.902 262 18248.77 31.24 52727.75 88888.00 2007-09-19 22:42:32.402 262 18248.77 31.16 52727.60 88888.00 2007-09-19 22:42:32.902 262 18248.94 31.16 52727.64 88888.00 2007-09-19 22:42:33.402 262 18249.09 31.31 52727.80 88888.00 2007-09-19 22:42:33.902 262 18249.00 31.44 52727.92 88888.00 2007-09-19 22:42:34.402 262 18248.96 31.44 52727.90 88888.00 2007-09-19 22:42:34.902 262 18248.88 31.43 52727.83 88888.00 2007-09-19 22:42:35.402 262 18248.84 31.35 52727.78 88888.00 2007-09-19 22:42:35.902 262 18248.89 31.32 52727.75 88888.00 2007-09-19 22:42:36.402 262 18248.97 31.33 52727.80 88888.00 2007-09-19 22:42:36.902 262 18248.97 31.35 52727.84 88888.00 2007-09-19 22:42:37.402 262 18248.92 31.36 52727.83 88888.00 2007-09-19 22:42:37.902 262 18248.82 31.37 52727.79 88888.00 2007-09-19 22:42:38.402 262 18248.78 31.39 52727.69 88888.00 2007-09-19 22:42:38.902 262 18248.94 31.32 52727.57 88888.00 2007-09-19 22:42:39.402 262 18249.00 31.30 52727.53 88888.00 2007-09-19 22:42:39.902 262 18248.88 31.29 52727.46 88888.00 2007-09-19 22:42:40.402 262 18248.93 31.35 52727.46 88888.00 2007-09-19 22:42:40.902 262 18248.95 31.38 52727.60 88888.00 2007-09-19 22:42:41.402 262 18248.89 31.27 52727.67 88888.00 2007-09-19 22:42:41.902 262 18248.92 31.24 52727.56 88888.00 2007-09-19 22:42:42.402 262 18249.02 31.23 52727.53 88888.00 2007-09-19 22:42:42.902 262 18249.09 31.28 52727.52 88888.00 2007-09-19 22:42:43.402 262 18249.06 31.30 52727.53 88888.00 2007-09-19 22:42:43.902 262 18249.07 31.27 52727.59 88888.00 2007-09-19 22:42:44.402 262 18249.07 31.28 52727.54 88888.00 2007-09-19 22:42:44.902 262 18249.08 31.28 52727.37 88888.00 2007-09-19 22:42:45.402 262 18249.17 31.33 52727.30 88888.00 2007-09-19 22:42:45.902 262 18249.15 31.31 52727.38 88888.00 2007-09-19 22:42:46.402 262 18249.15 31.42 52727.37 88888.00 2007-09-19 22:42:46.902 262 18249.14 31.41 52727.38 88888.00 2007-09-19 22:42:47.402 262 18249.08 31.38 52727.42 88888.00 2007-09-19 22:42:47.902 262 18249.10 31.35 52727.42 88888.00 2007-09-19 22:42:48.402 262 18249.17 31.43 52727.55 88888.00 2007-09-19 22:42:48.902 262 18249.16 31.42 52727.70 88888.00 2007-09-19 22:42:49.402 262 18249.15 31.42 52727.55 88888.00 2007-09-19 22:42:49.902 262 18249.20 31.39 52727.46 88888.00 2007-09-19 22:42:50.402 262 18249.14 31.40 52727.41 88888.00 2007-09-19 22:42:50.902 262 18249.08 31.49 52727.36 88888.00 2007-09-19 22:42:51.402 262 18249.19 31.56 52727.37 88888.00 2007-09-19 22:42:51.902 262 18249.30 31.53 52727.40 88888.00 2007-09-19 22:42:52.402 262 18249.32 31.46 52727.43 88888.00 2007-09-19 22:42:52.902 262 18249.34 31.47 52727.50 88888.00 2007-09-19 22:42:53.402 262 18249.47 31.53 52727.56 88888.00 2007-09-19 22:42:53.902 262 18249.53 31.46 52727.59 88888.00 2007-09-19 22:42:54.402 262 18249.46 31.40 52727.44 88888.00 2007-09-19 22:42:54.902 262 18249.38 31.48 52727.41 88888.00 2007-09-19 22:42:55.402 262 18249.54 31.55 52727.43 88888.00 2007-09-19 22:42:55.902 262 18249.52 31.48 52727.37 88888.00 2007-09-19 22:42:56.402 262 18249.42 31.52 52727.37 88888.00 2007-09-19 22:42:56.902 262 18249.43 31.60 52727.42 88888.00 2007-09-19 22:42:57.402 262 18249.56 31.57 52727.52 88888.00 2007-09-19 22:42:57.902 262 18249.52 31.48 52727.61 88888.00 2007-09-19 22:42:58.402 262 18249.56 31.46 52727.57 88888.00 2007-09-19 22:42:58.902 262 18249.60 31.40 52727.54 88888.00 2007-09-19 22:42:59.402 262 18249.56 31.38 52727.52 88888.00 2007-09-19 22:42:59.902 262 18249.48 31.38 52727.43 88888.00 2007-09-19 22:43:00.402 262 18249.41 31.46 52727.40 88888.00 2007-09-19 22:43:00.902 262 18249.43 31.52 52727.48 88888.00 2007-09-19 22:43:01.402 262 18249.48 31.53 52727.48 88888.00 2007-09-19 22:43:01.902 262 18249.59 31.55 52727.49 88888.00 2007-09-19 22:43:02.402 262 18249.67 31.47 52727.46 88888.00 2007-09-19 22:43:02.902 262 18249.62 31.46 52727.38 88888.00 2007-09-19 22:43:03.402 262 18249.61 31.58 52727.42 88888.00 2007-09-19 22:43:03.902 262 18249.54 31.57 52727.42 88888.00 2007-09-19 22:43:04.402 262 18249.58 31.63 52727.35 88888.00 2007-09-19 22:43:04.902 262 18249.57 31.54 52727.47 88888.00 2007-09-19 22:43:05.402 262 18249.56 31.52 52727.45 88888.00 2007-09-19 22:43:05.902 262 18249.53 31.53 52727.52 88888.00 2007-09-19 22:43:06.402 262 18249.48 31.52 52727.59 88888.00 2007-09-19 22:43:06.902 262 18249.59 31.44 52727.72 88888.00 2007-09-19 22:43:07.402 262 18249.65 31.47 52727.80 88888.00 2007-09-19 22:43:07.902 262 18249.69 31.55 52727.66 88888.00 2007-09-19 22:43:08.402 262 18249.69 31.52 52727.55 88888.00 2007-09-19 22:43:08.902 262 18249.74 31.59 52727.55 88888.00 2007-09-19 22:43:09.402 262 18249.63 31.55 52727.64 88888.00 2007-09-19 22:43:09.902 262 18249.69 31.45 52727.56 88888.00 2007-09-19 22:43:10.402 262 18249.60 31.52 52727.53 88888.00 2007-09-19 22:43:10.902 262 18249.53 31.59 52727.60 88888.00 2007-09-19 22:43:11.402 262 18249.41 31.57 52727.60 88888.00 2007-09-19 22:43:11.902 262 18249.58 31.60 52727.76 88888.00 2007-09-19 22:43:12.402 262 18249.69 31.58 52727.69 88888.00 2007-09-19 22:43:12.902 262 18249.61 31.65 52727.60 88888.00 2007-09-19 22:43:13.402 262 18249.61 31.68 52727.59 88888.00 2007-09-19 22:43:13.902 262 18249.68 31.75 52727.57 88888.00 2007-09-19 22:43:14.402 262 18249.67 31.78 52727.59 88888.00 2007-09-19 22:43:14.902 262 18249.68 31.73 52727.58 88888.00 2007-09-19 22:43:15.402 262 18249.70 31.71 52727.64 88888.00 2007-09-19 22:43:15.902 262 18249.63 31.67 52727.60 88888.00 2007-09-19 22:43:16.402 262 18249.56 31.65 52727.57 88888.00 2007-09-19 22:43:16.902 262 18249.59 31.67 52727.64 88888.00 2007-09-19 22:43:17.402 262 18249.70 31.70 52727.66 88888.00 2007-09-19 22:43:17.902 262 18249.65 31.71 52727.59 88888.00 2007-09-19 22:43:18.402 262 18249.74 31.68 52727.53 88888.00 2007-09-19 22:43:18.902 262 18249.70 31.70 52727.38 88888.00 2007-09-19 22:43:19.402 262 18249.74 31.65 52727.46 88888.00 2007-09-19 22:43:19.902 262 18249.79 31.58 52727.50 88888.00 2007-09-19 22:43:20.402 262 18249.67 31.72 52727.52 88888.00 2007-09-19 22:43:20.902 262 18249.67 31.80 52727.33 88888.00 2007-09-19 22:43:21.402 262 18249.65 31.88 52727.31 88888.00 2007-09-19 22:43:21.902 262 18249.61 31.81 52727.31 88888.00 2007-09-19 22:43:22.402 262 18249.50 31.68 52727.38 88888.00 2007-09-19 22:43:22.902 262 18249.62 31.76 52727.41 88888.00 2007-09-19 22:43:23.402 262 18249.69 31.73 52727.36 88888.00 2007-09-19 22:43:23.902 262 18249.76 31.72 52727.36 88888.00 2007-09-19 22:43:24.402 262 18249.74 31.74 52727.34 88888.00 2007-09-19 22:43:24.902 262 18249.73 31.79 52727.41 88888.00 2007-09-19 22:43:25.402 262 18249.84 31.68 52727.42 88888.00 2007-09-19 22:43:25.902 262 18249.74 31.63 52727.32 88888.00 2007-09-19 22:43:26.402 262 18249.70 31.73 52727.42 88888.00 2007-09-19 22:43:26.902 262 18249.84 31.82 52727.55 88888.00 2007-09-19 22:43:27.402 262 18249.89 31.82 52727.50 88888.00 2007-09-19 22:43:27.902 262 18249.87 31.90 52727.45 88888.00 2007-09-19 22:43:28.402 262 18249.89 31.92 52727.47 88888.00 2007-09-19 22:43:28.902 262 18249.83 31.82 52727.48 88888.00 2007-09-19 22:43:29.402 262 18249.75 31.77 52727.35 88888.00 2007-09-19 22:43:29.902 262 18249.72 31.80 52727.24 88888.00 2007-09-19 22:43:30.402 262 18249.84 31.87 52727.25 88888.00 2007-09-19 22:43:30.902 262 18249.85 31.81 52727.38 88888.00 2007-09-19 22:43:31.402 262 18250.01 31.71 52727.41 88888.00 2007-09-19 22:43:31.902 262 18250.07 31.63 52727.36 88888.00 2007-09-19 22:43:32.402 262 18250.06 31.71 52727.31 88888.00 2007-09-19 22:43:32.902 262 18250.06 31.86 52727.38 88888.00 2007-09-19 22:43:33.402 262 18250.12 31.85 52727.42 88888.00 2007-09-19 22:43:33.902 262 18250.16 31.71 52727.32 88888.00 2007-09-19 22:43:34.402 262 18250.15 31.66 52727.29 88888.00 2007-09-19 22:43:34.902 262 18250.24 31.74 52727.29 88888.00 2007-09-19 22:43:35.402 262 18250.19 31.89 52727.31 88888.00 2007-09-19 22:43:35.902 262 18250.06 31.86 52727.35 88888.00 2007-09-19 22:43:36.402 262 18250.07 31.86 52727.40 88888.00 2007-09-19 22:43:36.902 262 18250.18 31.84 52727.37 88888.00 2007-09-19 22:43:37.402 262 18250.22 31.79 52727.37 88888.00 2007-09-19 22:43:37.902 262 18250.08 31.74 52727.33 88888.00 2007-09-19 22:43:38.402 262 18250.14 31.74 52727.36 88888.00 2007-09-19 22:43:38.902 262 18250.19 31.81 52727.46 88888.00 2007-09-19 22:43:39.402 262 18250.18 31.88 52727.45 88888.00 2007-09-19 22:43:39.902 262 18250.10 31.88 52727.41 88888.00 2007-09-19 22:43:40.402 262 18250.11 31.89 52727.34 88888.00 2007-09-19 22:43:40.902 262 18250.14 31.93 52727.33 88888.00 2007-09-19 22:43:41.402 262 18250.18 31.88 52727.25 88888.00 2007-09-19 22:43:41.902 262 18250.19 31.89 52727.25 88888.00 2007-09-19 22:43:42.402 262 18250.16 31.90 52727.29 88888.00 2007-09-19 22:43:42.902 262 18250.19 31.96 52727.34 88888.00 2007-09-19 22:43:43.402 262 18250.34 31.91 52727.24 88888.00 2007-09-19 22:43:43.902 262 18250.45 31.94 52727.24 88888.00 2007-09-19 22:43:44.402 262 18250.51 31.98 52727.30 88888.00 2007-09-19 22:43:44.902 262 18250.48 32.04 52727.41 88888.00 2007-09-19 22:43:45.402 262 18250.33 32.12 52727.42 88888.00 2007-09-19 22:43:45.902 262 18250.37 32.12 52727.37 88888.00 2007-09-19 22:43:46.402 262 18250.44 32.09 52727.42 88888.00 2007-09-19 22:43:46.902 262 18250.48 32.16 52727.52 88888.00 2007-09-19 22:43:47.402 262 18250.47 32.10 52727.49 88888.00 2007-09-19 22:43:47.902 262 18250.44 32.21 52727.45 88888.00 2007-09-19 22:43:48.402 262 18250.51 32.25 52727.46 88888.00 2007-09-19 22:43:48.902 262 18250.59 32.21 52727.56 88888.00 2007-09-19 22:43:49.402 262 18250.52 32.10 52727.47 88888.00 2007-09-19 22:43:49.902 262 18250.51 32.11 52727.42 88888.00 2007-09-19 22:43:50.402 262 18250.48 32.15 52727.43 88888.00 2007-09-19 22:43:50.902 262 18250.50 32.09 52727.42 88888.00 2007-09-19 22:43:51.402 262 18250.62 32.12 52727.42 88888.00 2007-09-19 22:43:51.902 262 18250.71 32.22 52727.55 88888.00 2007-09-19 22:43:52.402 262 18250.66 32.08 52727.40 88888.00 2007-09-19 22:43:52.902 262 18250.78 32.05 52727.43 88888.00 2007-09-19 22:43:53.402 262 18250.93 32.04 52727.53 88888.00 2007-09-19 22:43:53.902 262 18250.97 31.99 52727.44 88888.00 2007-09-19 22:43:54.402 262 18250.92 31.90 52727.47 88888.00 2007-09-19 22:43:54.902 262 18250.92 31.89 52727.56 88888.00 2007-09-19 22:43:55.402 262 18250.94 31.99 52727.58 88888.00 2007-09-19 22:43:55.902 262 18250.72 32.09 52727.53 88888.00 2007-09-19 22:43:56.402 262 18250.68 32.08 52727.45 88888.00 2007-09-19 22:43:56.902 262 18250.73 32.08 52727.35 88888.00 2007-09-19 22:43:57.402 262 18250.72 32.09 52727.36 88888.00 2007-09-19 22:43:57.902 262 18250.84 32.06 52727.46 88888.00 2007-09-19 22:43:58.402 262 18250.93 32.03 52727.48 88888.00 2007-09-19 22:43:58.902 262 18250.95 32.07 52727.54 88888.00 2007-09-19 22:43:59.402 262 18250.88 32.09 52727.58 88888.00 2007-09-19 22:43:59.902 262 18250.91 32.13 52727.57 88888.00 2007-09-19 22:44:00.402 262 18250.98 32.10 52727.56 88888.00 2007-09-19 22:44:00.902 262 18250.91 32.13 52727.58 88888.00 2007-09-19 22:44:01.402 262 18251.03 32.10 52727.48 88888.00 2007-09-19 22:44:01.902 262 18250.99 32.03 52727.58 88888.00 2007-09-19 22:44:02.402 262 18250.92 32.10 52727.64 88888.00 2007-09-19 22:44:02.902 262 18250.93 32.05 52727.69 88888.00 2007-09-19 22:44:03.402 262 18250.98 32.07 52727.81 88888.00 2007-09-19 22:44:03.902 262 18250.90 32.06 52727.68 88888.00 2007-09-19 22:44:04.402 262 18250.94 32.06 52727.50 88888.00 2007-09-19 22:44:04.902 262 18251.11 32.13 52727.53 88888.00 2007-09-19 22:44:05.402 262 18251.08 32.03 52727.55 88888.00 2007-09-19 22:44:05.902 262 18251.13 32.07 52727.55 88888.00 2007-09-19 22:44:06.402 262 18251.13 32.10 52727.49 88888.00 2007-09-19 22:44:06.902 262 18251.09 32.16 52727.41 88888.00 2007-09-19 22:44:07.402 262 18251.06 32.22 52727.42 88888.00 2007-09-19 22:44:07.902 262 18251.01 32.23 52727.49 88888.00 2007-09-19 22:44:08.402 262 18251.00 32.21 52727.58 88888.00 2007-09-19 22:44:08.902 262 18250.93 32.18 52727.65 88888.00 2007-09-19 22:44:09.402 262 18250.91 32.14 52727.70 88888.00 2007-09-19 22:44:09.902 262 18250.88 32.15 52727.80 88888.00 2007-09-19 22:44:10.402 262 18251.01 32.21 52727.79 88888.00 2007-09-19 22:44:10.902 262 18251.03 32.21 52727.87 88888.00 2007-09-19 22:44:11.402 262 18251.01 32.25 52727.85 88888.00 2007-09-19 22:44:11.902 262 18251.09 32.25 52727.81 88888.00 2007-09-19 22:44:12.402 262 18251.15 32.21 52727.88 88888.00 2007-09-19 22:44:12.902 262 18251.10 32.21 52727.91 88888.00 2007-09-19 22:44:13.402 262 18251.08 32.20 52728.01 88888.00 2007-09-19 22:44:13.902 262 18251.06 32.22 52727.91 88888.00 2007-09-19 22:44:14.402 262 18250.97 32.22 52727.94 88888.00 2007-09-19 22:44:14.902 262 18250.97 32.20 52727.91 88888.00 2007-09-19 22:44:15.402 262 18251.05 32.21 52727.91 88888.00 2007-09-19 22:44:15.902 262 18251.04 32.19 52727.91 88888.00 2007-09-19 22:44:16.402 262 18251.01 32.21 52727.85 88888.00 2007-09-19 22:44:16.902 262 18250.98 32.15 52727.80 88888.00 2007-09-19 22:44:17.402 262 18250.94 32.07 52727.77 88888.00 2007-09-19 22:44:17.902 262 18251.05 32.01 52727.81 88888.00 2007-09-19 22:44:18.402 262 18250.93 32.06 52727.70 88888.00 2007-09-19 22:44:18.902 262 18250.97 32.07 52727.68 88888.00 2007-09-19 22:44:19.402 262 18250.97 32.09 52727.90 88888.00 2007-09-19 22:44:19.902 262 18251.00 32.07 52727.91 88888.00 2007-09-19 22:44:20.402 262 18251.15 32.05 52727.83 88888.00 2007-09-19 22:44:20.902 262 18251.13 32.07 52727.78 88888.00 2007-09-19 22:44:21.402 262 18251.10 32.14 52727.75 88888.00 2007-09-19 22:44:21.902 262 18251.11 32.12 52727.81 88888.00 2007-09-19 22:44:22.402 262 18251.10 32.14 52727.81 88888.00 2007-09-19 22:44:22.902 262 18251.10 32.16 52727.79 88888.00 2007-09-19 22:44:23.402 262 18251.06 32.21 52727.79 88888.00 2007-09-19 22:44:23.902 262 18251.15 32.15 52727.82 88888.00 2007-09-19 22:44:24.402 262 18251.25 32.15 52727.77 88888.00 2007-09-19 22:44:24.902 262 18251.28 32.05 52727.75 88888.00 2007-09-19 22:44:25.402 262 18251.24 32.13 52727.79 88888.00 2007-09-19 22:44:25.902 262 18251.22 32.15 52727.78 88888.00 2007-09-19 22:44:26.402 262 18251.21 32.18 52727.83 88888.00 2007-09-19 22:44:26.902 262 18251.24 32.15 52727.96 88888.00 2007-09-19 22:44:27.402 262 18251.31 32.19 52728.02 88888.00 2007-09-19 22:44:27.902 262 18251.33 32.27 52727.88 88888.00 2007-09-19 22:44:28.402 262 18251.31 32.26 52727.72 88888.00 2007-09-19 22:44:28.902 262 18251.31 32.29 52727.85 88888.00 2007-09-19 22:44:29.402 262 18251.28 32.28 52727.85 88888.00 2007-09-19 22:44:29.902 262 18251.35 32.20 52727.81 88888.00 2007-09-19 22:44:30.402 262 18251.37 32.19 52727.82 88888.00 2007-09-19 22:44:30.902 262 18251.37 32.13 52727.73 88888.00 2007-09-19 22:44:31.402 262 18251.39 32.11 52727.84 88888.00 2007-09-19 22:44:31.902 262 18251.39 32.18 52728.03 88888.00 2007-09-19 22:44:32.402 262 18251.34 32.23 52728.02 88888.00 2007-09-19 22:44:32.902 262 18251.39 32.26 52727.95 88888.00 2007-09-19 22:44:33.402 262 18251.44 32.31 52727.84 88888.00 2007-09-19 22:44:33.902 262 18251.44 32.24 52727.90 88888.00 2007-09-19 22:44:34.402 262 18251.46 32.19 52727.91 88888.00 2007-09-19 22:44:34.902 262 18251.43 32.27 52727.95 88888.00 2007-09-19 22:44:35.402 262 18251.46 32.33 52728.05 88888.00 2007-09-19 22:44:35.902 262 18251.41 32.38 52728.00 88888.00 2007-09-19 22:44:36.402 262 18251.43 32.35 52727.80 88888.00 2007-09-19 22:44:36.902 262 18251.49 32.35 52727.83 88888.00 2007-09-19 22:44:37.402 262 18251.56 32.29 52727.82 88888.00 2007-09-19 22:44:37.902 262 18251.50 32.27 52727.73 88888.00 2007-09-19 22:44:38.402 262 18251.45 32.30 52727.76 88888.00 2007-09-19 22:44:38.902 262 18251.54 32.34 52727.72 88888.00 2007-09-19 22:44:39.402 262 18251.56 32.25 52727.72 88888.00 2007-09-19 22:44:39.902 262 18251.42 32.27 52727.71 88888.00 2007-09-19 22:44:40.402 262 18251.33 32.33 52727.72 88888.00 2007-09-19 22:44:40.902 262 18251.44 32.40 52727.82 88888.00 2007-09-19 22:44:41.402 262 18251.53 32.41 52727.81 88888.00 2007-09-19 22:44:41.902 262 18251.49 32.45 52727.83 88888.00 2007-09-19 22:44:42.402 262 18251.38 32.46 52727.73 88888.00 2007-09-19 22:44:42.902 262 18251.35 32.51 52727.71 88888.00 2007-09-19 22:44:43.402 262 18251.45 32.37 52727.75 88888.00 2007-09-19 22:44:43.902 262 18251.44 32.27 52727.93 88888.00 2007-09-19 22:44:44.402 262 18251.27 32.28 52727.87 88888.00 2007-09-19 22:44:44.902 262 18251.33 32.29 52727.84 88888.00 2007-09-19 22:44:45.402 262 18251.42 32.33 52727.83 88888.00 2007-09-19 22:44:45.902 262 18251.33 32.39 52727.88 88888.00 2007-09-19 22:44:46.402 262 18251.30 32.33 52727.90 88888.00 2007-09-19 22:44:46.902 262 18251.37 32.30 52727.84 88888.00 2007-09-19 22:44:47.402 262 18251.49 32.24 52727.88 88888.00 2007-09-19 22:44:47.902 262 18251.49 32.28 52727.90 88888.00 2007-09-19 22:44:48.402 262 18251.33 32.34 52727.82 88888.00 2007-09-19 22:44:48.902 262 18251.39 32.31 52727.82 88888.00 2007-09-19 22:44:49.402 262 18251.44 32.40 52727.81 88888.00 2007-09-19 22:44:49.902 262 18251.41 32.52 52727.78 88888.00 2007-09-19 22:44:50.402 262 18251.42 32.51 52727.83 88888.00 2007-09-19 22:44:50.902 262 18251.35 32.49 52727.88 88888.00 2007-09-19 22:44:51.402 262 18251.35 32.53 52727.84 88888.00 2007-09-19 22:44:51.902 262 18251.36 32.48 52727.78 88888.00 2007-09-19 22:44:52.402 262 18251.26 32.52 52727.75 88888.00 2007-09-19 22:44:52.902 262 18251.23 32.56 52727.72 88888.00 2007-09-19 22:44:53.402 262 18251.33 32.63 52727.82 88888.00 2007-09-19 22:44:53.902 262 18251.28 32.66 52727.89 88888.00 2007-09-19 22:44:54.402 262 18251.27 32.62 52728.02 88888.00 2007-09-19 22:44:54.902 262 18251.31 32.61 52728.04 88888.00 2007-09-19 22:44:55.402 262 18251.34 32.67 52727.90 88888.00 2007-09-19 22:44:55.902 262 18251.35 32.65 52727.89 88888.00 2007-09-19 22:44:56.402 262 18251.33 32.59 52728.08 88888.00 2007-09-19 22:44:56.902 262 18251.33 32.63 52728.15 88888.00 2007-09-19 22:44:57.402 262 18251.35 32.64 52728.10 88888.00 2007-09-19 22:44:57.902 262 18251.25 32.61 52728.08 88888.00 2007-09-19 22:44:58.402 262 18251.27 32.55 52728.17 88888.00 2007-09-19 22:44:58.902 262 18251.21 32.58 52728.19 88888.00 2007-09-19 22:44:59.402 262 18251.24 32.56 52728.03 88888.00 2007-09-19 22:44:59.902 262 18251.30 32.66 52728.00 88888.00 2007-09-19 22:45:00.402 262 18251.31 32.70 52727.94 88888.00 2007-09-19 22:45:00.902 262 18251.24 32.62 52727.94 88888.00 2007-09-19 22:45:01.402 262 18251.17 32.60 52727.94 88888.00 2007-09-19 22:45:01.902 262 18251.17 32.47 52727.89 88888.00 2007-09-19 22:45:02.402 262 18251.09 32.44 52727.85 88888.00 2007-09-19 22:45:02.902 262 18251.03 32.44 52727.84 88888.00 2007-09-19 22:45:03.402 262 18251.10 32.49 52727.79 88888.00 2007-09-19 22:45:03.902 262 18251.12 32.48 52727.80 88888.00 2007-09-19 22:45:04.402 262 18251.00 32.49 52727.83 88888.00 2007-09-19 22:45:04.902 262 18251.14 32.51 52727.96 88888.00 2007-09-19 22:45:05.402 262 18251.20 32.54 52727.91 88888.00 2007-09-19 22:45:05.902 262 18251.16 32.53 52727.96 88888.00 2007-09-19 22:45:06.402 262 18251.13 32.46 52728.25 88888.00 2007-09-19 22:45:06.902 262 18251.11 32.54 52728.31 88888.00 2007-09-19 22:45:07.402 262 18251.06 32.53 52728.22 88888.00 2007-09-19 22:45:07.902 262 18251.10 32.52 52728.15 88888.00 2007-09-19 22:45:08.402 262 18251.15 32.56 52728.24 88888.00 2007-09-19 22:45:08.902 262 18251.02 32.54 52728.14 88888.00 2007-09-19 22:45:09.402 262 18251.03 32.54 52728.10 88888.00 2007-09-19 22:45:09.902 262 18251.01 32.52 52728.10 88888.00 2007-09-19 22:45:10.402 262 18251.03 32.54 52728.08 88888.00 2007-09-19 22:45:10.902 262 18251.01 32.61 52728.06 88888.00 2007-09-19 22:45:11.402 262 18251.06 32.61 52728.15 88888.00 2007-09-19 22:45:11.902 262 18251.06 32.55 52728.15 88888.00 2007-09-19 22:45:12.402 262 18251.08 32.52 52728.11 88888.00 2007-09-19 22:45:12.902 262 18251.08 32.58 52728.15 88888.00 2007-09-19 22:45:13.402 262 18250.87 32.64 52728.06 88888.00 2007-09-19 22:45:13.902 262 18250.82 32.70 52727.91 88888.00 2007-09-19 22:45:14.402 262 18250.74 32.72 52727.89 88888.00 2007-09-19 22:45:14.902 262 18250.65 32.73 52727.90 88888.00 2007-09-19 22:45:15.402 262 18250.71 32.74 52727.93 88888.00 2007-09-19 22:45:15.902 262 18250.68 32.70 52727.92 88888.00 2007-09-19 22:45:16.402 262 18250.66 32.70 52727.84 88888.00 2007-09-19 22:45:16.902 262 18250.74 32.70 52727.84 88888.00 2007-09-19 22:45:17.402 262 18250.72 32.77 52727.95 88888.00 2007-09-19 22:45:17.902 262 18250.71 32.74 52727.99 88888.00 2007-09-19 22:45:18.402 262 18250.67 32.75 52727.85 88888.00 2007-09-19 22:45:18.902 262 18250.66 32.72 52727.94 88888.00 2007-09-19 22:45:19.402 262 18250.59 32.66 52728.10 88888.00 2007-09-19 22:45:19.902 262 18250.67 32.60 52728.10 88888.00 2007-09-19 22:45:20.402 262 18250.70 32.60 52727.94 88888.00 2007-09-19 22:45:20.902 262 18250.76 32.69 52727.80 88888.00 2007-09-19 22:45:21.402 262 18250.72 32.67 52727.84 88888.00 2007-09-19 22:45:21.902 262 18250.58 32.66 52727.85 88888.00 2007-09-19 22:45:22.402 262 18250.51 32.75 52727.83 88888.00 2007-09-19 22:45:22.902 262 18250.46 32.72 52727.87 88888.00 2007-09-19 22:45:23.402 262 18250.36 32.60 52727.89 88888.00 2007-09-19 22:45:23.902 262 18250.44 32.57 52727.84 88888.00 2007-09-19 22:45:24.402 262 18250.46 32.52 52727.96 88888.00 2007-09-19 22:45:24.902 262 18250.41 32.48 52727.90 88888.00 2007-09-19 22:45:25.402 262 18250.49 32.53 52727.88 88888.00 2007-09-19 22:45:25.902 262 18250.54 32.48 52727.99 88888.00 2007-09-19 22:45:26.402 262 18250.54 32.47 52727.95 88888.00 2007-09-19 22:45:26.902 262 18250.38 32.60 52727.88 88888.00 2007-09-19 22:45:27.402 262 18250.47 32.69 52727.81 88888.00 2007-09-19 22:45:27.902 262 18250.57 32.68 52727.79 88888.00 2007-09-19 22:45:28.402 262 18250.51 32.66 52727.82 88888.00 2007-09-19 22:45:28.902 262 18250.37 32.63 52727.93 88888.00 2007-09-19 22:45:29.402 262 18250.27 32.68 52727.92 88888.00 2007-09-19 22:45:29.902 262 18250.29 32.70 52727.79 88888.00 2007-09-19 22:45:30.402 262 18250.50 32.70 52727.82 88888.00 2007-09-19 22:45:30.902 262 18250.58 32.67 52728.00 88888.00 2007-09-19 22:45:31.402 262 18250.49 32.70 52728.14 88888.00 2007-09-19 22:45:31.902 262 18250.44 32.73 52728.14 88888.00 2007-09-19 22:45:32.402 262 18250.45 32.67 52728.14 88888.00 2007-09-19 22:45:32.902 262 18250.46 32.70 52728.17 88888.00 2007-09-19 22:45:33.402 262 18250.43 32.71 52728.15 88888.00 2007-09-19 22:45:33.902 262 18250.37 32.64 52728.14 88888.00 2007-09-19 22:45:34.402 262 18250.36 32.63 52728.10 88888.00 2007-09-19 22:45:34.902 262 18250.34 32.58 52728.02 88888.00 2007-09-19 22:45:35.402 262 18250.22 32.52 52728.02 88888.00 2007-09-19 22:45:35.902 262 18250.30 32.43 52728.07 88888.00 2007-09-19 22:45:36.402 262 18250.35 32.41 52727.95 88888.00 2007-09-19 22:45:36.902 262 18250.27 32.46 52727.95 88888.00 2007-09-19 22:45:37.402 262 18250.23 32.55 52728.01 88888.00 2007-09-19 22:45:37.902 262 18250.21 32.57 52728.02 88888.00 2007-09-19 22:45:38.402 262 18250.19 32.53 52728.06 88888.00 2007-09-19 22:45:38.902 262 18250.19 32.56 52728.05 88888.00 2007-09-19 22:45:39.402 262 18250.21 32.56 52728.05 88888.00 2007-09-19 22:45:39.902 262 18250.30 32.58 52728.00 88888.00 2007-09-19 22:45:40.402 262 18250.15 32.59 52727.93 88888.00 2007-09-19 22:45:40.902 262 18250.16 32.60 52727.98 88888.00 2007-09-19 22:45:41.402 262 18250.12 32.53 52728.03 88888.00 2007-09-19 22:45:41.902 262 18250.17 32.51 52728.00 88888.00 2007-09-19 22:45:42.402 262 18250.24 32.51 52727.96 88888.00 2007-09-19 22:45:42.902 262 18250.23 32.45 52728.01 88888.00 2007-09-19 22:45:43.402 262 18250.22 32.49 52727.92 88888.00 2007-09-19 22:45:43.902 262 18250.03 32.55 52727.89 88888.00 2007-09-19 22:45:44.402 262 18250.07 32.64 52727.78 88888.00 2007-09-19 22:45:44.902 262 18249.95 32.68 52727.80 88888.00 2007-09-19 22:45:45.402 262 18249.84 32.75 52727.75 88888.00 2007-09-19 22:45:45.902 262 18249.84 32.71 52727.83 88888.00 2007-09-19 22:45:46.402 262 18249.92 32.64 52727.80 88888.00 2007-09-19 22:45:46.902 262 18249.91 32.67 52727.85 88888.00 2007-09-19 22:45:47.402 262 18249.96 32.70 52727.89 88888.00 2007-09-19 22:45:47.902 262 18249.97 32.71 52727.87 88888.00 2007-09-19 22:45:48.402 262 18249.95 32.67 52727.82 88888.00 2007-09-19 22:45:48.902 262 18250.00 32.61 52727.82 88888.00 2007-09-19 22:45:49.402 262 18250.05 32.66 52727.84 88888.00 2007-09-19 22:45:49.902 262 18250.13 32.61 52727.83 88888.00 2007-09-19 22:45:50.402 262 18250.04 32.61 52727.82 88888.00 2007-09-19 22:45:50.902 262 18250.04 32.62 52727.87 88888.00 2007-09-19 22:45:51.402 262 18250.06 32.67 52727.91 88888.00 2007-09-19 22:45:51.902 262 18250.07 32.59 52727.93 88888.00 2007-09-19 22:45:52.402 262 18250.01 32.56 52727.89 88888.00 2007-09-19 22:45:52.902 262 18250.05 32.59 52727.85 88888.00 2007-09-19 22:45:53.402 262 18250.04 32.54 52727.85 88888.00 2007-09-19 22:45:53.902 262 18250.04 32.53 52727.84 88888.00 2007-09-19 22:45:54.402 262 18250.02 32.57 52727.85 88888.00 2007-09-19 22:45:54.902 262 18250.00 32.63 52727.96 88888.00 2007-09-19 22:45:55.402 262 18249.92 32.67 52727.99 88888.00 2007-09-19 22:45:55.902 262 18249.96 32.65 52728.07 88888.00 2007-09-19 22:45:56.402 262 18249.94 32.70 52727.98 88888.00 2007-09-19 22:45:56.902 262 18249.92 32.71 52727.93 88888.00 2007-09-19 22:45:57.402 262 18249.87 32.65 52727.83 88888.00 2007-09-19 22:45:57.902 262 18249.83 32.63 52727.83 88888.00 2007-09-19 22:45:58.402 262 18249.82 32.62 52727.85 88888.00 2007-09-19 22:45:58.902 262 18249.93 32.54 52727.89 88888.00 2007-09-19 22:45:59.402 262 18249.86 32.53 52727.88 88888.00 2007-09-19 22:45:59.902 262 18249.82 32.51 52727.81 88888.00 2007-09-19 22:46:00.402 262 18249.87 32.43 52727.75 88888.00 2007-09-19 22:46:00.902 262 18249.97 32.54 52727.73 88888.00 2007-09-19 22:46:01.402 262 18249.90 32.57 52727.77 88888.00 2007-09-19 22:46:01.902 262 18249.92 32.48 52727.78 88888.00 2007-09-19 22:46:02.402 262 18249.97 32.51 52727.89 88888.00 2007-09-19 22:46:02.902 262 18249.95 32.45 52727.89 88888.00 2007-09-19 22:46:03.402 262 18249.91 32.49 52727.82 88888.00 2007-09-19 22:46:03.902 262 18249.85 32.48 52727.83 88888.00 2007-09-19 22:46:04.402 262 18249.87 32.53 52727.84 88888.00 2007-09-19 22:46:04.902 262 18250.00 32.56 52727.90 88888.00 2007-09-19 22:46:05.402 262 18249.89 32.56 52727.91 88888.00 2007-09-19 22:46:05.902 262 18249.83 32.49 52727.92 88888.00 2007-09-19 22:46:06.402 262 18249.82 32.49 52727.91 88888.00 2007-09-19 22:46:06.902 262 18249.84 32.54 52727.78 88888.00 2007-09-19 22:46:07.402 262 18249.91 32.59 52727.75 88888.00 2007-09-19 22:46:07.902 262 18249.75 32.54 52727.80 88888.00 2007-09-19 22:46:08.402 262 18249.76 32.56 52727.81 88888.00 2007-09-19 22:46:08.902 262 18249.81 32.52 52727.90 88888.00 2007-09-19 22:46:09.402 262 18249.74 32.59 52727.91 88888.00 2007-09-19 22:46:09.902 262 18249.65 32.61 52727.89 88888.00 2007-09-19 22:46:10.402 262 18249.70 32.64 52727.82 88888.00 2007-09-19 22:46:10.902 262 18249.82 32.65 52727.75 88888.00 2007-09-19 22:46:11.402 262 18249.80 32.60 52727.78 88888.00 2007-09-19 22:46:11.902 262 18249.83 32.53 52727.81 88888.00 2007-09-19 22:46:12.402 262 18249.85 32.54 52727.80 88888.00 2007-09-19 22:46:12.902 262 18249.81 32.61 52727.85 88888.00 2007-09-19 22:46:13.402 262 18249.81 32.64 52727.83 88888.00 2007-09-19 22:46:13.902 262 18249.81 32.67 52727.73 88888.00 2007-09-19 22:46:14.402 262 18249.73 32.66 52727.82 88888.00 2007-09-19 22:46:14.902 262 18249.80 32.72 52727.87 88888.00 2007-09-19 22:46:15.402 262 18249.75 32.70 52727.77 88888.00 2007-09-19 22:46:15.902 262 18249.70 32.66 52727.65 88888.00 2007-09-19 22:46:16.402 262 18249.60 32.69 52727.69 88888.00 2007-09-19 22:46:16.902 262 18249.62 32.63 52727.70 88888.00 2007-09-19 22:46:17.402 262 18249.64 32.64 52727.73 88888.00 2007-09-19 22:46:17.902 262 18249.68 32.61 52727.76 88888.00 2007-09-19 22:46:18.402 262 18249.73 32.60 52727.80 88888.00 2007-09-19 22:46:18.902 262 18249.75 32.63 52727.67 88888.00 2007-09-19 22:46:19.402 262 18249.83 32.66 52727.65 88888.00 2007-09-19 22:46:19.902 262 18249.74 32.64 52727.62 88888.00 2007-09-19 22:46:20.402 262 18249.68 32.58 52727.57 88888.00 2007-09-19 22:46:20.902 262 18249.62 32.48 52727.48 88888.00 2007-09-19 22:46:21.402 262 18249.69 32.48 52727.55 88888.00 2007-09-19 22:46:21.902 262 18249.72 32.53 52727.68 88888.00 2007-09-19 22:46:22.402 262 18249.62 32.58 52727.81 88888.00 2007-09-19 22:46:22.902 262 18249.60 32.62 52727.82 88888.00 2007-09-19 22:46:23.402 262 18249.57 32.65 52727.79 88888.00 2007-09-19 22:46:23.902 262 18249.62 32.64 52727.76 88888.00 2007-09-19 22:46:24.402 262 18249.86 32.57 52727.77 88888.00 2007-09-19 22:46:24.902 262 18249.87 32.55 52727.80 88888.00 2007-09-19 22:46:25.402 262 18249.62 32.63 52727.79 88888.00 2007-09-19 22:46:25.902 262 18249.67 32.61 52727.71 88888.00 2007-09-19 22:46:26.402 262 18249.71 32.63 52727.83 88888.00 2007-09-19 22:46:26.902 262 18249.73 32.67 52727.88 88888.00 2007-09-19 22:46:27.402 262 18249.78 32.64 52727.77 88888.00 2007-09-19 22:46:27.902 262 18249.81 32.67 52727.72 88888.00 2007-09-19 22:46:28.402 262 18249.79 32.65 52727.70 88888.00 2007-09-19 22:46:28.902 262 18249.70 32.61 52727.67 88888.00 2007-09-19 22:46:29.402 262 18249.64 32.61 52727.79 88888.00 2007-09-19 22:46:29.902 262 18249.63 32.64 52727.87 88888.00 2007-09-19 22:46:30.402 262 18249.68 32.57 52727.76 88888.00 2007-09-19 22:46:30.902 262 18249.65 32.67 52727.73 88888.00 2007-09-19 22:46:31.402 262 18249.65 32.69 52727.75 88888.00 2007-09-19 22:46:31.902 262 18249.62 32.59 52727.62 88888.00 2007-09-19 22:46:32.402 262 18249.58 32.54 52727.60 88888.00 2007-09-19 22:46:32.902 262 18249.65 32.42 52727.69 88888.00 2007-09-19 22:46:33.402 262 18249.68 32.41 52727.72 88888.00 2007-09-19 22:46:33.902 262 18249.69 32.51 52727.73 88888.00 2007-09-19 22:46:34.402 262 18249.67 32.49 52727.68 88888.00 2007-09-19 22:46:34.902 262 18249.72 32.41 52727.76 88888.00 2007-09-19 22:46:35.402 262 18249.78 32.43 52727.94 88888.00 2007-09-19 22:46:35.902 262 18249.83 32.39 52727.87 88888.00 2007-09-19 22:46:36.402 262 18249.81 32.29 52727.92 88888.00 2007-09-19 22:46:36.902 262 18249.76 32.37 52727.90 88888.00 2007-09-19 22:46:37.402 262 18249.65 32.45 52727.91 88888.00 2007-09-19 22:46:37.902 262 18249.68 32.44 52727.85 88888.00 2007-09-19 22:46:38.402 262 18249.65 32.44 52727.69 88888.00 2007-09-19 22:46:38.902 262 18249.65 32.39 52727.66 88888.00 2007-09-19 22:46:39.402 262 18249.73 32.39 52727.68 88888.00 2007-09-19 22:46:39.902 262 18249.65 32.48 52727.73 88888.00 2007-09-19 22:46:40.402 262 18249.60 32.53 52727.76 88888.00 2007-09-19 22:46:40.902 262 18249.65 32.48 52727.71 88888.00 2007-09-19 22:46:41.402 262 18249.72 32.54 52727.66 88888.00 2007-09-19 22:46:41.902 262 18249.65 32.44 52727.62 88888.00 2007-09-19 22:46:42.402 262 18249.62 32.46 52727.58 88888.00 2007-09-19 22:46:42.902 262 18249.65 32.43 52727.59 88888.00 2007-09-19 22:46:43.402 262 18249.79 32.37 52727.69 88888.00 2007-09-19 22:46:43.902 262 18249.87 32.34 52727.75 88888.00 2007-09-19 22:46:44.402 262 18249.78 32.45 52727.71 88888.00 2007-09-19 22:46:44.902 262 18249.73 32.49 52727.77 88888.00 2007-09-19 22:46:45.402 262 18249.75 32.36 52727.82 88888.00 2007-09-19 22:46:45.902 262 18249.69 32.39 52727.79 88888.00 2007-09-19 22:46:46.402 262 18249.58 32.42 52727.68 88888.00 2007-09-19 22:46:46.902 262 18249.63 32.41 52727.59 88888.00 2007-09-19 22:46:47.402 262 18249.63 32.42 52727.65 88888.00 2007-09-19 22:46:47.902 262 18249.51 32.46 52727.76 88888.00 2007-09-19 22:46:48.402 262 18249.48 32.44 52727.77 88888.00 2007-09-19 22:46:48.902 262 18249.50 32.45 52727.84 88888.00 2007-09-19 22:46:49.402 262 18249.58 32.45 52727.75 88888.00 2007-09-19 22:46:49.902 262 18249.63 32.45 52727.78 88888.00 2007-09-19 22:46:50.402 262 18249.63 32.47 52727.72 88888.00 2007-09-19 22:46:50.902 262 18249.63 32.48 52727.65 88888.00 2007-09-19 22:46:51.402 262 18249.57 32.46 52727.68 88888.00 2007-09-19 22:46:51.902 262 18249.57 32.39 52727.73 88888.00 2007-09-19 22:46:52.402 262 18249.57 32.41 52727.78 88888.00 2007-09-19 22:46:52.902 262 18249.60 32.45 52727.75 88888.00 2007-09-19 22:46:53.402 262 18249.62 32.46 52727.76 88888.00 2007-09-19 22:46:53.902 262 18249.63 32.48 52727.85 88888.00 2007-09-19 22:46:54.402 262 18249.70 32.42 52727.83 88888.00 2007-09-19 22:46:54.902 262 18249.80 32.42 52727.80 88888.00 2007-09-19 22:46:55.402 262 18249.67 32.31 52727.77 88888.00 2007-09-19 22:46:55.902 262 18249.68 32.40 52727.79 88888.00 2007-09-19 22:46:56.402 262 18249.62 32.47 52727.72 88888.00 2007-09-19 22:46:56.902 262 18249.71 32.43 52727.71 88888.00 2007-09-19 22:46:57.402 262 18249.78 32.31 52727.68 88888.00 2007-09-19 22:46:57.902 262 18249.75 32.28 52727.60 88888.00 2007-09-19 22:46:58.402 262 18249.63 32.35 52727.60 88888.00 2007-09-19 22:46:58.902 262 18249.58 32.44 52727.55 88888.00 2007-09-19 22:46:59.402 262 18249.63 32.56 52727.54 88888.00 2007-09-19 22:46:59.902 262 18249.62 32.43 52727.62 88888.00 2007-09-19 22:47:00.402 262 18249.69 32.47 52727.69 88888.00 2007-09-19 22:47:00.902 262 18249.65 32.47 52727.55 88888.00 2007-09-19 22:47:01.402 262 18249.59 32.51 52727.44 88888.00 2007-09-19 22:47:01.902 262 18249.72 32.47 52727.50 88888.00 2007-09-19 22:47:02.402 262 18249.83 32.47 52727.55 88888.00 2007-09-19 22:47:02.902 262 18249.74 32.52 52727.55 88888.00 2007-09-19 22:47:03.402 262 18249.63 32.54 52727.50 88888.00 2007-09-19 22:47:03.902 262 18249.59 32.53 52727.53 88888.00 2007-09-19 22:47:04.402 262 18249.61 32.46 52727.52 88888.00 2007-09-19 22:47:04.902 262 18249.72 32.38 52727.47 88888.00 2007-09-19 22:47:05.402 262 18249.70 32.37 52727.48 88888.00 2007-09-19 22:47:05.902 262 18249.61 32.28 52727.45 88888.00 2007-09-19 22:47:06.402 262 18249.76 32.28 52727.55 88888.00 2007-09-19 22:47:06.902 262 18249.85 32.38 52727.50 88888.00 2007-09-19 22:47:07.402 262 18249.79 32.45 52727.53 88888.00 2007-09-19 22:47:07.902 262 18249.58 32.42 52727.55 88888.00 2007-09-19 22:47:08.402 262 18249.59 32.38 52727.42 88888.00 2007-09-19 22:47:08.902 262 18249.63 32.31 52727.43 88888.00 2007-09-19 22:47:09.402 262 18249.67 32.29 52727.38 88888.00 2007-09-19 22:47:09.902 262 18249.61 32.33 52727.32 88888.00 2007-09-19 22:47:10.402 262 18249.64 32.39 52727.34 88888.00 2007-09-19 22:47:10.902 262 18249.57 32.46 52727.43 88888.00 2007-09-19 22:47:11.402 262 18249.58 32.49 52727.46 88888.00 2007-09-19 22:47:11.902 262 18249.61 32.34 52727.46 88888.00 2007-09-19 22:47:12.402 262 18249.60 32.22 52727.60 88888.00 2007-09-19 22:47:12.902 262 18249.61 32.21 52727.64 88888.00 2007-09-19 22:47:13.402 262 18249.65 32.14 52727.58 88888.00 2007-09-19 22:47:13.902 262 18249.51 32.23 52727.61 88888.00 2007-09-19 22:47:14.402 262 18249.48 32.30 52727.68 88888.00 2007-09-19 22:47:14.902 262 18249.56 32.36 52727.71 88888.00 2007-09-19 22:47:15.402 262 18249.54 32.37 52727.73 88888.00 2007-09-19 22:47:15.902 262 18249.57 32.35 52727.67 88888.00 2007-09-19 22:47:16.402 262 18249.53 32.26 52727.61 88888.00 2007-09-19 22:47:16.902 262 18249.39 32.33 52727.58 88888.00 2007-09-19 22:47:17.402 262 18249.42 32.29 52727.67 88888.00 2007-09-19 22:47:17.902 262 18249.58 32.26 52727.70 88888.00 2007-09-19 22:47:18.402 262 18249.67 32.27 52727.79 88888.00 2007-09-19 22:47:18.902 262 18249.48 32.16 52727.76 88888.00 2007-09-19 22:47:19.402 262 18249.43 32.16 52727.68 88888.00 2007-09-19 22:47:19.902 262 18249.50 32.14 52727.72 88888.00 2007-09-19 22:47:20.402 262 18249.60 32.23 52727.82 88888.00 2007-09-19 22:47:20.902 262 18249.57 32.31 52727.76 88888.00 2007-09-19 22:47:21.402 262 18249.58 32.26 52727.87 88888.00 2007-09-19 22:47:21.902 262 18249.68 32.22 52727.94 88888.00 2007-09-19 22:47:22.402 262 18249.79 32.25 52727.88 88888.00 2007-09-19 22:47:22.902 262 18249.72 32.19 52727.72 88888.00 2007-09-19 22:47:23.402 262 18249.53 32.20 52727.58 88888.00 2007-09-19 22:47:23.902 262 18249.47 32.18 52727.58 88888.00 2007-09-19 22:47:24.402 262 18249.49 32.14 52727.60 88888.00 2007-09-19 22:47:24.902 262 18249.54 32.25 52727.68 88888.00 2007-09-19 22:47:25.402 262 18249.57 32.26 52727.65 88888.00 2007-09-19 22:47:25.902 262 18249.59 32.15 52727.62 88888.00 2007-09-19 22:47:26.402 262 18249.59 32.05 52727.65 88888.00 2007-09-19 22:47:26.902 262 18249.63 32.00 52727.65 88888.00 2007-09-19 22:47:27.402 262 18249.73 32.08 52727.70 88888.00 2007-09-19 22:47:27.902 262 18249.65 32.19 52727.67 88888.00 2007-09-19 22:47:28.402 262 18249.51 32.27 52727.65 88888.00 2007-09-19 22:47:28.902 262 18249.48 32.21 52727.61 88888.00 2007-09-19 22:47:29.402 262 18249.48 32.24 52727.67 88888.00 2007-09-19 22:47:29.902 262 18249.49 32.18 52727.78 88888.00 2007-09-19 22:47:30.402 262 18249.59 32.21 52727.82 88888.00 2007-09-19 22:47:30.902 262 18249.67 32.27 52727.77 88888.00 2007-09-19 22:47:31.402 262 18249.65 32.30 52727.81 88888.00 2007-09-19 22:47:31.902 262 18249.63 32.30 52727.73 88888.00 2007-09-19 22:47:32.402 262 18249.58 32.20 52727.66 88888.00 2007-09-19 22:47:32.902 262 18249.65 32.07 52727.67 88888.00 2007-09-19 22:47:33.402 262 18249.70 32.04 52727.67 88888.00 2007-09-19 22:47:33.902 262 18249.62 32.11 52727.69 88888.00 2007-09-19 22:47:34.402 262 18249.53 32.21 52727.69 88888.00 2007-09-19 22:47:34.902 262 18249.39 32.22 52727.64 88888.00 2007-09-19 22:47:35.402 262 18249.41 32.19 52727.66 88888.00 2007-09-19 22:47:35.902 262 18249.46 32.32 52727.55 88888.00 2007-09-19 22:47:36.402 262 18249.49 32.36 52727.57 88888.00 2007-09-19 22:47:36.902 262 18249.60 32.27 52727.64 88888.00 2007-09-19 22:47:37.402 262 18249.61 32.22 52727.73 88888.00 2007-09-19 22:47:37.902 262 18249.63 32.20 52727.71 88888.00 2007-09-19 22:47:38.402 262 18249.52 32.18 52727.68 88888.00 2007-09-19 22:47:38.902 262 18249.56 32.20 52727.65 88888.00 2007-09-19 22:47:39.402 262 18249.61 32.19 52727.60 88888.00 2007-09-19 22:47:39.902 262 18249.74 32.15 52727.56 88888.00 2007-09-19 22:47:40.402 262 18249.64 32.14 52727.61 88888.00 2007-09-19 22:47:40.902 262 18249.56 32.21 52727.72 88888.00 2007-09-19 22:47:41.402 262 18249.59 32.24 52727.72 88888.00 2007-09-19 22:47:41.902 262 18249.57 32.25 52727.72 88888.00 2007-09-19 22:47:42.402 262 18249.50 32.24 52727.73 88888.00 2007-09-19 22:47:42.902 262 18249.56 32.14 52727.77 88888.00 2007-09-19 22:47:43.402 262 18249.59 32.15 52727.76 88888.00 2007-09-19 22:47:43.902 262 18249.48 32.19 52727.68 88888.00 2007-09-19 22:47:44.402 262 18249.52 32.12 52727.54 88888.00 2007-09-19 22:47:44.902 262 18249.54 32.15 52727.48 88888.00 2007-09-19 22:47:45.402 262 18249.57 32.29 52727.47 88888.00 2007-09-19 22:47:45.902 262 18249.58 32.22 52727.53 88888.00 2007-09-19 22:47:46.402 262 18249.57 32.27 52727.48 88888.00 2007-09-19 22:47:46.902 262 18249.63 32.24 52727.48 88888.00 2007-09-19 22:47:47.402 262 18249.58 32.22 52727.40 88888.00 2007-09-19 22:47:47.902 262 18249.53 32.31 52727.45 88888.00 2007-09-19 22:47:48.402 262 18249.51 32.27 52727.47 88888.00 2007-09-19 22:47:48.902 262 18249.53 32.20 52727.49 88888.00 2007-09-19 22:47:49.402 262 18249.42 32.19 52727.54 88888.00 2007-09-19 22:47:49.902 262 18249.46 32.20 52727.58 88888.00 2007-09-19 22:47:50.402 262 18249.49 32.14 52727.55 88888.00 2007-09-19 22:47:50.902 262 18249.43 32.12 52727.55 88888.00 2007-09-19 22:47:51.402 262 18249.39 32.04 52727.54 88888.00 2007-09-19 22:47:51.902 262 18249.39 32.04 52727.45 88888.00 2007-09-19 22:47:52.402 262 18249.45 32.04 52727.41 88888.00 2007-09-19 22:47:52.902 262 18249.48 32.08 52727.43 88888.00 2007-09-19 22:47:53.402 262 18249.38 31.95 52727.40 88888.00 2007-09-19 22:47:53.902 262 18249.32 31.89 52727.47 88888.00 2007-09-19 22:47:54.402 262 18249.37 31.96 52727.56 88888.00 2007-09-19 22:47:54.902 262 18249.37 31.99 52727.55 88888.00 2007-09-19 22:47:55.402 262 18249.34 31.96 52727.42 88888.00 2007-09-19 22:47:55.902 262 18249.36 31.97 52727.35 88888.00 2007-09-19 22:47:56.402 262 18249.48 31.94 52727.42 88888.00 2007-09-19 22:47:56.902 262 18249.51 31.94 52727.33 88888.00 2007-09-19 22:47:57.402 262 18249.41 32.00 52727.35 88888.00 2007-09-19 22:47:57.902 262 18249.36 32.04 52727.44 88888.00 2007-09-19 22:47:58.402 262 18249.43 32.02 52727.49 88888.00 2007-09-19 22:47:58.902 262 18249.48 32.00 52727.49 88888.00 2007-09-19 22:47:59.402 262 18249.35 31.92 52727.54 88888.00 2007-09-19 22:47:59.902 262 18249.47 31.94 52727.52 88888.00 2007-09-19 22:48:00.402 262 18249.43 32.00 52727.44 88888.00 2007-09-19 22:48:00.902 262 18249.39 32.08 52727.44 88888.00 2007-09-19 22:48:01.402 262 18249.39 32.00 52727.62 88888.00 2007-09-19 22:48:01.902 262 18249.50 31.99 52727.62 88888.00 2007-09-19 22:48:02.402 262 18249.52 31.94 52727.54 88888.00 2007-09-19 22:48:02.902 262 18249.48 31.88 52727.52 88888.00 2007-09-19 22:48:03.402 262 18249.41 31.94 52727.55 88888.00 2007-09-19 22:48:03.902 262 18249.54 32.00 52727.52 88888.00 2007-09-19 22:48:04.402 262 18249.56 32.05 52727.60 88888.00 2007-09-19 22:48:04.902 262 18249.41 32.06 52727.67 88888.00 2007-09-19 22:48:05.402 262 18249.45 31.97 52727.65 88888.00 2007-09-19 22:48:05.902 262 18249.43 31.90 52727.55 88888.00 2007-09-19 22:48:06.402 262 18249.37 31.94 52727.56 88888.00 2007-09-19 22:48:06.902 262 18249.39 32.00 52727.59 88888.00 2007-09-19 22:48:07.402 262 18249.31 32.02 52727.53 88888.00 2007-09-19 22:48:07.902 262 18249.34 32.14 52727.47 88888.00 2007-09-19 22:48:08.402 262 18249.37 32.18 52727.55 88888.00 2007-09-19 22:48:08.902 262 18249.41 32.07 52727.53 88888.00 2007-09-19 22:48:09.402 262 18249.45 32.05 52727.49 88888.00 2007-09-19 22:48:09.902 262 18249.48 32.14 52727.55 88888.00 2007-09-19 22:48:10.402 262 18249.39 32.21 52727.55 88888.00 2007-09-19 22:48:10.902 262 18249.41 32.07 52727.50 88888.00 2007-09-19 22:48:11.402 262 18249.34 32.08 52727.53 88888.00 2007-09-19 22:48:11.902 262 18249.34 32.07 52727.53 88888.00 2007-09-19 22:48:12.402 262 18249.34 32.07 52727.47 88888.00 2007-09-19 22:48:12.902 262 18249.38 32.09 52727.46 88888.00 2007-09-19 22:48:13.402 262 18249.32 32.07 52727.50 88888.00 2007-09-19 22:48:13.902 262 18249.30 32.09 52727.48 88888.00 2007-09-19 22:48:14.402 262 18249.32 32.05 52727.57 88888.00 2007-09-19 22:48:14.902 262 18249.35 32.07 52727.62 88888.00 2007-09-19 22:48:15.402 262 18249.27 32.07 52727.66 88888.00 2007-09-19 22:48:15.902 262 18249.19 32.08 52727.65 88888.00 2007-09-19 22:48:16.402 262 18249.19 32.08 52727.65 88888.00 2007-09-19 22:48:16.902 262 18249.38 32.04 52727.56 88888.00 2007-09-19 22:48:17.402 262 18249.40 32.07 52727.48 88888.00 2007-09-19 22:48:17.902 262 18249.36 32.12 52727.54 88888.00 2007-09-19 22:48:18.402 262 18249.30 32.10 52727.62 88888.00 2007-09-19 22:48:18.902 262 18249.29 32.10 52727.59 88888.00 2007-09-19 22:48:19.402 262 18249.34 32.18 52727.60 88888.00 2007-09-19 22:48:19.902 262 18249.47 32.11 52727.64 88888.00 2007-09-19 22:48:20.402 262 18249.48 32.03 52727.65 88888.00 2007-09-19 22:48:20.902 262 18249.26 32.06 52727.59 88888.00 2007-09-19 22:48:21.402 262 18249.27 32.03 52727.49 88888.00 2007-09-19 22:48:21.902 262 18249.26 32.02 52727.55 88888.00 2007-09-19 22:48:22.402 262 18249.34 32.03 52727.59 88888.00 2007-09-19 22:48:22.902 262 18249.35 32.08 52727.69 88888.00 2007-09-19 22:48:23.402 262 18249.30 32.00 52727.66 88888.00 2007-09-19 22:48:23.902 262 18249.27 31.95 52727.65 88888.00 2007-09-19 22:48:24.402 262 18249.10 31.87 52727.57 88888.00 2007-09-19 22:48:24.902 262 18249.08 31.97 52727.66 88888.00 2007-09-19 22:48:25.402 262 18249.17 32.01 52727.68 88888.00 2007-09-19 22:48:25.902 262 18249.19 31.98 52727.67 88888.00 2007-09-19 22:48:26.402 262 18249.24 31.94 52727.71 88888.00 2007-09-19 22:48:26.902 262 18249.21 31.90 52727.65 88888.00 2007-09-19 22:48:27.402 262 18249.18 31.78 52727.71 88888.00 2007-09-19 22:48:27.902 262 18249.13 31.78 52727.77 88888.00 2007-09-19 22:48:28.402 262 18248.96 31.80 52727.69 88888.00 2007-09-19 22:48:28.902 262 18248.85 31.80 52727.61 88888.00 2007-09-19 22:48:29.402 262 18249.09 31.81 52727.50 88888.00 2007-09-19 22:48:29.902 262 18249.16 31.81 52727.55 88888.00 2007-09-19 22:48:30.402 262 18249.08 31.85 52727.55 88888.00 2007-09-19 22:48:30.902 262 18249.09 31.86 52727.69 88888.00 2007-09-19 22:48:31.402 262 18249.11 31.88 52727.57 88888.00 2007-09-19 22:48:31.902 262 18249.11 31.93 52727.57 88888.00 2007-09-19 22:48:32.402 262 18249.20 31.88 52727.52 88888.00 2007-09-19 22:48:32.902 262 18249.08 31.87 52727.52 88888.00 2007-09-19 22:48:33.402 262 18248.98 31.90 52727.47 88888.00 2007-09-19 22:48:33.902 262 18249.09 31.96 52727.54 88888.00 2007-09-19 22:48:34.402 262 18249.20 31.88 52727.50 88888.00 2007-09-19 22:48:34.902 262 18249.21 31.87 52727.49 88888.00 2007-09-19 22:48:35.402 262 18249.26 31.93 52727.46 88888.00 2007-09-19 22:48:35.902 262 18249.22 31.90 52727.55 88888.00 2007-09-19 22:48:36.402 262 18249.19 31.81 52727.58 88888.00 2007-09-19 22:48:36.902 262 18249.17 31.82 52727.57 88888.00 2007-09-19 22:48:37.402 262 18249.04 31.86 52727.59 88888.00 2007-09-19 22:48:37.902 262 18248.99 31.84 52727.47 88888.00 2007-09-19 22:48:38.402 262 18249.11 31.89 52727.45 88888.00 2007-09-19 22:48:38.902 262 18249.15 31.94 52727.35 88888.00 2007-09-19 22:48:39.402 262 18249.09 31.87 52727.38 88888.00 2007-09-19 22:48:39.902 262 18249.20 31.77 52727.46 88888.00 2007-09-19 22:48:40.402 262 18249.19 31.80 52727.55 88888.00 2007-09-19 22:48:40.902 262 18249.08 31.88 52727.65 88888.00 2007-09-19 22:48:41.402 262 18249.09 31.87 52727.79 88888.00 2007-09-19 22:48:41.902 262 18249.13 31.85 52727.79 88888.00 2007-09-19 22:48:42.402 262 18249.16 31.82 52727.78 88888.00 2007-09-19 22:48:42.902 262 18249.26 31.81 52727.76 88888.00 2007-09-19 22:48:43.402 262 18249.24 31.85 52727.80 88888.00 2007-09-19 22:48:43.902 262 18249.06 31.78 52727.87 88888.00 2007-09-19 22:48:44.402 262 18249.06 31.71 52727.85 88888.00 2007-09-19 22:48:44.902 262 18249.19 31.65 52727.87 88888.00 2007-09-19 22:48:45.402 262 18249.29 31.62 52727.83 88888.00 2007-09-19 22:48:45.902 262 18249.30 31.74 52727.82 88888.00 2007-09-19 22:48:46.402 262 18249.40 31.76 52727.88 88888.00 2007-09-19 22:48:46.902 262 18249.35 31.84 52727.77 88888.00 2007-09-19 22:48:47.402 262 18249.31 31.81 52727.61 88888.00 2007-09-19 22:48:47.902 262 18249.37 31.68 52727.58 88888.00 2007-09-19 22:48:48.402 262 18249.29 31.65 52727.65 88888.00 2007-09-19 22:48:48.902 262 18249.28 31.71 52727.69 88888.00 2007-09-19 22:48:49.402 262 18249.24 31.79 52727.64 88888.00 2007-09-19 22:48:49.902 262 18249.10 31.79 52727.55 88888.00 2007-09-19 22:48:50.402 262 18249.10 31.85 52727.50 88888.00 2007-09-19 22:48:50.902 262 18249.27 31.81 52727.57 88888.00 2007-09-19 22:48:51.402 262 18249.22 31.75 52727.58 88888.00 2007-09-19 22:48:51.902 262 18249.15 31.80 52727.61 88888.00 2007-09-19 22:48:52.402 262 18249.20 31.86 52727.66 88888.00 2007-09-19 22:48:52.902 262 18249.30 31.79 52727.68 88888.00 2007-09-19 22:48:53.402 262 18249.20 31.77 52727.69 88888.00 2007-09-19 22:48:53.902 262 18249.20 31.75 52727.72 88888.00 2007-09-19 22:48:54.402 262 18249.24 31.75 52727.76 88888.00 2007-09-19 22:48:54.902 262 18249.10 31.77 52727.75 88888.00 2007-09-19 22:48:55.402 262 18248.99 31.85 52727.69 88888.00 2007-09-19 22:48:55.902 262 18249.11 31.88 52727.72 88888.00 2007-09-19 22:48:56.402 262 18249.05 31.73 52727.73 88888.00 2007-09-19 22:48:56.902 262 18248.95 31.74 52727.68 88888.00 2007-09-19 22:48:57.402 262 18249.00 31.79 52727.69 88888.00 2007-09-19 22:48:57.902 262 18249.09 31.78 52727.68 88888.00 2007-09-19 22:48:58.402 262 18249.09 31.80 52727.66 88888.00 2007-09-19 22:48:58.902 262 18249.13 31.87 52727.60 88888.00 2007-09-19 22:48:59.402 262 18249.13 31.88 52727.53 88888.00 2007-09-19 22:48:59.902 262 18249.06 31.79 52727.60 88888.00 2007-09-19 22:49:00.402 262 18249.09 31.73 52727.75 88888.00 2007-09-19 22:49:00.902 262 18249.19 31.68 52727.70 88888.00 2007-09-19 22:49:01.402 262 18249.18 31.62 52727.78 88888.00 2007-09-19 22:49:01.902 262 18249.14 31.65 52727.69 88888.00 2007-09-19 22:49:02.402 262 18249.13 31.73 52727.61 88888.00 2007-09-19 22:49:02.902 262 18249.09 31.84 52727.70 88888.00 2007-09-19 22:49:03.402 262 18249.11 31.76 52727.68 88888.00 2007-09-19 22:49:03.902 262 18249.09 31.76 52727.73 88888.00 2007-09-19 22:49:04.402 262 18248.94 31.73 52727.66 88888.00 2007-09-19 22:49:04.902 262 18248.86 31.63 52727.61 88888.00 2007-09-19 22:49:05.402 262 18248.83 31.60 52727.57 88888.00 2007-09-19 22:49:05.902 262 18248.85 31.57 52727.61 88888.00 2007-09-19 22:49:06.402 262 18248.87 31.58 52727.68 88888.00 2007-09-19 22:49:06.902 262 18248.93 31.66 52727.56 88888.00 2007-09-19 22:49:07.402 262 18248.89 31.67 52727.43 88888.00 2007-09-19 22:49:07.902 262 18248.81 31.69 52727.38 88888.00 2007-09-19 22:49:08.402 262 18248.81 31.64 52727.50 88888.00 2007-09-19 22:49:08.902 262 18248.97 31.71 52727.52 88888.00 2007-09-19 22:49:09.402 262 18248.92 31.79 52727.48 88888.00 2007-09-19 22:49:09.902 262 18248.94 31.75 52727.42 88888.00 2007-09-19 22:49:10.402 262 18248.98 31.68 52727.38 88888.00 2007-09-19 22:49:10.902 262 18248.93 31.67 52727.42 88888.00 2007-09-19 22:49:11.402 262 18248.93 31.84 52727.50 88888.00 2007-09-19 22:49:11.902 262 18248.97 31.88 52727.56 88888.00 2007-09-19 22:49:12.402 262 18248.93 31.74 52727.47 88888.00 2007-09-19 22:49:12.902 262 18248.92 31.67 52727.41 88888.00 2007-09-19 22:49:13.402 262 18248.96 31.59 52727.45 88888.00 2007-09-19 22:49:13.902 262 18248.97 31.62 52727.48 88888.00 2007-09-19 22:49:14.402 262 18248.86 31.65 52727.37 88888.00 2007-09-19 22:49:14.902 262 18248.94 31.65 52727.38 88888.00 2007-09-19 22:49:15.402 262 18249.07 31.70 52727.48 88888.00 2007-09-19 22:49:15.902 262 18249.15 31.81 52727.44 88888.00 2007-09-19 22:49:16.402 262 18249.08 31.75 52727.50 88888.00 2007-09-19 22:49:16.902 262 18249.09 31.71 52727.65 88888.00 2007-09-19 22:49:17.402 262 18249.00 31.75 52727.46 88888.00 2007-09-19 22:49:17.902 262 18249.00 31.84 52727.40 88888.00 2007-09-19 22:49:18.402 262 18249.05 31.85 52727.42 88888.00 2007-09-19 22:49:18.902 262 18249.11 31.87 52727.37 88888.00 2007-09-19 22:49:19.402 262 18249.08 31.85 52727.35 88888.00 2007-09-19 22:49:19.902 262 18249.14 31.78 52727.35 88888.00 2007-09-19 22:49:20.402 262 18249.26 31.74 52727.41 88888.00 2007-09-19 22:49:20.902 262 18249.24 31.72 52727.26 88888.00 2007-09-19 22:49:21.402 262 18249.26 31.71 52727.21 88888.00 2007-09-19 22:49:21.902 262 18249.16 31.72 52727.32 88888.00 2007-09-19 22:49:22.402 262 18249.11 31.74 52727.33 88888.00 2007-09-19 22:49:22.902 262 18249.13 31.75 52727.50 88888.00 2007-09-19 22:49:23.402 262 18249.04 31.88 52727.47 88888.00 2007-09-19 22:49:23.902 262 18249.13 31.79 52727.38 88888.00 2007-09-19 22:49:24.402 262 18249.05 31.73 52727.44 88888.00 2007-09-19 22:49:24.902 262 18248.97 31.76 52727.30 88888.00 2007-09-19 22:49:25.402 262 18248.99 31.80 52727.24 88888.00 2007-09-19 22:49:25.902 262 18249.02 31.85 52727.21 88888.00 2007-09-19 22:49:26.402 262 18249.00 31.76 52727.30 88888.00 2007-09-19 22:49:26.902 262 18248.92 31.74 52727.34 88888.00 2007-09-19 22:49:27.402 262 18248.97 31.75 52727.46 88888.00 2007-09-19 22:49:27.902 262 18249.04 31.75 52727.35 88888.00 2007-09-19 22:49:28.402 262 18248.93 31.66 52727.19 88888.00 2007-09-19 22:49:28.902 262 18248.89 31.64 52727.21 88888.00 2007-09-19 22:49:29.402 262 18249.02 31.57 52727.29 88888.00 2007-09-19 22:49:29.902 262 18249.05 31.55 52727.35 88888.00 2007-09-19 22:49:30.402 262 18249.08 31.67 52727.40 88888.00 2007-09-19 22:49:30.902 262 18248.99 31.73 52727.47 88888.00 2007-09-19 22:49:31.402 262 18248.92 31.78 52727.38 88888.00 2007-09-19 22:49:31.902 262 18248.95 31.78 52727.35 88888.00 2007-09-19 22:49:32.402 262 18249.03 31.71 52727.34 88888.00 2007-09-19 22:49:32.902 262 18249.07 31.72 52727.30 88888.00 2007-09-19 22:49:33.402 262 18249.05 31.78 52727.23 88888.00 2007-09-19 22:49:33.902 262 18249.10 31.75 52727.25 88888.00 2007-09-19 22:49:34.402 262 18249.11 31.66 52727.26 88888.00 2007-09-19 22:49:34.902 262 18249.05 31.65 52727.29 88888.00 2007-09-19 22:49:35.402 262 18249.11 31.69 52727.19 88888.00 2007-09-19 22:49:35.902 262 18248.98 31.64 52727.13 88888.00 2007-09-19 22:49:36.402 262 18249.05 31.76 52727.09 88888.00 2007-09-19 22:49:36.902 262 18249.05 31.88 52727.19 88888.00 2007-09-19 22:49:37.402 262 18249.00 31.94 52727.25 88888.00 2007-09-19 22:49:37.902 262 18248.95 31.95 52727.18 88888.00 2007-09-19 22:49:38.402 262 18248.86 31.92 52727.22 88888.00 2007-09-19 22:49:38.902 262 18248.87 31.85 52727.31 88888.00 2007-09-19 22:49:39.402 262 18248.91 31.86 52727.38 88888.00 2007-09-19 22:49:39.902 262 18248.87 31.84 52727.38 88888.00 2007-09-19 22:49:40.402 262 18248.94 31.82 52727.33 88888.00 2007-09-19 22:49:40.902 262 18248.99 31.78 52727.40 88888.00 2007-09-19 22:49:41.402 262 18248.92 31.73 52727.41 88888.00 2007-09-19 22:49:41.902 262 18248.88 31.73 52727.30 88888.00 2007-09-19 22:49:42.402 262 18248.92 31.70 52727.20 88888.00 2007-09-19 22:49:42.902 262 18248.95 31.75 52727.40 88888.00 2007-09-19 22:49:43.402 262 18248.95 31.73 52727.48 88888.00 2007-09-19 22:49:43.902 262 18248.93 31.72 52727.44 88888.00 2007-09-19 22:49:44.402 262 18248.85 31.73 52727.40 88888.00 2007-09-19 22:49:44.902 262 18248.83 31.70 52727.36 88888.00 2007-09-19 22:49:45.402 262 18248.78 31.72 52727.32 88888.00 2007-09-19 22:49:45.902 262 18248.88 31.72 52727.17 88888.00 2007-09-19 22:49:46.402 262 18248.93 31.78 52727.19 88888.00 2007-09-19 22:49:46.902 262 18248.87 31.79 52727.21 88888.00 2007-09-19 22:49:47.402 262 18248.89 31.72 52727.19 88888.00 2007-09-19 22:49:47.902 262 18248.80 31.68 52727.21 88888.00 2007-09-19 22:49:48.402 262 18248.77 31.67 52727.29 88888.00 2007-09-19 22:49:48.902 262 18248.80 31.71 52727.30 88888.00 2007-09-19 22:49:49.402 262 18248.88 31.69 52727.23 88888.00 2007-09-19 22:49:49.902 262 18248.93 31.70 52727.25 88888.00 2007-09-19 22:49:50.402 262 18249.04 31.77 52727.35 88888.00 2007-09-19 22:49:50.902 262 18249.05 31.73 52727.43 88888.00 2007-09-19 22:49:51.402 262 18248.94 31.69 52727.45 88888.00 2007-09-19 22:49:51.902 262 18248.93 31.73 52727.46 88888.00 2007-09-19 22:49:52.402 262 18249.02 31.70 52727.38 88888.00 2007-09-19 22:49:52.902 262 18249.02 31.69 52727.38 88888.00 2007-09-19 22:49:53.402 262 18248.96 31.61 52727.43 88888.00 2007-09-19 22:49:53.902 262 18249.05 31.63 52727.45 88888.00 2007-09-19 22:49:54.402 262 18249.14 31.69 52727.53 88888.00 2007-09-19 22:49:54.902 262 18249.22 31.74 52727.53 88888.00 2007-09-19 22:49:55.402 262 18249.18 31.84 52727.54 88888.00 2007-09-19 22:49:55.902 262 18249.13 31.89 52727.48 88888.00 2007-09-19 22:49:56.402 262 18249.10 31.81 52727.50 88888.00 2007-09-19 22:49:56.902 262 18248.98 31.79 52727.49 88888.00 2007-09-19 22:49:57.402 262 18248.93 31.84 52727.50 88888.00 2007-09-19 22:49:57.902 262 18248.93 31.89 52727.65 88888.00 2007-09-19 22:49:58.402 262 18249.04 31.85 52727.57 88888.00 2007-09-19 22:49:58.902 262 18249.02 31.76 52727.52 88888.00 2007-09-19 22:49:59.402 262 18249.06 31.80 52727.48 88888.00 2007-09-19 22:49:59.902 262 18249.14 31.79 52727.50 88888.00 2007-09-19 22:50:00.402 262 18249.08 31.74 52727.49 88888.00 2007-09-19 22:50:00.902 262 18248.96 31.88 52727.56 88888.00 2007-09-19 22:50:01.402 262 18249.05 31.96 52727.52 88888.00 2007-09-19 22:50:01.902 262 18249.09 31.94 52727.38 88888.00 2007-09-19 22:50:02.402 262 18249.07 31.90 52727.54 88888.00 2007-09-19 22:50:02.902 262 18249.13 31.86 52727.58 88888.00 2007-09-19 22:50:03.402 262 18249.10 31.90 52727.46 88888.00 2007-09-19 22:50:03.902 262 18249.10 31.98 52727.44 88888.00 2007-09-19 22:50:04.402 262 18249.16 31.95 52727.49 88888.00 2007-09-19 22:50:04.902 262 18249.11 31.88 52727.56 88888.00 2007-09-19 22:50:05.402 262 18248.93 31.91 52727.52 88888.00 2007-09-19 22:50:05.902 262 18248.77 31.95 52727.57 88888.00 2007-09-19 22:50:06.402 262 18248.67 31.97 52727.64 88888.00 2007-09-19 22:50:06.902 262 18248.72 31.97 52727.59 88888.00 2007-09-19 22:50:07.402 262 18248.74 31.96 52727.54 88888.00 2007-09-19 22:50:07.902 262 18248.98 31.96 52727.52 88888.00 2007-09-19 22:50:08.402 262 18249.11 31.94 52727.53 88888.00 2007-09-19 22:50:08.902 262 18249.13 31.93 52727.53 88888.00 2007-09-19 22:50:09.402 262 18249.10 31.95 52727.57 88888.00 2007-09-19 22:50:09.902 262 18249.06 31.92 52727.54 88888.00 2007-09-19 22:50:10.402 262 18249.07 31.87 52727.59 88888.00 2007-09-19 22:50:10.902 262 18249.05 31.96 52727.59 88888.00 2007-09-19 22:50:11.402 262 18249.07 32.08 52727.70 88888.00 2007-09-19 22:50:11.902 262 18249.09 32.03 52727.77 88888.00 2007-09-19 22:50:12.402 262 18249.13 32.06 52727.52 88888.00 2007-09-19 22:50:12.902 262 18249.11 32.02 52727.49 88888.00 2007-09-19 22:50:13.402 262 18249.09 32.09 52727.41 88888.00 2007-09-19 22:50:13.902 262 18249.04 32.12 52727.31 88888.00 2007-09-19 22:50:14.399 262 18249.10 32.08 52727.37 88888.00 2007-09-19 22:50:14.909 262 18249.08 32.02 52727.48 88888.00 2007-09-19 22:50:15.409 262 18249.07 32.03 52727.55 88888.00 2007-09-19 22:50:15.909 262 18249.02 32.10 52727.62 88888.00 2007-09-19 22:50:16.409 262 18249.11 32.11 52727.50 88888.00 2007-09-19 22:50:16.909 262 18249.00 32.08 52727.58 88888.00 2007-09-19 22:50:17.409 262 18249.06 32.00 52727.65 88888.00 2007-09-19 22:50:17.909 262 18249.09 31.96 52727.80 88888.00 2007-09-19 22:50:18.409 262 18249.04 31.97 52727.65 88888.00 2007-09-19 22:50:18.909 262 18249.07 31.98 52727.52 88888.00 2007-09-19 22:50:19.409 262 18249.05 32.03 52727.53 88888.00 2007-09-19 22:50:19.909 262 18249.09 32.02 52727.58 88888.00 2007-09-19 22:50:20.409 262 18249.04 32.03 52727.53 88888.00 2007-09-19 22:50:20.909 262 18249.06 32.07 52727.59 88888.00 2007-09-19 22:50:21.409 262 18249.04 32.06 52727.59 88888.00 2007-09-19 22:50:21.909 262 18249.24 32.01 52727.67 88888.00 2007-09-19 22:50:22.409 262 18249.42 31.98 52727.69 88888.00 2007-09-19 22:50:22.909 262 18249.30 31.92 52727.70 88888.00 2007-09-19 22:50:23.409 262 18249.08 31.98 52727.71 88888.00 2007-09-19 22:50:23.909 262 18249.03 32.03 52727.78 88888.00 2007-09-19 22:50:24.409 262 18249.09 31.96 52727.70 88888.00 2007-09-19 22:50:24.909 262 18249.18 31.90 52727.67 88888.00 2007-09-19 22:50:25.409 262 18249.17 31.92 52727.75 88888.00 2007-09-19 22:50:25.909 262 18249.17 31.90 52727.73 88888.00 2007-09-19 22:50:26.409 262 18249.07 31.91 52727.67 88888.00 2007-09-19 22:50:26.909 262 18249.18 31.91 52727.73 88888.00 2007-09-19 22:50:27.409 262 18249.21 31.88 52727.78 88888.00 2007-09-19 22:50:27.909 262 18249.19 31.93 52727.70 88888.00 2007-09-19 22:50:28.409 262 18249.18 31.99 52727.83 88888.00 2007-09-19 22:50:28.909 262 18249.18 32.02 52727.77 88888.00 2007-09-19 22:50:29.409 262 18249.14 32.03 52727.64 88888.00 2007-09-19 22:50:29.909 262 18249.18 32.03 52727.56 88888.00 2007-09-19 22:50:30.409 262 18249.22 31.90 52727.56 88888.00 2007-09-19 22:50:30.909 262 18249.26 31.87 52727.69 88888.00 2007-09-19 22:50:31.409 262 18249.29 31.86 52727.64 88888.00 2007-09-19 22:50:31.909 262 18249.24 31.88 52727.54 88888.00 2007-09-19 22:50:32.409 262 18249.17 31.90 52727.50 88888.00 2007-09-19 22:50:32.909 262 18249.17 31.94 52727.53 88888.00 2007-09-19 22:50:33.409 262 18249.13 31.96 52727.55 88888.00 2007-09-19 22:50:33.909 262 18249.20 31.92 52727.65 88888.00 2007-09-19 22:50:34.409 262 18249.24 31.89 52727.68 88888.00 2007-09-19 22:50:34.909 262 18249.22 31.88 52727.68 88888.00 2007-09-19 22:50:35.409 262 18249.21 31.99 52727.54 88888.00 2007-09-19 22:50:35.909 262 18249.19 31.96 52727.53 88888.00 2007-09-19 22:50:36.409 262 18249.22 31.90 52727.53 88888.00 2007-09-19 22:50:36.909 262 18249.26 31.94 52727.49 88888.00 2007-09-19 22:50:37.409 262 18249.22 31.98 52727.38 88888.00 2007-09-19 22:50:37.909 262 18249.28 31.92 52727.38 88888.00 2007-09-19 22:50:38.409 262 18249.30 31.86 52727.33 88888.00 2007-09-19 22:50:38.909 262 18249.31 31.88 52727.31 88888.00 2007-09-19 22:50:39.409 262 18249.25 31.88 52727.34 88888.00 2007-09-19 22:50:39.909 262 18249.36 31.96 52727.37 88888.00 2007-09-19 22:50:40.409 262 18249.36 31.97 52727.43 88888.00 2007-09-19 22:50:40.909 262 18249.27 31.98 52727.53 88888.00 2007-09-19 22:50:41.409 262 18249.25 32.02 52727.55 88888.00 2007-09-19 22:50:41.909 262 18249.36 32.05 52727.44 88888.00 2007-09-19 22:50:42.409 262 18249.41 32.02 52727.45 88888.00 2007-09-19 22:50:42.909 262 18249.32 31.99 52727.49 88888.00 2007-09-19 22:50:43.409 262 18249.41 32.03 52727.43 88888.00 2007-09-19 22:50:43.909 262 18249.40 31.99 52727.45 88888.00 2007-09-19 22:50:44.409 262 18249.51 31.94 52727.52 88888.00 2007-09-19 22:50:44.909 262 18249.52 31.92 52727.58 88888.00 2007-09-19 22:50:45.409 262 18249.40 31.93 52727.54 88888.00 2007-09-19 22:50:45.909 262 18249.26 31.94 52727.54 88888.00 2007-09-19 22:50:46.409 262 18249.25 31.94 52727.53 88888.00 2007-09-19 22:50:46.909 262 18249.41 31.87 52727.53 88888.00 2007-09-19 22:50:47.409 262 18249.43 31.88 52727.58 88888.00 2007-09-19 22:50:47.909 262 18249.39 31.90 52727.68 88888.00 2007-09-19 22:50:48.409 262 18249.41 31.81 52727.64 88888.00 2007-09-19 22:50:48.909 262 18249.50 31.76 52727.43 88888.00 2007-09-19 22:50:49.409 262 18249.52 31.77 52727.37 88888.00 2007-09-19 22:50:49.909 262 18249.48 31.89 52727.31 88888.00 2007-09-19 22:50:50.409 262 18249.53 31.90 52727.27 88888.00 2007-09-19 22:50:50.909 262 18249.65 31.91 52727.24 88888.00 2007-09-19 22:50:51.409 262 18249.69 31.94 52727.18 88888.00 2007-09-19 22:50:51.909 262 18249.63 31.92 52727.26 88888.00 2007-09-19 22:50:52.409 262 18249.65 31.84 52727.36 88888.00 2007-09-19 22:50:52.909 262 18249.61 31.84 52727.37 88888.00 2007-09-19 22:50:53.409 262 18249.65 31.86 52727.32 88888.00 2007-09-19 22:50:53.909 262 18249.71 31.91 52727.25 88888.00 2007-09-19 22:50:54.409 262 18249.82 31.87 52727.24 88888.00 2007-09-19 22:50:54.909 262 18249.76 31.87 52727.27 88888.00 2007-09-19 22:50:55.409 262 18249.64 31.85 52727.27 88888.00 2007-09-19 22:50:55.909 262 18249.60 31.91 52727.24 88888.00 2007-09-19 22:50:56.409 262 18249.59 31.92 52727.33 88888.00 2007-09-19 22:50:56.909 262 18249.57 31.89 52727.41 88888.00 2007-09-19 22:50:57.409 262 18249.56 31.97 52727.46 88888.00 2007-09-19 22:50:57.909 262 18249.58 31.98 52727.43 88888.00 2007-09-19 22:50:58.409 262 18249.60 31.96 52727.38 88888.00 2007-09-19 22:50:58.909 262 18249.58 31.84 52727.36 88888.00 2007-09-19 22:50:59.409 262 18249.52 31.84 52727.37 88888.00 2007-09-19 22:50:59.909 262 18249.57 31.93 52727.50 88888.00 2007-09-19 22:51:00.409 262 18249.63 31.95 52727.54 88888.00 2007-09-19 22:51:00.909 262 18249.62 31.94 52727.54 88888.00 2007-09-19 22:51:01.409 262 18249.57 31.95 52727.43 88888.00 2007-09-19 22:51:01.909 262 18249.58 31.96 52727.46 88888.00 2007-09-19 22:51:02.409 262 18249.58 31.88 52727.40 88888.00 2007-09-19 22:51:02.909 262 18249.57 31.86 52727.34 88888.00 2007-09-19 22:51:03.409 262 18249.58 32.01 52727.21 88888.00 2007-09-19 22:51:03.909 262 18249.60 32.07 52727.34 88888.00 2007-09-19 22:51:04.409 262 18249.68 32.04 52727.49 88888.00 2007-09-19 22:51:04.909 262 18249.78 32.06 52727.61 88888.00 2007-09-19 22:51:05.409 262 18249.68 32.02 52727.54 88888.00 2007-09-19 22:51:05.909 262 18249.74 31.99 52727.55 88888.00 2007-09-19 22:51:06.409 262 18249.69 32.04 52727.50 88888.00 2007-09-19 22:51:06.909 262 18249.74 32.00 52727.43 88888.00 2007-09-19 22:51:07.409 262 18249.67 31.98 52727.40 88888.00 2007-09-19 22:51:07.909 262 18249.60 32.10 52727.41 88888.00 2007-09-19 22:51:08.409 262 18249.69 32.05 52727.47 88888.00 2007-09-19 22:51:08.909 262 18249.78 31.99 52727.53 88888.00 2007-09-19 22:51:09.409 262 18249.78 31.99 52727.57 88888.00 2007-09-19 22:51:09.909 262 18249.75 31.94 52727.57 88888.00 2007-09-19 22:51:10.409 262 18249.80 31.93 52727.62 88888.00 2007-09-19 22:51:10.909 262 18249.74 31.95 52727.68 88888.00 2007-09-19 22:51:11.409 262 18249.68 31.93 52727.68 88888.00 2007-09-19 22:51:11.909 262 18249.61 31.91 52727.66 88888.00 2007-09-19 22:51:12.409 262 18249.57 32.03 52727.65 88888.00 2007-09-19 22:51:12.909 262 18249.69 32.02 52727.55 88888.00 2007-09-19 22:51:13.409 262 18249.75 31.98 52727.53 88888.00 2007-09-19 22:51:13.909 262 18249.72 32.10 52727.52 88888.00 2007-09-19 22:51:14.409 262 18249.68 32.19 52727.55 88888.00 2007-09-19 22:51:14.909 262 18249.78 32.21 52727.57 88888.00 2007-09-19 22:51:15.409 262 18249.81 32.18 52727.54 88888.00 2007-09-19 22:51:15.909 262 18249.69 32.15 52727.56 88888.00 2007-09-19 22:51:16.409 262 18249.65 32.07 52727.62 88888.00 2007-09-19 22:51:16.909 262 18249.75 32.02 52727.60 88888.00 2007-09-19 22:51:17.409 262 18249.67 32.12 52727.49 88888.00 2007-09-19 22:51:17.909 262 18249.63 32.14 52727.52 88888.00 2007-09-19 22:51:18.409 262 18249.60 32.05 52727.53 88888.00 2007-09-19 22:51:18.909 262 18249.62 32.03 52727.62 88888.00 2007-09-19 22:51:19.409 262 18249.64 31.89 52727.47 88888.00 2007-09-19 22:51:19.909 262 18249.80 31.96 52727.43 88888.00 2007-09-19 22:51:20.409 262 18249.75 32.06 52727.45 88888.00 2007-09-19 22:51:20.909 262 18249.69 32.10 52727.55 88888.00 2007-09-19 22:51:21.409 262 18249.63 32.14 52727.56 88888.00 2007-09-19 22:51:21.909 262 18249.69 32.16 52727.43 88888.00 2007-09-19 22:51:22.409 262 18249.63 32.08 52727.45 88888.00 2007-09-19 22:51:22.909 262 18249.67 32.09 52727.42 88888.00 2007-09-19 22:51:23.409 262 18249.67 32.11 52727.37 88888.00 2007-09-19 22:51:23.909 262 18249.76 32.13 52727.53 88888.00 2007-09-19 22:51:24.409 262 18249.80 32.09 52727.56 88888.00 2007-09-19 22:51:24.909 262 18249.76 32.04 52727.53 88888.00 2007-09-19 22:51:25.409 262 18249.68 32.11 52727.44 88888.00 2007-09-19 22:51:25.909 262 18249.75 32.10 52727.48 88888.00 2007-09-19 22:51:26.409 262 18249.75 32.08 52727.49 88888.00 2007-09-19 22:51:26.909 262 18249.81 32.02 52727.48 88888.00 2007-09-19 22:51:27.409 262 18249.68 32.07 52727.59 88888.00 2007-09-19 22:51:27.909 262 18249.61 32.03 52727.69 88888.00 2007-09-19 22:51:28.409 262 18249.83 31.97 52727.61 88888.00 2007-09-19 22:51:28.909 262 18249.74 32.12 52727.58 88888.00 2007-09-19 22:51:29.409 262 18249.68 32.10 52727.55 88888.00 2007-09-19 22:51:29.909 262 18249.53 32.08 52727.55 88888.00 2007-09-19 22:51:30.409 262 18249.52 32.10 52727.56 88888.00 2007-09-19 22:51:30.909 262 18249.53 32.16 52727.54 88888.00 2007-09-19 22:51:31.409 262 18249.64 32.16 52727.45 88888.00 2007-09-19 22:51:31.909 262 18249.61 32.09 52727.43 88888.00 2007-09-19 22:51:32.409 262 18249.67 32.10 52727.44 88888.00 2007-09-19 22:51:32.909 262 18249.63 32.07 52727.38 88888.00 2007-09-19 22:51:33.409 262 18249.61 32.05 52727.44 88888.00 2007-09-19 22:51:33.909 262 18249.65 32.04 52727.50 88888.00 2007-09-19 22:51:34.409 262 18249.72 32.03 52727.47 88888.00 2007-09-19 22:51:34.909 262 18249.70 31.99 52727.44 88888.00 2007-09-19 22:51:35.409 262 18249.76 31.89 52727.48 88888.00 2007-09-19 22:51:35.909 262 18249.79 31.90 52727.47 88888.00 2007-09-19 22:51:36.409 262 18249.71 31.96 52727.58 88888.00 2007-09-19 22:51:36.909 262 18249.72 31.91 52727.52 88888.00 2007-09-19 22:51:37.409 262 18249.80 31.92 52727.50 88888.00 2007-09-19 22:51:37.909 262 18249.83 31.85 52727.55 88888.00 2007-09-19 22:51:38.409 262 18249.70 31.86 52727.59 88888.00 2007-09-19 22:51:38.909 262 18249.71 31.98 52727.59 88888.00 2007-09-19 22:51:39.409 262 18249.71 31.96 52727.43 88888.00 2007-09-19 22:51:39.909 262 18249.68 31.96 52727.46 88888.00 2007-09-19 22:51:40.409 262 18249.84 32.06 52727.56 88888.00 2007-09-19 22:51:40.909 262 18249.90 32.09 52727.62 88888.00 2007-09-19 22:51:41.409 262 18249.90 31.96 52727.58 88888.00 2007-09-19 22:51:41.909 262 18249.85 31.94 52727.52 88888.00 2007-09-19 22:51:42.409 262 18249.82 31.96 52727.49 88888.00 2007-09-19 22:51:42.909 262 18249.90 31.81 52727.46 88888.00 2007-09-19 22:51:43.409 262 18249.85 31.71 52727.45 88888.00 2007-09-19 22:51:43.909 262 18249.76 31.70 52727.46 88888.00 2007-09-19 22:51:44.409 262 18249.83 31.70 52727.46 88888.00 2007-09-19 22:51:44.909 262 18249.86 31.67 52727.48 88888.00 2007-09-19 22:51:45.409 262 18249.81 31.69 52727.45 88888.00 2007-09-19 22:51:45.909 262 18249.69 31.76 52727.48 88888.00 2007-09-19 22:51:46.409 262 18249.69 31.72 52727.53 88888.00 2007-09-19 22:51:46.909 262 18249.74 31.79 52727.54 88888.00 2007-09-19 22:51:47.409 262 18249.79 31.79 52727.54 88888.00 2007-09-19 22:51:47.909 262 18249.67 31.77 52727.57 88888.00 2007-09-19 22:51:48.409 262 18249.75 31.72 52727.55 88888.00 2007-09-19 22:51:48.909 262 18249.72 31.79 52727.59 88888.00 2007-09-19 22:51:49.409 262 18249.73 31.72 52727.56 88888.00 2007-09-19 22:51:49.909 262 18249.78 31.75 52727.65 88888.00 2007-09-19 22:51:50.409 262 18249.71 31.79 52727.71 88888.00 2007-09-19 22:51:50.909 262 18249.70 31.79 52727.50 88888.00 2007-09-19 22:51:51.409 262 18249.71 31.73 52727.38 88888.00 2007-09-19 22:51:51.909 262 18249.80 31.85 52727.42 88888.00 2007-09-19 22:51:52.409 262 18249.91 31.94 52727.43 88888.00 2007-09-19 22:51:52.909 262 18249.94 31.97 52727.49 88888.00 2007-09-19 22:51:53.409 262 18249.79 31.96 52727.57 88888.00 2007-09-19 22:51:53.909 262 18249.70 32.01 52727.54 88888.00 2007-09-19 22:51:54.409 262 18249.68 31.88 52727.53 88888.00 2007-09-19 22:51:54.909 262 18249.73 31.85 52727.62 88888.00 2007-09-19 22:51:55.409 262 18249.75 31.84 52727.65 88888.00 2007-09-19 22:51:55.909 262 18249.74 31.89 52727.60 88888.00 2007-09-19 22:51:56.409 262 18249.69 31.90 52727.55 88888.00 2007-09-19 22:51:56.909 262 18249.69 31.91 52727.57 88888.00 2007-09-19 22:51:57.409 262 18249.65 31.87 52727.53 88888.00 2007-09-19 22:51:57.909 262 18249.57 31.82 52727.45 88888.00 2007-09-19 22:51:58.409 262 18249.65 31.82 52727.49 88888.00 2007-09-19 22:51:58.909 262 18249.68 31.86 52727.49 88888.00 2007-09-19 22:51:59.409 262 18249.59 31.95 52727.53 88888.00 2007-09-19 22:51:59.909 262 18249.72 31.82 52727.62 88888.00 2007-09-19 22:52:00.409 262 18249.80 31.81 52727.64 88888.00 2007-09-19 22:52:00.909 262 18249.79 31.80 52727.68 88888.00 2007-09-19 22:52:01.409 262 18249.70 31.87 52727.62 88888.00 2007-09-19 22:52:01.909 262 18249.73 31.94 52727.59 88888.00 2007-09-19 22:52:02.409 262 18249.71 31.94 52727.56 88888.00 2007-09-19 22:52:02.909 262 18249.73 31.99 52727.53 88888.00 2007-09-19 22:52:03.409 262 18249.67 32.00 52727.44 88888.00 2007-09-19 22:52:03.909 262 18249.60 31.98 52727.40 88888.00 2007-09-19 22:52:04.409 262 18249.64 31.97 52727.42 88888.00 2007-09-19 22:52:04.909 262 18249.62 31.90 52727.38 88888.00 2007-09-19 22:52:05.409 262 18249.72 31.86 52727.42 88888.00 2007-09-19 22:52:05.909 262 18249.76 31.86 52727.54 88888.00 2007-09-19 22:52:06.409 262 18249.65 31.91 52727.54 88888.00 2007-09-19 22:52:06.909 262 18249.65 31.99 52727.55 88888.00 2007-09-19 22:52:07.409 262 18249.76 31.95 52727.54 88888.00 2007-09-19 22:52:07.909 262 18249.61 31.91 52727.46 88888.00 2007-09-19 22:52:08.409 262 18249.59 31.89 52727.47 88888.00 2007-09-19 22:52:08.909 262 18249.82 31.86 52727.48 88888.00 2007-09-19 22:52:09.409 262 18249.85 31.87 52727.46 88888.00 2007-09-19 22:52:09.909 262 18249.89 31.92 52727.42 88888.00 2007-09-19 22:52:10.409 262 18249.92 31.96 52727.41 88888.00 2007-09-19 22:52:10.909 262 18250.02 32.06 52727.54 88888.00 2007-09-19 22:52:11.409 262 18250.00 32.08 52727.46 88888.00 2007-09-19 22:52:11.909 262 18249.89 32.12 52727.46 88888.00 2007-09-19 22:52:12.409 262 18249.73 32.08 52727.54 88888.00 2007-09-19 22:52:12.909 262 18249.65 32.09 52727.44 88888.00 2007-09-19 22:52:13.409 262 18249.74 32.11 52727.36 88888.00 2007-09-19 22:52:13.909 262 18249.72 32.08 52727.33 88888.00 2007-09-19 22:52:14.409 262 18249.70 32.10 52727.36 88888.00 2007-09-19 22:52:14.909 262 18249.78 32.07 52727.48 88888.00 2007-09-19 22:52:15.409 262 18249.86 32.12 52727.48 88888.00 2007-09-19 22:52:15.909 262 18249.92 32.12 52727.53 88888.00 2007-09-19 22:52:16.409 262 18249.76 32.20 52727.64 88888.00 2007-09-19 22:52:16.909 262 18249.69 32.18 52727.75 88888.00 2007-09-19 22:52:17.409 262 18249.70 32.14 52727.78 88888.00 2007-09-19 22:52:17.909 262 18249.65 32.09 52727.73 88888.00 2007-09-19 22:52:18.409 262 18249.61 32.12 52727.70 88888.00 2007-09-19 22:52:18.909 262 18249.63 32.21 52727.61 88888.00 2007-09-19 22:52:19.409 262 18249.64 32.19 52727.60 88888.00 2007-09-19 22:52:19.909 262 18249.60 32.14 52727.52 88888.00 2007-09-19 22:52:20.409 262 18249.51 32.11 52727.43 88888.00 2007-09-19 22:52:20.909 262 18249.60 32.09 52727.53 88888.00 2007-09-19 22:52:21.409 262 18249.42 32.07 52727.60 88888.00 2007-09-19 22:52:21.909 262 18249.40 32.07 52727.55 88888.00 2007-09-19 22:52:22.409 262 18249.50 32.08 52727.50 88888.00 2007-09-19 22:52:22.909 262 18249.61 32.12 52727.54 88888.00 2007-09-19 22:52:23.409 262 18249.61 32.13 52727.60 88888.00 2007-09-19 22:52:23.909 262 18249.57 32.08 52727.64 88888.00 2007-09-19 22:52:24.409 262 18249.60 32.06 52727.64 88888.00 2007-09-19 22:52:24.909 262 18249.57 32.10 52727.62 88888.00 2007-09-19 22:52:25.409 262 18249.57 32.15 52727.60 88888.00 2007-09-19 22:52:25.909 262 18249.64 32.16 52727.79 88888.00 2007-09-19 22:52:26.409 262 18249.58 32.12 52727.93 88888.00 2007-09-19 22:52:26.909 262 18249.50 32.14 52727.84 88888.00 2007-09-19 22:52:27.409 262 18249.53 32.26 52727.80 88888.00 2007-09-19 22:52:27.909 262 18249.61 32.29 52727.87 88888.00 2007-09-19 22:52:28.409 262 18249.49 32.33 52727.85 88888.00 2007-09-19 22:52:28.909 262 18249.48 32.34 52727.77 88888.00 2007-09-19 22:52:29.409 262 18249.56 32.32 52727.80 88888.00 2007-09-19 22:52:29.909 262 18249.68 32.30 52727.80 88888.00 2007-09-19 22:52:30.409 262 18249.64 32.26 52727.93 88888.00 2007-09-19 22:52:30.909 262 18249.60 32.19 52727.85 88888.00 2007-09-19 22:52:31.409 262 18249.59 32.24 52727.66 88888.00 2007-09-19 22:52:31.909 262 18249.54 32.29 52727.70 88888.00 2007-09-19 22:52:32.409 262 18249.56 32.22 52727.79 88888.00 2007-09-19 22:52:32.909 262 18249.60 32.20 52727.85 88888.00 2007-09-19 22:52:33.409 262 18249.50 32.30 52727.80 88888.00 2007-09-19 22:52:33.909 262 18249.52 32.27 52727.69 88888.00 2007-09-19 22:52:34.409 262 18249.63 32.18 52727.62 88888.00 2007-09-19 22:52:34.909 262 18249.57 32.18 52727.60 88888.00 2007-09-19 22:52:35.409 262 18249.52 32.26 52727.65 88888.00 2007-09-19 22:52:35.909 262 18249.65 32.21 52727.73 88888.00 2007-09-19 22:52:36.409 262 18249.70 32.21 52727.77 88888.00 2007-09-19 22:52:36.909 262 18249.51 32.25 52727.76 88888.00 2007-09-19 22:52:37.409 262 18249.48 32.19 52727.79 88888.00 2007-09-19 22:52:37.909 262 18249.53 32.20 52727.72 88888.00 2007-09-19 22:52:38.409 262 18249.47 32.32 52727.64 88888.00 2007-09-19 22:52:38.909 262 18249.46 32.22 52727.64 88888.00 2007-09-19 22:52:39.409 262 18249.49 32.23 52727.71 88888.00 2007-09-19 22:52:39.909 262 18249.53 32.20 52727.70 88888.00 2007-09-19 22:52:40.409 262 18249.49 32.16 52727.66 88888.00 2007-09-19 22:52:40.909 262 18249.61 32.31 52727.68 88888.00 2007-09-19 22:52:41.409 262 18249.59 32.25 52727.77 88888.00 2007-09-19 22:52:41.909 262 18249.51 32.25 52727.85 88888.00 2007-09-19 22:52:42.409 262 18249.46 32.26 52727.76 88888.00 2007-09-19 22:52:42.909 262 18249.40 32.21 52727.76 88888.00 2007-09-19 22:52:43.409 262 18249.42 32.31 52727.85 88888.00 2007-09-19 22:52:43.909 262 18249.48 32.28 52727.82 88888.00 2007-09-19 22:52:44.409 262 18249.54 32.15 52727.78 88888.00 2007-09-19 22:52:44.909 262 18249.59 32.08 52727.72 88888.00 2007-09-19 22:52:45.409 262 18249.73 32.12 52727.75 88888.00 2007-09-19 22:52:45.909 262 18249.82 32.16 52727.82 88888.00 2007-09-19 22:52:46.409 262 18249.62 32.20 52727.79 88888.00 2007-09-19 22:52:46.909 262 18249.45 32.19 52727.88 88888.00 2007-09-19 22:52:47.409 262 18249.49 32.19 52728.02 88888.00 2007-09-19 22:52:47.909 262 18249.45 32.26 52727.98 88888.00 2007-09-19 22:52:48.409 262 18249.50 32.29 52727.80 88888.00 2007-09-19 22:52:48.909 262 18249.56 32.23 52727.72 88888.00 2007-09-19 22:52:49.409 262 18249.57 32.08 52727.73 88888.00 2007-09-19 22:52:49.909 262 18249.61 32.04 52727.81 88888.00 2007-09-19 22:52:50.409 262 18249.60 32.01 52727.80 88888.00 2007-09-19 22:52:50.909 262 18249.59 32.08 52727.80 88888.00 2007-09-19 22:52:51.409 262 18249.63 32.08 52727.78 88888.00 2007-09-19 22:52:51.909 262 18249.62 32.06 52727.76 88888.00 2007-09-19 22:52:52.409 262 18249.71 32.05 52727.84 88888.00 2007-09-19 22:52:52.909 262 18249.53 32.06 52727.87 88888.00 2007-09-19 22:52:53.409 262 18249.39 32.11 52727.82 88888.00 2007-09-19 22:52:53.909 262 18249.52 32.13 52727.83 88888.00 2007-09-19 22:52:54.409 262 18249.64 32.19 52727.92 88888.00 2007-09-19 22:52:54.909 262 18249.58 32.15 52727.87 88888.00 2007-09-19 22:52:55.409 262 18249.46 32.10 52727.82 88888.00 2007-09-19 22:52:55.909 262 18249.46 32.07 52727.77 88888.00 2007-09-19 22:52:56.409 262 18249.47 32.05 52727.73 88888.00 2007-09-19 22:52:56.909 262 18249.57 32.06 52727.70 88888.00 2007-09-19 22:52:57.409 262 18249.54 32.10 52727.69 88888.00 2007-09-19 22:52:57.909 262 18249.49 32.12 52727.65 88888.00 2007-09-19 22:52:58.409 262 18249.37 32.20 52727.62 88888.00 2007-09-19 22:52:58.909 262 18249.48 32.22 52727.65 88888.00 2007-09-19 22:52:59.409 262 18249.61 32.16 52727.65 88888.00 2007-09-19 22:52:59.909 262 18249.70 32.04 52727.53 88888.00 2007-09-19 22:53:00.409 262 18249.68 32.06 52727.62 88888.00 2007-09-19 22:53:00.909 262 18249.54 32.22 52727.66 88888.00 2007-09-19 22:53:01.409 262 18249.56 32.31 52727.72 88888.00 2007-09-19 22:53:01.909 262 18249.71 32.27 52727.71 88888.00 2007-09-19 22:53:02.409 262 18249.81 32.19 52727.75 88888.00 2007-09-19 22:53:02.909 262 18249.82 32.13 52727.69 88888.00 2007-09-19 22:53:03.409 262 18249.67 32.23 52727.64 88888.00 2007-09-19 22:53:03.909 262 18249.70 32.28 52727.79 88888.00 2007-09-19 22:53:04.409 262 18249.69 32.29 52727.88 88888.00 2007-09-19 22:53:04.909 262 18249.63 32.31 52727.89 88888.00 2007-09-19 22:53:05.409 262 18249.75 32.33 52727.80 88888.00 2007-09-19 22:53:05.909 262 18249.80 32.36 52727.80 88888.00 2007-09-19 22:53:06.409 262 18249.74 32.41 52727.83 88888.00 2007-09-19 22:53:06.909 262 18249.75 32.41 52727.87 88888.00 2007-09-19 22:53:07.409 262 18249.76 32.40 52727.85 88888.00 2007-09-19 22:53:07.909 262 18249.71 32.36 52727.85 88888.00 2007-09-19 22:53:08.409 262 18249.67 32.33 52727.85 88888.00 2007-09-19 22:53:08.909 262 18249.62 32.30 52727.75 88888.00 2007-09-19 22:53:09.409 262 18249.67 32.30 52727.67 88888.00 2007-09-19 22:53:09.909 262 18249.63 32.21 52727.71 88888.00 2007-09-19 22:53:10.409 262 18249.61 32.37 52727.81 88888.00 2007-09-19 22:53:10.909 262 18249.76 32.48 52727.81 88888.00 2007-09-19 22:53:11.409 262 18249.82 32.43 52727.88 88888.00 2007-09-19 22:53:11.909 262 18249.86 32.40 52727.82 88888.00 2007-09-19 22:53:12.409 262 18249.85 32.39 52727.91 88888.00 2007-09-19 22:53:12.909 262 18249.93 32.40 52727.90 88888.00 2007-09-19 22:53:13.409 262 18249.97 32.40 52727.81 88888.00 2007-09-19 22:53:13.909 262 18249.86 32.37 52727.71 88888.00 2007-09-19 22:53:14.409 262 18249.81 32.46 52727.82 88888.00 2007-09-19 22:53:14.909 262 18249.80 32.55 52727.81 88888.00 2007-09-19 22:53:15.409 262 18249.71 32.52 52727.87 88888.00 2007-09-19 22:53:15.909 262 18249.83 32.46 52727.93 88888.00 2007-09-19 22:53:16.409 262 18249.94 32.56 52727.91 88888.00 2007-09-19 22:53:16.909 262 18249.87 32.56 52727.81 88888.00 2007-09-19 22:53:17.409 262 18249.74 32.56 52727.87 88888.00 2007-09-19 22:53:17.909 262 18249.74 32.64 52727.83 88888.00 2007-09-19 22:53:18.409 262 18249.78 32.57 52727.72 88888.00 2007-09-19 22:53:18.909 262 18249.75 32.51 52727.68 88888.00 2007-09-19 22:53:19.409 262 18249.83 32.46 52727.69 88888.00 2007-09-19 22:53:19.909 262 18249.89 32.47 52727.59 88888.00 2007-09-19 22:53:20.409 262 18249.79 32.45 52727.56 88888.00 2007-09-19 22:53:20.909 262 18249.76 32.42 52727.73 88888.00 2007-09-19 22:53:21.409 262 18249.71 32.46 52727.72 88888.00 2007-09-19 22:53:21.909 262 18249.80 32.49 52727.71 88888.00 2007-09-19 22:53:22.409 262 18249.71 32.48 52727.78 88888.00 2007-09-19 22:53:22.909 262 18249.89 32.49 52727.84 88888.00 2007-09-19 22:53:23.409 262 18250.04 32.47 52727.83 88888.00 2007-09-19 22:53:23.909 262 18250.02 32.53 52727.83 88888.00 2007-09-19 22:53:24.409 262 18250.00 32.55 52727.82 88888.00 2007-09-19 22:53:24.909 262 18249.92 32.47 52727.84 88888.00 2007-09-19 22:53:25.409 262 18249.93 32.52 52727.80 88888.00 2007-09-19 22:53:25.909 262 18249.96 32.56 52727.78 88888.00 2007-09-19 22:53:26.409 262 18249.92 32.63 52727.78 88888.00 2007-09-19 22:53:26.909 262 18250.01 32.53 52727.72 88888.00 2007-09-19 22:53:27.409 262 18249.97 32.45 52727.70 88888.00 2007-09-19 22:53:27.909 262 18249.92 32.46 52727.77 88888.00 2007-09-19 22:53:28.409 262 18249.83 32.46 52727.78 88888.00 2007-09-19 22:53:28.909 262 18249.95 32.49 52727.84 88888.00 2007-09-19 22:53:29.409 262 18250.00 32.58 52727.79 88888.00 2007-09-19 22:53:29.909 262 18249.89 32.60 52727.78 88888.00 2007-09-19 22:53:30.409 262 18249.83 32.55 52727.83 88888.00 2007-09-19 22:53:30.909 262 18249.90 32.52 52727.79 88888.00 2007-09-19 22:53:31.409 262 18249.90 32.47 52727.73 88888.00 2007-09-19 22:53:31.909 262 18249.96 32.44 52727.77 88888.00 2007-09-19 22:53:32.409 262 18250.04 32.42 52727.85 88888.00 2007-09-19 22:53:32.909 262 18250.00 32.43 52727.88 88888.00 2007-09-19 22:53:33.409 262 18249.94 32.41 52727.81 88888.00 2007-09-19 22:53:33.909 262 18249.87 32.42 52727.89 88888.00 2007-09-19 22:53:34.409 262 18249.85 32.43 52727.80 88888.00 2007-09-19 22:53:34.909 262 18249.85 32.37 52727.73 88888.00 2007-09-19 22:53:35.409 262 18249.95 32.34 52727.81 88888.00 2007-09-19 22:53:35.909 262 18250.01 32.34 52727.81 88888.00 2007-09-19 22:53:36.409 262 18250.08 32.34 52727.80 88888.00 2007-09-19 22:53:36.909 262 18249.97 32.43 52727.78 88888.00 2007-09-19 22:53:37.409 262 18249.95 32.46 52727.76 88888.00 2007-09-19 22:53:37.909 262 18249.86 32.45 52727.88 88888.00 2007-09-19 22:53:38.409 262 18249.90 32.44 52727.77 88888.00 2007-09-19 22:53:38.909 262 18249.98 32.39 52727.60 88888.00 2007-09-19 22:53:39.409 262 18250.02 32.37 52727.69 88888.00 2007-09-19 22:53:39.909 262 18250.03 32.27 52727.83 88888.00 2007-09-19 22:53:40.409 262 18250.04 32.29 52727.82 88888.00 2007-09-19 22:53:40.909 262 18250.03 32.39 52727.79 88888.00 2007-09-19 22:53:41.409 262 18250.10 32.46 52727.79 88888.00 2007-09-19 22:53:41.909 262 18249.98 32.42 52727.88 88888.00 2007-09-19 22:53:42.409 262 18249.97 32.40 52727.78 88888.00 2007-09-19 22:53:42.909 262 18249.97 32.37 52727.92 88888.00 2007-09-19 22:53:43.409 262 18250.04 32.37 52727.85 88888.00 2007-09-19 22:53:43.909 262 18250.02 32.30 52727.77 88888.00 2007-09-19 22:53:44.409 262 18249.92 32.25 52727.77 88888.00 2007-09-19 22:53:44.909 262 18249.97 32.21 52727.78 88888.00 2007-09-19 22:53:45.409 262 18250.00 32.24 52727.73 88888.00 2007-09-19 22:53:45.909 262 18250.06 32.29 52727.75 88888.00 2007-09-19 22:53:46.409 262 18250.04 32.36 52727.67 88888.00 2007-09-19 22:53:46.909 262 18249.97 32.43 52727.66 88888.00 2007-09-19 22:53:47.409 262 18249.98 32.30 52727.67 88888.00 2007-09-19 22:53:47.909 262 18249.93 32.28 52727.65 88888.00 2007-09-19 22:53:48.409 262 18249.90 32.28 52727.75 88888.00 2007-09-19 22:53:48.909 262 18249.93 32.33 52727.82 88888.00 2007-09-19 22:53:49.409 262 18250.01 32.35 52727.89 88888.00 2007-09-19 22:53:49.909 262 18249.91 32.28 52727.76 88888.00 2007-09-19 22:53:50.409 262 18249.89 32.26 52727.77 88888.00 2007-09-19 22:53:50.909 262 18249.93 32.28 52727.79 88888.00 2007-09-19 22:53:51.409 262 18249.87 32.26 52727.77 88888.00 2007-09-19 22:53:51.909 262 18249.92 32.33 52727.76 88888.00 2007-09-19 22:53:52.409 262 18249.97 32.35 52727.79 88888.00 2007-09-19 22:53:52.909 262 18250.03 32.34 52727.75 88888.00 2007-09-19 22:53:53.409 262 18250.01 32.36 52727.78 88888.00 2007-09-19 22:53:53.909 262 18249.97 32.37 52727.76 88888.00 2007-09-19 22:53:54.409 262 18250.10 32.33 52727.77 88888.00 2007-09-19 22:53:54.909 262 18250.11 32.40 52727.87 88888.00 2007-09-19 22:53:55.409 262 18250.06 32.42 52727.87 88888.00 2007-09-19 22:53:55.909 262 18250.05 32.38 52727.82 88888.00 2007-09-19 22:53:56.409 262 18250.06 32.42 52727.87 88888.00 2007-09-19 22:53:56.909 262 18250.04 32.52 52727.89 88888.00 2007-09-19 22:53:57.409 262 18249.94 32.49 52727.88 88888.00 2007-09-19 22:53:57.909 262 18249.89 32.46 52727.88 88888.00 2007-09-19 22:53:58.409 262 18249.96 32.49 52727.87 88888.00 2007-09-19 22:53:58.909 262 18250.03 32.47 52728.01 88888.00 2007-09-19 22:53:59.409 262 18250.03 32.44 52727.95 88888.00 2007-09-19 22:53:59.909 262 18250.02 32.41 52728.02 88888.00 2007-09-19 22:54:00.409 262 18250.13 32.33 52727.92 88888.00 2007-09-19 22:54:00.909 262 18250.15 32.29 52727.88 88888.00 2007-09-19 22:54:01.409 262 18250.06 32.34 52727.93 88888.00 2007-09-19 22:54:01.909 262 18249.98 32.34 52727.93 88888.00 2007-09-19 22:54:02.409 262 18249.91 32.36 52727.90 88888.00 2007-09-19 22:54:02.909 262 18249.86 32.39 52727.84 88888.00 2007-09-19 22:54:03.409 262 18249.93 32.44 52727.75 88888.00 2007-09-19 22:54:03.909 262 18249.92 32.37 52727.85 88888.00 2007-09-19 22:54:04.409 262 18249.97 32.37 52727.91 88888.00 2007-09-19 22:54:04.909 262 18250.01 32.42 52727.90 88888.00 2007-09-19 22:54:05.409 262 18249.89 32.31 52727.82 88888.00 2007-09-19 22:54:05.909 262 18249.93 32.33 52727.73 88888.00 2007-09-19 22:54:06.409 262 18250.03 32.37 52727.84 88888.00 2007-09-19 22:54:06.909 262 18250.02 32.41 52727.99 88888.00 2007-09-19 22:54:07.409 262 18250.06 32.43 52728.02 88888.00 2007-09-19 22:54:07.909 262 18249.97 32.47 52727.94 88888.00 2007-09-19 22:54:08.409 262 18249.97 32.42 52727.94 88888.00 2007-09-19 22:54:08.909 262 18250.01 32.33 52727.91 88888.00 2007-09-19 22:54:09.409 262 18250.02 32.32 52727.80 88888.00 2007-09-19 22:54:09.909 262 18250.02 32.37 52727.76 88888.00 2007-09-19 22:54:10.409 262 18250.06 32.30 52727.83 88888.00 2007-09-19 22:54:10.909 262 18250.10 32.26 52727.85 88888.00 2007-09-19 22:54:11.409 262 18249.95 32.31 52727.88 88888.00 2007-09-19 22:54:11.909 262 18249.96 32.29 52727.83 88888.00 2007-09-19 22:54:12.409 262 18249.97 32.24 52727.81 88888.00 2007-09-19 22:54:12.909 262 18249.96 32.24 52727.82 88888.00 2007-09-19 22:54:13.409 262 18249.94 32.31 52727.91 88888.00 2007-09-19 22:54:13.909 262 18249.92 32.34 52728.03 88888.00 2007-09-19 22:54:14.409 262 18249.85 32.37 52728.02 88888.00 2007-09-19 22:54:14.909 262 18249.81 32.37 52727.84 88888.00 2007-09-19 22:54:15.409 262 18249.85 32.38 52727.78 88888.00 2007-09-19 22:54:15.909 262 18249.91 32.38 52727.82 88888.00 2007-09-19 22:54:16.409 262 18249.94 32.41 52727.83 88888.00 2007-09-19 22:54:16.909 262 18249.91 32.43 52727.75 88888.00 2007-09-19 22:54:17.409 262 18249.92 32.42 52727.75 88888.00 2007-09-19 22:54:17.909 262 18249.97 32.40 52727.62 88888.00 2007-09-19 22:54:18.409 262 18250.01 32.32 52727.64 88888.00 2007-09-19 22:54:18.909 262 18250.00 32.25 52727.68 88888.00 2007-09-19 22:54:19.409 262 18250.01 32.31 52727.66 88888.00 2007-09-19 22:54:19.909 262 18250.04 32.33 52727.67 88888.00 2007-09-19 22:54:20.409 262 18249.93 32.32 52727.66 88888.00 2007-09-19 22:54:20.909 262 18249.86 32.34 52727.73 88888.00 2007-09-19 22:54:21.409 262 18250.00 32.37 52727.81 88888.00 2007-09-19 22:54:21.909 262 18249.95 32.28 52727.80 88888.00 2007-09-19 22:54:22.409 262 18250.01 32.32 52727.72 88888.00 2007-09-19 22:54:22.909 262 18249.96 32.39 52727.75 88888.00 2007-09-19 22:54:23.409 262 18249.85 32.45 52727.77 88888.00 2007-09-19 22:54:23.909 262 18249.82 32.42 52727.85 88888.00 2007-09-19 22:54:24.409 262 18249.89 32.46 52727.72 88888.00 2007-09-19 22:54:24.909 262 18249.95 32.46 52727.69 88888.00 2007-09-19 22:54:25.409 262 18249.87 32.54 52727.67 88888.00 2007-09-19 22:54:25.909 262 18249.92 32.54 52727.73 88888.00 2007-09-19 22:54:26.409 262 18250.00 32.45 52727.67 88888.00 2007-09-19 22:54:26.909 262 18250.11 32.41 52727.61 88888.00 2007-09-19 22:54:27.409 262 18250.03 32.47 52727.73 88888.00 2007-09-19 22:54:27.909 262 18250.05 32.48 52727.76 88888.00 2007-09-19 22:54:28.409 262 18250.10 32.36 52727.69 88888.00 2007-09-19 22:54:28.909 262 18250.15 32.28 52727.70 88888.00 2007-09-19 22:54:29.409 262 18250.06 32.31 52727.77 88888.00 2007-09-19 22:54:29.909 262 18249.95 32.30 52727.72 88888.00 2007-09-19 22:54:30.409 262 18249.95 32.30 52727.73 88888.00 2007-09-19 22:54:30.909 262 18249.97 32.29 52727.71 88888.00 2007-09-19 22:54:31.409 262 18249.97 32.28 52727.72 88888.00 2007-09-19 22:54:31.909 262 18250.01 32.31 52727.84 88888.00 2007-09-19 22:54:32.409 262 18250.13 32.35 52727.72 88888.00 2007-09-19 22:54:32.909 262 18250.08 32.38 52727.66 88888.00 2007-09-19 22:54:33.409 262 18249.84 32.38 52727.70 88888.00 2007-09-19 22:54:33.909 262 18249.95 32.32 52727.67 88888.00 2007-09-19 22:54:34.409 262 18250.04 32.29 52727.94 88888.00 2007-09-19 22:54:34.909 262 18249.93 32.27 52727.87 88888.00 2007-09-19 22:54:35.409 262 18249.85 32.26 52727.98 88888.00 2007-09-19 22:54:35.909 262 18249.94 32.37 52727.92 88888.00 2007-09-19 22:54:36.409 262 18249.91 32.37 52727.89 88888.00 2007-09-19 22:54:36.909 262 18249.87 32.35 52727.84 88888.00 2007-09-19 22:54:37.409 262 18249.92 32.28 52727.73 88888.00 2007-09-19 22:54:37.909 262 18249.96 32.26 52727.67 88888.00 2007-09-19 22:54:38.409 262 18249.95 32.25 52727.77 88888.00 2007-09-19 22:54:38.909 262 18249.98 32.21 52727.78 88888.00 2007-09-19 22:54:39.409 262 18249.93 32.33 52727.59 88888.00 2007-09-19 22:54:39.909 262 18250.01 32.33 52727.41 88888.00 2007-09-19 22:54:40.409 262 18250.02 32.33 52727.34 88888.00 2007-09-19 22:54:40.909 262 18250.06 32.35 52727.49 88888.00 2007-09-19 22:54:41.409 262 18250.08 32.34 52727.56 88888.00 2007-09-19 22:54:41.909 262 18250.04 32.35 52727.56 88888.00 2007-09-19 22:54:42.409 262 18250.02 32.32 52727.61 88888.00 2007-09-19 22:54:42.909 262 18249.95 32.25 52727.69 88888.00 2007-09-19 22:54:43.409 262 18250.06 32.24 52727.73 88888.00 2007-09-19 22:54:43.909 262 18249.98 32.28 52727.82 88888.00 2007-09-19 22:54:44.409 262 18249.98 32.26 52727.77 88888.00 2007-09-19 22:54:44.909 262 18250.04 32.24 52727.75 88888.00 2007-09-19 22:54:45.409 262 18249.93 32.21 52727.69 88888.00 2007-09-19 22:54:45.909 262 18249.89 32.14 52727.68 88888.00 2007-09-19 22:54:46.409 262 18249.94 32.16 52727.70 88888.00 2007-09-19 22:54:46.909 262 18249.89 32.16 52727.64 88888.00 2007-09-19 22:54:47.409 262 18249.80 32.16 52727.64 88888.00 2007-09-19 22:54:47.909 262 18249.82 32.28 52727.81 88888.00 2007-09-19 22:54:48.409 262 18249.83 32.26 52727.88 88888.00 2007-09-19 22:54:48.909 262 18249.83 32.37 52728.07 88888.00 2007-09-19 22:54:49.409 262 18249.83 32.33 52727.93 88888.00 2007-09-19 22:54:49.909 262 18249.83 32.32 52727.75 88888.00 2007-09-19 22:54:50.409 262 18249.85 32.39 52727.77 88888.00 2007-09-19 22:54:50.909 262 18249.73 32.35 52727.82 88888.00 2007-09-19 22:54:51.409 262 18249.71 32.29 52727.71 88888.00 2007-09-19 22:54:51.909 262 18249.75 32.25 52727.71 88888.00 2007-09-19 22:54:52.409 262 18249.87 32.23 52727.72 88888.00 2007-09-19 22:54:52.909 262 18250.01 32.29 52727.82 88888.00 2007-09-19 22:54:53.409 262 18249.96 32.31 52727.78 88888.00 2007-09-19 22:54:53.909 262 18249.97 32.38 52727.71 88888.00 2007-09-19 22:54:54.409 262 18250.02 32.38 52727.83 88888.00 2007-09-19 22:54:54.909 262 18250.02 32.40 52727.92 88888.00 2007-09-19 22:54:55.409 262 18249.96 32.36 52727.83 88888.00 2007-09-19 22:54:55.909 262 18250.02 32.40 52727.82 88888.00 2007-09-19 22:54:56.409 262 18250.00 32.38 52727.82 88888.00 2007-09-19 22:54:56.909 262 18250.01 32.22 52727.90 88888.00 2007-09-19 22:54:57.409 262 18249.95 32.24 52727.76 88888.00 2007-09-19 22:54:57.909 262 18249.96 32.29 52727.66 88888.00 2007-09-19 22:54:58.409 262 18250.01 32.28 52727.65 88888.00 2007-09-19 22:54:58.909 262 18250.02 32.34 52727.60 88888.00 2007-09-19 22:54:59.409 262 18250.05 32.27 52727.73 88888.00 2007-09-19 22:54:59.909 262 18250.03 32.23 52727.77 88888.00 2007-09-19 22:55:00.409 262 18250.02 32.28 52727.62 88888.00 2007-09-19 22:55:00.909 262 18250.01 32.31 52727.61 88888.00 2007-09-19 22:55:01.409 262 18249.98 32.33 52727.65 88888.00 2007-09-19 22:55:01.909 262 18250.03 32.30 52727.66 88888.00 2007-09-19 22:55:02.409 262 18250.05 32.34 52727.83 88888.00 2007-09-19 22:55:02.909 262 18250.03 32.31 52727.87 88888.00 2007-09-19 22:55:03.409 262 18249.84 32.24 52727.72 88888.00 2007-09-19 22:55:03.909 262 18250.03 32.29 52727.69 88888.00 2007-09-19 22:55:04.409 262 18250.10 32.23 52727.84 88888.00 2007-09-19 22:55:04.909 262 18250.11 32.22 52727.91 88888.00 2007-09-19 22:55:05.409 262 18250.06 32.29 52728.01 88888.00 2007-09-19 22:55:05.909 262 18250.08 32.38 52727.93 88888.00 2007-09-19 22:55:06.409 262 18250.08 32.34 52727.95 88888.00 2007-09-19 22:55:06.909 262 18250.06 32.31 52727.91 88888.00 2007-09-19 22:55:07.409 262 18250.17 32.33 52727.91 88888.00 2007-09-19 22:55:07.909 262 18250.11 32.39 52727.82 88888.00 2007-09-19 22:55:08.409 262 18250.15 32.38 52727.82 88888.00 2007-09-19 22:55:08.909 262 18250.14 32.31 52727.79 88888.00 2007-09-19 22:55:09.409 262 18250.19 32.34 52727.75 88888.00 2007-09-19 22:55:09.909 262 18250.18 32.36 52727.73 88888.00 2007-09-19 22:55:10.409 262 18250.15 32.36 52727.69 88888.00 2007-09-19 22:55:10.909 262 18250.30 32.43 52727.64 88888.00 2007-09-19 22:55:11.409 262 18250.27 32.42 52727.68 88888.00 2007-09-19 22:55:11.909 262 18250.11 32.36 52727.72 88888.00 2007-09-19 22:55:12.409 262 18250.05 32.25 52727.82 88888.00 2007-09-19 22:55:12.909 262 18250.18 32.18 52727.71 88888.00 2007-09-19 22:55:13.409 262 18250.15 32.16 52727.70 88888.00 2007-09-19 22:55:13.909 262 18250.07 32.19 52727.72 88888.00 2007-09-19 22:55:14.409 262 18249.89 32.21 52727.75 88888.00 2007-09-19 22:55:14.909 262 18250.00 32.19 52727.72 88888.00 2007-09-19 22:55:15.409 262 18250.07 32.21 52727.70 88888.00 2007-09-19 22:55:15.909 262 18250.10 32.27 52727.70 88888.00 2007-09-19 22:55:16.409 262 18250.12 32.29 52727.75 88888.00 2007-09-19 22:55:16.909 262 18250.11 32.14 52727.66 88888.00 2007-09-19 22:55:17.409 262 18250.08 32.19 52727.64 88888.00 2007-09-19 22:55:17.909 262 18250.03 32.22 52727.67 88888.00 2007-09-19 22:55:18.409 262 18249.84 32.20 52727.80 88888.00 2007-09-19 22:55:18.909 262 18249.84 32.18 52727.83 88888.00 2007-09-19 22:55:19.409 262 18249.98 32.24 52727.75 88888.00 2007-09-19 22:55:19.909 262 18250.05 32.27 52727.71 88888.00 2007-09-19 22:55:20.409 262 18249.98 32.30 52727.66 88888.00 2007-09-19 22:55:20.909 262 18250.02 32.31 52727.64 88888.00 2007-09-19 22:55:21.409 262 18250.04 32.37 52727.64 88888.00 2007-09-19 22:55:21.909 262 18249.89 32.38 52727.73 88888.00 2007-09-19 22:55:22.409 262 18249.81 32.41 52727.72 88888.00 2007-09-19 22:55:22.909 262 18249.80 32.38 52727.70 88888.00 2007-09-19 22:55:23.409 262 18249.84 32.25 52727.72 88888.00 2007-09-19 22:55:23.909 262 18249.98 32.19 52727.82 88888.00 2007-09-19 22:55:24.409 262 18249.80 32.18 52727.82 88888.00 2007-09-19 22:55:24.909 262 18249.82 32.26 52727.72 88888.00 2007-09-19 22:55:25.409 262 18249.84 32.33 52727.65 88888.00 2007-09-19 22:55:25.909 262 18249.80 32.37 52727.69 88888.00 2007-09-19 22:55:26.409 262 18249.80 32.38 52727.58 88888.00 2007-09-19 22:55:26.909 262 18249.76 32.40 52727.55 88888.00 2007-09-19 22:55:27.409 262 18249.74 32.49 52727.57 88888.00 2007-09-19 22:55:27.909 262 18249.79 32.46 52727.56 88888.00 2007-09-19 22:55:28.409 262 18249.76 32.43 52727.67 88888.00 2007-09-19 22:55:28.909 262 18249.76 32.34 52727.71 88888.00 2007-09-19 22:55:29.409 262 18249.97 32.36 52727.62 88888.00 2007-09-19 22:55:29.909 262 18250.05 32.37 52727.65 88888.00 2007-09-19 22:55:30.409 262 18250.02 32.32 52727.65 88888.00 2007-09-19 22:55:30.909 262 18250.03 32.33 52727.67 88888.00 2007-09-19 22:55:31.409 262 18249.97 32.30 52727.68 88888.00 2007-09-19 22:55:31.909 262 18249.94 32.35 52727.77 88888.00 2007-09-19 22:55:32.409 262 18249.85 32.40 52727.76 88888.00 2007-09-19 22:55:32.909 262 18249.81 32.40 52727.75 88888.00 2007-09-19 22:55:33.409 262 18249.74 32.39 52727.62 88888.00 2007-09-19 22:55:33.909 262 18249.62 32.32 52727.72 88888.00 2007-09-19 22:55:34.409 262 18249.74 32.37 52727.80 88888.00 2007-09-19 22:55:34.909 262 18249.86 32.37 52727.71 88888.00 2007-09-19 22:55:35.409 262 18249.93 32.41 52727.62 88888.00 2007-09-19 22:55:35.909 262 18249.89 32.35 52727.54 88888.00 2007-09-19 22:55:36.409 262 18249.95 32.34 52727.53 88888.00 2007-09-19 22:55:36.909 262 18250.01 32.33 52727.52 88888.00 2007-09-19 22:55:37.409 262 18249.94 32.37 52727.44 88888.00 2007-09-19 22:55:37.909 262 18249.80 32.39 52727.52 88888.00 2007-09-19 22:55:38.409 262 18249.78 32.46 52727.55 88888.00 2007-09-19 22:55:38.909 262 18249.80 32.38 52727.53 88888.00 2007-09-19 22:55:39.409 262 18249.76 32.26 52727.46 88888.00 2007-09-19 22:55:39.909 262 18249.81 32.22 52727.46 88888.00 2007-09-19 22:55:40.409 262 18249.82 32.24 52727.36 88888.00 2007-09-19 22:55:40.909 262 18249.87 32.18 52727.25 88888.00 2007-09-19 22:55:41.409 262 18249.87 32.19 52727.30 88888.00 2007-09-19 22:55:41.909 262 18249.94 32.28 52727.42 88888.00 2007-09-19 22:55:42.409 262 18250.03 32.22 52727.46 88888.00 2007-09-19 22:55:42.909 262 18249.92 32.18 52727.52 88888.00 2007-09-19 22:55:43.409 262 18249.87 32.23 52727.49 88888.00 2007-09-19 22:55:43.909 262 18249.83 32.36 52727.52 88888.00 2007-09-19 22:55:44.409 262 18249.87 32.43 52727.59 88888.00 2007-09-19 22:55:44.909 262 18249.79 32.51 52727.56 88888.00 2007-09-19 22:55:45.409 262 18249.70 32.44 52727.60 88888.00 2007-09-19 22:55:45.909 262 18249.69 32.43 52727.59 88888.00 2007-09-19 22:55:46.409 262 18249.65 32.41 52727.66 88888.00 2007-09-19 22:55:46.909 262 18249.68 32.46 52727.67 88888.00 2007-09-19 22:55:47.409 262 18249.63 32.46 52727.54 88888.00 2007-09-19 22:55:47.909 262 18249.74 32.39 52727.56 88888.00 2007-09-19 22:55:48.409 262 18249.81 32.43 52727.62 88888.00 2007-09-19 22:55:48.909 262 18249.89 32.48 52727.65 88888.00 2007-09-19 22:55:49.409 262 18249.83 32.45 52727.66 88888.00 2007-09-19 22:55:49.909 262 18249.78 32.36 52727.62 88888.00 2007-09-19 22:55:50.409 262 18249.87 32.33 52727.59 88888.00 2007-09-19 22:55:50.909 262 18249.75 32.37 52727.49 88888.00 2007-09-19 22:55:51.409 262 18249.74 32.47 52727.55 88888.00 2007-09-19 22:55:51.909 262 18249.75 32.46 52727.57 88888.00 2007-09-19 22:55:52.409 262 18249.78 32.46 52727.60 88888.00 2007-09-19 22:55:52.909 262 18249.71 32.44 52727.62 88888.00 2007-09-19 22:55:53.409 262 18249.62 32.54 52727.58 88888.00 2007-09-19 22:55:53.909 262 18249.64 32.47 52727.61 88888.00 2007-09-19 22:55:54.409 262 18249.64 32.43 52727.65 88888.00 2007-09-19 22:55:54.909 262 18249.78 32.39 52727.61 88888.00 2007-09-19 22:55:55.409 262 18249.74 32.47 52727.65 88888.00 2007-09-19 22:55:55.909 262 18249.78 32.40 52727.61 88888.00 2007-09-19 22:55:56.409 262 18249.92 32.40 52727.58 88888.00 2007-09-19 22:55:56.909 262 18249.87 32.45 52727.56 88888.00 2007-09-19 22:55:57.409 262 18249.67 32.54 52727.53 88888.00 2007-09-19 22:55:57.909 262 18249.68 32.55 52727.56 88888.00 2007-09-19 22:55:58.409 262 18249.68 32.48 52727.54 88888.00 2007-09-19 22:55:58.909 262 18249.61 32.51 52727.53 88888.00 2007-09-19 22:55:59.409 262 18249.62 32.51 52727.56 88888.00 2007-09-19 22:55:59.909 262 18249.64 32.48 52727.55 88888.00 2007-09-19 22:56:00.409 262 18249.64 32.44 52727.50 88888.00 2007-09-19 22:56:00.909 262 18249.68 32.34 52727.44 88888.00 2007-09-19 22:56:01.409 262 18249.63 32.41 52727.47 88888.00 2007-09-19 22:56:01.909 262 18249.59 32.41 52727.54 88888.00 2007-09-19 22:56:02.409 262 18249.74 32.44 52727.66 88888.00 2007-09-19 22:56:02.909 262 18249.73 32.48 52727.71 88888.00 2007-09-19 22:56:03.409 262 18249.68 32.45 52727.67 88888.00 2007-09-19 22:56:03.909 262 18249.75 32.51 52727.59 88888.00 2007-09-19 22:56:04.409 262 18249.70 32.48 52727.56 88888.00 2007-09-19 22:56:04.909 262 18249.74 32.48 52727.65 88888.00 2007-09-19 22:56:05.409 262 18249.70 32.49 52727.71 88888.00 2007-09-19 22:56:05.909 262 18249.68 32.48 52727.79 88888.00 2007-09-19 22:56:06.409 262 18249.78 32.48 52727.77 88888.00 2007-09-19 22:56:06.909 262 18249.73 32.41 52727.77 88888.00 2007-09-19 22:56:07.409 262 18249.57 32.41 52727.79 88888.00 2007-09-19 22:56:07.909 262 18249.58 32.40 52727.73 88888.00 2007-09-19 22:56:08.409 262 18249.51 32.37 52727.68 88888.00 2007-09-19 22:56:08.909 262 18249.60 32.36 52727.73 88888.00 2007-09-19 22:56:09.409 262 18249.71 32.42 52727.65 88888.00 2007-09-19 22:56:09.909 262 18249.69 32.38 52727.69 88888.00 2007-09-19 22:56:10.409 262 18249.73 32.36 52727.72 88888.00 2007-09-19 22:56:10.909 262 18249.67 32.30 52727.65 88888.00 2007-09-19 22:56:11.409 262 18249.62 32.30 52727.64 88888.00 2007-09-19 22:56:11.909 262 18249.57 32.26 52727.68 88888.00 2007-09-19 22:56:12.409 262 18249.67 32.29 52727.68 88888.00 2007-09-19 22:56:12.909 262 18249.86 32.31 52727.77 88888.00 2007-09-19 22:56:13.409 262 18249.81 32.35 52727.73 88888.00 2007-09-19 22:56:13.909 262 18249.72 32.37 52727.77 88888.00 2007-09-19 22:56:14.409 262 18249.69 32.36 52727.77 88888.00 2007-09-19 22:56:14.909 262 18249.65 32.41 52727.78 88888.00 2007-09-19 22:56:15.409 262 18249.57 32.38 52727.77 88888.00 2007-09-19 22:56:15.909 262 18249.57 32.40 52727.81 88888.00 2007-09-19 22:56:16.409 262 18249.56 32.38 52727.83 88888.00 2007-09-19 22:56:16.909 262 18249.54 32.30 52727.75 88888.00 2007-09-19 22:56:17.409 262 18249.54 32.24 52727.71 88888.00 2007-09-19 22:56:17.909 262 18249.57 32.31 52727.68 88888.00 2007-09-19 22:56:18.409 262 18249.65 32.36 52727.64 88888.00 2007-09-19 22:56:18.909 262 18249.65 32.34 52727.67 88888.00 2007-09-19 22:56:19.409 262 18249.60 32.30 52727.68 88888.00 2007-09-19 22:56:19.909 262 18249.54 32.15 52727.69 88888.00 2007-09-19 22:56:20.409 262 18249.49 32.18 52727.65 88888.00 2007-09-19 22:56:20.909 262 18249.57 32.24 52727.66 88888.00 2007-09-19 22:56:21.409 262 18249.49 32.26 52727.61 88888.00 2007-09-19 22:56:21.909 262 18249.47 32.31 52727.57 88888.00 2007-09-19 22:56:22.409 262 18249.49 32.41 52727.62 88888.00 2007-09-19 22:56:22.909 262 18249.39 32.45 52727.69 88888.00 2007-09-19 22:56:23.409 262 18249.46 32.33 52727.65 88888.00 2007-09-19 22:56:23.909 262 18249.40 32.31 52727.66 88888.00 2007-09-19 22:56:24.409 262 18249.45 32.34 52727.72 88888.00 2007-09-19 22:56:24.909 262 18249.45 32.33 52727.81 88888.00 2007-09-19 22:56:25.409 262 18249.41 32.29 52727.82 88888.00 2007-09-19 22:56:25.909 262 18249.42 32.22 52727.78 88888.00 2007-09-19 22:56:26.409 262 18249.46 32.18 52727.71 88888.00 2007-09-19 22:56:26.909 262 18249.46 32.22 52727.67 88888.00 2007-09-19 22:56:27.409 262 18249.45 32.23 52727.66 88888.00 2007-09-19 22:56:27.909 262 18249.50 32.24 52727.60 88888.00 2007-09-19 22:56:28.409 262 18249.50 32.21 52727.65 88888.00 2007-09-19 22:56:28.909 262 18249.51 32.15 52727.69 88888.00 2007-09-19 22:56:29.409 262 18249.46 32.07 52727.73 88888.00 2007-09-19 22:56:29.909 262 18249.48 32.07 52727.78 88888.00 2007-09-19 22:56:30.409 262 18249.48 32.15 52727.69 88888.00 2007-09-19 22:56:30.909 262 18249.48 32.18 52727.59 88888.00 2007-09-19 22:56:31.409 262 18249.47 32.19 52727.69 88888.00 2007-09-19 22:56:31.909 262 18249.52 32.16 52727.70 88888.00 2007-09-19 22:56:32.409 262 18249.51 32.12 52727.70 88888.00 2007-09-19 22:56:32.909 262 18249.52 32.21 52727.58 88888.00 2007-09-19 22:56:33.409 262 18249.41 32.21 52727.60 88888.00 2007-09-19 22:56:33.909 262 18249.28 32.30 52727.61 88888.00 2007-09-19 22:56:34.409 262 18249.30 32.30 52727.68 88888.00 2007-09-19 22:56:34.909 262 18249.53 32.30 52727.64 88888.00 2007-09-19 22:56:35.409 262 18249.69 32.29 52727.61 88888.00 2007-09-19 22:56:35.909 262 18249.62 32.20 52727.62 88888.00 2007-09-19 22:56:36.409 262 18249.47 32.07 52727.73 88888.00 2007-09-19 22:56:36.909 262 18249.29 32.10 52727.73 88888.00 2007-09-19 22:56:37.409 262 18249.38 32.20 52727.75 88888.00 2007-09-19 22:56:37.909 262 18249.34 32.23 52727.71 88888.00 2007-09-19 22:56:38.409 262 18249.34 32.30 52727.80 88888.00 2007-09-19 22:56:38.909 262 18249.21 32.26 52727.82 88888.00 2007-09-19 22:56:39.409 262 18249.34 32.25 52727.84 88888.00 2007-09-19 22:56:39.909 262 18249.39 32.23 52727.82 88888.00 2007-09-19 22:56:40.409 262 18249.47 32.19 52727.81 88888.00 2007-09-19 22:56:40.909 262 18249.51 32.07 52727.81 88888.00 2007-09-19 22:56:41.409 262 18249.43 32.03 52727.78 88888.00 2007-09-19 22:56:41.909 262 18249.34 32.12 52727.85 88888.00 2007-09-19 22:56:42.409 262 18249.35 32.13 52727.82 88888.00 2007-09-19 22:56:42.909 262 18249.36 32.07 52727.70 88888.00 2007-09-19 22:56:43.409 262 18249.45 32.03 52727.61 88888.00 2007-09-19 22:56:43.909 262 18249.46 32.02 52727.66 88888.00 2007-09-19 22:56:44.409 262 18249.48 32.14 52727.68 88888.00 2007-09-19 22:56:44.909 262 18249.37 32.20 52727.66 88888.00 2007-09-19 22:56:45.409 262 18249.36 32.19 52727.61 88888.00 2007-09-19 22:56:45.909 262 18249.50 32.09 52727.57 88888.00 2007-09-19 22:56:46.409 262 18249.53 32.05 52727.59 88888.00 2007-09-19 22:56:46.909 262 18249.38 32.09 52727.55 88888.00 2007-09-19 22:56:47.409 262 18249.19 32.01 52727.64 88888.00 2007-09-19 22:56:47.909 262 18249.24 31.95 52727.56 88888.00 2007-09-19 22:56:48.409 262 18249.32 31.97 52727.49 88888.00 2007-09-19 22:56:48.909 262 18249.30 31.97 52727.52 88888.00 2007-09-19 22:56:49.409 262 18249.28 32.00 52727.61 88888.00 2007-09-19 22:56:49.909 262 18249.29 31.99 52727.61 88888.00 2007-09-19 22:56:50.409 262 18249.17 32.01 52727.67 88888.00 2007-09-19 22:56:50.909 262 18249.27 32.13 52727.62 88888.00 2007-09-19 22:56:51.409 262 18249.34 32.22 52727.68 88888.00 2007-09-19 22:56:51.909 262 18249.21 32.25 52727.59 88888.00 2007-09-19 22:56:52.409 262 18249.13 32.21 52727.59 88888.00 2007-09-19 22:56:52.909 262 18249.13 32.16 52727.67 88888.00 2007-09-19 22:56:53.409 262 18249.13 32.19 52727.70 88888.00 2007-09-19 22:56:53.909 262 18249.09 32.22 52727.68 88888.00 2007-09-19 22:56:54.409 262 18249.17 32.21 52727.54 88888.00 2007-09-19 22:56:54.909 262 18249.06 32.21 52727.50 88888.00 2007-09-19 22:56:55.409 262 18249.09 32.13 52727.59 88888.00 2007-09-19 22:56:55.909 262 18249.21 32.09 52727.52 88888.00 2007-09-19 22:56:56.409 262 18249.19 32.12 52727.59 88888.00 2007-09-19 22:56:56.909 262 18249.13 32.08 52727.54 88888.00 2007-09-19 22:56:57.409 262 18249.11 32.14 52727.40 88888.00 2007-09-19 22:56:57.909 262 18249.18 32.13 52727.35 88888.00 2007-09-19 22:56:58.409 262 18249.19 32.16 52727.49 88888.00 2007-09-19 22:56:58.909 262 18249.05 32.24 52727.52 88888.00 2007-09-19 22:56:59.409 262 18249.18 32.23 52727.54 88888.00 2007-09-19 22:56:59.909 262 18249.24 32.20 52727.49 88888.00 2007-09-19 22:57:00.409 262 18249.17 32.25 52727.60 88888.00 2007-09-19 22:57:00.909 262 18249.24 32.23 52727.64 88888.00 2007-09-19 22:57:01.409 262 18249.19 32.22 52727.61 88888.00 2007-09-19 22:57:01.909 262 18249.19 32.11 52727.49 88888.00 2007-09-19 22:57:02.409 262 18249.13 32.10 52727.48 88888.00 2007-09-19 22:57:02.909 262 18249.34 32.05 52727.38 88888.00 2007-09-19 22:57:03.409 262 18249.38 31.91 52727.40 88888.00 2007-09-19 22:57:03.909 262 18249.34 31.90 52727.45 88888.00 2007-09-19 22:57:04.409 262 18249.28 31.97 52727.45 88888.00 2007-09-19 22:57:04.909 262 18249.14 32.03 52727.50 88888.00 2007-09-19 22:57:05.409 262 18249.08 32.06 52727.56 88888.00 2007-09-19 22:57:05.909 262 18249.17 32.09 52727.54 88888.00 2007-09-19 22:57:06.409 262 18249.19 32.07 52727.50 88888.00 2007-09-19 22:57:06.909 262 18249.16 32.11 52727.53 88888.00 2007-09-19 22:57:07.409 262 18249.17 32.16 52727.55 88888.00 2007-09-19 22:57:07.909 262 18249.04 32.10 52727.64 88888.00 2007-09-19 22:57:08.409 262 18249.00 32.00 52727.62 88888.00 2007-09-19 22:57:08.909 262 18249.09 32.02 52727.57 88888.00 2007-09-19 22:57:09.409 262 18249.13 31.99 52727.47 88888.00 2007-09-19 22:57:09.909 262 18249.17 31.90 52727.42 88888.00 2007-09-19 22:57:10.409 262 18249.14 31.98 52727.46 88888.00 2007-09-19 22:57:10.909 262 18249.16 31.94 52727.53 88888.00 2007-09-19 22:57:11.409 262 18249.11 31.96 52727.54 88888.00 2007-09-19 22:57:11.909 262 18249.06 32.02 52727.55 88888.00 2007-09-19 22:57:12.409 262 18249.05 32.06 52727.48 88888.00 2007-09-19 22:57:12.909 262 18249.07 32.00 52727.35 88888.00 2007-09-19 22:57:13.409 262 18249.17 32.01 52727.44 88888.00 2007-09-19 22:57:13.909 262 18249.15 31.99 52727.37 88888.00 2007-09-19 22:57:14.409 262 18249.04 31.98 52727.47 88888.00 2007-09-19 22:57:14.909 262 18248.93 32.09 52727.53 88888.00 2007-09-19 22:57:15.409 262 18249.02 32.14 52727.45 88888.00 2007-09-19 22:57:15.909 262 18249.03 32.09 52727.48 88888.00 2007-09-19 22:57:16.409 262 18249.10 31.97 52727.52 88888.00 2007-09-19 22:57:16.909 262 18249.13 32.00 52727.44 88888.00 2007-09-19 22:57:17.409 262 18249.11 32.00 52727.43 88888.00 2007-09-19 22:57:17.909 262 18249.11 32.01 52727.32 88888.00 2007-09-19 22:57:18.409 262 18248.96 31.97 52727.29 88888.00 2007-09-19 22:57:18.909 262 18248.98 31.90 52727.30 88888.00 2007-09-19 22:57:19.409 262 18249.08 31.88 52727.38 88888.00 2007-09-19 22:57:19.909 262 18249.13 31.88 52727.26 88888.00 2007-09-19 22:57:20.409 262 18249.08 31.85 52727.21 88888.00 2007-09-19 22:57:20.909 262 18249.17 31.81 52727.24 88888.00 2007-09-19 22:57:21.409 262 18249.08 31.84 52727.33 88888.00 2007-09-19 22:57:21.909 262 18249.13 31.93 52727.47 88888.00 2007-09-19 22:57:22.409 262 18249.15 31.91 52727.46 88888.00 2007-09-19 22:57:22.909 262 18249.14 31.86 52727.44 88888.00 2007-09-19 22:57:23.409 262 18249.15 31.80 52727.40 88888.00 2007-09-19 22:57:23.909 262 18249.17 31.79 52727.44 88888.00 2007-09-19 22:57:24.409 262 18249.10 31.85 52727.49 88888.00 2007-09-19 22:57:24.909 262 18249.14 31.87 52727.55 88888.00 2007-09-19 22:57:25.409 262 18249.17 31.94 52727.38 88888.00 2007-09-19 22:57:25.909 262 18249.07 31.96 52727.38 88888.00 2007-09-19 22:57:26.409 262 18249.19 31.91 52727.47 88888.00 2007-09-19 22:57:26.909 262 18249.16 31.93 52727.47 88888.00 2007-09-19 22:57:27.409 262 18249.19 31.88 52727.43 88888.00 2007-09-19 22:57:27.909 262 18249.20 31.81 52727.41 88888.00 2007-09-19 22:57:28.409 262 18249.14 31.78 52727.46 88888.00 2007-09-19 22:57:28.909 262 18249.14 31.85 52727.53 88888.00 2007-09-19 22:57:29.409 262 18249.17 31.89 52727.37 88888.00 2007-09-19 22:57:29.909 262 18249.08 31.94 52727.34 88888.00 2007-09-19 22:57:30.409 262 18249.06 31.96 52727.41 88888.00 2007-09-19 22:57:30.909 262 18249.16 31.93 52727.37 88888.00 2007-09-19 22:57:31.409 262 18249.19 31.87 52727.26 88888.00 2007-09-19 22:57:31.909 262 18249.30 31.77 52727.24 88888.00 2007-09-19 22:57:32.409 262 18249.34 31.79 52727.18 88888.00 2007-09-19 22:57:32.909 262 18249.25 31.79 52727.21 88888.00 2007-09-19 22:57:33.409 262 18249.13 31.90 52727.37 88888.00 2007-09-19 22:57:33.909 262 18249.16 31.96 52727.34 88888.00 2007-09-19 22:57:34.409 262 18249.13 31.96 52727.35 88888.00 2007-09-19 22:57:34.909 262 18249.11 31.93 52727.37 88888.00 2007-09-19 22:57:35.409 262 18249.11 31.86 52727.37 88888.00 2007-09-19 22:57:35.909 262 18249.11 31.91 52727.32 88888.00 2007-09-19 22:57:36.409 262 18249.14 31.81 52727.30 88888.00 2007-09-19 22:57:36.909 262 18249.14 31.81 52727.33 88888.00 2007-09-19 22:57:37.409 262 18249.19 31.80 52727.40 88888.00 2007-09-19 22:57:37.909 262 18249.21 31.78 52727.42 88888.00 2007-09-19 22:57:38.409 262 18249.24 31.79 52727.33 88888.00 2007-09-19 22:57:38.909 262 18249.27 31.88 52727.23 88888.00 2007-09-19 22:57:39.409 262 18249.25 31.89 52727.19 88888.00 2007-09-19 22:57:39.909 262 18249.14 31.96 52727.21 88888.00 2007-09-19 22:57:40.409 262 18249.18 31.97 52727.23 88888.00 2007-09-19 22:57:40.909 262 18249.31 32.03 52727.21 88888.00 2007-09-19 22:57:41.409 262 18249.27 32.00 52727.35 88888.00 2007-09-19 22:57:41.909 262 18249.31 31.90 52727.34 88888.00 2007-09-19 22:57:42.409 262 18249.30 32.00 52727.26 88888.00 2007-09-19 22:57:42.909 262 18249.22 32.02 52727.21 88888.00 2007-09-19 22:57:43.409 262 18249.15 31.95 52727.22 88888.00 2007-09-19 22:57:43.909 262 18249.13 32.00 52727.24 88888.00 2007-09-19 22:57:44.409 262 18249.09 31.95 52727.32 88888.00 2007-09-19 22:57:44.909 262 18249.38 31.87 52727.30 88888.00 2007-09-19 22:57:45.409 262 18249.41 31.80 52727.27 88888.00 2007-09-19 22:57:45.909 262 18249.38 31.73 52727.27 88888.00 2007-09-19 22:57:46.409 262 18249.30 31.82 52727.26 88888.00 2007-09-19 22:57:46.909 262 18249.24 31.85 52727.24 88888.00 2007-09-19 22:57:47.409 262 18249.34 31.75 52727.27 88888.00 2007-09-19 22:57:47.909 262 18249.37 31.79 52727.19 88888.00 2007-09-19 22:57:48.409 262 18249.35 31.86 52727.19 88888.00 2007-09-19 22:57:48.909 262 18249.34 31.82 52727.15 88888.00 2007-09-19 22:57:49.409 262 18249.25 31.75 52727.26 88888.00 2007-09-19 22:57:49.909 262 18249.25 31.88 52727.23 88888.00 2007-09-19 22:57:50.409 262 18249.16 31.98 52727.22 88888.00 2007-09-19 22:57:50.909 262 18249.22 31.94 52727.24 88888.00 2007-09-19 22:57:51.409 262 18249.22 31.94 52727.25 88888.00 2007-09-19 22:57:51.909 262 18249.21 31.97 52727.22 88888.00 2007-09-19 22:57:52.409 262 18249.30 31.96 52727.21 88888.00 2007-09-19 22:57:52.909 262 18249.20 31.92 52727.11 88888.00 2007-09-19 22:57:53.409 262 18249.15 31.95 52727.04 88888.00 2007-09-19 22:57:53.909 262 18249.21 32.04 52727.10 88888.00 2007-09-19 22:57:54.409 262 18249.26 32.08 52727.13 88888.00 2007-09-19 22:57:54.909 262 18249.28 32.03 52727.17 88888.00 2007-09-19 22:57:55.409 262 18249.28 32.02 52727.25 88888.00 2007-09-19 22:57:55.909 262 18249.30 32.01 52727.31 88888.00 2007-09-19 22:57:56.409 262 18249.31 32.12 52727.31 88888.00 2007-09-19 22:57:56.909 262 18249.30 32.06 52727.30 88888.00 2007-09-19 22:57:57.409 262 18249.34 32.03 52727.32 88888.00 2007-09-19 22:57:57.909 262 18249.35 32.02 52727.27 88888.00 2007-09-19 22:57:58.409 262 18249.32 31.99 52727.19 88888.00 2007-09-19 22:57:58.909 262 18249.24 32.00 52727.08 88888.00 2007-09-19 22:57:59.409 262 18249.14 32.00 52727.18 88888.00 2007-09-19 22:57:59.909 262 18249.10 32.06 52727.24 88888.00 2007-09-19 22:58:00.409 262 18249.14 32.05 52727.23 88888.00 2007-09-19 22:58:00.909 262 18249.18 32.02 52727.23 88888.00 2007-09-19 22:58:01.409 262 18249.14 32.11 52727.27 88888.00 2007-09-19 22:58:01.909 262 18249.18 32.14 52727.20 88888.00 2007-09-19 22:58:02.409 262 18249.14 32.13 52727.19 88888.00 2007-09-19 22:58:02.909 262 18249.16 32.08 52727.18 88888.00 2007-09-19 22:58:03.409 262 18249.14 32.04 52727.17 88888.00 2007-09-19 22:58:03.909 262 18249.17 31.98 52727.14 88888.00 2007-09-19 22:58:04.409 262 18249.07 31.96 52727.17 88888.00 2007-09-19 22:58:04.909 262 18249.02 31.94 52727.20 88888.00 2007-09-19 22:58:05.409 262 18249.10 31.96 52727.21 88888.00 2007-09-19 22:58:05.909 262 18249.20 31.98 52727.20 88888.00 2007-09-19 22:58:06.409 262 18249.20 31.96 52727.24 88888.00 2007-09-19 22:58:06.909 262 18249.17 32.04 52727.32 88888.00 2007-09-19 22:58:07.409 262 18249.18 32.03 52727.49 88888.00 2007-09-19 22:58:07.909 262 18249.18 31.93 52727.44 88888.00 2007-09-19 22:58:08.409 262 18249.22 31.96 52727.38 88888.00 2007-09-19 22:58:08.909 262 18249.17 31.96 52727.36 88888.00 2007-09-19 22:58:09.409 262 18249.24 31.94 52727.37 88888.00 2007-09-19 22:58:09.909 262 18249.24 31.96 52727.27 88888.00 2007-09-19 22:58:10.409 262 18249.32 32.02 52727.22 88888.00 2007-09-19 22:58:10.909 262 18249.39 32.04 52727.23 88888.00 2007-09-19 22:58:11.409 262 18249.37 32.02 52727.26 88888.00 2007-09-19 22:58:11.909 262 18249.30 31.98 52727.27 88888.00 2007-09-19 22:58:12.409 262 18249.20 31.99 52727.29 88888.00 2007-09-19 22:58:12.909 262 18249.30 32.08 52727.34 88888.00 2007-09-19 22:58:13.409 262 18249.43 32.08 52727.41 88888.00 2007-09-19 22:58:13.909 262 18249.48 32.06 52727.44 88888.00 2007-09-19 22:58:14.409 262 18249.22 32.10 52727.43 88888.00 2007-09-19 22:58:14.909 262 18249.21 32.08 52727.36 88888.00 2007-09-19 22:58:15.409 262 18249.30 32.10 52727.36 88888.00 2007-09-19 22:58:15.909 262 18249.30 32.01 52727.44 88888.00 2007-09-19 22:58:16.409 262 18249.29 32.01 52727.40 88888.00 2007-09-19 22:58:16.909 262 18249.35 32.04 52727.47 88888.00 2007-09-19 22:58:17.409 262 18249.30 31.97 52727.37 88888.00 2007-09-19 22:58:17.909 262 18249.36 31.89 52727.23 88888.00 2007-09-19 22:58:18.409 262 18249.47 31.85 52727.34 88888.00 2007-09-19 22:58:18.909 262 18249.38 31.78 52727.37 88888.00 2007-09-19 22:58:19.409 262 18249.19 31.87 52727.36 88888.00 2007-09-19 22:58:19.909 262 18249.20 31.88 52727.22 88888.00 2007-09-19 22:58:20.409 262 18249.30 31.88 52727.15 88888.00 2007-09-19 22:58:20.909 262 18249.36 31.82 52727.21 88888.00 2007-09-19 22:58:21.409 262 18249.43 31.87 52727.42 88888.00 2007-09-19 22:58:21.909 262 18249.63 31.87 52727.33 88888.00 2007-09-19 22:58:22.409 262 18249.65 31.90 52727.23 88888.00 2007-09-19 22:58:22.909 262 18249.46 31.91 52727.20 88888.00 2007-09-19 22:58:23.409 262 18249.40 31.88 52727.24 88888.00 2007-09-19 22:58:23.909 262 18249.35 31.90 52727.24 88888.00 2007-09-19 22:58:24.409 262 18249.38 31.94 52727.30 88888.00 2007-09-19 22:58:24.909 262 18249.47 31.95 52727.22 88888.00 2007-09-19 22:58:25.409 262 18249.50 32.00 52727.11 88888.00 2007-09-19 22:58:25.909 262 18249.53 31.94 52727.21 88888.00 2007-09-19 22:58:26.409 262 18249.47 31.96 52727.29 88888.00 2007-09-19 22:58:26.909 262 18249.34 31.98 52727.43 88888.00 2007-09-19 22:58:27.409 262 18249.39 32.01 52727.57 88888.00 2007-09-19 22:58:27.909 262 18249.37 32.00 52727.50 88888.00 2007-09-19 22:58:28.409 262 18249.29 31.99 52727.42 88888.00 2007-09-19 22:58:28.909 262 18249.27 31.96 52727.40 88888.00 2007-09-19 22:58:29.406 262 18249.31 31.97 52727.43 88888.00 2007-09-19 22:58:29.906 262 18249.37 32.01 52727.46 88888.00 2007-09-19 22:58:30.406 262 18249.42 32.06 52727.48 88888.00 2007-09-19 22:58:30.906 262 18249.46 32.11 52727.55 88888.00 2007-09-19 22:58:31.406 262 18249.34 32.09 52727.44 88888.00 2007-09-19 22:58:31.906 262 18249.41 32.16 52727.43 88888.00 2007-09-19 22:58:32.406 262 18249.49 32.14 52727.40 88888.00 2007-09-19 22:58:32.906 262 18249.60 32.03 52727.23 88888.00 2007-09-19 22:58:33.406 262 18249.57 32.08 52727.29 88888.00 2007-09-19 22:58:33.906 262 18249.36 32.10 52727.31 88888.00 2007-09-19 22:58:34.406 262 18249.21 32.06 52727.30 88888.00 2007-09-19 22:58:34.906 262 18249.31 32.02 52727.27 88888.00 2007-09-19 22:58:35.406 262 18249.35 32.09 52727.38 88888.00 2007-09-19 22:58:35.906 262 18249.30 32.09 52727.38 88888.00 2007-09-19 22:58:36.406 262 18249.48 32.12 52727.32 88888.00 2007-09-19 22:58:36.906 262 18249.48 32.19 52727.32 88888.00 2007-09-19 22:58:37.406 262 18249.41 32.28 52727.36 88888.00 2007-09-19 22:58:37.906 262 18249.36 32.25 52727.33 88888.00 2007-09-19 22:58:38.406 262 18249.36 32.23 52727.26 88888.00 2007-09-19 22:58:38.906 262 18249.39 32.25 52727.35 88888.00 2007-09-19 22:58:39.406 262 18249.34 32.31 52727.33 88888.00 2007-09-19 22:58:39.906 262 18249.38 32.38 52727.41 88888.00 2007-09-19 22:58:40.406 262 18249.37 32.38 52727.38 88888.00 2007-09-19 22:58:40.906 262 18249.41 32.36 52727.41 88888.00 2007-09-19 22:58:41.406 262 18249.40 32.25 52727.38 88888.00 2007-09-19 22:58:41.906 262 18249.30 32.20 52727.42 88888.00 2007-09-19 22:58:42.406 262 18249.39 32.19 52727.47 88888.00 2007-09-19 22:58:42.906 262 18249.39 32.25 52727.48 88888.00 2007-09-19 22:58:43.406 262 18249.39 32.22 52727.58 88888.00 2007-09-19 22:58:43.906 262 18249.49 32.25 52727.47 88888.00 2007-09-19 22:58:44.406 262 18249.48 32.32 52727.44 88888.00 2007-09-19 22:58:44.906 262 18249.48 32.24 52727.56 88888.00 2007-09-19 22:58:45.406 262 18249.41 32.11 52727.60 88888.00 2007-09-19 22:58:45.906 262 18249.41 32.05 52727.67 88888.00 2007-09-19 22:58:46.406 262 18249.39 32.09 52727.66 88888.00 2007-09-19 22:58:46.906 262 18249.39 32.04 52727.65 88888.00 2007-09-19 22:58:47.406 262 18249.52 32.01 52727.58 88888.00 2007-09-19 22:58:47.906 262 18249.60 32.09 52727.59 88888.00 2007-09-19 22:58:48.406 262 18249.62 32.19 52727.65 88888.00 2007-09-19 22:58:48.906 262 18249.47 32.19 52727.69 88888.00 2007-09-19 22:58:49.406 262 18249.59 32.21 52727.69 88888.00 2007-09-19 22:58:49.906 262 18249.49 32.20 52727.72 88888.00 2007-09-19 22:58:50.406 262 18249.36 32.21 52727.71 88888.00 2007-09-19 22:58:50.906 262 18249.48 32.24 52727.76 88888.00 2007-09-19 22:58:51.406 262 18249.53 32.22 52727.69 88888.00 2007-09-19 22:58:51.906 262 18249.57 32.25 52727.73 88888.00 2007-09-19 22:58:52.406 262 18249.60 32.27 52727.75 88888.00 2007-09-19 22:58:52.906 262 18249.63 32.23 52727.78 88888.00 2007-09-19 22:58:53.406 262 18249.57 32.25 52727.71 88888.00 2007-09-19 22:58:53.906 262 18249.54 32.23 52727.59 88888.00 2007-09-19 22:58:54.406 262 18249.52 32.23 52727.57 88888.00 2007-09-19 22:58:54.906 262 18249.54 32.29 52727.56 88888.00 2007-09-19 22:58:55.406 262 18249.59 32.29 52727.49 88888.00 2007-09-19 22:58:55.906 262 18249.59 32.20 52727.38 88888.00 2007-09-19 22:58:56.406 262 18249.54 32.20 52727.46 88888.00 2007-09-19 22:58:56.906 262 18249.53 32.21 52727.43 88888.00 2007-09-19 22:58:57.406 262 18249.54 32.27 52727.42 88888.00 2007-09-19 22:58:57.906 262 18249.62 32.30 52727.50 88888.00 2007-09-19 22:58:58.406 262 18249.61 32.28 52727.56 88888.00 2007-09-19 22:58:58.906 262 18249.62 32.21 52727.61 88888.00 2007-09-19 22:58:59.406 262 18249.59 32.21 52727.59 88888.00 2007-09-19 22:58:59.906 262 18249.56 32.21 52727.46 88888.00 2007-09-19 22:59:00.406 262 18249.59 32.20 52727.56 88888.00 2007-09-19 22:59:00.906 262 18249.54 32.20 52727.61 88888.00 2007-09-19 22:59:01.406 262 18249.37 32.26 52727.54 88888.00 2007-09-19 22:59:01.906 262 18249.46 32.30 52727.55 88888.00 2007-09-19 22:59:02.406 262 18249.53 32.28 52727.62 88888.00 2007-09-19 22:59:02.906 262 18249.48 32.21 52727.58 88888.00 2007-09-19 22:59:03.406 262 18249.39 32.19 52727.62 88888.00 2007-09-19 22:59:03.906 262 18249.46 32.13 52727.67 88888.00 2007-09-19 22:59:04.406 262 18249.48 32.15 52727.65 88888.00 2007-09-19 22:59:04.906 262 18249.58 32.21 52727.77 88888.00 2007-09-19 22:59:05.406 262 18249.71 32.33 52727.71 88888.00 2007-09-19 22:59:05.906 262 18249.65 32.35 52727.67 88888.00 2007-09-19 22:59:06.406 262 18249.63 32.36 52727.62 88888.00 2007-09-19 22:59:06.906 262 18249.70 32.35 52727.48 88888.00 2007-09-19 22:59:07.406 262 18249.72 32.27 52727.43 88888.00 2007-09-19 22:59:07.906 262 18249.52 32.25 52727.47 88888.00 2007-09-19 22:59:08.406 262 18249.48 32.19 52727.49 88888.00 2007-09-19 22:59:08.906 262 18249.47 32.21 52727.49 88888.00 2007-09-19 22:59:09.406 262 18249.41 32.16 52727.41 88888.00 2007-09-19 22:59:09.906 262 18249.39 32.20 52727.46 88888.00 2007-09-19 22:59:10.406 262 18249.40 32.24 52727.46 88888.00 2007-09-19 22:59:10.906 262 18249.49 32.20 52727.56 88888.00 2007-09-19 22:59:11.406 262 18249.48 32.19 52727.59 88888.00 2007-09-19 22:59:11.906 262 18249.41 32.25 52727.62 88888.00 2007-09-19 22:59:12.406 262 18249.39 32.26 52727.59 88888.00 2007-09-19 22:59:12.906 262 18249.38 32.26 52727.58 88888.00 2007-09-19 22:59:13.406 262 18249.42 32.27 52727.66 88888.00 2007-09-19 22:59:13.906 262 18249.41 32.32 52727.68 88888.00 2007-09-19 22:59:14.406 262 18249.41 32.37 52727.55 88888.00 2007-09-19 22:59:14.906 262 18249.50 32.41 52727.52 88888.00 2007-09-19 22:59:15.406 262 18249.52 32.33 52727.53 88888.00 2007-09-19 22:59:15.906 262 18249.52 32.29 52727.66 88888.00 2007-09-19 22:59:16.406 262 18249.49 32.30 52727.65 88888.00 2007-09-19 22:59:16.906 262 18249.48 32.36 52727.58 88888.00 2007-09-19 22:59:17.406 262 18249.59 32.31 52727.65 88888.00 2007-09-19 22:59:17.906 262 18249.69 32.29 52727.64 88888.00 2007-09-19 22:59:18.406 262 18249.69 32.30 52727.55 88888.00 2007-09-19 22:59:18.906 262 18249.62 32.36 52727.61 88888.00 2007-09-19 22:59:19.406 262 18249.59 32.30 52727.65 88888.00 2007-09-19 22:59:19.906 262 18249.51 32.31 52727.70 88888.00 2007-09-19 22:59:20.406 262 18249.39 32.36 52727.70 88888.00 2007-09-19 22:59:20.906 262 18249.41 32.37 52727.70 88888.00 2007-09-19 22:59:21.406 262 18249.46 32.28 52727.67 88888.00 2007-09-19 22:59:21.906 262 18249.48 32.21 52727.65 88888.00 2007-09-19 22:59:22.406 262 18249.51 32.27 52727.70 88888.00 2007-09-19 22:59:22.906 262 18249.48 32.29 52727.73 88888.00 2007-09-19 22:59:23.406 262 18249.34 32.26 52727.79 88888.00 2007-09-19 22:59:23.906 262 18249.35 32.23 52727.78 88888.00 2007-09-19 22:59:24.406 262 18249.37 32.20 52727.87 88888.00 2007-09-19 22:59:24.906 262 18249.41 32.09 52727.89 88888.00 2007-09-19 22:59:25.406 262 18249.39 32.19 52727.73 88888.00 2007-09-19 22:59:25.906 262 18249.38 32.25 52727.69 88888.00 2007-09-19 22:59:26.406 262 18249.37 32.28 52727.82 88888.00 2007-09-19 22:59:26.906 262 18249.45 32.31 52727.87 88888.00 2007-09-19 22:59:27.406 262 18249.48 32.32 52727.82 88888.00 2007-09-19 22:59:27.906 262 18249.46 32.33 52727.79 88888.00 2007-09-19 22:59:28.406 262 18249.38 32.34 52727.85 88888.00 2007-09-19 22:59:28.906 262 18249.30 32.34 52727.84 88888.00 2007-09-19 22:59:29.406 262 18249.48 32.46 52727.87 88888.00 2007-09-19 22:59:29.906 262 18249.52 32.40 52727.79 88888.00 2007-09-19 22:59:30.406 262 18249.49 32.37 52727.93 88888.00 2007-09-19 22:59:30.906 262 18249.36 32.37 52727.91 88888.00 2007-09-19 22:59:31.406 262 18249.35 32.29 52727.83 88888.00 2007-09-19 22:59:31.906 262 18249.42 32.29 52727.88 88888.00 2007-09-19 22:59:32.406 262 18249.34 32.40 52727.89 88888.00 2007-09-19 22:59:32.906 262 18249.40 32.33 52727.91 88888.00 2007-09-19 22:59:33.406 262 18249.54 32.29 52727.87 88888.00 2007-09-19 22:59:33.906 262 18249.56 32.30 52727.99 88888.00 2007-09-19 22:59:34.406 262 18249.47 32.31 52728.04 88888.00 2007-09-19 22:59:34.906 262 18249.52 32.40 52728.08 88888.00 2007-09-19 22:59:35.406 262 18249.46 32.43 52727.98 88888.00 2007-09-19 22:59:35.906 262 18249.40 32.45 52727.92 88888.00 2007-09-19 22:59:36.406 262 18249.26 32.46 52727.89 88888.00 2007-09-19 22:59:36.906 262 18249.08 32.38 52727.84 88888.00 2007-09-19 22:59:37.406 262 18248.99 32.33 52727.82 88888.00 2007-09-19 22:59:37.906 262 18248.98 32.43 52727.85 88888.00 2007-09-19 22:59:38.406 262 18249.29 32.46 52727.87 88888.00 2007-09-19 22:59:38.906 262 18249.50 32.40 52727.83 88888.00 2007-09-19 22:59:39.406 262 18249.46 32.39 52727.91 88888.00 2007-09-19 22:59:39.906 262 18249.47 32.47 52727.94 88888.00 2007-09-19 22:59:40.406 262 18249.40 32.45 52727.84 88888.00 2007-09-19 22:59:40.906 262 18249.40 32.41 52727.75 88888.00 2007-09-19 22:59:41.406 262 18249.34 32.34 52727.81 88888.00 2007-09-19 22:59:41.906 262 18249.31 32.32 52727.87 88888.00 2007-09-19 22:59:42.406 262 18249.35 32.35 52727.87 88888.00 2007-09-19 22:59:42.906 262 18249.41 32.41 52727.76 88888.00 2007-09-19 22:59:43.406 262 18249.45 32.46 52727.66 88888.00 2007-09-19 22:59:43.906 262 18249.45 32.44 52727.83 88888.00 2007-09-19 22:59:44.406 262 18249.57 32.38 52727.94 88888.00 2007-09-19 22:59:44.906 262 18249.46 32.39 52727.88 88888.00 2007-09-19 22:59:45.406 262 18249.43 32.42 52727.79 88888.00 2007-09-19 22:59:45.906 262 18249.43 32.44 52727.76 88888.00 2007-09-19 22:59:46.406 262 18249.35 32.44 52727.91 88888.00 2007-09-19 22:59:46.906 262 18249.29 32.48 52727.92 88888.00 2007-09-19 22:59:47.406 262 18249.37 32.52 52727.90 88888.00 2007-09-19 22:59:47.906 262 18249.31 32.57 52727.80 88888.00 2007-09-19 22:59:48.406 262 18249.24 32.59 52727.87 88888.00 2007-09-19 22:59:48.906 262 18248.93 32.63 52727.85 88888.00 2007-09-19 22:59:49.406 262 18248.87 32.54 52727.70 88888.00 2007-09-19 22:59:49.906 262 18248.82 32.43 52727.75 88888.00 2007-09-19 22:59:50.406 262 18248.86 32.45 52727.70 88888.00 2007-09-19 22:59:50.906 262 18248.86 32.48 52727.67 88888.00 2007-09-19 22:59:51.406 262 18249.11 32.46 52727.70 88888.00 2007-09-19 22:59:51.906 262 18249.17 32.41 52727.68 88888.00 2007-09-19 22:59:52.406 262 18249.06 32.38 52727.81 88888.00 2007-09-19 22:59:52.906 262 18249.11 32.41 52727.81 88888.00 2007-09-19 22:59:53.406 262 18249.16 32.37 52727.76 88888.00 2007-09-19 22:59:53.906 262 18249.19 32.37 52727.71 88888.00 2007-09-19 22:59:54.406 262 18249.18 32.44 52727.76 88888.00 2007-09-19 22:59:54.906 262 18249.22 32.51 52727.82 88888.00 2007-09-19 22:59:55.406 262 18249.18 32.49 52727.79 88888.00 2007-09-19 22:59:55.906 262 18249.15 32.42 52727.77 88888.00 2007-09-19 22:59:56.406 262 18249.24 32.43 52727.69 88888.00 2007-09-19 22:59:56.906 262 18249.28 32.45 52727.73 88888.00 2007-09-19 22:59:57.406 262 18249.15 32.49 52727.75 88888.00 2007-09-19 22:59:57.906 262 18249.09 32.39 52727.80 88888.00 2007-09-19 22:59:58.406 262 18249.17 32.31 52727.71 88888.00 2007-09-19 22:59:58.906 262 18249.25 32.30 52727.69 88888.00 2007-09-19 22:59:59.406 262 18249.32 32.38 52727.81 88888.00 2007-09-19 22:59:59.906 262 18249.34 32.38 52727.77 88888.00 2007-09-19 23:00:00.406 262 18249.15 32.31 52727.79 88888.00 2007-09-19 23:00:00.906 262 18248.94 32.33 52727.80 88888.00 2007-09-19 23:00:01.406 262 18248.95 32.39 52727.83 88888.00 2007-09-19 23:00:01.906 262 18249.05 32.37 52727.90 88888.00 2007-09-19 23:00:02.406 262 18249.05 32.39 52727.89 88888.00 2007-09-19 23:00:02.906 262 18249.02 32.43 52727.87 88888.00 2007-09-19 23:00:03.406 262 18249.06 32.37 52727.81 88888.00 2007-09-19 23:00:03.906 262 18249.08 32.42 52727.80 88888.00 2007-09-19 23:00:04.406 262 18249.05 32.44 52727.83 88888.00 2007-09-19 23:00:04.906 262 18248.98 32.36 52727.81 88888.00 2007-09-19 23:00:05.406 262 18248.92 32.39 52727.77 88888.00 2007-09-19 23:00:05.906 262 18248.98 32.49 52727.85 88888.00 2007-09-19 23:00:06.406 262 18249.00 32.47 52727.94 88888.00 2007-09-19 23:00:06.906 262 18249.13 32.46 52727.78 88888.00 2007-09-19 23:00:07.406 262 18249.10 32.51 52727.81 88888.00 2007-09-19 23:00:07.906 262 18249.05 32.58 52727.85 88888.00 2007-09-19 23:00:08.406 262 18248.97 32.49 52727.90 88888.00 2007-09-19 23:00:08.906 262 18248.95 32.46 52727.94 88888.00 2007-09-19 23:00:09.406 262 18248.97 32.47 52727.89 88888.00 2007-09-19 23:00:09.906 262 18248.98 32.46 52728.00 88888.00 2007-09-19 23:00:10.406 262 18249.06 32.52 52728.01 88888.00 2007-09-19 23:00:10.906 262 18249.05 32.49 52728.02 88888.00 2007-09-19 23:00:11.406 262 18248.99 32.58 52727.93 88888.00 2007-09-19 23:00:11.906 262 18248.95 32.56 52727.89 88888.00 2007-09-19 23:00:12.406 262 18248.96 32.55 52727.93 88888.00 2007-09-19 23:00:12.906 262 18249.03 32.52 52727.85 88888.00 2007-09-19 23:00:13.406 262 18248.95 32.52 52727.96 88888.00 2007-09-19 23:00:13.906 262 18249.02 32.53 52728.07 88888.00 2007-09-19 23:00:14.406 262 18249.02 32.51 52728.04 88888.00 2007-09-19 23:00:14.906 262 18248.91 32.45 52728.03 88888.00 2007-09-19 23:00:15.406 262 18248.86 32.40 52727.94 88888.00 2007-09-19 23:00:15.906 262 18248.94 32.47 52727.79 88888.00 2007-09-19 23:00:16.406 262 18249.04 32.49 52727.76 88888.00 2007-09-19 23:00:16.906 262 18248.89 32.52 52727.89 88888.00 2007-09-19 23:00:17.406 262 18248.89 32.51 52727.93 88888.00 2007-09-19 23:00:17.906 262 18248.92 32.45 52727.90 88888.00 2007-09-19 23:00:18.406 262 18248.91 32.47 52727.88 88888.00 2007-09-19 23:00:18.906 262 18249.04 32.49 52727.78 88888.00 2007-09-19 23:00:19.406 262 18249.04 32.54 52727.72 88888.00 2007-09-19 23:00:19.906 262 18249.03 32.45 52727.72 88888.00 2007-09-19 23:00:20.406 262 18249.05 32.42 52727.70 88888.00 2007-09-19 23:00:20.906 262 18248.98 32.40 52727.72 88888.00 2007-09-19 23:00:21.406 262 18248.89 32.39 52727.75 88888.00 2007-09-19 23:00:21.906 262 18248.85 32.41 52727.75 88888.00 2007-09-19 23:00:22.406 262 18248.89 32.44 52727.94 88888.00 2007-09-19 23:00:22.906 262 18248.98 32.42 52727.90 88888.00 2007-09-19 23:00:23.406 262 18248.80 32.37 52727.85 88888.00 2007-09-19 23:00:23.906 262 18248.75 32.34 52727.84 88888.00 2007-09-19 23:00:24.406 262 18248.85 32.35 52727.81 88888.00 2007-09-19 23:00:24.906 262 18248.83 32.37 52727.81 88888.00 2007-09-19 23:00:25.406 262 18248.88 32.42 52727.82 88888.00 2007-09-19 23:00:25.906 262 18248.80 32.33 52727.90 88888.00 2007-09-19 23:00:26.406 262 18248.62 32.21 52727.78 88888.00 2007-09-19 23:00:26.906 262 18248.76 32.27 52727.70 88888.00 2007-09-19 23:00:27.406 262 18248.77 32.38 52727.73 88888.00 2007-09-19 23:00:27.906 262 18248.75 32.42 52727.76 88888.00 2007-09-19 23:00:28.406 262 18248.83 32.51 52727.70 88888.00 2007-09-19 23:00:28.906 262 18248.81 32.48 52727.64 88888.00 2007-09-19 23:00:29.406 262 18248.91 32.39 52727.73 88888.00 2007-09-19 23:00:29.906 262 18248.86 32.38 52727.71 88888.00 2007-09-19 23:00:30.406 262 18248.81 32.46 52727.70 88888.00 2007-09-19 23:00:30.906 262 18248.75 32.43 52727.72 88888.00 2007-09-19 23:00:31.406 262 18248.67 32.40 52727.91 88888.00 2007-09-19 23:00:31.906 262 18248.60 32.40 52727.84 88888.00 2007-09-19 23:00:32.406 262 18248.69 32.30 52727.75 88888.00 2007-09-19 23:00:32.906 262 18248.73 32.30 52727.76 88888.00 2007-09-19 23:00:33.406 262 18248.62 32.29 52727.70 88888.00 2007-09-19 23:00:33.906 262 18248.54 32.28 52727.68 88888.00 2007-09-19 23:00:34.406 262 18248.66 32.32 52727.75 88888.00 2007-09-19 23:00:34.906 262 18248.76 32.35 52727.69 88888.00 2007-09-19 23:00:35.406 262 18248.76 32.41 52727.65 88888.00 2007-09-19 23:00:35.906 262 18248.73 32.44 52727.68 88888.00 2007-09-19 23:00:36.406 262 18248.74 32.44 52727.77 88888.00 2007-09-19 23:00:36.906 262 18248.75 32.40 52727.80 88888.00 2007-09-19 23:00:37.406 262 18248.77 32.35 52727.75 88888.00 2007-09-19 23:00:37.906 262 18248.80 32.25 52727.70 88888.00 2007-09-19 23:00:38.406 262 18248.81 32.29 52727.61 88888.00 2007-09-19 23:00:38.906 262 18248.73 32.30 52727.54 88888.00 2007-09-19 23:00:39.406 262 18248.71 32.36 52727.48 88888.00 2007-09-19 23:00:39.906 262 18248.75 32.37 52727.46 88888.00 2007-09-19 23:00:40.406 262 18248.74 32.34 52727.52 88888.00 2007-09-19 23:00:40.906 262 18248.72 32.30 52727.56 88888.00 2007-09-19 23:00:41.406 262 18248.82 32.22 52727.67 88888.00 2007-09-19 23:00:41.906 262 18248.71 32.18 52727.60 88888.00 2007-09-19 23:00:42.406 262 18248.78 32.30 52727.60 88888.00 2007-09-19 23:00:42.906 262 18248.86 32.33 52727.59 88888.00 2007-09-19 23:00:43.406 262 18248.76 32.31 52727.54 88888.00 2007-09-19 23:00:43.906 262 18248.72 32.27 52727.64 88888.00 2007-09-19 23:00:44.406 262 18248.75 32.28 52727.65 88888.00 2007-09-19 23:00:44.906 262 18248.74 32.31 52727.66 88888.00 2007-09-19 23:00:45.406 262 18248.64 32.25 52727.59 88888.00 2007-09-19 23:00:45.906 262 18248.72 32.22 52727.45 88888.00 2007-09-19 23:00:46.406 262 18248.74 32.25 52727.43 88888.00 2007-09-19 23:00:46.906 262 18248.61 32.25 52727.43 88888.00 2007-09-19 23:00:47.406 262 18248.63 32.27 52727.48 88888.00 2007-09-19 23:00:47.906 262 18248.61 32.33 52727.44 88888.00 2007-09-19 23:00:48.406 262 18248.59 32.40 52727.37 88888.00 2007-09-19 23:00:48.906 262 18248.70 32.40 52727.38 88888.00 2007-09-19 23:00:49.406 262 18248.62 32.42 52727.55 88888.00 2007-09-19 23:00:49.906 262 18248.66 32.37 52727.42 88888.00 2007-09-19 23:00:50.406 262 18248.78 32.43 52727.22 88888.00 2007-09-19 23:00:50.906 262 18248.78 32.34 52727.34 88888.00 2007-09-19 23:00:51.406 262 18248.69 32.34 52727.50 88888.00 2007-09-19 23:00:51.906 262 18248.53 32.37 52727.47 88888.00 2007-09-19 23:00:52.406 262 18248.46 32.37 52727.38 88888.00 2007-09-19 23:00:52.906 262 18248.65 32.31 52727.35 88888.00 2007-09-19 23:00:53.406 262 18248.65 32.42 52727.43 88888.00 2007-09-19 23:00:53.906 262 18248.62 32.49 52727.53 88888.00 2007-09-19 23:00:54.406 262 18248.67 32.44 52727.49 88888.00 2007-09-19 23:00:54.906 262 18248.63 32.38 52727.43 88888.00 2007-09-19 23:00:55.406 262 18248.55 32.30 52727.45 88888.00 2007-09-19 23:00:55.906 262 18248.62 32.39 52727.61 88888.00 2007-09-19 23:00:56.406 262 18248.59 32.41 52727.55 88888.00 2007-09-19 23:00:56.906 262 18248.51 32.35 52727.49 88888.00 2007-09-19 23:00:57.406 262 18248.49 32.30 52727.57 88888.00 2007-09-19 23:00:57.906 262 18248.43 32.29 52727.78 88888.00 2007-09-19 23:00:58.406 262 18248.52 32.34 52727.89 88888.00 2007-09-19 23:00:58.906 262 18248.53 32.31 52727.57 88888.00 2007-09-19 23:00:59.406 262 18248.54 32.27 52727.41 88888.00 2007-09-19 23:00:59.906 262 18248.54 32.27 52727.38 88888.00 2007-09-19 23:01:00.406 262 18248.35 32.23 52727.59 88888.00 2007-09-19 23:01:00.906 262 18248.29 32.35 52727.58 88888.00 2007-09-19 23:01:01.406 262 18248.32 32.37 52727.57 88888.00 2007-09-19 23:01:01.906 262 18248.31 32.35 52727.56 88888.00 2007-09-19 23:01:02.406 262 18248.38 32.31 52727.45 88888.00 2007-09-19 23:01:02.906 262 18248.40 32.35 52727.47 88888.00 2007-09-19 23:01:03.406 262 18248.35 32.30 52727.57 88888.00 2007-09-19 23:01:03.906 262 18248.24 32.35 52727.52 88888.00 2007-09-19 23:01:04.406 262 18248.26 32.34 52727.48 88888.00 2007-09-19 23:01:04.906 262 18248.32 32.28 52727.47 88888.00 2007-09-19 23:01:05.406 262 18248.34 32.29 52727.49 88888.00 2007-09-19 23:01:05.906 262 18248.29 32.32 52727.44 88888.00 2007-09-19 23:01:06.406 262 18248.30 32.33 52727.44 88888.00 2007-09-19 23:01:06.906 262 18248.28 32.36 52727.34 88888.00 2007-09-19 23:01:07.406 262 18248.27 32.34 52727.33 88888.00 2007-09-19 23:01:07.906 262 18248.35 32.36 52727.36 88888.00 2007-09-19 23:01:08.406 262 18248.38 32.33 52727.49 88888.00 2007-09-19 23:01:08.906 262 18248.48 32.26 52727.48 88888.00 2007-09-19 23:01:09.406 262 18248.55 32.24 52727.45 88888.00 2007-09-19 23:01:09.906 262 18248.44 32.23 52727.50 88888.00 2007-09-19 23:01:10.406 262 18248.44 32.30 52727.59 88888.00 2007-09-19 23:01:10.906 262 18248.55 32.30 52727.49 88888.00 2007-09-19 23:01:11.406 262 18248.54 32.23 52727.43 88888.00 2007-09-19 23:01:11.906 262 18248.54 32.27 52727.37 88888.00 2007-09-19 23:01:12.406 262 18248.55 32.30 52727.37 88888.00 2007-09-19 23:01:12.906 262 18248.50 32.29 52727.44 88888.00 2007-09-19 23:01:13.406 262 18248.43 32.37 52727.45 88888.00 2007-09-19 23:01:13.906 262 18248.39 32.36 52727.41 88888.00 2007-09-19 23:01:14.406 262 18248.32 32.41 52727.44 88888.00 2007-09-19 23:01:14.906 262 18248.27 32.38 52727.53 88888.00 2007-09-19 23:01:15.406 262 18248.35 32.41 52727.50 88888.00 2007-09-19 23:01:15.906 262 18248.30 32.39 52727.52 88888.00 2007-09-19 23:01:16.406 262 18248.46 32.38 52727.47 88888.00 2007-09-19 23:01:16.906 262 18248.52 32.37 52727.46 88888.00 2007-09-19 23:01:17.406 262 18248.35 32.32 52727.37 88888.00 2007-09-19 23:01:17.906 262 18248.26 32.33 52727.48 88888.00 2007-09-19 23:01:18.406 262 18248.22 32.37 52727.54 88888.00 2007-09-19 23:01:18.906 262 18248.37 32.42 52727.56 88888.00 2007-09-19 23:01:19.406 262 18248.44 32.43 52727.52 88888.00 2007-09-19 23:01:19.906 262 18248.28 32.46 52727.44 88888.00 2007-09-19 23:01:20.406 262 18248.28 32.46 52727.45 88888.00 2007-09-19 23:01:20.906 262 18248.28 32.43 52727.47 88888.00 2007-09-19 23:01:21.406 262 18248.29 32.39 52727.42 88888.00 2007-09-19 23:01:21.906 262 18248.28 32.46 52727.45 88888.00 2007-09-19 23:01:22.406 262 18248.40 32.51 52727.55 88888.00 2007-09-19 23:01:22.906 262 18248.33 32.47 52727.58 88888.00 2007-09-19 23:01:23.406 262 18248.32 32.43 52727.54 88888.00 2007-09-19 23:01:23.906 262 18248.45 32.37 52727.56 88888.00 2007-09-19 23:01:24.406 262 18248.39 32.40 52727.48 88888.00 2007-09-19 23:01:24.906 262 18248.37 32.40 52727.55 88888.00 2007-09-19 23:01:25.406 262 18248.42 32.35 52727.57 88888.00 2007-09-19 23:01:25.906 262 18248.32 32.38 52727.54 88888.00 2007-09-19 23:01:26.406 262 18248.24 32.38 52727.52 88888.00 2007-09-19 23:01:26.906 262 18248.23 32.42 52727.55 88888.00 2007-09-19 23:01:27.406 262 18248.29 32.45 52727.56 88888.00 2007-09-19 23:01:27.906 262 18248.23 32.39 52727.64 88888.00 2007-09-19 23:01:28.406 262 18248.17 32.40 52727.69 88888.00 2007-09-19 23:01:28.906 262 18248.17 32.45 52727.70 88888.00 2007-09-19 23:01:29.406 262 18248.26 32.38 52727.66 88888.00 2007-09-19 23:01:29.906 262 18248.21 32.36 52727.53 88888.00 2007-09-19 23:01:30.406 262 18248.23 32.34 52727.43 88888.00 2007-09-19 23:01:30.906 262 18248.24 32.28 52727.47 88888.00 2007-09-19 23:01:31.406 262 18248.29 32.31 52727.43 88888.00 2007-09-19 23:01:31.906 262 18248.32 32.26 52727.37 88888.00 2007-09-19 23:01:32.406 262 18248.38 32.28 52727.36 88888.00 2007-09-19 23:01:32.906 262 18248.38 32.24 52727.38 88888.00 2007-09-19 23:01:33.406 262 18248.38 32.26 52727.48 88888.00 2007-09-19 23:01:33.906 262 18248.30 32.28 52727.52 88888.00 2007-09-19 23:01:34.406 262 18248.38 32.29 52727.48 88888.00 2007-09-19 23:01:34.906 262 18248.32 32.38 52727.55 88888.00 2007-09-19 23:01:35.406 262 18248.31 32.43 52727.47 88888.00 2007-09-19 23:01:35.906 262 18248.38 32.31 52727.46 88888.00 2007-09-19 23:01:36.406 262 18248.35 32.33 52727.52 88888.00 2007-09-19 23:01:36.906 262 18248.28 32.30 52727.50 88888.00 2007-09-19 23:01:37.406 262 18248.44 32.34 52727.47 88888.00 2007-09-19 23:01:37.906 262 18248.54 32.33 52727.52 88888.00 2007-09-19 23:01:38.406 262 18248.49 32.31 52727.55 88888.00 2007-09-19 23:01:38.906 262 18248.40 32.29 52727.40 88888.00 2007-09-19 23:01:39.406 262 18248.42 32.30 52727.30 88888.00 2007-09-19 23:01:39.906 262 18248.58 32.29 52727.27 88888.00 2007-09-19 23:01:40.406 262 18248.54 32.22 52727.26 88888.00 2007-09-19 23:01:40.906 262 18248.51 32.13 52727.36 88888.00 2007-09-19 23:01:41.406 262 18248.45 32.13 52727.53 88888.00 2007-09-19 23:01:41.906 262 18248.38 32.14 52727.43 88888.00 2007-09-19 23:01:42.406 262 18248.28 32.21 52727.33 88888.00 2007-09-19 23:01:42.906 262 18248.31 32.12 52727.35 88888.00 2007-09-19 23:01:43.406 262 18248.29 32.18 52727.47 88888.00 2007-09-19 23:01:43.906 262 18248.31 32.12 52727.59 88888.00 2007-09-19 23:01:44.406 262 18248.26 32.11 52727.59 88888.00 2007-09-19 23:01:44.906 262 18248.13 32.06 52727.71 88888.00 2007-09-19 23:01:45.406 262 18248.23 32.01 52727.70 88888.00 2007-09-19 23:01:45.906 262 18248.31 32.04 52727.73 88888.00 2007-09-19 23:01:46.406 262 18248.40 32.07 52727.75 88888.00 2007-09-19 23:01:46.906 262 18248.26 32.19 52727.69 88888.00 2007-09-19 23:01:47.406 262 18248.27 32.26 52727.58 88888.00 2007-09-19 23:01:47.906 262 18248.42 32.22 52727.54 88888.00 2007-09-19 23:01:48.406 262 18248.19 32.23 52727.53 88888.00 2007-09-19 23:01:48.906 262 18248.05 32.27 52727.56 88888.00 2007-09-19 23:01:49.406 262 18248.04 32.25 52727.53 88888.00 2007-09-19 23:01:49.906 262 18248.19 32.23 52727.52 88888.00 2007-09-19 23:01:50.406 262 18248.21 32.31 52727.43 88888.00 2007-09-19 23:01:50.906 262 18248.23 32.27 52727.38 88888.00 2007-09-19 23:01:51.406 262 18248.12 32.23 52727.56 88888.00 2007-09-19 23:01:51.906 262 18248.10 32.27 52727.52 88888.00 2007-09-19 23:01:52.406 262 18248.12 32.22 52727.49 88888.00 2007-09-19 23:01:52.906 262 18248.13 32.23 52727.50 88888.00 2007-09-19 23:01:53.406 262 18248.15 32.29 52727.45 88888.00 2007-09-19 23:01:53.906 262 18248.10 32.24 52727.54 88888.00 2007-09-19 23:01:54.406 262 18248.18 32.09 52727.61 88888.00 2007-09-19 23:01:54.906 262 18248.20 32.06 52727.56 88888.00 2007-09-19 23:01:55.406 262 18248.12 32.09 52727.68 88888.00 2007-09-19 23:01:55.906 262 18248.12 32.14 52727.62 88888.00 2007-09-19 23:01:56.406 262 18248.17 32.11 52727.54 88888.00 2007-09-19 23:01:56.906 262 18247.98 32.14 52727.42 88888.00 2007-09-19 23:01:57.406 262 18248.11 32.09 52727.49 88888.00 2007-09-19 23:01:57.906 262 18248.18 32.06 52727.56 88888.00 2007-09-19 23:01:58.406 262 18248.15 32.05 52727.57 88888.00 2007-09-19 23:01:58.906 262 18248.28 32.06 52727.72 88888.00 2007-09-19 23:01:59.406 262 18248.27 32.08 52727.71 88888.00 2007-09-19 23:01:59.906 262 18248.19 32.01 52727.59 88888.00 2007-09-19 23:02:00.406 262 18248.34 31.96 52727.73 88888.00 2007-09-19 23:02:00.906 262 18248.33 31.95 52727.56 88888.00 2007-09-19 23:02:01.406 262 18248.33 31.88 52727.56 88888.00 2007-09-19 23:02:01.906 262 18248.29 31.82 52727.62 88888.00 2007-09-19 23:02:02.406 262 18248.21 31.89 52727.47 88888.00 2007-09-19 23:02:02.906 262 18248.27 31.98 52727.31 88888.00 2007-09-19 23:02:03.406 262 18248.20 31.99 52727.43 88888.00 2007-09-19 23:02:03.906 262 18248.00 31.98 52727.49 88888.00 2007-09-19 23:02:04.406 262 18247.95 31.96 52727.58 88888.00 2007-09-19 23:02:04.906 262 18248.13 31.93 52727.56 88888.00 2007-09-19 23:02:05.406 262 18248.20 31.99 52727.50 88888.00 2007-09-19 23:02:05.906 262 18248.15 32.09 52727.53 88888.00 2007-09-19 23:02:06.406 262 18248.06 32.13 52727.69 88888.00 2007-09-19 23:02:06.906 262 18248.11 32.21 52727.81 88888.00 2007-09-19 23:02:07.406 262 18248.10 32.18 52727.65 88888.00 2007-09-19 23:02:07.906 262 18248.17 32.14 52727.64 88888.00 2007-09-19 23:02:08.406 262 18248.26 32.03 52727.70 88888.00 2007-09-19 23:02:08.906 262 18248.31 32.01 52727.66 88888.00 2007-09-19 23:02:09.406 262 18248.43 32.09 52727.50 88888.00 2007-09-19 23:02:09.906 262 18248.40 32.04 52727.54 88888.00 2007-09-19 23:02:10.406 262 18248.44 32.10 52727.53 88888.00 2007-09-19 23:02:10.906 262 18248.58 32.04 52727.61 88888.00 2007-09-19 23:02:11.406 262 18248.45 32.02 52727.60 88888.00 2007-09-19 23:02:11.906 262 18248.39 32.00 52727.52 88888.00 2007-09-19 23:02:12.406 262 18248.42 32.00 52727.58 88888.00 2007-09-19 23:02:12.906 262 18248.50 31.97 52727.58 88888.00 2007-09-19 23:02:13.406 262 18248.49 32.03 52727.65 88888.00 2007-09-19 23:02:13.906 262 18248.40 32.00 52727.83 88888.00 2007-09-19 23:02:14.406 262 18248.39 32.03 52727.85 88888.00 2007-09-19 23:02:14.906 262 18248.34 32.09 52727.68 88888.00 2007-09-19 23:02:15.406 262 18248.27 32.01 52727.57 88888.00 2007-09-19 23:02:15.906 262 18248.29 32.01 52727.54 88888.00 2007-09-19 23:02:16.406 262 18248.39 32.02 52727.57 88888.00 2007-09-19 23:02:16.906 262 18248.40 32.06 52727.59 88888.00 2007-09-19 23:02:17.406 262 18248.31 32.14 52727.65 88888.00 2007-09-19 23:02:17.906 262 18248.45 32.18 52727.58 88888.00 2007-09-19 23:02:18.406 262 18248.52 32.16 52727.64 88888.00 2007-09-19 23:02:18.906 262 18248.61 32.22 52727.66 88888.00 2007-09-19 23:02:19.406 262 18248.67 32.22 52727.72 88888.00 2007-09-19 23:02:19.906 262 18248.62 32.18 52727.71 88888.00 2007-09-19 23:02:20.406 262 18248.55 32.12 52727.66 88888.00 2007-09-19 23:02:20.906 262 18248.39 32.13 52727.49 88888.00 2007-09-19 23:02:21.406 262 18248.42 32.14 52727.54 88888.00 2007-09-19 23:02:21.906 262 18248.55 32.12 52727.59 88888.00 2007-09-19 23:02:22.406 262 18248.49 32.15 52727.65 88888.00 2007-09-19 23:02:22.906 262 18248.64 32.10 52727.79 88888.00 2007-09-19 23:02:23.406 262 18248.62 32.08 52727.71 88888.00 2007-09-19 23:02:23.906 262 18248.49 31.99 52727.73 88888.00 2007-09-19 23:02:24.406 262 18248.42 32.09 52727.72 88888.00 2007-09-19 23:02:24.906 262 18248.43 32.13 52727.62 88888.00 2007-09-19 23:02:25.406 262 18248.38 32.05 52727.68 88888.00 2007-09-19 23:02:25.906 262 18248.44 32.00 52727.71 88888.00 2007-09-19 23:02:26.406 262 18248.46 32.06 52727.62 88888.00 2007-09-19 23:02:26.906 262 18248.33 32.16 52727.55 88888.00 2007-09-19 23:02:27.406 262 18248.27 32.15 52727.47 88888.00 2007-09-19 23:02:27.906 262 18248.33 32.09 52727.57 88888.00 2007-09-19 23:02:28.406 262 18248.35 32.08 52727.53 88888.00 2007-09-19 23:02:28.906 262 18248.30 32.10 52727.50 88888.00 2007-09-19 23:02:29.406 262 18248.42 32.07 52727.56 88888.00 2007-09-19 23:02:29.906 262 18248.51 32.06 52727.57 88888.00 2007-09-19 23:02:30.406 262 18248.48 32.03 52727.70 88888.00 2007-09-19 23:02:30.906 262 18248.46 32.03 52727.68 88888.00 2007-09-19 23:02:31.406 262 18248.35 32.08 52727.68 88888.00 2007-09-19 23:02:31.906 262 18248.24 32.15 52727.57 88888.00 2007-09-19 23:02:32.406 262 18248.31 32.18 52727.69 88888.00 2007-09-19 23:02:32.906 262 18248.50 32.11 52727.81 88888.00 2007-09-19 23:02:33.406 262 18248.46 31.97 52727.83 88888.00 2007-09-19 23:02:33.906 262 18248.46 31.98 52727.78 88888.00 2007-09-19 23:02:34.406 262 18248.44 32.00 52727.73 88888.00 2007-09-19 23:02:34.906 262 18248.44 32.06 52727.68 88888.00 2007-09-19 23:02:35.406 262 18248.41 32.04 52727.69 88888.00 2007-09-19 23:02:35.906 262 18248.35 31.96 52727.78 88888.00 2007-09-19 23:02:36.406 262 18248.42 31.85 52727.76 88888.00 2007-09-19 23:02:36.906 262 18248.44 31.86 52727.82 88888.00 2007-09-19 23:02:37.406 262 18248.33 31.91 52727.80 88888.00 2007-09-19 23:02:37.906 262 18248.38 31.96 52727.76 88888.00 2007-09-19 23:02:38.406 262 18248.52 31.90 52727.82 88888.00 2007-09-19 23:02:38.906 262 18248.51 31.93 52727.83 88888.00 2007-09-19 23:02:39.406 262 18248.62 31.95 52727.67 88888.00 2007-09-19 23:02:39.906 262 18248.71 31.98 52727.70 88888.00 2007-09-19 23:02:40.406 262 18248.66 31.96 52727.67 88888.00 2007-09-19 23:02:40.906 262 18248.55 31.96 52727.56 88888.00 2007-09-19 23:02:41.406 262 18248.45 31.90 52727.64 88888.00 2007-09-19 23:02:41.906 262 18248.46 31.87 52727.70 88888.00 2007-09-19 23:02:42.406 262 18248.44 31.90 52727.65 88888.00 2007-09-19 23:02:42.906 262 18248.41 31.85 52727.62 88888.00 2007-09-19 23:02:43.406 262 18248.39 31.80 52727.60 88888.00 2007-09-19 23:02:43.906 262 18248.43 31.85 52727.49 88888.00 2007-09-19 23:02:44.406 262 18248.48 31.90 52727.44 88888.00 2007-09-19 23:02:44.906 262 18248.49 31.94 52727.45 88888.00 2007-09-19 23:02:45.406 262 18248.52 31.99 52727.53 88888.00 2007-09-19 23:02:45.906 262 18248.53 32.00 52727.47 88888.00 2007-09-19 23:02:46.406 262 18248.45 31.93 52727.40 88888.00 2007-09-19 23:02:46.906 262 18248.50 31.88 52727.49 88888.00 2007-09-19 23:02:47.406 262 18248.56 31.94 52727.48 88888.00 2007-09-19 23:02:47.906 262 18248.49 31.98 52727.53 88888.00 2007-09-19 23:02:48.406 262 18248.46 31.99 52727.55 88888.00 2007-09-19 23:02:48.906 262 18248.52 32.01 52727.47 88888.00 2007-09-19 23:02:49.406 262 18248.44 31.96 52727.44 88888.00 2007-09-19 23:02:49.906 262 18248.31 31.95 52727.42 88888.00 2007-09-19 23:02:50.406 262 18248.26 31.98 52727.49 88888.00 2007-09-19 23:02:50.906 262 18248.09 32.02 52727.57 88888.00 2007-09-19 23:02:51.406 262 18248.05 32.06 52727.54 88888.00 2007-09-19 23:02:51.906 262 18248.02 31.93 52727.41 88888.00 2007-09-19 23:02:52.406 262 18248.12 31.88 52727.36 88888.00 2007-09-19 23:02:52.906 262 18248.21 31.88 52727.34 88888.00 2007-09-19 23:02:53.406 262 18248.17 31.84 52727.34 88888.00 2007-09-19 23:02:53.906 262 18248.09 31.86 52727.47 88888.00 2007-09-19 23:02:54.406 262 18248.23 31.82 52727.43 88888.00 2007-09-19 23:02:54.906 262 18248.49 31.74 52727.40 88888.00 2007-09-19 23:02:55.406 262 18248.50 31.75 52727.33 88888.00 2007-09-19 23:02:55.906 262 18248.45 31.74 52727.38 88888.00 2007-09-19 23:02:56.406 262 18248.44 31.78 52727.36 88888.00 2007-09-19 23:02:56.906 262 18248.34 31.88 52727.48 88888.00 2007-09-19 23:02:57.406 262 18248.17 31.92 52727.42 88888.00 2007-09-19 23:02:57.906 262 18248.26 31.89 52727.30 88888.00 2007-09-19 23:02:58.406 262 18248.48 31.88 52727.23 88888.00 2007-09-19 23:02:58.906 262 18248.56 31.90 52727.22 88888.00 2007-09-19 23:02:59.406 262 18248.58 31.87 52727.36 88888.00 2007-09-19 23:02:59.906 262 18248.61 31.88 52727.45 88888.00 2007-09-19 23:03:00.406 262 18248.63 31.92 52727.47 88888.00 2007-09-19 23:03:00.906 262 18248.49 31.90 52727.38 88888.00 2007-09-19 23:03:01.406 262 18248.51 31.87 52727.30 88888.00 2007-09-19 23:03:01.906 262 18248.46 31.87 52727.29 88888.00 2007-09-19 23:03:02.406 262 18248.58 31.75 52727.41 88888.00 2007-09-19 23:03:02.906 262 18248.56 31.68 52727.50 88888.00 2007-09-19 23:03:03.406 262 18248.70 31.69 52727.47 88888.00 2007-09-19 23:03:03.906 262 18248.73 31.71 52727.43 88888.00 2007-09-19 23:03:04.406 262 18248.64 31.78 52727.55 88888.00 2007-09-19 23:03:04.906 262 18248.69 31.76 52727.58 88888.00 2007-09-19 23:03:05.406 262 18248.55 31.84 52727.54 88888.00 2007-09-19 23:03:05.906 262 18248.46 31.87 52727.45 88888.00 2007-09-19 23:03:06.406 262 18248.48 31.79 52727.43 88888.00 2007-09-19 23:03:06.906 262 18248.48 31.76 52727.49 88888.00 2007-09-19 23:03:07.406 262 18248.49 31.85 52727.46 88888.00 2007-09-19 23:03:07.906 262 18248.39 31.89 52727.50 88888.00 2007-09-19 23:03:08.406 262 18248.35 31.84 52727.57 88888.00 2007-09-19 23:03:08.906 262 18248.40 31.77 52727.53 88888.00 2007-09-19 23:03:09.406 262 18248.37 31.75 52727.50 88888.00 2007-09-19 23:03:09.906 262 18248.40 31.76 52727.48 88888.00 2007-09-19 23:03:10.406 262 18248.41 31.77 52727.38 88888.00 2007-09-19 23:03:10.906 262 18248.28 31.72 52727.27 88888.00 2007-09-19 23:03:11.406 262 18248.30 31.69 52727.38 88888.00 2007-09-19 23:03:11.906 262 18248.28 31.68 52727.48 88888.00 2007-09-19 23:03:12.406 262 18248.24 31.69 52727.52 88888.00 2007-09-19 23:03:12.906 262 18248.29 31.68 52727.46 88888.00 2007-09-19 23:03:13.406 262 18248.29 31.57 52727.37 88888.00 2007-09-19 23:03:13.906 262 18248.22 31.66 52727.41 88888.00 2007-09-19 23:03:14.406 262 18248.26 31.67 52727.38 88888.00 2007-09-19 23:03:14.906 262 18248.30 31.55 52727.37 88888.00 2007-09-19 23:03:15.406 262 18248.32 31.49 52727.30 88888.00 2007-09-19 23:03:15.906 262 18248.41 31.64 52727.43 88888.00 2007-09-19 23:03:16.406 262 18248.53 31.67 52727.40 88888.00 2007-09-19 23:03:16.906 262 18248.46 31.58 52727.25 88888.00 2007-09-19 23:03:17.406 262 18248.44 31.62 52727.13 88888.00 2007-09-19 23:03:17.906 262 18248.45 31.64 52727.22 88888.00 2007-09-19 23:03:18.406 262 18248.58 31.55 52727.10 88888.00 2007-09-19 23:03:18.906 262 18248.60 31.42 52727.08 88888.00 2007-09-19 23:03:19.406 262 18248.60 31.48 52727.21 88888.00 2007-09-19 23:03:19.906 262 18248.51 31.46 52727.25 88888.00 2007-09-19 23:03:20.406 262 18248.58 31.45 52727.21 88888.00 2007-09-19 23:03:20.906 262 18248.54 31.43 52727.20 88888.00 2007-09-19 23:03:21.406 262 18248.49 31.43 52727.29 88888.00 2007-09-19 23:03:21.906 262 18248.39 31.48 52727.37 88888.00 2007-09-19 23:03:22.406 262 18248.45 31.57 52727.34 88888.00 2007-09-19 23:03:22.906 262 18248.52 31.58 52727.24 88888.00 2007-09-19 23:03:23.406 262 18248.51 31.62 52727.35 88888.00 2007-09-19 23:03:23.906 262 18248.48 31.61 52727.30 88888.00 2007-09-19 23:03:24.406 262 18248.54 31.58 52727.27 88888.00 2007-09-19 23:03:24.906 262 18248.51 31.54 52727.30 88888.00 2007-09-19 23:03:25.406 262 18248.33 31.54 52727.41 88888.00 2007-09-19 23:03:25.906 262 18248.28 31.49 52727.34 88888.00 2007-09-19 23:03:26.406 262 18248.39 31.44 52727.22 88888.00 2007-09-19 23:03:26.906 262 18248.42 31.52 52727.23 88888.00 2007-09-19 23:03:27.406 262 18248.41 31.55 52727.25 88888.00 2007-09-19 23:03:27.906 262 18248.44 31.49 52727.18 88888.00 2007-09-19 23:03:28.406 262 18248.52 31.55 52727.15 88888.00 2007-09-19 23:03:28.906 262 18248.55 31.57 52727.12 88888.00 2007-09-19 23:03:29.406 262 18248.65 31.57 52727.07 88888.00 2007-09-19 23:03:29.906 262 18248.66 31.58 52727.09 88888.00 2007-09-19 23:03:30.406 262 18248.52 31.60 52727.17 88888.00 2007-09-19 23:03:30.906 262 18248.58 31.66 52727.19 88888.00 2007-09-19 23:03:31.406 262 18248.53 31.61 52727.13 88888.00 2007-09-19 23:03:31.906 262 18248.62 31.60 52727.07 88888.00 2007-09-19 23:03:32.406 262 18248.55 31.56 52726.99 88888.00 2007-09-19 23:03:32.906 262 18248.61 31.49 52727.17 88888.00 2007-09-19 23:03:33.406 262 18248.64 31.52 52727.26 88888.00 2007-09-19 23:03:33.906 262 18248.66 31.58 52727.26 88888.00 2007-09-19 23:03:34.406 262 18248.73 31.60 52727.27 88888.00 2007-09-19 23:03:34.906 262 18248.62 31.62 52727.33 88888.00 2007-09-19 23:03:35.406 262 18248.65 31.60 52727.35 88888.00 2007-09-19 23:03:35.906 262 18248.69 31.55 52727.32 88888.00 2007-09-19 23:03:36.406 262 18248.73 31.51 52727.24 88888.00 2007-09-19 23:03:36.906 262 18248.76 31.62 52727.29 88888.00 2007-09-19 23:03:37.406 262 18248.67 31.68 52727.21 88888.00 2007-09-19 23:03:37.906 262 18248.52 31.70 52727.14 88888.00 2007-09-19 23:03:38.406 262 18248.55 31.70 52727.24 88888.00 2007-09-19 23:03:38.906 262 18248.48 31.70 52727.21 88888.00 2007-09-19 23:03:39.406 262 18248.48 31.80 52727.25 88888.00 2007-09-19 23:03:39.906 262 18248.55 31.82 52727.13 88888.00 2007-09-19 23:03:40.406 262 18248.58 31.82 52726.99 88888.00 2007-09-19 23:03:40.906 262 18248.60 31.89 52727.03 88888.00 2007-09-19 23:03:41.406 262 18248.70 31.84 52727.25 88888.00 2007-09-19 23:03:41.906 262 18248.71 31.72 52727.32 88888.00 2007-09-19 23:03:42.406 262 18248.67 31.69 52727.30 88888.00 2007-09-19 23:03:42.906 262 18248.66 31.71 52727.32 88888.00 2007-09-19 23:03:43.406 262 18248.65 31.68 52727.32 88888.00 2007-09-19 23:03:43.906 262 18248.64 31.69 52727.33 88888.00 2007-09-19 23:03:44.406 262 18248.62 31.71 52727.31 88888.00 2007-09-19 23:03:44.906 262 18248.58 31.60 52727.31 88888.00 2007-09-19 23:03:45.406 262 18248.62 31.62 52727.38 88888.00 2007-09-19 23:03:45.906 262 18248.65 31.71 52727.30 88888.00 2007-09-19 23:03:46.406 262 18248.76 31.64 52727.22 88888.00 2007-09-19 23:03:46.906 262 18248.73 31.66 52727.25 88888.00 2007-09-19 23:03:47.406 262 18248.52 31.70 52727.34 88888.00 2007-09-19 23:03:47.906 262 18248.26 31.64 52727.30 88888.00 2007-09-19 23:03:48.406 262 18248.45 31.58 52727.23 88888.00 2007-09-19 23:03:48.906 262 18248.76 31.58 52727.24 88888.00 2007-09-19 23:03:49.406 262 18248.80 31.60 52727.31 88888.00 2007-09-19 23:03:49.906 262 18248.72 31.59 52727.36 88888.00 2007-09-19 23:03:50.406 262 18248.82 31.58 52727.30 88888.00 2007-09-19 23:03:50.906 262 18248.87 31.59 52727.29 88888.00 2007-09-19 23:03:51.406 262 18248.83 31.57 52727.25 88888.00 2007-09-19 23:03:51.906 262 18248.84 31.52 52727.41 88888.00 2007-09-19 23:03:52.406 262 18248.84 31.54 52727.53 88888.00 2007-09-19 23:03:52.906 262 18248.84 31.49 52727.47 88888.00 2007-09-19 23:03:53.406 262 18248.92 31.51 52727.40 88888.00 2007-09-19 23:03:53.906 262 18248.93 31.59 52727.30 88888.00 2007-09-19 23:03:54.406 262 18248.83 31.64 52727.20 88888.00 2007-09-19 23:03:54.906 262 18248.69 31.62 52727.26 88888.00 2007-09-19 23:03:55.406 262 18248.74 31.71 52727.26 88888.00 2007-09-19 23:03:55.906 262 18248.83 31.81 52727.27 88888.00 2007-09-19 23:03:56.406 262 18248.75 31.74 52727.24 88888.00 2007-09-19 23:03:56.906 262 18248.72 31.69 52727.23 88888.00 2007-09-19 23:03:57.406 262 18248.65 31.58 52727.30 88888.00 2007-09-19 23:03:57.906 262 18248.41 31.59 52727.37 88888.00 2007-09-19 23:03:58.406 262 18248.29 31.55 52727.46 88888.00 2007-09-19 23:03:58.906 262 18248.27 31.59 52727.34 88888.00 2007-09-19 23:03:59.406 262 18248.39 31.64 52727.47 88888.00 2007-09-19 23:03:59.906 262 18248.30 31.57 52727.56 88888.00 2007-09-19 23:04:00.406 262 18248.28 31.61 52727.61 88888.00 2007-09-19 23:04:00.906 262 18248.34 31.57 52727.47 88888.00 2007-09-19 23:04:01.406 262 18248.38 31.56 52727.30 88888.00 2007-09-19 23:04:01.906 262 18248.67 31.59 52727.27 88888.00 2007-09-19 23:04:02.406 262 18248.66 31.56 52727.33 88888.00 2007-09-19 23:04:02.906 262 18248.59 31.62 52727.34 88888.00 2007-09-19 23:04:03.406 262 18248.60 31.66 52727.25 88888.00 2007-09-19 23:04:03.906 262 18248.66 31.56 52727.18 88888.00 2007-09-19 23:04:04.406 262 18248.40 31.59 52727.09 88888.00 2007-09-19 23:04:04.906 262 18248.23 31.64 52727.09 88888.00 2007-09-19 23:04:05.406 262 18248.21 31.64 52727.26 88888.00 2007-09-19 23:04:05.906 262 18248.24 31.64 52727.22 88888.00 2007-09-19 23:04:06.406 262 18248.29 31.64 52727.25 88888.00 2007-09-19 23:04:06.906 262 18248.62 31.65 52727.19 88888.00 2007-09-19 23:04:07.406 262 18248.69 31.75 52727.23 88888.00 2007-09-19 23:04:07.906 262 18248.75 31.86 52727.20 88888.00 2007-09-19 23:04:08.406 262 18248.82 31.89 52727.12 88888.00 2007-09-19 23:04:08.906 262 18248.81 31.88 52727.11 88888.00 2007-09-19 23:04:09.406 262 18248.78 31.74 52727.14 88888.00 2007-09-19 23:04:09.906 262 18248.96 31.71 52727.03 88888.00 2007-09-19 23:04:10.406 262 18248.91 31.73 52726.98 88888.00 2007-09-19 23:04:10.906 262 18248.81 31.81 52727.12 88888.00 2007-09-19 23:04:11.406 262 18248.83 31.84 52727.18 88888.00 2007-09-19 23:04:11.906 262 18248.86 31.78 52727.13 88888.00 2007-09-19 23:04:12.406 262 18248.76 31.78 52727.10 88888.00 2007-09-19 23:04:12.906 262 18248.64 31.76 52727.15 88888.00 2007-09-19 23:04:13.406 262 18248.63 31.75 52727.17 88888.00 2007-09-19 23:04:13.906 262 18248.70 31.73 52727.21 88888.00 2007-09-19 23:04:14.406 262 18248.80 31.72 52727.27 88888.00 2007-09-19 23:04:14.906 262 18248.84 31.72 52727.33 88888.00 2007-09-19 23:04:15.406 262 18248.84 31.71 52727.21 88888.00 2007-09-19 23:04:15.906 262 18248.89 31.68 52727.08 88888.00 2007-09-19 23:04:16.406 262 18248.91 31.79 52727.09 88888.00 2007-09-19 23:04:16.906 262 18248.92 31.85 52727.24 88888.00 2007-09-19 23:04:17.406 262 18248.80 31.86 52727.29 88888.00 2007-09-19 23:04:17.906 262 18248.80 31.81 52727.21 88888.00 2007-09-19 23:04:18.406 262 18248.71 31.82 52727.21 88888.00 2007-09-19 23:04:18.906 262 18248.71 31.85 52727.14 88888.00 2007-09-19 23:04:19.406 262 18248.73 31.76 52727.15 88888.00 2007-09-19 23:04:19.906 262 18248.93 31.78 52727.15 88888.00 2007-09-19 23:04:20.406 262 18248.92 31.79 52727.24 88888.00 2007-09-19 23:04:20.906 262 18248.91 31.86 52727.21 88888.00 2007-09-19 23:04:21.406 262 18248.84 31.86 52727.13 88888.00 2007-09-19 23:04:21.906 262 18248.86 31.91 52727.14 88888.00 2007-09-19 23:04:22.406 262 18248.92 31.85 52727.19 88888.00 2007-09-19 23:04:22.906 262 18248.92 31.81 52727.25 88888.00 2007-09-19 23:04:23.406 262 18249.03 31.85 52727.24 88888.00 2007-09-19 23:04:23.906 262 18248.99 31.86 52727.21 88888.00 2007-09-19 23:04:24.406 262 18248.92 31.85 52727.22 88888.00 2007-09-19 23:04:24.906 262 18248.86 31.86 52727.25 88888.00 2007-09-19 23:04:25.406 262 18248.92 31.79 52727.31 88888.00 2007-09-19 23:04:25.906 262 18248.83 31.84 52727.31 88888.00 2007-09-19 23:04:26.406 262 18248.52 31.79 52727.42 88888.00 2007-09-19 23:04:26.906 262 18248.51 31.75 52727.42 88888.00 2007-09-19 23:04:27.406 262 18248.67 31.75 52727.43 88888.00 2007-09-19 23:04:27.906 262 18248.73 31.76 52727.36 88888.00 2007-09-19 23:04:28.406 262 18248.86 31.75 52727.23 88888.00 2007-09-19 23:04:28.906 262 18248.85 31.76 52727.10 88888.00 2007-09-19 23:04:29.406 262 18248.77 31.75 52727.10 88888.00 2007-09-19 23:04:29.906 262 18248.73 31.77 52727.13 88888.00 2007-09-19 23:04:30.406 262 18248.71 31.87 52727.37 88888.00 2007-09-19 23:04:30.906 262 18248.75 31.80 52727.36 88888.00 2007-09-19 23:04:31.406 262 18248.76 31.66 52727.33 88888.00 2007-09-19 23:04:31.906 262 18248.67 31.74 52727.38 88888.00 2007-09-19 23:04:32.406 262 18248.73 31.75 52727.42 88888.00 2007-09-19 23:04:32.906 262 18248.72 31.79 52727.37 88888.00 2007-09-19 23:04:33.406 262 18248.66 31.79 52727.38 88888.00 2007-09-19 23:04:33.906 262 18248.58 31.81 52727.32 88888.00 2007-09-19 23:04:34.406 262 18248.53 31.85 52727.25 88888.00 2007-09-19 23:04:34.906 262 18248.72 31.82 52727.30 88888.00 2007-09-19 23:04:35.406 262 18248.75 31.80 52727.37 88888.00 2007-09-19 23:04:35.906 262 18248.85 31.82 52727.35 88888.00 2007-09-19 23:04:36.406 262 18248.95 31.76 52727.29 88888.00 2007-09-19 23:04:36.906 262 18248.97 31.74 52727.20 88888.00 2007-09-19 23:04:37.406 262 18248.89 31.75 52727.24 88888.00 2007-09-19 23:04:37.906 262 18248.82 31.73 52727.30 88888.00 2007-09-19 23:04:38.406 262 18248.77 31.73 52727.29 88888.00 2007-09-19 23:04:38.906 262 18248.73 31.71 52727.29 88888.00 2007-09-19 23:04:39.406 262 18248.71 31.75 52727.25 88888.00 2007-09-19 23:04:39.906 262 18248.60 31.72 52727.27 88888.00 2007-09-19 23:04:40.406 262 18248.65 31.68 52727.20 88888.00 2007-09-19 23:04:40.906 262 18248.67 31.72 52727.18 88888.00 2007-09-19 23:04:41.406 262 18248.73 31.82 52727.26 88888.00 2007-09-19 23:04:41.906 262 18248.69 31.77 52727.29 88888.00 2007-09-19 23:04:42.406 262 18248.65 31.76 52727.33 88888.00 2007-09-19 23:04:42.906 262 18248.67 31.80 52727.32 88888.00 2007-09-19 23:04:43.406 262 18248.77 31.85 52727.23 88888.00 2007-09-19 23:04:43.906 262 18248.87 31.85 52727.18 88888.00 2007-09-19 23:04:44.406 262 18248.74 31.85 52727.21 88888.00 2007-09-19 23:04:44.906 262 18248.66 31.93 52727.23 88888.00 2007-09-19 23:04:45.406 262 18248.71 31.91 52727.24 88888.00 2007-09-19 23:04:45.906 262 18248.64 31.90 52727.25 88888.00 2007-09-19 23:04:46.406 262 18248.61 31.90 52727.31 88888.00 2007-09-19 23:04:46.906 262 18248.63 31.86 52727.27 88888.00 2007-09-19 23:04:47.406 262 18248.61 31.92 52727.27 88888.00 2007-09-19 23:04:47.906 262 18248.65 31.87 52727.32 88888.00 2007-09-19 23:04:48.406 262 18248.69 31.82 52727.35 88888.00 2007-09-19 23:04:48.906 262 18248.61 31.82 52727.25 88888.00 2007-09-19 23:04:49.406 262 18248.63 31.77 52727.24 88888.00 2007-09-19 23:04:49.906 262 18248.63 31.77 52727.30 88888.00 2007-09-19 23:04:50.406 262 18248.61 31.82 52727.22 88888.00 2007-09-19 23:04:50.906 262 18248.61 31.92 52727.21 88888.00 2007-09-19 23:04:51.406 262 18248.66 31.96 52727.31 88888.00 2007-09-19 23:04:51.906 262 18248.73 31.88 52727.22 88888.00 2007-09-19 23:04:52.406 262 18248.64 31.75 52727.13 88888.00 2007-09-19 23:04:52.906 262 18248.50 31.84 52727.14 88888.00 2007-09-19 23:04:53.406 262 18248.52 31.89 52727.15 88888.00 2007-09-19 23:04:53.906 262 18248.53 31.82 52727.19 88888.00 2007-09-19 23:04:54.406 262 18248.53 31.77 52727.11 88888.00 2007-09-19 23:04:54.906 262 18248.59 31.80 52727.09 88888.00 2007-09-19 23:04:55.406 262 18248.61 31.81 52727.07 88888.00 2007-09-19 23:04:55.906 262 18248.60 31.87 52727.12 88888.00 2007-09-19 23:04:56.406 262 18248.56 31.78 52727.22 88888.00 2007-09-19 23:04:56.906 262 18248.62 31.77 52727.27 88888.00 2007-09-19 23:04:57.406 262 18248.60 31.88 52727.25 88888.00 2007-09-19 23:04:57.906 262 18248.64 31.89 52727.23 88888.00 2007-09-19 23:04:58.406 262 18248.67 31.87 52727.20 88888.00 2007-09-19 23:04:58.906 262 18248.69 31.85 52727.15 88888.00 2007-09-19 23:04:59.406 262 18248.65 31.76 52727.17 88888.00 2007-09-19 23:04:59.906 262 18248.72 31.76 52727.15 88888.00 2007-09-19 23:05:00.406 262 18248.71 31.85 52727.09 88888.00 2007-09-19 23:05:00.906 262 18248.75 31.80 52727.15 88888.00 2007-09-19 23:05:01.406 262 18248.82 31.72 52727.26 88888.00 2007-09-19 23:05:01.906 262 18248.85 31.73 52727.24 88888.00 2007-09-19 23:05:02.406 262 18248.86 31.73 52727.13 88888.00 2007-09-19 23:05:02.906 262 18248.87 31.75 52727.19 88888.00 2007-09-19 23:05:03.406 262 18248.75 31.75 52727.13 88888.00 2007-09-19 23:05:03.906 262 18248.74 31.74 52727.13 88888.00 2007-09-19 23:05:04.406 262 18248.76 31.71 52727.13 88888.00 2007-09-19 23:05:04.906 262 18248.82 31.72 52727.23 88888.00 2007-09-19 23:05:05.406 262 18248.84 31.82 52727.17 88888.00 2007-09-19 23:05:05.906 262 18248.84 31.79 52727.08 88888.00 2007-09-19 23:05:06.406 262 18248.94 31.73 52727.01 88888.00 2007-09-19 23:05:06.906 262 18248.92 31.71 52727.03 88888.00 2007-09-19 23:05:07.406 262 18248.87 31.70 52727.02 88888.00 2007-09-19 23:05:07.906 262 18248.87 31.69 52727.02 88888.00 2007-09-19 23:05:08.406 262 18248.84 31.72 52727.21 88888.00 2007-09-19 23:05:08.906 262 18248.70 31.73 52727.10 88888.00 2007-09-19 23:05:09.406 262 18248.69 31.67 52726.97 88888.00 2007-09-19 23:05:09.906 262 18248.76 31.68 52727.04 88888.00 2007-09-19 23:05:10.406 262 18248.80 31.66 52727.14 88888.00 2007-09-19 23:05:10.906 262 18248.80 31.61 52727.15 88888.00 2007-09-19 23:05:11.406 262 18248.81 31.63 52727.21 88888.00 2007-09-19 23:05:11.906 262 18248.77 31.69 52727.12 88888.00 2007-09-19 23:05:12.406 262 18248.76 31.71 52727.15 88888.00 2007-09-19 23:05:12.906 262 18248.87 31.72 52727.13 88888.00 2007-09-19 23:05:13.406 262 18248.86 31.68 52727.04 88888.00 2007-09-19 23:05:13.906 262 18248.81 31.62 52727.10 88888.00 2007-09-19 23:05:14.406 262 18248.81 31.56 52727.13 88888.00 2007-09-19 23:05:14.906 262 18248.82 31.61 52727.14 88888.00 2007-09-19 23:05:15.406 262 18248.82 31.69 52727.11 88888.00 2007-09-19 23:05:15.906 262 18248.88 31.79 52727.04 88888.00 2007-09-19 23:05:16.406 262 18248.94 31.80 52727.03 88888.00 2007-09-19 23:05:16.906 262 18248.96 31.74 52727.11 88888.00 2007-09-19 23:05:17.406 262 18248.97 31.76 52727.10 88888.00 2007-09-19 23:05:17.906 262 18248.97 31.76 52727.04 88888.00 2007-09-19 23:05:18.406 262 18248.99 31.73 52727.15 88888.00 2007-09-19 23:05:18.906 262 18248.92 31.74 52727.17 88888.00 2007-09-19 23:05:19.406 262 18248.93 31.75 52727.23 88888.00 2007-09-19 23:05:19.906 262 18248.89 31.84 52727.23 88888.00 2007-09-19 23:05:20.406 262 18248.93 31.92 52727.21 88888.00 2007-09-19 23:05:20.906 262 18248.94 31.89 52727.24 88888.00 2007-09-19 23:05:21.406 262 18248.98 31.80 52727.25 88888.00 2007-09-19 23:05:21.906 262 18248.94 31.73 52727.34 88888.00 2007-09-19 23:05:22.406 262 18248.88 31.77 52727.34 88888.00 2007-09-19 23:05:22.906 262 18248.95 31.78 52727.35 88888.00 2007-09-19 23:05:23.406 262 18248.94 31.70 52727.34 88888.00 2007-09-19 23:05:23.906 262 18248.86 31.71 52727.24 88888.00 2007-09-19 23:05:24.406 262 18248.77 31.69 52727.03 88888.00 2007-09-19 23:05:24.906 262 18248.86 31.66 52727.00 88888.00 2007-09-19 23:05:25.406 262 18248.94 31.70 52727.11 88888.00 2007-09-19 23:05:25.906 262 18248.99 31.71 52727.12 88888.00 2007-09-19 23:05:26.406 262 18249.08 31.77 52727.14 88888.00 2007-09-19 23:05:26.906 262 18249.08 31.89 52727.12 88888.00 2007-09-19 23:05:27.406 262 18249.11 31.94 52727.12 88888.00 2007-09-19 23:05:27.906 262 18249.04 31.96 52727.04 88888.00 2007-09-19 23:05:28.406 262 18248.84 31.95 52727.15 88888.00 2007-09-19 23:05:28.906 262 18248.93 31.84 52727.14 88888.00 2007-09-19 23:05:29.406 262 18249.08 31.78 52727.08 88888.00 2007-09-19 23:05:29.906 262 18249.03 31.77 52727.12 88888.00 2007-09-19 23:05:30.406 262 18248.94 31.79 52727.08 88888.00 2007-09-19 23:05:30.906 262 18248.92 31.86 52727.09 88888.00 2007-09-19 23:05:31.406 262 18248.92 31.78 52727.06 88888.00 2007-09-19 23:05:31.906 262 18248.92 31.78 52727.10 88888.00 2007-09-19 23:05:32.406 262 18248.91 31.87 52727.12 88888.00 2007-09-19 23:05:32.906 262 18249.05 31.91 52727.17 88888.00 2007-09-19 23:05:33.406 262 18249.06 31.84 52727.32 88888.00 2007-09-19 23:05:33.906 262 18249.03 31.85 52727.22 88888.00 2007-09-19 23:05:34.406 262 18248.98 31.87 52727.17 88888.00 2007-09-19 23:05:34.906 262 18249.07 31.88 52727.15 88888.00 2007-09-19 23:05:35.406 262 18249.14 31.95 52727.18 88888.00 2007-09-19 23:05:35.906 262 18248.99 31.87 52727.19 88888.00 2007-09-19 23:05:36.406 262 18248.93 31.86 52727.23 88888.00 2007-09-19 23:05:36.906 262 18248.93 31.99 52727.34 88888.00 2007-09-19 23:05:37.406 262 18248.98 31.98 52727.27 88888.00 2007-09-19 23:05:37.906 262 18248.95 31.85 52727.18 88888.00 2007-09-19 23:05:38.406 262 18248.98 31.88 52727.14 88888.00 2007-09-19 23:05:38.906 262 18248.96 31.89 52727.14 88888.00 2007-09-19 23:05:39.406 262 18248.99 31.85 52727.22 88888.00 2007-09-19 23:05:39.906 262 18249.05 31.86 52727.35 88888.00 2007-09-19 23:05:40.406 262 18248.98 31.88 52727.30 88888.00 2007-09-19 23:05:40.906 262 18249.02 31.93 52727.24 88888.00 2007-09-19 23:05:41.406 262 18249.04 31.99 52727.14 88888.00 2007-09-19 23:05:41.906 262 18249.03 32.00 52727.23 88888.00 2007-09-19 23:05:42.406 262 18248.98 31.93 52727.26 88888.00 2007-09-19 23:05:42.906 262 18248.91 31.94 52727.18 88888.00 2007-09-19 23:05:43.406 262 18249.10 31.98 52727.04 88888.00 2007-09-19 23:05:43.906 262 18249.13 32.01 52727.06 88888.00 2007-09-19 23:05:44.406 262 18249.07 32.09 52726.96 88888.00 2007-09-19 23:05:44.906 262 18249.02 32.05 52726.98 88888.00 2007-09-19 23:05:45.406 262 18249.09 32.06 52727.03 88888.00 2007-09-19 23:05:45.906 262 18249.10 31.95 52727.04 88888.00 2007-09-19 23:05:46.406 262 18248.99 31.96 52727.08 88888.00 2007-09-19 23:05:46.906 262 18248.98 32.05 52727.04 88888.00 2007-09-19 23:05:47.406 262 18249.07 32.06 52727.08 88888.00 2007-09-19 23:05:47.906 262 18249.14 32.08 52727.17 88888.00 2007-09-19 23:05:48.406 262 18249.13 32.05 52727.09 88888.00 2007-09-19 23:05:48.906 262 18249.09 32.07 52727.12 88888.00 2007-09-19 23:05:49.406 262 18249.17 32.03 52727.11 88888.00 2007-09-19 23:05:49.906 262 18249.15 32.03 52727.19 88888.00 2007-09-19 23:05:50.406 262 18249.10 31.97 52727.32 88888.00 2007-09-19 23:05:50.906 262 18249.04 31.84 52727.37 88888.00 2007-09-19 23:05:51.406 262 18249.21 31.88 52727.27 88888.00 2007-09-19 23:05:51.906 262 18249.30 31.84 52727.32 88888.00 2007-09-19 23:05:52.406 262 18249.36 31.81 52727.24 88888.00 2007-09-19 23:05:52.906 262 18249.32 31.88 52727.27 88888.00 2007-09-19 23:05:53.406 262 18249.22 31.87 52727.34 88888.00 2007-09-19 23:05:53.906 262 18249.24 31.90 52727.32 88888.00 2007-09-19 23:05:54.406 262 18249.30 31.97 52727.23 88888.00 2007-09-19 23:05:54.906 262 18249.22 31.91 52727.19 88888.00 2007-09-19 23:05:55.406 262 18249.14 31.91 52727.27 88888.00 2007-09-19 23:05:55.906 262 18249.14 31.92 52727.38 88888.00 2007-09-19 23:05:56.406 262 18249.25 31.95 52727.33 88888.00 2007-09-19 23:05:56.906 262 18249.13 31.91 52727.46 88888.00 2007-09-19 23:05:57.406 262 18249.05 31.85 52727.40 88888.00 2007-09-19 23:05:57.906 262 18249.06 31.88 52727.38 88888.00 2007-09-19 23:05:58.406 262 18249.18 32.02 52727.47 88888.00 2007-09-19 23:05:58.906 262 18249.21 32.05 52727.54 88888.00 2007-09-19 23:05:59.406 262 18249.20 31.94 52727.45 88888.00 2007-09-19 23:05:59.906 262 18249.25 32.00 52727.35 88888.00 2007-09-19 23:06:00.406 262 18249.18 31.96 52727.43 88888.00 2007-09-19 23:06:00.906 262 18249.17 31.99 52727.40 88888.00 2007-09-19 23:06:01.406 262 18249.20 32.04 52727.48 88888.00 2007-09-19 23:06:01.906 262 18249.22 32.16 52727.37 88888.00 2007-09-19 23:06:02.406 262 18249.35 32.13 52727.37 88888.00 2007-09-19 23:06:02.906 262 18249.36 32.03 52727.44 88888.00 2007-09-19 23:06:03.406 262 18249.30 32.01 52727.40 88888.00 2007-09-19 23:06:03.906 262 18249.16 31.95 52727.32 88888.00 2007-09-19 23:06:04.406 262 18249.21 31.96 52727.31 88888.00 2007-09-19 23:06:04.906 262 18249.26 32.00 52727.36 88888.00 2007-09-19 23:06:05.406 262 18249.27 31.94 52727.36 88888.00 2007-09-19 23:06:05.906 262 18249.31 31.92 52727.40 88888.00 2007-09-19 23:06:06.406 262 18249.30 31.93 52727.53 88888.00 2007-09-19 23:06:06.906 262 18249.25 31.89 52727.47 88888.00 2007-09-19 23:06:07.406 262 18249.37 31.95 52727.45 88888.00 2007-09-19 23:06:07.906 262 18249.34 31.95 52727.53 88888.00 2007-09-19 23:06:08.406 262 18249.22 31.96 52727.50 88888.00 2007-09-19 23:06:08.906 262 18249.25 32.03 52727.53 88888.00 2007-09-19 23:06:09.406 262 18249.28 32.01 52727.49 88888.00 2007-09-19 23:06:09.906 262 18249.27 32.00 52727.42 88888.00 2007-09-19 23:06:10.406 262 18249.15 32.02 52727.31 88888.00 2007-09-19 23:06:10.906 262 18249.20 32.04 52727.35 88888.00 2007-09-19 23:06:11.406 262 18249.28 32.07 52727.35 88888.00 2007-09-19 23:06:11.906 262 18249.30 32.01 52727.23 88888.00 2007-09-19 23:06:12.406 262 18249.30 32.09 52727.27 88888.00 2007-09-19 23:06:12.906 262 18249.22 32.13 52727.30 88888.00 2007-09-19 23:06:13.406 262 18249.26 32.05 52727.36 88888.00 2007-09-19 23:06:13.906 262 18249.30 32.03 52727.30 88888.00 2007-09-19 23:06:14.406 262 18249.34 32.00 52727.33 88888.00 2007-09-19 23:06:14.906 262 18249.31 32.04 52727.40 88888.00 2007-09-19 23:06:15.406 262 18249.38 32.02 52727.42 88888.00 2007-09-19 23:06:15.906 262 18249.47 32.03 52727.32 88888.00 2007-09-19 23:06:16.406 262 18249.39 32.04 52727.38 88888.00 2007-09-19 23:06:16.906 262 18249.30 32.05 52727.45 88888.00 2007-09-19 23:06:17.406 262 18249.36 32.11 52727.48 88888.00 2007-09-19 23:06:17.906 262 18249.46 32.09 52727.38 88888.00 2007-09-19 23:06:18.406 262 18249.30 32.11 52727.40 88888.00 2007-09-19 23:06:18.906 262 18249.35 32.13 52727.37 88888.00 2007-09-19 23:06:19.406 262 18249.43 32.07 52727.40 88888.00 2007-09-19 23:06:19.906 262 18249.25 32.05 52727.32 88888.00 2007-09-19 23:06:20.406 262 18249.34 32.06 52727.32 88888.00 2007-09-19 23:06:20.906 262 18249.31 32.02 52727.22 88888.00 2007-09-19 23:06:21.406 262 18249.30 32.05 52727.19 88888.00 2007-09-19 23:06:21.906 262 18249.29 32.08 52727.14 88888.00 2007-09-19 23:06:22.406 262 18249.29 32.07 52727.27 88888.00 2007-09-19 23:06:22.906 262 18249.35 32.09 52727.24 88888.00 2007-09-19 23:06:23.406 262 18249.38 32.12 52727.23 88888.00 2007-09-19 23:06:23.906 262 18249.34 32.13 52727.18 88888.00 2007-09-19 23:06:24.406 262 18249.28 32.10 52727.21 88888.00 2007-09-19 23:06:24.906 262 18249.39 32.18 52727.27 88888.00 2007-09-19 23:06:25.406 262 18249.50 32.24 52727.36 88888.00 2007-09-19 23:06:25.906 262 18249.53 32.22 52727.44 88888.00 2007-09-19 23:06:26.406 262 18249.64 32.23 52727.45 88888.00 2007-09-19 23:06:26.906 262 18249.56 32.20 52727.46 88888.00 2007-09-19 23:06:27.406 262 18249.47 32.21 52727.49 88888.00 2007-09-19 23:06:27.906 262 18249.50 32.20 52727.52 88888.00 2007-09-19 23:06:28.406 262 18249.49 32.08 52727.45 88888.00 2007-09-19 23:06:28.906 262 18249.48 32.07 52727.42 88888.00 2007-09-19 23:06:29.406 262 18249.56 32.12 52727.55 88888.00 2007-09-19 23:06:29.906 262 18249.50 32.19 52727.53 88888.00 2007-09-19 23:06:30.406 262 18249.47 32.18 52727.55 88888.00 2007-09-19 23:06:30.906 262 18249.47 32.14 52727.46 88888.00 2007-09-19 23:06:31.406 262 18249.46 32.21 52727.36 88888.00 2007-09-19 23:06:31.906 262 18249.51 32.20 52727.40 88888.00 2007-09-19 23:06:32.406 262 18249.50 32.22 52727.43 88888.00 2007-09-19 23:06:32.906 262 18249.56 32.15 52727.37 88888.00 2007-09-19 23:06:33.406 262 18249.53 32.18 52727.35 88888.00 2007-09-19 23:06:33.906 262 18249.61 32.18 52727.32 88888.00 2007-09-19 23:06:34.406 262 18249.70 32.10 52727.32 88888.00 2007-09-19 23:06:34.906 262 18249.68 32.08 52727.33 88888.00 2007-09-19 23:06:35.406 262 18249.63 32.11 52727.24 88888.00 2007-09-19 23:06:35.906 262 18249.57 32.08 52727.25 88888.00 2007-09-19 23:06:36.406 262 18249.49 32.06 52727.35 88888.00 2007-09-19 23:06:36.906 262 18249.46 32.04 52727.38 88888.00 2007-09-19 23:06:37.406 262 18249.57 32.13 52727.30 88888.00 2007-09-19 23:06:37.906 262 18249.60 32.15 52727.41 88888.00 2007-09-19 23:06:38.406 262 18249.54 32.08 52727.49 88888.00 2007-09-19 23:06:38.906 262 18249.52 32.09 52727.47 88888.00 2007-09-19 23:06:39.406 262 18249.50 32.13 52727.45 88888.00 2007-09-19 23:06:39.906 262 18249.50 32.13 52727.40 88888.00 2007-09-19 23:06:40.406 262 18249.52 32.04 52727.45 88888.00 2007-09-19 23:06:40.906 262 18249.76 32.13 52727.41 88888.00 2007-09-19 23:06:41.406 262 18249.78 32.18 52727.47 88888.00 2007-09-19 23:06:41.906 262 18249.71 32.15 52727.45 88888.00 2007-09-19 23:06:42.406 262 18249.68 32.08 52727.40 88888.00 2007-09-19 23:06:42.906 262 18249.78 32.08 52727.41 88888.00 2007-09-19 23:06:43.406 262 18249.82 32.06 52727.41 88888.00 2007-09-19 23:06:43.906 262 18249.79 32.02 52727.43 88888.00 2007-09-19 23:06:44.403 262 18249.70 32.00 52727.45 88888.00 2007-09-19 23:06:44.903 262 18249.69 32.04 52727.48 88888.00 2007-09-19 23:06:45.403 262 18249.63 32.11 52727.56 88888.00 2007-09-19 23:06:45.903 262 18249.61 32.06 52727.47 88888.00 2007-09-19 23:06:46.403 262 18249.60 32.08 52727.35 88888.00 2007-09-19 23:06:46.903 262 18249.68 32.14 52727.38 88888.00 2007-09-19 23:06:47.403 262 18249.65 32.15 52727.42 88888.00 2007-09-19 23:06:47.903 262 18249.70 32.04 52727.55 88888.00 2007-09-19 23:06:48.403 262 18249.70 32.08 52727.56 88888.00 2007-09-19 23:06:48.903 262 18249.54 32.05 52727.46 88888.00 2007-09-19 23:06:49.403 262 18249.31 32.05 52727.44 88888.00 2007-09-19 23:06:49.903 262 18249.31 32.12 52727.42 88888.00 2007-09-19 23:06:50.403 262 18249.57 32.13 52727.53 88888.00 2007-09-19 23:06:50.903 262 18249.60 32.09 52727.46 88888.00 2007-09-19 23:06:51.403 262 18249.47 32.13 52727.44 88888.00 2007-09-19 23:06:51.903 262 18249.63 32.10 52727.41 88888.00 2007-09-19 23:06:52.403 262 18249.65 32.02 52727.41 88888.00 2007-09-19 23:06:52.903 262 18249.60 31.98 52727.49 88888.00 2007-09-19 23:06:53.403 262 18249.51 32.03 52727.43 88888.00 2007-09-19 23:06:53.903 262 18249.53 32.00 52727.45 88888.00 2007-09-19 23:06:54.403 262 18249.52 31.94 52727.55 88888.00 2007-09-19 23:06:54.903 262 18249.58 31.99 52727.52 88888.00 2007-09-19 23:06:55.403 262 18249.79 32.02 52727.46 88888.00 2007-09-19 23:06:55.903 262 18249.70 32.02 52727.38 88888.00 2007-09-19 23:06:56.403 262 18249.60 32.05 52727.42 88888.00 2007-09-19 23:06:56.903 262 18249.68 32.00 52727.40 88888.00 2007-09-19 23:06:57.403 262 18249.79 32.08 52727.43 88888.00 2007-09-19 23:06:57.903 262 18249.76 32.01 52727.50 88888.00 2007-09-19 23:06:58.403 262 18249.80 32.00 52727.57 88888.00 2007-09-19 23:06:58.903 262 18249.80 32.09 52727.53 88888.00 2007-09-19 23:06:59.403 262 18249.76 32.13 52727.48 88888.00 2007-09-19 23:06:59.903 262 18249.71 32.16 52727.46 88888.00 2007-09-19 23:07:00.403 262 18249.69 32.11 52727.56 88888.00 2007-09-19 23:07:00.903 262 18249.72 32.13 52727.55 88888.00 2007-09-19 23:07:01.403 262 18249.68 32.10 52727.46 88888.00 2007-09-19 23:07:01.903 262 18249.65 32.08 52727.55 88888.00 2007-09-19 23:07:02.403 262 18249.63 32.12 52727.53 88888.00 2007-09-19 23:07:02.903 262 18249.54 32.11 52727.49 88888.00 2007-09-19 23:07:03.403 262 18249.57 32.08 52727.61 88888.00 2007-09-19 23:07:03.903 262 18249.65 32.10 52727.64 88888.00 2007-09-19 23:07:04.403 262 18249.64 32.10 52727.59 88888.00 2007-09-19 23:07:04.903 262 18249.57 32.14 52727.59 88888.00 2007-09-19 23:07:05.403 262 18249.48 32.09 52727.52 88888.00 2007-09-19 23:07:05.903 262 18249.53 32.10 52727.37 88888.00 2007-09-19 23:07:06.403 262 18249.68 32.19 52727.34 88888.00 2007-09-19 23:07:06.903 262 18249.73 32.18 52727.35 88888.00 2007-09-19 23:07:07.403 262 18249.74 32.18 52727.44 88888.00 2007-09-19 23:07:07.903 262 18249.83 32.16 52727.55 88888.00 2007-09-19 23:07:08.403 262 18249.79 32.14 52727.65 88888.00 2007-09-19 23:07:08.903 262 18249.78 32.22 52727.65 88888.00 2007-09-19 23:07:09.403 262 18249.84 32.19 52727.54 88888.00 2007-09-19 23:07:09.903 262 18249.90 32.26 52727.43 88888.00 2007-09-19 23:07:10.403 262 18249.92 32.32 52727.33 88888.00 2007-09-19 23:07:10.903 262 18249.84 32.37 52727.36 88888.00 2007-09-19 23:07:11.403 262 18249.82 32.42 52727.50 88888.00 2007-09-19 23:07:11.903 262 18249.95 32.33 52727.57 88888.00 2007-09-19 23:07:12.403 262 18250.06 32.30 52727.58 88888.00 2007-09-19 23:07:12.903 262 18249.96 32.38 52727.52 88888.00 2007-09-19 23:07:13.403 262 18249.87 32.38 52727.50 88888.00 2007-09-19 23:07:13.903 262 18249.89 32.42 52727.44 88888.00 2007-09-19 23:07:14.403 262 18249.89 32.46 52727.43 88888.00 2007-09-19 23:07:14.903 262 18250.02 32.37 52727.37 88888.00 2007-09-19 23:07:15.403 262 18250.06 32.31 52727.34 88888.00 2007-09-19 23:07:15.903 262 18250.04 32.31 52727.52 88888.00 2007-09-19 23:07:16.403 262 18250.04 32.38 52727.56 88888.00 2007-09-19 23:07:16.903 262 18250.02 32.41 52727.55 88888.00 2007-09-19 23:07:17.403 262 18249.63 32.32 52727.68 88888.00 2007-09-19 23:07:17.903 262 18249.50 32.34 52727.77 88888.00 2007-09-19 23:07:18.403 262 18249.78 32.36 52727.66 88888.00 2007-09-19 23:07:18.903 262 18249.98 32.33 52727.55 88888.00 2007-09-19 23:07:19.403 262 18250.04 32.29 52727.54 88888.00 2007-09-19 23:07:19.903 262 18250.10 32.35 52727.58 88888.00 2007-09-19 23:07:20.403 262 18250.19 32.44 52727.60 88888.00 2007-09-19 23:07:20.903 262 18250.05 32.42 52727.52 88888.00 2007-09-19 23:07:21.403 262 18250.08 32.37 52727.47 88888.00 2007-09-19 23:07:21.903 262 18250.18 32.41 52727.45 88888.00 2007-09-19 23:07:22.403 262 18250.18 32.48 52727.38 88888.00 2007-09-19 23:07:22.903 262 18250.12 32.45 52727.29 88888.00 2007-09-19 23:07:23.403 262 18250.12 32.45 52727.42 88888.00 2007-09-19 23:07:23.903 262 18250.04 32.40 52727.38 88888.00 2007-09-19 23:07:24.403 262 18250.13 32.38 52727.36 88888.00 2007-09-19 23:07:24.903 262 18250.38 32.40 52727.29 88888.00 2007-09-19 23:07:25.403 262 18250.44 32.40 52727.42 88888.00 2007-09-19 23:07:25.903 262 18250.36 32.43 52727.40 88888.00 2007-09-19 23:07:26.403 262 18250.27 32.49 52727.49 88888.00 2007-09-19 23:07:26.903 262 18250.14 32.49 52727.47 88888.00 2007-09-19 23:07:27.403 262 18250.17 32.40 52727.38 88888.00 2007-09-19 23:07:27.903 262 18249.97 32.40 52727.45 88888.00 2007-09-19 23:07:28.403 262 18249.98 32.47 52727.48 88888.00 2007-09-19 23:07:28.903 262 18250.15 32.40 52727.48 88888.00 2007-09-19 23:07:29.403 262 18250.27 32.33 52727.31 88888.00 2007-09-19 23:07:29.903 262 18250.29 32.37 52727.38 88888.00 2007-09-19 23:07:30.403 262 18250.18 32.40 52727.41 88888.00 2007-09-19 23:07:30.903 262 18250.15 32.40 52727.37 88888.00 2007-09-19 23:07:31.403 262 18250.07 32.36 52727.38 88888.00 2007-09-19 23:07:31.903 262 18250.16 32.34 52727.22 88888.00 2007-09-19 23:07:32.403 262 18250.18 32.37 52727.32 88888.00 2007-09-19 23:07:32.903 262 18250.30 32.36 52727.46 88888.00 2007-09-19 23:07:33.403 262 18250.18 32.38 52727.47 88888.00 2007-09-19 23:07:33.903 262 18250.17 32.38 52727.49 88888.00 2007-09-19 23:07:34.403 262 18250.22 32.39 52727.50 88888.00 2007-09-19 23:07:34.903 262 18250.23 32.41 52727.59 88888.00 2007-09-19 23:07:35.403 262 18250.18 32.35 52727.53 88888.00 2007-09-19 23:07:35.903 262 18250.28 32.29 52727.61 88888.00 2007-09-19 23:07:36.403 262 18250.33 32.28 52727.61 88888.00 2007-09-19 23:07:36.903 262 18250.19 32.30 52727.60 88888.00 2007-09-19 23:07:37.403 262 18250.18 32.29 52727.66 88888.00 2007-09-19 23:07:37.903 262 18250.34 32.33 52727.65 88888.00 2007-09-19 23:07:38.403 262 18250.25 32.34 52727.65 88888.00 2007-09-19 23:07:38.903 262 18250.18 32.35 52727.69 88888.00 2007-09-19 23:07:39.403 262 18250.29 32.38 52727.61 88888.00 2007-09-19 23:07:39.903 262 18250.32 32.36 52727.57 88888.00 2007-09-19 23:07:40.403 262 18250.25 32.29 52727.56 88888.00 2007-09-19 23:07:40.903 262 18250.38 32.33 52727.62 88888.00 2007-09-19 23:07:41.403 262 18250.37 32.45 52727.57 88888.00 2007-09-19 23:07:41.903 262 18250.32 32.59 52727.57 88888.00 2007-09-19 23:07:42.403 262 18250.38 32.59 52727.58 88888.00 2007-09-19 23:07:42.903 262 18250.30 32.61 52727.66 88888.00 2007-09-19 23:07:43.403 262 18250.35 32.69 52727.75 88888.00 2007-09-19 23:07:43.903 262 18250.29 32.60 52727.66 88888.00 2007-09-19 23:07:44.403 262 18250.36 32.46 52727.56 88888.00 2007-09-19 23:07:44.903 262 18250.41 32.40 52727.59 88888.00 2007-09-19 23:07:45.403 262 18250.48 32.35 52727.53 88888.00 2007-09-19 23:07:45.903 262 18250.48 32.40 52727.40 88888.00 2007-09-19 23:07:46.403 262 18250.52 32.43 52727.48 88888.00 2007-09-19 23:07:46.903 262 18250.48 32.41 52727.55 88888.00 2007-09-19 23:07:47.403 262 18250.43 32.39 52727.60 88888.00 2007-09-19 23:07:47.903 262 18250.45 32.34 52727.50 88888.00 2007-09-19 23:07:48.403 262 18250.54 32.40 52727.49 88888.00 2007-09-19 23:07:48.903 262 18250.62 32.48 52727.58 88888.00 2007-09-19 23:07:49.403 262 18250.56 32.44 52727.59 88888.00 2007-09-19 23:07:49.903 262 18250.58 32.36 52727.57 88888.00 2007-09-19 23:07:50.403 262 18250.41 32.37 52727.56 88888.00 2007-09-19 23:07:50.903 262 18250.29 32.36 52727.58 88888.00 2007-09-19 23:07:51.403 262 18250.24 32.34 52727.58 88888.00 2007-09-19 23:07:51.903 262 18250.40 32.29 52727.47 88888.00 2007-09-19 23:07:52.403 262 18250.48 32.34 52727.44 88888.00 2007-09-19 23:07:52.903 262 18250.37 32.44 52727.50 88888.00 2007-09-19 23:07:53.403 262 18250.44 32.44 52727.56 88888.00 2007-09-19 23:07:53.903 262 18250.51 32.51 52727.48 88888.00 2007-09-19 23:07:54.403 262 18250.57 32.49 52727.45 88888.00 2007-09-19 23:07:54.903 262 18250.55 32.55 52727.38 88888.00 2007-09-19 23:07:55.403 262 18250.51 32.48 52727.33 88888.00 2007-09-19 23:07:55.903 262 18250.58 32.52 52727.37 88888.00 2007-09-19 23:07:56.403 262 18250.54 32.48 52727.38 88888.00 2007-09-19 23:07:56.903 262 18250.44 32.47 52727.37 88888.00 2007-09-19 23:07:57.403 262 18250.45 32.54 52727.42 88888.00 2007-09-19 23:07:57.903 262 18250.48 32.52 52727.38 88888.00 2007-09-19 23:07:58.403 262 18250.48 32.59 52727.23 88888.00 2007-09-19 23:07:58.903 262 18250.18 32.58 52727.17 88888.00 2007-09-19 23:07:59.403 262 18250.05 32.58 52727.31 88888.00 2007-09-19 23:07:59.903 262 18250.10 32.55 52727.41 88888.00 2007-09-19 23:08:00.403 262 18250.32 32.57 52727.47 88888.00 2007-09-19 23:08:00.903 262 18250.48 32.63 52727.49 88888.00 2007-09-19 23:08:01.403 262 18250.54 32.65 52727.48 88888.00 2007-09-19 23:08:01.903 262 18250.46 32.61 52727.57 88888.00 2007-09-19 23:08:02.403 262 18250.43 32.60 52727.67 88888.00 2007-09-19 23:08:02.903 262 18250.47 32.63 52727.50 88888.00 2007-09-19 23:08:03.403 262 18250.43 32.71 52727.48 88888.00 2007-09-19 23:08:03.903 262 18250.38 32.75 52727.48 88888.00 2007-09-19 23:08:04.403 262 18250.41 32.73 52727.41 88888.00 2007-09-19 23:08:04.903 262 18250.38 32.69 52727.34 88888.00 2007-09-19 23:08:05.403 262 18250.44 32.57 52727.27 88888.00 2007-09-19 23:08:05.903 262 18250.46 32.55 52727.36 88888.00 2007-09-19 23:08:06.403 262 18250.51 32.58 52727.38 88888.00 2007-09-19 23:08:06.903 262 18250.57 32.51 52727.35 88888.00 2007-09-19 23:08:07.403 262 18250.49 32.49 52727.42 88888.00 2007-09-19 23:08:07.903 262 18250.50 32.62 52727.52 88888.00 2007-09-19 23:08:08.403 262 18250.55 32.60 52727.34 88888.00 2007-09-19 23:08:08.903 262 18250.51 32.54 52727.23 88888.00 2007-09-19 23:08:09.403 262 18250.51 32.54 52727.14 88888.00 2007-09-19 23:08:09.903 262 18250.59 32.67 52727.25 88888.00 2007-09-19 23:08:10.403 262 18250.52 32.64 52727.35 88888.00 2007-09-19 23:08:10.903 262 18250.48 32.61 52727.27 88888.00 2007-09-19 23:08:11.403 262 18250.51 32.61 52727.23 88888.00 2007-09-19 23:08:11.903 262 18250.54 32.62 52727.22 88888.00 2007-09-19 23:08:12.403 262 18250.48 32.54 52727.23 88888.00 2007-09-19 23:08:12.903 262 18250.48 32.57 52727.21 88888.00 2007-09-19 23:08:13.403 262 18250.54 32.61 52727.30 88888.00 2007-09-19 23:08:13.903 262 18250.51 32.62 52727.21 88888.00 2007-09-19 23:08:14.403 262 18250.48 32.72 52727.22 88888.00 2007-09-19 23:08:14.903 262 18250.44 32.71 52727.15 88888.00 2007-09-19 23:08:15.403 262 18250.43 32.71 52727.24 88888.00 2007-09-19 23:08:15.903 262 18250.48 32.65 52727.24 88888.00 2007-09-19 23:08:16.403 262 18250.44 32.63 52727.13 88888.00 2007-09-19 23:08:16.903 262 18250.41 32.58 52727.21 88888.00 2007-09-19 23:08:17.403 262 18250.38 32.56 52727.23 88888.00 2007-09-19 23:08:17.903 262 18250.45 32.57 52727.21 88888.00 2007-09-19 23:08:18.403 262 18250.44 32.62 52727.24 88888.00 2007-09-19 23:08:18.903 262 18250.45 32.65 52727.27 88888.00 2007-09-19 23:08:19.403 262 18250.50 32.67 52727.27 88888.00 2007-09-19 23:08:19.903 262 18250.50 32.62 52727.27 88888.00 2007-09-19 23:08:20.403 262 18250.60 32.65 52727.36 88888.00 2007-09-19 23:08:20.903 262 18250.36 32.66 52727.43 88888.00 2007-09-19 23:08:21.403 262 18250.10 32.68 52727.41 88888.00 2007-09-19 23:08:21.903 262 18250.01 32.67 52727.44 88888.00 2007-09-19 23:08:22.403 262 18250.16 32.62 52727.27 88888.00 2007-09-19 23:08:22.903 262 18250.38 32.62 52727.23 88888.00 2007-09-19 23:08:23.403 262 18250.44 32.66 52727.29 88888.00 2007-09-19 23:08:23.903 262 18250.60 32.62 52727.24 88888.00 2007-09-19 23:08:24.403 262 18250.65 32.57 52727.35 88888.00 2007-09-19 23:08:24.903 262 18250.52 32.56 52727.41 88888.00 2007-09-19 23:08:25.403 262 18250.59 32.54 52727.36 88888.00 2007-09-19 23:08:25.903 262 18250.58 32.62 52727.30 88888.00 2007-09-19 23:08:26.403 262 18250.58 32.64 52727.23 88888.00 2007-09-19 23:08:26.903 262 18250.65 32.62 52727.35 88888.00 2007-09-19 23:08:27.403 262 18250.62 32.61 52727.41 88888.00 2007-09-19 23:08:27.903 262 18250.59 32.64 52727.42 88888.00 2007-09-19 23:08:28.403 262 18250.59 32.56 52727.37 88888.00 2007-09-19 23:08:28.903 262 18250.62 32.58 52727.46 88888.00 2007-09-19 23:08:29.403 262 18250.68 32.60 52727.40 88888.00 2007-09-19 23:08:29.903 262 18250.66 32.62 52727.35 88888.00 2007-09-19 23:08:30.403 262 18250.66 32.69 52727.26 88888.00 2007-09-19 23:08:30.903 262 18250.51 32.65 52727.38 88888.00 2007-09-19 23:08:31.403 262 18250.55 32.54 52727.43 88888.00 2007-09-19 23:08:31.903 262 18250.45 32.49 52727.37 88888.00 2007-09-19 23:08:32.403 262 18250.47 32.55 52727.40 88888.00 2007-09-19 23:08:32.903 262 18250.46 32.65 52727.43 88888.00 2007-09-19 23:08:33.403 262 18250.49 32.72 52727.38 88888.00 2007-09-19 23:08:33.903 262 18250.48 32.65 52727.29 88888.00 2007-09-19 23:08:34.403 262 18250.49 32.55 52727.40 88888.00 2007-09-19 23:08:34.903 262 18250.45 32.53 52727.37 88888.00 2007-09-19 23:08:35.403 262 18250.49 32.60 52727.43 88888.00 2007-09-19 23:08:35.903 262 18250.61 32.62 52727.43 88888.00 2007-09-19 23:08:36.403 262 18250.69 32.67 52727.35 88888.00 2007-09-19 23:08:36.903 262 18250.65 32.59 52727.42 88888.00 2007-09-19 23:08:37.403 262 18250.51 32.52 52727.43 88888.00 2007-09-19 23:08:37.903 262 18250.55 32.48 52727.45 88888.00 2007-09-19 23:08:38.403 262 18250.49 32.47 52727.41 88888.00 2007-09-19 23:08:38.903 262 18250.46 32.51 52727.48 88888.00 2007-09-19 23:08:39.403 262 18250.58 32.51 52727.38 88888.00 2007-09-19 23:08:39.903 262 18250.70 32.58 52727.29 88888.00 2007-09-19 23:08:40.403 262 18250.72 32.64 52727.29 88888.00 2007-09-19 23:08:40.903 262 18250.46 32.64 52727.33 88888.00 2007-09-19 23:08:41.403 262 18250.47 32.64 52727.24 88888.00 2007-09-19 23:08:41.903 262 18250.87 32.68 52727.23 88888.00 2007-09-19 23:08:42.403 262 18250.97 32.69 52727.29 88888.00 2007-09-19 23:08:42.903 262 18250.76 32.66 52727.34 88888.00 2007-09-19 23:08:43.403 262 18250.50 32.71 52727.31 88888.00 2007-09-19 23:08:43.903 262 18250.35 32.68 52727.30 88888.00 2007-09-19 23:08:44.403 262 18250.60 32.59 52727.35 88888.00 2007-09-19 23:08:44.903 262 18250.92 32.62 52727.35 88888.00 2007-09-19 23:08:45.403 262 18250.78 32.58 52727.44 88888.00 2007-09-19 23:08:45.903 262 18250.76 32.54 52727.50 88888.00 2007-09-19 23:08:46.403 262 18250.58 32.59 52727.47 88888.00 2007-09-19 23:08:46.903 262 18250.54 32.57 52727.46 88888.00 2007-09-19 23:08:47.403 262 18250.52 32.51 52727.53 88888.00 2007-09-19 23:08:47.903 262 18250.54 32.51 52727.61 88888.00 2007-09-19 23:08:48.403 262 18250.55 32.51 52727.60 88888.00 2007-09-19 23:08:48.903 262 18250.68 32.53 52727.65 88888.00 2007-09-19 23:08:49.403 262 18250.67 32.51 52727.70 88888.00 2007-09-19 23:08:49.903 262 18250.92 32.45 52727.69 88888.00 2007-09-19 23:08:50.403 262 18250.94 32.52 52727.64 88888.00 2007-09-19 23:08:50.903 262 18250.92 32.55 52727.60 88888.00 2007-09-19 23:08:51.403 262 18250.57 32.58 52727.65 88888.00 2007-09-19 23:08:51.903 262 18250.40 32.64 52727.61 88888.00 2007-09-19 23:08:52.403 262 18250.44 32.68 52727.59 88888.00 2007-09-19 23:08:52.903 262 18250.71 32.75 52727.57 88888.00 2007-09-19 23:08:53.403 262 18250.93 32.76 52727.54 88888.00 2007-09-19 23:08:53.903 262 18250.82 32.69 52727.58 88888.00 2007-09-19 23:08:54.403 262 18250.45 32.66 52727.62 88888.00 2007-09-19 23:08:54.903 262 18250.34 32.70 52727.61 88888.00 2007-09-19 23:08:55.403 262 18250.28 32.69 52727.55 88888.00 2007-09-19 23:08:55.903 262 18250.43 32.66 52727.47 88888.00 2007-09-19 23:08:56.403 262 18250.58 32.71 52727.55 88888.00 2007-09-19 23:08:56.903 262 18250.84 32.82 52727.60 88888.00 2007-09-19 23:08:57.403 262 18250.82 32.87 52727.50 88888.00 2007-09-19 23:08:57.903 262 18250.65 32.89 52727.59 88888.00 2007-09-19 23:08:58.403 262 18250.45 32.85 52727.66 88888.00 2007-09-19 23:08:58.903 262 18250.63 32.82 52727.66 88888.00 2007-09-19 23:08:59.403 262 18250.73 32.89 52727.62 88888.00 2007-09-19 23:08:59.903 262 18250.72 32.88 52727.52 88888.00 2007-09-19 23:09:00.403 262 18250.62 32.87 52727.56 88888.00 2007-09-19 23:09:00.903 262 18250.62 32.86 52727.52 88888.00 2007-09-19 23:09:01.403 262 18250.72 32.91 52727.55 88888.00 2007-09-19 23:09:01.903 262 18250.78 32.70 52727.54 88888.00 2007-09-19 23:09:02.403 262 18250.71 32.70 52727.49 88888.00 2007-09-19 23:09:02.903 262 18250.57 32.76 52727.54 88888.00 2007-09-19 23:09:03.403 262 18250.32 32.82 52727.57 88888.00 2007-09-19 23:09:03.903 262 18250.41 32.84 52727.62 88888.00 2007-09-19 23:09:04.403 262 18250.37 32.84 52727.62 88888.00 2007-09-19 23:09:04.903 262 18250.26 32.79 52727.56 88888.00 2007-09-19 23:09:05.403 262 18250.25 32.78 52727.64 88888.00 2007-09-19 23:09:05.903 262 18250.61 32.78 52727.64 88888.00 2007-09-19 23:09:06.403 262 18250.82 32.72 52727.60 88888.00 2007-09-19 23:09:06.903 262 18250.74 32.69 52727.60 88888.00 2007-09-19 23:09:07.403 262 18250.68 32.69 52727.64 88888.00 2007-09-19 23:09:07.903 262 18250.69 32.71 52727.56 88888.00 2007-09-19 23:09:08.403 262 18250.70 32.75 52727.58 88888.00 2007-09-19 23:09:08.903 262 18250.68 32.72 52727.57 88888.00 2007-09-19 23:09:09.403 262 18250.68 32.73 52727.54 88888.00 2007-09-19 23:09:09.903 262 18250.71 32.69 52727.58 88888.00 2007-09-19 23:09:10.403 262 18250.76 32.69 52727.56 88888.00 2007-09-19 23:09:10.903 262 18250.72 32.71 52727.47 88888.00 2007-09-19 23:09:11.403 262 18250.41 32.68 52727.46 88888.00 2007-09-19 23:09:11.903 262 18250.41 32.63 52727.40 88888.00 2007-09-19 23:09:12.403 262 18250.59 32.64 52727.47 88888.00 2007-09-19 23:09:12.903 262 18250.57 32.72 52727.56 88888.00 2007-09-19 23:09:13.403 262 18250.63 32.65 52727.56 88888.00 2007-09-19 23:09:13.903 262 18250.76 32.70 52727.57 88888.00 2007-09-19 23:09:14.403 262 18250.72 32.79 52727.62 88888.00 2007-09-19 23:09:14.903 262 18250.57 32.76 52727.70 88888.00 2007-09-19 23:09:15.403 262 18250.54 32.74 52727.67 88888.00 2007-09-19 23:09:15.903 262 18250.77 32.80 52727.53 88888.00 2007-09-19 23:09:16.403 262 18250.78 32.81 52727.52 88888.00 2007-09-19 23:09:16.903 262 18250.82 32.77 52727.46 88888.00 2007-09-19 23:09:17.403 262 18250.88 32.76 52727.47 88888.00 2007-09-19 23:09:17.903 262 18250.78 32.79 52727.38 88888.00 2007-09-19 23:09:18.403 262 18250.71 32.90 52727.45 88888.00 2007-09-19 23:09:18.903 262 18250.73 32.84 52727.41 88888.00 2007-09-19 23:09:19.403 262 18250.73 32.77 52727.37 88888.00 2007-09-19 23:09:19.903 262 18250.76 32.73 52727.47 88888.00 2007-09-19 23:09:20.403 262 18250.82 32.77 52727.38 88888.00 2007-09-19 23:09:20.903 262 18250.97 32.86 52727.31 88888.00 2007-09-19 23:09:21.403 262 18250.99 32.90 52727.23 88888.00 2007-09-19 23:09:21.903 262 18250.84 32.93 52727.11 88888.00 2007-09-19 23:09:22.403 262 18250.87 32.93 52727.08 88888.00 2007-09-19 23:09:22.903 262 18250.70 32.86 52727.18 88888.00 2007-09-19 23:09:23.403 262 18250.57 32.79 52727.34 88888.00 2007-09-19 23:09:23.903 262 18250.62 32.76 52727.46 88888.00 2007-09-19 23:09:24.403 262 18250.81 32.78 52727.55 88888.00 2007-09-19 23:09:24.903 262 18250.90 32.93 52727.47 88888.00 2007-09-19 23:09:25.403 262 18250.89 32.90 52727.52 88888.00 2007-09-19 23:09:25.903 262 18250.89 32.90 52727.54 88888.00 2007-09-19 23:09:26.403 262 18250.97 32.81 52727.52 88888.00 2007-09-19 23:09:26.903 262 18250.88 32.81 52727.36 88888.00 2007-09-19 23:09:27.403 262 18250.76 32.85 52727.35 88888.00 2007-09-19 23:09:27.903 262 18250.78 32.82 52727.36 88888.00 2007-09-19 23:09:28.403 262 18250.71 32.78 52727.59 88888.00 2007-09-19 23:09:28.903 262 18250.70 32.78 52727.60 88888.00 2007-09-19 23:09:29.403 262 18250.90 32.85 52727.56 88888.00 2007-09-19 23:09:29.903 262 18250.84 32.85 52727.60 88888.00 2007-09-19 23:09:30.403 262 18250.73 32.78 52727.68 88888.00 2007-09-19 23:09:30.903 262 18250.68 32.76 52727.60 88888.00 2007-09-19 23:09:31.403 262 18250.70 32.74 52727.65 88888.00 2007-09-19 23:09:31.903 262 18250.68 32.84 52727.62 88888.00 2007-09-19 23:09:32.403 262 18250.73 32.84 52727.56 88888.00 2007-09-19 23:09:32.903 262 18250.70 32.86 52727.45 88888.00 2007-09-19 23:09:33.403 262 18250.82 32.88 52727.47 88888.00 2007-09-19 23:09:33.903 262 18250.94 32.81 52727.47 88888.00 2007-09-19 23:09:34.403 262 18250.83 32.80 52727.62 88888.00 2007-09-19 23:09:34.903 262 18250.82 32.88 52727.65 88888.00 2007-09-19 23:09:35.403 262 18251.00 32.86 52727.58 88888.00 2007-09-19 23:09:35.903 262 18250.88 32.87 52727.50 88888.00 2007-09-19 23:09:36.403 262 18250.74 32.81 52727.49 88888.00 2007-09-19 23:09:36.903 262 18250.84 32.88 52727.56 88888.00 2007-09-19 23:09:37.403 262 18250.80 32.88 52727.66 88888.00 2007-09-19 23:09:37.903 262 18250.73 32.80 52727.60 88888.00 2007-09-19 23:09:38.403 262 18250.73 32.77 52727.54 88888.00 2007-09-19 23:09:38.903 262 18250.87 32.76 52727.64 88888.00 2007-09-19 23:09:39.403 262 18250.92 32.76 52727.73 88888.00 2007-09-19 23:09:39.903 262 18250.83 32.72 52727.78 88888.00 2007-09-19 23:09:40.403 262 18250.90 32.67 52727.73 88888.00 2007-09-19 23:09:40.903 262 18250.88 32.73 52727.67 88888.00 2007-09-19 23:09:41.403 262 18250.78 32.73 52727.52 88888.00 2007-09-19 23:09:41.903 262 18250.79 32.76 52727.41 88888.00 2007-09-19 23:09:42.403 262 18250.77 32.78 52727.49 88888.00 2007-09-19 23:09:42.903 262 18250.83 32.72 52727.55 88888.00 2007-09-19 23:09:43.403 262 18250.79 32.75 52727.57 88888.00 2007-09-19 23:09:43.903 262 18250.72 32.75 52727.58 88888.00 2007-09-19 23:09:44.403 262 18250.81 32.72 52727.52 88888.00 2007-09-19 23:09:44.903 262 18250.70 32.71 52727.47 88888.00 2007-09-19 23:09:45.403 262 18250.65 32.67 52727.64 88888.00 2007-09-19 23:09:45.903 262 18250.65 32.64 52727.56 88888.00 2007-09-19 23:09:46.403 262 18250.82 32.73 52727.49 88888.00 2007-09-19 23:09:46.903 262 18250.91 32.77 52727.46 88888.00 2007-09-19 23:09:47.403 262 18250.84 32.85 52727.55 88888.00 2007-09-19 23:09:47.903 262 18250.74 32.80 52727.62 88888.00 2007-09-19 23:09:48.403 262 18250.79 32.73 52727.70 88888.00 2007-09-19 23:09:48.903 262 18250.87 32.79 52727.80 88888.00 2007-09-19 23:09:49.403 262 18250.72 32.84 52727.82 88888.00 2007-09-19 23:09:49.903 262 18250.68 32.82 52727.71 88888.00 2007-09-19 23:09:50.403 262 18250.68 32.78 52727.73 88888.00 2007-09-19 23:09:50.903 262 18250.77 32.90 52727.65 88888.00 2007-09-19 23:09:51.403 262 18250.93 32.88 52727.62 88888.00 2007-09-19 23:09:51.903 262 18250.90 32.84 52727.72 88888.00 2007-09-19 23:09:52.403 262 18250.89 32.82 52727.78 88888.00 2007-09-19 23:09:52.903 262 18250.89 32.79 52727.73 88888.00 2007-09-19 23:09:53.403 262 18250.92 32.82 52727.88 88888.00 2007-09-19 23:09:53.903 262 18250.79 32.80 52727.80 88888.00 2007-09-19 23:09:54.403 262 18250.80 32.86 52727.77 88888.00 2007-09-19 23:09:54.903 262 18250.78 32.85 52727.67 88888.00 2007-09-19 23:09:55.403 262 18250.74 32.81 52727.59 88888.00 2007-09-19 23:09:55.903 262 18250.89 32.80 52727.62 88888.00 2007-09-19 23:09:56.403 262 18250.81 32.76 52727.75 88888.00 2007-09-19 23:09:56.903 262 18250.81 32.72 52727.79 88888.00 2007-09-19 23:09:57.403 262 18250.87 32.74 52727.76 88888.00 2007-09-19 23:09:57.903 262 18250.88 32.78 52727.79 88888.00 2007-09-19 23:09:58.403 262 18250.89 32.76 52727.72 88888.00 2007-09-19 23:09:58.903 262 18250.71 32.78 52727.73 88888.00 2007-09-19 23:09:59.403 262 18250.73 32.86 52727.78 88888.00 2007-09-19 23:09:59.903 262 18250.71 32.95 52727.82 88888.00 2007-09-19 23:10:00.403 262 18250.61 32.92 52727.82 88888.00 2007-09-19 23:10:00.903 262 18250.40 32.76 52727.88 88888.00 2007-09-19 23:10:01.403 262 18250.48 32.82 52727.87 88888.00 2007-09-19 23:10:01.903 262 18250.65 32.89 52727.82 88888.00 2007-09-19 23:10:02.403 262 18250.69 32.87 52727.95 88888.00 2007-09-19 23:10:02.903 262 18250.67 32.75 52727.91 88888.00 2007-09-19 23:10:03.403 262 18250.58 32.71 52727.85 88888.00 2007-09-19 23:10:03.903 262 18250.61 32.64 52727.79 88888.00 2007-09-19 23:10:04.403 262 18250.62 32.66 52727.68 88888.00 2007-09-19 23:10:04.903 262 18250.63 32.79 52727.72 88888.00 2007-09-19 23:10:05.403 262 18250.70 32.90 52727.85 88888.00 2007-09-19 23:10:05.903 262 18250.68 32.88 52727.90 88888.00 2007-09-19 23:10:06.403 262 18250.77 32.81 52727.90 88888.00 2007-09-19 23:10:06.903 262 18250.72 32.89 52728.00 88888.00 2007-09-19 23:10:07.403 262 18250.68 32.91 52727.82 88888.00 2007-09-19 23:10:07.903 262 18250.69 32.95 52727.81 88888.00 2007-09-19 23:10:08.403 262 18250.67 32.96 52727.87 88888.00 2007-09-19 23:10:08.903 262 18250.74 32.95 52728.01 88888.00 2007-09-19 23:10:09.403 262 18250.74 32.86 52727.93 88888.00 2007-09-19 23:10:09.903 262 18250.68 32.86 52727.88 88888.00 2007-09-19 23:10:10.403 262 18250.49 32.91 52727.98 88888.00 2007-09-19 23:10:10.903 262 18250.62 32.85 52727.88 88888.00 2007-09-19 23:10:11.403 262 18250.44 32.77 52727.80 88888.00 2007-09-19 23:10:11.903 262 18250.30 32.82 52727.78 88888.00 2007-09-19 23:10:12.403 262 18250.37 32.89 52727.78 88888.00 2007-09-19 23:10:12.903 262 18250.61 32.94 52727.69 88888.00 2007-09-19 23:10:13.403 262 18250.70 32.89 52727.68 88888.00 2007-09-19 23:10:13.903 262 18250.62 32.81 52727.78 88888.00 2007-09-19 23:10:14.403 262 18250.69 32.74 52727.90 88888.00 2007-09-19 23:10:14.903 262 18250.60 32.76 52727.91 88888.00 2007-09-19 23:10:15.403 262 18250.48 32.80 52727.95 88888.00 2007-09-19 23:10:15.903 262 18250.56 32.78 52727.95 88888.00 2007-09-19 23:10:16.403 262 18250.55 32.69 52727.94 88888.00 2007-09-19 23:10:16.903 262 18250.62 32.65 52727.96 88888.00 2007-09-19 23:10:17.403 262 18250.69 32.69 52727.91 88888.00 2007-09-19 23:10:17.903 262 18250.74 32.69 52727.99 88888.00 2007-09-19 23:10:18.403 262 18250.67 32.66 52727.84 88888.00 2007-09-19 23:10:18.903 262 18250.60 32.67 52727.72 88888.00 2007-09-19 23:10:19.403 262 18250.51 32.70 52727.83 88888.00 2007-09-19 23:10:19.903 262 18250.50 32.75 52727.98 88888.00 2007-09-19 23:10:20.403 262 18250.57 32.73 52727.87 88888.00 2007-09-19 23:10:20.903 262 18250.58 32.77 52727.84 88888.00 2007-09-19 23:10:21.403 262 18250.56 32.81 52727.92 88888.00 2007-09-19 23:10:21.903 262 18250.60 32.77 52727.93 88888.00 2007-09-19 23:10:22.403 262 18250.70 32.78 52728.03 88888.00 2007-09-19 23:10:22.903 262 18250.59 32.81 52728.08 88888.00 2007-09-19 23:10:23.403 262 18250.59 32.87 52728.08 88888.00 2007-09-19 23:10:23.903 262 18250.62 32.78 52728.00 88888.00 2007-09-19 23:10:24.403 262 18250.67 32.72 52727.92 88888.00 2007-09-19 23:10:24.903 262 18250.69 32.73 52727.89 88888.00 2007-09-19 23:10:25.403 262 18250.54 32.82 52727.89 88888.00 2007-09-19 23:10:25.903 262 18250.54 32.90 52727.89 88888.00 2007-09-19 23:10:26.403 262 18250.55 32.74 52727.95 88888.00 2007-09-19 23:10:26.903 262 18250.55 32.72 52727.92 88888.00 2007-09-19 23:10:27.403 262 18250.51 32.71 52727.84 88888.00 2007-09-19 23:10:27.903 262 18250.55 32.62 52727.96 88888.00 2007-09-19 23:10:28.403 262 18250.58 32.60 52727.99 88888.00 2007-09-19 23:10:28.903 262 18250.51 32.70 52727.83 88888.00 2007-09-19 23:10:29.403 262 18250.52 32.67 52727.81 88888.00 2007-09-19 23:10:29.903 262 18250.74 32.69 52727.95 88888.00 2007-09-19 23:10:30.403 262 18250.79 32.68 52727.95 88888.00 2007-09-19 23:10:30.903 262 18250.67 32.69 52727.95 88888.00 2007-09-19 23:10:31.403 262 18250.65 32.75 52727.99 88888.00 2007-09-19 23:10:31.903 262 18250.65 32.82 52727.99 88888.00 2007-09-19 23:10:32.403 262 18250.70 32.76 52728.03 88888.00 2007-09-19 23:10:32.903 262 18250.73 32.71 52728.10 88888.00 2007-09-19 23:10:33.403 262 18250.76 32.69 52728.16 88888.00 2007-09-19 23:10:33.903 262 18250.65 32.78 52728.12 88888.00 2007-09-19 23:10:34.403 262 18250.35 32.79 52728.10 88888.00 2007-09-19 23:10:34.903 262 18250.21 32.74 52728.12 88888.00 2007-09-19 23:10:35.403 262 18250.16 32.79 52728.11 88888.00 2007-09-19 23:10:35.903 262 18250.18 32.81 52728.23 88888.00 2007-09-19 23:10:36.403 262 18250.22 32.81 52728.12 88888.00 2007-09-19 23:10:36.903 262 18250.28 32.79 52728.08 88888.00 2007-09-19 23:10:37.403 262 18250.23 32.80 52728.10 88888.00 2007-09-19 23:10:37.903 262 18250.28 32.76 52728.07 88888.00 2007-09-19 23:10:38.403 262 18250.25 32.69 52728.06 88888.00 2007-09-19 23:10:38.903 262 18250.32 32.63 52728.01 88888.00 2007-09-19 23:10:39.403 262 18250.57 32.67 52727.96 88888.00 2007-09-19 23:10:39.903 262 18250.79 32.71 52727.92 88888.00 2007-09-19 23:10:40.403 262 18250.50 32.75 52727.89 88888.00 2007-09-19 23:10:40.903 262 18250.33 32.75 52727.85 88888.00 2007-09-19 23:10:41.403 262 18250.32 32.78 52727.96 88888.00 2007-09-19 23:10:41.903 262 18250.45 32.82 52728.05 88888.00 2007-09-19 23:10:42.403 262 18250.61 32.96 52728.04 88888.00 2007-09-19 23:10:42.903 262 18251.01 33.05 52728.05 88888.00 2007-09-19 23:10:43.403 262 18250.98 32.96 52728.11 88888.00 2007-09-19 23:10:43.903 262 18250.79 32.87 52728.01 88888.00 2007-09-19 23:10:44.403 262 18250.81 32.89 52727.85 88888.00 2007-09-19 23:10:44.903 262 18250.80 32.81 52727.88 88888.00 2007-09-19 23:10:45.403 262 18250.83 32.78 52727.95 88888.00 2007-09-19 23:10:45.903 262 18250.86 32.82 52727.94 88888.00 2007-09-19 23:10:46.403 262 18250.94 32.72 52728.08 88888.00 2007-09-19 23:10:46.903 262 18250.90 32.74 52728.08 88888.00 2007-09-19 23:10:47.403 262 18250.89 32.84 52728.08 88888.00 2007-09-19 23:10:47.903 262 18250.84 32.75 52728.10 88888.00 2007-09-19 23:10:48.403 262 18250.84 32.75 52728.02 88888.00 2007-09-19 23:10:48.903 262 18250.80 32.77 52728.05 88888.00 2007-09-19 23:10:49.403 262 18250.76 32.80 52728.04 88888.00 2007-09-19 23:10:49.903 262 18250.93 32.77 52727.98 88888.00 2007-09-19 23:10:50.403 262 18251.01 32.66 52727.99 88888.00 2007-09-19 23:10:50.903 262 18250.79 32.81 52728.07 88888.00 2007-09-19 23:10:51.403 262 18250.71 32.93 52727.99 88888.00 2007-09-19 23:10:51.903 262 18250.72 32.89 52728.00 88888.00 2007-09-19 23:10:52.403 262 18250.65 32.89 52727.98 88888.00 2007-09-19 23:10:52.903 262 18250.77 32.81 52727.91 88888.00 2007-09-19 23:10:53.403 262 18250.90 32.73 52727.92 88888.00 2007-09-19 23:10:53.903 262 18250.81 32.71 52727.95 88888.00 2007-09-19 23:10:54.403 262 18250.76 32.77 52727.93 88888.00 2007-09-19 23:10:54.903 262 18250.90 32.87 52727.93 88888.00 2007-09-19 23:10:55.403 262 18250.79 32.84 52728.11 88888.00 2007-09-19 23:10:55.903 262 18250.71 32.81 52728.08 88888.00 2007-09-19 23:10:56.403 262 18250.69 32.88 52727.93 88888.00 2007-09-19 23:10:56.903 262 18250.83 32.94 52728.02 88888.00 2007-09-19 23:10:57.403 262 18250.82 32.91 52728.13 88888.00 2007-09-19 23:10:57.903 262 18250.87 32.90 52728.08 88888.00 2007-09-19 23:10:58.403 262 18250.97 32.93 52728.10 88888.00 2007-09-19 23:10:58.903 262 18250.89 32.95 52728.11 88888.00 2007-09-19 23:10:59.403 262 18250.97 32.94 52728.08 88888.00 2007-09-19 23:10:59.903 262 18251.00 32.87 52728.05 88888.00 2007-09-19 23:11:00.403 262 18251.04 32.88 52727.99 88888.00 2007-09-19 23:11:00.903 262 18251.01 32.88 52727.98 88888.00 2007-09-19 23:11:01.403 262 18251.04 32.92 52727.84 88888.00 2007-09-19 23:11:01.903 262 18250.98 32.98 52727.82 88888.00 2007-09-19 23:11:02.403 262 18251.01 32.95 52728.03 88888.00 2007-09-19 23:11:02.903 262 18251.01 32.90 52728.00 88888.00 2007-09-19 23:11:03.403 262 18250.99 32.89 52727.82 88888.00 2007-09-19 23:11:03.903 262 18251.01 32.95 52727.79 88888.00 2007-09-19 23:11:04.403 262 18251.05 33.00 52727.90 88888.00 2007-09-19 23:11:04.903 262 18250.98 32.92 52727.95 88888.00 2007-09-19 23:11:05.403 262 18251.06 32.93 52727.96 88888.00 2007-09-19 23:11:05.903 262 18251.12 33.03 52728.01 88888.00 2007-09-19 23:11:06.403 262 18251.17 33.04 52727.96 88888.00 2007-09-19 23:11:06.903 262 18251.15 33.09 52727.90 88888.00 2007-09-19 23:11:07.403 262 18251.11 33.10 52727.90 88888.00 2007-09-19 23:11:07.903 262 18251.12 33.12 52727.90 88888.00 2007-09-19 23:11:08.403 262 18251.11 32.99 52727.98 88888.00 2007-09-19 23:11:08.903 262 18251.06 32.88 52728.06 88888.00 2007-09-19 23:11:09.403 262 18251.03 32.89 52728.08 88888.00 2007-09-19 23:11:09.903 262 18251.09 32.93 52728.05 88888.00 2007-09-19 23:11:10.403 262 18251.09 32.95 52728.07 88888.00 2007-09-19 23:11:10.903 262 18251.03 32.85 52728.07 88888.00 2007-09-19 23:11:11.403 262 18251.06 32.76 52728.16 88888.00 2007-09-19 23:11:11.903 262 18251.08 32.85 52728.10 88888.00 2007-09-19 23:11:12.403 262 18251.04 32.86 52728.07 88888.00 2007-09-19 23:11:12.903 262 18251.00 32.94 52728.08 88888.00 2007-09-19 23:11:13.403 262 18250.98 32.97 52728.04 88888.00 2007-09-19 23:11:13.903 262 18250.95 32.94 52727.98 88888.00 2007-09-19 23:11:14.403 262 18250.93 32.85 52727.99 88888.00 2007-09-19 23:11:14.903 262 18250.88 32.81 52727.95 88888.00 2007-09-19 23:11:15.403 262 18251.01 32.88 52727.91 88888.00 2007-09-19 23:11:15.903 262 18251.05 32.88 52727.93 88888.00 2007-09-19 23:11:16.403 262 18251.02 32.73 52727.96 88888.00 2007-09-19 23:11:16.903 262 18251.09 32.71 52727.99 88888.00 2007-09-19 23:11:17.403 262 18251.10 32.70 52728.01 88888.00 2007-09-19 23:11:17.903 262 18251.05 32.76 52727.98 88888.00 2007-09-19 23:11:18.403 262 18250.91 32.74 52728.10 88888.00 2007-09-19 23:11:18.903 262 18250.97 32.78 52728.13 88888.00 2007-09-19 23:11:19.403 262 18250.97 32.77 52728.06 88888.00 2007-09-19 23:11:19.903 262 18250.99 32.77 52728.03 88888.00 2007-09-19 23:11:20.403 262 18250.98 32.78 52727.94 88888.00 2007-09-19 23:11:20.903 262 18251.00 32.75 52728.02 88888.00 2007-09-19 23:11:21.403 262 18250.93 32.72 52727.88 88888.00 2007-09-19 23:11:21.903 262 18250.93 32.78 52727.90 88888.00 2007-09-19 23:11:22.403 262 18250.97 32.72 52727.94 88888.00 2007-09-19 23:11:22.903 262 18250.93 32.73 52727.91 88888.00 2007-09-19 23:11:23.403 262 18250.91 32.72 52727.88 88888.00 2007-09-19 23:11:23.903 262 18250.98 32.70 52727.93 88888.00 2007-09-19 23:11:24.403 262 18251.06 32.73 52727.91 88888.00 2007-09-19 23:11:24.903 262 18251.10 32.70 52727.85 88888.00 2007-09-19 23:11:25.403 262 18251.09 32.66 52727.91 88888.00 2007-09-19 23:11:25.903 262 18250.98 32.69 52727.92 88888.00 2007-09-19 23:11:26.403 262 18251.04 32.65 52727.93 88888.00 2007-09-19 23:11:26.903 262 18251.09 32.62 52728.05 88888.00 2007-09-19 23:11:27.403 262 18250.78 32.66 52727.92 88888.00 2007-09-19 23:11:27.903 262 18250.74 32.61 52728.00 88888.00 2007-09-19 23:11:28.403 262 18250.99 32.67 52728.02 88888.00 2007-09-19 23:11:28.903 262 18250.97 32.72 52728.03 88888.00 2007-09-19 23:11:29.403 262 18250.93 32.70 52728.05 88888.00 2007-09-19 23:11:29.903 262 18250.92 32.65 52728.06 88888.00 2007-09-19 23:11:30.403 262 18251.02 32.66 52728.15 88888.00 2007-09-19 23:11:30.903 262 18251.02 32.65 52728.13 88888.00 2007-09-19 23:11:31.403 262 18251.02 32.68 52728.10 88888.00 2007-09-19 23:11:31.903 262 18251.10 32.70 52728.15 88888.00 2007-09-19 23:11:32.403 262 18251.13 32.70 52728.05 88888.00 2007-09-19 23:11:32.903 262 18251.10 32.68 52728.06 88888.00 2007-09-19 23:11:33.403 262 18251.04 32.67 52728.01 88888.00 2007-09-19 23:11:33.903 262 18250.92 32.70 52728.04 88888.00 2007-09-19 23:11:34.403 262 18250.89 32.70 52728.14 88888.00 2007-09-19 23:11:34.903 262 18250.91 32.66 52728.19 88888.00 2007-09-19 23:11:35.403 262 18250.80 32.65 52728.17 88888.00 2007-09-19 23:11:35.903 262 18250.87 32.66 52728.16 88888.00 2007-09-19 23:11:36.403 262 18251.01 32.65 52728.27 88888.00 2007-09-19 23:11:36.903 262 18250.89 32.62 52728.33 88888.00 2007-09-19 23:11:37.403 262 18250.97 32.66 52728.19 88888.00 2007-09-19 23:11:37.903 262 18251.06 32.70 52728.18 88888.00 2007-09-19 23:11:38.403 262 18251.00 32.62 52728.15 88888.00 2007-09-19 23:11:38.903 262 18250.94 32.67 52728.12 88888.00 2007-09-19 23:11:39.403 262 18250.87 32.67 52728.18 88888.00 2007-09-19 23:11:39.903 262 18250.80 32.70 52728.19 88888.00 2007-09-19 23:11:40.403 262 18250.87 32.75 52728.17 88888.00 2007-09-19 23:11:40.903 262 18250.81 32.73 52728.15 88888.00 2007-09-19 23:11:41.403 262 18250.84 32.78 52728.13 88888.00 2007-09-19 23:11:41.903 262 18250.79 32.76 52728.19 88888.00 2007-09-19 23:11:42.403 262 18250.81 32.80 52728.17 88888.00 2007-09-19 23:11:42.903 262 18250.92 32.86 52728.14 88888.00 2007-09-19 23:11:43.403 262 18250.88 32.80 52728.08 88888.00 2007-09-19 23:11:43.903 262 18250.87 32.66 52728.01 88888.00 2007-09-19 23:11:44.403 262 18250.83 32.64 52728.11 88888.00 2007-09-19 23:11:44.903 262 18250.79 32.58 52728.05 88888.00 2007-09-19 23:11:45.403 262 18250.89 32.61 52728.08 88888.00 2007-09-19 23:11:45.903 262 18250.91 32.68 52728.02 88888.00 2007-09-19 23:11:46.403 262 18250.87 32.73 52727.91 88888.00 2007-09-19 23:11:46.903 262 18250.89 32.73 52727.87 88888.00 2007-09-19 23:11:47.403 262 18250.84 32.79 52727.89 88888.00 2007-09-19 23:11:47.903 262 18250.79 32.78 52728.07 88888.00 2007-09-19 23:11:48.403 262 18250.89 32.75 52728.08 88888.00 2007-09-19 23:11:48.903 262 18250.88 32.71 52728.07 88888.00 2007-09-19 23:11:49.403 262 18250.77 32.64 52728.08 88888.00 2007-09-19 23:11:49.903 262 18250.72 32.65 52728.06 88888.00 2007-09-19 23:11:50.403 262 18250.77 32.70 52728.04 88888.00 2007-09-19 23:11:50.903 262 18250.88 32.72 52728.08 88888.00 2007-09-19 23:11:51.403 262 18250.89 32.65 52728.06 88888.00 2007-09-19 23:11:51.903 262 18250.83 32.58 52727.95 88888.00 2007-09-19 23:11:52.403 262 18250.92 32.55 52728.03 88888.00 2007-09-19 23:11:52.903 262 18250.98 32.56 52728.08 88888.00 2007-09-19 23:11:53.403 262 18250.78 32.61 52728.17 88888.00 2007-09-19 23:11:53.903 262 18250.80 32.52 52728.06 88888.00 2007-09-19 23:11:54.403 262 18250.92 32.49 52727.90 88888.00 2007-09-19 23:11:54.903 262 18250.82 32.56 52727.98 88888.00 2007-09-19 23:11:55.403 262 18250.78 32.57 52728.00 88888.00 2007-09-19 23:11:55.903 262 18250.71 32.61 52728.02 88888.00 2007-09-19 23:11:56.403 262 18250.73 32.72 52728.05 88888.00 2007-09-19 23:11:56.903 262 18250.83 32.68 52728.12 88888.00 2007-09-19 23:11:57.403 262 18250.80 32.64 52728.14 88888.00 2007-09-19 23:11:57.903 262 18250.83 32.57 52727.95 88888.00 2007-09-19 23:11:58.403 262 18250.93 32.53 52727.90 88888.00 2007-09-19 23:11:58.903 262 18250.78 32.54 52727.93 88888.00 2007-09-19 23:11:59.403 262 18250.66 32.64 52727.95 88888.00 2007-09-19 23:11:59.903 262 18250.60 32.69 52727.96 88888.00 2007-09-19 23:12:00.403 262 18250.58 32.68 52727.94 88888.00 2007-09-19 23:12:00.903 262 18250.77 32.66 52727.84 88888.00 2007-09-19 23:12:01.403 262 18250.77 32.63 52727.92 88888.00 2007-09-19 23:12:01.903 262 18250.84 32.71 52728.04 88888.00 2007-09-19 23:12:02.403 262 18250.89 32.71 52727.93 88888.00 2007-09-19 23:12:02.903 262 18250.90 32.67 52727.90 88888.00 2007-09-19 23:12:03.403 262 18250.90 32.65 52727.96 88888.00 2007-09-19 23:12:03.903 262 18250.80 32.63 52728.01 88888.00 2007-09-19 23:12:04.403 262 18250.82 32.66 52728.00 88888.00 2007-09-19 23:12:04.903 262 18250.76 32.71 52728.00 88888.00 2007-09-19 23:12:05.403 262 18250.77 32.67 52728.14 88888.00 2007-09-19 23:12:05.903 262 18250.84 32.60 52728.17 88888.00 2007-09-19 23:12:06.403 262 18250.86 32.62 52728.12 88888.00 2007-09-19 23:12:06.903 262 18251.03 32.62 52728.22 88888.00 2007-09-19 23:12:07.403 262 18251.01 32.61 52728.19 88888.00 2007-09-19 23:12:07.903 262 18250.97 32.68 52728.10 88888.00 2007-09-19 23:12:08.403 262 18250.94 32.61 52728.11 88888.00 2007-09-19 23:12:08.903 262 18250.93 32.49 52728.20 88888.00 2007-09-19 23:12:09.403 262 18250.82 32.54 52728.26 88888.00 2007-09-19 23:12:09.903 262 18250.80 32.55 52728.15 88888.00 2007-09-19 23:12:10.403 262 18250.82 32.47 52728.10 88888.00 2007-09-19 23:12:10.903 262 18250.81 32.46 52728.15 88888.00 2007-09-19 23:12:11.403 262 18250.76 32.49 52728.10 88888.00 2007-09-19 23:12:11.903 262 18250.67 32.53 52728.08 88888.00 2007-09-19 23:12:12.403 262 18250.65 32.57 52728.23 88888.00 2007-09-19 23:12:12.903 262 18250.59 32.56 52728.11 88888.00 2007-09-19 23:12:13.403 262 18250.55 32.57 52728.17 88888.00 2007-09-19 23:12:13.903 262 18250.67 32.54 52728.17 88888.00 2007-09-19 23:12:14.403 262 18250.67 32.44 52728.08 88888.00 2007-09-19 23:12:14.903 262 18250.66 32.46 52728.02 88888.00 2007-09-19 23:12:15.403 262 18250.59 32.40 52728.17 88888.00 2007-09-19 23:12:15.903 262 18250.66 32.32 52728.23 88888.00 2007-09-19 23:12:16.403 262 18250.60 32.36 52728.25 88888.00 2007-09-19 23:12:16.903 262 18250.54 32.36 52728.18 88888.00 2007-09-19 23:12:17.403 262 18250.52 32.43 52728.18 88888.00 2007-09-19 23:12:17.903 262 18250.57 32.62 52728.13 88888.00 2007-09-19 23:12:18.403 262 18250.55 32.64 52728.08 88888.00 2007-09-19 23:12:18.903 262 18250.54 32.64 52728.07 88888.00 2007-09-19 23:12:19.403 262 18250.56 32.67 52728.13 88888.00 2007-09-19 23:12:19.903 262 18250.59 32.70 52728.11 88888.00 2007-09-19 23:12:20.403 262 18250.66 32.60 52728.07 88888.00 2007-09-19 23:12:20.903 262 18250.60 32.45 52728.10 88888.00 2007-09-19 23:12:21.403 262 18250.46 32.46 52728.02 88888.00 2007-09-19 23:12:21.903 262 18250.17 32.49 52728.03 88888.00 2007-09-19 23:12:22.403 262 18250.15 32.48 52728.06 88888.00 2007-09-19 23:12:22.903 262 18250.26 32.57 52728.06 88888.00 2007-09-19 23:12:23.403 262 18250.47 32.60 52728.02 88888.00 2007-09-19 23:12:23.903 262 18250.52 32.62 52728.03 88888.00 2007-09-19 23:12:24.403 262 18250.51 32.59 52728.03 88888.00 2007-09-19 23:12:24.903 262 18250.46 32.59 52728.06 88888.00 2007-09-19 23:12:25.403 262 18250.47 32.57 52728.08 88888.00 2007-09-19 23:12:25.903 262 18250.51 32.54 52728.13 88888.00 2007-09-19 23:12:26.403 262 18250.49 32.48 52728.19 88888.00 2007-09-19 23:12:26.903 262 18250.57 32.46 52728.18 88888.00 2007-09-19 23:12:27.403 262 18250.57 32.55 52728.06 88888.00 2007-09-19 23:12:27.903 262 18250.41 32.60 52727.95 88888.00 2007-09-19 23:12:28.403 262 18250.25 32.62 52727.92 88888.00 2007-09-19 23:12:28.903 262 18250.47 32.62 52728.00 88888.00 2007-09-19 23:12:29.403 262 18250.49 32.55 52728.00 88888.00 2007-09-19 23:12:29.903 262 18250.51 32.53 52728.06 88888.00 2007-09-19 23:12:30.403 262 18250.49 32.59 52728.04 88888.00 2007-09-19 23:12:30.903 262 18250.41 32.60 52727.88 88888.00 2007-09-19 23:12:31.403 262 18250.49 32.59 52727.87 88888.00 2007-09-19 23:12:31.903 262 18250.43 32.61 52727.79 88888.00 2007-09-19 23:12:32.403 262 18250.41 32.57 52727.83 88888.00 2007-09-19 23:12:32.903 262 18250.39 32.60 52728.00 88888.00 2007-09-19 23:12:33.403 262 18250.44 32.65 52727.98 88888.00 2007-09-19 23:12:33.903 262 18250.43 32.71 52727.94 88888.00 2007-09-19 23:12:34.403 262 18250.43 32.72 52728.00 88888.00 2007-09-19 23:12:34.903 262 18250.45 32.74 52728.20 88888.00 2007-09-19 23:12:35.403 262 18250.50 32.67 52728.17 88888.00 2007-09-19 23:12:35.903 262 18250.49 32.64 52728.15 88888.00 2007-09-19 23:12:36.403 262 18250.46 32.63 52728.24 88888.00 2007-09-19 23:12:36.903 262 18250.46 32.62 52728.26 88888.00 2007-09-19 23:12:37.403 262 18250.44 32.70 52728.08 88888.00 2007-09-19 23:12:37.903 262 18250.52 32.72 52728.08 88888.00 2007-09-19 23:12:38.403 262 18250.52 32.64 52728.02 88888.00 2007-09-19 23:12:38.903 262 18250.58 32.62 52727.91 88888.00 2007-09-19 23:12:39.403 262 18250.54 32.63 52727.87 88888.00 2007-09-19 23:12:39.903 262 18250.39 32.68 52727.85 88888.00 2007-09-19 23:12:40.403 262 18250.27 32.71 52727.95 88888.00 2007-09-19 23:12:40.903 262 18250.40 32.74 52728.12 88888.00 2007-09-19 23:12:41.403 262 18250.60 32.76 52728.10 88888.00 2007-09-19 23:12:41.903 262 18250.58 32.70 52728.07 88888.00 2007-09-19 23:12:42.403 262 18250.52 32.63 52728.01 88888.00 2007-09-19 23:12:42.903 262 18250.62 32.57 52728.05 88888.00 2007-09-19 23:12:43.403 262 18250.49 32.60 52728.05 88888.00 2007-09-19 23:12:43.903 262 18250.54 32.62 52727.91 88888.00 2007-09-19 23:12:44.403 262 18250.48 32.53 52727.90 88888.00 2007-09-19 23:12:44.903 262 18250.47 32.42 52727.91 88888.00 2007-09-19 23:12:45.403 262 18250.58 32.34 52727.90 88888.00 2007-09-19 23:12:45.903 262 18250.66 32.42 52727.81 88888.00 2007-09-19 23:12:46.403 262 18250.51 32.43 52727.81 88888.00 2007-09-19 23:12:46.903 262 18250.48 32.41 52727.87 88888.00 2007-09-19 23:12:47.403 262 18250.48 32.35 52727.90 88888.00 2007-09-19 23:12:47.903 262 18250.54 32.35 52728.03 88888.00 2007-09-19 23:12:48.403 262 18250.55 32.35 52728.01 88888.00 2007-09-19 23:12:48.903 262 18250.46 32.40 52728.06 88888.00 2007-09-19 23:12:49.403 262 18250.47 32.42 52728.06 88888.00 2007-09-19 23:12:49.903 262 18250.55 32.42 52728.00 88888.00 2007-09-19 23:12:50.403 262 18250.60 32.35 52728.03 88888.00 2007-09-19 23:12:50.903 262 18250.63 32.35 52727.99 88888.00 2007-09-19 23:12:51.403 262 18250.58 32.39 52727.98 88888.00 2007-09-19 23:12:51.903 262 18250.55 32.45 52727.85 88888.00 2007-09-19 23:12:52.403 262 18250.57 32.44 52727.93 88888.00 2007-09-19 23:12:52.903 262 18250.54 32.37 52727.96 88888.00 2007-09-19 23:12:53.403 262 18250.50 32.33 52728.03 88888.00 2007-09-19 23:12:53.903 262 18250.45 32.37 52728.04 88888.00 2007-09-19 23:12:54.403 262 18250.38 32.47 52728.01 88888.00 2007-09-19 23:12:54.903 262 18250.44 32.53 52727.96 88888.00 2007-09-19 23:12:55.403 262 18250.39 32.41 52728.04 88888.00 2007-09-19 23:12:55.903 262 18250.38 32.35 52728.06 88888.00 2007-09-19 23:12:56.403 262 18250.46 32.40 52728.08 88888.00 2007-09-19 23:12:56.903 262 18250.36 32.45 52727.98 88888.00 2007-09-19 23:12:57.403 262 18250.35 32.40 52727.95 88888.00 2007-09-19 23:12:57.903 262 18250.00 32.40 52728.05 88888.00 2007-09-19 23:12:58.403 262 18249.91 32.35 52727.99 88888.00 2007-09-19 23:12:58.903 262 18249.91 32.37 52727.98 88888.00 2007-09-19 23:12:59.403 262 18249.96 32.37 52727.96 88888.00 2007-09-19 23:12:59.903 262 18250.01 32.39 52727.95 88888.00 2007-09-19 23:13:00.403 262 18250.06 32.33 52728.02 88888.00 2007-09-19 23:13:00.903 262 18250.03 32.35 52728.02 88888.00 2007-09-19 23:13:01.403 262 18250.21 32.40 52728.12 88888.00 2007-09-19 23:13:01.903 262 18250.43 32.40 52728.19 88888.00 2007-09-19 23:13:02.403 262 18250.50 32.37 52728.15 88888.00 2007-09-19 23:13:02.903 262 18250.47 32.37 52728.03 88888.00 2007-09-19 23:13:03.403 262 18250.36 32.45 52728.08 88888.00 2007-09-19 23:13:03.903 262 18250.40 32.51 52728.07 88888.00 2007-09-19 23:13:04.403 262 18250.41 32.57 52728.03 88888.00 2007-09-19 23:13:04.903 262 18250.36 32.53 52727.93 88888.00 2007-09-19 23:13:05.403 262 18250.43 32.49 52727.91 88888.00 2007-09-19 23:13:05.903 262 18250.47 32.54 52727.89 88888.00 2007-09-19 23:13:06.403 262 18250.36 32.58 52727.84 88888.00 2007-09-19 23:13:06.903 262 18250.36 32.62 52727.81 88888.00 2007-09-19 23:13:07.403 262 18250.36 32.69 52727.89 88888.00 2007-09-19 23:13:07.903 262 18250.36 32.73 52727.99 88888.00 2007-09-19 23:13:08.403 262 18250.33 32.76 52727.95 88888.00 2007-09-19 23:13:08.903 262 18250.29 32.70 52727.91 88888.00 2007-09-19 23:13:09.403 262 18250.25 32.72 52727.90 88888.00 2007-09-19 23:13:09.903 262 18250.29 32.70 52727.92 88888.00 2007-09-19 23:13:10.403 262 18250.32 32.63 52727.87 88888.00 2007-09-19 23:13:10.903 262 18250.22 32.58 52727.82 88888.00 2007-09-19 23:13:11.403 262 18250.17 32.52 52727.81 88888.00 2007-09-19 23:13:11.903 262 18250.23 32.63 52727.73 88888.00 2007-09-19 23:13:12.403 262 18250.36 32.60 52727.81 88888.00 2007-09-19 23:13:12.903 262 18250.35 32.54 52727.83 88888.00 2007-09-19 23:13:13.403 262 18250.32 32.53 52727.81 88888.00 2007-09-19 23:13:13.903 262 18250.36 32.54 52727.84 88888.00 2007-09-19 23:13:14.403 262 18250.44 32.53 52727.78 88888.00 2007-09-19 23:13:14.903 262 18250.45 32.57 52727.77 88888.00 2007-09-19 23:13:15.403 262 18250.33 32.63 52727.87 88888.00 2007-09-19 23:13:15.903 262 18250.35 32.49 52727.87 88888.00 2007-09-19 23:13:16.403 262 18250.36 32.37 52727.89 88888.00 2007-09-19 23:13:16.903 262 18250.46 32.40 52727.87 88888.00 2007-09-19 23:13:17.403 262 18250.40 32.45 52727.88 88888.00 2007-09-19 23:13:17.903 262 18250.40 32.49 52727.84 88888.00 2007-09-19 23:13:18.403 262 18250.29 32.54 52727.85 88888.00 2007-09-19 23:13:18.903 262 18250.28 32.54 52727.82 88888.00 2007-09-19 23:13:19.403 262 18250.34 32.48 52727.81 88888.00 2007-09-19 23:13:19.903 262 18250.23 32.42 52727.82 88888.00 2007-09-19 23:13:20.403 262 18250.17 32.33 52727.83 88888.00 2007-09-19 23:13:20.903 262 18250.16 32.26 52727.81 88888.00 2007-09-19 23:13:21.403 262 18250.27 32.28 52727.66 88888.00 2007-09-19 23:13:21.903 262 18250.27 32.40 52727.78 88888.00 2007-09-19 23:13:22.403 262 18250.33 32.36 52728.05 88888.00 2007-09-19 23:13:22.903 262 18250.30 32.31 52728.03 88888.00 2007-09-19 23:13:23.403 262 18250.26 32.40 52728.04 88888.00 2007-09-19 23:13:23.903 262 18250.25 32.46 52728.00 88888.00 2007-09-19 23:13:24.403 262 18250.19 32.45 52727.90 88888.00 2007-09-19 23:13:24.903 262 18250.39 32.39 52727.82 88888.00 2007-09-19 23:13:25.403 262 18250.36 32.39 52727.70 88888.00 2007-09-19 23:13:25.903 262 18250.24 32.54 52727.69 88888.00 2007-09-19 23:13:26.403 262 18250.16 32.52 52727.71 88888.00 2007-09-19 23:13:26.903 262 18250.29 32.47 52727.80 88888.00 2007-09-19 23:13:27.403 262 18250.28 32.48 52727.80 88888.00 2007-09-19 23:13:27.903 262 18250.36 32.51 52727.79 88888.00 2007-09-19 23:13:28.403 262 18250.35 32.48 52727.77 88888.00 2007-09-19 23:13:28.903 262 18250.32 32.47 52727.80 88888.00 2007-09-19 23:13:29.403 262 18250.33 32.57 52727.88 88888.00 2007-09-19 23:13:29.903 262 18250.36 32.60 52727.90 88888.00 2007-09-19 23:13:30.403 262 18250.36 32.57 52727.80 88888.00 2007-09-19 23:13:30.903 262 18250.44 32.59 52727.76 88888.00 2007-09-19 23:13:31.403 262 18250.43 32.59 52727.77 88888.00 2007-09-19 23:13:31.903 262 18250.29 32.62 52727.75 88888.00 2007-09-19 23:13:32.403 262 18250.21 32.60 52727.75 88888.00 2007-09-19 23:13:32.903 262 18250.18 32.62 52727.81 88888.00 2007-09-19 23:13:33.403 262 18250.28 32.71 52727.82 88888.00 2007-09-19 23:13:33.903 262 18250.21 32.71 52727.76 88888.00 2007-09-19 23:13:34.403 262 18250.28 32.64 52727.76 88888.00 2007-09-19 23:13:34.903 262 18250.27 32.69 52727.85 88888.00 2007-09-19 23:13:35.403 262 18250.33 32.63 52727.88 88888.00 2007-09-19 23:13:35.903 262 18250.37 32.63 52727.82 88888.00 2007-09-19 23:13:36.403 262 18250.43 32.68 52727.78 88888.00 2007-09-19 23:13:36.903 262 18250.41 32.62 52727.85 88888.00 2007-09-19 23:13:37.403 262 18250.43 32.62 52727.87 88888.00 2007-09-19 23:13:37.903 262 18250.26 32.62 52727.79 88888.00 2007-09-19 23:13:38.403 262 18250.24 32.55 52727.79 88888.00 2007-09-19 23:13:38.903 262 18250.27 32.52 52727.71 88888.00 2007-09-19 23:13:39.403 262 18250.19 32.55 52727.84 88888.00 2007-09-19 23:13:39.903 262 18250.18 32.65 52727.93 88888.00 2007-09-19 23:13:40.403 262 18250.24 32.62 52727.95 88888.00 2007-09-19 23:13:40.903 262 18250.30 32.63 52727.89 88888.00 2007-09-19 23:13:41.403 262 18250.24 32.66 52727.76 88888.00 2007-09-19 23:13:41.903 262 18250.26 32.58 52727.77 88888.00 2007-09-19 23:13:42.403 262 18250.32 32.63 52727.84 88888.00 2007-09-19 23:13:42.903 262 18250.34 32.63 52727.83 88888.00 2007-09-19 23:13:43.403 262 18250.34 32.60 52727.90 88888.00 2007-09-19 23:13:43.903 262 18250.32 32.60 52727.96 88888.00 2007-09-19 23:13:44.403 262 18250.33 32.71 52727.94 88888.00 2007-09-19 23:13:44.903 262 18250.30 32.73 52727.93 88888.00 2007-09-19 23:13:45.403 262 18250.26 32.60 52727.87 88888.00 2007-09-19 23:13:45.903 262 18250.23 32.48 52727.90 88888.00 2007-09-19 23:13:46.403 262 18250.24 32.59 52727.91 88888.00 2007-09-19 23:13:46.903 262 18250.18 32.66 52727.95 88888.00 2007-09-19 23:13:47.403 262 18250.15 32.65 52727.93 88888.00 2007-09-19 23:13:47.903 262 18250.33 32.64 52727.96 88888.00 2007-09-19 23:13:48.403 262 18250.39 32.61 52727.94 88888.00 2007-09-19 23:13:48.903 262 18250.40 32.62 52728.03 88888.00 2007-09-19 23:13:49.403 262 18250.39 32.55 52728.04 88888.00 2007-09-19 23:13:49.903 262 18250.43 32.54 52728.03 88888.00 2007-09-19 23:13:50.403 262 18250.28 32.57 52728.03 88888.00 2007-09-19 23:13:50.903 262 18250.30 32.59 52727.98 88888.00 2007-09-19 23:13:51.403 262 18250.36 32.56 52728.08 88888.00 2007-09-19 23:13:51.903 262 18250.35 32.54 52728.26 88888.00 2007-09-19 23:13:52.403 262 18250.35 32.52 52728.30 88888.00 2007-09-19 23:13:52.903 262 18250.44 32.52 52728.29 88888.00 2007-09-19 23:13:53.403 262 18250.47 32.60 52728.15 88888.00 2007-09-19 23:13:53.903 262 18250.45 32.60 52728.10 88888.00 2007-09-19 23:13:54.403 262 18250.43 32.60 52728.15 88888.00 2007-09-19 23:13:54.903 262 18250.38 32.57 52728.17 88888.00 2007-09-19 23:13:55.403 262 18250.35 32.55 52728.14 88888.00 2007-09-19 23:13:55.903 262 18250.30 32.58 52728.08 88888.00 2007-09-19 23:13:56.403 262 18250.26 32.64 52727.91 88888.00 2007-09-19 23:13:56.903 262 18250.29 32.64 52727.93 88888.00 2007-09-19 23:13:57.403 262 18250.29 32.57 52728.02 88888.00 2007-09-19 23:13:57.903 262 18250.34 32.57 52728.01 88888.00 2007-09-19 23:13:58.403 262 18250.37 32.54 52728.11 88888.00 2007-09-19 23:13:58.903 262 18250.32 32.47 52728.13 88888.00 2007-09-19 23:13:59.403 262 18250.38 32.38 52728.04 88888.00 2007-09-19 23:13:59.903 262 18250.45 32.47 52728.00 88888.00 2007-09-19 23:14:00.403 262 18250.49 32.55 52727.92 88888.00 2007-09-19 23:14:00.903 262 18250.46 32.48 52727.94 88888.00 2007-09-19 23:14:01.403 262 18250.40 32.54 52728.03 88888.00 2007-09-19 23:14:01.903 262 18250.39 32.62 52728.00 88888.00 2007-09-19 23:14:02.403 262 18250.38 32.64 52727.92 88888.00 2007-09-19 23:14:02.903 262 18250.30 32.58 52727.95 88888.00 2007-09-19 23:14:03.403 262 18250.39 32.54 52728.00 88888.00 2007-09-19 23:14:03.903 262 18250.38 32.55 52727.98 88888.00 2007-09-19 23:14:04.403 262 18250.41 32.48 52728.00 88888.00 2007-09-19 23:14:04.903 262 18250.49 32.54 52727.95 88888.00 2007-09-19 23:14:05.403 262 18250.60 32.48 52727.89 88888.00 2007-09-19 23:14:05.903 262 18250.51 32.45 52727.87 88888.00 2007-09-19 23:14:06.403 262 18250.40 32.53 52727.78 88888.00 2007-09-19 23:14:06.903 262 18250.48 32.65 52727.76 88888.00 2007-09-19 23:14:07.403 262 18250.43 32.78 52727.72 88888.00 2007-09-19 23:14:07.903 262 18250.39 32.78 52727.72 88888.00 2007-09-19 23:14:08.403 262 18250.50 32.64 52727.72 88888.00 2007-09-19 23:14:08.903 262 18250.46 32.62 52727.64 88888.00 2007-09-19 23:14:09.403 262 18250.41 32.59 52727.62 88888.00 2007-09-19 23:14:09.903 262 18250.55 32.52 52727.60 88888.00 2007-09-19 23:14:10.403 262 18250.54 32.54 52727.60 88888.00 2007-09-19 23:14:10.903 262 18250.45 32.54 52727.65 88888.00 2007-09-19 23:14:11.403 262 18250.38 32.49 52727.73 88888.00 2007-09-19 23:14:11.903 262 18250.52 32.49 52727.75 88888.00 2007-09-19 23:14:12.403 262 18250.57 32.55 52727.71 88888.00 2007-09-19 23:14:12.903 262 18250.57 32.58 52727.70 88888.00 2007-09-19 23:14:13.403 262 18250.52 32.56 52727.65 88888.00 2007-09-19 23:14:13.903 262 18250.45 32.62 52727.70 88888.00 2007-09-19 23:14:14.403 262 18250.48 32.67 52727.72 88888.00 2007-09-19 23:14:14.903 262 18250.49 32.52 52727.80 88888.00 2007-09-19 23:14:15.403 262 18250.62 32.41 52727.90 88888.00 2007-09-19 23:14:15.903 262 18250.69 32.41 52727.89 88888.00 2007-09-19 23:14:16.403 262 18250.69 32.30 52727.75 88888.00 2007-09-19 23:14:16.903 262 18250.67 32.28 52727.70 88888.00 2007-09-19 23:14:17.403 262 18250.60 32.30 52727.70 88888.00 2007-09-19 23:14:17.903 262 18250.61 32.37 52727.65 88888.00 2007-09-19 23:14:18.403 262 18250.60 32.32 52727.80 88888.00 2007-09-19 23:14:18.903 262 18250.61 32.27 52727.81 88888.00 2007-09-19 23:14:19.403 262 18250.59 32.37 52727.82 88888.00 2007-09-19 23:14:19.903 262 18250.52 32.49 52727.80 88888.00 2007-09-19 23:14:20.403 262 18250.58 32.47 52727.81 88888.00 2007-09-19 23:14:20.903 262 18250.52 32.51 52727.68 88888.00 2007-09-19 23:14:21.403 262 18250.52 32.47 52727.67 88888.00 2007-09-19 23:14:21.903 262 18250.56 32.39 52727.68 88888.00 2007-09-19 23:14:22.403 262 18250.54 32.40 52727.69 88888.00 2007-09-19 23:14:22.903 262 18250.57 32.45 52727.71 88888.00 2007-09-19 23:14:23.403 262 18250.60 32.45 52727.69 88888.00 2007-09-19 23:14:23.903 262 18250.68 32.53 52727.68 88888.00 2007-09-19 23:14:24.403 262 18250.52 32.57 52727.72 88888.00 2007-09-19 23:14:24.903 262 18250.52 32.49 52727.77 88888.00 2007-09-19 23:14:25.403 262 18250.60 32.45 52727.82 88888.00 2007-09-19 23:14:25.903 262 18250.57 32.47 52727.81 88888.00 2007-09-19 23:14:26.403 262 18250.66 32.42 52727.82 88888.00 2007-09-19 23:14:26.903 262 18250.66 32.45 52727.69 88888.00 2007-09-19 23:14:27.403 262 18250.65 32.40 52727.59 88888.00 2007-09-19 23:14:27.903 262 18250.56 32.39 52727.46 88888.00 2007-09-19 23:14:28.403 262 18250.47 32.45 52727.56 88888.00 2007-09-19 23:14:28.903 262 18250.45 32.46 52727.69 88888.00 2007-09-19 23:14:29.403 262 18250.45 32.34 52727.79 88888.00 2007-09-19 23:14:29.903 262 18250.39 32.42 52727.85 88888.00 2007-09-19 23:14:30.403 262 18250.38 32.46 52727.70 88888.00 2007-09-19 23:14:30.903 262 18250.34 32.37 52727.61 88888.00 2007-09-19 23:14:31.403 262 18250.38 32.27 52727.67 88888.00 2007-09-19 23:14:31.903 262 18250.45 32.25 52727.78 88888.00 2007-09-19 23:14:32.403 262 18250.54 32.31 52727.83 88888.00 2007-09-19 23:14:32.903 262 18250.40 32.31 52727.83 88888.00 2007-09-19 23:14:33.403 262 18250.43 32.32 52727.78 88888.00 2007-09-19 23:14:33.903 262 18250.55 32.28 52727.81 88888.00 2007-09-19 23:14:34.403 262 18250.44 32.35 52727.80 88888.00 2007-09-19 23:14:34.903 262 18250.45 32.39 52727.83 88888.00 2007-09-19 23:14:35.403 262 18250.41 32.35 52727.80 88888.00 2007-09-19 23:14:35.903 262 18250.40 32.31 52727.77 88888.00 2007-09-19 23:14:36.403 262 18250.39 32.33 52727.83 88888.00 2007-09-19 23:14:36.903 262 18250.44 32.40 52727.80 88888.00 2007-09-19 23:14:37.403 262 18250.52 32.35 52727.71 88888.00 2007-09-19 23:14:37.903 262 18250.78 32.37 52727.73 88888.00 2007-09-19 23:14:38.403 262 18250.55 32.36 52727.73 88888.00 2007-09-19 23:14:38.903 262 18250.38 32.30 52727.79 88888.00 2007-09-19 23:14:39.403 262 18250.45 32.32 52727.83 88888.00 2007-09-19 23:14:39.903 262 18250.35 32.42 52727.75 88888.00 2007-09-19 23:14:40.403 262 18250.01 32.45 52727.82 88888.00 2007-09-19 23:14:40.903 262 18250.18 32.37 52727.89 88888.00 2007-09-19 23:14:41.403 262 18250.36 32.31 52727.82 88888.00 2007-09-19 23:14:41.903 262 18250.40 32.40 52727.95 88888.00 2007-09-19 23:14:42.403 262 18250.39 32.47 52728.00 88888.00 2007-09-19 23:14:42.903 262 18250.44 32.47 52727.98 88888.00 2007-09-19 23:14:43.403 262 18250.39 32.48 52727.91 88888.00 2007-09-19 23:14:43.903 262 18250.38 32.43 52727.90 88888.00 2007-09-19 23:14:44.403 262 18250.44 32.46 52727.94 88888.00 2007-09-19 23:14:44.903 262 18250.54 32.44 52727.91 88888.00 2007-09-19 23:14:45.403 262 18250.50 32.44 52727.77 88888.00 2007-09-19 23:14:45.903 262 18250.48 32.48 52727.79 88888.00 2007-09-19 23:14:46.403 262 18250.40 32.52 52727.85 88888.00 2007-09-19 23:14:46.903 262 18250.46 32.45 52727.90 88888.00 2007-09-19 23:14:47.403 262 18250.54 32.45 52727.85 88888.00 2007-09-19 23:14:47.903 262 18250.63 32.38 52727.82 88888.00 2007-09-19 23:14:48.403 262 18250.54 32.40 52727.89 88888.00 2007-09-19 23:14:48.903 262 18250.57 32.44 52727.95 88888.00 2007-09-19 23:14:49.403 262 18250.51 32.43 52728.00 88888.00 2007-09-19 23:14:49.903 262 18250.47 32.51 52728.01 88888.00 2007-09-19 23:14:50.403 262 18250.55 32.55 52727.96 88888.00 2007-09-19 23:14:50.903 262 18250.49 32.57 52727.90 88888.00 2007-09-19 23:14:51.403 262 18250.49 32.52 52727.78 88888.00 2007-09-19 23:14:51.903 262 18250.48 32.44 52727.91 88888.00 2007-09-19 23:14:52.403 262 18250.50 32.40 52728.00 88888.00 2007-09-19 23:14:52.903 262 18250.46 32.41 52728.00 88888.00 2007-09-19 23:14:53.403 262 18250.37 32.37 52727.87 88888.00 2007-09-19 23:14:53.903 262 18250.50 32.35 52727.84 88888.00 2007-09-19 23:14:54.403 262 18250.52 32.36 52727.91 88888.00 2007-09-19 23:14:54.903 262 18250.48 32.32 52728.19 88888.00 2007-09-19 23:14:55.403 262 18250.48 32.32 52728.12 88888.00 2007-09-19 23:14:55.903 262 18250.51 32.37 52728.00 88888.00 2007-09-19 23:14:56.403 262 18250.54 32.32 52727.93 88888.00 2007-09-19 23:14:56.903 262 18250.45 32.34 52728.00 88888.00 2007-09-19 23:14:57.403 262 18250.35 32.42 52727.96 88888.00 2007-09-19 23:14:57.903 262 18250.11 32.47 52728.01 88888.00 2007-09-19 23:14:58.403 262 18250.05 32.45 52728.02 88888.00 2007-09-19 23:14:58.903 262 18250.29 32.40 52728.02 88888.00 2007-09-19 23:14:59.403 262 18250.50 32.34 52728.01 88888.00 2007-09-19 23:14:59.903 262 18250.56 32.35 52727.85 88888.00 2007-09-19 23:15:00.403 262 18250.62 32.37 52727.93 88888.00 2007-09-19 23:15:00.903 262 18250.70 32.42 52727.93 88888.00 2007-09-19 23:15:01.400 262 18250.72 32.40 52727.99 88888.00 2007-09-19 23:15:01.900 262 18250.77 32.41 52728.04 88888.00 2007-09-19 23:15:02.400 262 18250.62 32.46 52727.98 88888.00 2007-09-19 23:15:02.900 262 18250.51 32.49 52727.95 88888.00 2007-09-19 23:15:03.400 262 18250.52 32.43 52728.00 88888.00 2007-09-19 23:15:03.900 262 18250.60 32.44 52728.11 88888.00 2007-09-19 23:15:04.400 262 18250.60 32.47 52728.14 88888.00 2007-09-19 23:15:04.900 262 18250.54 32.39 52728.02 88888.00 2007-09-19 23:15:05.400 262 18250.51 32.36 52728.13 88888.00 2007-09-19 23:15:05.900 262 18250.54 32.37 52728.17 88888.00 2007-09-19 23:15:06.400 262 18250.68 32.47 52727.94 88888.00 2007-09-19 23:15:06.900 262 18250.67 32.54 52727.83 88888.00 2007-09-19 23:15:07.400 262 18250.54 32.43 52727.79 88888.00 2007-09-19 23:15:07.900 262 18250.61 32.52 52727.84 88888.00 2007-09-19 23:15:08.400 262 18250.48 32.49 52727.91 88888.00 2007-09-19 23:15:08.900 262 18250.51 32.44 52727.85 88888.00 2007-09-19 23:15:09.400 262 18250.55 32.41 52727.96 88888.00 2007-09-19 23:15:09.900 262 18250.58 32.41 52727.99 88888.00 2007-09-19 23:15:10.400 262 18250.65 32.35 52727.87 88888.00 2007-09-19 23:15:10.900 262 18250.61 32.32 52727.83 88888.00 2007-09-19 23:15:11.400 262 18250.80 32.42 52727.83 88888.00 2007-09-19 23:15:11.900 262 18250.91 32.49 52727.96 88888.00 2007-09-19 23:15:12.400 262 18250.86 32.57 52728.00 88888.00 2007-09-19 23:15:12.900 262 18251.00 32.49 52727.87 88888.00 2007-09-19 23:15:13.400 262 18250.94 32.53 52727.94 88888.00 2007-09-19 23:15:13.900 262 18250.98 32.59 52728.11 88888.00 2007-09-19 23:15:14.400 262 18250.82 32.55 52728.13 88888.00 2007-09-19 23:15:14.900 262 18250.71 32.52 52728.11 88888.00 2007-09-19 23:15:15.400 262 18250.69 32.59 52727.95 88888.00 2007-09-19 23:15:15.900 262 18250.72 32.55 52727.91 88888.00 2007-09-19 23:15:16.400 262 18250.73 32.55 52727.88 88888.00 2007-09-19 23:15:16.900 262 18250.70 32.57 52727.90 88888.00 2007-09-19 23:15:17.400 262 18250.63 32.58 52727.93 88888.00 2007-09-19 23:15:17.900 262 18250.67 32.55 52727.92 88888.00 2007-09-19 23:15:18.400 262 18250.77 32.49 52727.98 88888.00 2007-09-19 23:15:18.900 262 18250.78 32.54 52727.91 88888.00 2007-09-19 23:15:19.400 262 18250.71 32.54 52727.88 88888.00 2007-09-19 23:15:19.900 262 18250.74 32.63 52727.85 88888.00 2007-09-19 23:15:20.400 262 18250.72 32.66 52727.82 88888.00 2007-09-19 23:15:20.900 262 18250.74 32.54 52727.75 88888.00 2007-09-19 23:15:21.400 262 18250.90 32.47 52727.89 88888.00 2007-09-19 23:15:21.900 262 18250.90 32.54 52727.99 88888.00 2007-09-19 23:15:22.400 262 18251.01 32.58 52728.11 88888.00 2007-09-19 23:15:22.900 262 18250.98 32.56 52728.08 88888.00 2007-09-19 23:15:23.400 262 18250.71 32.53 52727.91 88888.00 2007-09-19 23:15:23.900 262 18250.69 32.54 52727.92 88888.00 2007-09-19 23:15:24.400 262 18250.69 32.57 52727.87 88888.00 2007-09-19 23:15:24.900 262 18250.61 32.47 52727.99 88888.00 2007-09-19 23:15:25.400 262 18250.59 32.42 52728.11 88888.00 2007-09-19 23:15:25.900 262 18250.60 32.43 52727.96 88888.00 2007-09-19 23:15:26.400 262 18250.47 32.40 52728.08 88888.00 2007-09-19 23:15:26.900 262 18250.29 32.49 52728.17 88888.00 2007-09-19 23:15:27.400 262 18250.15 32.54 52728.12 88888.00 2007-09-19 23:15:27.900 262 18250.11 32.52 52728.02 88888.00 2007-09-19 23:15:28.400 262 18250.13 32.43 52728.11 88888.00 2007-09-19 23:15:28.900 262 18250.26 32.47 52728.18 88888.00 2007-09-19 23:15:29.400 262 18250.54 32.51 52728.17 88888.00 2007-09-19 23:15:29.900 262 18250.62 32.44 52728.22 88888.00 2007-09-19 23:15:30.400 262 18250.60 32.40 52728.29 88888.00 2007-09-19 23:15:30.900 262 18250.56 32.41 52728.23 88888.00 2007-09-19 23:15:31.400 262 18250.63 32.38 52728.12 88888.00 2007-09-19 23:15:31.900 262 18250.66 32.36 52728.08 88888.00 2007-09-19 23:15:32.400 262 18250.60 32.37 52727.98 88888.00 2007-09-19 23:15:32.900 262 18250.63 32.39 52728.00 88888.00 2007-09-19 23:15:33.400 262 18250.69 32.45 52728.00 88888.00 2007-09-19 23:15:33.900 262 18250.54 32.52 52728.10 88888.00 2007-09-19 23:15:34.400 262 18250.60 32.48 52728.18 88888.00 2007-09-19 23:15:34.900 262 18250.59 32.49 52728.22 88888.00 2007-09-19 23:15:35.400 262 18250.60 32.53 52728.12 88888.00 2007-09-19 23:15:35.900 262 18250.63 32.64 52728.02 88888.00 2007-09-19 23:15:36.400 262 18250.74 32.64 52727.98 88888.00 2007-09-19 23:15:36.900 262 18250.81 32.63 52728.01 88888.00 2007-09-19 23:15:37.400 262 18250.80 32.39 52728.06 88888.00 2007-09-19 23:15:37.900 262 18250.82 32.32 52727.99 88888.00 2007-09-19 23:15:38.400 262 18250.69 32.39 52727.87 88888.00 2007-09-19 23:15:38.900 262 18250.67 32.38 52727.94 88888.00 2007-09-19 23:15:39.400 262 18250.57 32.36 52727.92 88888.00 2007-09-19 23:15:39.900 262 18250.62 32.38 52727.90 88888.00 2007-09-19 23:15:40.400 262 18250.71 32.37 52727.98 88888.00 2007-09-19 23:15:40.900 262 18250.77 32.43 52727.91 88888.00 2007-09-19 23:15:41.400 262 18250.71 32.55 52727.85 88888.00 2007-09-19 23:15:41.900 262 18250.62 32.53 52727.94 88888.00 2007-09-19 23:15:42.400 262 18250.61 32.46 52727.95 88888.00 2007-09-19 23:15:42.900 262 18250.58 32.43 52727.96 88888.00 2007-09-19 23:15:43.400 262 18250.63 32.46 52727.91 88888.00 2007-09-19 23:15:43.900 262 18250.74 32.59 52727.87 88888.00 2007-09-19 23:15:44.400 262 18250.71 32.61 52727.91 88888.00 2007-09-19 23:15:44.900 262 18250.58 32.48 52727.93 88888.00 2007-09-19 23:15:45.400 262 18250.29 32.42 52727.96 88888.00 2007-09-19 23:15:45.900 262 18250.27 32.46 52727.87 88888.00 2007-09-19 23:15:46.400 262 18250.30 32.58 52727.73 88888.00 2007-09-19 23:15:46.900 262 18250.18 32.56 52727.65 88888.00 2007-09-19 23:15:47.400 262 18250.19 32.52 52727.78 88888.00 2007-09-19 23:15:47.900 262 18250.17 32.53 52727.78 88888.00 2007-09-19 23:15:48.400 262 18250.19 32.53 52727.73 88888.00 2007-09-19 23:15:48.900 262 18250.19 32.45 52727.73 88888.00 2007-09-19 23:15:49.400 262 18250.10 32.43 52727.76 88888.00 2007-09-19 23:15:49.900 262 18250.15 32.51 52727.77 88888.00 2007-09-19 23:15:50.400 262 18250.33 32.53 52727.81 88888.00 2007-09-19 23:15:50.900 262 18250.60 32.55 52727.82 88888.00 2007-09-19 23:15:51.400 262 18250.73 32.53 52727.81 88888.00 2007-09-19 23:15:51.900 262 18250.84 32.62 52727.77 88888.00 2007-09-19 23:15:52.400 262 18250.80 32.62 52727.80 88888.00 2007-09-19 23:15:52.900 262 18250.73 32.55 52727.80 88888.00 2007-09-19 23:15:53.400 262 18250.51 32.60 52727.85 88888.00 2007-09-19 23:15:53.900 262 18250.28 32.62 52727.83 88888.00 2007-09-19 23:15:54.400 262 18250.32 32.60 52727.79 88888.00 2007-09-19 23:15:54.900 262 18250.34 32.61 52727.80 88888.00 2007-09-19 23:15:55.400 262 18250.27 32.58 52727.95 88888.00 2007-09-19 23:15:55.900 262 18250.30 32.66 52728.03 88888.00 2007-09-19 23:15:56.400 262 18250.30 32.67 52727.93 88888.00 2007-09-19 23:15:56.900 262 18250.40 32.54 52727.80 88888.00 2007-09-19 23:15:57.400 262 18250.76 32.59 52727.85 88888.00 2007-09-19 23:15:57.900 262 18250.80 32.64 52727.98 88888.00 2007-09-19 23:15:58.400 262 18250.69 32.64 52727.94 88888.00 2007-09-19 23:15:58.900 262 18250.70 32.60 52727.96 88888.00 2007-09-19 23:15:59.400 262 18250.62 32.68 52727.91 88888.00 2007-09-19 23:15:59.900 262 18250.68 32.57 52727.89 88888.00 2007-09-19 23:16:00.400 262 18250.66 32.47 52727.82 88888.00 2007-09-19 23:16:00.900 262 18250.63 32.57 52727.91 88888.00 2007-09-19 23:16:01.400 262 18250.74 32.58 52727.98 88888.00 2007-09-19 23:16:01.900 262 18250.71 32.60 52727.93 88888.00 2007-09-19 23:16:02.400 262 18250.59 32.66 52727.93 88888.00 2007-09-19 23:16:02.900 262 18250.58 32.69 52727.83 88888.00 2007-09-19 23:16:03.400 262 18250.60 32.61 52727.76 88888.00 2007-09-19 23:16:03.900 262 18250.56 32.59 52727.85 88888.00 2007-09-19 23:16:04.400 262 18250.72 32.60 52727.91 88888.00 2007-09-19 23:16:04.900 262 18250.77 32.64 52727.77 88888.00 2007-09-19 23:16:05.400 262 18250.81 32.65 52727.87 88888.00 2007-09-19 23:16:05.900 262 18250.73 32.68 52727.85 88888.00 2007-09-19 23:16:06.400 262 18250.72 32.59 52727.84 88888.00 2007-09-19 23:16:06.900 262 18250.71 32.54 52727.81 88888.00 2007-09-19 23:16:07.400 262 18250.66 32.57 52727.77 88888.00 2007-09-19 23:16:07.900 262 18250.74 32.54 52727.76 88888.00 2007-09-19 23:16:08.400 262 18250.78 32.52 52727.87 88888.00 2007-09-19 23:16:08.900 262 18250.66 32.47 52727.87 88888.00 2007-09-19 23:16:09.400 262 18250.61 32.45 52727.78 88888.00 2007-09-19 23:16:09.900 262 18250.57 32.48 52727.80 88888.00 2007-09-19 23:16:10.400 262 18250.57 32.45 52727.82 88888.00 2007-09-19 23:16:10.900 262 18250.60 32.44 52727.88 88888.00 2007-09-19 23:16:11.400 262 18250.35 32.40 52727.88 88888.00 2007-09-19 23:16:11.900 262 18250.23 32.46 52727.84 88888.00 2007-09-19 23:16:12.400 262 18250.29 32.47 52727.94 88888.00 2007-09-19 23:16:12.900 262 18250.29 32.49 52727.96 88888.00 2007-09-19 23:16:13.400 262 18250.39 32.47 52728.03 88888.00 2007-09-19 23:16:13.900 262 18250.35 32.43 52728.08 88888.00 2007-09-19 23:16:14.400 262 18250.25 32.46 52728.02 88888.00 2007-09-19 23:16:14.900 262 18250.34 32.44 52727.95 88888.00 2007-09-19 23:16:15.400 262 18250.65 32.48 52727.90 88888.00 2007-09-19 23:16:15.900 262 18250.84 32.44 52727.94 88888.00 2007-09-19 23:16:16.400 262 18250.82 32.43 52728.11 88888.00 2007-09-19 23:16:16.900 262 18250.47 32.43 52728.12 88888.00 2007-09-19 23:16:17.400 262 18250.44 32.39 52728.02 88888.00 2007-09-19 23:16:17.900 262 18250.60 32.43 52727.89 88888.00 2007-09-19 23:16:18.400 262 18250.74 32.41 52727.93 88888.00 2007-09-19 23:16:18.900 262 18250.77 32.31 52727.93 88888.00 2007-09-19 23:16:19.400 262 18250.71 32.33 52727.91 88888.00 2007-09-19 23:16:19.900 262 18250.40 32.40 52727.94 88888.00 2007-09-19 23:16:20.400 262 18250.33 32.38 52727.94 88888.00 2007-09-19 23:16:20.900 262 18250.25 32.37 52727.98 88888.00 2007-09-19 23:16:21.400 262 18250.44 32.36 52727.91 88888.00 2007-09-19 23:16:21.900 262 18250.65 32.33 52727.83 88888.00 2007-09-19 23:16:22.400 262 18250.70 32.41 52727.89 88888.00 2007-09-19 23:16:22.900 262 18250.55 32.43 52728.05 88888.00 2007-09-19 23:16:23.400 262 18250.65 32.53 52727.95 88888.00 2007-09-19 23:16:23.900 262 18250.61 32.62 52727.94 88888.00 2007-09-19 23:16:24.400 262 18250.65 32.52 52727.92 88888.00 2007-09-19 23:16:24.900 262 18250.61 32.47 52727.83 88888.00 2007-09-19 23:16:25.400 262 18250.62 32.46 52727.77 88888.00 2007-09-19 23:16:25.900 262 18250.66 32.45 52727.72 88888.00 2007-09-19 23:16:26.400 262 18250.50 32.52 52727.72 88888.00 2007-09-19 23:16:26.900 262 18250.62 32.62 52727.72 88888.00 2007-09-19 23:16:27.400 262 18250.72 32.59 52727.82 88888.00 2007-09-19 23:16:27.900 262 18250.89 32.54 52727.94 88888.00 2007-09-19 23:16:28.400 262 18250.90 32.59 52727.95 88888.00 2007-09-19 23:16:28.900 262 18250.83 32.55 52727.98 88888.00 2007-09-19 23:16:29.400 262 18250.73 32.56 52727.95 88888.00 2007-09-19 23:16:29.900 262 18250.74 32.56 52727.96 88888.00 2007-09-19 23:16:30.400 262 18250.88 32.59 52727.96 88888.00 2007-09-19 23:16:30.900 262 18250.62 32.60 52728.02 88888.00 2007-09-19 23:16:31.400 262 18250.38 32.63 52728.01 88888.00 2007-09-19 23:16:31.900 262 18250.27 32.65 52728.02 88888.00 2007-09-19 23:16:32.400 262 18250.29 32.68 52728.12 88888.00 2007-09-19 23:16:32.900 262 18250.24 32.56 52728.02 88888.00 2007-09-19 23:16:33.400 262 18250.15 32.57 52727.85 88888.00 2007-09-19 23:16:33.900 262 18250.10 32.55 52727.91 88888.00 2007-09-19 23:16:34.400 262 18250.03 32.61 52727.84 88888.00 2007-09-19 23:16:34.900 262 18250.15 32.68 52727.90 88888.00 2007-09-19 23:16:35.400 262 18250.17 32.71 52727.91 88888.00 2007-09-19 23:16:35.900 262 18250.35 32.69 52727.88 88888.00 2007-09-19 23:16:36.400 262 18250.54 32.72 52728.00 88888.00 2007-09-19 23:16:36.900 262 18250.57 32.69 52727.92 88888.00 2007-09-19 23:16:37.400 262 18250.46 32.69 52727.92 88888.00 2007-09-19 23:16:37.900 262 18250.45 32.76 52727.93 88888.00 2007-09-19 23:16:38.400 262 18250.57 32.75 52727.91 88888.00 2007-09-19 23:16:38.900 262 18250.59 32.67 52727.96 88888.00 2007-09-19 23:16:39.400 262 18250.54 32.61 52727.88 88888.00 2007-09-19 23:16:39.900 262 18250.65 32.62 52727.79 88888.00 2007-09-19 23:16:40.400 262 18250.65 32.64 52727.77 88888.00 2007-09-19 23:16:40.900 262 18250.66 32.74 52727.82 88888.00 2007-09-19 23:16:41.400 262 18250.48 32.71 52727.91 88888.00 2007-09-19 23:16:41.900 262 18250.58 32.65 52727.92 88888.00 2007-09-19 23:16:42.400 262 18250.56 32.66 52727.85 88888.00 2007-09-19 23:16:42.900 262 18250.48 32.63 52727.78 88888.00 2007-09-19 23:16:43.400 262 18250.49 32.61 52727.80 88888.00 2007-09-19 23:16:43.900 262 18250.50 32.59 52727.71 88888.00 2007-09-19 23:16:44.400 262 18250.55 32.56 52727.61 88888.00 2007-09-19 23:16:44.900 262 18250.63 32.59 52727.66 88888.00 2007-09-19 23:16:45.400 262 18250.49 32.58 52727.77 88888.00 2007-09-19 23:16:45.900 262 18250.52 32.59 52727.80 88888.00 2007-09-19 23:16:46.400 262 18250.46 32.66 52727.92 88888.00 2007-09-19 23:16:46.900 262 18250.47 32.66 52727.99 88888.00 2007-09-19 23:16:47.400 262 18250.66 32.66 52727.90 88888.00 2007-09-19 23:16:47.900 262 18250.61 32.69 52727.89 88888.00 2007-09-19 23:16:48.400 262 18250.55 32.66 52727.90 88888.00 2007-09-19 23:16:48.900 262 18250.69 32.62 52727.88 88888.00 2007-09-19 23:16:49.400 262 18250.66 32.65 52727.89 88888.00 2007-09-19 23:16:49.900 262 18250.58 32.55 52727.90 88888.00 2007-09-19 23:16:50.400 262 18250.65 32.49 52727.96 88888.00 2007-09-19 23:16:50.900 262 18250.51 32.52 52727.90 88888.00 2007-09-19 23:16:51.400 262 18250.50 32.56 52727.89 88888.00 2007-09-19 23:16:51.900 262 18250.55 32.59 52727.89 88888.00 2007-09-19 23:16:52.400 262 18250.65 32.63 52727.83 88888.00 2007-09-19 23:16:52.900 262 18250.67 32.79 52727.77 88888.00 2007-09-19 23:16:53.400 262 18250.62 32.73 52727.96 88888.00 2007-09-19 23:16:53.900 262 18250.49 32.73 52728.00 88888.00 2007-09-19 23:16:54.400 262 18250.48 32.66 52727.99 88888.00 2007-09-19 23:16:54.900 262 18250.62 32.66 52727.90 88888.00 2007-09-19 23:16:55.400 262 18250.72 32.73 52727.88 88888.00 2007-09-19 23:16:55.900 262 18250.68 32.76 52727.93 88888.00 2007-09-19 23:16:56.400 262 18250.76 32.68 52727.91 88888.00 2007-09-19 23:16:56.900 262 18250.66 32.63 52727.80 88888.00 2007-09-19 23:16:57.400 262 18250.65 32.51 52727.83 88888.00 2007-09-19 23:16:57.900 262 18250.73 32.57 52727.87 88888.00 2007-09-19 23:16:58.400 262 18250.71 32.78 52727.85 88888.00 2007-09-19 23:16:58.900 262 18250.71 32.87 52727.81 88888.00 2007-09-19 23:16:59.400 262 18250.72 32.92 52727.75 88888.00 2007-09-19 23:16:59.900 262 18250.74 32.90 52727.77 88888.00 2007-09-19 23:17:00.400 262 18250.86 32.85 52727.78 88888.00 2007-09-19 23:17:00.900 262 18250.79 32.78 52727.82 88888.00 2007-09-19 23:17:01.400 262 18250.63 32.73 52727.85 88888.00 2007-09-19 23:17:01.900 262 18250.61 32.70 52727.87 88888.00 2007-09-19 23:17:02.400 262 18250.78 32.72 52727.91 88888.00 2007-09-19 23:17:02.900 262 18250.81 32.75 52727.94 88888.00 2007-09-19 23:17:03.400 262 18250.77 32.81 52728.01 88888.00 2007-09-19 23:17:03.900 262 18250.83 32.77 52728.03 88888.00 2007-09-19 23:17:04.400 262 18250.72 32.85 52727.99 88888.00 2007-09-19 23:17:04.900 262 18250.69 32.77 52727.94 88888.00 2007-09-19 23:17:05.400 262 18250.76 32.70 52727.99 88888.00 2007-09-19 23:17:05.900 262 18250.77 32.69 52728.03 88888.00 2007-09-19 23:17:06.400 262 18250.61 32.73 52727.93 88888.00 2007-09-19 23:17:06.900 262 18250.55 32.76 52727.94 88888.00 2007-09-19 23:17:07.400 262 18250.52 32.80 52727.91 88888.00 2007-09-19 23:17:07.900 262 18250.68 32.87 52727.85 88888.00 2007-09-19 23:17:08.400 262 18250.73 32.85 52727.85 88888.00 2007-09-19 23:17:08.900 262 18250.73 32.78 52727.95 88888.00 2007-09-19 23:17:09.400 262 18250.73 32.72 52727.87 88888.00 2007-09-19 23:17:09.900 262 18250.66 32.66 52727.92 88888.00 2007-09-19 23:17:10.400 262 18250.67 32.73 52727.98 88888.00 2007-09-19 23:17:10.900 262 18250.68 32.72 52727.94 88888.00 2007-09-19 23:17:11.400 262 18250.62 32.68 52727.88 88888.00 2007-09-19 23:17:11.900 262 18250.54 32.62 52727.91 88888.00 2007-09-19 23:17:12.400 262 18250.51 32.54 52727.94 88888.00 2007-09-19 23:17:12.900 262 18250.57 32.62 52727.89 88888.00 2007-09-19 23:17:13.400 262 18250.65 32.59 52727.82 88888.00 2007-09-19 23:17:13.900 262 18250.69 32.58 52727.82 88888.00 2007-09-19 23:17:14.400 262 18250.70 32.63 52727.82 88888.00 2007-09-19 23:17:14.900 262 18250.57 32.68 52727.98 88888.00 2007-09-19 23:17:15.400 262 18250.33 32.61 52727.89 88888.00 2007-09-19 23:17:15.900 262 18250.30 32.53 52727.82 88888.00 2007-09-19 23:17:16.400 262 18250.28 32.52 52727.80 88888.00 2007-09-19 23:17:16.900 262 18250.22 32.57 52727.79 88888.00 2007-09-19 23:17:17.400 262 18250.43 32.61 52727.83 88888.00 2007-09-19 23:17:17.900 262 18250.49 32.63 52727.94 88888.00 2007-09-19 23:17:18.400 262 18250.63 32.61 52727.92 88888.00 2007-09-19 23:17:18.900 262 18250.62 32.58 52727.84 88888.00 2007-09-19 23:17:19.400 262 18250.54 32.64 52727.80 88888.00 2007-09-19 23:17:19.900 262 18250.50 32.60 52727.82 88888.00 2007-09-19 23:17:20.400 262 18250.52 32.57 52727.80 88888.00 2007-09-19 23:17:20.900 262 18250.46 32.62 52727.83 88888.00 2007-09-19 23:17:21.400 262 18250.55 32.62 52727.85 88888.00 2007-09-19 23:17:21.900 262 18250.46 32.62 52727.87 88888.00 2007-09-19 23:17:22.400 262 18250.48 32.62 52727.87 88888.00 2007-09-19 23:17:22.900 262 18250.58 32.55 52727.94 88888.00 2007-09-19 23:17:23.400 262 18250.56 32.55 52727.99 88888.00 2007-09-19 23:17:23.900 262 18250.58 32.56 52727.93 88888.00 2007-09-19 23:17:24.400 262 18250.49 32.54 52727.92 88888.00 2007-09-19 23:17:24.900 262 18250.47 32.51 52728.00 88888.00 2007-09-19 23:17:25.400 262 18250.46 32.47 52728.08 88888.00 2007-09-19 23:17:25.900 262 18250.46 32.49 52728.05 88888.00 2007-09-19 23:17:26.400 262 18250.41 32.52 52727.89 88888.00 2007-09-19 23:17:26.900 262 18250.55 32.54 52727.85 88888.00 2007-09-19 23:17:27.400 262 18250.52 32.55 52727.99 88888.00 2007-09-19 23:17:27.900 262 18250.49 32.56 52728.01 88888.00 2007-09-19 23:17:28.400 262 18250.48 32.63 52727.96 88888.00 2007-09-19 23:17:28.900 262 18250.49 32.57 52727.90 88888.00 2007-09-19 23:17:29.400 262 18250.45 32.53 52727.88 88888.00 2007-09-19 23:17:29.900 262 18250.47 32.61 52727.93 88888.00 2007-09-19 23:17:30.400 262 18250.57 32.54 52727.85 88888.00 2007-09-19 23:17:30.900 262 18250.49 32.47 52727.71 88888.00 2007-09-19 23:17:31.400 262 18250.46 32.52 52727.71 88888.00 2007-09-19 23:17:31.900 262 18250.44 32.55 52727.85 88888.00 2007-09-19 23:17:32.400 262 18250.43 32.55 52727.92 88888.00 2007-09-19 23:17:32.900 262 18250.39 32.46 52727.85 88888.00 2007-09-19 23:17:33.400 262 18250.44 32.41 52727.83 88888.00 2007-09-19 23:17:33.900 262 18250.48 32.47 52727.95 88888.00 2007-09-19 23:17:34.400 262 18250.48 32.58 52728.00 88888.00 2007-09-19 23:17:34.900 262 18250.39 32.69 52728.00 88888.00 2007-09-19 23:17:35.400 262 18250.44 32.71 52728.00 88888.00 2007-09-19 23:17:35.900 262 18250.45 32.61 52727.93 88888.00 2007-09-19 23:17:36.400 262 18250.54 32.48 52727.90 88888.00 2007-09-19 23:17:36.900 262 18250.49 32.52 52727.85 88888.00 2007-09-19 23:17:37.400 262 18250.49 32.54 52727.84 88888.00 2007-09-19 23:17:37.900 262 18250.44 32.54 52727.79 88888.00 2007-09-19 23:17:38.400 262 18250.38 32.61 52727.76 88888.00 2007-09-19 23:17:38.900 262 18250.39 32.59 52727.76 88888.00 2007-09-19 23:17:39.400 262 18250.41 32.49 52727.80 88888.00 2007-09-19 23:17:39.900 262 18250.57 32.42 52727.73 88888.00 2007-09-19 23:17:40.400 262 18250.61 32.46 52727.79 88888.00 2007-09-19 23:17:40.900 262 18250.46 32.46 52727.79 88888.00 2007-09-19 23:17:41.400 262 18250.39 32.40 52727.76 88888.00 2007-09-19 23:17:41.900 262 18250.13 32.45 52727.75 88888.00 2007-09-19 23:17:42.400 262 18249.95 32.59 52727.82 88888.00 2007-09-19 23:17:42.900 262 18250.12 32.65 52727.82 88888.00 2007-09-19 23:17:43.400 262 18250.18 32.64 52727.82 88888.00 2007-09-19 23:17:43.900 262 18250.44 32.59 52727.85 88888.00 2007-09-19 23:17:44.400 262 18250.54 32.61 52728.04 88888.00 2007-09-19 23:17:44.900 262 18250.48 32.64 52728.00 88888.00 2007-09-19 23:17:45.400 262 18250.40 32.66 52727.72 88888.00 2007-09-19 23:17:45.900 262 18250.41 32.67 52727.75 88888.00 2007-09-19 23:17:46.400 262 18250.34 32.64 52727.75 88888.00 2007-09-19 23:17:46.900 262 18250.32 32.61 52727.81 88888.00 2007-09-19 23:17:47.400 262 18250.29 32.63 52727.77 88888.00 2007-09-19 23:17:47.900 262 18250.26 32.54 52727.75 88888.00 2007-09-19 23:17:48.400 262 18250.25 32.56 52727.80 88888.00 2007-09-19 23:17:48.900 262 18250.18 32.64 52727.82 88888.00 2007-09-19 23:17:49.400 262 18250.26 32.70 52727.70 88888.00 2007-09-19 23:17:49.900 262 18250.28 32.66 52727.73 88888.00 2007-09-19 23:17:50.400 262 18250.34 32.51 52727.78 88888.00 2007-09-19 23:17:50.900 262 18250.26 32.45 52727.73 88888.00 2007-09-19 23:17:51.400 262 18250.28 32.51 52727.80 88888.00 2007-09-19 23:17:51.900 262 18250.27 32.59 52727.87 88888.00 2007-09-19 23:17:52.400 262 18250.29 32.59 52727.90 88888.00 2007-09-19 23:17:52.900 262 18250.32 32.54 52727.89 88888.00 2007-09-19 23:17:53.400 262 18250.40 32.46 52727.90 88888.00 2007-09-19 23:17:53.900 262 18250.46 32.43 52728.05 88888.00 2007-09-19 23:17:54.400 262 18250.32 32.46 52728.11 88888.00 2007-09-19 23:17:54.900 262 18250.29 32.49 52728.08 88888.00 2007-09-19 23:17:55.400 262 18250.26 32.56 52727.92 88888.00 2007-09-19 23:17:55.900 262 18250.29 32.63 52727.91 88888.00 2007-09-19 23:17:56.400 262 18250.29 32.57 52727.72 88888.00 2007-09-19 23:17:56.900 262 18250.26 32.42 52727.72 88888.00 2007-09-19 23:17:57.400 262 18250.29 32.41 52727.81 88888.00 2007-09-19 23:17:57.900 262 18250.27 32.53 52727.89 88888.00 2007-09-19 23:17:58.400 262 18250.23 32.51 52727.92 88888.00 2007-09-19 23:17:58.900 262 18250.24 32.44 52727.85 88888.00 2007-09-19 23:17:59.400 262 18250.29 32.58 52727.89 88888.00 2007-09-19 23:17:59.900 262 18250.37 32.63 52727.91 88888.00 2007-09-19 23:18:00.400 262 18250.37 32.53 52727.94 88888.00 2007-09-19 23:18:00.900 262 18250.40 32.43 52728.03 88888.00 2007-09-19 23:18:01.400 262 18250.50 32.53 52728.03 88888.00 2007-09-19 23:18:01.900 262 18250.49 32.57 52728.06 88888.00 2007-09-19 23:18:02.400 262 18250.45 32.60 52727.94 88888.00 2007-09-19 23:18:02.900 262 18250.37 32.61 52728.00 88888.00 2007-09-19 23:18:03.400 262 18250.45 32.59 52728.01 88888.00 2007-09-19 23:18:03.900 262 18250.46 32.58 52727.94 88888.00 2007-09-19 23:18:04.400 262 18250.44 32.47 52727.84 88888.00 2007-09-19 23:18:04.900 262 18250.38 32.38 52727.91 88888.00 2007-09-19 23:18:05.400 262 18250.48 32.33 52728.00 88888.00 2007-09-19 23:18:05.900 262 18250.52 32.33 52728.07 88888.00 2007-09-19 23:18:06.400 262 18250.57 32.35 52728.01 88888.00 2007-09-19 23:18:06.900 262 18250.63 32.36 52727.94 88888.00 2007-09-19 23:18:07.400 262 18250.63 32.46 52727.91 88888.00 2007-09-19 23:18:07.900 262 18250.54 32.51 52727.93 88888.00 2007-09-19 23:18:08.400 262 18250.44 32.56 52727.95 88888.00 2007-09-19 23:18:08.900 262 18250.46 32.54 52727.90 88888.00 2007-09-19 23:18:09.400 262 18250.55 32.53 52727.94 88888.00 2007-09-19 23:18:09.900 262 18250.63 32.48 52727.98 88888.00 2007-09-19 23:18:10.400 262 18250.60 32.45 52727.91 88888.00 2007-09-19 23:18:10.900 262 18250.59 32.45 52727.94 88888.00 2007-09-19 23:18:11.400 262 18250.55 32.45 52728.01 88888.00 2007-09-19 23:18:11.900 262 18250.56 32.46 52727.92 88888.00 2007-09-19 23:18:12.400 262 18250.60 32.51 52728.00 88888.00 2007-09-19 23:18:12.900 262 18250.57 32.37 52728.01 88888.00 2007-09-19 23:18:13.400 262 18250.58 32.41 52728.08 88888.00 2007-09-19 23:18:13.900 262 18250.57 32.41 52728.13 88888.00 2007-09-19 23:18:14.400 262 18250.52 32.46 52728.15 88888.00 2007-09-19 23:18:14.900 262 18250.52 32.48 52728.08 88888.00 2007-09-19 23:18:15.400 262 18250.50 32.44 52727.88 88888.00 2007-09-19 23:18:15.900 262 18250.50 32.39 52727.72 88888.00 2007-09-19 23:18:16.400 262 18250.45 32.43 52727.83 88888.00 2007-09-19 23:18:16.900 262 18250.21 32.45 52727.79 88888.00 2007-09-19 23:18:17.400 262 18250.30 32.44 52727.87 88888.00 2007-09-19 23:18:17.900 262 18250.45 32.40 52727.99 88888.00 2007-09-19 23:18:18.400 262 18250.44 32.45 52727.89 88888.00 2007-09-19 23:18:18.900 262 18250.47 32.55 52727.89 88888.00 2007-09-19 23:18:19.400 262 18250.48 32.52 52727.91 88888.00 2007-09-19 23:18:19.900 262 18250.57 32.45 52727.82 88888.00 2007-09-19 23:18:20.400 262 18250.59 32.49 52727.79 88888.00 2007-09-19 23:18:20.900 262 18250.67 32.58 52727.84 88888.00 2007-09-19 23:18:21.400 262 18250.57 32.63 52727.85 88888.00 2007-09-19 23:18:21.900 262 18250.47 32.64 52727.82 88888.00 2007-09-19 23:18:22.400 262 18250.47 32.60 52727.70 88888.00 2007-09-19 23:18:22.900 262 18250.59 32.53 52727.67 88888.00 2007-09-19 23:18:23.400 262 18250.59 32.48 52727.69 88888.00 2007-09-19 23:18:23.900 262 18250.58 32.46 52727.76 88888.00 2007-09-19 23:18:24.400 262 18250.66 32.53 52727.81 88888.00 2007-09-19 23:18:24.900 262 18250.71 32.51 52727.90 88888.00 2007-09-19 23:18:25.400 262 18250.68 32.52 52727.95 88888.00 2007-09-19 23:18:25.900 262 18250.62 32.54 52727.91 88888.00 2007-09-19 23:18:26.400 262 18250.61 32.53 52727.84 88888.00 2007-09-19 23:18:26.900 262 18250.63 32.55 52727.89 88888.00 2007-09-19 23:18:27.400 262 18250.61 32.52 52728.01 88888.00 2007-09-19 23:18:27.900 262 18250.60 32.52 52727.95 88888.00 2007-09-19 23:18:28.400 262 18250.57 32.49 52727.90 88888.00 2007-09-19 23:18:28.900 262 18250.57 32.44 52727.92 88888.00 2007-09-19 23:18:29.400 262 18250.57 32.37 52728.01 88888.00 2007-09-19 23:18:29.900 262 18250.59 32.35 52728.07 88888.00 2007-09-19 23:18:30.400 262 18250.61 32.42 52728.14 88888.00 2007-09-19 23:18:30.900 262 18250.59 32.51 52728.12 88888.00 2007-09-19 23:18:31.400 262 18250.57 32.43 52728.06 88888.00 2007-09-19 23:18:31.900 262 18250.62 32.42 52728.06 88888.00 2007-09-19 23:18:32.400 262 18250.65 32.43 52728.05 88888.00 2007-09-19 23:18:32.900 262 18250.73 32.60 52728.00 88888.00 2007-09-19 23:18:33.400 262 18250.61 32.64 52727.84 88888.00 2007-09-19 23:18:33.900 262 18250.62 32.61 52727.66 88888.00 2007-09-19 23:18:34.400 262 18250.63 32.54 52727.73 88888.00 2007-09-19 23:18:34.900 262 18250.68 32.52 52727.88 88888.00 2007-09-19 23:18:35.400 262 18250.63 32.58 52727.91 88888.00 2007-09-19 23:18:35.900 262 18250.52 32.61 52727.88 88888.00 2007-09-19 23:18:36.400 262 18250.59 32.58 52727.87 88888.00 2007-09-19 23:18:36.900 262 18250.62 32.61 52727.94 88888.00 2007-09-19 23:18:37.400 262 18250.63 32.53 52727.95 88888.00 2007-09-19 23:18:37.900 262 18250.61 32.45 52727.94 88888.00 2007-09-19 23:18:38.400 262 18250.59 32.46 52727.95 88888.00 2007-09-19 23:18:38.900 262 18250.60 32.43 52727.89 88888.00 2007-09-19 23:18:39.400 262 18250.65 32.43 52727.83 88888.00 2007-09-19 23:18:39.900 262 18250.69 32.51 52727.77 88888.00 2007-09-19 23:18:40.400 262 18250.69 32.60 52727.81 88888.00 2007-09-19 23:18:40.900 262 18250.59 32.51 52727.69 88888.00 2007-09-19 23:18:41.400 262 18250.59 32.49 52727.71 88888.00 2007-09-19 23:18:41.900 262 18250.69 32.53 52727.90 88888.00 2007-09-19 23:18:42.400 262 18250.79 32.55 52727.89 88888.00 2007-09-19 23:18:42.900 262 18250.69 32.62 52727.93 88888.00 2007-09-19 23:18:43.400 262 18250.68 32.63 52728.04 88888.00 2007-09-19 23:18:43.900 262 18250.69 32.60 52728.13 88888.00 2007-09-19 23:18:44.400 262 18250.61 32.62 52728.11 88888.00 2007-09-19 23:18:44.900 262 18250.57 32.68 52727.94 88888.00 2007-09-19 23:18:45.400 262 18250.66 32.65 52727.82 88888.00 2007-09-19 23:18:45.900 262 18250.70 32.68 52727.83 88888.00 2007-09-19 23:18:46.400 262 18250.72 32.63 52727.92 88888.00 2007-09-19 23:18:46.900 262 18250.70 32.60 52727.93 88888.00 2007-09-19 23:18:47.400 262 18250.71 32.65 52727.82 88888.00 2007-09-19 23:18:47.900 262 18250.72 32.68 52727.77 88888.00 2007-09-19 23:18:48.400 262 18250.65 32.66 52727.82 88888.00 2007-09-19 23:18:48.900 262 18250.59 32.72 52727.87 88888.00 2007-09-19 23:18:49.400 262 18250.56 32.72 52727.81 88888.00 2007-09-19 23:18:49.900 262 18250.61 32.70 52727.76 88888.00 2007-09-19 23:18:50.400 262 18250.63 32.66 52727.69 88888.00 2007-09-19 23:18:50.900 262 18250.54 32.77 52727.75 88888.00 2007-09-19 23:18:51.400 262 18250.68 32.76 52727.76 88888.00 2007-09-19 23:18:51.900 262 18250.68 32.74 52727.73 88888.00 2007-09-19 23:18:52.400 262 18250.71 32.76 52727.70 88888.00 2007-09-19 23:18:52.900 262 18250.84 32.74 52727.70 88888.00 2007-09-19 23:18:53.400 262 18250.82 32.65 52727.71 88888.00 2007-09-19 23:18:53.900 262 18250.80 32.56 52727.76 88888.00 2007-09-19 23:18:54.400 262 18250.77 32.59 52727.81 88888.00 2007-09-19 23:18:54.900 262 18250.71 32.59 52727.91 88888.00 2007-09-19 23:18:55.400 262 18250.79 32.61 52727.84 88888.00 2007-09-19 23:18:55.900 262 18250.77 32.64 52727.88 88888.00 2007-09-19 23:18:56.400 262 18250.70 32.71 52727.81 88888.00 2007-09-19 23:18:56.900 262 18250.70 32.72 52727.80 88888.00 2007-09-19 23:18:57.400 262 18250.67 32.65 52727.84 88888.00 2007-09-19 23:18:57.900 262 18250.70 32.69 52727.89 88888.00 2007-09-19 23:18:58.400 262 18250.82 32.69 52727.84 88888.00 2007-09-19 23:18:58.900 262 18250.80 32.74 52727.73 88888.00 2007-09-19 23:18:59.400 262 18250.86 32.74 52727.82 88888.00 2007-09-19 23:18:59.900 262 18250.82 32.67 52727.79 88888.00 2007-09-19 23:19:00.400 262 18250.77 32.66 52727.76 88888.00 2007-09-19 23:19:00.900 262 18250.70 32.62 52727.75 88888.00 2007-09-19 23:19:01.400 262 18250.70 32.70 52727.76 88888.00 2007-09-19 23:19:01.900 262 18250.71 32.67 52727.72 88888.00 2007-09-19 23:19:02.400 262 18250.69 32.68 52727.67 88888.00 2007-09-19 23:19:02.900 262 18250.67 32.74 52727.67 88888.00 2007-09-19 23:19:03.400 262 18250.33 32.78 52727.65 88888.00 2007-09-19 23:19:03.900 262 18250.06 32.77 52727.78 88888.00 2007-09-19 23:19:04.400 262 18250.26 32.72 52727.80 88888.00 2007-09-19 23:19:04.900 262 18250.44 32.70 52727.82 88888.00 2007-09-19 23:19:05.400 262 18250.50 32.69 52727.82 88888.00 2007-09-19 23:19:05.900 262 18250.60 32.65 52727.79 88888.00 2007-09-19 23:19:06.400 262 18250.51 32.61 52727.83 88888.00 2007-09-19 23:19:06.900 262 18250.36 32.54 52727.93 88888.00 2007-09-19 23:19:07.400 262 18250.40 32.54 52727.95 88888.00 2007-09-19 23:19:07.900 262 18250.37 32.54 52727.88 88888.00 2007-09-19 23:19:08.400 262 18250.41 32.59 52727.84 88888.00 2007-09-19 23:19:08.900 262 18250.46 32.56 52727.79 88888.00 2007-09-19 23:19:09.400 262 18250.47 32.54 52727.84 88888.00 2007-09-19 23:19:09.900 262 18250.47 32.55 52727.96 88888.00 2007-09-19 23:19:10.400 262 18250.41 32.60 52727.96 88888.00 2007-09-19 23:19:10.900 262 18250.30 32.58 52727.96 88888.00 2007-09-19 23:19:11.400 262 18250.37 32.69 52727.96 88888.00 2007-09-19 23:19:11.900 262 18250.49 32.71 52727.81 88888.00 2007-09-19 23:19:12.400 262 18250.58 32.68 52727.73 88888.00 2007-09-19 23:19:12.900 262 18250.57 32.74 52727.77 88888.00 2007-09-19 23:19:13.400 262 18250.57 32.67 52727.71 88888.00 2007-09-19 23:19:13.900 262 18250.63 32.70 52727.65 88888.00 2007-09-19 23:19:14.400 262 18250.70 32.77 52727.75 88888.00 2007-09-19 23:19:14.900 262 18250.68 32.85 52727.78 88888.00 2007-09-19 23:19:15.400 262 18250.67 32.90 52727.80 88888.00 2007-09-19 23:19:15.900 262 18250.78 32.82 52727.72 88888.00 2007-09-19 23:19:16.400 262 18250.73 32.76 52727.72 88888.00 2007-09-19 23:19:16.900 262 18250.82 32.75 52727.62 88888.00 2007-09-19 23:19:17.400 262 18251.01 32.79 52727.59 88888.00 2007-09-19 23:19:17.900 262 18251.03 32.85 52727.60 88888.00 2007-09-19 23:19:18.400 262 18250.83 32.78 52727.61 88888.00 2007-09-19 23:19:18.900 262 18250.88 32.71 52727.60 88888.00 2007-09-19 23:19:19.400 262 18250.89 32.75 52727.73 88888.00 2007-09-19 23:19:19.900 262 18250.76 32.76 52727.62 88888.00 2007-09-19 23:19:20.400 262 18250.71 32.71 52727.61 88888.00 2007-09-19 23:19:20.900 262 18250.67 32.70 52727.70 88888.00 2007-09-19 23:19:21.400 262 18250.74 32.71 52727.60 88888.00 2007-09-19 23:19:21.900 262 18250.86 32.76 52727.65 88888.00 2007-09-19 23:19:22.400 262 18250.79 32.78 52727.72 88888.00 2007-09-19 23:19:22.900 262 18250.62 32.80 52727.82 88888.00 2007-09-19 23:19:23.400 262 18250.58 32.79 52727.82 88888.00 2007-09-19 23:19:23.900 262 18250.61 32.77 52727.90 88888.00 2007-09-19 23:19:24.400 262 18250.74 32.81 52727.94 88888.00 2007-09-19 23:19:24.900 262 18250.92 32.92 52727.91 88888.00 2007-09-19 23:19:25.400 262 18250.88 32.96 52727.85 88888.00 2007-09-19 23:19:25.900 262 18250.89 32.95 52727.88 88888.00 2007-09-19 23:19:26.400 262 18250.99 32.86 52727.85 88888.00 2007-09-19 23:19:26.900 262 18251.02 32.86 52727.78 88888.00 2007-09-19 23:19:27.400 262 18250.93 32.87 52727.81 88888.00 2007-09-19 23:19:27.900 262 18250.92 32.79 52727.81 88888.00 2007-09-19 23:19:28.400 262 18250.93 32.85 52727.76 88888.00 2007-09-19 23:19:28.900 262 18250.94 32.89 52727.79 88888.00 2007-09-19 23:19:29.400 262 18250.88 32.94 52727.80 88888.00 2007-09-19 23:19:29.900 262 18250.80 32.85 52727.81 88888.00 2007-09-19 23:19:30.400 262 18250.80 32.89 52727.89 88888.00 2007-09-19 23:19:30.900 262 18250.82 32.80 52727.91 88888.00 2007-09-19 23:19:31.400 262 18250.79 32.79 52727.88 88888.00 2007-09-19 23:19:31.900 262 18250.81 32.78 52727.83 88888.00 2007-09-19 23:19:32.400 262 18250.78 32.79 52727.84 88888.00 2007-09-19 23:19:32.900 262 18250.93 32.85 52727.79 88888.00 2007-09-19 23:19:33.400 262 18250.91 32.81 52727.69 88888.00 2007-09-19 23:19:33.900 262 18250.69 32.82 52727.59 88888.00 2007-09-19 23:19:34.400 262 18250.63 32.81 52727.61 88888.00 2007-09-19 23:19:34.900 262 18250.72 32.85 52727.52 88888.00 2007-09-19 23:19:35.400 262 18250.88 32.87 52727.60 88888.00 2007-09-19 23:19:35.900 262 18250.84 32.78 52727.69 88888.00 2007-09-19 23:19:36.400 262 18250.84 32.69 52727.76 88888.00 2007-09-19 23:19:36.900 262 18250.80 32.67 52727.76 88888.00 2007-09-19 23:19:37.400 262 18250.68 32.71 52727.71 88888.00 2007-09-19 23:19:37.900 262 18250.59 32.71 52727.71 88888.00 2007-09-19 23:19:38.400 262 18250.66 32.75 52727.75 88888.00 2007-09-19 23:19:38.900 262 18250.68 32.80 52727.83 88888.00 2007-09-19 23:19:39.400 262 18250.88 32.79 52727.77 88888.00 2007-09-19 23:19:39.900 262 18250.99 32.82 52727.64 88888.00 2007-09-19 23:19:40.400 262 18250.90 32.85 52727.59 88888.00 2007-09-19 23:19:40.900 262 18250.84 32.86 52727.58 88888.00 2007-09-19 23:19:41.400 262 18250.94 32.82 52727.61 88888.00 2007-09-19 23:19:41.900 262 18250.84 32.84 52727.73 88888.00 2007-09-19 23:19:42.400 262 18250.70 32.75 52727.66 88888.00 2007-09-19 23:19:42.900 262 18250.71 32.70 52727.49 88888.00 2007-09-19 23:19:43.400 262 18250.68 32.73 52727.50 88888.00 2007-09-19 23:19:43.900 262 18250.74 32.78 52727.57 88888.00 2007-09-19 23:19:44.400 262 18250.80 32.78 52727.55 88888.00 2007-09-19 23:19:44.900 262 18250.74 32.77 52727.53 88888.00 2007-09-19 23:19:45.400 262 18250.71 32.75 52727.59 88888.00 2007-09-19 23:19:45.900 262 18250.67 32.80 52727.54 88888.00 2007-09-19 23:19:46.400 262 18250.73 32.70 52727.56 88888.00 2007-09-19 23:19:46.900 262 18250.79 32.80 52727.61 88888.00 2007-09-19 23:19:47.400 262 18250.73 32.88 52727.61 88888.00 2007-09-19 23:19:47.900 262 18250.87 32.87 52727.57 88888.00 2007-09-19 23:19:48.400 262 18250.81 32.81 52727.58 88888.00 2007-09-19 23:19:48.900 262 18250.77 32.74 52727.54 88888.00 2007-09-19 23:19:49.400 262 18250.66 32.78 52727.59 88888.00 2007-09-19 23:19:49.900 262 18250.66 32.84 52727.71 88888.00 2007-09-19 23:19:50.400 262 18250.70 32.87 52727.71 88888.00 2007-09-19 23:19:50.900 262 18250.65 32.87 52727.78 88888.00 2007-09-19 23:19:51.400 262 18250.65 32.84 52727.85 88888.00 2007-09-19 23:19:51.900 262 18250.70 32.92 52727.81 88888.00 2007-09-19 23:19:52.400 262 18250.77 32.87 52727.72 88888.00 2007-09-19 23:19:52.900 262 18250.81 32.70 52727.53 88888.00 2007-09-19 23:19:53.400 262 18250.93 32.81 52727.57 88888.00 2007-09-19 23:19:53.900 262 18250.82 32.78 52727.53 88888.00 2007-09-19 23:19:54.400 262 18250.79 32.72 52727.59 88888.00 2007-09-19 23:19:54.900 262 18250.86 32.64 52727.67 88888.00 2007-09-19 23:19:55.400 262 18250.81 32.58 52727.68 88888.00 2007-09-19 23:19:55.900 262 18250.76 32.62 52727.55 88888.00 2007-09-19 23:19:56.400 262 18250.78 32.62 52727.59 88888.00 2007-09-19 23:19:56.900 262 18250.77 32.72 52727.69 88888.00 2007-09-19 23:19:57.400 262 18250.78 32.78 52727.64 88888.00 2007-09-19 23:19:57.900 262 18250.83 32.70 52727.75 88888.00 2007-09-19 23:19:58.400 262 18250.88 32.73 52727.83 88888.00 2007-09-19 23:19:58.900 262 18250.84 32.69 52727.88 88888.00 2007-09-19 23:19:59.400 262 18250.88 32.72 52727.88 88888.00 2007-09-19 23:19:59.900 262 18251.00 32.68 52727.73 88888.00 2007-09-19 23:20:00.400 262 18250.98 32.68 52727.80 88888.00 2007-09-19 23:20:00.900 262 18250.97 32.70 52727.78 88888.00 2007-09-19 23:20:01.400 262 18250.92 32.76 52727.90 88888.00 2007-09-19 23:20:01.900 262 18250.98 32.69 52727.77 88888.00 2007-09-19 23:20:02.400 262 18250.86 32.67 52727.73 88888.00 2007-09-19 23:20:02.900 262 18250.88 32.71 52727.59 88888.00 2007-09-19 23:20:03.400 262 18251.02 32.74 52727.54 88888.00 2007-09-19 23:20:03.900 262 18250.98 32.69 52727.59 88888.00 2007-09-19 23:20:04.400 262 18250.91 32.67 52727.69 88888.00 2007-09-19 23:20:04.900 262 18250.91 32.69 52727.69 88888.00 2007-09-19 23:20:05.400 262 18250.92 32.69 52727.71 88888.00 2007-09-19 23:20:05.900 262 18250.88 32.71 52727.79 88888.00 2007-09-19 23:20:06.400 262 18250.92 32.65 52727.70 88888.00 2007-09-19 23:20:06.900 262 18250.90 32.58 52727.80 88888.00 2007-09-19 23:20:07.400 262 18250.89 32.58 52727.78 88888.00 2007-09-19 23:20:07.900 262 18250.98 32.67 52727.67 88888.00 2007-09-19 23:20:08.400 262 18250.90 32.61 52727.67 88888.00 2007-09-19 23:20:08.900 262 18250.78 32.59 52727.67 88888.00 2007-09-19 23:20:09.400 262 18250.89 32.64 52727.68 88888.00 2007-09-19 23:20:09.900 262 18251.05 32.62 52727.66 88888.00 2007-09-19 23:20:10.400 262 18251.06 32.58 52727.73 88888.00 2007-09-19 23:20:10.900 262 18251.11 32.51 52727.61 88888.00 2007-09-19 23:20:11.400 262 18251.00 32.57 52727.59 88888.00 2007-09-19 23:20:11.900 262 18251.01 32.59 52727.67 88888.00 2007-09-19 23:20:12.400 262 18251.09 32.61 52727.70 88888.00 2007-09-19 23:20:12.900 262 18250.98 32.67 52727.65 88888.00 2007-09-19 23:20:13.400 262 18250.99 32.65 52727.72 88888.00 2007-09-19 23:20:13.900 262 18251.13 32.65 52727.69 88888.00 2007-09-19 23:20:14.400 262 18251.17 32.68 52727.78 88888.00 2007-09-19 23:20:14.900 262 18251.12 32.63 52727.80 88888.00 2007-09-19 23:20:15.400 262 18251.12 32.67 52727.84 88888.00 2007-09-19 23:20:15.900 262 18251.09 32.64 52727.81 88888.00 2007-09-19 23:20:16.400 262 18251.17 32.71 52727.67 88888.00 2007-09-19 23:20:16.900 262 18251.21 32.67 52727.68 88888.00 2007-09-19 23:20:17.400 262 18251.06 32.70 52727.78 88888.00 2007-09-19 23:20:17.900 262 18251.17 32.69 52727.67 88888.00 2007-09-19 23:20:18.400 262 18251.08 32.73 52727.64 88888.00 2007-09-19 23:20:18.900 262 18251.06 32.73 52727.64 88888.00 2007-09-19 23:20:19.400 262 18251.06 32.70 52727.75 88888.00 2007-09-19 23:20:19.900 262 18250.98 32.67 52727.76 88888.00 2007-09-19 23:20:20.400 262 18250.92 32.61 52727.71 88888.00 2007-09-19 23:20:20.900 262 18250.91 32.60 52727.79 88888.00 2007-09-19 23:20:21.400 262 18250.80 32.66 52727.79 88888.00 2007-09-19 23:20:21.900 262 18250.86 32.77 52727.76 88888.00 2007-09-19 23:20:22.400 262 18250.91 32.87 52727.59 88888.00 2007-09-19 23:20:22.900 262 18250.87 32.84 52727.52 88888.00 2007-09-19 23:20:23.400 262 18250.82 32.89 52727.50 88888.00 2007-09-19 23:20:23.900 262 18250.86 32.90 52727.57 88888.00 2007-09-19 23:20:24.400 262 18250.93 32.84 52727.60 88888.00 2007-09-19 23:20:24.900 262 18250.90 32.85 52727.59 88888.00 2007-09-19 23:20:25.400 262 18250.99 32.87 52727.59 88888.00 2007-09-19 23:20:25.900 262 18251.03 32.82 52727.61 88888.00 2007-09-19 23:20:26.400 262 18251.00 32.78 52727.53 88888.00 2007-09-19 23:20:26.900 262 18251.00 32.75 52727.53 88888.00 2007-09-19 23:20:27.400 262 18251.02 32.74 52727.53 88888.00 2007-09-19 23:20:27.900 262 18250.92 32.69 52727.73 88888.00 2007-09-19 23:20:28.400 262 18250.92 32.70 52727.69 88888.00 2007-09-19 23:20:28.900 262 18250.86 32.73 52727.69 88888.00 2007-09-19 23:20:29.400 262 18250.80 32.80 52727.73 88888.00 2007-09-19 23:20:29.900 262 18250.86 32.80 52727.79 88888.00 2007-09-19 23:20:30.400 262 18250.86 32.84 52727.82 88888.00 2007-09-19 23:20:30.900 262 18250.92 32.75 52727.81 88888.00 2007-09-19 23:20:31.400 262 18251.01 32.67 52727.79 88888.00 2007-09-19 23:20:31.900 262 18250.94 32.69 52727.79 88888.00 2007-09-19 23:20:32.400 262 18250.91 32.71 52727.77 88888.00 2007-09-19 23:20:32.900 262 18251.03 32.73 52727.70 88888.00 2007-09-19 23:20:33.400 262 18251.11 32.70 52727.58 88888.00 2007-09-19 23:20:33.900 262 18251.05 32.72 52727.65 88888.00 2007-09-19 23:20:34.400 262 18251.04 32.72 52727.66 88888.00 2007-09-19 23:20:34.900 262 18251.00 32.70 52727.60 88888.00 2007-09-19 23:20:35.400 262 18250.95 32.76 52727.58 88888.00 2007-09-19 23:20:35.900 262 18251.06 32.71 52727.75 88888.00 2007-09-19 23:20:36.400 262 18251.08 32.71 52727.70 88888.00 2007-09-19 23:20:36.900 262 18251.01 32.76 52727.70 88888.00 2007-09-19 23:20:37.400 262 18251.02 32.77 52727.70 88888.00 2007-09-19 23:20:37.900 262 18250.92 32.80 52727.58 88888.00 2007-09-19 23:20:38.400 262 18251.00 32.75 52727.64 88888.00 2007-09-19 23:20:38.900 262 18250.99 32.75 52727.69 88888.00 2007-09-19 23:20:39.400 262 18251.04 32.75 52727.72 88888.00 2007-09-19 23:20:39.900 262 18251.09 32.78 52727.72 88888.00 2007-09-19 23:20:40.400 262 18251.08 32.77 52727.68 88888.00 2007-09-19 23:20:40.900 262 18251.09 32.78 52727.68 88888.00 2007-09-19 23:20:41.400 262 18251.11 32.87 52727.73 88888.00 2007-09-19 23:20:41.900 262 18251.10 32.87 52727.76 88888.00 2007-09-19 23:20:42.400 262 18251.08 32.82 52727.89 88888.00 2007-09-19 23:20:42.900 262 18250.97 32.82 52727.89 88888.00 2007-09-19 23:20:43.400 262 18250.92 32.78 52727.76 88888.00 2007-09-19 23:20:43.900 262 18251.03 32.76 52727.73 88888.00 2007-09-19 23:20:44.400 262 18251.10 32.75 52727.79 88888.00 2007-09-19 23:20:44.900 262 18251.05 32.74 52727.79 88888.00 2007-09-19 23:20:45.400 262 18251.10 32.74 52727.68 88888.00 2007-09-19 23:20:45.900 262 18251.13 32.78 52727.73 88888.00 2007-09-19 23:20:46.400 262 18251.13 32.79 52727.79 88888.00 2007-09-19 23:20:46.900 262 18250.89 32.79 52727.78 88888.00 2007-09-19 23:20:47.400 262 18250.51 32.78 52727.81 88888.00 2007-09-19 23:20:47.900 262 18250.55 32.85 52727.71 88888.00 2007-09-19 23:20:48.400 262 18250.68 32.78 52727.67 88888.00 2007-09-19 23:20:48.900 262 18250.97 32.86 52727.65 88888.00 2007-09-19 23:20:49.400 262 18251.01 32.88 52727.64 88888.00 2007-09-19 23:20:49.900 262 18250.98 32.91 52727.66 88888.00 2007-09-19 23:20:50.400 262 18251.03 32.91 52727.65 88888.00 2007-09-19 23:20:50.900 262 18251.03 32.87 52727.65 88888.00 2007-09-19 23:20:51.400 262 18250.94 32.91 52727.65 88888.00 2007-09-19 23:20:51.900 262 18250.95 32.90 52727.73 88888.00 2007-09-19 23:20:52.400 262 18250.87 32.91 52727.76 88888.00 2007-09-19 23:20:52.900 262 18250.97 32.91 52727.69 88888.00 2007-09-19 23:20:53.400 262 18251.03 32.74 52727.62 88888.00 2007-09-19 23:20:53.900 262 18251.10 32.79 52727.58 88888.00 2007-09-19 23:20:54.400 262 18251.09 32.95 52727.59 88888.00 2007-09-19 23:20:54.900 262 18251.13 33.00 52727.62 88888.00 2007-09-19 23:20:55.400 262 18251.12 32.91 52727.56 88888.00 2007-09-19 23:20:55.900 262 18251.08 32.90 52727.59 88888.00 2007-09-19 23:20:56.400 262 18250.83 32.87 52727.53 88888.00 2007-09-19 23:20:56.900 262 18250.94 32.86 52727.56 88888.00 2007-09-19 23:20:57.400 262 18250.93 32.85 52727.69 88888.00 2007-09-19 23:20:57.900 262 18250.91 32.82 52727.55 88888.00 2007-09-19 23:20:58.400 262 18250.83 32.89 52727.45 88888.00 2007-09-19 23:20:58.900 262 18250.89 32.87 52727.55 88888.00 2007-09-19 23:20:59.400 262 18251.01 32.80 52727.53 88888.00 2007-09-19 23:20:59.900 262 18251.09 32.76 52727.47 88888.00 2007-09-19 23:21:00.400 262 18251.12 32.72 52727.58 88888.00 2007-09-19 23:21:00.900 262 18251.09 32.70 52727.58 88888.00 2007-09-19 23:21:01.400 262 18251.15 32.70 52727.60 88888.00 2007-09-19 23:21:01.900 262 18251.13 32.73 52727.50 88888.00 2007-09-19 23:21:02.400 262 18251.12 32.69 52727.40 88888.00 2007-09-19 23:21:02.900 262 18251.12 32.70 52727.47 88888.00 2007-09-19 23:21:03.400 262 18251.13 32.84 52727.53 88888.00 2007-09-19 23:21:03.900 262 18251.06 32.90 52727.54 88888.00 2007-09-19 23:21:04.400 262 18251.08 32.87 52727.45 88888.00 2007-09-19 23:21:04.900 262 18251.09 32.85 52727.54 88888.00 2007-09-19 23:21:05.400 262 18251.05 32.85 52727.53 88888.00 2007-09-19 23:21:05.900 262 18251.01 32.85 52727.50 88888.00 2007-09-19 23:21:06.400 262 18250.98 32.81 52727.56 88888.00 2007-09-19 23:21:06.900 262 18251.02 32.82 52727.64 88888.00 2007-09-19 23:21:07.400 262 18251.06 32.84 52727.58 88888.00 2007-09-19 23:21:07.900 262 18250.98 32.79 52727.50 88888.00 2007-09-19 23:21:08.400 262 18250.92 32.79 52727.50 88888.00 2007-09-19 23:21:08.900 262 18250.95 32.79 52727.50 88888.00 2007-09-19 23:21:09.400 262 18250.95 32.81 52727.57 88888.00 2007-09-19 23:21:09.900 262 18250.98 32.70 52727.65 88888.00 2007-09-19 23:21:10.400 262 18250.77 32.65 52727.65 88888.00 2007-09-19 23:21:10.900 262 18250.62 32.66 52727.66 88888.00 2007-09-19 23:21:11.400 262 18250.70 32.75 52727.66 88888.00 2007-09-19 23:21:11.900 262 18250.69 32.80 52727.66 88888.00 2007-09-19 23:21:12.400 262 18250.76 32.77 52727.66 88888.00 2007-09-19 23:21:12.900 262 18250.76 32.76 52727.77 88888.00 2007-09-19 23:21:13.400 262 18250.95 32.86 52727.69 88888.00 2007-09-19 23:21:13.900 262 18251.05 32.89 52727.60 88888.00 2007-09-19 23:21:14.400 262 18251.09 32.76 52727.61 88888.00 2007-09-19 23:21:14.900 262 18251.15 32.73 52727.58 88888.00 2007-09-19 23:21:15.400 262 18251.06 32.73 52727.48 88888.00 2007-09-19 23:21:15.900 262 18251.01 32.72 52727.55 88888.00 2007-09-19 23:21:16.400 262 18250.99 32.77 52727.58 88888.00 2007-09-19 23:21:16.900 262 18251.01 32.82 52727.59 88888.00 2007-09-19 23:21:17.400 262 18251.04 32.80 52727.52 88888.00 2007-09-19 23:21:17.900 262 18251.12 32.78 52727.41 88888.00 2007-09-19 23:21:18.400 262 18251.05 32.79 52727.49 88888.00 2007-09-19 23:21:18.900 262 18251.03 32.85 52727.73 88888.00 2007-09-19 23:21:19.400 262 18251.14 32.91 52727.67 88888.00 2007-09-19 23:21:19.900 262 18251.23 32.88 52727.59 88888.00 2007-09-19 23:21:20.400 262 18251.13 32.85 52727.52 88888.00 2007-09-19 23:21:20.900 262 18251.03 32.85 52727.69 88888.00 2007-09-19 23:21:21.400 262 18251.01 32.89 52727.69 88888.00 2007-09-19 23:21:21.900 262 18251.05 32.94 52727.58 88888.00 2007-09-19 23:21:22.400 262 18251.10 32.93 52727.54 88888.00 2007-09-19 23:21:22.900 262 18251.06 32.87 52727.55 88888.00 2007-09-19 23:21:23.400 262 18251.03 32.91 52727.56 88888.00 2007-09-19 23:21:23.900 262 18251.09 32.87 52727.50 88888.00 2007-09-19 23:21:24.400 262 18251.19 32.77 52727.43 88888.00 2007-09-19 23:21:24.900 262 18251.41 32.80 52727.44 88888.00 2007-09-19 23:21:25.400 262 18251.42 32.92 52727.47 88888.00 2007-09-19 23:21:25.900 262 18251.35 32.89 52727.47 88888.00 2007-09-19 23:21:26.400 262 18251.34 32.88 52727.52 88888.00 2007-09-19 23:21:26.900 262 18251.20 32.90 52727.53 88888.00 2007-09-19 23:21:27.400 262 18251.23 32.93 52727.46 88888.00 2007-09-19 23:21:27.900 262 18251.17 32.90 52727.46 88888.00 2007-09-19 23:21:28.400 262 18251.17 32.85 52727.55 88888.00 2007-09-19 23:21:28.900 262 18251.11 32.89 52727.61 88888.00 2007-09-19 23:21:29.400 262 18251.11 32.97 52727.65 88888.00 2007-09-19 23:21:29.900 262 18251.20 32.99 52727.69 88888.00 2007-09-19 23:21:30.400 262 18251.23 33.02 52727.61 88888.00 2007-09-19 23:21:30.900 262 18251.27 33.03 52727.58 88888.00 2007-09-19 23:21:31.400 262 18251.32 32.98 52727.58 88888.00 2007-09-19 23:21:31.900 262 18251.27 32.84 52727.71 88888.00 2007-09-19 23:21:32.400 262 18251.28 32.80 52727.69 88888.00 2007-09-19 23:21:32.900 262 18251.41 32.79 52727.52 88888.00 2007-09-19 23:21:33.400 262 18251.20 32.86 52727.50 88888.00 2007-09-19 23:21:33.900 262 18251.23 32.81 52727.49 88888.00 2007-09-19 23:21:34.400 262 18251.35 32.87 52727.50 88888.00 2007-09-19 23:21:34.900 262 18251.47 32.91 52727.55 88888.00 2007-09-19 23:21:35.400 262 18251.42 32.94 52727.65 88888.00 2007-09-19 23:21:35.900 262 18251.28 32.94 52727.73 88888.00 2007-09-19 23:21:36.400 262 18251.25 32.95 52727.71 88888.00 2007-09-19 23:21:36.900 262 18251.24 32.97 52727.67 88888.00 2007-09-19 23:21:37.400 262 18251.17 32.97 52727.70 88888.00 2007-09-19 23:21:37.900 262 18251.24 32.95 52727.69 88888.00 2007-09-19 23:21:38.400 262 18251.33 32.93 52727.66 88888.00 2007-09-19 23:21:38.900 262 18251.35 32.89 52727.53 88888.00 2007-09-19 23:21:39.400 262 18251.22 32.94 52727.52 88888.00 2007-09-19 23:21:39.900 262 18251.12 33.00 52727.45 88888.00 2007-09-19 23:21:40.400 262 18251.16 32.90 52727.35 88888.00 2007-09-19 23:21:40.900 262 18251.26 32.76 52727.36 88888.00 2007-09-19 23:21:41.400 262 18251.23 32.82 52727.43 88888.00 2007-09-19 23:21:41.900 262 18251.15 32.90 52727.47 88888.00 2007-09-19 23:21:42.400 262 18251.19 32.87 52727.35 88888.00 2007-09-19 23:21:42.900 262 18251.19 32.87 52727.37 88888.00 2007-09-19 23:21:43.400 262 18251.20 32.88 52727.47 88888.00 2007-09-19 23:21:43.900 262 18251.28 32.90 52727.37 88888.00 2007-09-19 23:21:44.400 262 18251.33 32.90 52727.35 88888.00 2007-09-19 23:21:44.900 262 18251.33 32.86 52727.40 88888.00 2007-09-19 23:21:45.400 262 18251.37 32.82 52727.26 88888.00 2007-09-19 23:21:45.900 262 18251.36 32.88 52727.25 88888.00 2007-09-19 23:21:46.400 262 18251.36 32.89 52727.29 88888.00 2007-09-19 23:21:46.900 262 18251.24 32.89 52727.33 88888.00 2007-09-19 23:21:47.400 262 18251.27 32.98 52727.47 88888.00 2007-09-19 23:21:47.900 262 18251.35 33.10 52727.52 88888.00 2007-09-19 23:21:48.400 262 18251.39 33.01 52727.49 88888.00 2007-09-19 23:21:48.900 262 18251.42 32.92 52727.48 88888.00 2007-09-19 23:21:49.400 262 18251.39 32.79 52727.55 88888.00 2007-09-19 23:21:49.900 262 18251.33 32.81 52727.55 88888.00 2007-09-19 23:21:50.400 262 18251.28 32.85 52727.44 88888.00 2007-09-19 23:21:50.900 262 18251.24 32.89 52727.36 88888.00 2007-09-19 23:21:51.400 262 18251.19 32.94 52727.43 88888.00 2007-09-19 23:21:51.900 262 18251.10 32.91 52727.41 88888.00 2007-09-19 23:21:52.400 262 18251.27 32.80 52727.36 88888.00 2007-09-19 23:21:52.900 262 18251.26 32.80 52727.44 88888.00 2007-09-19 23:21:53.400 262 18251.16 32.77 52727.42 88888.00 2007-09-19 23:21:53.900 262 18251.10 32.79 52727.38 88888.00 2007-09-19 23:21:54.400 262 18251.10 32.91 52727.32 88888.00 2007-09-19 23:21:54.900 262 18251.10 32.84 52727.36 88888.00 2007-09-19 23:21:55.400 262 18251.10 32.84 52727.37 88888.00 2007-09-19 23:21:55.900 262 18251.14 32.78 52727.30 88888.00 2007-09-19 23:21:56.400 262 18251.20 32.71 52727.37 88888.00 2007-09-19 23:21:56.900 262 18251.25 32.79 52727.41 88888.00 2007-09-19 23:21:57.400 262 18251.27 32.75 52727.34 88888.00 2007-09-19 23:21:57.900 262 18251.20 32.69 52727.30 88888.00 2007-09-19 23:21:58.400 262 18251.31 32.72 52727.29 88888.00 2007-09-19 23:21:58.900 262 18251.23 32.84 52727.32 88888.00 2007-09-19 23:21:59.400 262 18251.24 32.80 52727.44 88888.00 2007-09-19 23:21:59.900 262 18251.39 32.72 52727.40 88888.00 2007-09-19 23:22:00.400 262 18251.54 32.66 52727.40 88888.00 2007-09-19 23:22:00.900 262 18251.28 32.72 52727.32 88888.00 2007-09-19 23:22:01.400 262 18251.33 32.78 52727.32 88888.00 2007-09-19 23:22:01.900 262 18251.17 32.79 52727.42 88888.00 2007-09-19 23:22:02.400 262 18251.04 32.89 52727.36 88888.00 2007-09-19 23:22:02.900 262 18251.15 32.84 52727.36 88888.00 2007-09-19 23:22:03.400 262 18251.23 32.78 52727.36 88888.00 2007-09-19 23:22:03.900 262 18251.32 32.82 52727.32 88888.00 2007-09-19 23:22:04.400 262 18251.35 32.88 52727.36 88888.00 2007-09-19 23:22:04.900 262 18251.33 32.80 52727.34 88888.00 2007-09-19 23:22:05.400 262 18251.26 32.70 52727.32 88888.00 2007-09-19 23:22:05.900 262 18251.27 32.64 52727.36 88888.00 2007-09-19 23:22:06.400 262 18251.23 32.68 52727.33 88888.00 2007-09-19 23:22:06.900 262 18251.12 32.71 52727.30 88888.00 2007-09-19 23:22:07.400 262 18251.24 32.69 52727.33 88888.00 2007-09-19 23:22:07.900 262 18251.22 32.77 52727.38 88888.00 2007-09-19 23:22:08.400 262 18251.20 32.79 52727.42 88888.00 2007-09-19 23:22:08.900 262 18251.19 32.81 52727.43 88888.00 2007-09-19 23:22:09.400 262 18251.24 32.71 52727.37 88888.00 2007-09-19 23:22:09.900 262 18251.23 32.66 52727.30 88888.00 2007-09-19 23:22:10.400 262 18251.16 32.79 52727.21 88888.00 2007-09-19 23:22:10.900 262 18251.25 32.80 52727.20 88888.00 2007-09-19 23:22:11.400 262 18251.25 32.74 52727.35 88888.00 2007-09-19 23:22:11.900 262 18251.25 32.68 52727.33 88888.00 2007-09-19 23:22:12.400 262 18251.33 32.70 52727.22 88888.00 2007-09-19 23:22:12.900 262 18251.30 32.79 52727.25 88888.00 2007-09-19 23:22:13.400 262 18251.31 32.79 52727.38 88888.00 2007-09-19 23:22:13.900 262 18251.16 32.70 52727.29 88888.00 2007-09-19 23:22:14.400 262 18251.22 32.72 52727.25 88888.00 2007-09-19 23:22:14.900 262 18251.20 32.73 52727.33 88888.00 2007-09-19 23:22:15.400 262 18251.10 32.76 52727.23 88888.00 2007-09-19 23:22:15.900 262 18251.11 32.82 52727.24 88888.00 2007-09-19 23:22:16.400 262 18251.19 32.84 52727.21 88888.00 2007-09-19 23:22:16.900 262 18251.05 32.84 52727.31 88888.00 2007-09-19 23:22:17.400 262 18251.19 32.78 52727.30 88888.00 2007-09-19 23:22:17.900 262 18251.15 32.75 52727.29 88888.00 2007-09-19 23:22:18.400 262 18251.01 32.75 52727.27 88888.00 2007-09-19 23:22:18.900 262 18250.94 32.78 52727.19 88888.00 2007-09-19 23:22:19.400 262 18251.03 32.72 52727.08 88888.00 2007-09-19 23:22:19.900 262 18251.10 32.71 52727.10 88888.00 2007-09-19 23:22:20.400 262 18251.09 32.69 52727.19 88888.00 2007-09-19 23:22:20.900 262 18250.98 32.70 52727.14 88888.00 2007-09-19 23:22:21.400 262 18250.91 32.71 52727.13 88888.00 2007-09-19 23:22:21.900 262 18250.95 32.70 52727.18 88888.00 2007-09-19 23:22:22.400 262 18251.03 32.71 52727.23 88888.00 2007-09-19 23:22:22.900 262 18251.10 32.74 52727.30 88888.00 2007-09-19 23:22:23.400 262 18251.06 32.68 52727.21 88888.00 2007-09-19 23:22:23.900 262 18251.04 32.73 52727.19 88888.00 2007-09-19 23:22:24.400 262 18251.14 32.71 52727.08 88888.00 2007-09-19 23:22:24.900 262 18251.17 32.66 52727.07 88888.00 2007-09-19 23:22:25.400 262 18251.06 32.68 52727.13 88888.00 2007-09-19 23:22:25.900 262 18251.00 32.75 52727.23 88888.00 2007-09-19 23:22:26.400 262 18250.99 32.77 52727.24 88888.00 2007-09-19 23:22:26.900 262 18250.98 32.79 52727.15 88888.00 2007-09-19 23:22:27.400 262 18251.01 32.78 52727.14 88888.00 2007-09-19 23:22:27.900 262 18251.06 32.68 52727.23 88888.00 2007-09-19 23:22:28.400 262 18250.97 32.72 52727.30 88888.00 2007-09-19 23:22:28.900 262 18250.97 32.81 52727.23 88888.00 2007-09-19 23:22:29.400 262 18251.20 32.75 52727.29 88888.00 2007-09-19 23:22:29.900 262 18251.21 32.74 52727.29 88888.00 2007-09-19 23:22:30.400 262 18251.25 32.74 52727.20 88888.00 2007-09-19 23:22:30.900 262 18251.24 32.71 52727.24 88888.00 2007-09-19 23:22:31.400 262 18251.19 32.65 52727.13 88888.00 2007-09-19 23:22:31.900 262 18251.11 32.68 52727.12 88888.00 2007-09-19 23:22:32.400 262 18251.09 32.72 52727.10 88888.00 2007-09-19 23:22:32.900 262 18251.14 32.70 52727.23 88888.00 2007-09-19 23:22:33.400 262 18251.22 32.71 52727.25 88888.00 2007-09-19 23:22:33.900 262 18251.14 32.78 52727.24 88888.00 2007-09-19 23:22:34.400 262 18251.20 32.87 52727.23 88888.00 2007-09-19 23:22:34.900 262 18251.25 32.80 52727.23 88888.00 2007-09-19 23:22:35.400 262 18251.21 32.72 52727.07 88888.00 2007-09-19 23:22:35.900 262 18251.26 32.71 52727.04 88888.00 2007-09-19 23:22:36.400 262 18251.22 32.80 52727.13 88888.00 2007-09-19 23:22:36.900 262 18251.20 32.80 52727.36 88888.00 2007-09-19 23:22:37.400 262 18251.06 32.73 52727.35 88888.00 2007-09-19 23:22:37.900 262 18251.15 32.68 52727.29 88888.00 2007-09-19 23:22:38.400 262 18251.26 32.74 52727.40 88888.00 2007-09-19 23:22:38.900 262 18251.34 32.78 52727.46 88888.00 2007-09-19 23:22:39.400 262 18251.28 32.78 52727.34 88888.00 2007-09-19 23:22:39.900 262 18251.32 32.77 52727.23 88888.00 2007-09-19 23:22:40.400 262 18251.32 32.72 52727.23 88888.00 2007-09-19 23:22:40.900 262 18251.34 32.70 52727.31 88888.00 2007-09-19 23:22:41.400 262 18251.28 32.69 52727.33 88888.00 2007-09-19 23:22:41.900 262 18251.28 32.73 52727.35 88888.00 2007-09-19 23:22:42.400 262 18251.14 32.68 52727.22 88888.00 2007-09-19 23:22:42.900 262 18251.06 32.60 52727.30 88888.00 2007-09-19 23:22:43.400 262 18251.10 32.62 52727.36 88888.00 2007-09-19 23:22:43.900 262 18251.12 32.68 52727.34 88888.00 2007-09-19 23:22:44.400 262 18251.12 32.71 52727.49 88888.00 2007-09-19 23:22:44.900 262 18251.09 32.71 52727.41 88888.00 2007-09-19 23:22:45.400 262 18251.01 32.78 52727.35 88888.00 2007-09-19 23:22:45.900 262 18251.05 32.82 52727.45 88888.00 2007-09-19 23:22:46.400 262 18250.99 32.70 52727.49 88888.00 2007-09-19 23:22:46.900 262 18250.99 32.65 52727.57 88888.00 2007-09-19 23:22:47.400 262 18251.06 32.67 52727.43 88888.00 2007-09-19 23:22:47.900 262 18251.09 32.62 52727.33 88888.00 2007-09-19 23:22:48.400 262 18251.06 32.64 52727.26 88888.00 2007-09-19 23:22:48.900 262 18251.08 32.72 52727.23 88888.00 2007-09-19 23:22:49.400 262 18251.09 32.70 52727.35 88888.00 2007-09-19 23:22:49.900 262 18251.14 32.70 52727.47 88888.00 2007-09-19 23:22:50.400 262 18251.10 32.70 52727.38 88888.00 2007-09-19 23:22:50.900 262 18251.05 32.63 52727.34 88888.00 2007-09-19 23:22:51.400 262 18251.09 32.65 52727.32 88888.00 2007-09-19 23:22:51.900 262 18251.05 32.64 52727.35 88888.00 2007-09-19 23:22:52.400 262 18251.16 32.65 52727.49 88888.00 2007-09-19 23:22:52.900 262 18251.13 32.72 52727.44 88888.00 2007-09-19 23:22:53.400 262 18251.03 32.65 52727.37 88888.00 2007-09-19 23:22:53.900 262 18250.99 32.58 52727.26 88888.00 2007-09-19 23:22:54.400 262 18250.97 32.60 52727.34 88888.00 2007-09-19 23:22:54.900 262 18251.03 32.61 52727.38 88888.00 2007-09-19 23:22:55.400 262 18251.10 32.54 52727.33 88888.00 2007-09-19 23:22:55.900 262 18251.08 32.58 52727.42 88888.00 2007-09-19 23:22:56.400 262 18251.08 32.58 52727.36 88888.00 2007-09-19 23:22:56.900 262 18251.02 32.49 52727.26 88888.00 2007-09-19 23:22:57.400 262 18250.99 32.48 52727.20 88888.00 2007-09-19 23:22:57.900 262 18250.89 32.61 52727.26 88888.00 2007-09-19 23:22:58.400 262 18250.97 32.61 52727.43 88888.00 2007-09-19 23:22:58.900 262 18251.11 32.58 52727.33 88888.00 2007-09-19 23:22:59.400 262 18251.15 32.64 52727.27 88888.00 2007-09-19 23:22:59.900 262 18251.13 32.61 52727.32 88888.00 2007-09-19 23:23:00.400 262 18251.14 32.54 52727.30 88888.00 2007-09-19 23:23:00.900 262 18251.19 32.52 52727.43 88888.00 2007-09-19 23:23:01.400 262 18251.06 32.53 52727.38 88888.00 2007-09-19 23:23:01.900 262 18251.08 32.59 52727.26 88888.00 2007-09-19 23:23:02.400 262 18251.01 32.61 52727.19 88888.00 2007-09-19 23:23:02.900 262 18250.92 32.59 52727.17 88888.00 2007-09-19 23:23:03.400 262 18250.92 32.62 52727.21 88888.00 2007-09-19 23:23:03.900 262 18250.86 32.66 52727.22 88888.00 2007-09-19 23:23:04.400 262 18250.98 32.70 52727.29 88888.00 2007-09-19 23:23:04.900 262 18250.91 32.65 52727.41 88888.00 2007-09-19 23:23:05.400 262 18250.93 32.58 52727.40 88888.00 2007-09-19 23:23:05.900 262 18250.98 32.61 52727.34 88888.00 2007-09-19 23:23:06.400 262 18251.05 32.61 52727.27 88888.00 2007-09-19 23:23:06.900 262 18250.98 32.59 52727.35 88888.00 2007-09-19 23:23:07.400 262 18251.00 32.59 52727.24 88888.00 2007-09-19 23:23:07.900 262 18250.94 32.64 52727.24 88888.00 2007-09-19 23:23:08.400 262 18250.82 32.62 52727.27 88888.00 2007-09-19 23:23:08.900 262 18250.88 32.60 52727.18 88888.00 2007-09-19 23:23:09.400 262 18251.01 32.54 52727.14 88888.00 2007-09-19 23:23:09.900 262 18251.06 32.52 52727.08 88888.00 2007-09-19 23:23:10.400 262 18251.16 32.59 52727.15 88888.00 2007-09-19 23:23:10.900 262 18251.11 32.58 52727.13 88888.00 2007-09-19 23:23:11.400 262 18251.16 32.61 52727.17 88888.00 2007-09-19 23:23:11.900 262 18251.23 32.65 52727.24 88888.00 2007-09-19 23:23:12.400 262 18251.17 32.66 52727.18 88888.00 2007-09-19 23:23:12.900 262 18251.14 32.67 52727.19 88888.00 2007-09-19 23:23:13.400 262 18251.17 32.65 52727.32 88888.00 2007-09-19 23:23:13.900 262 18251.11 32.60 52727.17 88888.00 2007-09-19 23:23:14.400 262 18251.08 32.62 52727.26 88888.00 2007-09-19 23:23:14.900 262 18251.13 32.60 52727.30 88888.00 2007-09-19 23:23:15.397 262 18251.19 32.59 52727.33 88888.00 2007-09-19 23:23:15.907 262 18251.11 32.60 52727.30 88888.00 2007-09-19 23:23:16.407 262 18251.05 32.58 52727.34 88888.00 2007-09-19 23:23:16.907 262 18250.93 32.56 52727.38 88888.00 2007-09-19 23:23:17.407 262 18251.09 32.61 52727.35 88888.00 2007-09-19 23:23:17.907 262 18251.16 32.63 52727.37 88888.00 2007-09-19 23:23:18.407 262 18251.13 32.60 52727.30 88888.00 2007-09-19 23:23:18.907 262 18251.24 32.48 52727.27 88888.00 2007-09-19 23:23:19.407 262 18251.30 32.49 52727.30 88888.00 2007-09-19 23:23:19.907 262 18251.19 32.58 52727.31 88888.00 2007-09-19 23:23:20.407 262 18251.23 32.52 52727.17 88888.00 2007-09-19 23:23:20.907 262 18251.24 32.57 52726.99 88888.00 2007-09-19 23:23:21.407 262 18251.06 32.56 52727.03 88888.00 2007-09-19 23:23:21.907 262 18251.14 32.51 52727.31 88888.00 2007-09-19 23:23:22.407 262 18251.17 32.55 52727.38 88888.00 2007-09-19 23:23:22.907 262 18251.14 32.46 52727.36 88888.00 2007-09-19 23:23:23.407 262 18251.12 32.41 52727.23 88888.00 2007-09-19 23:23:23.907 262 18251.21 32.37 52727.21 88888.00 2007-09-19 23:23:24.407 262 18251.15 32.36 52727.20 88888.00 2007-09-19 23:23:24.907 262 18251.22 32.39 52727.26 88888.00 2007-09-19 23:23:25.407 262 18251.20 32.44 52727.30 88888.00 2007-09-19 23:23:25.907 262 18251.13 32.48 52727.25 88888.00 2007-09-19 23:23:26.407 262 18251.10 32.46 52727.23 88888.00 2007-09-19 23:23:26.907 262 18251.22 32.43 52727.27 88888.00 2007-09-19 23:23:27.407 262 18251.23 32.44 52727.30 88888.00 2007-09-19 23:23:27.907 262 18251.19 32.39 52727.34 88888.00 2007-09-19 23:23:28.407 262 18251.00 32.38 52727.34 88888.00 2007-09-19 23:23:28.907 262 18251.03 32.41 52727.24 88888.00 2007-09-19 23:23:29.407 262 18251.12 32.43 52727.17 88888.00 2007-09-19 23:23:29.907 262 18251.17 32.40 52727.23 88888.00 2007-09-19 23:23:30.407 262 18251.15 32.46 52727.19 88888.00 2007-09-19 23:23:30.907 262 18251.21 32.49 52727.19 88888.00 2007-09-19 23:23:31.407 262 18251.23 32.45 52727.14 88888.00 2007-09-19 23:23:31.907 262 18251.27 32.35 52727.25 88888.00 2007-09-19 23:23:32.407 262 18250.91 32.32 52727.22 88888.00 2007-09-19 23:23:32.907 262 18250.72 32.34 52727.31 88888.00 2007-09-19 23:23:33.407 262 18250.71 32.36 52727.44 88888.00 2007-09-19 23:23:33.907 262 18250.68 32.32 52727.40 88888.00 2007-09-19 23:23:34.407 262 18250.57 32.24 52727.33 88888.00 2007-09-19 23:23:34.907 262 18250.67 32.22 52727.36 88888.00 2007-09-19 23:23:35.407 262 18250.82 32.25 52727.38 88888.00 2007-09-19 23:23:35.907 262 18250.99 32.27 52727.45 88888.00 2007-09-19 23:23:36.407 262 18250.93 32.38 52727.38 88888.00 2007-09-19 23:23:36.907 262 18250.90 32.33 52727.44 88888.00 2007-09-19 23:23:37.407 262 18251.06 32.35 52727.50 88888.00 2007-09-19 23:23:37.907 262 18251.02 32.31 52727.47 88888.00 2007-09-19 23:23:38.407 262 18250.89 32.28 52727.46 88888.00 2007-09-19 23:23:38.907 262 18250.54 32.30 52727.30 88888.00 2007-09-19 23:23:39.407 262 18250.61 32.36 52727.33 88888.00 2007-09-19 23:23:39.907 262 18250.97 32.40 52727.33 88888.00 2007-09-19 23:23:40.407 262 18251.02 32.34 52727.34 88888.00 2007-09-19 23:23:40.907 262 18250.90 32.36 52727.40 88888.00 2007-09-19 23:23:41.407 262 18251.00 32.37 52727.32 88888.00 2007-09-19 23:23:41.907 262 18251.11 32.35 52727.33 88888.00 2007-09-19 23:23:42.407 262 18251.06 32.34 52727.33 88888.00 2007-09-19 23:23:42.907 262 18250.98 32.34 52727.32 88888.00 2007-09-19 23:23:43.407 262 18250.99 32.34 52727.24 88888.00 2007-09-19 23:23:43.907 262 18250.98 32.40 52727.25 88888.00 2007-09-19 23:23:44.407 262 18250.98 32.43 52727.35 88888.00 2007-09-19 23:23:44.907 262 18251.08 32.39 52727.43 88888.00 2007-09-19 23:23:45.407 262 18250.99 32.36 52727.41 88888.00 2007-09-19 23:23:45.907 262 18251.08 32.32 52727.41 88888.00 2007-09-19 23:23:46.407 262 18251.17 32.35 52727.41 88888.00 2007-09-19 23:23:46.907 262 18251.13 32.37 52727.40 88888.00 2007-09-19 23:23:47.407 262 18251.12 32.34 52727.43 88888.00 2007-09-19 23:23:47.907 262 18251.15 32.31 52727.40 88888.00 2007-09-19 23:23:48.407 262 18250.80 32.34 52727.36 88888.00 2007-09-19 23:23:48.907 262 18250.65 32.44 52727.35 88888.00 2007-09-19 23:23:49.407 262 18250.69 32.49 52727.44 88888.00 2007-09-19 23:23:49.907 262 18250.87 32.57 52727.70 88888.00 2007-09-19 23:23:50.407 262 18250.80 32.58 52727.59 88888.00 2007-09-19 23:23:50.907 262 18250.71 32.60 52727.43 88888.00 2007-09-19 23:23:51.407 262 18250.73 32.66 52727.38 88888.00 2007-09-19 23:23:51.907 262 18250.71 32.68 52727.38 88888.00 2007-09-19 23:23:52.407 262 18250.69 32.66 52727.41 88888.00 2007-09-19 23:23:52.907 262 18250.99 32.62 52727.30 88888.00 2007-09-19 23:23:53.407 262 18251.15 32.56 52727.25 88888.00 2007-09-19 23:23:53.907 262 18251.10 32.56 52727.25 88888.00 2007-09-19 23:23:54.407 262 18251.04 32.66 52727.26 88888.00 2007-09-19 23:23:54.907 262 18251.06 32.70 52727.40 88888.00 2007-09-19 23:23:55.407 262 18251.04 32.54 52727.50 88888.00 2007-09-19 23:23:55.907 262 18251.13 32.41 52727.43 88888.00 2007-09-19 23:23:56.407 262 18251.06 32.39 52727.35 88888.00 2007-09-19 23:23:56.907 262 18251.01 32.40 52727.30 88888.00 2007-09-19 23:23:57.407 262 18251.09 32.43 52727.37 88888.00 2007-09-19 23:23:57.907 262 18250.95 32.35 52727.38 88888.00 2007-09-19 23:23:58.407 262 18250.74 32.28 52727.40 88888.00 2007-09-19 23:23:58.907 262 18250.94 32.31 52727.27 88888.00 2007-09-19 23:23:59.407 262 18251.14 32.31 52727.29 88888.00 2007-09-19 23:23:59.907 262 18251.19 32.29 52727.47 88888.00 2007-09-19 23:24:00.407 262 18251.23 32.35 52727.44 88888.00 2007-09-19 23:24:00.907 262 18251.23 32.33 52727.38 88888.00 2007-09-19 23:24:01.407 262 18251.17 32.37 52727.43 88888.00 2007-09-19 23:24:01.907 262 18251.13 32.40 52727.50 88888.00 2007-09-19 23:24:02.407 262 18251.14 32.37 52727.49 88888.00 2007-09-19 23:24:02.907 262 18251.12 32.37 52727.47 88888.00 2007-09-19 23:24:03.407 262 18251.15 32.43 52727.44 88888.00 2007-09-19 23:24:03.907 262 18251.26 32.46 52727.45 88888.00 2007-09-19 23:24:04.407 262 18251.24 32.52 52727.42 88888.00 2007-09-19 23:24:04.907 262 18251.10 32.47 52727.42 88888.00 2007-09-19 23:24:05.407 262 18251.14 32.49 52727.36 88888.00 2007-09-19 23:24:05.907 262 18251.11 32.46 52727.38 88888.00 2007-09-19 23:24:06.407 262 18251.13 32.56 52727.25 88888.00 2007-09-19 23:24:06.907 262 18251.17 32.62 52727.34 88888.00 2007-09-19 23:24:07.407 262 18251.08 32.60 52727.50 88888.00 2007-09-19 23:24:07.907 262 18251.10 32.54 52727.58 88888.00 2007-09-19 23:24:08.407 262 18251.09 32.59 52727.47 88888.00 2007-09-19 23:24:08.907 262 18251.04 32.60 52727.34 88888.00 2007-09-19 23:24:09.407 262 18251.04 32.59 52727.23 88888.00 2007-09-19 23:24:09.907 262 18251.04 32.68 52727.24 88888.00 2007-09-19 23:24:10.407 262 18251.08 32.62 52727.23 88888.00 2007-09-19 23:24:10.907 262 18251.00 32.55 52727.29 88888.00 2007-09-19 23:24:11.407 262 18250.86 32.54 52727.37 88888.00 2007-09-19 23:24:11.907 262 18250.95 32.43 52727.37 88888.00 2007-09-19 23:24:12.407 262 18251.10 32.41 52727.37 88888.00 2007-09-19 23:24:12.907 262 18251.03 32.49 52727.48 88888.00 2007-09-19 23:24:13.407 262 18251.02 32.53 52727.42 88888.00 2007-09-19 23:24:13.907 262 18250.98 32.44 52727.35 88888.00 2007-09-19 23:24:14.407 262 18251.03 32.42 52727.21 88888.00 2007-09-19 23:24:14.907 262 18251.00 32.42 52727.26 88888.00 2007-09-19 23:24:15.407 262 18250.92 32.43 52727.29 88888.00 2007-09-19 23:24:15.907 262 18250.95 32.48 52727.37 88888.00 2007-09-19 23:24:16.407 262 18251.05 32.48 52727.48 88888.00 2007-09-19 23:24:16.907 262 18251.01 32.45 52727.52 88888.00 2007-09-19 23:24:17.407 262 18251.03 32.45 52727.41 88888.00 2007-09-19 23:24:17.907 262 18251.09 32.47 52727.38 88888.00 2007-09-19 23:24:18.407 262 18251.05 32.54 52727.38 88888.00 2007-09-19 23:24:18.907 262 18251.04 32.60 52727.38 88888.00 2007-09-19 23:24:19.407 262 18251.08 32.62 52727.38 88888.00 2007-09-19 23:24:19.907 262 18251.09 32.60 52727.34 88888.00 2007-09-19 23:24:20.407 262 18251.03 32.69 52727.33 88888.00 2007-09-19 23:24:20.907 262 18251.14 32.61 52727.31 88888.00 2007-09-19 23:24:21.407 262 18251.10 32.49 52727.46 88888.00 2007-09-19 23:24:21.907 262 18251.00 32.47 52727.53 88888.00 2007-09-19 23:24:22.407 262 18251.21 32.54 52727.38 88888.00 2007-09-19 23:24:22.907 262 18251.20 32.52 52727.38 88888.00 2007-09-19 23:24:23.407 262 18251.15 32.47 52727.27 88888.00 2007-09-19 23:24:23.907 262 18251.28 32.47 52727.22 88888.00 2007-09-19 23:24:24.407 262 18251.10 32.46 52727.26 88888.00 2007-09-19 23:24:24.907 262 18251.01 32.46 52727.25 88888.00 2007-09-19 23:24:25.407 262 18251.08 32.54 52727.29 88888.00 2007-09-19 23:24:25.907 262 18251.09 32.62 52727.22 88888.00 2007-09-19 23:24:26.407 262 18251.04 32.61 52727.14 88888.00 2007-09-19 23:24:26.907 262 18251.04 32.65 52727.22 88888.00 2007-09-19 23:24:27.407 262 18251.16 32.72 52727.21 88888.00 2007-09-19 23:24:27.907 262 18251.16 32.69 52727.23 88888.00 2007-09-19 23:24:28.407 262 18251.20 32.66 52727.27 88888.00 2007-09-19 23:24:28.907 262 18251.09 32.68 52727.27 88888.00 2007-09-19 23:24:29.407 262 18251.06 32.77 52727.31 88888.00 2007-09-19 23:24:29.907 262 18250.97 32.78 52727.32 88888.00 2007-09-19 23:24:30.407 262 18250.63 32.68 52727.30 88888.00 2007-09-19 23:24:30.907 262 18250.56 32.67 52727.24 88888.00 2007-09-19 23:24:31.407 262 18250.60 32.72 52727.24 88888.00 2007-09-19 23:24:31.907 262 18250.59 32.68 52727.29 88888.00 2007-09-19 23:24:32.407 262 18250.57 32.64 52727.31 88888.00 2007-09-19 23:24:32.907 262 18250.72 32.64 52727.29 88888.00 2007-09-19 23:24:33.407 262 18251.06 32.60 52727.21 88888.00 2007-09-19 23:24:33.907 262 18251.12 32.60 52727.14 88888.00 2007-09-19 23:24:34.407 262 18251.16 32.65 52727.02 88888.00 2007-09-19 23:24:34.907 262 18251.13 32.66 52727.10 88888.00 2007-09-19 23:24:35.407 262 18251.10 32.66 52727.12 88888.00 2007-09-19 23:24:35.907 262 18251.08 32.56 52727.14 88888.00 2007-09-19 23:24:36.407 262 18251.16 32.58 52727.24 88888.00 2007-09-19 23:24:36.907 262 18251.14 32.68 52727.33 88888.00 2007-09-19 23:24:37.407 262 18251.24 32.69 52727.34 88888.00 2007-09-19 23:24:37.907 262 18251.22 32.69 52727.34 88888.00 2007-09-19 23:24:38.407 262 18251.22 32.63 52727.24 88888.00 2007-09-19 23:24:38.907 262 18251.19 32.52 52727.19 88888.00 2007-09-19 23:24:39.407 262 18251.12 32.60 52727.20 88888.00 2007-09-19 23:24:39.907 262 18251.15 32.62 52727.23 88888.00 2007-09-19 23:24:40.407 262 18251.13 32.53 52727.20 88888.00 2007-09-19 23:24:40.907 262 18251.17 32.51 52727.30 88888.00 2007-09-19 23:24:41.407 262 18251.08 32.47 52727.21 88888.00 2007-09-19 23:24:41.907 262 18251.02 32.52 52727.09 88888.00 2007-09-19 23:24:42.407 262 18251.06 32.60 52727.23 88888.00 2007-09-19 23:24:42.907 262 18251.14 32.57 52727.26 88888.00 2007-09-19 23:24:43.407 262 18251.11 32.66 52727.13 88888.00 2007-09-19 23:24:43.907 262 18251.00 32.66 52727.20 88888.00 2007-09-19 23:24:44.407 262 18250.91 32.59 52727.23 88888.00 2007-09-19 23:24:44.907 262 18250.91 32.59 52727.21 88888.00 2007-09-19 23:24:45.407 262 18251.02 32.62 52727.22 88888.00 2007-09-19 23:24:45.907 262 18251.00 32.69 52727.31 88888.00 2007-09-19 23:24:46.407 262 18251.02 32.74 52727.37 88888.00 2007-09-19 23:24:46.907 262 18251.10 32.71 52727.27 88888.00 2007-09-19 23:24:47.407 262 18251.15 32.67 52727.35 88888.00 2007-09-19 23:24:47.907 262 18251.16 32.58 52727.48 88888.00 2007-09-19 23:24:48.407 262 18251.04 32.57 52727.43 88888.00 2007-09-19 23:24:48.907 262 18250.97 32.63 52727.31 88888.00 2007-09-19 23:24:49.407 262 18250.98 32.66 52727.27 88888.00 2007-09-19 23:24:49.907 262 18251.00 32.59 52727.32 88888.00 2007-09-19 23:24:50.407 262 18251.14 32.66 52727.21 88888.00 2007-09-19 23:24:50.907 262 18251.12 32.67 52727.14 88888.00 2007-09-19 23:24:51.407 262 18251.00 32.60 52727.21 88888.00 2007-09-19 23:24:51.907 262 18251.08 32.64 52727.17 88888.00 2007-09-19 23:24:52.407 262 18251.02 32.68 52727.21 88888.00 2007-09-19 23:24:52.907 262 18251.05 32.65 52727.25 88888.00 2007-09-19 23:24:53.407 262 18251.06 32.60 52727.32 88888.00 2007-09-19 23:24:53.907 262 18251.13 32.60 52727.46 88888.00 2007-09-19 23:24:54.407 262 18251.13 32.51 52727.34 88888.00 2007-09-19 23:24:54.907 262 18251.11 32.47 52727.31 88888.00 2007-09-19 23:24:55.407 262 18251.06 32.55 52727.32 88888.00 2007-09-19 23:24:55.907 262 18251.06 32.51 52727.29 88888.00 2007-09-19 23:24:56.407 262 18250.99 32.45 52727.20 88888.00 2007-09-19 23:24:56.907 262 18251.03 32.45 52727.13 88888.00 2007-09-19 23:24:57.407 262 18251.12 32.41 52727.24 88888.00 2007-09-19 23:24:57.907 262 18251.11 32.39 52727.30 88888.00 2007-09-19 23:24:58.407 262 18251.03 32.40 52727.18 88888.00 2007-09-19 23:24:58.907 262 18250.95 32.43 52727.03 88888.00 2007-09-19 23:24:59.407 262 18250.81 32.35 52727.06 88888.00 2007-09-19 23:24:59.907 262 18250.69 32.44 52727.11 88888.00 2007-09-19 23:25:00.407 262 18250.71 32.55 52727.09 88888.00 2007-09-19 23:25:00.907 262 18250.67 32.60 52727.07 88888.00 2007-09-19 23:25:01.407 262 18250.76 32.58 52727.09 88888.00 2007-09-19 23:25:01.907 262 18251.03 32.63 52727.10 88888.00 2007-09-19 23:25:02.407 262 18251.10 32.68 52727.06 88888.00 2007-09-19 23:25:02.907 262 18251.11 32.64 52727.01 88888.00 2007-09-19 23:25:03.407 262 18250.94 32.57 52726.92 88888.00 2007-09-19 23:25:03.907 262 18251.00 32.45 52726.95 88888.00 2007-09-19 23:25:04.407 262 18251.03 32.48 52727.06 88888.00 2007-09-19 23:25:04.907 262 18251.02 32.53 52727.06 88888.00 2007-09-19 23:25:05.407 262 18250.98 32.59 52726.97 88888.00 2007-09-19 23:25:05.907 262 18251.01 32.62 52727.10 88888.00 2007-09-19 23:25:06.407 262 18251.08 32.58 52727.27 88888.00 2007-09-19 23:25:06.907 262 18251.08 32.65 52727.21 88888.00 2007-09-19 23:25:07.407 262 18251.04 32.66 52727.17 88888.00 2007-09-19 23:25:07.907 262 18250.97 32.57 52727.22 88888.00 2007-09-19 23:25:08.407 262 18251.00 32.54 52727.25 88888.00 2007-09-19 23:25:08.907 262 18251.10 32.54 52727.18 88888.00 2007-09-19 23:25:09.407 262 18251.06 32.59 52727.22 88888.00 2007-09-19 23:25:09.907 262 18251.12 32.57 52727.24 88888.00 2007-09-19 23:25:10.407 262 18251.00 32.63 52727.22 88888.00 2007-09-19 23:25:10.907 262 18250.98 32.57 52727.25 88888.00 2007-09-19 23:25:11.407 262 18251.00 32.59 52727.29 88888.00 2007-09-19 23:25:11.907 262 18251.00 32.61 52727.35 88888.00 2007-09-19 23:25:12.407 262 18251.04 32.58 52727.41 88888.00 2007-09-19 23:25:12.907 262 18250.99 32.54 52727.40 88888.00 2007-09-19 23:25:13.407 262 18250.90 32.58 52727.30 88888.00 2007-09-19 23:25:13.907 262 18250.97 32.63 52727.32 88888.00 2007-09-19 23:25:14.407 262 18251.03 32.63 52727.33 88888.00 2007-09-19 23:25:14.907 262 18250.91 32.51 52727.30 88888.00 2007-09-19 23:25:15.407 262 18250.90 32.52 52727.27 88888.00 2007-09-19 23:25:15.907 262 18250.94 32.52 52727.37 88888.00 2007-09-19 23:25:16.407 262 18250.87 32.62 52727.42 88888.00 2007-09-19 23:25:16.907 262 18250.84 32.54 52727.30 88888.00 2007-09-19 23:25:17.407 262 18250.88 32.58 52727.38 88888.00 2007-09-19 23:25:17.907 262 18250.88 32.56 52727.40 88888.00 2007-09-19 23:25:18.407 262 18251.09 32.56 52727.38 88888.00 2007-09-19 23:25:18.907 262 18251.17 32.49 52727.38 88888.00 2007-09-19 23:25:19.407 262 18251.10 32.56 52727.43 88888.00 2007-09-19 23:25:19.907 262 18251.10 32.62 52727.44 88888.00 2007-09-19 23:25:20.407 262 18251.01 32.64 52727.40 88888.00 2007-09-19 23:25:20.907 262 18250.97 32.63 52727.34 88888.00 2007-09-19 23:25:21.407 262 18251.09 32.59 52727.48 88888.00 2007-09-19 23:25:21.907 262 18251.10 32.60 52727.56 88888.00 2007-09-19 23:25:22.407 262 18251.17 32.65 52727.61 88888.00 2007-09-19 23:25:22.907 262 18251.02 32.68 52727.47 88888.00 2007-09-19 23:25:23.407 262 18250.95 32.71 52727.35 88888.00 2007-09-19 23:25:23.907 262 18250.91 32.74 52727.30 88888.00 2007-09-19 23:25:24.407 262 18250.94 32.66 52727.41 88888.00 2007-09-19 23:25:24.907 262 18251.05 32.56 52727.38 88888.00 2007-09-19 23:25:25.407 262 18250.98 32.57 52727.29 88888.00 2007-09-19 23:25:25.907 262 18250.93 32.56 52727.33 88888.00 2007-09-19 23:25:26.407 262 18250.95 32.65 52727.30 88888.00 2007-09-19 23:25:26.907 262 18251.00 32.70 52727.33 88888.00 2007-09-19 23:25:27.407 262 18250.98 32.64 52727.38 88888.00 2007-09-19 23:25:27.907 262 18251.04 32.78 52727.38 88888.00 2007-09-19 23:25:28.407 262 18251.04 32.82 52727.36 88888.00 2007-09-19 23:25:28.907 262 18251.04 32.73 52727.34 88888.00 2007-09-19 23:25:29.407 262 18250.88 32.66 52727.36 88888.00 2007-09-19 23:25:29.907 262 18250.86 32.49 52727.40 88888.00 2007-09-19 23:25:30.407 262 18251.04 32.43 52727.46 88888.00 2007-09-19 23:25:30.907 262 18251.03 32.42 52727.45 88888.00 2007-09-19 23:25:31.407 262 18251.05 32.43 52727.45 88888.00 2007-09-19 23:25:31.907 262 18251.06 32.43 52727.42 88888.00 2007-09-19 23:25:32.407 262 18251.00 32.49 52727.42 88888.00 2007-09-19 23:25:32.907 262 18251.15 32.46 52727.41 88888.00 2007-09-19 23:25:33.407 262 18251.22 32.57 52727.40 88888.00 2007-09-19 23:25:33.907 262 18251.16 32.65 52727.38 88888.00 2007-09-19 23:25:34.407 262 18251.12 32.65 52727.32 88888.00 2007-09-19 23:25:34.907 262 18251.21 32.62 52727.32 88888.00 2007-09-19 23:25:35.407 262 18251.15 32.57 52727.33 88888.00 2007-09-19 23:25:35.907 262 18251.03 32.54 52727.40 88888.00 2007-09-19 23:25:36.407 262 18250.91 32.54 52727.27 88888.00 2007-09-19 23:25:36.907 262 18250.95 32.58 52727.29 88888.00 2007-09-19 23:25:37.407 262 18250.94 32.67 52727.32 88888.00 2007-09-19 23:25:37.907 262 18251.02 32.65 52727.33 88888.00 2007-09-19 23:25:38.407 262 18251.09 32.53 52727.20 88888.00 2007-09-19 23:25:38.907 262 18250.91 32.52 52727.22 88888.00 2007-09-19 23:25:39.407 262 18250.92 32.52 52727.38 88888.00 2007-09-19 23:25:39.907 262 18251.06 32.45 52727.36 88888.00 2007-09-19 23:25:40.407 262 18251.09 32.48 52727.32 88888.00 2007-09-19 23:25:40.907 262 18251.10 32.47 52727.36 88888.00 2007-09-19 23:25:41.407 262 18251.11 32.45 52727.48 88888.00 2007-09-19 23:25:41.907 262 18251.20 32.48 52727.38 88888.00 2007-09-19 23:25:42.407 262 18251.28 32.43 52727.32 88888.00 2007-09-19 23:25:42.907 262 18251.35 32.42 52727.17 88888.00 2007-09-19 23:25:43.407 262 18251.16 32.45 52727.21 88888.00 2007-09-19 23:25:43.907 262 18251.11 32.48 52727.29 88888.00 2007-09-19 23:25:44.407 262 18251.17 32.56 52727.46 88888.00 2007-09-19 23:25:44.907 262 18251.13 32.54 52727.52 88888.00 2007-09-19 23:25:45.407 262 18251.13 32.55 52727.49 88888.00 2007-09-19 23:25:45.907 262 18251.13 32.61 52727.50 88888.00 2007-09-19 23:25:46.407 262 18251.20 32.53 52727.50 88888.00 2007-09-19 23:25:46.907 262 18251.19 32.47 52727.54 88888.00 2007-09-19 23:25:47.407 262 18251.21 32.49 52727.48 88888.00 2007-09-19 23:25:47.907 262 18251.08 32.54 52727.47 88888.00 2007-09-19 23:25:48.407 262 18251.05 32.57 52727.45 88888.00 2007-09-19 23:25:48.907 262 18250.92 32.48 52727.53 88888.00 2007-09-19 23:25:49.407 262 18251.00 32.56 52727.58 88888.00 2007-09-19 23:25:49.907 262 18251.03 32.55 52727.49 88888.00 2007-09-19 23:25:50.407 262 18251.00 32.43 52727.38 88888.00 2007-09-19 23:25:50.907 262 18251.12 32.34 52727.44 88888.00 2007-09-19 23:25:51.407 262 18251.15 32.37 52727.48 88888.00 2007-09-19 23:25:51.907 262 18251.11 32.38 52727.47 88888.00 2007-09-19 23:25:52.407 262 18251.14 32.54 52727.56 88888.00 2007-09-19 23:25:52.907 262 18251.15 32.57 52727.64 88888.00 2007-09-19 23:25:53.407 262 18251.21 32.49 52727.58 88888.00 2007-09-19 23:25:53.907 262 18251.16 32.53 52727.52 88888.00 2007-09-19 23:25:54.407 262 18251.10 32.60 52727.58 88888.00 2007-09-19 23:25:54.907 262 18251.06 32.55 52727.50 88888.00 2007-09-19 23:25:55.407 262 18251.02 32.54 52727.58 88888.00 2007-09-19 23:25:55.907 262 18251.13 32.59 52727.56 88888.00 2007-09-19 23:25:56.407 262 18251.17 32.62 52727.53 88888.00 2007-09-19 23:25:56.907 262 18251.17 32.61 52727.56 88888.00 2007-09-19 23:25:57.407 262 18251.23 32.61 52727.41 88888.00 2007-09-19 23:25:57.907 262 18251.23 32.60 52727.30 88888.00 2007-09-19 23:25:58.407 262 18251.16 32.63 52727.32 88888.00 2007-09-19 23:25:58.907 262 18251.20 32.72 52727.26 88888.00 2007-09-19 23:25:59.407 262 18251.22 32.66 52727.27 88888.00 2007-09-19 23:25:59.907 262 18251.23 32.60 52727.24 88888.00 2007-09-19 23:26:00.407 262 18251.25 32.61 52727.35 88888.00 2007-09-19 23:26:00.907 262 18251.14 32.55 52727.48 88888.00 2007-09-19 23:26:01.407 262 18250.97 32.51 52727.52 88888.00 2007-09-19 23:26:01.907 262 18251.08 32.52 52727.41 88888.00 2007-09-19 23:26:02.407 262 18251.14 32.54 52727.31 88888.00 2007-09-19 23:26:02.907 262 18251.05 32.54 52727.43 88888.00 2007-09-19 23:26:03.407 262 18251.08 32.55 52727.55 88888.00 2007-09-19 23:26:03.907 262 18251.10 32.53 52727.53 88888.00 2007-09-19 23:26:04.407 262 18251.09 32.53 52727.44 88888.00 2007-09-19 23:26:04.907 262 18251.10 32.52 52727.47 88888.00 2007-09-19 23:26:05.407 262 18251.13 32.49 52727.43 88888.00 2007-09-19 23:26:05.907 262 18251.14 32.54 52727.31 88888.00 2007-09-19 23:26:06.407 262 18251.14 32.66 52727.21 88888.00 2007-09-19 23:26:06.907 262 18251.16 32.67 52727.25 88888.00 2007-09-19 23:26:07.407 262 18251.10 32.61 52727.27 88888.00 2007-09-19 23:26:07.907 262 18251.10 32.59 52727.30 88888.00 2007-09-19 23:26:08.407 262 18251.12 32.60 52727.26 88888.00 2007-09-19 23:26:08.907 262 18251.24 32.65 52727.31 88888.00 2007-09-19 23:26:09.407 262 18251.37 32.70 52727.18 88888.00 2007-09-19 23:26:09.907 262 18251.33 32.67 52727.14 88888.00 2007-09-19 23:26:10.407 262 18251.26 32.65 52727.18 88888.00 2007-09-19 23:26:10.907 262 18251.32 32.69 52727.30 88888.00 2007-09-19 23:26:11.407 262 18251.30 32.76 52727.29 88888.00 2007-09-19 23:26:11.907 262 18251.16 32.63 52727.23 88888.00 2007-09-19 23:26:12.407 262 18251.16 32.62 52727.36 88888.00 2007-09-19 23:26:12.907 262 18251.11 32.52 52727.31 88888.00 2007-09-19 23:26:13.407 262 18251.06 32.54 52727.31 88888.00 2007-09-19 23:26:13.907 262 18251.12 32.57 52727.36 88888.00 2007-09-19 23:26:14.407 262 18251.16 32.54 52727.37 88888.00 2007-09-19 23:26:14.907 262 18251.14 32.57 52727.37 88888.00 2007-09-19 23:26:15.407 262 18251.02 32.57 52727.34 88888.00 2007-09-19 23:26:15.907 262 18250.77 32.57 52727.36 88888.00 2007-09-19 23:26:16.407 262 18250.77 32.59 52727.37 88888.00 2007-09-19 23:26:16.907 262 18251.05 32.65 52727.34 88888.00 2007-09-19 23:26:17.407 262 18251.03 32.67 52727.47 88888.00 2007-09-19 23:26:17.907 262 18251.09 32.68 52727.47 88888.00 2007-09-19 23:26:18.407 262 18250.97 32.67 52727.40 88888.00 2007-09-19 23:26:18.907 262 18251.05 32.60 52727.35 88888.00 2007-09-19 23:26:19.407 262 18251.06 32.65 52727.41 88888.00 2007-09-19 23:26:19.907 262 18251.12 32.71 52727.44 88888.00 2007-09-19 23:26:20.407 262 18251.17 32.67 52727.45 88888.00 2007-09-19 23:26:20.907 262 18251.23 32.66 52727.47 88888.00 2007-09-19 23:26:21.407 262 18251.20 32.67 52727.34 88888.00 2007-09-19 23:26:21.907 262 18251.21 32.63 52727.31 88888.00 2007-09-19 23:26:22.407 262 18251.21 32.56 52727.32 88888.00 2007-09-19 23:26:22.907 262 18251.26 32.55 52727.32 88888.00 2007-09-19 23:26:23.407 262 18251.23 32.56 52727.27 88888.00 2007-09-19 23:26:23.907 262 18251.35 32.51 52727.44 88888.00 2007-09-19 23:26:24.407 262 18251.34 32.47 52727.47 88888.00 2007-09-19 23:26:24.907 262 18251.36 32.45 52727.44 88888.00 2007-09-19 23:26:25.407 262 18251.28 32.51 52727.54 88888.00 2007-09-19 23:26:25.907 262 18251.22 32.53 52727.65 88888.00 2007-09-19 23:26:26.407 262 18251.39 32.53 52727.60 88888.00 2007-09-19 23:26:26.907 262 18251.35 32.51 52727.46 88888.00 2007-09-19 23:26:27.407 262 18251.28 32.47 52727.43 88888.00 2007-09-19 23:26:27.907 262 18251.20 32.56 52727.49 88888.00 2007-09-19 23:26:28.407 262 18251.25 32.60 52727.44 88888.00 2007-09-19 23:26:28.907 262 18251.22 32.67 52727.27 88888.00 2007-09-19 23:26:29.407 262 18251.12 32.66 52727.31 88888.00 2007-09-19 23:26:29.907 262 18251.08 32.58 52727.34 88888.00 2007-09-19 23:26:30.407 262 18251.13 32.57 52727.38 88888.00 2007-09-19 23:26:30.907 262 18251.26 32.60 52727.52 88888.00 2007-09-19 23:26:31.407 262 18251.28 32.65 52727.48 88888.00 2007-09-19 23:26:31.907 262 18251.28 32.59 52727.37 88888.00 2007-09-19 23:26:32.407 262 18251.14 32.49 52727.30 88888.00 2007-09-19 23:26:32.907 262 18251.10 32.45 52727.24 88888.00 2007-09-19 23:26:33.407 262 18251.14 32.40 52727.26 88888.00 2007-09-19 23:26:33.907 262 18251.20 32.49 52727.19 88888.00 2007-09-19 23:26:34.407 262 18251.17 32.61 52727.24 88888.00 2007-09-19 23:26:34.907 262 18251.13 32.58 52727.26 88888.00 2007-09-19 23:26:35.407 262 18251.13 32.55 52727.27 88888.00 2007-09-19 23:26:35.907 262 18251.11 32.52 52727.32 88888.00 2007-09-19 23:26:36.407 262 18251.21 32.56 52727.32 88888.00 2007-09-19 23:26:36.907 262 18251.22 32.63 52727.34 88888.00 2007-09-19 23:26:37.407 262 18251.26 32.55 52727.30 88888.00 2007-09-19 23:26:37.907 262 18251.27 32.46 52727.32 88888.00 2007-09-19 23:26:38.407 262 18251.27 32.43 52727.36 88888.00 2007-09-19 23:26:38.907 262 18251.10 32.46 52727.32 88888.00 2007-09-19 23:26:39.407 262 18251.10 32.44 52727.46 88888.00 2007-09-19 23:26:39.907 262 18251.08 32.45 52727.49 88888.00 2007-09-19 23:26:40.407 262 18251.08 32.46 52727.54 88888.00 2007-09-19 23:26:40.907 262 18251.08 32.46 52727.59 88888.00 2007-09-19 23:26:41.407 262 18251.10 32.49 52727.50 88888.00 2007-09-19 23:26:41.907 262 18251.06 32.55 52727.42 88888.00 2007-09-19 23:26:42.407 262 18251.03 32.52 52727.44 88888.00 2007-09-19 23:26:42.907 262 18251.13 32.54 52727.41 88888.00 2007-09-19 23:26:43.407 262 18251.08 32.49 52727.27 88888.00 2007-09-19 23:26:43.907 262 18251.14 32.59 52727.36 88888.00 2007-09-19 23:26:44.407 262 18251.14 32.66 52727.32 88888.00 2007-09-19 23:26:44.907 262 18251.15 32.65 52727.30 88888.00 2007-09-19 23:26:45.407 262 18251.06 32.58 52727.33 88888.00 2007-09-19 23:26:45.907 262 18251.13 32.64 52727.24 88888.00 2007-09-19 23:26:46.407 262 18251.17 32.62 52727.40 88888.00 2007-09-19 23:26:46.907 262 18251.06 32.58 52727.37 88888.00 2007-09-19 23:26:47.407 262 18251.13 32.57 52727.37 88888.00 2007-09-19 23:26:47.907 262 18251.11 32.65 52727.47 88888.00 2007-09-19 23:26:48.407 262 18251.03 32.70 52727.38 88888.00 2007-09-19 23:26:48.907 262 18251.08 32.64 52727.38 88888.00 2007-09-19 23:26:49.407 262 18251.10 32.62 52727.36 88888.00 2007-09-19 23:26:49.907 262 18251.01 32.60 52727.31 88888.00 2007-09-19 23:26:50.407 262 18251.10 32.56 52727.36 88888.00 2007-09-19 23:26:50.907 262 18251.12 32.55 52727.48 88888.00 2007-09-19 23:26:51.407 262 18251.15 32.64 52727.48 88888.00 2007-09-19 23:26:51.907 262 18251.12 32.57 52727.40 88888.00 2007-09-19 23:26:52.407 262 18251.01 32.56 52727.32 88888.00 2007-09-19 23:26:52.907 262 18251.08 32.57 52727.40 88888.00 2007-09-19 23:26:53.407 262 18251.09 32.56 52727.42 88888.00 2007-09-19 23:26:53.907 262 18251.11 32.57 52727.46 88888.00 2007-09-19 23:26:54.407 262 18251.10 32.54 52727.47 88888.00 2007-09-19 23:26:54.907 262 18251.15 32.48 52727.45 88888.00 2007-09-19 23:26:55.407 262 18251.17 32.47 52727.44 88888.00 2007-09-19 23:26:55.907 262 18251.10 32.42 52727.41 88888.00 2007-09-19 23:26:56.407 262 18251.13 32.38 52727.38 88888.00 2007-09-19 23:26:56.907 262 18251.08 32.35 52727.47 88888.00 2007-09-19 23:26:57.407 262 18251.15 32.37 52727.40 88888.00 2007-09-19 23:26:57.907 262 18250.98 32.41 52727.37 88888.00 2007-09-19 23:26:58.407 262 18250.93 32.44 52727.45 88888.00 2007-09-19 23:26:58.907 262 18251.05 32.49 52727.50 88888.00 2007-09-19 23:26:59.407 262 18251.10 32.46 52727.55 88888.00 2007-09-19 23:26:59.907 262 18251.00 32.49 52727.44 88888.00 2007-09-19 23:27:00.407 262 18250.98 32.45 52727.47 88888.00 2007-09-19 23:27:00.907 262 18251.03 32.46 52727.44 88888.00 2007-09-19 23:27:01.407 262 18251.10 32.52 52727.29 88888.00 2007-09-19 23:27:01.907 262 18251.01 32.51 52727.27 88888.00 2007-09-19 23:27:02.407 262 18250.82 32.47 52727.37 88888.00 2007-09-19 23:27:02.907 262 18250.93 32.45 52727.44 88888.00 2007-09-19 23:27:03.407 262 18250.98 32.41 52727.40 88888.00 2007-09-19 23:27:03.907 262 18250.97 32.44 52727.36 88888.00 2007-09-19 23:27:04.407 262 18250.91 32.43 52727.29 88888.00 2007-09-19 23:27:04.907 262 18250.91 32.52 52727.11 88888.00 2007-09-19 23:27:05.407 262 18250.92 32.49 52727.03 88888.00 2007-09-19 23:27:05.907 262 18250.83 32.54 52727.14 88888.00 2007-09-19 23:27:06.407 262 18250.88 32.45 52727.23 88888.00 2007-09-19 23:27:06.907 262 18251.06 32.35 52727.30 88888.00 2007-09-19 23:27:07.407 262 18251.06 32.39 52727.44 88888.00 2007-09-19 23:27:07.907 262 18251.09 32.40 52727.37 88888.00 2007-09-19 23:27:08.407 262 18251.14 32.34 52727.22 88888.00 2007-09-19 23:27:08.907 262 18251.09 32.38 52727.29 88888.00 2007-09-19 23:27:09.407 262 18251.03 32.47 52727.29 88888.00 2007-09-19 23:27:09.907 262 18251.06 32.45 52727.26 88888.00 2007-09-19 23:27:10.407 262 18251.06 32.45 52727.26 88888.00 2007-09-19 23:27:10.907 262 18251.00 32.41 52727.33 88888.00 2007-09-19 23:27:11.407 262 18250.99 32.38 52727.34 88888.00 2007-09-19 23:27:11.907 262 18251.13 32.30 52727.30 88888.00 2007-09-19 23:27:12.407 262 18251.12 32.31 52727.15 88888.00 2007-09-19 23:27:12.907 262 18251.02 32.36 52727.17 88888.00 2007-09-19 23:27:13.407 262 18251.11 32.35 52727.24 88888.00 2007-09-19 23:27:13.907 262 18251.11 32.36 52727.12 88888.00 2007-09-19 23:27:14.407 262 18251.03 32.38 52727.02 88888.00 2007-09-19 23:27:14.907 262 18250.98 32.42 52726.97 88888.00 2007-09-19 23:27:15.407 262 18251.00 32.41 52727.07 88888.00 2007-09-19 23:27:15.907 262 18251.03 32.37 52727.13 88888.00 2007-09-19 23:27:16.407 262 18250.84 32.44 52727.12 88888.00 2007-09-19 23:27:16.907 262 18250.98 32.51 52727.29 88888.00 2007-09-19 23:27:17.407 262 18251.10 32.47 52727.27 88888.00 2007-09-19 23:27:17.907 262 18251.10 32.37 52727.26 88888.00 2007-09-19 23:27:18.407 262 18250.98 32.37 52727.23 88888.00 2007-09-19 23:27:18.907 262 18250.86 32.47 52727.21 88888.00 2007-09-19 23:27:19.407 262 18250.97 32.55 52727.23 88888.00 2007-09-19 23:27:19.907 262 18250.99 32.51 52727.32 88888.00 2007-09-19 23:27:20.407 262 18250.98 32.52 52727.41 88888.00 2007-09-19 23:27:20.907 262 18250.83 32.45 52727.35 88888.00 2007-09-19 23:27:21.407 262 18250.71 32.37 52727.37 88888.00 2007-09-19 23:27:21.907 262 18250.78 32.34 52727.42 88888.00 2007-09-19 23:27:22.407 262 18250.80 32.39 52727.47 88888.00 2007-09-19 23:27:22.907 262 18250.89 32.46 52727.49 88888.00 2007-09-19 23:27:23.407 262 18250.91 32.42 52727.48 88888.00 2007-09-19 23:27:23.907 262 18250.89 32.28 52727.44 88888.00 2007-09-19 23:27:24.407 262 18250.90 32.27 52727.35 88888.00 2007-09-19 23:27:24.907 262 18250.79 32.26 52727.22 88888.00 2007-09-19 23:27:25.407 262 18250.82 32.23 52727.27 88888.00 2007-09-19 23:27:25.907 262 18250.89 32.25 52727.33 88888.00 2007-09-19 23:27:26.407 262 18250.98 32.39 52727.34 88888.00 2007-09-19 23:27:26.907 262 18250.91 32.52 52727.27 88888.00 2007-09-19 23:27:27.407 262 18250.93 32.53 52727.30 88888.00 2007-09-19 23:27:27.907 262 18251.03 32.42 52727.29 88888.00 2007-09-19 23:27:28.407 262 18250.98 32.27 52727.21 88888.00 2007-09-19 23:27:28.907 262 18250.88 32.15 52727.26 88888.00 2007-09-19 23:27:29.407 262 18251.03 32.16 52727.30 88888.00 2007-09-19 23:27:29.907 262 18251.00 32.20 52727.22 88888.00 2007-09-19 23:27:30.407 262 18250.89 32.23 52727.25 88888.00 2007-09-19 23:27:30.907 262 18250.87 32.24 52727.27 88888.00 2007-09-19 23:27:31.407 262 18250.93 32.29 52727.21 88888.00 2007-09-19 23:27:31.907 262 18251.00 32.35 52727.17 88888.00 2007-09-19 23:27:32.407 262 18251.06 32.38 52727.22 88888.00 2007-09-19 23:27:32.907 262 18251.02 32.28 52727.27 88888.00 2007-09-19 23:27:33.407 262 18250.97 32.27 52727.18 88888.00 2007-09-19 23:27:33.907 262 18250.99 32.24 52727.21 88888.00 2007-09-19 23:27:34.407 262 18250.97 32.27 52727.24 88888.00 2007-09-19 23:27:34.907 262 18250.86 32.31 52727.14 88888.00 2007-09-19 23:27:35.407 262 18250.95 32.33 52727.19 88888.00 2007-09-19 23:27:35.907 262 18250.81 32.23 52727.18 88888.00 2007-09-19 23:27:36.407 262 18250.70 32.20 52727.03 88888.00 2007-09-19 23:27:36.907 262 18250.69 32.24 52727.01 88888.00 2007-09-19 23:27:37.407 262 18250.73 32.26 52727.07 88888.00 2007-09-19 23:27:37.907 262 18250.73 32.29 52727.09 88888.00 2007-09-19 23:27:38.407 262 18250.72 32.29 52727.07 88888.00 2007-09-19 23:27:38.907 262 18250.66 32.32 52727.03 88888.00 2007-09-19 23:27:39.407 262 18250.61 32.29 52727.10 88888.00 2007-09-19 23:27:39.907 262 18250.54 32.34 52727.02 88888.00 2007-09-19 23:27:40.407 262 18250.54 32.34 52727.06 88888.00 2007-09-19 23:27:40.907 262 18250.57 32.33 52727.08 88888.00 2007-09-19 23:27:41.407 262 18250.55 32.30 52727.02 88888.00 2007-09-19 23:27:41.907 262 18250.55 32.28 52726.94 88888.00 2007-09-19 23:27:42.407 262 18250.58 32.31 52726.92 88888.00 2007-09-19 23:27:42.907 262 18250.62 32.34 52726.95 88888.00 2007-09-19 23:27:43.407 262 18250.63 32.29 52727.07 88888.00 2007-09-19 23:27:43.907 262 18250.76 32.31 52727.14 88888.00 2007-09-19 23:27:44.407 262 18250.80 32.26 52727.09 88888.00 2007-09-19 23:27:44.907 262 18250.61 32.27 52727.17 88888.00 2007-09-19 23:27:45.407 262 18250.63 32.27 52727.20 88888.00 2007-09-19 23:27:45.907 262 18250.72 32.28 52727.31 88888.00 2007-09-19 23:27:46.407 262 18250.74 32.25 52727.26 88888.00 2007-09-19 23:27:46.907 262 18250.68 32.30 52727.17 88888.00 2007-09-19 23:27:47.407 262 18250.61 32.40 52727.19 88888.00 2007-09-19 23:27:47.907 262 18250.76 32.40 52727.19 88888.00 2007-09-19 23:27:48.407 262 18250.82 32.33 52727.12 88888.00 2007-09-19 23:27:48.907 262 18250.84 32.37 52727.17 88888.00 2007-09-19 23:27:49.407 262 18250.83 32.40 52727.14 88888.00 2007-09-19 23:27:49.907 262 18250.84 32.40 52727.10 88888.00 2007-09-19 23:27:50.407 262 18250.92 32.29 52726.98 88888.00 2007-09-19 23:27:50.907 262 18250.95 32.21 52727.00 88888.00 2007-09-19 23:27:51.407 262 18250.92 32.19 52727.03 88888.00 2007-09-19 23:27:51.907 262 18250.80 32.13 52726.96 88888.00 2007-09-19 23:27:52.407 262 18250.87 32.15 52727.09 88888.00 2007-09-19 23:27:52.907 262 18250.93 32.12 52727.10 88888.00 2007-09-19 23:27:53.407 262 18250.87 32.18 52727.14 88888.00 2007-09-19 23:27:53.907 262 18250.88 32.16 52727.17 88888.00 2007-09-19 23:27:54.407 262 18250.88 32.21 52727.11 88888.00 2007-09-19 23:27:54.907 262 18250.79 32.12 52727.19 88888.00 2007-09-19 23:27:55.407 262 18250.90 32.13 52727.21 88888.00 2007-09-19 23:27:55.907 262 18250.93 32.21 52727.23 88888.00 2007-09-19 23:27:56.407 262 18250.99 32.23 52727.30 88888.00 2007-09-19 23:27:56.907 262 18251.03 32.30 52727.19 88888.00 2007-09-19 23:27:57.407 262 18250.81 32.38 52726.96 88888.00 2007-09-19 23:27:57.907 262 18250.81 32.35 52726.95 88888.00 2007-09-19 23:27:58.407 262 18250.92 32.34 52726.98 88888.00 2007-09-19 23:27:58.907 262 18251.01 32.33 52727.10 88888.00 2007-09-19 23:27:59.407 262 18251.04 32.26 52727.11 88888.00 2007-09-19 23:27:59.907 262 18250.91 32.22 52727.20 88888.00 2007-09-19 23:28:00.407 262 18250.86 32.30 52727.15 88888.00 2007-09-19 23:28:00.907 262 18250.71 32.30 52727.12 88888.00 2007-09-19 23:28:01.407 262 18250.71 32.32 52727.12 88888.00 2007-09-19 23:28:01.907 262 18250.80 32.34 52727.21 88888.00 2007-09-19 23:28:02.407 262 18250.79 32.34 52727.26 88888.00 2007-09-19 23:28:02.907 262 18250.69 32.31 52727.23 88888.00 2007-09-19 23:28:03.407 262 18250.78 32.30 52727.14 88888.00 2007-09-19 23:28:03.907 262 18250.86 32.31 52727.17 88888.00 2007-09-19 23:28:04.407 262 18250.86 32.25 52727.24 88888.00 2007-09-19 23:28:04.907 262 18250.74 32.34 52727.33 88888.00 2007-09-19 23:28:05.407 262 18250.79 32.42 52727.21 88888.00 2007-09-19 23:28:05.907 262 18250.70 32.42 52727.20 88888.00 2007-09-19 23:28:06.407 262 18250.59 32.37 52727.32 88888.00 2007-09-19 23:28:06.907 262 18250.62 32.31 52727.26 88888.00 2007-09-19 23:28:07.407 262 18250.79 32.38 52727.24 88888.00 2007-09-19 23:28:07.907 262 18250.87 32.32 52727.29 88888.00 2007-09-19 23:28:08.407 262 18250.81 32.32 52727.22 88888.00 2007-09-19 23:28:08.907 262 18250.80 32.36 52727.09 88888.00 2007-09-19 23:28:09.407 262 18250.92 32.31 52727.01 88888.00 2007-09-19 23:28:09.907 262 18250.92 32.27 52727.19 88888.00 2007-09-19 23:28:10.407 262 18250.90 32.30 52727.23 88888.00 2007-09-19 23:28:10.907 262 18250.86 32.31 52727.07 88888.00 2007-09-19 23:28:11.407 262 18250.71 32.31 52727.10 88888.00 2007-09-19 23:28:11.907 262 18250.65 32.34 52727.20 88888.00 2007-09-19 23:28:12.407 262 18250.70 32.33 52727.32 88888.00 2007-09-19 23:28:12.907 262 18250.69 32.31 52727.24 88888.00 2007-09-19 23:28:13.407 262 18250.69 32.34 52727.27 88888.00 2007-09-19 23:28:13.907 262 18250.80 32.37 52727.29 88888.00 2007-09-19 23:28:14.407 262 18250.79 32.39 52727.21 88888.00 2007-09-19 23:28:14.907 262 18250.73 32.40 52727.19 88888.00 2007-09-19 23:28:15.407 262 18250.74 32.41 52727.17 88888.00 2007-09-19 23:28:15.907 262 18250.82 32.35 52727.22 88888.00 2007-09-19 23:28:16.407 262 18250.84 32.21 52727.26 88888.00 2007-09-19 23:28:16.907 262 18250.82 32.19 52727.24 88888.00 2007-09-19 23:28:17.407 262 18250.87 32.12 52727.08 88888.00 2007-09-19 23:28:17.907 262 18250.70 32.19 52727.10 88888.00 2007-09-19 23:28:18.407 262 18250.70 32.29 52727.03 88888.00 2007-09-19 23:28:18.907 262 18250.79 32.29 52727.12 88888.00 2007-09-19 23:28:19.407 262 18250.84 32.27 52727.20 88888.00 2007-09-19 23:28:19.907 262 18250.82 32.29 52727.18 88888.00 2007-09-19 23:28:20.407 262 18250.72 32.34 52727.24 88888.00 2007-09-19 23:28:20.907 262 18250.65 32.27 52727.25 88888.00 2007-09-19 23:28:21.407 262 18250.63 32.25 52727.22 88888.00 2007-09-19 23:28:21.907 262 18250.71 32.23 52727.24 88888.00 2007-09-19 23:28:22.407 262 18250.70 32.23 52727.35 88888.00 2007-09-19 23:28:22.907 262 18250.65 32.22 52727.44 88888.00 2007-09-19 23:28:23.407 262 18250.65 32.27 52727.25 88888.00 2007-09-19 23:28:23.907 262 18250.70 32.30 52727.17 88888.00 2007-09-19 23:28:24.407 262 18250.80 32.32 52727.13 88888.00 2007-09-19 23:28:24.907 262 18250.70 32.25 52727.24 88888.00 2007-09-19 23:28:25.407 262 18250.69 32.16 52727.18 88888.00 2007-09-19 23:28:25.907 262 18250.60 32.15 52727.17 88888.00 2007-09-19 23:28:26.407 262 18250.51 32.19 52727.14 88888.00 2007-09-19 23:28:26.907 262 18250.63 32.18 52727.20 88888.00 2007-09-19 23:28:27.407 262 18250.66 32.19 52727.22 88888.00 2007-09-19 23:28:27.907 262 18250.60 32.20 52727.22 88888.00 2007-09-19 23:28:28.407 262 18250.66 32.26 52727.12 88888.00 2007-09-19 23:28:28.907 262 18250.63 32.26 52727.12 88888.00 2007-09-19 23:28:29.407 262 18250.61 32.24 52727.10 88888.00 2007-09-19 23:28:29.907 262 18250.62 32.14 52727.08 88888.00 2007-09-19 23:28:30.407 262 18250.60 32.14 52727.09 88888.00 2007-09-19 23:28:30.907 262 18250.68 32.16 52727.09 88888.00 2007-09-19 23:28:31.407 262 18250.86 32.20 52727.18 88888.00 2007-09-19 23:28:31.907 262 18250.89 32.18 52727.14 88888.00 2007-09-19 23:28:32.407 262 18250.74 32.25 52727.09 88888.00 2007-09-19 23:28:32.907 262 18250.67 32.21 52726.98 88888.00 2007-09-19 23:28:33.407 262 18250.61 32.10 52726.95 88888.00 2007-09-19 23:28:33.907 262 18250.62 32.10 52727.04 88888.00 2007-09-19 23:28:34.407 262 18250.65 32.19 52727.09 88888.00 2007-09-19 23:28:34.907 262 18250.61 32.20 52727.10 88888.00 2007-09-19 23:28:35.407 262 18250.58 32.14 52727.13 88888.00 2007-09-19 23:28:35.907 262 18250.60 32.13 52727.07 88888.00 2007-09-19 23:28:36.407 262 18250.63 32.10 52727.11 88888.00 2007-09-19 23:28:36.907 262 18250.54 32.07 52727.18 88888.00 2007-09-19 23:28:37.407 262 18250.44 32.06 52727.17 88888.00 2007-09-19 23:28:37.907 262 18250.51 32.19 52727.17 88888.00 2007-09-19 23:28:38.407 262 18250.61 32.19 52727.12 88888.00 2007-09-19 23:28:38.907 262 18250.73 32.24 52727.21 88888.00 2007-09-19 23:28:39.407 262 18250.60 32.29 52727.24 88888.00 2007-09-19 23:28:39.907 262 18250.50 32.20 52727.36 88888.00 2007-09-19 23:28:40.407 262 18250.55 32.22 52727.38 88888.00 2007-09-19 23:28:40.907 262 18250.61 32.25 52727.37 88888.00 2007-09-19 23:28:41.407 262 18250.62 32.12 52727.22 88888.00 2007-09-19 23:28:41.907 262 18250.54 32.01 52727.14 88888.00 2007-09-19 23:28:42.407 262 18250.69 32.08 52727.19 88888.00 2007-09-19 23:28:42.907 262 18250.70 32.05 52727.26 88888.00 2007-09-19 23:28:43.407 262 18250.45 32.12 52727.24 88888.00 2007-09-19 23:28:43.907 262 18250.28 32.22 52727.24 88888.00 2007-09-19 23:28:44.407 262 18250.21 32.21 52727.21 88888.00 2007-09-19 23:28:44.907 262 18250.25 32.18 52727.35 88888.00 2007-09-19 23:28:45.407 262 18250.46 32.08 52727.26 88888.00 2007-09-19 23:28:45.907 262 18250.55 32.02 52727.24 88888.00 2007-09-19 23:28:46.407 262 18250.57 32.04 52727.25 88888.00 2007-09-19 23:28:46.907 262 18250.52 32.12 52727.22 88888.00 2007-09-19 23:28:47.407 262 18250.55 32.12 52727.20 88888.00 2007-09-19 23:28:47.907 262 18250.49 32.22 52727.22 88888.00 2007-09-19 23:28:48.407 262 18250.37 32.25 52727.17 88888.00 2007-09-19 23:28:48.907 262 18250.38 32.18 52727.17 88888.00 2007-09-19 23:28:49.407 262 18250.51 32.18 52727.20 88888.00 2007-09-19 23:28:49.907 262 18250.48 32.23 52727.13 88888.00 2007-09-19 23:28:50.407 262 18250.50 32.24 52727.17 88888.00 2007-09-19 23:28:50.907 262 18250.46 32.18 52727.21 88888.00 2007-09-19 23:28:51.407 262 18250.46 32.18 52727.25 88888.00 2007-09-19 23:28:51.907 262 18250.49 32.18 52727.23 88888.00 2007-09-19 23:28:52.407 262 18250.52 32.09 52727.18 88888.00 2007-09-19 23:28:52.907 262 18250.50 32.05 52727.15 88888.00 2007-09-19 23:28:53.407 262 18250.37 32.15 52727.18 88888.00 2007-09-19 23:28:53.907 262 18250.36 32.14 52727.10 88888.00 2007-09-19 23:28:54.407 262 18250.43 32.09 52727.02 88888.00 2007-09-19 23:28:54.907 262 18250.35 32.10 52727.03 88888.00 2007-09-19 23:28:55.407 262 18250.30 32.21 52727.00 88888.00 2007-09-19 23:28:55.907 262 18250.32 32.28 52726.98 88888.00 2007-09-19 23:28:56.407 262 18250.29 32.16 52726.98 88888.00 2007-09-19 23:28:56.907 262 18250.45 32.12 52726.94 88888.00 2007-09-19 23:28:57.407 262 18250.32 32.10 52726.98 88888.00 2007-09-19 23:28:57.907 262 18250.35 32.09 52727.11 88888.00 2007-09-19 23:28:58.407 262 18250.49 32.07 52727.06 88888.00 2007-09-19 23:28:58.907 262 18250.39 32.09 52727.08 88888.00 2007-09-19 23:28:59.407 262 18250.30 32.21 52727.13 88888.00 2007-09-19 23:28:59.907 262 18250.21 32.12 52727.14 88888.00 2007-09-19 23:29:00.407 262 18250.26 32.04 52727.07 88888.00 2007-09-19 23:29:00.907 262 18250.40 32.06 52727.15 88888.00 2007-09-19 23:29:01.407 262 18250.46 32.16 52727.21 88888.00 2007-09-19 23:29:01.907 262 18250.30 32.21 52727.13 88888.00 2007-09-19 23:29:02.407 262 18250.30 32.20 52727.06 88888.00 2007-09-19 23:29:02.907 262 18250.25 32.18 52727.09 88888.00 2007-09-19 23:29:03.407 262 18250.25 32.16 52727.17 88888.00 2007-09-19 23:29:03.907 262 18250.32 32.09 52727.09 88888.00 2007-09-19 23:29:04.407 262 18250.29 32.11 52727.03 88888.00 2007-09-19 23:29:04.907 262 18250.30 32.19 52727.10 88888.00 2007-09-19 23:29:05.407 262 18250.40 32.25 52727.14 88888.00 2007-09-19 23:29:05.907 262 18250.34 32.15 52727.21 88888.00 2007-09-19 23:29:06.407 262 18250.35 32.12 52727.17 88888.00 2007-09-19 23:29:06.907 262 18250.47 32.09 52727.11 88888.00 2007-09-19 23:29:07.407 262 18250.43 32.06 52727.15 88888.00 2007-09-19 23:29:07.907 262 18250.34 32.10 52727.21 88888.00 2007-09-19 23:29:08.407 262 18250.33 32.19 52727.26 88888.00 2007-09-19 23:29:08.907 262 18250.32 32.22 52727.21 88888.00 2007-09-19 23:29:09.407 262 18250.22 32.21 52727.18 88888.00 2007-09-19 23:29:09.907 262 18250.28 32.21 52727.06 88888.00 2007-09-19 23:29:10.407 262 18250.32 32.06 52727.21 88888.00 2007-09-19 23:29:10.907 262 18250.38 32.07 52727.25 88888.00 2007-09-19 23:29:11.407 262 18250.37 32.08 52727.38 88888.00 2007-09-19 23:29:11.907 262 18250.38 32.05 52727.38 88888.00 2007-09-19 23:29:12.407 262 18250.38 32.03 52727.33 88888.00 2007-09-19 23:29:12.907 262 18250.46 32.00 52727.32 88888.00 2007-09-19 23:29:13.407 262 18250.60 32.04 52727.27 88888.00 2007-09-19 23:29:13.907 262 18250.49 32.04 52727.22 88888.00 2007-09-19 23:29:14.407 262 18250.49 32.12 52727.23 88888.00 2007-09-19 23:29:14.907 262 18250.40 32.16 52727.26 88888.00 2007-09-19 23:29:15.407 262 18250.45 32.13 52727.19 88888.00 2007-09-19 23:29:15.907 262 18250.46 32.07 52727.25 88888.00 2007-09-19 23:29:16.407 262 18250.43 32.10 52727.36 88888.00 2007-09-19 23:29:16.907 262 18250.43 32.10 52727.35 88888.00 2007-09-19 23:29:17.407 262 18250.34 32.14 52727.30 88888.00 2007-09-19 23:29:17.907 262 18250.33 32.18 52727.26 88888.00 2007-09-19 23:29:18.407 262 18250.27 32.16 52727.29 88888.00 2007-09-19 23:29:18.907 262 18250.44 32.11 52727.43 88888.00 2007-09-19 23:29:19.407 262 18250.45 32.18 52727.45 88888.00 2007-09-19 23:29:19.907 262 18250.39 32.16 52727.27 88888.00 2007-09-19 23:29:20.407 262 18250.40 32.11 52727.26 88888.00 2007-09-19 23:29:20.907 262 18250.45 32.19 52727.22 88888.00 2007-09-19 23:29:21.407 262 18250.44 32.21 52727.26 88888.00 2007-09-19 23:29:21.907 262 18250.34 32.24 52727.30 88888.00 2007-09-19 23:29:22.407 262 18250.37 32.16 52727.25 88888.00 2007-09-19 23:29:22.907 262 18250.29 32.04 52727.32 88888.00 2007-09-19 23:29:23.407 262 18250.22 32.03 52727.33 88888.00 2007-09-19 23:29:23.907 262 18250.29 32.07 52727.30 88888.00 2007-09-19 23:29:24.407 262 18250.43 32.08 52727.21 88888.00 2007-09-19 23:29:24.907 262 18250.41 32.01 52727.33 88888.00 2007-09-19 23:29:25.407 262 18250.30 32.04 52727.32 88888.00 2007-09-19 23:29:25.907 262 18250.26 32.09 52727.27 88888.00 2007-09-19 23:29:26.407 262 18250.30 32.01 52727.24 88888.00 2007-09-19 23:29:26.907 262 18250.32 31.95 52727.31 88888.00 2007-09-19 23:29:27.407 262 18250.37 32.04 52727.38 88888.00 2007-09-19 23:29:27.907 262 18250.38 32.12 52727.34 88888.00 2007-09-19 23:29:28.407 262 18250.41 32.07 52727.29 88888.00 2007-09-19 23:29:28.907 262 18250.34 32.02 52727.26 88888.00 2007-09-19 23:29:29.407 262 18250.43 32.05 52727.27 88888.00 2007-09-19 23:29:29.907 262 18250.46 32.04 52727.41 88888.00 2007-09-19 23:29:30.407 262 18250.36 32.03 52727.42 88888.00 2007-09-19 23:29:30.907 262 18250.33 32.06 52727.32 88888.00 2007-09-19 23:29:31.407 262 18250.25 32.11 52727.34 88888.00 2007-09-19 23:29:31.907 262 18250.12 31.99 52727.26 88888.00 2007-09-19 23:29:32.407 262 18250.19 31.96 52727.23 88888.00 2007-09-19 23:29:32.907 262 18250.34 31.91 52727.30 88888.00 2007-09-19 23:29:33.407 262 18250.28 31.89 52727.26 88888.00 2007-09-19 23:29:33.907 262 18250.35 31.96 52727.26 88888.00 2007-09-19 23:29:34.407 262 18250.49 31.95 52727.25 88888.00 2007-09-19 23:29:34.907 262 18250.37 31.99 52727.20 88888.00 2007-09-19 23:29:35.407 262 18250.44 32.00 52727.17 88888.00 2007-09-19 23:29:35.907 262 18250.36 31.97 52727.11 88888.00 2007-09-19 23:29:36.407 262 18250.36 32.12 52727.11 88888.00 2007-09-19 23:29:36.907 262 18250.34 32.11 52727.17 88888.00 2007-09-19 23:29:37.407 262 18250.34 32.05 52727.09 88888.00 2007-09-19 23:29:37.907 262 18250.27 32.09 52727.01 88888.00 2007-09-19 23:29:38.407 262 18250.23 32.10 52727.13 88888.00 2007-09-19 23:29:38.907 262 18250.22 32.06 52727.15 88888.00 2007-09-19 23:29:39.407 262 18250.30 32.03 52727.22 88888.00 2007-09-19 23:29:39.907 262 18250.46 31.98 52727.33 88888.00 2007-09-19 23:29:40.407 262 18250.39 32.11 52727.27 88888.00 2007-09-19 23:29:40.907 262 18250.30 32.14 52727.33 88888.00 2007-09-19 23:29:41.407 262 18250.29 32.15 52727.30 88888.00 2007-09-19 23:29:41.907 262 18250.28 32.20 52727.40 88888.00 2007-09-19 23:29:42.407 262 18250.43 32.18 52727.42 88888.00 2007-09-19 23:29:42.907 262 18250.43 32.08 52727.40 88888.00 2007-09-19 23:29:43.407 262 18250.48 32.11 52727.44 88888.00 2007-09-19 23:29:43.907 262 18250.47 32.20 52727.65 88888.00 2007-09-19 23:29:44.407 262 18250.34 32.22 52727.58 88888.00 2007-09-19 23:29:44.907 262 18250.33 32.23 52727.42 88888.00 2007-09-19 23:29:45.407 262 18250.36 32.19 52727.17 88888.00 2007-09-19 23:29:45.907 262 18250.35 31.97 52727.25 88888.00 2007-09-19 23:29:46.407 262 18250.27 31.95 52727.35 88888.00 2007-09-19 23:29:46.907 262 18250.21 32.02 52727.31 88888.00 2007-09-19 23:29:47.407 262 18250.33 32.04 52727.24 88888.00 2007-09-19 23:29:47.907 262 18250.28 32.05 52727.15 88888.00 2007-09-19 23:29:48.407 262 18250.35 31.98 52727.24 88888.00 2007-09-19 23:29:48.907 262 18250.45 31.99 52727.30 88888.00 2007-09-19 23:29:49.407 262 18250.37 32.05 52727.24 88888.00 2007-09-19 23:29:49.907 262 18250.40 32.04 52727.26 88888.00 2007-09-19 23:29:50.407 262 18250.43 32.03 52727.32 88888.00 2007-09-19 23:29:50.907 262 18250.49 32.04 52727.37 88888.00 2007-09-19 23:29:51.407 262 18250.51 32.13 52727.34 88888.00 2007-09-19 23:29:51.907 262 18250.51 32.19 52727.31 88888.00 2007-09-19 23:29:52.407 262 18250.58 32.02 52727.35 88888.00 2007-09-19 23:29:52.907 262 18250.54 31.96 52727.24 88888.00 2007-09-19 23:29:53.407 262 18250.37 32.09 52727.22 88888.00 2007-09-19 23:29:53.907 262 18250.40 32.19 52727.27 88888.00 2007-09-19 23:29:54.407 262 18250.40 32.16 52727.34 88888.00 2007-09-19 23:29:54.907 262 18250.36 32.07 52727.36 88888.00 2007-09-19 23:29:55.407 262 18250.44 32.08 52727.38 88888.00 2007-09-19 23:29:55.907 262 18250.45 32.02 52727.38 88888.00 2007-09-19 23:29:56.407 262 18250.46 31.98 52727.25 88888.00 2007-09-19 23:29:56.907 262 18250.36 31.94 52727.29 88888.00 2007-09-19 23:29:57.407 262 18250.23 31.96 52727.18 88888.00 2007-09-19 23:29:57.907 262 18250.26 32.02 52727.12 88888.00 2007-09-19 23:29:58.407 262 18250.28 31.98 52727.31 88888.00 2007-09-19 23:29:58.907 262 18250.41 31.95 52727.37 88888.00 2007-09-19 23:29:59.407 262 18250.40 32.01 52727.37 88888.00 2007-09-19 23:29:59.907 262 18250.43 31.95 52727.31 88888.00 2007-09-19 23:30:00.407 262 18250.44 31.95 52727.30 88888.00 2007-09-19 23:30:00.907 262 18250.50 31.91 52727.27 88888.00 2007-09-19 23:30:01.407 262 18250.45 31.93 52727.40 88888.00 2007-09-19 23:30:01.907 262 18250.46 31.94 52727.38 88888.00 2007-09-19 23:30:02.407 262 18250.35 31.91 52727.33 88888.00 2007-09-19 23:30:02.907 262 18250.03 31.96 52727.26 88888.00 2007-09-19 23:30:03.407 262 18250.13 31.88 52727.26 88888.00 2007-09-19 23:30:03.907 262 18250.37 31.84 52727.32 88888.00 2007-09-19 23:30:04.407 262 18250.30 31.89 52727.41 88888.00 2007-09-19 23:30:04.907 262 18250.25 31.99 52727.44 88888.00 2007-09-19 23:30:05.407 262 18250.41 32.05 52727.48 88888.00 2007-09-19 23:30:05.907 262 18250.54 32.04 52727.44 88888.00 2007-09-19 23:30:06.407 262 18250.57 32.01 52727.40 88888.00 2007-09-19 23:30:06.907 262 18250.56 32.05 52727.30 88888.00 2007-09-19 23:30:07.407 262 18250.45 32.03 52727.30 88888.00 2007-09-19 23:30:07.907 262 18250.49 32.02 52727.33 88888.00 2007-09-19 23:30:08.407 262 18250.47 31.90 52727.43 88888.00 2007-09-19 23:30:08.907 262 18250.38 31.88 52727.45 88888.00 2007-09-19 23:30:09.407 262 18250.43 31.91 52727.53 88888.00 2007-09-19 23:30:09.907 262 18250.40 31.95 52727.59 88888.00 2007-09-19 23:30:10.407 262 18250.39 31.96 52727.58 88888.00 2007-09-19 23:30:10.907 262 18250.30 31.93 52727.46 88888.00 2007-09-19 23:30:11.407 262 18250.32 32.05 52727.38 88888.00 2007-09-19 23:30:11.907 262 18250.33 32.01 52727.48 88888.00 2007-09-19 23:30:12.407 262 18250.21 31.99 52727.47 88888.00 2007-09-19 23:30:12.907 262 18250.15 32.03 52727.59 88888.00 2007-09-19 23:30:13.407 262 18250.17 32.02 52727.59 88888.00 2007-09-19 23:30:13.907 262 18250.21 31.99 52727.60 88888.00 2007-09-19 23:30:14.407 262 18250.34 32.00 52727.57 88888.00 2007-09-19 23:30:14.907 262 18250.35 32.06 52727.65 88888.00 2007-09-19 23:30:15.407 262 18250.36 32.06 52727.61 88888.00 2007-09-19 23:30:15.907 262 18250.36 32.02 52727.62 88888.00 2007-09-19 23:30:16.407 262 18250.45 31.94 52727.62 88888.00 2007-09-19 23:30:16.907 262 18250.45 31.89 52727.66 88888.00 2007-09-19 23:30:17.407 262 18250.55 31.94 52727.56 88888.00 2007-09-19 23:30:17.907 262 18250.54 31.86 52727.42 88888.00 2007-09-19 23:30:18.407 262 18250.50 31.84 52727.42 88888.00 2007-09-19 23:30:18.907 262 18250.56 31.81 52727.34 88888.00 2007-09-19 23:30:19.407 262 18250.49 31.85 52727.29 88888.00 2007-09-19 23:30:19.907 262 18250.48 31.82 52727.24 88888.00 2007-09-19 23:30:20.407 262 18250.40 31.95 52727.38 88888.00 2007-09-19 23:30:20.907 262 18250.34 32.00 52727.40 88888.00 2007-09-19 23:30:21.407 262 18250.07 32.01 52727.30 88888.00 2007-09-19 23:30:21.907 262 18250.00 31.93 52727.26 88888.00 2007-09-19 23:30:22.407 262 18249.83 31.89 52727.36 88888.00 2007-09-19 23:30:22.907 262 18250.15 31.91 52727.48 88888.00 2007-09-19 23:30:23.407 262 18250.30 31.81 52727.47 88888.00 2007-09-19 23:30:23.907 262 18250.33 31.77 52727.38 88888.00 2007-09-19 23:30:24.407 262 18250.33 31.85 52727.40 88888.00 2007-09-19 23:30:24.907 262 18250.26 31.77 52727.41 88888.00 2007-09-19 23:30:25.407 262 18250.21 31.77 52727.37 88888.00 2007-09-19 23:30:25.907 262 18250.32 31.76 52727.43 88888.00 2007-09-19 23:30:26.407 262 18250.30 31.79 52727.42 88888.00 2007-09-19 23:30:26.907 262 18250.21 31.72 52727.38 88888.00 2007-09-19 23:30:27.407 262 18250.30 31.77 52727.40 88888.00 2007-09-19 23:30:27.907 262 18250.26 31.79 52727.53 88888.00 2007-09-19 23:30:28.407 262 18250.35 31.79 52727.50 88888.00 2007-09-19 23:30:28.907 262 18250.27 31.82 52727.50 88888.00 2007-09-19 23:30:29.407 262 18250.14 31.86 52727.50 88888.00 2007-09-19 23:30:29.907 262 18250.16 31.94 52727.53 88888.00 2007-09-19 23:30:30.407 262 18250.18 31.89 52727.50 88888.00 2007-09-19 23:30:30.907 262 18250.11 31.80 52727.41 88888.00 2007-09-19 23:30:31.407 262 18250.14 31.84 52727.38 88888.00 2007-09-19 23:30:31.907 262 18250.08 31.79 52727.33 88888.00 2007-09-19 23:30:32.407 262 18250.02 31.81 52727.37 88888.00 2007-09-19 23:30:32.907 262 18250.18 31.84 52727.33 88888.00 2007-09-19 23:30:33.407 262 18250.23 31.79 52727.25 88888.00 2007-09-19 23:30:33.907 262 18250.24 31.85 52727.30 88888.00 2007-09-19 23:30:34.407 262 18250.25 31.82 52727.30 88888.00 2007-09-19 23:30:34.907 262 18250.38 31.77 52727.19 88888.00 2007-09-19 23:30:35.407 262 18250.39 31.76 52727.18 88888.00 2007-09-19 23:30:35.907 262 18250.36 31.79 52727.30 88888.00 2007-09-19 23:30:36.407 262 18250.35 31.89 52727.52 88888.00 2007-09-19 23:30:36.907 262 18250.27 31.87 52727.58 88888.00 2007-09-19 23:30:37.407 262 18250.18 31.76 52727.58 88888.00 2007-09-19 23:30:37.907 262 18250.40 31.70 52727.55 88888.00 2007-09-19 23:30:38.407 262 18250.26 31.65 52727.55 88888.00 2007-09-19 23:30:38.907 262 18250.26 31.70 52727.52 88888.00 2007-09-19 23:30:39.407 262 18250.40 31.71 52727.45 88888.00 2007-09-19 23:30:39.907 262 18250.36 31.76 52727.32 88888.00 2007-09-19 23:30:40.407 262 18250.43 31.76 52727.35 88888.00 2007-09-19 23:30:40.907 262 18250.40 31.75 52727.27 88888.00 2007-09-19 23:30:41.407 262 18250.44 31.80 52727.20 88888.00 2007-09-19 23:30:41.907 262 18250.44 31.81 52727.17 88888.00 2007-09-19 23:30:42.407 262 18250.51 31.79 52727.21 88888.00 2007-09-19 23:30:42.907 262 18250.55 31.79 52727.35 88888.00 2007-09-19 23:30:43.407 262 18250.33 31.80 52727.37 88888.00 2007-09-19 23:30:43.907 262 18250.28 31.80 52727.44 88888.00 2007-09-19 23:30:44.407 262 18250.28 31.76 52727.57 88888.00 2007-09-19 23:30:44.907 262 18250.33 31.79 52727.66 88888.00 2007-09-19 23:30:45.407 262 18250.30 31.68 52727.61 88888.00 2007-09-19 23:30:45.907 262 18250.22 31.66 52727.58 88888.00 2007-09-19 23:30:46.407 262 18249.96 31.67 52727.53 88888.00 2007-09-19 23:30:46.907 262 18249.91 31.76 52727.45 88888.00 2007-09-19 23:30:47.407 262 18249.84 31.86 52727.30 88888.00 2007-09-19 23:30:47.907 262 18249.86 31.77 52727.41 88888.00 2007-09-19 23:30:48.407 262 18249.97 31.76 52727.49 88888.00 2007-09-19 23:30:48.907 262 18249.89 31.81 52727.55 88888.00 2007-09-19 23:30:49.407 262 18250.06 31.86 52727.46 88888.00 2007-09-19 23:30:49.907 262 18250.46 31.81 52727.53 88888.00 2007-09-19 23:30:50.407 262 18250.47 31.89 52727.37 88888.00 2007-09-19 23:30:50.907 262 18250.36 31.90 52727.40 88888.00 2007-09-19 23:30:51.407 262 18250.50 32.03 52727.43 88888.00 2007-09-19 23:30:51.907 262 18250.61 31.99 52727.41 88888.00 2007-09-19 23:30:52.407 262 18250.70 31.90 52727.48 88888.00 2007-09-19 23:30:52.907 262 18250.55 31.81 52727.47 88888.00 2007-09-19 23:30:53.407 262 18250.52 31.77 52727.42 88888.00 2007-09-19 23:30:53.907 262 18250.59 31.80 52727.44 88888.00 2007-09-19 23:30:54.407 262 18250.54 31.89 52727.49 88888.00 2007-09-19 23:30:54.907 262 18250.55 31.80 52727.52 88888.00 2007-09-19 23:30:55.407 262 18250.60 31.81 52727.55 88888.00 2007-09-19 23:30:55.907 262 18250.59 31.91 52727.66 88888.00 2007-09-19 23:30:56.407 262 18250.56 31.96 52727.70 88888.00 2007-09-19 23:30:56.907 262 18250.61 31.93 52727.58 88888.00 2007-09-19 23:30:57.407 262 18250.67 31.91 52727.60 88888.00 2007-09-19 23:30:57.907 262 18250.58 31.89 52727.60 88888.00 2007-09-19 23:30:58.407 262 18250.48 31.92 52727.65 88888.00 2007-09-19 23:30:58.907 262 18250.57 32.04 52727.64 88888.00 2007-09-19 23:30:59.407 262 18250.56 32.04 52727.52 88888.00 2007-09-19 23:30:59.907 262 18250.49 32.01 52727.50 88888.00 2007-09-19 23:31:00.407 262 18250.50 32.04 52727.55 88888.00 2007-09-19 23:31:00.907 262 18250.55 31.94 52727.55 88888.00 2007-09-19 23:31:01.407 262 18250.51 31.87 52727.52 88888.00 2007-09-19 23:31:01.907 262 18250.63 31.93 52727.34 88888.00 2007-09-19 23:31:02.407 262 18250.68 31.89 52727.18 88888.00 2007-09-19 23:31:02.907 262 18250.46 31.96 52727.15 88888.00 2007-09-19 23:31:03.407 262 18250.47 31.92 52727.25 88888.00 2007-09-19 23:31:03.907 262 18250.52 31.89 52727.36 88888.00 2007-09-19 23:31:04.407 262 18250.63 31.91 52727.29 88888.00 2007-09-19 23:31:04.907 262 18250.98 31.87 52727.26 88888.00 2007-09-19 23:31:05.407 262 18250.84 31.86 52727.23 88888.00 2007-09-19 23:31:05.907 262 18250.77 31.96 52727.27 88888.00 2007-09-19 23:31:06.407 262 18250.54 32.00 52727.27 88888.00 2007-09-19 23:31:06.907 262 18250.56 32.04 52727.27 88888.00 2007-09-19 23:31:07.407 262 18250.56 31.96 52727.40 88888.00 2007-09-19 23:31:07.907 262 18250.56 31.97 52727.30 88888.00 2007-09-19 23:31:08.407 262 18250.56 31.91 52727.32 88888.00 2007-09-19 23:31:08.907 262 18250.54 31.88 52727.42 88888.00 2007-09-19 23:31:09.407 262 18250.36 31.79 52727.48 88888.00 2007-09-19 23:31:09.907 262 18250.39 31.81 52727.47 88888.00 2007-09-19 23:31:10.407 262 18250.44 31.91 52727.34 88888.00 2007-09-19 23:31:10.907 262 18250.45 31.96 52727.24 88888.00 2007-09-19 23:31:11.407 262 18250.47 31.91 52727.23 88888.00 2007-09-19 23:31:11.907 262 18250.62 31.95 52727.40 88888.00 2007-09-19 23:31:12.407 262 18250.55 31.96 52727.29 88888.00 2007-09-19 23:31:12.907 262 18250.49 31.96 52727.24 88888.00 2007-09-19 23:31:13.407 262 18250.47 31.93 52727.31 88888.00 2007-09-19 23:31:13.907 262 18250.41 31.89 52727.47 88888.00 2007-09-19 23:31:14.407 262 18250.45 31.93 52727.50 88888.00 2007-09-19 23:31:14.907 262 18250.39 31.90 52727.44 88888.00 2007-09-19 23:31:15.407 262 18250.40 31.93 52727.32 88888.00 2007-09-19 23:31:15.907 262 18250.45 31.97 52727.31 88888.00 2007-09-19 23:31:16.407 262 18250.50 31.96 52727.41 88888.00 2007-09-19 23:31:16.907 262 18250.41 31.86 52727.45 88888.00 2007-09-19 23:31:17.407 262 18250.48 31.77 52727.49 88888.00 2007-09-19 23:31:17.907 262 18250.59 31.90 52727.56 88888.00 2007-09-19 23:31:18.407 262 18250.66 31.98 52727.45 88888.00 2007-09-19 23:31:18.907 262 18250.58 31.96 52727.45 88888.00 2007-09-19 23:31:19.407 262 18250.59 31.94 52727.52 88888.00 2007-09-19 23:31:19.907 262 18250.51 31.95 52727.58 88888.00 2007-09-19 23:31:20.407 262 18250.51 31.92 52727.59 88888.00 2007-09-19 23:31:20.907 262 18250.49 31.85 52727.40 88888.00 2007-09-19 23:31:21.407 262 18250.46 31.95 52727.41 88888.00 2007-09-19 23:31:21.907 262 18250.54 32.01 52727.54 88888.00 2007-09-19 23:31:22.407 262 18250.47 31.93 52727.48 88888.00 2007-09-19 23:31:22.907 262 18250.55 31.88 52727.41 88888.00 2007-09-19 23:31:23.407 262 18250.57 31.86 52727.34 88888.00 2007-09-19 23:31:23.907 262 18250.58 31.74 52727.38 88888.00 2007-09-19 23:31:24.407 262 18250.58 31.81 52727.42 88888.00 2007-09-19 23:31:24.907 262 18250.65 31.85 52727.38 88888.00 2007-09-19 23:31:25.407 262 18250.50 31.87 52727.47 88888.00 2007-09-19 23:31:25.907 262 18250.45 31.79 52727.42 88888.00 2007-09-19 23:31:26.407 262 18250.46 31.85 52727.50 88888.00 2007-09-19 23:31:26.907 262 18250.57 31.97 52727.69 88888.00 2007-09-19 23:31:27.407 262 18250.54 31.94 52727.67 88888.00 2007-09-19 23:31:27.907 262 18250.48 31.94 52727.61 88888.00 2007-09-19 23:31:28.407 262 18250.54 31.93 52727.64 88888.00 2007-09-19 23:31:28.907 262 18250.65 31.93 52727.66 88888.00 2007-09-19 23:31:29.407 262 18250.57 31.96 52727.62 88888.00 2007-09-19 23:31:29.907 262 18250.65 31.94 52727.70 88888.00 2007-09-19 23:31:30.407 262 18250.80 31.92 52727.73 88888.00 2007-09-19 23:31:30.907 262 18250.71 31.89 52727.71 88888.00 2007-09-19 23:31:31.407 262 18250.66 31.99 52727.65 88888.00 2007-09-19 23:31:31.907 262 18250.61 32.01 52727.59 88888.00 2007-09-19 23:31:32.404 262 18250.78 32.07 52727.67 88888.00 2007-09-19 23:31:32.904 262 18250.59 32.04 52727.62 88888.00 2007-09-19 23:31:33.404 262 18250.47 31.99 52727.52 88888.00 2007-09-19 23:31:33.904 262 18250.55 31.86 52727.48 88888.00 2007-09-19 23:31:34.404 262 18250.60 31.85 52727.46 88888.00 2007-09-19 23:31:34.904 262 18250.63 31.87 52727.49 88888.00 2007-09-19 23:31:35.404 262 18250.65 31.78 52727.43 88888.00 2007-09-19 23:31:35.904 262 18250.57 31.80 52727.49 88888.00 2007-09-19 23:31:36.404 262 18250.56 31.88 52727.57 88888.00 2007-09-19 23:31:36.904 262 18250.60 31.96 52727.67 88888.00 2007-09-19 23:31:37.404 262 18250.58 31.96 52727.52 88888.00 2007-09-19 23:31:37.904 262 18250.58 31.94 52727.44 88888.00 2007-09-19 23:31:38.404 262 18250.61 31.91 52727.46 88888.00 2007-09-19 23:31:38.904 262 18250.62 31.95 52727.41 88888.00 2007-09-19 23:31:39.404 262 18250.52 31.93 52727.41 88888.00 2007-09-19 23:31:39.904 262 18250.45 32.04 52727.36 88888.00 2007-09-19 23:31:40.404 262 18250.59 32.02 52727.42 88888.00 2007-09-19 23:31:40.904 262 18250.52 31.95 52727.44 88888.00 2007-09-19 23:31:41.404 262 18250.49 31.93 52727.44 88888.00 2007-09-19 23:31:41.904 262 18250.44 31.93 52727.49 88888.00 2007-09-19 23:31:42.404 262 18250.46 31.90 52727.50 88888.00 2007-09-19 23:31:42.904 262 18250.46 31.91 52727.58 88888.00 2007-09-19 23:31:43.404 262 18250.43 31.89 52727.65 88888.00 2007-09-19 23:31:43.904 262 18250.39 31.85 52727.62 88888.00 2007-09-19 23:31:44.404 262 18250.47 31.89 52727.65 88888.00 2007-09-19 23:31:44.904 262 18250.46 31.94 52727.50 88888.00 2007-09-19 23:31:45.404 262 18250.45 32.00 52727.48 88888.00 2007-09-19 23:31:45.904 262 18250.50 32.01 52727.53 88888.00 2007-09-19 23:31:46.404 262 18250.61 31.97 52727.55 88888.00 2007-09-19 23:31:46.904 262 18250.65 32.01 52727.66 88888.00 2007-09-19 23:31:47.404 262 18250.59 32.03 52727.54 88888.00 2007-09-19 23:31:47.904 262 18250.52 31.98 52727.57 88888.00 2007-09-19 23:31:48.404 262 18250.48 31.96 52727.52 88888.00 2007-09-19 23:31:48.904 262 18250.54 31.95 52727.52 88888.00 2007-09-19 23:31:49.404 262 18250.57 31.89 52727.61 88888.00 2007-09-19 23:31:49.904 262 18250.54 31.95 52727.71 88888.00 2007-09-19 23:31:50.404 262 18250.48 31.94 52727.59 88888.00 2007-09-19 23:31:50.904 262 18250.48 31.96 52727.50 88888.00 2007-09-19 23:31:51.404 262 18250.50 31.96 52727.40 88888.00 2007-09-19 23:31:51.904 262 18250.62 31.96 52727.36 88888.00 2007-09-19 23:31:52.404 262 18250.65 31.99 52727.37 88888.00 2007-09-19 23:31:52.904 262 18250.54 31.96 52727.33 88888.00 2007-09-19 23:31:53.404 262 18250.61 32.00 52727.36 88888.00 2007-09-19 23:31:53.904 262 18250.65 32.03 52727.50 88888.00 2007-09-19 23:31:54.404 262 18250.62 32.08 52727.56 88888.00 2007-09-19 23:31:54.904 262 18250.70 32.04 52727.58 88888.00 2007-09-19 23:31:55.404 262 18250.67 31.97 52727.57 88888.00 2007-09-19 23:31:55.904 262 18250.67 31.95 52727.58 88888.00 2007-09-19 23:31:56.404 262 18250.66 31.96 52727.50 88888.00 2007-09-19 23:31:56.904 262 18250.66 32.04 52727.59 88888.00 2007-09-19 23:31:57.404 262 18250.61 32.10 52727.48 88888.00 2007-09-19 23:31:57.904 262 18250.57 32.04 52727.46 88888.00 2007-09-19 23:31:58.404 262 18250.60 32.03 52727.40 88888.00 2007-09-19 23:31:58.904 262 18250.69 31.96 52727.42 88888.00 2007-09-19 23:31:59.404 262 18250.68 31.90 52727.45 88888.00 2007-09-19 23:31:59.904 262 18250.54 31.93 52727.57 88888.00 2007-09-19 23:32:00.404 262 18250.61 31.98 52727.54 88888.00 2007-09-19 23:32:00.904 262 18250.56 32.04 52727.49 88888.00 2007-09-19 23:32:01.404 262 18250.45 32.03 52727.52 88888.00 2007-09-19 23:32:01.904 262 18250.61 32.04 52727.52 88888.00 2007-09-19 23:32:02.404 262 18250.69 32.12 52727.47 88888.00 2007-09-19 23:32:02.904 262 18250.66 32.08 52727.44 88888.00 2007-09-19 23:32:03.404 262 18250.69 32.06 52727.44 88888.00 2007-09-19 23:32:03.904 262 18250.57 32.03 52727.44 88888.00 2007-09-19 23:32:04.404 262 18250.61 31.99 52727.42 88888.00 2007-09-19 23:32:04.904 262 18250.61 32.09 52727.40 88888.00 2007-09-19 23:32:05.404 262 18250.70 32.12 52727.47 88888.00 2007-09-19 23:32:05.904 262 18250.66 32.11 52727.49 88888.00 2007-09-19 23:32:06.404 262 18250.62 32.13 52727.46 88888.00 2007-09-19 23:32:06.904 262 18250.68 32.13 52727.46 88888.00 2007-09-19 23:32:07.404 262 18250.69 32.09 52727.49 88888.00 2007-09-19 23:32:07.904 262 18250.65 32.04 52727.60 88888.00 2007-09-19 23:32:08.404 262 18250.55 32.10 52727.55 88888.00 2007-09-19 23:32:08.904 262 18250.46 32.08 52727.49 88888.00 2007-09-19 23:32:09.404 262 18250.56 32.06 52727.40 88888.00 2007-09-19 23:32:09.904 262 18250.57 32.04 52727.26 88888.00 2007-09-19 23:32:10.404 262 18250.60 32.10 52727.21 88888.00 2007-09-19 23:32:10.904 262 18250.78 32.20 52727.21 88888.00 2007-09-19 23:32:11.404 262 18250.73 32.27 52727.25 88888.00 2007-09-19 23:32:11.904 262 18250.74 32.23 52727.34 88888.00 2007-09-19 23:32:12.404 262 18250.66 32.10 52727.34 88888.00 2007-09-19 23:32:12.904 262 18250.68 32.07 52727.34 88888.00 2007-09-19 23:32:13.404 262 18250.66 32.11 52727.22 88888.00 2007-09-19 23:32:13.904 262 18250.54 32.14 52727.18 88888.00 2007-09-19 23:32:14.404 262 18250.44 32.06 52727.13 88888.00 2007-09-19 23:32:14.904 262 18250.55 32.15 52727.13 88888.00 2007-09-19 23:32:15.404 262 18250.71 32.16 52727.22 88888.00 2007-09-19 23:32:15.904 262 18250.73 32.04 52727.26 88888.00 2007-09-19 23:32:16.404 262 18250.70 32.03 52727.35 88888.00 2007-09-19 23:32:16.904 262 18250.79 32.04 52727.32 88888.00 2007-09-19 23:32:17.404 262 18250.97 32.07 52727.33 88888.00 2007-09-19 23:32:17.904 262 18250.76 32.12 52727.32 88888.00 2007-09-19 23:32:18.404 262 18250.67 32.07 52727.21 88888.00 2007-09-19 23:32:18.904 262 18250.65 32.02 52727.20 88888.00 2007-09-19 23:32:19.404 262 18250.83 32.13 52727.40 88888.00 2007-09-19 23:32:19.904 262 18250.77 32.18 52727.45 88888.00 2007-09-19 23:32:20.404 262 18250.74 32.18 52727.53 88888.00 2007-09-19 23:32:20.904 262 18250.67 32.20 52727.61 88888.00 2007-09-19 23:32:21.404 262 18250.66 32.24 52727.52 88888.00 2007-09-19 23:32:21.904 262 18250.62 32.19 52727.37 88888.00 2007-09-19 23:32:22.404 262 18250.66 32.20 52727.34 88888.00 2007-09-19 23:32:22.904 262 18250.65 32.20 52727.26 88888.00 2007-09-19 23:32:23.404 262 18250.67 32.15 52727.27 88888.00 2007-09-19 23:32:23.904 262 18250.68 32.12 52727.25 88888.00 2007-09-19 23:32:24.404 262 18250.68 32.18 52727.30 88888.00 2007-09-19 23:32:24.904 262 18250.65 32.19 52727.26 88888.00 2007-09-19 23:32:25.404 262 18250.67 32.10 52727.25 88888.00 2007-09-19 23:32:25.904 262 18250.72 32.08 52727.30 88888.00 2007-09-19 23:32:26.404 262 18250.72 32.07 52727.42 88888.00 2007-09-19 23:32:26.904 262 18250.71 32.03 52727.45 88888.00 2007-09-19 23:32:27.404 262 18250.73 32.00 52727.54 88888.00 2007-09-19 23:32:27.904 262 18250.84 32.09 52727.58 88888.00 2007-09-19 23:32:28.404 262 18250.93 32.14 52727.52 88888.00 2007-09-19 23:32:28.904 262 18250.78 32.16 52727.44 88888.00 2007-09-19 23:32:29.404 262 18250.69 32.15 52727.55 88888.00 2007-09-19 23:32:29.904 262 18250.81 32.07 52727.50 88888.00 2007-09-19 23:32:30.404 262 18250.89 32.05 52727.33 88888.00 2007-09-19 23:32:30.904 262 18250.80 32.11 52727.31 88888.00 2007-09-19 23:32:31.404 262 18250.74 32.13 52727.38 88888.00 2007-09-19 23:32:31.904 262 18250.76 32.20 52727.37 88888.00 2007-09-19 23:32:32.404 262 18250.80 32.21 52727.38 88888.00 2007-09-19 23:32:32.904 262 18250.86 32.19 52727.48 88888.00 2007-09-19 23:32:33.404 262 18250.80 32.20 52727.44 88888.00 2007-09-19 23:32:33.904 262 18250.82 32.16 52727.54 88888.00 2007-09-19 23:32:34.404 262 18250.87 32.16 52727.52 88888.00 2007-09-19 23:32:34.904 262 18250.84 32.24 52727.60 88888.00 2007-09-19 23:32:35.404 262 18250.87 32.28 52727.54 88888.00 2007-09-19 23:32:35.904 262 18250.87 32.30 52727.36 88888.00 2007-09-19 23:32:36.404 262 18250.77 32.26 52727.19 88888.00 2007-09-19 23:32:36.904 262 18250.79 32.23 52727.33 88888.00 2007-09-19 23:32:37.404 262 18250.78 32.16 52727.44 88888.00 2007-09-19 23:32:37.904 262 18250.81 32.14 52727.55 88888.00 2007-09-19 23:32:38.404 262 18250.80 32.09 52727.61 88888.00 2007-09-19 23:32:38.904 262 18250.80 32.07 52727.48 88888.00 2007-09-19 23:32:39.404 262 18250.78 32.05 52727.47 88888.00 2007-09-19 23:32:39.904 262 18250.77 32.10 52727.52 88888.00 2007-09-19 23:32:40.404 262 18250.77 32.19 52727.41 88888.00 2007-09-19 23:32:40.904 262 18250.87 32.16 52727.43 88888.00 2007-09-19 23:32:41.404 262 18250.80 32.07 52727.42 88888.00 2007-09-19 23:32:41.904 262 18250.82 32.10 52727.38 88888.00 2007-09-19 23:32:42.404 262 18250.78 32.19 52727.42 88888.00 2007-09-19 23:32:42.904 262 18250.80 32.10 52727.37 88888.00 2007-09-19 23:32:43.404 262 18250.80 32.05 52727.33 88888.00 2007-09-19 23:32:43.904 262 18250.78 32.05 52727.36 88888.00 2007-09-19 23:32:44.404 262 18250.87 32.15 52727.38 88888.00 2007-09-19 23:32:44.904 262 18250.87 32.15 52727.37 88888.00 2007-09-19 23:32:45.404 262 18250.93 32.19 52727.34 88888.00 2007-09-19 23:32:45.904 262 18250.80 32.11 52727.31 88888.00 2007-09-19 23:32:46.404 262 18250.82 32.08 52727.42 88888.00 2007-09-19 23:32:46.904 262 18250.79 32.03 52727.46 88888.00 2007-09-19 23:32:47.404 262 18250.68 32.00 52727.54 88888.00 2007-09-19 23:32:47.904 262 18250.69 32.05 52727.43 88888.00 2007-09-19 23:32:48.404 262 18250.71 32.10 52727.38 88888.00 2007-09-19 23:32:48.904 262 18250.70 32.11 52727.42 88888.00 2007-09-19 23:32:49.404 262 18250.71 32.15 52727.43 88888.00 2007-09-19 23:32:49.904 262 18250.81 32.11 52727.41 88888.00 2007-09-19 23:32:50.404 262 18250.91 32.05 52727.41 88888.00 2007-09-19 23:32:50.904 262 18250.92 32.02 52727.38 88888.00 2007-09-19 23:32:51.404 262 18250.94 32.07 52727.40 88888.00 2007-09-19 23:32:51.904 262 18250.98 32.02 52727.35 88888.00 2007-09-19 23:32:52.404 262 18250.91 32.01 52727.34 88888.00 2007-09-19 23:32:52.904 262 18250.83 32.10 52727.38 88888.00 2007-09-19 23:32:53.404 262 18250.72 32.20 52727.54 88888.00 2007-09-19 23:32:53.904 262 18250.69 32.20 52727.58 88888.00 2007-09-19 23:32:54.404 262 18250.74 32.18 52727.52 88888.00 2007-09-19 23:32:54.904 262 18250.78 32.03 52727.42 88888.00 2007-09-19 23:32:55.404 262 18250.95 31.93 52727.43 88888.00 2007-09-19 23:32:55.904 262 18250.79 31.92 52727.31 88888.00 2007-09-19 23:32:56.404 262 18250.73 32.00 52727.19 88888.00 2007-09-19 23:32:56.904 262 18250.79 32.02 52727.14 88888.00 2007-09-19 23:32:57.404 262 18250.90 32.07 52727.22 88888.00 2007-09-19 23:32:57.904 262 18250.89 32.06 52727.15 88888.00 2007-09-19 23:32:58.404 262 18250.73 32.15 52727.21 88888.00 2007-09-19 23:32:58.904 262 18250.86 32.25 52727.25 88888.00 2007-09-19 23:32:59.404 262 18250.87 32.21 52727.25 88888.00 2007-09-19 23:32:59.904 262 18250.92 32.11 52727.21 88888.00 2007-09-19 23:33:00.404 262 18250.88 32.10 52727.17 88888.00 2007-09-19 23:33:00.904 262 18250.78 32.10 52727.23 88888.00 2007-09-19 23:33:01.404 262 18250.79 32.16 52727.34 88888.00 2007-09-19 23:33:01.904 262 18250.93 32.12 52727.36 88888.00 2007-09-19 23:33:02.404 262 18250.99 32.12 52727.40 88888.00 2007-09-19 23:33:02.904 262 18250.74 32.18 52727.41 88888.00 2007-09-19 23:33:03.404 262 18250.77 32.21 52727.34 88888.00 2007-09-19 23:33:03.904 262 18250.72 32.20 52727.40 88888.00 2007-09-19 23:33:04.404 262 18250.80 32.21 52727.43 88888.00 2007-09-19 23:33:04.904 262 18250.90 32.13 52727.41 88888.00 2007-09-19 23:33:05.404 262 18250.87 32.02 52727.37 88888.00 2007-09-19 23:33:05.904 262 18250.79 32.08 52727.43 88888.00 2007-09-19 23:33:06.404 262 18250.81 32.05 52727.35 88888.00 2007-09-19 23:33:06.904 262 18250.88 32.09 52727.29 88888.00 2007-09-19 23:33:07.404 262 18250.72 32.08 52727.31 88888.00 2007-09-19 23:33:07.904 262 18250.80 32.04 52727.26 88888.00 2007-09-19 23:33:08.404 262 18250.65 31.99 52727.40 88888.00 2007-09-19 23:33:08.904 262 18250.70 32.00 52727.50 88888.00 2007-09-19 23:33:09.404 262 18250.80 32.08 52727.50 88888.00 2007-09-19 23:33:09.904 262 18250.69 32.13 52727.61 88888.00 2007-09-19 23:33:10.404 262 18250.67 32.13 52727.64 88888.00 2007-09-19 23:33:10.904 262 18250.73 32.12 52727.59 88888.00 2007-09-19 23:33:11.404 262 18250.76 32.07 52727.48 88888.00 2007-09-19 23:33:11.904 262 18250.71 32.04 52727.43 88888.00 2007-09-19 23:33:12.404 262 18250.70 32.08 52727.56 88888.00 2007-09-19 23:33:12.904 262 18250.62 32.07 52727.58 88888.00 2007-09-19 23:33:13.404 262 18250.66 32.07 52727.50 88888.00 2007-09-19 23:33:13.904 262 18250.65 32.02 52727.44 88888.00 2007-09-19 23:33:14.404 262 18250.69 31.98 52727.42 88888.00 2007-09-19 23:33:14.904 262 18250.78 32.02 52727.42 88888.00 2007-09-19 23:33:15.404 262 18250.81 32.00 52727.43 88888.00 2007-09-19 23:33:15.904 262 18250.86 32.08 52727.31 88888.00 2007-09-19 23:33:16.404 262 18251.01 32.10 52727.34 88888.00 2007-09-19 23:33:16.904 262 18250.80 32.08 52727.32 88888.00 2007-09-19 23:33:17.404 262 18250.79 32.10 52727.34 88888.00 2007-09-19 23:33:17.904 262 18250.94 32.09 52727.34 88888.00 2007-09-19 23:33:18.404 262 18251.04 32.04 52727.53 88888.00 2007-09-19 23:33:18.904 262 18250.91 32.03 52727.49 88888.00 2007-09-19 23:33:19.404 262 18250.95 32.04 52727.50 88888.00 2007-09-19 23:33:19.904 262 18250.94 32.02 52727.57 88888.00 2007-09-19 23:33:20.404 262 18250.90 32.04 52727.54 88888.00 2007-09-19 23:33:20.904 262 18250.91 32.02 52727.50 88888.00 2007-09-19 23:33:21.404 262 18250.87 31.97 52727.50 88888.00 2007-09-19 23:33:21.904 262 18250.88 31.95 52727.34 88888.00 2007-09-19 23:33:22.404 262 18250.83 32.02 52727.25 88888.00 2007-09-19 23:33:22.904 262 18250.74 32.11 52727.15 88888.00 2007-09-19 23:33:23.404 262 18250.80 32.16 52727.18 88888.00 2007-09-19 23:33:23.904 262 18250.86 32.21 52727.31 88888.00 2007-09-19 23:33:24.404 262 18250.80 32.25 52727.41 88888.00 2007-09-19 23:33:24.904 262 18250.82 32.21 52727.42 88888.00 2007-09-19 23:33:25.404 262 18250.80 32.18 52727.30 88888.00 2007-09-19 23:33:25.904 262 18250.90 32.11 52727.24 88888.00 2007-09-19 23:33:26.404 262 18250.91 32.21 52727.23 88888.00 2007-09-19 23:33:26.904 262 18250.80 32.22 52727.34 88888.00 2007-09-19 23:33:27.404 262 18250.77 32.15 52727.40 88888.00 2007-09-19 23:33:27.904 262 18250.81 32.18 52727.44 88888.00 2007-09-19 23:33:28.404 262 18250.84 32.19 52727.42 88888.00 2007-09-19 23:33:28.904 262 18250.84 32.19 52727.35 88888.00 2007-09-19 23:33:29.404 262 18250.91 32.18 52727.36 88888.00 2007-09-19 23:33:29.904 262 18251.01 32.09 52727.34 88888.00 2007-09-19 23:33:30.404 262 18250.89 32.14 52727.30 88888.00 2007-09-19 23:33:30.904 262 18250.82 32.18 52727.30 88888.00 2007-09-19 23:33:31.404 262 18250.92 32.06 52727.32 88888.00 2007-09-19 23:33:31.904 262 18250.87 32.20 52727.31 88888.00 2007-09-19 23:33:32.404 262 18250.83 32.23 52727.33 88888.00 2007-09-19 23:33:32.904 262 18250.78 32.14 52727.36 88888.00 2007-09-19 23:33:33.404 262 18250.83 32.19 52727.35 88888.00 2007-09-19 23:33:33.904 262 18250.76 32.20 52727.40 88888.00 2007-09-19 23:33:34.404 262 18250.62 32.25 52727.36 88888.00 2007-09-19 23:33:34.904 262 18250.70 32.27 52727.31 88888.00 2007-09-19 23:33:35.404 262 18250.80 32.25 52727.20 88888.00 2007-09-19 23:33:35.904 262 18250.87 32.22 52727.17 88888.00 2007-09-19 23:33:36.404 262 18250.81 32.27 52727.11 88888.00 2007-09-19 23:33:36.904 262 18250.70 32.31 52727.14 88888.00 2007-09-19 23:33:37.404 262 18250.90 32.23 52727.27 88888.00 2007-09-19 23:33:37.904 262 18250.92 32.31 52727.35 88888.00 2007-09-19 23:33:38.404 262 18250.99 32.34 52727.35 88888.00 2007-09-19 23:33:38.904 262 18251.01 32.35 52727.38 88888.00 2007-09-19 23:33:39.404 262 18250.98 32.32 52727.30 88888.00 2007-09-19 23:33:39.904 262 18250.93 32.29 52727.23 88888.00 2007-09-19 23:33:40.404 262 18250.98 32.28 52727.36 88888.00 2007-09-19 23:33:40.904 262 18251.05 32.28 52727.40 88888.00 2007-09-19 23:33:41.404 262 18251.15 32.27 52727.34 88888.00 2007-09-19 23:33:41.904 262 18251.12 32.29 52727.37 88888.00 2007-09-19 23:33:42.404 262 18251.06 32.33 52727.25 88888.00 2007-09-19 23:33:42.904 262 18251.02 32.35 52727.20 88888.00 2007-09-19 23:33:43.404 262 18251.09 32.34 52727.21 88888.00 2007-09-19 23:33:43.904 262 18251.02 32.33 52727.29 88888.00 2007-09-19 23:33:44.404 262 18250.95 32.33 52727.18 88888.00 2007-09-19 23:33:44.904 262 18251.03 32.33 52727.14 88888.00 2007-09-19 23:33:45.404 262 18251.01 32.31 52727.22 88888.00 2007-09-19 23:33:45.904 262 18251.02 32.27 52727.20 88888.00 2007-09-19 23:33:46.404 262 18251.13 32.22 52727.09 88888.00 2007-09-19 23:33:46.904 262 18251.09 32.23 52727.15 88888.00 2007-09-19 23:33:47.404 262 18251.06 32.21 52727.29 88888.00 2007-09-19 23:33:47.904 262 18251.01 32.22 52727.30 88888.00 2007-09-19 23:33:48.404 262 18250.99 32.23 52727.36 88888.00 2007-09-19 23:33:48.904 262 18251.03 32.21 52727.37 88888.00 2007-09-19 23:33:49.404 262 18251.06 32.23 52727.29 88888.00 2007-09-19 23:33:49.904 262 18251.01 32.36 52727.19 88888.00 2007-09-19 23:33:50.404 262 18250.92 32.34 52727.19 88888.00 2007-09-19 23:33:50.904 262 18250.80 32.29 52727.15 88888.00 2007-09-19 23:33:51.404 262 18250.82 32.26 52727.30 88888.00 2007-09-19 23:33:51.904 262 18250.81 32.28 52727.26 88888.00 2007-09-19 23:33:52.404 262 18250.87 32.35 52727.22 88888.00 2007-09-19 23:33:52.904 262 18250.99 32.29 52727.31 88888.00 2007-09-19 23:33:53.404 262 18250.92 32.26 52727.32 88888.00 2007-09-19 23:33:53.904 262 18250.94 32.28 52727.25 88888.00 2007-09-19 23:33:54.404 262 18250.91 32.32 52727.30 88888.00 2007-09-19 23:33:54.904 262 18250.86 32.33 52727.37 88888.00 2007-09-19 23:33:55.404 262 18250.83 32.28 52727.31 88888.00 2007-09-19 23:33:55.904 262 18250.78 32.25 52727.30 88888.00 2007-09-19 23:33:56.404 262 18250.82 32.30 52727.23 88888.00 2007-09-19 23:33:56.904 262 18250.83 32.34 52727.27 88888.00 2007-09-19 23:33:57.404 262 18250.92 32.38 52727.30 88888.00 2007-09-19 23:33:57.904 262 18251.05 32.34 52727.29 88888.00 2007-09-19 23:33:58.404 262 18250.93 32.37 52727.30 88888.00 2007-09-19 23:33:58.904 262 18250.92 32.28 52727.41 88888.00 2007-09-19 23:33:59.404 262 18250.92 32.29 52727.41 88888.00 2007-09-19 23:33:59.904 262 18250.88 32.37 52727.38 88888.00 2007-09-19 23:34:00.404 262 18250.81 32.38 52727.34 88888.00 2007-09-19 23:34:00.904 262 18250.79 32.30 52727.41 88888.00 2007-09-19 23:34:01.404 262 18250.58 32.35 52727.36 88888.00 2007-09-19 23:34:01.904 262 18250.58 32.33 52727.34 88888.00 2007-09-19 23:34:02.404 262 18250.62 32.41 52727.36 88888.00 2007-09-19 23:34:02.904 262 18250.69 32.36 52727.32 88888.00 2007-09-19 23:34:03.404 262 18250.80 32.37 52727.26 88888.00 2007-09-19 23:34:03.904 262 18250.84 32.44 52727.31 88888.00 2007-09-19 23:34:04.404 262 18250.81 32.49 52727.37 88888.00 2007-09-19 23:34:04.904 262 18250.74 32.44 52727.32 88888.00 2007-09-19 23:34:05.404 262 18250.77 32.41 52727.23 88888.00 2007-09-19 23:34:05.904 262 18250.71 32.45 52727.25 88888.00 2007-09-19 23:34:06.404 262 18250.79 32.45 52727.29 88888.00 2007-09-19 23:34:06.904 262 18250.79 32.39 52727.25 88888.00 2007-09-19 23:34:07.404 262 18250.69 32.34 52727.17 88888.00 2007-09-19 23:34:07.904 262 18250.73 32.35 52727.23 88888.00 2007-09-19 23:34:08.404 262 18250.71 32.33 52727.21 88888.00 2007-09-19 23:34:08.904 262 18250.72 32.29 52727.31 88888.00 2007-09-19 23:34:09.404 262 18250.76 32.43 52727.37 88888.00 2007-09-19 23:34:09.904 262 18250.80 32.45 52727.34 88888.00 2007-09-19 23:34:10.404 262 18250.83 32.45 52727.43 88888.00 2007-09-19 23:34:10.904 262 18250.95 32.35 52727.49 88888.00 2007-09-19 23:34:11.404 262 18250.91 32.24 52727.47 88888.00 2007-09-19 23:34:11.904 262 18250.89 32.32 52727.36 88888.00 2007-09-19 23:34:12.404 262 18250.88 32.33 52727.30 88888.00 2007-09-19 23:34:12.904 262 18250.86 32.33 52727.30 88888.00 2007-09-19 23:34:13.404 262 18250.93 32.43 52727.33 88888.00 2007-09-19 23:34:13.904 262 18250.95 32.43 52727.29 88888.00 2007-09-19 23:34:14.404 262 18250.82 32.45 52727.22 88888.00 2007-09-19 23:34:14.904 262 18250.88 32.47 52727.31 88888.00 2007-09-19 23:34:15.404 262 18250.87 32.51 52727.26 88888.00 2007-09-19 23:34:15.904 262 18250.73 32.51 52727.25 88888.00 2007-09-19 23:34:16.404 262 18250.61 32.51 52727.21 88888.00 2007-09-19 23:34:16.904 262 18250.63 32.48 52727.14 88888.00 2007-09-19 23:34:17.404 262 18250.66 32.33 52727.24 88888.00 2007-09-19 23:34:17.904 262 18250.70 32.22 52727.26 88888.00 2007-09-19 23:34:18.404 262 18250.78 32.21 52727.24 88888.00 2007-09-19 23:34:18.904 262 18250.80 32.26 52727.21 88888.00 2007-09-19 23:34:19.404 262 18250.82 32.26 52727.15 88888.00 2007-09-19 23:34:19.904 262 18250.74 32.24 52727.19 88888.00 2007-09-19 23:34:20.404 262 18250.69 32.22 52727.11 88888.00 2007-09-19 23:34:20.904 262 18250.82 32.25 52726.99 88888.00 2007-09-19 23:34:21.404 262 18250.92 32.22 52727.02 88888.00 2007-09-19 23:34:21.904 262 18251.00 32.24 52726.99 88888.00 2007-09-19 23:34:22.404 262 18251.02 32.37 52727.06 88888.00 2007-09-19 23:34:22.904 262 18250.97 32.38 52726.89 88888.00 2007-09-19 23:34:23.404 262 18250.80 32.29 52726.95 88888.00 2007-09-19 23:34:23.904 262 18250.91 32.24 52727.10 88888.00 2007-09-19 23:34:24.404 262 18250.94 32.34 52727.02 88888.00 2007-09-19 23:34:24.904 262 18250.91 32.37 52727.01 88888.00 2007-09-19 23:34:25.404 262 18250.93 32.30 52726.98 88888.00 2007-09-19 23:34:25.904 262 18250.90 32.24 52727.04 88888.00 2007-09-19 23:34:26.404 262 18250.77 32.31 52727.13 88888.00 2007-09-19 23:34:26.904 262 18250.77 32.33 52727.17 88888.00 2007-09-19 23:34:27.404 262 18250.82 32.29 52727.26 88888.00 2007-09-19 23:34:27.904 262 18250.82 32.31 52727.29 88888.00 2007-09-19 23:34:28.404 262 18250.91 32.34 52727.22 88888.00 2007-09-19 23:34:28.904 262 18250.83 32.33 52727.03 88888.00 2007-09-19 23:34:29.404 262 18250.82 32.29 52727.02 88888.00 2007-09-19 23:34:29.904 262 18250.76 32.26 52727.08 88888.00 2007-09-19 23:34:30.404 262 18250.81 32.29 52727.07 88888.00 2007-09-19 23:34:30.904 262 18250.89 32.33 52727.08 88888.00 2007-09-19 23:34:31.404 262 18251.05 32.29 52727.10 88888.00 2007-09-19 23:34:31.904 262 18251.02 32.33 52727.21 88888.00 2007-09-19 23:34:32.404 262 18250.79 32.37 52727.27 88888.00 2007-09-19 23:34:32.904 262 18250.80 32.42 52727.36 88888.00 2007-09-19 23:34:33.404 262 18250.98 32.56 52727.30 88888.00 2007-09-19 23:34:33.904 262 18250.94 32.58 52727.23 88888.00 2007-09-19 23:34:34.404 262 18250.92 32.48 52727.21 88888.00 2007-09-19 23:34:34.904 262 18250.93 32.49 52727.11 88888.00 2007-09-19 23:34:35.404 262 18250.80 32.46 52727.11 88888.00 2007-09-19 23:34:35.904 262 18250.88 32.38 52727.26 88888.00 2007-09-19 23:34:36.404 262 18250.93 32.44 52727.24 88888.00 2007-09-19 23:34:36.904 262 18250.92 32.38 52727.33 88888.00 2007-09-19 23:34:37.404 262 18250.98 32.25 52727.38 88888.00 2007-09-19 23:34:37.904 262 18251.03 32.20 52727.20 88888.00 2007-09-19 23:34:38.404 262 18251.05 32.25 52727.19 88888.00 2007-09-19 23:34:38.904 262 18251.02 32.29 52727.24 88888.00 2007-09-19 23:34:39.404 262 18250.80 32.31 52727.29 88888.00 2007-09-19 23:34:39.904 262 18250.76 32.37 52727.23 88888.00 2007-09-19 23:34:40.404 262 18250.94 32.36 52727.22 88888.00 2007-09-19 23:34:40.904 262 18250.97 32.31 52727.22 88888.00 2007-09-19 23:34:41.404 262 18250.89 32.29 52727.27 88888.00 2007-09-19 23:34:41.904 262 18250.80 32.28 52727.36 88888.00 2007-09-19 23:34:42.404 262 18250.83 32.29 52727.48 88888.00 2007-09-19 23:34:42.904 262 18250.90 32.31 52727.53 88888.00 2007-09-19 23:34:43.404 262 18251.00 32.27 52727.50 88888.00 2007-09-19 23:34:43.904 262 18250.93 32.33 52727.41 88888.00 2007-09-19 23:34:44.404 262 18250.83 32.35 52727.36 88888.00 2007-09-19 23:34:44.904 262 18250.91 32.28 52727.35 88888.00 2007-09-19 23:34:45.404 262 18251.06 32.27 52727.34 88888.00 2007-09-19 23:34:45.904 262 18251.02 32.25 52727.47 88888.00 2007-09-19 23:34:46.404 262 18251.02 32.37 52727.47 88888.00 2007-09-19 23:34:46.904 262 18251.01 32.40 52727.44 88888.00 2007-09-19 23:34:47.404 262 18250.92 32.41 52727.50 88888.00 2007-09-19 23:34:47.904 262 18250.80 32.41 52727.57 88888.00 2007-09-19 23:34:48.404 262 18250.83 32.49 52727.56 88888.00 2007-09-19 23:34:48.904 262 18250.83 32.56 52727.55 88888.00 2007-09-19 23:34:49.404 262 18250.89 32.58 52727.56 88888.00 2007-09-19 23:34:49.904 262 18250.99 32.46 52727.56 88888.00 2007-09-19 23:34:50.404 262 18250.88 32.44 52727.37 88888.00 2007-09-19 23:34:50.904 262 18251.02 32.43 52727.35 88888.00 2007-09-19 23:34:51.404 262 18250.90 32.41 52727.47 88888.00 2007-09-19 23:34:51.904 262 18250.95 32.38 52727.54 88888.00 2007-09-19 23:34:52.404 262 18250.99 32.43 52727.54 88888.00 2007-09-19 23:34:52.904 262 18251.04 32.47 52727.55 88888.00 2007-09-19 23:34:53.404 262 18251.01 32.45 52727.54 88888.00 2007-09-19 23:34:53.904 262 18250.97 32.42 52727.53 88888.00 2007-09-19 23:34:54.404 262 18250.91 32.33 52727.56 88888.00 2007-09-19 23:34:54.904 262 18250.90 32.31 52727.54 88888.00 2007-09-19 23:34:55.404 262 18251.05 32.37 52727.43 88888.00 2007-09-19 23:34:55.904 262 18250.94 32.44 52727.36 88888.00 2007-09-19 23:34:56.404 262 18250.98 32.36 52727.46 88888.00 2007-09-19 23:34:56.904 262 18251.04 32.28 52727.50 88888.00 2007-09-19 23:34:57.404 262 18250.98 32.33 52727.57 88888.00 2007-09-19 23:34:57.904 262 18250.83 32.39 52727.56 88888.00 2007-09-19 23:34:58.404 262 18250.80 32.42 52727.47 88888.00 2007-09-19 23:34:58.904 262 18250.88 32.41 52727.38 88888.00 2007-09-19 23:34:59.404 262 18250.91 32.48 52727.37 88888.00 2007-09-19 23:34:59.904 262 18250.90 32.48 52727.36 88888.00 2007-09-19 23:35:00.404 262 18250.92 32.37 52727.45 88888.00 2007-09-19 23:35:00.904 262 18250.95 32.23 52727.56 88888.00 2007-09-19 23:35:01.404 262 18250.97 32.26 52727.62 88888.00 2007-09-19 23:35:01.904 262 18250.93 32.52 52727.59 88888.00 2007-09-19 23:35:02.404 262 18250.88 32.48 52727.55 88888.00 2007-09-19 23:35:02.904 262 18250.93 32.38 52727.56 88888.00 2007-09-19 23:35:03.404 262 18250.89 32.45 52727.52 88888.00 2007-09-19 23:35:03.904 262 18250.80 32.51 52727.48 88888.00 2007-09-19 23:35:04.404 262 18250.91 32.51 52727.47 88888.00 2007-09-19 23:35:04.904 262 18250.99 32.48 52727.42 88888.00 2007-09-19 23:35:05.404 262 18250.92 32.46 52727.35 88888.00 2007-09-19 23:35:05.904 262 18250.94 32.61 52727.32 88888.00 2007-09-19 23:35:06.404 262 18250.95 32.63 52727.31 88888.00 2007-09-19 23:35:06.904 262 18251.03 32.61 52727.33 88888.00 2007-09-19 23:35:07.404 262 18251.01 32.53 52727.35 88888.00 2007-09-19 23:35:07.904 262 18250.98 32.52 52727.34 88888.00 2007-09-19 23:35:08.404 262 18250.92 32.48 52727.33 88888.00 2007-09-19 23:35:08.904 262 18250.98 32.43 52727.37 88888.00 2007-09-19 23:35:09.404 262 18250.95 32.49 52727.42 88888.00 2007-09-19 23:35:09.904 262 18250.87 32.38 52727.30 88888.00 2007-09-19 23:35:10.404 262 18250.98 32.41 52727.27 88888.00 2007-09-19 23:35:10.904 262 18251.22 32.44 52727.33 88888.00 2007-09-19 23:35:11.404 262 18251.25 32.48 52727.31 88888.00 2007-09-19 23:35:11.904 262 18251.15 32.35 52727.38 88888.00 2007-09-19 23:35:12.404 262 18251.08 32.34 52727.30 88888.00 2007-09-19 23:35:12.904 262 18250.88 32.39 52727.21 88888.00 2007-09-19 23:35:13.404 262 18250.87 32.45 52727.25 88888.00 2007-09-19 23:35:13.904 262 18250.87 32.42 52727.27 88888.00 2007-09-19 23:35:14.404 262 18250.87 32.43 52727.33 88888.00 2007-09-19 23:35:14.904 262 18250.99 32.41 52727.36 88888.00 2007-09-19 23:35:15.404 262 18250.98 32.47 52727.45 88888.00 2007-09-19 23:35:15.904 262 18251.04 32.54 52727.57 88888.00 2007-09-19 23:35:16.404 262 18250.90 32.51 52727.41 88888.00 2007-09-19 23:35:16.904 262 18250.94 32.41 52727.26 88888.00 2007-09-19 23:35:17.404 262 18250.89 32.37 52727.25 88888.00 2007-09-19 23:35:17.904 262 18250.89 32.38 52727.34 88888.00 2007-09-19 23:35:18.404 262 18250.86 32.40 52727.37 88888.00 2007-09-19 23:35:18.904 262 18250.88 32.41 52727.36 88888.00 2007-09-19 23:35:19.404 262 18250.93 32.41 52727.33 88888.00 2007-09-19 23:35:19.904 262 18250.84 32.46 52727.37 88888.00 2007-09-19 23:35:20.404 262 18250.84 32.51 52727.47 88888.00 2007-09-19 23:35:20.904 262 18250.89 32.51 52727.47 88888.00 2007-09-19 23:35:21.404 262 18251.01 32.54 52727.45 88888.00 2007-09-19 23:35:21.904 262 18251.06 32.45 52727.55 88888.00 2007-09-19 23:35:22.404 262 18250.99 32.51 52727.57 88888.00 2007-09-19 23:35:22.904 262 18250.99 32.51 52727.73 88888.00 2007-09-19 23:35:23.404 262 18251.09 32.47 52727.83 88888.00 2007-09-19 23:35:23.904 262 18251.08 32.43 52727.71 88888.00 2007-09-19 23:35:24.404 262 18251.00 32.51 52727.66 88888.00 2007-09-19 23:35:24.904 262 18251.01 32.58 52727.56 88888.00 2007-09-19 23:35:25.404 262 18251.09 32.51 52727.47 88888.00 2007-09-19 23:35:25.904 262 18251.08 32.42 52727.37 88888.00 2007-09-19 23:35:26.404 262 18250.97 32.46 52727.34 88888.00 2007-09-19 23:35:26.904 262 18250.99 32.47 52727.47 88888.00 2007-09-19 23:35:27.404 262 18251.06 32.52 52727.42 88888.00 2007-09-19 23:35:27.904 262 18251.03 32.51 52727.42 88888.00 2007-09-19 23:35:28.404 262 18251.00 32.60 52727.45 88888.00 2007-09-19 23:35:28.904 262 18250.92 32.65 52727.38 88888.00 2007-09-19 23:35:29.404 262 18251.00 32.58 52727.43 88888.00 2007-09-19 23:35:29.904 262 18251.12 32.59 52727.37 88888.00 2007-09-19 23:35:30.404 262 18251.11 32.58 52727.47 88888.00 2007-09-19 23:35:30.904 262 18251.09 32.55 52727.59 88888.00 2007-09-19 23:35:31.404 262 18251.09 32.54 52727.61 88888.00 2007-09-19 23:35:31.904 262 18251.06 32.49 52727.53 88888.00 2007-09-19 23:35:32.404 262 18251.06 32.46 52727.54 88888.00 2007-09-19 23:35:32.904 262 18251.12 32.51 52727.61 88888.00 2007-09-19 23:35:33.404 262 18251.12 32.49 52727.50 88888.00 2007-09-19 23:35:33.904 262 18251.04 32.44 52727.41 88888.00 2007-09-19 23:35:34.404 262 18250.99 32.49 52727.53 88888.00 2007-09-19 23:35:34.904 262 18250.94 32.54 52727.61 88888.00 2007-09-19 23:35:35.404 262 18250.92 32.49 52727.64 88888.00 2007-09-19 23:35:35.904 262 18250.95 32.49 52727.59 88888.00 2007-09-19 23:35:36.404 262 18251.03 32.52 52727.50 88888.00 2007-09-19 23:35:36.904 262 18250.99 32.46 52727.50 88888.00 2007-09-19 23:35:37.404 262 18251.03 32.48 52727.49 88888.00 2007-09-19 23:35:37.904 262 18251.09 32.46 52727.46 88888.00 2007-09-19 23:35:38.404 262 18251.09 32.47 52727.36 88888.00 2007-09-19 23:35:38.904 262 18251.10 32.49 52727.41 88888.00 2007-09-19 23:35:39.404 262 18251.11 32.51 52727.44 88888.00 2007-09-19 23:35:39.904 262 18251.04 32.49 52727.32 88888.00 2007-09-19 23:35:40.404 262 18251.11 32.45 52727.35 88888.00 2007-09-19 23:35:40.904 262 18251.12 32.44 52727.38 88888.00 2007-09-19 23:35:41.404 262 18251.10 32.41 52727.31 88888.00 2007-09-19 23:35:41.904 262 18251.12 32.36 52727.36 88888.00 2007-09-19 23:35:42.404 262 18251.14 32.35 52727.40 88888.00 2007-09-19 23:35:42.904 262 18251.00 32.33 52727.44 88888.00 2007-09-19 23:35:43.404 262 18250.95 32.35 52727.50 88888.00 2007-09-19 23:35:43.904 262 18251.08 32.35 52727.55 88888.00 2007-09-19 23:35:44.404 262 18251.08 32.40 52727.45 88888.00 2007-09-19 23:35:44.904 262 18251.00 32.40 52727.46 88888.00 2007-09-19 23:35:45.404 262 18250.88 32.42 52727.55 88888.00 2007-09-19 23:35:45.904 262 18250.99 32.40 52727.59 88888.00 2007-09-19 23:35:46.404 262 18251.08 32.34 52727.56 88888.00 2007-09-19 23:35:46.904 262 18251.11 32.27 52727.52 88888.00 2007-09-19 23:35:47.404 262 18251.12 32.25 52727.48 88888.00 2007-09-19 23:35:47.904 262 18251.16 32.26 52727.45 88888.00 2007-09-19 23:35:48.404 262 18251.14 32.28 52727.55 88888.00 2007-09-19 23:35:48.904 262 18251.24 32.35 52727.56 88888.00 2007-09-19 23:35:49.404 262 18251.20 32.32 52727.55 88888.00 2007-09-19 23:35:49.904 262 18251.22 32.29 52727.64 88888.00 2007-09-19 23:35:50.404 262 18251.16 32.36 52727.69 88888.00 2007-09-19 23:35:50.904 262 18251.01 32.37 52727.56 88888.00 2007-09-19 23:35:51.404 262 18251.04 32.42 52727.52 88888.00 2007-09-19 23:35:51.904 262 18251.01 32.52 52727.53 88888.00 2007-09-19 23:35:52.404 262 18251.05 32.48 52727.49 88888.00 2007-09-19 23:35:52.904 262 18251.17 32.43 52727.58 88888.00 2007-09-19 23:35:53.404 262 18251.21 32.47 52727.46 88888.00 2007-09-19 23:35:53.904 262 18251.17 32.54 52727.52 88888.00 2007-09-19 23:35:54.404 262 18251.14 32.54 52727.55 88888.00 2007-09-19 23:35:54.904 262 18251.04 32.54 52727.59 88888.00 2007-09-19 23:35:55.404 262 18251.04 32.47 52727.58 88888.00 2007-09-19 23:35:55.904 262 18251.01 32.49 52727.56 88888.00 2007-09-19 23:35:56.404 262 18250.97 32.45 52727.40 88888.00 2007-09-19 23:35:56.904 262 18250.98 32.39 52727.38 88888.00 2007-09-19 23:35:57.404 262 18250.93 32.38 52727.49 88888.00 2007-09-19 23:35:57.904 262 18251.02 32.37 52727.43 88888.00 2007-09-19 23:35:58.404 262 18251.13 32.43 52727.42 88888.00 2007-09-19 23:35:58.904 262 18251.05 32.49 52727.37 88888.00 2007-09-19 23:35:59.404 262 18251.10 32.47 52727.52 88888.00 2007-09-19 23:35:59.904 262 18251.03 32.41 52727.68 88888.00 2007-09-19 23:36:00.404 262 18251.03 32.38 52727.57 88888.00 2007-09-19 23:36:00.904 262 18251.06 32.44 52727.48 88888.00 2007-09-19 23:36:01.404 262 18251.06 32.44 52727.38 88888.00 2007-09-19 23:36:01.904 262 18250.99 32.44 52727.24 88888.00 2007-09-19 23:36:02.404 262 18251.08 32.39 52727.21 88888.00 2007-09-19 23:36:02.904 262 18251.12 32.44 52727.30 88888.00 2007-09-19 23:36:03.404 262 18251.22 32.48 52727.18 88888.00 2007-09-19 23:36:03.904 262 18251.11 32.52 52727.21 88888.00 2007-09-19 23:36:04.404 262 18250.97 32.59 52727.25 88888.00 2007-09-19 23:36:04.904 262 18251.05 32.53 52727.32 88888.00 2007-09-19 23:36:05.404 262 18251.14 32.39 52727.32 88888.00 2007-09-19 23:36:05.904 262 18251.17 32.36 52727.30 88888.00 2007-09-19 23:36:06.404 262 18251.10 32.47 52727.24 88888.00 2007-09-19 23:36:06.904 262 18251.03 32.58 52727.18 88888.00 2007-09-19 23:36:07.404 262 18250.97 32.62 52727.19 88888.00 2007-09-19 23:36:07.904 262 18251.06 32.62 52727.26 88888.00 2007-09-19 23:36:08.404 262 18250.94 32.52 52727.25 88888.00 2007-09-19 23:36:08.904 262 18250.79 32.38 52727.23 88888.00 2007-09-19 23:36:09.404 262 18250.82 32.35 52727.23 88888.00 2007-09-19 23:36:09.904 262 18250.86 32.32 52727.17 88888.00 2007-09-19 23:36:10.404 262 18250.90 32.28 52727.14 88888.00 2007-09-19 23:36:10.904 262 18251.02 32.21 52727.13 88888.00 2007-09-19 23:36:11.404 262 18250.98 32.27 52727.11 88888.00 2007-09-19 23:36:11.904 262 18251.05 32.32 52727.26 88888.00 2007-09-19 23:36:12.404 262 18250.97 32.41 52727.41 88888.00 2007-09-19 23:36:12.904 262 18250.94 32.43 52727.38 88888.00 2007-09-19 23:36:13.404 262 18250.93 32.43 52727.45 88888.00 2007-09-19 23:36:13.904 262 18250.83 32.49 52727.56 88888.00 2007-09-19 23:36:14.404 262 18250.93 32.51 52727.67 88888.00 2007-09-19 23:36:14.904 262 18251.14 32.44 52727.66 88888.00 2007-09-19 23:36:15.404 262 18251.16 32.46 52727.54 88888.00 2007-09-19 23:36:15.904 262 18251.05 32.44 52727.41 88888.00 2007-09-19 23:36:16.404 262 18251.01 32.43 52727.48 88888.00 2007-09-19 23:36:16.904 262 18250.98 32.43 52727.47 88888.00 2007-09-19 23:36:17.404 262 18251.00 32.33 52727.45 88888.00 2007-09-19 23:36:17.904 262 18251.02 32.32 52727.36 88888.00 2007-09-19 23:36:18.404 262 18251.05 32.38 52727.40 88888.00 2007-09-19 23:36:18.904 262 18251.03 32.52 52727.46 88888.00 2007-09-19 23:36:19.404 262 18251.04 32.51 52727.43 88888.00 2007-09-19 23:36:19.904 262 18251.03 32.46 52727.40 88888.00 2007-09-19 23:36:20.404 262 18250.83 32.48 52727.36 88888.00 2007-09-19 23:36:20.904 262 18250.88 32.54 52727.42 88888.00 2007-09-19 23:36:21.404 262 18251.04 32.54 52727.56 88888.00 2007-09-19 23:36:21.904 262 18250.98 32.55 52727.42 88888.00 2007-09-19 23:36:22.404 262 18250.93 32.57 52727.35 88888.00 2007-09-19 23:36:22.904 262 18250.92 32.60 52727.41 88888.00 2007-09-19 23:36:23.404 262 18251.06 32.62 52727.46 88888.00 2007-09-19 23:36:23.904 262 18251.15 32.57 52727.48 88888.00 2007-09-19 23:36:24.404 262 18251.10 32.52 52727.47 88888.00 2007-09-19 23:36:24.904 262 18251.16 32.57 52727.46 88888.00 2007-09-19 23:36:25.404 262 18251.22 32.56 52727.46 88888.00 2007-09-19 23:36:25.904 262 18251.09 32.64 52727.48 88888.00 2007-09-19 23:36:26.404 262 18251.04 32.66 52727.32 88888.00 2007-09-19 23:36:26.904 262 18251.02 32.60 52727.24 88888.00 2007-09-19 23:36:27.404 262 18251.04 32.55 52727.29 88888.00 2007-09-19 23:36:27.904 262 18250.95 32.54 52727.44 88888.00 2007-09-19 23:36:28.404 262 18251.03 32.54 52727.40 88888.00 2007-09-19 23:36:28.904 262 18251.06 32.51 52727.36 88888.00 2007-09-19 23:36:29.404 262 18251.00 32.53 52727.37 88888.00 2007-09-19 23:36:29.904 262 18250.88 32.53 52727.38 88888.00 2007-09-19 23:36:30.404 262 18250.89 32.54 52727.50 88888.00 2007-09-19 23:36:30.904 262 18250.87 32.57 52727.50 88888.00 2007-09-19 23:36:31.404 262 18250.88 32.59 52727.44 88888.00 2007-09-19 23:36:31.904 262 18250.71 32.51 52727.38 88888.00 2007-09-19 23:36:32.404 262 18250.88 32.53 52727.40 88888.00 2007-09-19 23:36:32.904 262 18250.92 32.54 52727.47 88888.00 2007-09-19 23:36:33.404 262 18250.88 32.55 52727.46 88888.00 2007-09-19 23:36:33.904 262 18250.90 32.58 52727.49 88888.00 2007-09-19 23:36:34.404 262 18251.04 32.55 52727.55 88888.00 2007-09-19 23:36:34.904 262 18250.89 32.54 52727.53 88888.00 2007-09-19 23:36:35.404 262 18250.89 32.57 52727.52 88888.00 2007-09-19 23:36:35.904 262 18250.94 32.60 52727.52 88888.00 2007-09-19 23:36:36.404 262 18250.89 32.58 52727.55 88888.00 2007-09-19 23:36:36.904 262 18250.77 32.56 52727.53 88888.00 2007-09-19 23:36:37.404 262 18250.81 32.53 52727.47 88888.00 2007-09-19 23:36:37.904 262 18250.89 32.53 52727.49 88888.00 2007-09-19 23:36:38.404 262 18250.91 32.57 52727.35 88888.00 2007-09-19 23:36:38.904 262 18250.98 32.59 52727.23 88888.00 2007-09-19 23:36:39.404 262 18251.00 32.56 52727.31 88888.00 2007-09-19 23:36:39.904 262 18251.03 32.49 52727.40 88888.00 2007-09-19 23:36:40.404 262 18250.98 32.41 52727.33 88888.00 2007-09-19 23:36:40.904 262 18250.98 32.37 52727.21 88888.00 2007-09-19 23:36:41.404 262 18250.92 32.44 52727.18 88888.00 2007-09-19 23:36:41.904 262 18250.81 32.44 52727.13 88888.00 2007-09-19 23:36:42.404 262 18250.87 32.38 52727.22 88888.00 2007-09-19 23:36:42.904 262 18250.97 32.36 52727.21 88888.00 2007-09-19 23:36:43.404 262 18251.00 32.38 52727.15 88888.00 2007-09-19 23:36:43.904 262 18250.98 32.40 52727.20 88888.00 2007-09-19 23:36:44.404 262 18250.93 32.45 52727.25 88888.00 2007-09-19 23:36:44.904 262 18250.99 32.47 52727.30 88888.00 2007-09-19 23:36:45.404 262 18250.93 32.49 52727.37 88888.00 2007-09-19 23:36:45.904 262 18250.97 32.41 52727.38 88888.00 2007-09-19 23:36:46.404 262 18251.03 32.37 52727.24 88888.00 2007-09-19 23:36:46.904 262 18251.09 32.37 52727.24 88888.00 2007-09-19 23:36:47.404 262 18251.03 32.36 52727.38 88888.00 2007-09-19 23:36:47.904 262 18251.03 32.35 52727.36 88888.00 2007-09-19 23:36:48.404 262 18251.03 32.40 52727.27 88888.00 2007-09-19 23:36:48.904 262 18250.98 32.48 52727.17 88888.00 2007-09-19 23:36:49.404 262 18250.99 32.47 52727.13 88888.00 2007-09-19 23:36:49.904 262 18251.06 32.48 52727.29 88888.00 2007-09-19 23:36:50.404 262 18251.10 32.51 52727.46 88888.00 2007-09-19 23:36:50.904 262 18251.00 32.49 52727.41 88888.00 2007-09-19 23:36:51.404 262 18251.06 32.51 52727.35 88888.00 2007-09-19 23:36:51.904 262 18251.04 32.48 52727.31 88888.00 2007-09-19 23:36:52.404 262 18251.04 32.38 52727.30 88888.00 2007-09-19 23:36:52.904 262 18251.06 32.39 52727.13 88888.00 2007-09-19 23:36:53.404 262 18250.98 32.40 52727.33 88888.00 2007-09-19 23:36:53.904 262 18250.89 32.32 52727.37 88888.00 2007-09-19 23:36:54.404 262 18250.87 32.38 52727.47 88888.00 2007-09-19 23:36:54.904 262 18250.99 32.38 52727.56 88888.00 2007-09-19 23:36:55.404 262 18251.00 32.40 52727.59 88888.00 2007-09-19 23:36:55.904 262 18250.94 32.38 52727.52 88888.00 2007-09-19 23:36:56.404 262 18250.94 32.31 52727.41 88888.00 2007-09-19 23:36:56.904 262 18250.93 32.36 52727.43 88888.00 2007-09-19 23:36:57.404 262 18250.90 32.37 52727.45 88888.00 2007-09-19 23:36:57.904 262 18250.98 32.32 52727.45 88888.00 2007-09-19 23:36:58.404 262 18250.99 32.34 52727.50 88888.00 2007-09-19 23:36:58.904 262 18251.03 32.42 52727.41 88888.00 2007-09-19 23:36:59.404 262 18251.02 32.51 52727.44 88888.00 2007-09-19 23:36:59.904 262 18251.06 32.45 52727.47 88888.00 2007-09-19 23:37:00.404 262 18251.09 32.45 52727.52 88888.00 2007-09-19 23:37:00.904 262 18251.14 32.52 52727.65 88888.00 2007-09-19 23:37:01.404 262 18251.12 32.64 52727.54 88888.00 2007-09-19 23:37:01.904 262 18251.08 32.62 52727.46 88888.00 2007-09-19 23:37:02.404 262 18251.06 32.54 52727.40 88888.00 2007-09-19 23:37:02.904 262 18250.94 32.53 52727.42 88888.00 2007-09-19 23:37:03.404 262 18251.00 32.44 52727.45 88888.00 2007-09-19 23:37:03.904 262 18251.01 32.52 52727.55 88888.00 2007-09-19 23:37:04.404 262 18250.98 32.54 52727.47 88888.00 2007-09-19 23:37:04.904 262 18250.98 32.54 52727.47 88888.00 2007-09-19 23:37:05.404 262 18250.92 32.54 52727.58 88888.00 2007-09-19 23:37:05.904 262 18250.86 32.47 52727.56 88888.00 2007-09-19 23:37:06.404 262 18250.79 32.52 52727.54 88888.00 2007-09-19 23:37:06.904 262 18250.83 32.58 52727.69 88888.00 2007-09-19 23:37:07.404 262 18250.93 32.56 52727.75 88888.00 2007-09-19 23:37:07.904 262 18251.08 32.59 52727.70 88888.00 2007-09-19 23:37:08.404 262 18250.99 32.55 52727.71 88888.00 2007-09-19 23:37:08.904 262 18250.98 32.58 52727.73 88888.00 2007-09-19 23:37:09.404 262 18251.03 32.57 52727.76 88888.00 2007-09-19 23:37:09.904 262 18251.13 32.56 52727.77 88888.00 2007-09-19 23:37:10.404 262 18251.15 32.56 52727.75 88888.00 2007-09-19 23:37:10.904 262 18251.11 32.52 52727.65 88888.00 2007-09-19 23:37:11.404 262 18251.09 32.53 52727.61 88888.00 2007-09-19 23:37:11.904 262 18251.11 32.46 52727.54 88888.00 2007-09-19 23:37:12.404 262 18251.10 32.42 52727.53 88888.00 2007-09-19 23:37:12.904 262 18251.04 32.38 52727.67 88888.00 2007-09-19 23:37:13.404 262 18251.06 32.36 52727.62 88888.00 2007-09-19 23:37:13.904 262 18251.08 32.33 52727.52 88888.00 2007-09-19 23:37:14.404 262 18251.01 32.32 52727.61 88888.00 2007-09-19 23:37:14.904 262 18250.97 32.35 52727.57 88888.00 2007-09-19 23:37:15.404 262 18251.01 32.41 52727.53 88888.00 2007-09-19 23:37:15.904 262 18250.92 32.42 52727.42 88888.00 2007-09-19 23:37:16.404 262 18250.84 32.40 52727.53 88888.00 2007-09-19 23:37:16.904 262 18250.95 32.39 52727.56 88888.00 2007-09-19 23:37:17.404 262 18251.03 32.45 52727.42 88888.00 2007-09-19 23:37:17.904 262 18251.09 32.39 52727.36 88888.00 2007-09-19 23:37:18.404 262 18251.01 32.38 52727.40 88888.00 2007-09-19 23:37:18.904 262 18250.90 32.38 52727.36 88888.00 2007-09-19 23:37:19.404 262 18250.84 32.41 52727.34 88888.00 2007-09-19 23:37:19.904 262 18250.93 32.39 52727.49 88888.00 2007-09-19 23:37:20.404 262 18251.02 32.36 52727.56 88888.00 2007-09-19 23:37:20.904 262 18251.09 32.36 52727.52 88888.00 2007-09-19 23:37:21.404 262 18251.05 32.37 52727.44 88888.00 2007-09-19 23:37:21.904 262 18250.81 32.46 52727.36 88888.00 2007-09-19 23:37:22.404 262 18250.68 32.52 52727.44 88888.00 2007-09-19 23:37:22.904 262 18250.83 32.48 52727.40 88888.00 2007-09-19 23:37:23.404 262 18250.88 32.46 52727.38 88888.00 2007-09-19 23:37:23.904 262 18250.91 32.42 52727.31 88888.00 2007-09-19 23:37:24.404 262 18250.93 32.36 52727.29 88888.00 2007-09-19 23:37:24.904 262 18250.91 32.28 52727.40 88888.00 2007-09-19 23:37:25.404 262 18250.89 32.30 52727.45 88888.00 2007-09-19 23:37:25.904 262 18250.95 32.38 52727.29 88888.00 2007-09-19 23:37:26.404 262 18250.94 32.44 52727.27 88888.00 2007-09-19 23:37:26.904 262 18250.93 32.48 52727.20 88888.00 2007-09-19 23:37:27.404 262 18250.82 32.52 52727.10 88888.00 2007-09-19 23:37:27.904 262 18250.79 32.54 52727.03 88888.00 2007-09-19 23:37:28.404 262 18250.90 32.55 52727.03 88888.00 2007-09-19 23:37:28.904 262 18250.88 32.62 52727.17 88888.00 2007-09-19 23:37:29.404 262 18250.94 32.61 52727.41 88888.00 2007-09-19 23:37:29.904 262 18250.97 32.64 52727.36 88888.00 2007-09-19 23:37:30.404 262 18251.06 32.63 52727.36 88888.00 2007-09-19 23:37:30.904 262 18251.06 32.59 52727.27 88888.00 2007-09-19 23:37:31.404 262 18250.97 32.52 52727.31 88888.00 2007-09-19 23:37:31.904 262 18251.06 32.54 52727.30 88888.00 2007-09-19 23:37:32.404 262 18251.05 32.63 52727.45 88888.00 2007-09-19 23:37:32.904 262 18250.95 32.64 52727.52 88888.00 2007-09-19 23:37:33.404 262 18250.91 32.57 52727.30 88888.00 2007-09-19 23:37:33.904 262 18251.00 32.55 52727.29 88888.00 2007-09-19 23:37:34.404 262 18250.95 32.56 52727.40 88888.00 2007-09-19 23:37:34.904 262 18250.87 32.49 52727.32 88888.00 2007-09-19 23:37:35.404 262 18250.82 32.42 52727.23 88888.00 2007-09-19 23:37:35.904 262 18250.83 32.37 52727.15 88888.00 2007-09-19 23:37:36.404 262 18250.87 32.33 52727.19 88888.00 2007-09-19 23:37:36.904 262 18250.79 32.36 52727.38 88888.00 2007-09-19 23:37:37.404 262 18250.73 32.43 52727.35 88888.00 2007-09-19 23:37:37.904 262 18250.76 32.48 52727.36 88888.00 2007-09-19 23:37:38.404 262 18250.72 32.52 52727.38 88888.00 2007-09-19 23:37:38.904 262 18250.87 32.55 52727.25 88888.00 2007-09-19 23:37:39.404 262 18251.00 32.47 52727.26 88888.00 2007-09-19 23:37:39.904 262 18250.94 32.37 52727.29 88888.00 2007-09-19 23:37:40.404 262 18250.99 32.39 52727.27 88888.00 2007-09-19 23:37:40.904 262 18251.10 32.48 52727.34 88888.00 2007-09-19 23:37:41.404 262 18251.06 32.47 52727.31 88888.00 2007-09-19 23:37:41.904 262 18250.95 32.47 52727.31 88888.00 2007-09-19 23:37:42.404 262 18250.90 32.40 52727.27 88888.00 2007-09-19 23:37:42.904 262 18250.99 32.35 52727.26 88888.00 2007-09-19 23:37:43.404 262 18250.97 32.37 52727.25 88888.00 2007-09-19 23:37:43.904 262 18250.89 32.39 52727.23 88888.00 2007-09-19 23:37:44.404 262 18250.93 32.47 52727.24 88888.00 2007-09-19 23:37:44.904 262 18250.99 32.53 52727.30 88888.00 2007-09-19 23:37:45.404 262 18250.98 32.48 52727.36 88888.00 2007-09-19 23:37:45.904 262 18251.06 32.49 52727.52 88888.00 2007-09-19 23:37:46.404 262 18251.05 32.43 52727.50 88888.00 2007-09-19 23:37:46.904 262 18250.99 32.36 52727.53 88888.00 2007-09-19 23:37:47.404 262 18250.99 32.39 52727.42 88888.00 2007-09-19 23:37:47.904 262 18250.98 32.43 52727.37 88888.00 2007-09-19 23:37:48.404 262 18250.90 32.42 52727.26 88888.00 2007-09-19 23:37:48.904 262 18250.90 32.48 52727.24 88888.00 2007-09-19 23:37:49.404 262 18250.95 32.51 52727.46 88888.00 2007-09-19 23:37:49.904 262 18250.95 32.55 52727.52 88888.00 2007-09-19 23:37:50.404 262 18250.95 32.41 52727.64 88888.00 2007-09-19 23:37:50.904 262 18250.99 32.40 52727.48 88888.00 2007-09-19 23:37:51.404 262 18250.95 32.38 52727.44 88888.00 2007-09-19 23:37:51.904 262 18250.98 32.45 52727.35 88888.00 2007-09-19 23:37:52.404 262 18251.04 32.43 52727.41 88888.00 2007-09-19 23:37:52.904 262 18251.09 32.39 52727.47 88888.00 2007-09-19 23:37:53.404 262 18251.04 32.45 52727.56 88888.00 2007-09-19 23:37:53.904 262 18250.99 32.45 52727.64 88888.00 2007-09-19 23:37:54.404 262 18250.93 32.49 52727.65 88888.00 2007-09-19 23:37:54.904 262 18250.93 32.47 52727.69 88888.00 2007-09-19 23:37:55.404 262 18250.97 32.46 52727.58 88888.00 2007-09-19 23:37:55.904 262 18251.02 32.45 52727.52 88888.00 2007-09-19 23:37:56.404 262 18251.11 32.43 52727.58 88888.00 2007-09-19 23:37:56.904 262 18251.04 32.40 52727.52 88888.00 2007-09-19 23:37:57.404 262 18251.09 32.45 52727.53 88888.00 2007-09-19 23:37:57.904 262 18251.04 32.57 52727.55 88888.00 2007-09-19 23:37:58.404 262 18251.02 32.59 52727.57 88888.00 2007-09-19 23:37:58.904 262 18251.06 32.55 52727.55 88888.00 2007-09-19 23:37:59.404 262 18251.09 32.45 52727.53 88888.00 2007-09-19 23:37:59.904 262 18251.09 32.43 52727.48 88888.00 2007-09-19 23:38:00.404 262 18251.10 32.48 52727.55 88888.00 2007-09-19 23:38:00.904 262 18251.03 32.53 52727.52 88888.00 2007-09-19 23:38:01.404 262 18251.00 32.53 52727.48 88888.00 2007-09-19 23:38:01.904 262 18250.94 32.49 52727.42 88888.00 2007-09-19 23:38:02.404 262 18250.91 32.45 52727.36 88888.00 2007-09-19 23:38:02.904 262 18251.06 32.39 52727.26 88888.00 2007-09-19 23:38:03.404 262 18251.10 32.45 52727.25 88888.00 2007-09-19 23:38:03.904 262 18251.10 32.52 52727.37 88888.00 2007-09-19 23:38:04.404 262 18251.11 32.53 52727.25 88888.00 2007-09-19 23:38:04.904 262 18251.09 32.55 52727.21 88888.00 2007-09-19 23:38:05.404 262 18250.98 32.51 52727.27 88888.00 2007-09-19 23:38:05.904 262 18251.00 32.41 52727.41 88888.00 2007-09-19 23:38:06.404 262 18250.90 32.35 52727.40 88888.00 2007-09-19 23:38:06.904 262 18250.81 32.43 52727.42 88888.00 2007-09-19 23:38:07.404 262 18250.92 32.45 52727.36 88888.00 2007-09-19 23:38:07.904 262 18250.88 32.41 52727.25 88888.00 2007-09-19 23:38:08.404 262 18250.90 32.41 52727.32 88888.00 2007-09-19 23:38:08.904 262 18250.98 32.39 52727.34 88888.00 2007-09-19 23:38:09.404 262 18250.97 32.42 52727.34 88888.00 2007-09-19 23:38:09.904 262 18250.92 32.46 52727.34 88888.00 2007-09-19 23:38:10.404 262 18250.88 32.45 52727.27 88888.00 2007-09-19 23:38:10.904 262 18250.73 32.41 52727.26 88888.00 2007-09-19 23:38:11.404 262 18250.81 32.47 52727.35 88888.00 2007-09-19 23:38:11.904 262 18250.92 32.40 52727.47 88888.00 2007-09-19 23:38:12.404 262 18250.90 32.46 52727.46 88888.00 2007-09-19 23:38:12.904 262 18250.86 32.43 52727.50 88888.00 2007-09-19 23:38:13.404 262 18250.80 32.33 52727.42 88888.00 2007-09-19 23:38:13.904 262 18250.84 32.38 52727.40 88888.00 2007-09-19 23:38:14.404 262 18250.82 32.41 52727.32 88888.00 2007-09-19 23:38:14.904 262 18250.91 32.38 52727.48 88888.00 2007-09-19 23:38:15.404 262 18250.92 32.36 52727.53 88888.00 2007-09-19 23:38:15.904 262 18250.94 32.42 52727.45 88888.00 2007-09-19 23:38:16.404 262 18251.04 32.48 52727.45 88888.00 2007-09-19 23:38:16.904 262 18250.90 32.42 52727.50 88888.00 2007-09-19 23:38:17.404 262 18250.83 32.45 52727.45 88888.00 2007-09-19 23:38:17.904 262 18250.86 32.47 52727.49 88888.00 2007-09-19 23:38:18.404 262 18250.93 32.57 52727.56 88888.00 2007-09-19 23:38:18.904 262 18250.97 32.59 52727.59 88888.00 2007-09-19 23:38:19.404 262 18250.92 32.53 52727.50 88888.00 2007-09-19 23:38:19.904 262 18250.88 32.48 52727.38 88888.00 2007-09-19 23:38:20.404 262 18250.86 32.52 52727.38 88888.00 2007-09-19 23:38:20.904 262 18250.87 32.53 52727.27 88888.00 2007-09-19 23:38:21.404 262 18250.88 32.45 52727.23 88888.00 2007-09-19 23:38:21.904 262 18250.99 32.38 52727.30 88888.00 2007-09-19 23:38:22.404 262 18251.02 32.38 52727.40 88888.00 2007-09-19 23:38:22.904 262 18251.03 32.40 52727.46 88888.00 2007-09-19 23:38:23.404 262 18251.08 32.37 52727.56 88888.00 2007-09-19 23:38:23.904 262 18251.12 32.46 52727.55 88888.00 2007-09-19 23:38:24.404 262 18251.11 32.51 52727.49 88888.00 2007-09-19 23:38:24.904 262 18251.03 32.48 52727.40 88888.00 2007-09-19 23:38:25.404 262 18251.04 32.44 52727.50 88888.00 2007-09-19 23:38:25.904 262 18251.01 32.35 52727.47 88888.00 2007-09-19 23:38:26.404 262 18251.06 32.35 52727.41 88888.00 2007-09-19 23:38:26.904 262 18250.97 32.38 52727.32 88888.00 2007-09-19 23:38:27.404 262 18250.91 32.41 52727.35 88888.00 2007-09-19 23:38:27.904 262 18250.97 32.36 52727.42 88888.00 2007-09-19 23:38:28.404 262 18250.98 32.31 52727.54 88888.00 2007-09-19 23:38:28.904 262 18250.94 32.27 52727.42 88888.00 2007-09-19 23:38:29.404 262 18251.04 32.37 52727.36 88888.00 2007-09-19 23:38:29.904 262 18251.03 32.37 52727.32 88888.00 2007-09-19 23:38:30.404 262 18250.88 32.47 52727.34 88888.00 2007-09-19 23:38:30.904 262 18250.90 32.48 52727.25 88888.00 2007-09-19 23:38:31.404 262 18251.05 32.35 52727.22 88888.00 2007-09-19 23:38:31.904 262 18251.10 32.23 52727.38 88888.00 2007-09-19 23:38:32.404 262 18250.95 32.30 52727.46 88888.00 2007-09-19 23:38:32.904 262 18250.78 32.36 52727.49 88888.00 2007-09-19 23:38:33.404 262 18250.89 32.42 52727.50 88888.00 2007-09-19 23:38:33.904 262 18250.93 32.51 52727.56 88888.00 2007-09-19 23:38:34.404 262 18250.93 32.44 52727.48 88888.00 2007-09-19 23:38:34.904 262 18250.93 32.45 52727.35 88888.00 2007-09-19 23:38:35.404 262 18251.02 32.44 52727.40 88888.00 2007-09-19 23:38:35.904 262 18250.89 32.43 52727.59 88888.00 2007-09-19 23:38:36.404 262 18250.86 32.42 52727.57 88888.00 2007-09-19 23:38:36.904 262 18250.82 32.37 52727.48 88888.00 2007-09-19 23:38:37.404 262 18250.83 32.40 52727.41 88888.00 2007-09-19 23:38:37.904 262 18250.99 32.44 52727.40 88888.00 2007-09-19 23:38:38.404 262 18250.90 32.39 52727.46 88888.00 2007-09-19 23:38:38.904 262 18251.00 32.42 52727.53 88888.00 2007-09-19 23:38:39.404 262 18250.99 32.45 52727.53 88888.00 2007-09-19 23:38:39.904 262 18250.87 32.51 52727.42 88888.00 2007-09-19 23:38:40.404 262 18250.88 32.53 52727.27 88888.00 2007-09-19 23:38:40.904 262 18250.81 32.38 52727.32 88888.00 2007-09-19 23:38:41.404 262 18250.86 32.35 52727.25 88888.00 2007-09-19 23:38:41.904 262 18250.68 32.40 52727.43 88888.00 2007-09-19 23:38:42.404 262 18250.51 32.41 52727.48 88888.00 2007-09-19 23:38:42.904 262 18250.44 32.36 52727.36 88888.00 2007-09-19 23:38:43.404 262 18250.51 32.38 52727.32 88888.00 2007-09-19 23:38:43.904 262 18250.56 32.39 52727.32 88888.00 2007-09-19 23:38:44.404 262 18250.81 32.51 52727.25 88888.00 2007-09-19 23:38:44.904 262 18250.97 32.51 52727.31 88888.00 2007-09-19 23:38:45.404 262 18251.06 32.45 52727.27 88888.00 2007-09-19 23:38:45.904 262 18251.02 32.40 52727.21 88888.00 2007-09-19 23:38:46.404 262 18251.06 32.39 52727.24 88888.00 2007-09-19 23:38:46.904 262 18250.95 32.40 52727.36 88888.00 2007-09-19 23:38:47.404 262 18250.94 32.42 52727.33 88888.00 2007-09-19 23:38:47.904 262 18250.97 32.38 52727.35 88888.00 2007-09-19 23:38:48.404 262 18250.87 32.34 52727.32 88888.00 2007-09-19 23:38:48.904 262 18250.91 32.29 52727.31 88888.00 2007-09-19 23:38:49.404 262 18250.95 32.26 52727.34 88888.00 2007-09-19 23:38:49.904 262 18250.91 32.33 52727.43 88888.00 2007-09-19 23:38:50.404 262 18250.91 32.27 52727.44 88888.00 2007-09-19 23:38:50.904 262 18250.93 32.24 52727.29 88888.00 2007-09-19 23:38:51.404 262 18251.00 32.22 52727.20 88888.00 2007-09-19 23:38:51.904 262 18251.10 32.19 52727.20 88888.00 2007-09-19 23:38:52.404 262 18251.10 32.26 52727.13 88888.00 2007-09-19 23:38:52.904 262 18251.02 32.35 52727.19 88888.00 2007-09-19 23:38:53.404 262 18250.95 32.30 52727.27 88888.00 2007-09-19 23:38:53.904 262 18250.97 32.24 52727.35 88888.00 2007-09-19 23:38:54.404 262 18251.04 32.29 52727.32 88888.00 2007-09-19 23:38:54.904 262 18250.93 32.32 52727.31 88888.00 2007-09-19 23:38:55.404 262 18250.92 32.32 52727.36 88888.00 2007-09-19 23:38:55.904 262 18250.94 32.30 52727.35 88888.00 2007-09-19 23:38:56.404 262 18250.98 32.28 52727.41 88888.00 2007-09-19 23:38:56.904 262 18250.99 32.36 52727.44 88888.00 2007-09-19 23:38:57.404 262 18250.98 32.40 52727.45 88888.00 2007-09-19 23:38:57.904 262 18251.08 32.47 52727.38 88888.00 2007-09-19 23:38:58.404 262 18251.11 32.47 52727.41 88888.00 2007-09-19 23:38:58.904 262 18251.04 32.43 52727.40 88888.00 2007-09-19 23:38:59.404 262 18251.06 32.39 52727.38 88888.00 2007-09-19 23:38:59.904 262 18251.12 32.45 52727.41 88888.00 2007-09-19 23:39:00.404 262 18251.14 32.41 52727.43 88888.00 2007-09-19 23:39:00.904 262 18251.08 32.46 52727.52 88888.00 2007-09-19 23:39:01.404 262 18250.86 32.45 52727.52 88888.00 2007-09-19 23:39:01.904 262 18250.68 32.46 52727.48 88888.00 2007-09-19 23:39:02.404 262 18250.65 32.45 52727.41 88888.00 2007-09-19 23:39:02.904 262 18250.84 32.44 52727.48 88888.00 2007-09-19 23:39:03.404 262 18251.06 32.35 52727.44 88888.00 2007-09-19 23:39:03.904 262 18250.95 32.32 52727.27 88888.00 2007-09-19 23:39:04.404 262 18250.95 32.29 52727.36 88888.00 2007-09-19 23:39:04.904 262 18251.03 32.34 52727.43 88888.00 2007-09-19 23:39:05.404 262 18251.04 32.28 52727.55 88888.00 2007-09-19 23:39:05.904 262 18251.10 32.27 52727.40 88888.00 2007-09-19 23:39:06.404 262 18251.02 32.28 52727.33 88888.00 2007-09-19 23:39:06.904 262 18251.01 32.36 52727.37 88888.00 2007-09-19 23:39:07.404 262 18250.86 32.42 52727.32 88888.00 2007-09-19 23:39:07.904 262 18250.67 32.35 52727.27 88888.00 2007-09-19 23:39:08.404 262 18250.68 32.32 52727.36 88888.00 2007-09-19 23:39:08.904 262 18250.54 32.28 52727.31 88888.00 2007-09-19 23:39:09.404 262 18250.41 32.28 52727.22 88888.00 2007-09-19 23:39:09.904 262 18250.47 32.28 52727.30 88888.00 2007-09-19 23:39:10.404 262 18250.51 32.26 52727.32 88888.00 2007-09-19 23:39:10.904 262 18250.54 32.14 52727.46 88888.00 2007-09-19 23:39:11.404 262 18250.69 32.16 52727.45 88888.00 2007-09-19 23:39:11.904 262 18250.92 32.26 52727.38 88888.00 2007-09-19 23:39:12.404 262 18251.03 32.25 52727.38 88888.00 2007-09-19 23:39:12.904 262 18251.16 32.27 52727.43 88888.00 2007-09-19 23:39:13.404 262 18251.21 32.28 52727.41 88888.00 2007-09-19 23:39:13.904 262 18251.13 32.32 52727.30 88888.00 2007-09-19 23:39:14.404 262 18251.04 32.33 52727.33 88888.00 2007-09-19 23:39:14.904 262 18251.06 32.30 52727.44 88888.00 2007-09-19 23:39:15.404 262 18251.11 32.34 52727.41 88888.00 2007-09-19 23:39:15.904 262 18251.14 32.31 52727.38 88888.00 2007-09-19 23:39:16.404 262 18251.14 32.29 52727.43 88888.00 2007-09-19 23:39:16.904 262 18251.03 32.29 52727.40 88888.00 2007-09-19 23:39:17.404 262 18251.01 32.25 52727.40 88888.00 2007-09-19 23:39:17.904 262 18251.10 32.21 52727.45 88888.00 2007-09-19 23:39:18.404 262 18251.03 32.26 52727.47 88888.00 2007-09-19 23:39:18.904 262 18251.05 32.26 52727.42 88888.00 2007-09-19 23:39:19.404 262 18251.06 32.25 52727.38 88888.00 2007-09-19 23:39:19.904 262 18251.02 32.19 52727.34 88888.00 2007-09-19 23:39:20.404 262 18250.97 32.06 52727.41 88888.00 2007-09-19 23:39:20.904 262 18250.90 32.04 52727.40 88888.00 2007-09-19 23:39:21.404 262 18250.98 32.10 52727.38 88888.00 2007-09-19 23:39:21.904 262 18251.04 32.04 52727.38 88888.00 2007-09-19 23:39:22.404 262 18250.99 32.11 52727.43 88888.00 2007-09-19 23:39:22.904 262 18251.04 32.16 52727.34 88888.00 2007-09-19 23:39:23.404 262 18251.12 32.22 52727.29 88888.00 2007-09-19 23:39:23.904 262 18251.03 32.27 52727.37 88888.00 2007-09-19 23:39:24.404 262 18250.98 32.31 52727.43 88888.00 2007-09-19 23:39:24.904 262 18250.93 32.26 52727.53 88888.00 2007-09-19 23:39:25.404 262 18250.97 32.21 52727.48 88888.00 2007-09-19 23:39:25.904 262 18251.00 32.14 52727.48 88888.00 2007-09-19 23:39:26.404 262 18251.03 32.14 52727.53 88888.00 2007-09-19 23:39:26.904 262 18251.04 32.26 52727.49 88888.00 2007-09-19 23:39:27.404 262 18251.13 32.24 52727.33 88888.00 2007-09-19 23:39:27.904 262 18251.14 32.19 52727.23 88888.00 2007-09-19 23:39:28.404 262 18251.13 32.14 52727.22 88888.00 2007-09-19 23:39:28.904 262 18251.15 32.07 52727.26 88888.00 2007-09-19 23:39:29.404 262 18251.14 32.11 52727.20 88888.00 2007-09-19 23:39:29.904 262 18251.22 32.13 52727.10 88888.00 2007-09-19 23:39:30.404 262 18251.26 32.24 52727.20 88888.00 2007-09-19 23:39:30.904 262 18251.26 32.28 52727.31 88888.00 2007-09-19 23:39:31.404 262 18251.26 32.25 52727.34 88888.00 2007-09-19 23:39:31.904 262 18251.16 32.21 52727.25 88888.00 2007-09-19 23:39:32.404 262 18251.04 32.19 52727.26 88888.00 2007-09-19 23:39:32.904 262 18251.03 32.20 52727.41 88888.00 2007-09-19 23:39:33.404 262 18251.03 32.14 52727.33 88888.00 2007-09-19 23:39:33.904 262 18251.05 32.11 52727.21 88888.00 2007-09-19 23:39:34.404 262 18251.12 32.10 52727.20 88888.00 2007-09-19 23:39:34.904 262 18251.10 32.05 52727.07 88888.00 2007-09-19 23:39:35.404 262 18251.16 32.10 52727.25 88888.00 2007-09-19 23:39:35.904 262 18251.15 32.09 52727.22 88888.00 2007-09-19 23:39:36.404 262 18251.09 32.09 52727.26 88888.00 2007-09-19 23:39:36.904 262 18251.04 32.12 52727.19 88888.00 2007-09-19 23:39:37.404 262 18251.17 32.16 52727.21 88888.00 2007-09-19 23:39:37.904 262 18251.19 32.21 52727.14 88888.00 2007-09-19 23:39:38.404 262 18251.13 32.16 52727.19 88888.00 2007-09-19 23:39:38.904 262 18251.20 32.13 52727.24 88888.00 2007-09-19 23:39:39.404 262 18251.11 32.12 52727.21 88888.00 2007-09-19 23:39:39.904 262 18251.06 32.14 52727.19 88888.00 2007-09-19 23:39:40.404 262 18251.13 32.21 52727.12 88888.00 2007-09-19 23:39:40.904 262 18251.22 32.21 52727.13 88888.00 2007-09-19 23:39:41.404 262 18251.19 32.24 52727.08 88888.00 2007-09-19 23:39:41.904 262 18251.11 32.21 52726.99 88888.00 2007-09-19 23:39:42.404 262 18251.06 32.12 52727.10 88888.00 2007-09-19 23:39:42.904 262 18251.04 32.19 52727.12 88888.00 2007-09-19 23:39:43.404 262 18251.09 32.20 52727.03 88888.00 2007-09-19 23:39:43.904 262 18251.09 32.14 52727.08 88888.00 2007-09-19 23:39:44.404 262 18251.02 32.22 52727.13 88888.00 2007-09-19 23:39:44.904 262 18251.10 32.24 52727.22 88888.00 2007-09-19 23:39:45.404 262 18251.09 32.25 52727.23 88888.00 2007-09-19 23:39:45.904 262 18251.10 32.27 52727.21 88888.00 2007-09-19 23:39:46.404 262 18251.08 32.23 52727.15 88888.00 2007-09-19 23:39:46.904 262 18251.16 32.14 52727.14 88888.00 2007-09-19 23:39:47.404 262 18251.04 32.21 52727.15 88888.00 2007-09-19 23:39:47.904 262 18250.88 32.21 52727.32 88888.00 2007-09-19 23:39:48.401 262 18250.84 32.14 52727.34 88888.00 2007-09-19 23:39:48.901 262 18250.90 32.13 52727.21 88888.00 2007-09-19 23:39:49.401 262 18250.98 32.18 52727.24 88888.00 2007-09-19 23:39:49.901 262 18251.06 32.28 52727.19 88888.00 2007-09-19 23:39:50.401 262 18251.03 32.27 52727.18 88888.00 2007-09-19 23:39:50.901 262 18250.90 32.23 52727.19 88888.00 2007-09-19 23:39:51.401 262 18250.89 32.19 52727.22 88888.00 2007-09-19 23:39:51.901 262 18250.97 32.21 52727.19 88888.00 2007-09-19 23:39:52.401 262 18251.03 32.16 52727.22 88888.00 2007-09-19 23:39:52.901 262 18250.95 32.19 52727.24 88888.00 2007-09-19 23:39:53.401 262 18250.90 32.20 52727.24 88888.00 2007-09-19 23:39:53.901 262 18250.93 32.18 52727.13 88888.00 2007-09-19 23:39:54.401 262 18251.03 32.13 52726.99 88888.00 2007-09-19 23:39:54.901 262 18251.01 32.14 52727.04 88888.00 2007-09-19 23:39:55.401 262 18251.06 32.15 52727.15 88888.00 2007-09-19 23:39:55.901 262 18251.11 32.15 52727.29 88888.00 2007-09-19 23:39:56.401 262 18251.06 32.19 52727.37 88888.00 2007-09-19 23:39:56.901 262 18251.05 32.11 52727.29 88888.00 2007-09-19 23:39:57.401 262 18250.99 32.08 52727.25 88888.00 2007-09-19 23:39:57.901 262 18250.94 32.03 52727.30 88888.00 2007-09-19 23:39:58.401 262 18251.04 32.00 52727.23 88888.00 2007-09-19 23:39:58.901 262 18251.02 32.03 52727.24 88888.00 2007-09-19 23:39:59.401 262 18251.04 32.08 52727.33 88888.00 2007-09-19 23:39:59.901 262 18251.04 32.11 52727.41 88888.00 2007-09-19 23:40:00.401 262 18250.99 32.13 52727.34 88888.00 2007-09-19 23:40:00.901 262 18250.90 32.18 52727.26 88888.00 2007-09-19 23:40:01.401 262 18250.86 32.13 52727.24 88888.00 2007-09-19 23:40:01.901 262 18250.86 32.07 52727.29 88888.00 2007-09-19 23:40:02.401 262 18250.89 32.01 52727.36 88888.00 2007-09-19 23:40:02.901 262 18250.81 32.00 52727.36 88888.00 2007-09-19 23:40:03.401 262 18250.93 31.98 52727.40 88888.00 2007-09-19 23:40:03.901 262 18250.83 31.95 52727.44 88888.00 2007-09-19 23:40:04.401 262 18250.80 31.96 52727.37 88888.00 2007-09-19 23:40:04.901 262 18250.88 31.97 52727.33 88888.00 2007-09-19 23:40:05.401 262 18251.05 31.91 52727.32 88888.00 2007-09-19 23:40:05.901 262 18251.08 31.91 52727.27 88888.00 2007-09-19 23:40:06.401 262 18250.90 31.93 52727.23 88888.00 2007-09-19 23:40:06.901 262 18250.89 31.94 52727.24 88888.00 2007-09-19 23:40:07.401 262 18250.93 31.97 52727.33 88888.00 2007-09-19 23:40:07.901 262 18250.94 31.97 52727.10 88888.00 2007-09-19 23:40:08.401 262 18250.86 31.93 52727.13 88888.00 2007-09-19 23:40:08.901 262 18250.87 31.90 52727.18 88888.00 2007-09-19 23:40:09.401 262 18250.84 31.74 52727.12 88888.00 2007-09-19 23:40:09.901 262 18250.89 31.80 52727.09 88888.00 2007-09-19 23:40:10.401 262 18250.97 31.86 52727.14 88888.00 2007-09-19 23:40:10.901 262 18250.98 31.88 52727.12 88888.00 2007-09-19 23:40:11.401 262 18251.03 31.90 52727.26 88888.00 2007-09-19 23:40:11.901 262 18251.06 31.87 52727.29 88888.00 2007-09-19 23:40:12.401 262 18251.10 31.90 52727.29 88888.00 2007-09-19 23:40:12.901 262 18250.98 31.93 52727.20 88888.00 2007-09-19 23:40:13.401 262 18251.01 31.94 52727.18 88888.00 2007-09-19 23:40:13.901 262 18251.02 31.97 52727.21 88888.00 2007-09-19 23:40:14.401 262 18251.06 31.98 52727.27 88888.00 2007-09-19 23:40:14.901 262 18251.03 31.96 52727.30 88888.00 2007-09-19 23:40:15.401 262 18250.94 31.92 52727.23 88888.00 2007-09-19 23:40:15.901 262 18250.69 31.85 52727.29 88888.00 2007-09-19 23:40:16.401 262 18250.77 31.92 52727.29 88888.00 2007-09-19 23:40:16.901 262 18250.95 31.92 52727.13 88888.00 2007-09-19 23:40:17.401 262 18251.13 31.89 52727.10 88888.00 2007-09-19 23:40:17.901 262 18251.21 31.77 52727.13 88888.00 2007-09-19 23:40:18.401 262 18251.21 31.74 52727.13 88888.00 2007-09-19 23:40:18.901 262 18251.16 31.72 52727.11 88888.00 2007-09-19 23:40:19.401 262 18251.04 31.67 52727.12 88888.00 2007-09-19 23:40:19.901 262 18250.98 31.71 52727.12 88888.00 2007-09-19 23:40:20.401 262 18251.03 31.78 52727.19 88888.00 2007-09-19 23:40:20.901 262 18251.19 31.81 52727.20 88888.00 2007-09-19 23:40:21.401 262 18251.16 31.81 52727.20 88888.00 2007-09-19 23:40:21.901 262 18251.03 31.84 52727.10 88888.00 2007-09-19 23:40:22.401 262 18251.00 31.82 52727.03 88888.00 2007-09-19 23:40:22.901 262 18251.01 31.88 52726.98 88888.00 2007-09-19 23:40:23.401 262 18251.04 31.88 52726.97 88888.00 2007-09-19 23:40:23.901 262 18250.93 31.92 52727.13 88888.00 2007-09-19 23:40:24.401 262 18251.06 31.90 52727.17 88888.00 2007-09-19 23:40:24.901 262 18251.13 31.86 52727.07 88888.00 2007-09-19 23:40:25.401 262 18251.09 31.71 52727.06 88888.00 2007-09-19 23:40:25.901 262 18251.08 31.67 52727.15 88888.00 2007-09-19 23:40:26.401 262 18251.06 31.73 52727.22 88888.00 2007-09-19 23:40:26.901 262 18251.10 31.73 52727.13 88888.00 2007-09-19 23:40:27.401 262 18251.15 31.79 52727.07 88888.00 2007-09-19 23:40:27.901 262 18251.15 31.82 52726.95 88888.00 2007-09-19 23:40:28.401 262 18250.98 31.87 52727.03 88888.00 2007-09-19 23:40:28.901 262 18250.69 31.80 52727.10 88888.00 2007-09-19 23:40:29.401 262 18250.78 31.70 52727.04 88888.00 2007-09-19 23:40:29.901 262 18250.95 31.73 52726.96 88888.00 2007-09-19 23:40:30.401 262 18250.98 31.77 52727.03 88888.00 2007-09-19 23:40:30.901 262 18250.95 31.86 52727.04 88888.00 2007-09-19 23:40:31.401 262 18250.98 31.96 52727.07 88888.00 2007-09-19 23:40:31.901 262 18251.03 31.96 52727.00 88888.00 2007-09-19 23:40:32.401 262 18250.98 31.93 52727.02 88888.00 2007-09-19 23:40:32.901 262 18250.94 31.73 52727.08 88888.00 2007-09-19 23:40:33.401 262 18250.95 31.80 52727.08 88888.00 2007-09-19 23:40:33.901 262 18251.04 31.84 52727.12 88888.00 2007-09-19 23:40:34.401 262 18250.98 31.81 52727.29 88888.00 2007-09-19 23:40:34.901 262 18251.05 31.78 52727.33 88888.00 2007-09-19 23:40:35.401 262 18250.95 31.75 52727.37 88888.00 2007-09-19 23:40:35.901 262 18250.97 31.79 52727.44 88888.00 2007-09-19 23:40:36.401 262 18251.00 31.74 52727.38 88888.00 2007-09-19 23:40:36.901 262 18251.04 31.69 52727.24 88888.00 2007-09-19 23:40:37.401 262 18251.17 31.73 52727.23 88888.00 2007-09-19 23:40:37.901 262 18251.23 31.74 52727.09 88888.00 2007-09-19 23:40:38.401 262 18251.19 31.70 52727.07 88888.00 2007-09-19 23:40:38.901 262 18251.12 31.72 52727.20 88888.00 2007-09-19 23:40:39.401 262 18251.12 31.78 52727.26 88888.00 2007-09-19 23:40:39.901 262 18251.12 31.75 52727.22 88888.00 2007-09-19 23:40:40.401 262 18251.06 31.76 52727.22 88888.00 2007-09-19 23:40:40.901 262 18251.13 31.72 52727.20 88888.00 2007-09-19 23:40:41.401 262 18251.14 31.74 52727.25 88888.00 2007-09-19 23:40:41.901 262 18251.28 31.71 52727.36 88888.00 2007-09-19 23:40:42.401 262 18251.32 31.67 52727.48 88888.00 2007-09-19 23:40:42.901 262 18251.30 31.67 52727.43 88888.00 2007-09-19 23:40:43.401 262 18251.34 31.64 52727.29 88888.00 2007-09-19 23:40:43.901 262 18251.22 31.66 52727.29 88888.00 2007-09-19 23:40:44.401 262 18251.14 31.63 52727.35 88888.00 2007-09-19 23:40:44.901 262 18251.19 31.53 52727.27 88888.00 2007-09-19 23:40:45.401 262 18251.20 31.61 52727.35 88888.00 2007-09-19 23:40:45.901 262 18251.11 31.65 52727.41 88888.00 2007-09-19 23:40:46.401 262 18251.19 31.67 52727.30 88888.00 2007-09-19 23:40:46.901 262 18251.25 31.65 52727.29 88888.00 2007-09-19 23:40:47.401 262 18251.33 31.65 52727.22 88888.00 2007-09-19 23:40:47.901 262 18251.31 31.62 52727.01 88888.00 2007-09-19 23:40:48.401 262 18251.30 31.58 52727.09 88888.00 2007-09-19 23:40:48.901 262 18251.21 31.61 52727.11 88888.00 2007-09-19 23:40:49.401 262 18251.05 31.63 52727.10 88888.00 2007-09-19 23:40:49.901 262 18251.22 31.66 52727.21 88888.00 2007-09-19 23:40:50.401 262 18251.30 31.70 52727.32 88888.00 2007-09-19 23:40:50.901 262 18251.30 31.68 52727.30 88888.00 2007-09-19 23:40:51.401 262 18251.22 31.71 52727.38 88888.00 2007-09-19 23:40:51.901 262 18251.16 31.73 52727.43 88888.00 2007-09-19 23:40:52.401 262 18251.26 31.63 52727.40 88888.00 2007-09-19 23:40:52.901 262 18251.24 31.56 52727.44 88888.00 2007-09-19 23:40:53.401 262 18251.26 31.63 52727.37 88888.00 2007-09-19 23:40:53.901 262 18251.28 31.58 52727.42 88888.00 2007-09-19 23:40:54.401 262 18251.28 31.59 52727.31 88888.00 2007-09-19 23:40:54.901 262 18251.22 31.71 52727.34 88888.00 2007-09-19 23:40:55.401 262 18251.13 31.63 52727.43 88888.00 2007-09-19 23:40:55.901 262 18251.20 31.60 52727.36 88888.00 2007-09-19 23:40:56.401 262 18251.30 31.70 52727.30 88888.00 2007-09-19 23:40:56.901 262 18251.36 31.69 52727.42 88888.00 2007-09-19 23:40:57.401 262 18251.36 31.61 52727.27 88888.00 2007-09-19 23:40:57.901 262 18251.34 31.62 52727.13 88888.00 2007-09-19 23:40:58.401 262 18251.24 31.57 52727.19 88888.00 2007-09-19 23:40:58.901 262 18250.95 31.47 52727.26 88888.00 2007-09-19 23:40:59.401 262 18250.79 31.46 52727.33 88888.00 2007-09-19 23:40:59.901 262 18250.66 31.53 52727.31 88888.00 2007-09-19 23:41:00.401 262 18250.74 31.57 52727.30 88888.00 2007-09-19 23:41:00.901 262 18251.02 31.45 52727.29 88888.00 2007-09-19 23:41:01.401 262 18251.19 31.41 52727.47 88888.00 2007-09-19 23:41:01.901 262 18251.17 31.47 52727.47 88888.00 2007-09-19 23:41:02.401 262 18251.20 31.52 52727.32 88888.00 2007-09-19 23:41:02.901 262 18251.26 31.59 52727.33 88888.00 2007-09-19 23:41:03.401 262 18251.27 31.60 52727.34 88888.00 2007-09-19 23:41:03.901 262 18251.27 31.55 52727.32 88888.00 2007-09-19 23:41:04.401 262 18251.31 31.59 52727.25 88888.00 2007-09-19 23:41:04.901 262 18251.39 31.63 52727.33 88888.00 2007-09-19 23:41:05.401 262 18251.35 31.68 52727.37 88888.00 2007-09-19 23:41:05.901 262 18251.35 31.72 52727.33 88888.00 2007-09-19 23:41:06.401 262 18251.33 31.74 52727.32 88888.00 2007-09-19 23:41:06.901 262 18251.15 31.76 52727.36 88888.00 2007-09-19 23:41:07.401 262 18251.11 31.69 52727.34 88888.00 2007-09-19 23:41:07.901 262 18251.25 31.71 52727.37 88888.00 2007-09-19 23:41:08.401 262 18251.31 31.71 52727.29 88888.00 2007-09-19 23:41:08.901 262 18251.32 31.67 52727.24 88888.00 2007-09-19 23:41:09.401 262 18251.20 31.72 52727.24 88888.00 2007-09-19 23:41:09.901 262 18251.21 31.70 52727.31 88888.00 2007-09-19 23:41:10.401 262 18251.26 31.72 52727.35 88888.00 2007-09-19 23:41:10.901 262 18251.27 31.78 52727.35 88888.00 2007-09-19 23:41:11.401 262 18251.20 31.78 52727.38 88888.00 2007-09-19 23:41:11.901 262 18251.20 31.85 52727.26 88888.00 2007-09-19 23:41:12.401 262 18251.21 31.77 52727.25 88888.00 2007-09-19 23:41:12.901 262 18251.24 31.72 52727.18 88888.00 2007-09-19 23:41:13.401 262 18251.41 31.76 52727.20 88888.00 2007-09-19 23:41:13.901 262 18251.41 31.78 52727.35 88888.00 2007-09-19 23:41:14.401 262 18251.35 31.75 52727.41 88888.00 2007-09-19 23:41:14.901 262 18251.31 31.75 52727.52 88888.00 2007-09-19 23:41:15.401 262 18251.37 31.71 52727.40 88888.00 2007-09-19 23:41:15.901 262 18251.54 31.71 52727.41 88888.00 2007-09-19 23:41:16.401 262 18251.56 31.76 52727.40 88888.00 2007-09-19 23:41:16.901 262 18251.52 31.74 52727.50 88888.00 2007-09-19 23:41:17.401 262 18251.47 31.73 52727.36 88888.00 2007-09-19 23:41:17.901 262 18251.56 31.77 52727.22 88888.00 2007-09-19 23:41:18.401 262 18251.57 31.79 52727.15 88888.00 2007-09-19 23:41:18.901 262 18251.55 31.69 52727.15 88888.00 2007-09-19 23:41:19.401 262 18251.52 31.66 52727.14 88888.00 2007-09-19 23:41:19.901 262 18251.50 31.66 52727.29 88888.00 2007-09-19 23:41:20.401 262 18251.52 31.68 52727.23 88888.00 2007-09-19 23:41:20.901 262 18251.49 31.66 52727.17 88888.00 2007-09-19 23:41:21.401 262 18251.42 31.67 52727.33 88888.00 2007-09-19 23:41:21.901 262 18251.53 31.72 52727.37 88888.00 2007-09-19 23:41:22.401 262 18251.59 31.67 52727.31 88888.00 2007-09-19 23:41:22.901 262 18251.54 31.70 52727.32 88888.00 2007-09-19 23:41:23.401 262 18251.49 31.79 52727.30 88888.00 2007-09-19 23:41:23.901 262 18251.44 31.77 52727.33 88888.00 2007-09-19 23:41:24.401 262 18251.39 31.66 52727.33 88888.00 2007-09-19 23:41:24.901 262 18251.38 31.62 52727.24 88888.00 2007-09-19 23:41:25.401 262 18251.44 31.63 52727.26 88888.00 2007-09-19 23:41:25.901 262 18251.34 31.62 52727.24 88888.00 2007-09-19 23:41:26.401 262 18251.03 31.67 52727.25 88888.00 2007-09-19 23:41:26.901 262 18250.98 31.78 52727.20 88888.00 2007-09-19 23:41:27.401 262 18251.06 31.85 52727.22 88888.00 2007-09-19 23:41:27.901 262 18251.34 31.75 52727.33 88888.00 2007-09-19 23:41:28.401 262 18251.44 31.74 52727.37 88888.00 2007-09-19 23:41:28.901 262 18251.46 31.74 52727.40 88888.00 2007-09-19 23:41:29.401 262 18251.55 31.80 52727.32 88888.00 2007-09-19 23:41:29.901 262 18251.57 31.90 52727.30 88888.00 2007-09-19 23:41:30.401 262 18251.50 31.81 52727.35 88888.00 2007-09-19 23:41:30.901 262 18251.55 31.87 52727.32 88888.00 2007-09-19 23:41:31.401 262 18251.50 31.87 52727.24 88888.00 2007-09-19 23:41:31.901 262 18251.47 32.00 52727.15 88888.00 2007-09-19 23:41:32.401 262 18251.47 32.03 52727.20 88888.00 2007-09-19 23:41:32.901 262 18251.60 31.96 52727.17 88888.00 2007-09-19 23:41:33.401 262 18251.66 31.89 52727.19 88888.00 2007-09-19 23:41:33.901 262 18251.66 31.90 52727.22 88888.00 2007-09-19 23:41:34.401 262 18251.62 31.91 52727.12 88888.00 2007-09-19 23:41:34.901 262 18251.60 31.89 52727.07 88888.00 2007-09-19 23:41:35.401 262 18251.70 31.95 52727.07 88888.00 2007-09-19 23:41:35.901 262 18251.73 31.96 52727.15 88888.00 2007-09-19 23:41:36.401 262 18251.65 32.04 52727.29 88888.00 2007-09-19 23:41:36.901 262 18251.66 32.06 52727.24 88888.00 2007-09-19 23:41:37.401 262 18251.68 32.05 52727.09 88888.00 2007-09-19 23:41:37.901 262 18251.67 32.08 52727.31 88888.00 2007-09-19 23:41:38.401 262 18251.59 32.02 52727.29 88888.00 2007-09-19 23:41:38.901 262 18251.66 31.95 52727.29 88888.00 2007-09-19 23:41:39.401 262 18251.66 31.97 52727.21 88888.00 2007-09-19 23:41:39.901 262 18251.62 32.03 52727.26 88888.00 2007-09-19 23:41:40.401 262 18251.70 32.08 52727.31 88888.00 2007-09-19 23:41:40.901 262 18251.78 32.10 52727.26 88888.00 2007-09-19 23:41:41.401 262 18251.78 32.03 52727.20 88888.00 2007-09-19 23:41:41.901 262 18251.71 32.02 52727.11 88888.00 2007-09-19 23:41:42.401 262 18251.69 32.07 52727.20 88888.00 2007-09-19 23:41:42.901 262 18251.68 32.07 52727.20 88888.00 2007-09-19 23:41:43.401 262 18251.77 32.09 52727.18 88888.00 2007-09-19 23:41:43.901 262 18251.74 32.05 52727.14 88888.00 2007-09-19 23:41:44.401 262 18251.68 32.01 52727.12 88888.00 2007-09-19 23:41:44.901 262 18251.75 32.04 52727.12 88888.00 2007-09-19 23:41:45.401 262 18251.65 32.14 52727.13 88888.00 2007-09-19 23:41:45.901 262 18251.60 32.25 52727.09 88888.00 2007-09-19 23:41:46.401 262 18251.76 32.32 52727.12 88888.00 2007-09-19 23:41:46.901 262 18251.71 32.32 52727.06 88888.00 2007-09-19 23:41:47.401 262 18251.60 32.24 52727.10 88888.00 2007-09-19 23:41:47.901 262 18251.69 32.14 52727.09 88888.00 2007-09-19 23:41:48.401 262 18251.60 32.04 52727.08 88888.00 2007-09-19 23:41:48.901 262 18251.69 31.96 52727.08 88888.00 2007-09-19 23:41:49.401 262 18251.70 31.92 52727.09 88888.00 2007-09-19 23:41:49.901 262 18251.56 31.96 52727.13 88888.00 2007-09-19 23:41:50.401 262 18251.66 31.97 52727.10 88888.00 2007-09-19 23:41:50.901 262 18251.62 31.94 52727.03 88888.00 2007-09-19 23:41:51.401 262 18251.70 31.91 52727.12 88888.00 2007-09-19 23:41:51.901 262 18251.74 31.88 52727.09 88888.00 2007-09-19 23:41:52.401 262 18251.76 31.93 52727.07 88888.00 2007-09-19 23:41:52.901 262 18251.76 31.97 52727.04 88888.00 2007-09-19 23:41:53.401 262 18251.80 32.02 52727.09 88888.00 2007-09-19 23:41:53.901 262 18251.73 32.02 52727.08 88888.00 2007-09-19 23:41:54.401 262 18251.73 32.06 52727.15 88888.00 2007-09-19 23:41:54.901 262 18251.82 32.18 52727.19 88888.00 2007-09-19 23:41:55.401 262 18251.76 32.21 52727.13 88888.00 2007-09-19 23:41:55.901 262 18251.85 32.20 52727.12 88888.00 2007-09-19 23:41:56.401 262 18251.76 32.16 52727.12 88888.00 2007-09-19 23:41:56.901 262 18251.76 32.13 52727.09 88888.00 2007-09-19 23:41:57.401 262 18251.93 32.22 52727.14 88888.00 2007-09-19 23:41:57.901 262 18251.82 32.23 52727.06 88888.00 2007-09-19 23:41:58.401 262 18251.80 32.13 52727.12 88888.00 2007-09-19 23:41:58.901 262 18251.87 32.18 52727.13 88888.00 2007-09-19 23:41:59.401 262 18251.70 32.24 52727.12 88888.00 2007-09-19 23:41:59.901 262 18251.68 32.28 52727.27 88888.00 2007-09-19 23:42:00.401 262 18251.78 32.26 52727.19 88888.00 2007-09-19 23:42:00.901 262 18251.89 32.21 52727.11 88888.00 2007-09-19 23:42:01.401 262 18251.87 32.14 52727.18 88888.00 2007-09-19 23:42:01.901 262 18251.86 32.16 52727.18 88888.00 2007-09-19 23:42:02.401 262 18251.93 32.14 52727.24 88888.00 2007-09-19 23:42:02.901 262 18252.04 32.14 52727.15 88888.00 2007-09-19 23:42:03.401 262 18252.02 32.21 52727.24 88888.00 2007-09-19 23:42:03.901 262 18252.02 32.24 52727.27 88888.00 2007-09-19 23:42:04.401 262 18252.01 32.25 52727.33 88888.00 2007-09-19 23:42:04.901 262 18252.04 32.30 52727.26 88888.00 2007-09-19 23:42:05.401 262 18252.10 32.26 52727.14 88888.00 2007-09-19 23:42:05.901 262 18252.11 32.32 52727.15 88888.00 2007-09-19 23:42:06.401 262 18252.11 32.42 52727.26 88888.00 2007-09-19 23:42:06.901 262 18251.93 32.35 52727.35 88888.00 2007-09-19 23:42:07.401 262 18251.77 32.27 52727.34 88888.00 2007-09-19 23:42:07.901 262 18251.97 32.20 52727.35 88888.00 2007-09-19 23:42:08.401 262 18252.15 32.18 52727.22 88888.00 2007-09-19 23:42:08.901 262 18252.07 32.27 52727.13 88888.00 2007-09-19 23:42:09.401 262 18252.13 32.28 52727.15 88888.00 2007-09-19 23:42:09.901 262 18252.22 32.34 52727.04 88888.00 2007-09-19 23:42:10.401 262 18252.13 32.35 52727.13 88888.00 2007-09-19 23:42:10.901 262 18252.11 32.33 52727.23 88888.00 2007-09-19 23:42:11.401 262 18252.14 32.35 52727.19 88888.00 2007-09-19 23:42:11.901 262 18252.14 32.37 52727.12 88888.00 2007-09-19 23:42:12.401 262 18252.26 32.37 52727.22 88888.00 2007-09-19 23:42:12.901 262 18252.23 32.45 52727.36 88888.00 2007-09-19 23:42:13.401 262 18252.26 32.38 52727.34 88888.00 2007-09-19 23:42:13.901 262 18252.31 32.37 52727.19 88888.00 2007-09-19 23:42:14.401 262 18252.35 32.41 52727.14 88888.00 2007-09-19 23:42:14.901 262 18252.35 32.43 52727.22 88888.00 2007-09-19 23:42:15.401 262 18252.42 32.37 52727.10 88888.00 2007-09-19 23:42:15.901 262 18252.39 32.42 52727.11 88888.00 2007-09-19 23:42:16.401 262 18252.32 32.42 52727.19 88888.00 2007-09-19 23:42:16.901 262 18252.30 32.43 52727.20 88888.00 2007-09-19 23:42:17.401 262 18252.39 32.34 52727.07 88888.00 2007-09-19 23:42:17.901 262 18252.39 32.35 52727.02 88888.00 2007-09-19 23:42:18.401 262 18252.38 32.43 52727.08 88888.00 2007-09-19 23:42:18.901 262 18252.23 32.47 52727.02 88888.00 2007-09-19 23:42:19.401 262 18252.29 32.47 52726.94 88888.00 2007-09-19 23:42:19.901 262 18252.26 32.49 52727.01 88888.00 2007-09-19 23:42:20.401 262 18252.29 32.51 52727.04 88888.00 2007-09-19 23:42:20.901 262 18252.34 32.42 52726.92 88888.00 2007-09-19 23:42:21.401 262 18252.26 32.43 52726.97 88888.00 2007-09-19 23:42:21.901 262 18252.35 32.54 52726.95 88888.00 2007-09-19 23:42:22.401 262 18252.38 32.55 52726.90 88888.00 2007-09-19 23:42:22.901 262 18252.38 32.56 52727.01 88888.00 2007-09-19 23:42:23.401 262 18252.39 32.52 52727.06 88888.00 2007-09-19 23:42:23.901 262 18252.42 32.56 52726.97 88888.00 2007-09-19 23:42:24.401 262 18252.40 32.55 52727.08 88888.00 2007-09-19 23:42:24.901 262 18252.20 32.61 52727.14 88888.00 2007-09-19 23:42:25.401 262 18252.30 32.61 52727.21 88888.00 2007-09-19 23:42:25.901 262 18252.34 32.66 52727.19 88888.00 2007-09-19 23:42:26.401 262 18252.46 32.66 52727.11 88888.00 2007-09-19 23:42:26.901 262 18252.38 32.64 52727.00 88888.00 2007-09-19 23:42:27.401 262 18252.40 32.65 52726.95 88888.00 2007-09-19 23:42:27.901 262 18252.57 32.61 52726.95 88888.00 2007-09-19 23:42:28.401 262 18252.46 32.57 52727.10 88888.00 2007-09-19 23:42:28.901 262 18252.34 32.55 52727.03 88888.00 2007-09-19 23:42:29.401 262 18252.20 32.46 52727.08 88888.00 2007-09-19 23:42:29.901 262 18252.25 32.47 52726.99 88888.00 2007-09-19 23:42:30.401 262 18252.46 32.49 52727.02 88888.00 2007-09-19 23:42:30.901 262 18252.50 32.53 52727.12 88888.00 2007-09-19 23:42:31.401 262 18252.57 32.58 52727.21 88888.00 2007-09-19 23:42:31.901 262 18252.60 32.60 52727.15 88888.00 2007-09-19 23:42:32.401 262 18252.52 32.57 52727.23 88888.00 2007-09-19 23:42:32.901 262 18252.51 32.55 52727.38 88888.00 2007-09-19 23:42:33.401 262 18252.49 32.55 52727.30 88888.00 2007-09-19 23:42:33.901 262 18252.46 32.60 52727.15 88888.00 2007-09-19 23:42:34.401 262 18252.54 32.67 52727.14 88888.00 2007-09-19 23:42:34.901 262 18252.53 32.74 52727.10 88888.00 2007-09-19 23:42:35.401 262 18252.49 32.70 52727.22 88888.00 2007-09-19 23:42:35.901 262 18252.53 32.65 52727.30 88888.00 2007-09-19 23:42:36.401 262 18252.61 32.69 52727.22 88888.00 2007-09-19 23:42:36.901 262 18252.65 32.66 52727.19 88888.00 2007-09-19 23:42:37.401 262 18252.62 32.57 52727.15 88888.00 2007-09-19 23:42:37.901 262 18252.65 32.58 52727.10 88888.00 2007-09-19 23:42:38.401 262 18252.62 32.61 52727.12 88888.00 2007-09-19 23:42:38.901 262 18252.65 32.68 52727.08 88888.00 2007-09-19 23:42:39.401 262 18252.72 32.70 52727.09 88888.00 2007-09-19 23:42:39.901 262 18252.68 32.75 52727.08 88888.00 2007-09-19 23:42:40.401 262 18252.63 32.77 52727.06 88888.00 2007-09-19 23:42:40.901 262 18252.66 32.88 52727.10 88888.00 2007-09-19 23:42:41.401 262 18252.63 32.90 52727.14 88888.00 2007-09-19 23:42:41.901 262 18252.65 32.88 52727.13 88888.00 2007-09-19 23:42:42.401 262 18252.69 32.89 52727.20 88888.00 2007-09-19 23:42:42.901 262 18252.68 32.85 52727.19 88888.00 2007-09-19 23:42:43.401 262 18252.78 32.76 52727.18 88888.00 2007-09-19 23:42:43.901 262 18252.78 32.79 52727.12 88888.00 2007-09-19 23:42:44.401 262 18252.75 32.84 52727.00 88888.00 2007-09-19 23:42:44.901 262 18252.72 32.87 52726.98 88888.00 2007-09-19 23:42:45.401 262 18252.69 32.92 52727.07 88888.00 2007-09-19 23:42:45.901 262 18252.61 32.92 52727.08 88888.00 2007-09-19 23:42:46.401 262 18252.43 32.86 52727.08 88888.00 2007-09-19 23:42:46.901 262 18252.44 32.80 52727.10 88888.00 2007-09-19 23:42:47.401 262 18252.23 32.80 52727.01 88888.00 2007-09-19 23:42:47.901 262 18252.23 32.88 52727.07 88888.00 2007-09-19 23:42:48.401 262 18252.26 32.84 52727.08 88888.00 2007-09-19 23:42:48.901 262 18252.39 32.86 52727.10 88888.00 2007-09-19 23:42:49.401 262 18252.36 32.89 52727.17 88888.00 2007-09-19 23:42:49.901 262 18252.36 32.84 52727.21 88888.00 2007-09-19 23:42:50.401 262 18252.53 32.78 52727.18 88888.00 2007-09-19 23:42:50.901 262 18252.66 32.85 52727.23 88888.00 2007-09-19 23:42:51.401 262 18252.69 32.93 52727.17 88888.00 2007-09-19 23:42:51.901 262 18252.73 32.91 52727.18 88888.00 2007-09-19 23:42:52.401 262 18252.73 32.96 52727.23 88888.00 2007-09-19 23:42:52.901 262 18252.82 32.91 52727.33 88888.00 2007-09-19 23:42:53.401 262 18252.79 32.96 52727.23 88888.00 2007-09-19 23:42:53.901 262 18252.82 32.90 52727.12 88888.00 2007-09-19 23:42:54.401 262 18252.80 32.97 52727.07 88888.00 2007-09-19 23:42:54.901 262 18252.67 33.02 52727.17 88888.00 2007-09-19 23:42:55.401 262 18252.72 32.99 52727.27 88888.00 2007-09-19 23:42:55.901 262 18252.77 33.04 52727.20 88888.00 2007-09-19 23:42:56.401 262 18252.75 33.05 52727.18 88888.00 2007-09-19 23:42:56.901 262 18252.77 33.08 52727.15 88888.00 2007-09-19 23:42:57.401 262 18252.71 33.07 52727.03 88888.00 2007-09-19 23:42:57.901 262 18252.74 33.03 52727.06 88888.00 2007-09-19 23:42:58.401 262 18252.80 33.11 52727.07 88888.00 2007-09-19 23:42:58.901 262 18252.79 33.20 52727.10 88888.00 2007-09-19 23:42:59.401 262 18252.87 33.16 52727.03 88888.00 2007-09-19 23:42:59.901 262 18252.91 33.14 52727.08 88888.00 2007-09-19 23:43:00.401 262 18252.87 33.14 52727.08 88888.00 2007-09-19 23:43:00.901 262 18252.83 33.18 52727.11 88888.00 2007-09-19 23:43:01.401 262 18252.79 33.22 52727.20 88888.00 2007-09-19 23:43:01.901 262 18252.84 33.28 52727.20 88888.00 2007-09-19 23:43:02.401 262 18252.83 33.20 52727.30 88888.00 2007-09-19 23:43:02.901 262 18252.90 33.16 52727.30 88888.00 2007-09-19 23:43:03.401 262 18252.93 33.18 52727.31 88888.00 2007-09-19 23:43:03.901 262 18252.89 33.24 52727.37 88888.00 2007-09-19 23:43:04.401 262 18252.74 33.21 52727.27 88888.00 2007-09-19 23:43:04.901 262 18252.82 33.22 52727.23 88888.00 2007-09-19 23:43:05.401 262 18252.87 33.24 52727.24 88888.00 2007-09-19 23:43:05.901 262 18252.76 33.09 52727.30 88888.00 2007-09-19 23:43:06.401 262 18252.87 33.08 52727.36 88888.00 2007-09-19 23:43:06.901 262 18252.90 33.24 52727.30 88888.00 2007-09-19 23:43:07.401 262 18252.84 33.28 52727.23 88888.00 2007-09-19 23:43:07.901 262 18252.96 33.18 52727.26 88888.00 2007-09-19 23:43:08.401 262 18252.93 33.13 52727.23 88888.00 2007-09-19 23:43:08.901 262 18252.85 33.26 52727.26 88888.00 2007-09-19 23:43:09.401 262 18252.88 33.30 52727.18 88888.00 2007-09-19 23:43:09.901 262 18252.90 33.34 52727.14 88888.00 2007-09-19 23:43:10.401 262 18252.91 33.31 52727.09 88888.00 2007-09-19 23:43:10.901 262 18252.87 33.26 52727.09 88888.00 2007-09-19 23:43:11.401 262 18252.93 33.15 52727.06 88888.00 2007-09-19 23:43:11.901 262 18252.99 33.13 52727.00 88888.00 2007-09-19 23:43:12.401 262 18252.95 33.12 52727.02 88888.00 2007-09-19 23:43:12.901 262 18252.93 33.15 52727.04 88888.00 2007-09-19 23:43:13.401 262 18252.96 33.14 52727.11 88888.00 2007-09-19 23:43:13.901 262 18252.93 33.22 52727.04 88888.00 2007-09-19 23:43:14.401 262 18252.97 33.22 52727.13 88888.00 2007-09-19 23:43:14.901 262 18252.96 33.24 52727.11 88888.00 2007-09-19 23:43:15.401 262 18252.98 33.15 52727.14 88888.00 2007-09-19 23:43:15.901 262 18252.95 33.02 52727.13 88888.00 2007-09-19 23:43:16.401 262 18252.99 33.05 52727.04 88888.00 2007-09-19 23:43:16.901 262 18253.07 33.11 52727.12 88888.00 2007-09-19 23:43:17.401 262 18253.09 33.12 52727.25 88888.00 2007-09-19 23:43:17.901 262 18253.19 33.14 52727.26 88888.00 2007-09-19 23:43:18.401 262 18253.04 33.15 52727.27 88888.00 2007-09-19 23:43:18.901 262 18253.09 33.32 52727.29 88888.00 2007-09-19 23:43:19.401 262 18253.09 33.29 52727.20 88888.00 2007-09-19 23:43:19.901 262 18253.15 33.24 52727.30 88888.00 2007-09-19 23:43:20.401 262 18253.29 33.22 52727.40 88888.00 2007-09-19 23:43:20.901 262 18253.29 33.21 52727.43 88888.00 2007-09-19 23:43:21.401 262 18253.22 33.20 52727.36 88888.00 2007-09-19 23:43:21.901 262 18253.00 33.19 52727.37 88888.00 2007-09-19 23:43:22.401 262 18253.00 33.20 52727.36 88888.00 2007-09-19 23:43:22.901 262 18253.04 33.21 52727.34 88888.00 2007-09-19 23:43:23.401 262 18253.11 33.26 52727.36 88888.00 2007-09-19 23:43:23.901 262 18253.09 33.24 52727.29 88888.00 2007-09-19 23:43:24.401 262 18253.14 33.22 52727.25 88888.00 2007-09-19 23:43:24.901 262 18253.08 33.20 52727.26 88888.00 2007-09-19 23:43:25.401 262 18253.06 33.25 52727.24 88888.00 2007-09-19 23:43:25.901 262 18253.06 33.28 52727.19 88888.00 2007-09-19 23:43:26.401 262 18253.25 33.32 52727.12 88888.00 2007-09-19 23:43:26.901 262 18253.25 33.36 52727.19 88888.00 2007-09-19 23:43:27.401 262 18253.17 33.37 52727.23 88888.00 2007-09-19 23:43:27.901 262 18253.21 33.37 52727.22 88888.00 2007-09-19 23:43:28.401 262 18253.27 33.43 52727.15 88888.00 2007-09-19 23:43:28.901 262 18253.21 33.46 52727.23 88888.00 2007-09-19 23:43:29.401 262 18253.23 33.45 52727.14 88888.00 2007-09-19 23:43:29.901 262 18253.26 33.44 52727.21 88888.00 2007-09-19 23:43:30.401 262 18253.25 33.40 52727.34 88888.00 2007-09-19 23:43:30.901 262 18253.21 33.39 52727.31 88888.00 2007-09-19 23:43:31.401 262 18253.12 33.32 52727.34 88888.00 2007-09-19 23:43:31.901 262 18253.15 33.28 52727.33 88888.00 2007-09-19 23:43:32.401 262 18253.14 33.30 52727.24 88888.00 2007-09-19 23:43:32.901 262 18253.14 33.40 52727.32 88888.00 2007-09-19 23:43:33.401 262 18253.19 33.42 52727.41 88888.00 2007-09-19 23:43:33.901 262 18253.17 33.49 52727.38 88888.00 2007-09-19 23:43:34.401 262 18253.01 33.54 52727.37 88888.00 2007-09-19 23:43:34.901 262 18252.98 33.63 52727.24 88888.00 2007-09-19 23:43:35.401 262 18253.10 33.56 52727.24 88888.00 2007-09-19 23:43:35.901 262 18253.06 33.54 52727.27 88888.00 2007-09-19 23:43:36.401 262 18253.20 33.54 52727.22 88888.00 2007-09-19 23:43:36.901 262 18253.26 33.52 52727.15 88888.00 2007-09-19 23:43:37.401 262 18253.31 33.47 52727.20 88888.00 2007-09-19 23:43:37.901 262 18253.25 33.46 52727.20 88888.00 2007-09-19 23:43:38.401 262 18253.15 33.49 52727.23 88888.00 2007-09-19 23:43:38.901 262 18253.23 33.59 52727.11 88888.00 2007-09-19 23:43:39.401 262 18253.27 33.60 52727.10 88888.00 2007-09-19 23:43:39.901 262 18253.22 33.55 52727.13 88888.00 2007-09-19 23:43:40.401 262 18253.23 33.52 52727.24 88888.00 2007-09-19 23:43:40.901 262 18253.26 33.51 52727.29 88888.00 2007-09-19 23:43:41.401 262 18253.38 33.49 52727.35 88888.00 2007-09-19 23:43:41.901 262 18253.39 33.59 52727.38 88888.00 2007-09-19 23:43:42.401 262 18253.31 33.61 52727.37 88888.00 2007-09-19 23:43:42.901 262 18253.29 33.57 52727.42 88888.00 2007-09-19 23:43:43.401 262 18253.33 33.53 52727.43 88888.00 2007-09-19 23:43:43.901 262 18253.28 33.42 52727.32 88888.00 2007-09-19 23:43:44.401 262 18253.18 33.54 52727.29 88888.00 2007-09-19 23:43:44.901 262 18253.28 33.60 52727.44 88888.00 2007-09-19 23:43:45.401 262 18253.31 33.65 52727.32 88888.00 2007-09-19 23:43:45.901 262 18253.25 33.59 52727.27 88888.00 2007-09-19 23:43:46.401 262 18253.29 33.63 52727.29 88888.00 2007-09-19 23:43:46.901 262 18253.38 33.63 52727.40 88888.00 2007-09-19 23:43:47.401 262 18253.36 33.63 52727.42 88888.00 2007-09-19 23:43:47.901 262 18253.38 33.66 52727.45 88888.00 2007-09-19 23:43:48.401 262 18253.32 33.66 52727.40 88888.00 2007-09-19 23:43:48.901 262 18253.31 33.69 52727.41 88888.00 2007-09-19 23:43:49.401 262 18253.28 33.64 52727.36 88888.00 2007-09-19 23:43:49.901 262 18253.31 33.70 52727.36 88888.00 2007-09-19 23:43:50.401 262 18253.40 33.74 52727.38 88888.00 2007-09-19 23:43:50.901 262 18253.32 33.74 52727.44 88888.00 2007-09-19 23:43:51.401 262 18253.27 33.77 52727.48 88888.00 2007-09-19 23:43:51.901 262 18253.23 33.67 52727.47 88888.00 2007-09-19 23:43:52.401 262 18253.21 33.60 52727.46 88888.00 2007-09-19 23:43:52.901 262 18253.00 33.67 52727.45 88888.00 2007-09-19 23:43:53.401 262 18253.25 33.64 52727.41 88888.00 2007-09-19 23:43:53.901 262 18253.30 33.58 52727.44 88888.00 2007-09-19 23:43:54.401 262 18253.27 33.52 52727.55 88888.00 2007-09-19 23:43:54.901 262 18253.25 33.54 52727.53 88888.00 2007-09-19 23:43:55.401 262 18253.31 33.62 52727.50 88888.00 2007-09-19 23:43:55.901 262 18253.32 33.74 52727.41 88888.00 2007-09-19 23:43:56.401 262 18253.26 33.80 52727.31 88888.00 2007-09-19 23:43:56.901 262 18253.39 33.85 52727.43 88888.00 2007-09-19 23:43:57.401 262 18253.40 33.77 52727.47 88888.00 2007-09-19 23:43:57.901 262 18253.36 33.68 52727.56 88888.00 2007-09-19 23:43:58.401 262 18253.58 33.66 52727.58 88888.00 2007-09-19 23:43:58.901 262 18253.66 33.82 52727.73 88888.00 2007-09-19 23:43:59.401 262 18253.53 33.79 52727.67 88888.00 2007-09-19 23:43:59.901 262 18253.36 33.72 52727.56 88888.00 2007-09-19 23:44:00.401 262 18253.29 33.71 52727.54 88888.00 2007-09-19 23:44:00.901 262 18253.42 33.76 52727.53 88888.00 2007-09-19 23:44:01.401 262 18253.43 33.70 52727.35 88888.00 2007-09-19 23:44:01.901 262 18253.34 33.71 52727.22 88888.00 2007-09-19 23:44:02.401 262 18253.29 33.81 52727.18 88888.00 2007-09-19 23:44:02.901 262 18253.31 33.85 52727.24 88888.00 2007-09-19 23:44:03.401 262 18253.28 33.89 52727.33 88888.00 2007-09-19 23:44:03.901 262 18253.37 33.90 52727.34 88888.00 2007-09-19 23:44:04.401 262 18253.34 33.87 52727.47 88888.00 2007-09-19 23:44:04.901 262 18253.39 33.80 52727.61 88888.00 2007-09-19 23:44:05.401 262 18253.39 33.69 52727.61 88888.00 2007-09-19 23:44:05.901 262 18253.30 33.76 52727.48 88888.00 2007-09-19 23:44:06.401 262 18253.27 33.79 52727.47 88888.00 2007-09-19 23:44:06.901 262 18253.29 33.67 52727.45 88888.00 2007-09-19 23:44:07.401 262 18253.34 33.79 52727.52 88888.00 2007-09-19 23:44:07.901 262 18253.45 33.86 52727.46 88888.00 2007-09-19 23:44:08.401 262 18253.54 33.84 52727.37 88888.00 2007-09-19 23:44:08.901 262 18253.53 33.92 52727.38 88888.00 2007-09-19 23:44:09.401 262 18253.42 33.91 52727.44 88888.00 2007-09-19 23:44:09.901 262 18253.37 33.87 52727.43 88888.00 2007-09-19 23:44:10.401 262 18253.33 33.96 52727.49 88888.00 2007-09-19 23:44:10.901 262 18253.23 34.03 52727.40 88888.00 2007-09-19 23:44:11.401 262 18253.29 34.02 52727.38 88888.00 2007-09-19 23:44:11.901 262 18253.34 34.03 52727.22 88888.00 2007-09-19 23:44:12.401 262 18253.27 34.03 52727.20 88888.00 2007-09-19 23:44:12.901 262 18253.16 34.05 52727.35 88888.00 2007-09-19 23:44:13.401 262 18253.29 34.11 52727.38 88888.00 2007-09-19 23:44:13.901 262 18253.44 34.07 52727.43 88888.00 2007-09-19 23:44:14.401 262 18253.40 34.01 52727.40 88888.00 2007-09-19 23:44:14.901 262 18253.31 34.02 52727.36 88888.00 2007-09-19 23:44:15.401 262 18253.36 34.04 52727.30 88888.00 2007-09-19 23:44:15.901 262 18253.28 34.07 52727.31 88888.00 2007-09-19 23:44:16.401 262 18253.23 34.02 52727.32 88888.00 2007-09-19 23:44:16.901 262 18253.38 33.99 52727.40 88888.00 2007-09-19 23:44:17.401 262 18253.36 34.01 52727.38 88888.00 2007-09-19 23:44:17.901 262 18253.29 33.97 52727.46 88888.00 2007-09-19 23:44:18.401 262 18253.32 34.01 52727.50 88888.00 2007-09-19 23:44:18.901 262 18253.41 34.03 52727.38 88888.00 2007-09-19 23:44:19.401 262 18253.32 33.94 52727.38 88888.00 2007-09-19 23:44:19.901 262 18253.22 33.93 52727.49 88888.00 2007-09-19 23:44:20.401 262 18253.26 33.94 52727.47 88888.00 2007-09-19 23:44:20.901 262 18253.20 33.95 52727.45 88888.00 2007-09-19 23:44:21.401 262 18253.26 33.86 52727.50 88888.00 2007-09-19 23:44:21.901 262 18253.20 33.87 52727.54 88888.00 2007-09-19 23:44:22.401 262 18253.10 33.86 52727.56 88888.00 2007-09-19 23:44:22.901 262 18253.15 33.93 52727.43 88888.00 2007-09-19 23:44:23.401 262 18253.19 33.96 52727.30 88888.00 2007-09-19 23:44:23.901 262 18253.29 33.95 52727.30 88888.00 2007-09-19 23:44:24.401 262 18253.29 33.88 52727.35 88888.00 2007-09-19 23:44:24.901 262 18253.36 33.84 52727.44 88888.00 2007-09-19 23:44:25.401 262 18253.23 33.78 52727.46 88888.00 2007-09-19 23:44:25.901 262 18253.11 33.74 52727.46 88888.00 2007-09-19 23:44:26.401 262 18253.17 33.80 52727.42 88888.00 2007-09-19 23:44:26.901 262 18253.20 33.88 52727.34 88888.00 2007-09-19 23:44:27.401 262 18253.17 33.87 52727.43 88888.00 2007-09-19 23:44:27.901 262 18253.21 33.82 52727.42 88888.00 2007-09-19 23:44:28.401 262 18253.17 33.90 52727.30 88888.00 2007-09-19 23:44:28.901 262 18253.17 34.03 52727.37 88888.00 2007-09-19 23:44:29.401 262 18253.19 34.11 52727.44 88888.00 2007-09-19 23:44:29.901 262 18253.17 34.16 52727.50 88888.00 2007-09-19 23:44:30.401 262 18253.16 34.10 52727.53 88888.00 2007-09-19 23:44:30.901 262 18253.22 34.14 52727.44 88888.00 2007-09-19 23:44:31.401 262 18253.34 34.14 52727.52 88888.00 2007-09-19 23:44:31.901 262 18253.25 34.11 52727.56 88888.00 2007-09-19 23:44:32.401 262 18253.09 34.07 52727.50 88888.00 2007-09-19 23:44:32.901 262 18253.10 34.07 52727.50 88888.00 2007-09-19 23:44:33.401 262 18253.00 33.98 52727.58 88888.00 2007-09-19 23:44:33.901 262 18253.11 34.09 52727.54 88888.00 2007-09-19 23:44:34.401 262 18253.20 34.14 52727.52 88888.00 2007-09-19 23:44:34.901 262 18253.20 34.10 52727.55 88888.00 2007-09-19 23:44:35.401 262 18253.16 34.00 52727.56 88888.00 2007-09-19 23:44:35.901 262 18253.29 33.96 52727.47 88888.00 2007-09-19 23:44:36.401 262 18253.30 33.94 52727.54 88888.00 2007-09-19 23:44:36.901 262 18253.14 33.87 52727.61 88888.00 2007-09-19 23:44:37.401 262 18253.19 33.86 52727.66 88888.00 2007-09-19 23:44:37.901 262 18253.23 33.94 52727.58 88888.00 2007-09-19 23:44:38.401 262 18253.15 33.95 52727.61 88888.00 2007-09-19 23:44:38.901 262 18253.08 33.96 52727.65 88888.00 2007-09-19 23:44:39.401 262 18253.06 33.94 52727.70 88888.00 2007-09-19 23:44:39.901 262 18253.05 34.02 52727.80 88888.00 2007-09-19 23:44:40.401 262 18253.10 34.02 52727.80 88888.00 2007-09-19 23:44:40.901 262 18253.10 34.01 52727.80 88888.00 2007-09-19 23:44:41.401 262 18253.18 33.96 52727.66 88888.00 2007-09-19 23:44:41.901 262 18253.21 33.97 52727.62 88888.00 2007-09-19 23:44:42.401 262 18253.30 33.97 52727.72 88888.00 2007-09-19 23:44:42.901 262 18253.28 34.05 52727.82 88888.00 2007-09-19 23:44:43.401 262 18253.04 34.08 52727.80 88888.00 2007-09-19 23:44:43.901 262 18253.02 34.00 52727.81 88888.00 2007-09-19 23:44:44.401 262 18253.09 34.01 52727.85 88888.00 2007-09-19 23:44:44.901 262 18253.10 34.06 52727.92 88888.00 2007-09-19 23:44:45.401 262 18253.07 33.99 52727.90 88888.00 2007-09-19 23:44:45.901 262 18253.09 33.98 52727.96 88888.00 2007-09-19 23:44:46.401 262 18253.09 34.09 52727.98 88888.00 2007-09-19 23:44:46.901 262 18253.14 34.05 52727.79 88888.00 2007-09-19 23:44:47.401 262 18253.16 34.02 52727.73 88888.00 2007-09-19 23:44:47.901 262 18253.09 34.01 52727.81 88888.00 2007-09-19 23:44:48.401 262 18253.17 33.91 52727.76 88888.00 2007-09-19 23:44:48.901 262 18253.12 33.85 52727.68 88888.00 2007-09-19 23:44:49.401 262 18253.01 33.92 52727.55 88888.00 2007-09-19 23:44:49.901 262 18252.99 33.97 52727.50 88888.00 2007-09-19 23:44:50.401 262 18253.00 33.98 52727.48 88888.00 2007-09-19 23:44:50.901 262 18253.02 34.01 52727.61 88888.00 2007-09-19 23:44:51.401 262 18253.07 33.99 52727.69 88888.00 2007-09-19 23:44:51.901 262 18253.05 34.04 52727.83 88888.00 2007-09-19 23:44:52.401 262 18253.04 33.98 52727.87 88888.00 2007-09-19 23:44:52.901 262 18252.95 33.87 52727.78 88888.00 2007-09-19 23:44:53.401 262 18252.98 33.82 52727.77 88888.00 2007-09-19 23:44:53.901 262 18253.01 33.89 52727.68 88888.00 2007-09-19 23:44:54.401 262 18253.00 33.89 52727.60 88888.00 2007-09-19 23:44:54.901 262 18252.90 33.92 52727.52 88888.00 2007-09-19 23:44:55.401 262 18252.98 33.95 52727.57 88888.00 2007-09-19 23:44:55.901 262 18253.01 33.97 52727.60 88888.00 2007-09-19 23:44:56.401 262 18252.97 33.96 52727.54 88888.00 2007-09-19 23:44:56.901 262 18252.97 33.94 52727.53 88888.00 2007-09-19 23:44:57.401 262 18253.10 33.93 52727.53 88888.00 2007-09-19 23:44:57.901 262 18253.20 33.91 52727.55 88888.00 2007-09-19 23:44:58.401 262 18253.08 33.89 52727.59 88888.00 2007-09-19 23:44:58.901 262 18253.07 33.94 52727.65 88888.00 2007-09-19 23:44:59.401 262 18253.01 33.86 52727.67 88888.00 2007-09-19 23:44:59.901 262 18253.08 33.77 52727.75 88888.00 2007-09-19 23:45:00.401 262 18253.18 33.72 52727.72 88888.00 2007-09-19 23:45:00.901 262 18253.05 33.82 52727.77 88888.00 2007-09-19 23:45:01.401 262 18253.07 33.82 52727.79 88888.00 2007-09-19 23:45:01.901 262 18253.18 33.76 52727.84 88888.00 2007-09-19 23:45:02.401 262 18253.05 33.80 52727.82 88888.00 2007-09-19 23:45:02.901 262 18253.10 33.81 52727.84 88888.00 2007-09-19 23:45:03.401 262 18253.09 33.88 52727.85 88888.00 2007-09-19 23:45:03.901 262 18253.11 33.87 52727.82 88888.00 2007-09-19 23:45:04.401 262 18253.07 33.78 52727.82 88888.00 2007-09-19 23:45:04.901 262 18253.19 33.77 52727.84 88888.00 2007-09-19 23:45:05.401 262 18253.17 33.81 52727.83 88888.00 2007-09-19 23:45:05.901 262 18253.11 33.90 52727.62 88888.00 2007-09-19 23:45:06.401 262 18253.09 33.87 52727.53 88888.00 2007-09-19 23:45:06.901 262 18252.97 33.91 52727.58 88888.00 2007-09-19 23:45:07.401 262 18253.10 34.05 52727.60 88888.00 2007-09-19 23:45:07.901 262 18253.30 34.07 52727.54 88888.00 2007-09-19 23:45:08.401 262 18253.32 33.95 52727.64 88888.00 2007-09-19 23:45:08.901 262 18253.27 33.87 52727.59 88888.00 2007-09-19 23:45:09.401 262 18253.12 33.90 52727.56 88888.00 2007-09-19 23:45:09.901 262 18252.91 33.98 52727.47 88888.00 2007-09-19 23:45:10.401 262 18253.07 33.93 52727.57 88888.00 2007-09-19 23:45:10.901 262 18253.00 33.86 52727.50 88888.00 2007-09-19 23:45:11.401 262 18252.97 33.80 52727.49 88888.00 2007-09-19 23:45:11.901 262 18253.04 33.81 52727.61 88888.00 2007-09-19 23:45:12.401 262 18252.97 33.88 52727.60 88888.00 2007-09-19 23:45:12.901 262 18252.95 33.94 52727.68 88888.00 2007-09-19 23:45:13.401 262 18252.99 34.00 52727.67 88888.00 2007-09-19 23:45:13.901 262 18253.05 33.98 52727.65 88888.00 2007-09-19 23:45:14.401 262 18253.09 33.96 52727.69 88888.00 2007-09-19 23:45:14.901 262 18253.26 33.90 52727.66 88888.00 2007-09-19 23:45:15.401 262 18253.26 33.96 52727.68 88888.00 2007-09-19 23:45:15.901 262 18253.06 34.02 52727.79 88888.00 2007-09-19 23:45:16.401 262 18252.85 33.94 52727.68 88888.00 2007-09-19 23:45:16.901 262 18252.99 33.90 52727.60 88888.00 2007-09-19 23:45:17.401 262 18253.07 33.88 52727.56 88888.00 2007-09-19 23:45:17.901 262 18253.04 33.94 52727.50 88888.00 2007-09-19 23:45:18.401 262 18252.99 33.95 52727.52 88888.00 2007-09-19 23:45:18.901 262 18252.96 33.91 52727.65 88888.00 2007-09-19 23:45:19.401 262 18252.89 33.94 52727.66 88888.00 2007-09-19 23:45:19.901 262 18252.95 33.94 52727.69 88888.00 2007-09-19 23:45:20.401 262 18252.93 33.97 52727.65 88888.00 2007-09-19 23:45:20.901 262 18252.88 33.94 52727.61 88888.00 2007-09-19 23:45:21.401 262 18252.98 33.87 52727.58 88888.00 2007-09-19 23:45:21.901 262 18252.98 33.90 52727.44 88888.00 2007-09-19 23:45:22.401 262 18253.00 33.96 52727.46 88888.00 2007-09-19 23:45:22.901 262 18253.14 33.96 52727.58 88888.00 2007-09-19 23:45:23.401 262 18253.17 33.98 52727.65 88888.00 2007-09-19 23:45:23.901 262 18253.16 34.00 52727.58 88888.00 2007-09-19 23:45:24.401 262 18253.08 33.99 52727.47 88888.00 2007-09-19 23:45:24.901 262 18253.05 33.98 52727.59 88888.00 2007-09-19 23:45:25.401 262 18253.04 34.00 52727.58 88888.00 2007-09-19 23:45:25.901 262 18253.01 33.92 52727.61 88888.00 2007-09-19 23:45:26.401 262 18252.91 33.89 52727.72 88888.00 2007-09-19 23:45:26.901 262 18252.93 33.90 52727.72 88888.00 2007-09-19 23:45:27.401 262 18253.04 33.84 52727.69 88888.00 2007-09-19 23:45:27.901 262 18253.00 33.79 52727.71 88888.00 2007-09-19 23:45:28.401 262 18252.95 33.88 52727.60 88888.00 2007-09-19 23:45:28.901 262 18252.90 33.93 52727.65 88888.00 2007-09-19 23:45:29.401 262 18252.86 33.84 52727.69 88888.00 2007-09-19 23:45:29.901 262 18252.95 33.84 52727.88 88888.00 2007-09-19 23:45:30.401 262 18253.02 33.88 52727.76 88888.00 2007-09-19 23:45:30.901 262 18253.04 33.87 52727.72 88888.00 2007-09-19 23:45:31.401 262 18253.06 33.90 52727.69 88888.00 2007-09-19 23:45:31.901 262 18252.96 33.86 52727.69 88888.00 2007-09-19 23:45:32.401 262 18252.86 33.89 52727.60 88888.00 2007-09-19 23:45:32.901 262 18252.85 33.89 52727.52 88888.00 2007-09-19 23:45:33.401 262 18252.84 33.90 52727.52 88888.00 2007-09-19 23:45:33.901 262 18252.86 33.94 52727.57 88888.00 2007-09-19 23:45:34.401 262 18252.83 33.94 52727.66 88888.00 2007-09-19 23:45:34.901 262 18252.87 33.91 52727.68 88888.00 2007-09-19 23:45:35.401 262 18253.07 33.85 52727.80 88888.00 2007-09-19 23:45:35.901 262 18253.08 33.91 52727.90 88888.00 2007-09-19 23:45:36.401 262 18252.95 33.95 52727.79 88888.00 2007-09-19 23:45:36.901 262 18252.80 33.88 52727.72 88888.00 2007-09-19 23:45:37.401 262 18252.82 33.85 52727.73 88888.00 2007-09-19 23:45:37.901 262 18252.84 33.90 52727.88 88888.00 2007-09-19 23:45:38.401 262 18252.77 33.88 52727.77 88888.00 2007-09-19 23:45:38.901 262 18252.82 33.86 52727.78 88888.00 2007-09-19 23:45:39.401 262 18252.93 33.79 52727.65 88888.00 2007-09-19 23:45:39.901 262 18252.89 33.77 52727.58 88888.00 2007-09-19 23:45:40.401 262 18252.88 33.75 52727.58 88888.00 2007-09-19 23:45:40.901 262 18252.83 33.70 52727.65 88888.00 2007-09-19 23:45:41.401 262 18252.85 33.68 52727.58 88888.00 2007-09-19 23:45:41.901 262 18252.72 33.73 52727.60 88888.00 2007-09-19 23:45:42.401 262 18252.77 33.71 52727.67 88888.00 2007-09-19 23:45:42.901 262 18252.66 33.61 52727.68 88888.00 2007-09-19 23:45:43.401 262 18252.62 33.61 52727.57 88888.00 2007-09-19 23:45:43.901 262 18252.77 33.71 52727.69 88888.00 2007-09-19 23:45:44.401 262 18252.84 33.75 52727.80 88888.00 2007-09-19 23:45:44.901 262 18252.86 33.72 52727.72 88888.00 2007-09-19 23:45:45.401 262 18252.82 33.67 52727.69 88888.00 2007-09-19 23:45:45.901 262 18252.80 33.64 52727.73 88888.00 2007-09-19 23:45:46.401 262 18252.80 33.72 52727.78 88888.00 2007-09-19 23:45:46.901 262 18252.82 33.82 52727.72 88888.00 2007-09-19 23:45:47.401 262 18252.79 33.82 52727.78 88888.00 2007-09-19 23:45:47.901 262 18252.80 33.85 52727.85 88888.00 2007-09-19 23:45:48.401 262 18252.73 33.81 52727.82 88888.00 2007-09-19 23:45:48.901 262 18252.75 33.69 52727.83 88888.00 2007-09-19 23:45:49.401 262 18252.84 33.69 52727.90 88888.00 2007-09-19 23:45:49.901 262 18252.97 33.75 52727.91 88888.00 2007-09-19 23:45:50.401 262 18252.76 33.75 52727.89 88888.00 2007-09-19 23:45:50.901 262 18252.72 33.74 52727.92 88888.00 2007-09-19 23:45:51.401 262 18252.76 33.71 52727.91 88888.00 2007-09-19 23:45:51.901 262 18252.82 33.64 52727.93 88888.00 2007-09-19 23:45:52.401 262 18252.73 33.61 52727.80 88888.00 2007-09-19 23:45:52.901 262 18252.69 33.71 52727.73 88888.00 2007-09-19 23:45:53.401 262 18252.62 33.75 52727.75 88888.00 2007-09-19 23:45:53.901 262 18252.57 33.73 52727.71 88888.00 2007-09-19 23:45:54.401 262 18252.68 33.69 52727.60 88888.00 2007-09-19 23:45:54.901 262 18252.66 33.61 52727.64 88888.00 2007-09-19 23:45:55.401 262 18252.69 33.67 52727.69 88888.00 2007-09-19 23:45:55.901 262 18252.67 33.81 52727.65 88888.00 2007-09-19 23:45:56.401 262 18252.66 33.78 52727.67 88888.00 2007-09-19 23:45:56.901 262 18252.65 33.77 52727.73 88888.00 2007-09-19 23:45:57.401 262 18252.83 33.69 52727.64 88888.00 2007-09-19 23:45:57.901 262 18252.84 33.70 52727.59 88888.00 2007-09-19 23:45:58.401 262 18252.73 33.68 52727.56 88888.00 2007-09-19 23:45:58.901 262 18252.65 33.65 52727.58 88888.00 2007-09-19 23:45:59.401 262 18252.62 33.58 52727.50 88888.00 2007-09-19 23:45:59.901 262 18252.64 33.61 52727.47 88888.00 2007-09-19 23:46:00.401 262 18252.79 33.57 52727.48 88888.00 2007-09-19 23:46:00.901 262 18252.68 33.45 52727.48 88888.00 2007-09-19 23:46:01.401 262 18252.55 33.43 52727.65 88888.00 2007-09-19 23:46:01.901 262 18252.49 33.44 52727.71 88888.00 2007-09-19 23:46:02.401 262 18252.57 33.44 52727.73 88888.00 2007-09-19 23:46:02.901 262 18252.30 33.51 52727.65 88888.00 2007-09-19 23:46:03.401 262 18252.25 33.56 52727.66 88888.00 2007-09-19 23:46:03.901 262 18252.32 33.58 52727.65 88888.00 2007-09-19 23:46:04.401 262 18252.32 33.59 52727.75 88888.00 2007-09-19 23:46:04.901 262 18252.24 33.52 52727.88 88888.00 2007-09-19 23:46:05.401 262 18252.26 33.59 52727.98 88888.00 2007-09-19 23:46:05.901 262 18252.43 33.52 52727.85 88888.00 2007-09-19 23:46:06.401 262 18252.53 33.43 52727.59 88888.00 2007-09-19 23:46:06.901 262 18252.56 33.51 52727.54 88888.00 2007-09-19 23:46:07.401 262 18252.61 33.52 52727.55 88888.00 2007-09-19 23:46:07.901 262 18252.79 33.52 52727.59 88888.00 2007-09-19 23:46:08.401 262 18252.68 33.38 52727.62 88888.00 2007-09-19 23:46:08.901 262 18252.54 33.37 52727.62 88888.00 2007-09-19 23:46:09.401 262 18252.38 33.45 52727.75 88888.00 2007-09-19 23:46:09.901 262 18252.25 33.34 52727.80 88888.00 2007-09-19 23:46:10.401 262 18252.24 33.29 52727.77 88888.00 2007-09-19 23:46:10.901 262 18252.19 33.39 52727.70 88888.00 2007-09-19 23:46:11.401 262 18252.26 33.39 52727.83 88888.00 2007-09-19 23:46:11.901 262 18252.40 33.39 52727.84 88888.00 2007-09-19 23:46:12.401 262 18252.53 33.39 52727.73 88888.00 2007-09-19 23:46:12.901 262 18252.54 33.36 52727.69 88888.00 2007-09-19 23:46:13.401 262 18252.49 33.37 52727.67 88888.00 2007-09-19 23:46:13.901 262 18252.46 33.34 52727.69 88888.00 2007-09-19 23:46:14.401 262 18252.52 33.30 52727.65 88888.00 2007-09-19 23:46:14.901 262 18252.50 33.27 52727.53 88888.00 2007-09-19 23:46:15.401 262 18252.57 33.29 52727.49 88888.00 2007-09-19 23:46:15.901 262 18252.65 33.26 52727.53 88888.00 2007-09-19 23:46:16.401 262 18252.60 33.27 52727.56 88888.00 2007-09-19 23:46:16.901 262 18252.56 33.31 52727.65 88888.00 2007-09-19 23:46:17.401 262 18252.65 33.31 52727.71 88888.00 2007-09-19 23:46:17.901 262 18252.62 33.35 52727.73 88888.00 2007-09-19 23:46:18.401 262 18252.62 33.37 52727.61 88888.00 2007-09-19 23:46:18.901 262 18252.54 33.32 52727.64 88888.00 2007-09-19 23:46:19.401 262 18252.45 33.23 52727.61 88888.00 2007-09-19 23:46:19.901 262 18252.50 33.34 52727.65 88888.00 2007-09-19 23:46:20.401 262 18252.56 33.41 52727.65 88888.00 2007-09-19 23:46:20.901 262 18252.62 33.36 52727.78 88888.00 2007-09-19 23:46:21.401 262 18252.68 33.27 52727.85 88888.00 2007-09-19 23:46:21.901 262 18252.65 33.28 52727.77 88888.00 2007-09-19 23:46:22.401 262 18252.55 33.27 52727.66 88888.00 2007-09-19 23:46:22.901 262 18252.55 33.31 52727.76 88888.00 2007-09-19 23:46:23.401 262 18252.67 33.20 52727.81 88888.00 2007-09-19 23:46:23.901 262 18252.74 33.16 52727.65 88888.00 2007-09-19 23:46:24.401 262 18252.76 33.22 52727.72 88888.00 2007-09-19 23:46:24.901 262 18252.80 33.16 52727.73 88888.00 2007-09-19 23:46:25.401 262 18252.78 33.22 52727.72 88888.00 2007-09-19 23:46:25.901 262 18252.69 33.21 52727.76 88888.00 2007-09-19 23:46:26.401 262 18252.60 33.23 52727.69 88888.00 2007-09-19 23:46:26.901 262 18252.58 33.24 52727.69 88888.00 2007-09-19 23:46:27.401 262 18252.61 33.29 52727.71 88888.00 2007-09-19 23:46:27.901 262 18252.60 33.26 52727.66 88888.00 2007-09-19 23:46:28.401 262 18252.58 33.23 52727.68 88888.00 2007-09-19 23:46:28.901 262 18252.46 33.19 52727.71 88888.00 2007-09-19 23:46:29.401 262 18252.42 33.18 52727.70 88888.00 2007-09-19 23:46:29.901 262 18252.55 33.26 52727.67 88888.00 2007-09-19 23:46:30.401 262 18252.66 33.27 52727.65 88888.00 2007-09-19 23:46:30.901 262 18252.60 33.36 52727.48 88888.00 2007-09-19 23:46:31.401 262 18252.62 33.41 52727.50 88888.00 2007-09-19 23:46:31.901 262 18252.65 33.30 52727.54 88888.00 2007-09-19 23:46:32.401 262 18252.61 33.21 52727.59 88888.00 2007-09-19 23:46:32.901 262 18252.56 33.25 52727.71 88888.00 2007-09-19 23:46:33.401 262 18252.53 33.28 52727.65 88888.00 2007-09-19 23:46:33.901 262 18252.51 33.24 52727.66 88888.00 2007-09-19 23:46:34.401 262 18252.43 33.24 52727.57 88888.00 2007-09-19 23:46:34.901 262 18252.44 33.31 52727.44 88888.00 2007-09-19 23:46:35.401 262 18252.64 33.29 52727.38 88888.00 2007-09-19 23:46:35.901 262 18252.73 33.25 52727.31 88888.00 2007-09-19 23:46:36.401 262 18252.77 33.34 52727.27 88888.00 2007-09-19 23:46:36.901 262 18252.72 33.33 52727.34 88888.00 2007-09-19 23:46:37.401 262 18252.66 33.25 52727.34 88888.00 2007-09-19 23:46:37.901 262 18252.64 33.29 52727.33 88888.00 2007-09-19 23:46:38.401 262 18252.51 33.33 52727.44 88888.00 2007-09-19 23:46:38.901 262 18252.55 33.34 52727.40 88888.00 2007-09-19 23:46:39.401 262 18252.51 33.28 52727.47 88888.00 2007-09-19 23:46:39.901 262 18252.49 33.28 52727.52 88888.00 2007-09-19 23:46:40.401 262 18252.45 33.19 52727.65 88888.00 2007-09-19 23:46:40.901 262 18252.46 33.16 52727.69 88888.00 2007-09-19 23:46:41.401 262 18252.49 33.09 52727.65 88888.00 2007-09-19 23:46:41.901 262 18252.50 33.10 52727.77 88888.00 2007-09-19 23:46:42.401 262 18252.47 33.16 52727.77 88888.00 2007-09-19 23:46:42.901 262 18252.42 33.21 52727.73 88888.00 2007-09-19 23:46:43.401 262 18252.45 33.25 52727.67 88888.00 2007-09-19 23:46:43.901 262 18252.42 33.31 52727.65 88888.00 2007-09-19 23:46:44.401 262 18252.40 33.26 52727.65 88888.00 2007-09-19 23:46:44.901 262 18252.43 33.21 52727.59 88888.00 2007-09-19 23:46:45.401 262 18252.38 33.26 52727.62 88888.00 2007-09-19 23:46:45.901 262 18252.39 33.25 52727.65 88888.00 2007-09-19 23:46:46.401 262 18252.42 33.22 52727.65 88888.00 2007-09-19 23:46:46.901 262 18252.46 33.26 52727.76 88888.00 2007-09-19 23:46:47.401 262 18252.50 33.28 52727.91 88888.00 2007-09-19 23:46:47.901 262 18252.47 33.28 52727.85 88888.00 2007-09-19 23:46:48.401 262 18252.46 33.27 52727.73 88888.00 2007-09-19 23:46:48.901 262 18252.38 33.23 52727.71 88888.00 2007-09-19 23:46:49.401 262 18252.39 33.28 52727.72 88888.00 2007-09-19 23:46:49.901 262 18252.38 33.35 52727.78 88888.00 2007-09-19 23:46:50.401 262 18252.31 33.39 52727.78 88888.00 2007-09-19 23:46:50.901 262 18252.38 33.33 52727.79 88888.00 2007-09-19 23:46:51.401 262 18252.46 33.30 52727.73 88888.00 2007-09-19 23:46:51.901 262 18252.49 33.25 52727.70 88888.00 2007-09-19 23:46:52.401 262 18252.46 33.33 52727.69 88888.00 2007-09-19 23:46:52.901 262 18252.38 33.31 52727.62 88888.00 2007-09-19 23:46:53.401 262 18252.38 33.28 52727.61 88888.00 2007-09-19 23:46:53.901 262 18252.49 33.28 52727.62 88888.00 2007-09-19 23:46:54.401 262 18252.44 33.32 52727.50 88888.00 2007-09-19 23:46:54.901 262 18252.55 33.23 52727.49 88888.00 2007-09-19 23:46:55.401 262 18252.47 33.15 52727.42 88888.00 2007-09-19 23:46:55.901 262 18252.39 33.05 52727.46 88888.00 2007-09-19 23:46:56.401 262 18252.41 33.06 52727.40 88888.00 2007-09-19 23:46:56.901 262 18252.34 33.08 52727.42 88888.00 2007-09-19 23:46:57.401 262 18252.33 33.11 52727.53 88888.00 2007-09-19 23:46:57.901 262 18252.34 33.23 52727.42 88888.00 2007-09-19 23:46:58.401 262 18252.44 33.21 52727.30 88888.00 2007-09-19 23:46:58.901 262 18252.41 33.19 52727.36 88888.00 2007-09-19 23:46:59.401 262 18252.34 33.10 52727.35 88888.00 2007-09-19 23:46:59.901 262 18252.39 33.12 52727.30 88888.00 2007-09-19 23:47:00.401 262 18252.49 33.04 52727.31 88888.00 2007-09-19 23:47:00.901 262 18252.52 33.03 52727.45 88888.00 2007-09-19 23:47:01.401 262 18252.52 33.02 52727.43 88888.00 2007-09-19 23:47:01.901 262 18252.39 33.07 52727.41 88888.00 2007-09-19 23:47:02.401 262 18252.36 33.11 52727.37 88888.00 2007-09-19 23:47:02.901 262 18252.44 33.05 52727.35 88888.00 2007-09-19 23:47:03.401 262 18252.40 33.03 52727.34 88888.00 2007-09-19 23:47:03.901 262 18252.41 33.10 52727.29 88888.00 2007-09-19 23:47:04.401 262 18252.47 33.06 52727.30 88888.00 2007-09-19 23:47:04.901 262 18252.50 33.07 52727.27 88888.00 2007-09-19 23:47:05.401 262 18252.34 33.00 52727.31 88888.00 2007-09-19 23:47:05.901 262 18252.29 32.95 52727.42 88888.00 2007-09-19 23:47:06.401 262 18252.40 32.95 52727.41 88888.00 2007-09-19 23:47:06.901 262 18252.24 33.00 52727.40 88888.00 2007-09-19 23:47:07.401 262 18252.20 32.98 52727.41 88888.00 2007-09-19 23:47:07.901 262 18252.45 33.06 52727.43 88888.00 2007-09-19 23:47:08.401 262 18252.55 33.10 52727.53 88888.00 2007-09-19 23:47:08.901 262 18252.58 33.11 52727.47 88888.00 2007-09-19 23:47:09.401 262 18252.68 33.07 52727.41 88888.00 2007-09-19 23:47:09.901 262 18252.61 33.03 52727.41 88888.00 2007-09-19 23:47:10.401 262 18252.39 33.01 52727.46 88888.00 2007-09-19 23:47:10.901 262 18252.45 33.01 52727.45 88888.00 2007-09-19 23:47:11.401 262 18252.35 32.88 52727.58 88888.00 2007-09-19 23:47:11.901 262 18252.32 32.81 52727.55 88888.00 2007-09-19 23:47:12.401 262 18252.50 32.91 52727.53 88888.00 2007-09-19 23:47:12.901 262 18252.51 32.91 52727.56 88888.00 2007-09-19 23:47:13.401 262 18252.35 32.89 52727.64 88888.00 2007-09-19 23:47:13.901 262 18252.29 32.90 52727.52 88888.00 2007-09-19 23:47:14.401 262 18252.24 32.89 52727.48 88888.00 2007-09-19 23:47:14.901 262 18252.26 32.91 52727.46 88888.00 2007-09-19 23:47:15.401 262 18252.26 32.88 52727.43 88888.00 2007-09-19 23:47:15.901 262 18252.14 32.86 52727.37 88888.00 2007-09-19 23:47:16.401 262 18252.10 32.84 52727.38 88888.00 2007-09-19 23:47:16.901 262 18252.15 32.86 52727.46 88888.00 2007-09-19 23:47:17.401 262 18252.15 32.90 52727.47 88888.00 2007-09-19 23:47:17.901 262 18252.20 32.88 52727.46 88888.00 2007-09-19 23:47:18.401 262 18252.23 32.91 52727.49 88888.00 2007-09-19 23:47:18.901 262 18252.22 32.97 52727.55 88888.00 2007-09-19 23:47:19.401 262 18252.29 32.96 52727.50 88888.00 2007-09-19 23:47:19.901 262 18252.22 32.91 52727.42 88888.00 2007-09-19 23:47:20.401 262 18252.25 32.91 52727.49 88888.00 2007-09-19 23:47:20.901 262 18252.19 33.02 52727.57 88888.00 2007-09-19 23:47:21.401 262 18252.21 32.99 52727.57 88888.00 2007-09-19 23:47:21.901 262 18252.15 32.97 52727.48 88888.00 2007-09-19 23:47:22.401 262 18252.21 32.93 52727.55 88888.00 2007-09-19 23:47:22.901 262 18252.28 32.81 52727.61 88888.00 2007-09-19 23:47:23.401 262 18252.24 32.87 52727.62 88888.00 2007-09-19 23:47:23.901 262 18252.17 32.86 52727.50 88888.00 2007-09-19 23:47:24.401 262 18252.14 32.84 52727.50 88888.00 2007-09-19 23:47:24.901 262 18252.21 32.88 52727.54 88888.00 2007-09-19 23:47:25.401 262 18252.24 32.92 52727.59 88888.00 2007-09-19 23:47:25.901 262 18252.20 32.86 52727.47 88888.00 2007-09-19 23:47:26.401 262 18252.21 32.82 52727.37 88888.00 2007-09-19 23:47:26.901 262 18252.22 32.78 52727.41 88888.00 2007-09-19 23:47:27.401 262 18252.18 32.77 52727.37 88888.00 2007-09-19 23:47:27.901 262 18252.20 32.75 52727.43 88888.00 2007-09-19 23:47:28.401 262 18252.12 32.79 52727.40 88888.00 2007-09-19 23:47:28.901 262 18252.19 32.74 52727.37 88888.00 2007-09-19 23:47:29.401 262 18252.34 32.78 52727.41 88888.00 2007-09-19 23:47:29.901 262 18252.25 32.80 52727.45 88888.00 2007-09-19 23:47:30.401 262 18252.25 32.78 52727.40 88888.00 2007-09-19 23:47:30.901 262 18252.15 32.74 52727.41 88888.00 2007-09-19 23:47:31.401 262 18252.12 32.72 52727.45 88888.00 2007-09-19 23:47:31.901 262 18252.00 32.72 52727.52 88888.00 2007-09-19 23:47:32.401 262 18252.07 32.77 52727.57 88888.00 2007-09-19 23:47:32.901 262 18252.09 32.78 52727.77 88888.00 2007-09-19 23:47:33.401 262 18252.14 32.74 52727.70 88888.00 2007-09-19 23:47:33.901 262 18252.36 32.72 52727.58 88888.00 2007-09-19 23:47:34.401 262 18252.31 32.80 52727.48 88888.00 2007-09-19 23:47:34.901 262 18252.18 32.92 52727.53 88888.00 2007-09-19 23:47:35.401 262 18252.06 32.90 52727.56 88888.00 2007-09-19 23:47:35.901 262 18252.00 32.87 52727.67 88888.00 2007-09-19 23:47:36.401 262 18252.12 32.85 52727.62 88888.00 2007-09-19 23:47:36.901 262 18252.26 32.86 52727.47 88888.00 2007-09-19 23:47:37.401 262 18252.10 32.79 52727.44 88888.00 2007-09-19 23:47:37.901 262 18252.10 32.78 52727.53 88888.00 2007-09-19 23:47:38.401 262 18252.07 32.70 52727.52 88888.00 2007-09-19 23:47:38.901 262 18252.09 32.67 52727.43 88888.00 2007-09-19 23:47:39.401 262 18252.10 32.74 52727.48 88888.00 2007-09-19 23:47:39.901 262 18252.20 32.74 52727.46 88888.00 2007-09-19 23:47:40.401 262 18252.29 32.81 52727.48 88888.00 2007-09-19 23:47:40.901 262 18252.36 32.79 52727.64 88888.00 2007-09-19 23:47:41.401 262 18252.46 32.70 52727.56 88888.00 2007-09-19 23:47:41.901 262 18252.36 32.65 52727.47 88888.00 2007-09-19 23:47:42.401 262 18252.18 32.70 52727.42 88888.00 2007-09-19 23:47:42.901 262 18252.20 32.70 52727.42 88888.00 2007-09-19 23:47:43.401 262 18252.17 32.62 52727.37 88888.00 2007-09-19 23:47:43.901 262 18252.22 32.60 52727.40 88888.00 2007-09-19 23:47:44.401 262 18252.28 32.61 52727.46 88888.00 2007-09-19 23:47:44.901 262 18252.17 32.73 52727.54 88888.00 2007-09-19 23:47:45.401 262 18252.15 32.72 52727.60 88888.00 2007-09-19 23:47:45.901 262 18252.18 32.71 52727.59 88888.00 2007-09-19 23:47:46.401 262 18252.10 32.69 52727.49 88888.00 2007-09-19 23:47:46.901 262 18252.15 32.69 52727.56 88888.00 2007-09-19 23:47:47.401 262 18252.11 32.74 52727.54 88888.00 2007-09-19 23:47:47.901 262 18252.12 32.75 52727.64 88888.00 2007-09-19 23:47:48.401 262 18252.18 32.79 52727.70 88888.00 2007-09-19 23:47:48.901 262 18252.14 32.79 52727.67 88888.00 2007-09-19 23:47:49.401 262 18252.17 32.75 52727.62 88888.00 2007-09-19 23:47:49.901 262 18252.22 32.77 52727.52 88888.00 2007-09-19 23:47:50.401 262 18252.32 32.82 52727.31 88888.00 2007-09-19 23:47:50.901 262 18252.26 32.85 52727.24 88888.00 2007-09-19 23:47:51.401 262 18252.33 32.84 52727.36 88888.00 2007-09-19 23:47:51.901 262 18252.24 32.76 52727.44 88888.00 2007-09-19 23:47:52.401 262 18252.28 32.74 52727.40 88888.00 2007-09-19 23:47:52.901 262 18252.25 32.75 52727.43 88888.00 2007-09-19 23:47:53.401 262 18252.13 32.80 52727.50 88888.00 2007-09-19 23:47:53.901 262 18252.11 32.82 52727.43 88888.00 2007-09-19 23:47:54.401 262 18252.17 32.86 52727.38 88888.00 2007-09-19 23:47:54.901 262 18252.14 32.84 52727.45 88888.00 2007-09-19 23:47:55.401 262 18252.09 32.81 52727.50 88888.00 2007-09-19 23:47:55.901 262 18252.09 32.78 52727.48 88888.00 2007-09-19 23:47:56.401 262 18252.18 32.74 52727.43 88888.00 2007-09-19 23:47:56.901 262 18252.17 32.70 52727.53 88888.00 2007-09-19 23:47:57.401 262 18252.22 32.67 52727.47 88888.00 2007-09-19 23:47:57.901 262 18252.11 32.67 52727.40 88888.00 2007-09-19 23:47:58.401 262 18252.21 32.67 52727.46 88888.00 2007-09-19 23:47:58.901 262 18252.14 32.67 52727.42 88888.00 2007-09-19 23:47:59.401 262 18252.08 32.68 52727.43 88888.00 2007-09-19 23:47:59.901 262 18252.29 32.67 52727.44 88888.00 2007-09-19 23:48:00.401 262 18252.22 32.67 52727.44 88888.00 2007-09-19 23:48:00.901 262 18252.28 32.59 52727.41 88888.00 2007-09-19 23:48:01.401 262 18252.31 32.68 52727.35 88888.00 2007-09-19 23:48:01.901 262 18252.28 32.71 52727.33 88888.00 2007-09-19 23:48:02.401 262 18252.29 32.69 52727.27 88888.00 2007-09-19 23:48:02.901 262 18252.32 32.72 52727.31 88888.00 2007-09-19 23:48:03.398 262 18252.30 32.69 52727.47 88888.00 2007-09-19 23:48:03.908 262 18252.39 32.67 52727.42 88888.00 2007-09-19 23:48:04.408 262 18252.30 32.62 52727.32 88888.00 2007-09-19 23:48:04.908 262 18252.22 32.64 52727.40 88888.00 2007-09-19 23:48:05.408 262 18252.29 32.62 52727.40 88888.00 2007-09-19 23:48:05.908 262 18252.25 32.57 52727.31 88888.00 2007-09-19 23:48:06.408 262 18252.28 32.59 52727.34 88888.00 2007-09-19 23:48:06.908 262 18252.26 32.67 52727.36 88888.00 2007-09-19 23:48:07.408 262 18252.15 32.75 52727.36 88888.00 2007-09-19 23:48:07.908 262 18252.02 32.67 52727.33 88888.00 2007-09-19 23:48:08.408 262 18252.33 32.61 52727.41 88888.00 2007-09-19 23:48:08.908 262 18252.41 32.64 52727.38 88888.00 2007-09-19 23:48:09.408 262 18252.49 32.64 52727.37 88888.00 2007-09-19 23:48:09.908 262 18252.46 32.60 52727.42 88888.00 2007-09-19 23:48:10.408 262 18252.40 32.64 52727.41 88888.00 2007-09-19 23:48:10.908 262 18252.40 32.70 52727.40 88888.00 2007-09-19 23:48:11.408 262 18252.54 32.70 52727.26 88888.00 2007-09-19 23:48:11.908 262 18252.56 32.77 52727.23 88888.00 2007-09-19 23:48:12.408 262 18252.47 32.68 52727.27 88888.00 2007-09-19 23:48:12.908 262 18252.57 32.62 52727.25 88888.00 2007-09-19 23:48:13.408 262 18252.74 32.64 52727.30 88888.00 2007-09-19 23:48:13.908 262 18252.72 32.65 52727.35 88888.00 2007-09-19 23:48:14.408 262 18252.71 32.70 52727.36 88888.00 2007-09-19 23:48:14.908 262 18252.65 32.74 52727.37 88888.00 2007-09-19 23:48:15.408 262 18252.61 32.79 52727.36 88888.00 2007-09-19 23:48:15.908 262 18252.45 32.86 52727.40 88888.00 2007-09-19 23:48:16.408 262 18252.47 32.81 52727.40 88888.00 2007-09-19 23:48:16.908 262 18252.45 32.82 52727.41 88888.00 2007-09-19 23:48:17.408 262 18252.46 32.86 52727.44 88888.00 2007-09-19 23:48:17.908 262 18252.42 32.77 52727.38 88888.00 2007-09-19 23:48:18.408 262 18252.29 32.79 52727.49 88888.00 2007-09-19 23:48:18.908 262 18252.34 32.78 52727.56 88888.00 2007-09-19 23:48:19.408 262 18252.32 32.79 52727.52 88888.00 2007-09-19 23:48:19.908 262 18252.25 32.74 52727.53 88888.00 2007-09-19 23:48:20.408 262 18252.40 32.73 52727.54 88888.00 2007-09-19 23:48:20.908 262 18252.45 32.70 52727.58 88888.00 2007-09-19 23:48:21.408 262 18252.42 32.71 52727.47 88888.00 2007-09-19 23:48:21.908 262 18252.31 32.78 52727.40 88888.00 2007-09-19 23:48:22.408 262 18252.39 32.76 52727.46 88888.00 2007-09-19 23:48:22.908 262 18252.41 32.85 52727.47 88888.00 2007-09-19 23:48:23.408 262 18252.36 32.74 52727.46 88888.00 2007-09-19 23:48:23.908 262 18252.41 32.71 52727.35 88888.00 2007-09-19 23:48:24.408 262 18252.47 32.71 52727.36 88888.00 2007-09-19 23:48:24.908 262 18252.46 32.72 52727.30 88888.00 2007-09-19 23:48:25.408 262 18252.47 32.71 52727.38 88888.00 2007-09-19 23:48:25.908 262 18252.44 32.71 52727.43 88888.00 2007-09-19 23:48:26.408 262 18252.42 32.68 52727.38 88888.00 2007-09-19 23:48:26.908 262 18252.43 32.70 52727.27 88888.00 2007-09-19 23:48:27.408 262 18252.49 32.77 52727.34 88888.00 2007-09-19 23:48:27.908 262 18252.52 32.81 52727.31 88888.00 2007-09-19 23:48:28.408 262 18252.39 32.81 52727.32 88888.00 2007-09-19 23:48:28.908 262 18252.39 32.84 52727.29 88888.00 2007-09-19 23:48:29.408 262 18252.42 32.84 52727.21 88888.00 2007-09-19 23:48:29.908 262 18252.43 32.86 52727.27 88888.00 2007-09-19 23:48:30.408 262 18252.62 32.84 52727.30 88888.00 2007-09-19 23:48:30.908 262 18252.53 32.84 52727.27 88888.00 2007-09-19 23:48:31.408 262 18252.43 32.78 52727.38 88888.00 2007-09-19 23:48:31.908 262 18252.50 32.71 52727.45 88888.00 2007-09-19 23:48:32.408 262 18252.49 32.66 52727.55 88888.00 2007-09-19 23:48:32.908 262 18252.43 32.65 52727.59 88888.00 2007-09-19 23:48:33.408 262 18252.34 32.60 52727.59 88888.00 2007-09-19 23:48:33.908 262 18252.28 32.69 52727.48 88888.00 2007-09-19 23:48:34.408 262 18252.33 32.76 52727.33 88888.00 2007-09-19 23:48:34.908 262 18252.39 32.77 52727.31 88888.00 2007-09-19 23:48:35.408 262 18252.31 32.81 52727.34 88888.00 2007-09-19 23:48:35.908 262 18252.33 32.77 52727.34 88888.00 2007-09-19 23:48:36.408 262 18252.39 32.71 52727.29 88888.00 2007-09-19 23:48:36.908 262 18252.45 32.65 52727.26 88888.00 2007-09-19 23:48:37.408 262 18252.44 32.58 52727.22 88888.00 2007-09-19 23:48:37.908 262 18252.41 32.53 52727.25 88888.00 2007-09-19 23:48:38.408 262 18252.25 32.53 52727.33 88888.00 2007-09-19 23:48:38.908 262 18252.24 32.56 52727.33 88888.00 2007-09-19 23:48:39.408 262 18252.40 32.54 52727.25 88888.00 2007-09-19 23:48:39.908 262 18252.40 32.59 52727.24 88888.00 2007-09-19 23:48:40.408 262 18252.29 32.61 52727.35 88888.00 2007-09-19 23:48:40.908 262 18252.36 32.55 52727.34 88888.00 2007-09-19 23:48:41.408 262 18252.46 32.53 52727.37 88888.00 2007-09-19 23:48:41.908 262 18252.42 32.61 52727.36 88888.00 2007-09-19 23:48:42.408 262 18252.33 32.67 52727.42 88888.00 2007-09-19 23:48:42.908 262 18252.33 32.68 52727.44 88888.00 2007-09-19 23:48:43.408 262 18252.39 32.69 52727.31 88888.00 2007-09-19 23:48:43.908 262 18252.42 32.64 52727.21 88888.00 2007-09-19 23:48:44.408 262 18252.51 32.63 52727.27 88888.00 2007-09-19 23:48:44.908 262 18252.51 32.65 52727.34 88888.00 2007-09-19 23:48:45.408 262 18252.53 32.71 52727.27 88888.00 2007-09-19 23:48:45.908 262 18252.42 32.75 52727.41 88888.00 2007-09-19 23:48:46.408 262 18252.36 32.70 52727.43 88888.00 2007-09-19 23:48:46.908 262 18252.55 32.68 52727.42 88888.00 2007-09-19 23:48:47.408 262 18252.57 32.69 52727.46 88888.00 2007-09-19 23:48:47.908 262 18252.51 32.74 52727.56 88888.00 2007-09-19 23:48:48.408 262 18252.49 32.73 52727.62 88888.00 2007-09-19 23:48:48.908 262 18252.60 32.65 52727.62 88888.00 2007-09-19 23:48:49.408 262 18252.66 32.67 52727.66 88888.00 2007-09-19 23:48:49.908 262 18252.61 32.68 52727.58 88888.00 2007-09-19 23:48:50.408 262 18252.56 32.57 52727.47 88888.00 2007-09-19 23:48:50.908 262 18252.58 32.59 52727.45 88888.00 2007-09-19 23:48:51.408 262 18252.51 32.60 52727.52 88888.00 2007-09-19 23:48:51.908 262 18252.35 32.56 52727.46 88888.00 2007-09-19 23:48:52.408 262 18252.43 32.58 52727.35 88888.00 2007-09-19 23:48:52.908 262 18252.56 32.64 52727.30 88888.00 2007-09-19 23:48:53.408 262 18252.55 32.72 52727.30 88888.00 2007-09-19 23:48:53.908 262 18252.52 32.62 52727.21 88888.00 2007-09-19 23:48:54.408 262 18252.45 32.55 52727.30 88888.00 2007-09-19 23:48:54.908 262 18252.47 32.49 52727.37 88888.00 2007-09-19 23:48:55.408 262 18252.52 32.53 52727.41 88888.00 2007-09-19 23:48:55.908 262 18252.45 32.51 52727.47 88888.00 2007-09-19 23:48:56.408 262 18252.55 32.55 52727.46 88888.00 2007-09-19 23:48:56.908 262 18252.55 32.63 52727.33 88888.00 2007-09-19 23:48:57.408 262 18252.53 32.62 52727.24 88888.00 2007-09-19 23:48:57.908 262 18252.54 32.68 52727.27 88888.00 2007-09-19 23:48:58.408 262 18252.54 32.76 52727.33 88888.00 2007-09-19 23:48:58.908 262 18252.51 32.72 52727.40 88888.00 2007-09-19 23:48:59.408 262 18252.45 32.59 52727.32 88888.00 2007-09-19 23:48:59.908 262 18252.42 32.48 52727.25 88888.00 2007-09-19 23:49:00.408 262 18252.43 32.49 52727.22 88888.00 2007-09-19 23:49:00.908 262 18252.47 32.45 52727.20 88888.00 2007-09-19 23:49:01.408 262 18252.49 32.54 52727.30 88888.00 2007-09-19 23:49:01.908 262 18252.53 32.58 52727.22 88888.00 2007-09-19 23:49:02.408 262 18252.52 32.60 52727.32 88888.00 2007-09-19 23:49:02.908 262 18252.49 32.61 52727.42 88888.00 2007-09-19 23:49:03.408 262 18252.50 32.65 52727.49 88888.00 2007-09-19 23:49:03.908 262 18252.47 32.60 52727.34 88888.00 2007-09-19 23:49:04.408 262 18252.50 32.56 52727.32 88888.00 2007-09-19 23:49:04.908 262 18252.49 32.48 52727.35 88888.00 2007-09-19 23:49:05.408 262 18252.47 32.57 52727.24 88888.00 2007-09-19 23:49:05.908 262 18252.56 32.59 52727.24 88888.00 2007-09-19 23:49:06.408 262 18252.54 32.55 52727.21 88888.00 2007-09-19 23:49:06.908 262 18252.55 32.57 52727.22 88888.00 2007-09-19 23:49:07.408 262 18252.63 32.60 52727.25 88888.00 2007-09-19 23:49:07.908 262 18252.67 32.69 52727.23 88888.00 2007-09-19 23:49:08.408 262 18252.58 32.70 52727.24 88888.00 2007-09-19 23:49:08.908 262 18252.58 32.70 52727.25 88888.00 2007-09-19 23:49:09.408 262 18252.63 32.60 52727.27 88888.00 2007-09-19 23:49:09.908 262 18252.56 32.62 52727.29 88888.00 2007-09-19 23:49:10.408 262 18252.60 32.63 52727.27 88888.00 2007-09-19 23:49:10.908 262 18252.50 32.64 52727.27 88888.00 2007-09-19 23:49:11.408 262 18252.52 32.63 52727.38 88888.00 2007-09-19 23:49:11.908 262 18252.62 32.63 52727.38 88888.00 2007-09-19 23:49:12.408 262 18252.64 32.65 52727.29 88888.00 2007-09-19 23:49:12.908 262 18252.58 32.62 52727.30 88888.00 2007-09-19 23:49:13.408 262 18252.47 32.77 52727.29 88888.00 2007-09-19 23:49:13.908 262 18252.28 32.72 52727.33 88888.00 2007-09-19 23:49:14.408 262 18252.10 32.71 52727.36 88888.00 2007-09-19 23:49:14.908 262 18252.09 32.62 52727.37 88888.00 2007-09-19 23:49:15.408 262 18252.23 32.69 52727.41 88888.00 2007-09-19 23:49:15.908 262 18252.49 32.71 52727.36 88888.00 2007-09-19 23:49:16.408 262 18252.66 32.67 52727.36 88888.00 2007-09-19 23:49:16.908 262 18252.55 32.64 52727.24 88888.00 2007-09-19 23:49:17.408 262 18252.43 32.58 52727.15 88888.00 2007-09-19 23:49:17.908 262 18252.39 32.60 52727.23 88888.00 2007-09-19 23:49:18.408 262 18252.53 32.61 52727.32 88888.00 2007-09-19 23:49:18.908 262 18252.57 32.53 52727.27 88888.00 2007-09-19 23:49:19.408 262 18252.58 32.55 52727.33 88888.00 2007-09-19 23:49:19.908 262 18252.55 32.59 52727.35 88888.00 2007-09-19 23:49:20.408 262 18252.54 32.57 52727.31 88888.00 2007-09-19 23:49:20.908 262 18252.38 32.62 52727.36 88888.00 2007-09-19 23:49:21.408 262 18252.39 32.72 52727.27 88888.00 2007-09-19 23:49:21.908 262 18252.46 32.68 52727.18 88888.00 2007-09-19 23:49:22.408 262 18252.36 32.69 52727.08 88888.00 2007-09-19 23:49:22.908 262 18252.39 32.69 52727.09 88888.00 2007-09-19 23:49:23.408 262 18252.36 32.64 52727.08 88888.00 2007-09-19 23:49:23.908 262 18252.35 32.61 52727.09 88888.00 2007-09-19 23:49:24.408 262 18252.43 32.63 52727.11 88888.00 2007-09-19 23:49:24.908 262 18252.51 32.67 52727.08 88888.00 2007-09-19 23:49:25.408 262 18252.47 32.62 52727.10 88888.00 2007-09-19 23:49:25.908 262 18252.52 32.59 52727.11 88888.00 2007-09-19 23:49:26.408 262 18252.47 32.57 52727.06 88888.00 2007-09-19 23:49:26.908 262 18252.38 32.63 52727.04 88888.00 2007-09-19 23:49:27.408 262 18252.41 32.70 52727.08 88888.00 2007-09-19 23:49:27.908 262 18252.53 32.69 52727.11 88888.00 2007-09-19 23:49:28.408 262 18252.57 32.55 52727.02 88888.00 2007-09-19 23:49:28.908 262 18252.55 32.54 52727.02 88888.00 2007-09-19 23:49:29.408 262 18252.53 32.55 52727.08 88888.00 2007-09-19 23:49:29.908 262 18252.38 32.51 52727.23 88888.00 2007-09-19 23:49:30.408 262 18252.30 32.47 52727.17 88888.00 2007-09-19 23:49:30.908 262 18252.43 32.47 52727.20 88888.00 2007-09-19 23:49:31.408 262 18252.39 32.47 52727.15 88888.00 2007-09-19 23:49:31.908 262 18252.43 32.51 52727.03 88888.00 2007-09-19 23:49:32.408 262 18252.33 32.55 52726.95 88888.00 2007-09-19 23:49:32.908 262 18252.36 32.55 52727.00 88888.00 2007-09-19 23:49:33.408 262 18252.45 32.59 52727.15 88888.00 2007-09-19 23:49:33.908 262 18252.41 32.61 52727.25 88888.00 2007-09-19 23:49:34.408 262 18252.46 32.62 52727.31 88888.00 2007-09-19 23:49:34.908 262 18252.43 32.58 52727.25 88888.00 2007-09-19 23:49:35.408 262 18252.45 32.51 52727.19 88888.00 2007-09-19 23:49:35.908 262 18252.51 32.52 52727.10 88888.00 2007-09-19 23:49:36.408 262 18252.41 32.54 52727.11 88888.00 2007-09-19 23:49:36.908 262 18252.52 32.54 52727.25 88888.00 2007-09-19 23:49:37.408 262 18252.47 32.59 52727.38 88888.00 2007-09-19 23:49:37.908 262 18252.42 32.74 52727.27 88888.00 2007-09-19 23:49:38.408 262 18252.43 32.71 52727.36 88888.00 2007-09-19 23:49:38.908 262 18252.41 32.44 52727.29 88888.00 2007-09-19 23:49:39.408 262 18252.39 32.34 52727.27 88888.00 2007-09-19 23:49:39.908 262 18252.41 32.38 52727.19 88888.00 2007-09-19 23:49:40.408 262 18252.46 32.39 52727.20 88888.00 2007-09-19 23:49:40.908 262 18252.38 32.43 52727.23 88888.00 2007-09-19 23:49:41.408 262 18252.38 32.43 52727.26 88888.00 2007-09-19 23:49:41.908 262 18252.33 32.43 52727.26 88888.00 2007-09-19 23:49:42.408 262 18252.39 32.53 52727.18 88888.00 2007-09-19 23:49:42.908 262 18252.38 32.46 52727.22 88888.00 2007-09-19 23:49:43.408 262 18252.38 32.45 52727.22 88888.00 2007-09-19 23:49:43.908 262 18252.28 32.41 52727.19 88888.00 2007-09-19 23:49:44.408 262 18252.43 32.52 52727.18 88888.00 2007-09-19 23:49:44.908 262 18252.40 32.58 52727.17 88888.00 2007-09-19 23:49:45.408 262 18252.35 32.61 52727.20 88888.00 2007-09-19 23:49:45.908 262 18252.33 32.53 52727.17 88888.00 2007-09-19 23:49:46.408 262 18252.33 32.47 52727.17 88888.00 2007-09-19 23:49:46.908 262 18252.30 32.45 52727.23 88888.00 2007-09-19 23:49:47.408 262 18252.28 32.51 52727.30 88888.00 2007-09-19 23:49:47.908 262 18252.36 32.52 52727.40 88888.00 2007-09-19 23:49:48.408 262 18252.47 32.49 52727.41 88888.00 2007-09-19 23:49:48.908 262 18252.45 32.39 52727.31 88888.00 2007-09-19 23:49:49.408 262 18252.24 32.43 52727.29 88888.00 2007-09-19 23:49:49.908 262 18252.21 32.42 52727.36 88888.00 2007-09-19 23:49:50.408 262 18252.30 32.32 52727.30 88888.00 2007-09-19 23:49:50.908 262 18252.41 32.29 52727.21 88888.00 2007-09-19 23:49:51.408 262 18252.42 32.23 52727.26 88888.00 2007-09-19 23:49:51.908 262 18252.45 32.29 52727.29 88888.00 2007-09-19 23:49:52.408 262 18252.44 32.40 52727.26 88888.00 2007-09-19 23:49:52.908 262 18252.34 32.42 52727.32 88888.00 2007-09-19 23:49:53.408 262 18252.23 32.41 52727.38 88888.00 2007-09-19 23:49:53.908 262 18252.17 32.41 52727.48 88888.00 2007-09-19 23:49:54.408 262 18252.25 32.37 52727.42 88888.00 2007-09-19 23:49:54.908 262 18252.24 32.29 52727.30 88888.00 2007-09-19 23:49:55.408 262 18252.12 32.28 52727.22 88888.00 2007-09-19 23:49:55.908 262 18252.22 32.25 52727.17 88888.00 2007-09-19 23:49:56.408 262 18252.32 32.29 52727.12 88888.00 2007-09-19 23:49:56.908 262 18252.32 32.42 52727.15 88888.00 2007-09-19 23:49:57.408 262 18252.29 32.35 52727.25 88888.00 2007-09-19 23:49:57.908 262 18252.36 32.21 52727.30 88888.00 2007-09-19 23:49:58.408 262 18252.35 32.25 52727.36 88888.00 2007-09-19 23:49:58.908 262 18252.30 32.42 52727.49 88888.00 2007-09-19 23:49:59.408 262 18252.26 32.44 52727.48 88888.00 2007-09-19 23:49:59.908 262 18252.18 32.30 52727.44 88888.00 2007-09-19 23:50:00.408 262 18252.29 32.30 52727.31 88888.00 2007-09-19 23:50:00.908 262 18252.22 32.25 52727.17 88888.00 2007-09-19 23:50:01.408 262 18252.22 32.26 52727.17 88888.00 2007-09-19 23:50:01.908 262 18252.22 32.29 52727.14 88888.00 2007-09-19 23:50:02.408 262 18252.19 32.31 52727.13 88888.00 2007-09-19 23:50:02.908 262 18252.14 32.43 52727.21 88888.00 2007-09-19 23:50:03.408 262 18252.19 32.47 52727.20 88888.00 2007-09-19 23:50:03.908 262 18252.28 32.48 52727.10 88888.00 2007-09-19 23:50:04.408 262 18252.39 32.33 52726.95 88888.00 2007-09-19 23:50:04.908 262 18252.33 32.30 52726.91 88888.00 2007-09-19 23:50:05.408 262 18252.25 32.36 52726.96 88888.00 2007-09-19 23:50:05.908 262 18252.35 32.29 52726.97 88888.00 2007-09-19 23:50:06.408 262 18252.36 32.32 52727.03 88888.00 2007-09-19 23:50:06.908 262 18252.25 32.38 52727.03 88888.00 2007-09-19 23:50:07.408 262 18252.35 32.38 52727.09 88888.00 2007-09-19 23:50:07.908 262 18252.41 32.36 52727.07 88888.00 2007-09-19 23:50:08.408 262 18252.35 32.38 52727.21 88888.00 2007-09-19 23:50:08.908 262 18252.31 32.38 52727.31 88888.00 2007-09-19 23:50:09.408 262 18252.41 32.31 52727.34 88888.00 2007-09-19 23:50:09.908 262 18252.34 32.23 52727.17 88888.00 2007-09-19 23:50:10.408 262 18252.30 32.21 52727.18 88888.00 2007-09-19 23:50:10.908 262 18252.26 32.16 52727.20 88888.00 2007-09-19 23:50:11.408 262 18252.20 32.30 52727.26 88888.00 2007-09-19 23:50:11.908 262 18252.23 32.30 52727.36 88888.00 2007-09-19 23:50:12.408 262 18252.29 32.28 52727.31 88888.00 2007-09-19 23:50:12.908 262 18252.28 32.29 52727.33 88888.00 2007-09-19 23:50:13.408 262 18252.17 32.33 52727.40 88888.00 2007-09-19 23:50:13.908 262 18252.12 32.26 52727.45 88888.00 2007-09-19 23:50:14.408 262 18252.30 32.26 52727.47 88888.00 2007-09-19 23:50:14.908 262 18252.23 32.32 52727.47 88888.00 2007-09-19 23:50:15.408 262 18252.15 32.34 52727.46 88888.00 2007-09-19 23:50:15.908 262 18252.19 32.36 52727.36 88888.00 2007-09-19 23:50:16.408 262 18252.25 32.40 52727.29 88888.00 2007-09-19 23:50:16.908 262 18252.25 32.39 52727.22 88888.00 2007-09-19 23:50:17.408 262 18252.29 32.33 52727.17 88888.00 2007-09-19 23:50:17.908 262 18252.25 32.42 52727.31 88888.00 2007-09-19 23:50:18.408 262 18252.32 32.44 52727.43 88888.00 2007-09-19 23:50:18.908 262 18252.25 32.37 52727.35 88888.00 2007-09-19 23:50:19.408 262 18252.23 32.34 52727.31 88888.00 2007-09-19 23:50:19.908 262 18252.23 32.41 52727.31 88888.00 2007-09-19 23:50:20.408 262 18252.21 32.39 52727.40 88888.00 2007-09-19 23:50:20.908 262 18252.21 32.45 52727.41 88888.00 2007-09-19 23:50:21.408 262 18252.22 32.43 52727.24 88888.00 2007-09-19 23:50:21.908 262 18252.20 32.48 52727.25 88888.00 2007-09-19 23:50:22.408 262 18252.15 32.52 52727.30 88888.00 2007-09-19 23:50:22.908 262 18252.04 32.57 52727.32 88888.00 2007-09-19 23:50:23.408 262 18252.14 32.52 52727.34 88888.00 2007-09-19 23:50:23.908 262 18252.21 32.52 52727.31 88888.00 2007-09-19 23:50:24.408 262 18252.15 32.52 52727.34 88888.00 2007-09-19 23:50:24.908 262 18252.25 32.56 52727.27 88888.00 2007-09-19 23:50:25.408 262 18252.34 32.55 52727.30 88888.00 2007-09-19 23:50:25.908 262 18252.29 32.51 52727.35 88888.00 2007-09-19 23:50:26.408 262 18252.17 32.51 52727.30 88888.00 2007-09-19 23:50:26.908 262 18252.20 32.51 52727.26 88888.00 2007-09-19 23:50:27.408 262 18252.22 32.59 52727.33 88888.00 2007-09-19 23:50:27.908 262 18252.23 32.59 52727.40 88888.00 2007-09-19 23:50:28.408 262 18252.23 32.49 52727.32 88888.00 2007-09-19 23:50:28.908 262 18252.21 32.47 52727.31 88888.00 2007-09-19 23:50:29.408 262 18252.30 32.48 52727.35 88888.00 2007-09-19 23:50:29.908 262 18252.21 32.52 52727.38 88888.00 2007-09-19 23:50:30.408 262 18252.26 32.47 52727.32 88888.00 2007-09-19 23:50:30.908 262 18252.26 32.52 52727.30 88888.00 2007-09-19 23:50:31.408 262 18252.26 32.57 52727.44 88888.00 2007-09-19 23:50:31.908 262 18252.23 32.61 52727.47 88888.00 2007-09-19 23:50:32.408 262 18252.18 32.66 52727.35 88888.00 2007-09-19 23:50:32.908 262 18252.28 32.59 52727.36 88888.00 2007-09-19 23:50:33.408 262 18252.26 32.55 52727.30 88888.00 2007-09-19 23:50:33.908 262 18252.20 32.56 52727.26 88888.00 2007-09-19 23:50:34.408 262 18252.17 32.64 52727.25 88888.00 2007-09-19 23:50:34.908 262 18252.09 32.59 52727.22 88888.00 2007-09-19 23:50:35.408 262 18252.14 32.62 52727.18 88888.00 2007-09-19 23:50:35.908 262 18252.26 32.54 52727.31 88888.00 2007-09-19 23:50:36.408 262 18252.23 32.53 52727.24 88888.00 2007-09-19 23:50:36.908 262 18252.09 32.47 52727.03 88888.00 2007-09-19 23:50:37.408 262 18252.04 32.44 52727.08 88888.00 2007-09-19 23:50:37.908 262 18252.07 32.48 52727.21 88888.00 2007-09-19 23:50:38.408 262 18252.01 32.52 52727.15 88888.00 2007-09-19 23:50:38.908 262 18251.99 32.55 52727.01 88888.00 2007-09-19 23:50:39.408 262 18252.10 32.61 52726.94 88888.00 2007-09-19 23:50:39.908 262 18252.06 32.61 52727.17 88888.00 2007-09-19 23:50:40.408 262 18251.96 32.61 52727.37 88888.00 2007-09-19 23:50:40.908 262 18251.93 32.62 52727.37 88888.00 2007-09-19 23:50:41.408 262 18252.01 32.54 52727.41 88888.00 2007-09-19 23:50:41.908 262 18251.97 32.48 52727.42 88888.00 2007-09-19 23:50:42.408 262 18252.00 32.58 52727.57 88888.00 2007-09-19 23:50:42.908 262 18252.07 32.65 52727.57 88888.00 2007-09-19 23:50:43.408 262 18252.04 32.59 52727.46 88888.00 2007-09-19 23:50:43.908 262 18251.99 32.52 52727.47 88888.00 2007-09-19 23:50:44.408 262 18252.01 32.45 52727.37 88888.00 2007-09-19 23:50:44.908 262 18251.97 32.48 52727.33 88888.00 2007-09-19 23:50:45.408 262 18251.98 32.51 52727.26 88888.00 2007-09-19 23:50:45.908 262 18252.04 32.48 52727.24 88888.00 2007-09-19 23:50:46.408 262 18252.10 32.51 52727.22 88888.00 2007-09-19 23:50:46.908 262 18251.99 32.52 52727.21 88888.00 2007-09-19 23:50:47.408 262 18252.03 32.54 52727.23 88888.00 2007-09-19 23:50:47.908 262 18252.08 32.52 52727.22 88888.00 2007-09-19 23:50:48.408 262 18252.12 32.51 52727.20 88888.00 2007-09-19 23:50:48.908 262 18252.14 32.48 52727.17 88888.00 2007-09-19 23:50:49.408 262 18252.23 32.52 52727.23 88888.00 2007-09-19 23:50:49.908 262 18252.18 32.48 52727.23 88888.00 2007-09-19 23:50:50.408 262 18252.10 32.49 52727.27 88888.00 2007-09-19 23:50:50.908 262 18251.93 32.45 52727.24 88888.00 2007-09-19 23:50:51.408 262 18251.76 32.40 52727.25 88888.00 2007-09-19 23:50:51.908 262 18251.86 32.37 52727.31 88888.00 2007-09-19 23:50:52.408 262 18252.01 32.39 52727.32 88888.00 2007-09-19 23:50:52.908 262 18252.02 32.38 52727.30 88888.00 2007-09-19 23:50:53.408 262 18252.03 32.39 52727.18 88888.00 2007-09-19 23:50:53.908 262 18252.10 32.42 52727.17 88888.00 2007-09-19 23:50:54.408 262 18252.06 32.32 52727.21 88888.00 2007-09-19 23:50:54.908 262 18252.00 32.30 52727.22 88888.00 2007-09-19 23:50:55.408 262 18252.04 32.40 52727.25 88888.00 2007-09-19 23:50:55.908 262 18252.11 32.44 52727.24 88888.00 2007-09-19 23:50:56.408 262 18252.04 32.47 52727.23 88888.00 2007-09-19 23:50:56.908 262 18252.03 32.44 52727.29 88888.00 2007-09-19 23:50:57.408 262 18251.97 32.53 52727.27 88888.00 2007-09-19 23:50:57.908 262 18251.95 32.45 52727.09 88888.00 2007-09-19 23:50:58.408 262 18252.03 32.34 52727.06 88888.00 2007-09-19 23:50:58.908 262 18252.03 32.29 52727.14 88888.00 2007-09-19 23:50:59.408 262 18252.07 32.24 52727.23 88888.00 2007-09-19 23:50:59.908 262 18252.06 32.33 52727.20 88888.00 2007-09-19 23:51:00.408 262 18251.95 32.41 52727.09 88888.00 2007-09-19 23:51:00.908 262 18252.08 32.46 52727.13 88888.00 2007-09-19 23:51:01.408 262 18252.09 32.52 52727.13 88888.00 2007-09-19 23:51:01.908 262 18252.03 32.52 52727.21 88888.00 2007-09-19 23:51:02.408 262 18251.98 32.42 52727.27 88888.00 2007-09-19 23:51:02.908 262 18251.92 32.46 52727.23 88888.00 2007-09-19 23:51:03.408 262 18251.87 32.43 52727.12 88888.00 2007-09-19 23:51:03.908 262 18251.87 32.37 52727.13 88888.00 2007-09-19 23:51:04.408 262 18251.76 32.37 52727.07 88888.00 2007-09-19 23:51:04.908 262 18251.64 32.34 52726.98 88888.00 2007-09-19 23:51:05.408 262 18251.86 32.29 52727.10 88888.00 2007-09-19 23:51:05.908 262 18251.92 32.34 52727.07 88888.00 2007-09-19 23:51:06.408 262 18251.75 32.40 52727.02 88888.00 2007-09-19 23:51:06.908 262 18251.79 32.44 52727.03 88888.00 2007-09-19 23:51:07.408 262 18251.79 32.45 52727.03 88888.00 2007-09-19 23:51:07.908 262 18251.92 32.35 52726.96 88888.00 2007-09-19 23:51:08.408 262 18251.73 32.43 52726.88 88888.00 2007-09-19 23:51:08.908 262 18251.76 32.45 52726.88 88888.00 2007-09-19 23:51:09.408 262 18251.79 32.40 52726.83 88888.00 2007-09-19 23:51:09.908 262 18251.59 32.43 52726.88 88888.00 2007-09-19 23:51:10.408 262 18251.65 32.39 52726.85 88888.00 2007-09-19 23:51:10.908 262 18251.67 32.39 52726.92 88888.00 2007-09-19 23:51:11.408 262 18251.42 32.40 52726.98 88888.00 2007-09-19 23:51:11.908 262 18251.52 32.38 52727.00 88888.00 2007-09-19 23:51:12.408 262 18251.77 32.34 52726.97 88888.00 2007-09-19 23:51:12.908 262 18251.91 32.36 52726.99 88888.00 2007-09-19 23:51:13.408 262 18251.98 32.36 52727.06 88888.00 2007-09-19 23:51:13.908 262 18251.79 32.43 52727.09 88888.00 2007-09-19 23:51:14.408 262 18251.75 32.51 52727.06 88888.00 2007-09-19 23:51:14.908 262 18251.85 32.48 52726.99 88888.00 2007-09-19 23:51:15.408 262 18251.70 32.49 52727.07 88888.00 2007-09-19 23:51:15.908 262 18251.78 32.46 52727.02 88888.00 2007-09-19 23:51:16.408 262 18251.86 32.37 52726.98 88888.00 2007-09-19 23:51:16.908 262 18251.79 32.24 52727.06 88888.00 2007-09-19 23:51:17.408 262 18251.73 32.20 52726.98 88888.00 2007-09-19 23:51:17.908 262 18251.74 32.16 52726.96 88888.00 2007-09-19 23:51:18.408 262 18251.64 32.19 52727.00 88888.00 2007-09-19 23:51:18.908 262 18251.77 32.30 52727.12 88888.00 2007-09-19 23:51:19.408 262 18251.87 32.25 52727.14 88888.00 2007-09-19 23:51:19.908 262 18251.76 32.29 52727.17 88888.00 2007-09-19 23:51:20.408 262 18251.85 32.37 52727.24 88888.00 2007-09-19 23:51:20.908 262 18251.76 32.42 52727.27 88888.00 2007-09-19 23:51:21.408 262 18251.41 32.43 52727.15 88888.00 2007-09-19 23:51:21.908 262 18251.44 32.37 52727.06 88888.00 2007-09-19 23:51:22.408 262 18251.30 32.27 52727.04 88888.00 2007-09-19 23:51:22.908 262 18251.41 32.33 52727.07 88888.00 2007-09-19 23:51:23.408 262 18251.64 32.40 52726.95 88888.00 2007-09-19 23:51:23.908 262 18251.62 32.38 52726.85 88888.00 2007-09-19 23:51:24.408 262 18251.58 32.34 52727.02 88888.00 2007-09-19 23:51:24.908 262 18251.63 32.29 52727.03 88888.00 2007-09-19 23:51:25.408 262 18251.62 32.32 52727.04 88888.00 2007-09-19 23:51:25.908 262 18251.69 32.35 52727.00 88888.00 2007-09-19 23:51:26.408 262 18251.84 32.24 52727.09 88888.00 2007-09-19 23:51:26.908 262 18251.84 32.27 52727.06 88888.00 2007-09-19 23:51:27.408 262 18251.86 32.28 52727.03 88888.00 2007-09-19 23:51:27.908 262 18251.91 32.28 52727.04 88888.00 2007-09-19 23:51:28.408 262 18251.79 32.33 52727.04 88888.00 2007-09-19 23:51:28.908 262 18251.78 32.40 52726.99 88888.00 2007-09-19 23:51:29.408 262 18251.76 32.40 52726.99 88888.00 2007-09-19 23:51:29.908 262 18251.65 32.41 52727.12 88888.00 2007-09-19 23:51:30.408 262 18251.60 32.32 52727.18 88888.00 2007-09-19 23:51:30.908 262 18251.56 32.34 52727.20 88888.00 2007-09-19 23:51:31.408 262 18251.57 32.32 52727.13 88888.00 2007-09-19 23:51:31.908 262 18251.54 32.31 52727.22 88888.00 2007-09-19 23:51:32.408 262 18251.55 32.26 52727.25 88888.00 2007-09-19 23:51:32.908 262 18251.48 32.32 52727.09 88888.00 2007-09-19 23:51:33.408 262 18251.47 32.39 52727.02 88888.00 2007-09-19 23:51:33.908 262 18251.46 32.42 52727.07 88888.00 2007-09-19 23:51:34.408 262 18251.45 32.36 52727.15 88888.00 2007-09-19 23:51:34.908 262 18251.57 32.29 52727.12 88888.00 2007-09-19 23:51:35.408 262 18251.47 32.25 52726.98 88888.00 2007-09-19 23:51:35.908 262 18251.50 32.30 52727.04 88888.00 2007-09-19 23:51:36.408 262 18251.47 32.31 52726.96 88888.00 2007-09-19 23:51:36.908 262 18251.32 32.41 52726.97 88888.00 2007-09-19 23:51:37.408 262 18251.17 32.41 52727.00 88888.00 2007-09-19 23:51:37.908 262 18251.22 32.37 52727.02 88888.00 2007-09-19 23:51:38.408 262 18251.41 32.25 52726.98 88888.00 2007-09-19 23:51:38.908 262 18251.45 32.25 52727.10 88888.00 2007-09-19 23:51:39.408 262 18251.47 32.29 52727.13 88888.00 2007-09-19 23:51:39.908 262 18251.48 32.34 52727.08 88888.00 2007-09-19 23:51:40.408 262 18251.48 32.37 52727.12 88888.00 2007-09-19 23:51:40.908 262 18251.37 32.33 52727.18 88888.00 2007-09-19 23:51:41.408 262 18251.45 32.28 52727.18 88888.00 2007-09-19 23:51:41.908 262 18251.46 32.28 52727.08 88888.00 2007-09-19 23:51:42.408 262 18251.38 32.26 52726.97 88888.00 2007-09-19 23:51:42.908 262 18251.44 32.32 52726.95 88888.00 2007-09-19 23:51:43.408 262 18251.64 32.38 52726.92 88888.00 2007-09-19 23:51:43.908 262 18251.73 32.33 52726.99 88888.00 2007-09-19 23:51:44.408 262 18251.50 32.31 52726.79 88888.00 2007-09-19 23:51:44.908 262 18251.41 32.35 52726.86 88888.00 2007-09-19 23:51:45.408 262 18251.34 32.37 52726.96 88888.00 2007-09-19 23:51:45.908 262 18251.22 32.33 52726.85 88888.00 2007-09-19 23:51:46.408 262 18251.33 32.30 52726.71 88888.00 2007-09-19 23:51:46.908 262 18251.31 32.35 52726.85 88888.00 2007-09-19 23:51:47.408 262 18251.33 32.31 52726.87 88888.00 2007-09-19 23:51:47.908 262 18251.20 32.24 52726.86 88888.00 2007-09-19 23:51:48.408 262 18251.19 32.25 52726.92 88888.00 2007-09-19 23:51:48.908 262 18251.22 32.27 52727.01 88888.00 2007-09-19 23:51:49.408 262 18251.10 32.38 52727.00 88888.00 2007-09-19 23:51:49.908 262 18251.09 32.33 52726.90 88888.00 2007-09-19 23:51:50.408 262 18251.10 32.28 52726.89 88888.00 2007-09-19 23:51:50.908 262 18251.26 32.32 52726.86 88888.00 2007-09-19 23:51:51.408 262 18251.39 32.29 52726.84 88888.00 2007-09-19 23:51:51.908 262 18251.36 32.32 52726.94 88888.00 2007-09-19 23:51:52.408 262 18251.26 32.36 52727.10 88888.00 2007-09-19 23:51:52.908 262 18251.36 32.32 52727.14 88888.00 2007-09-19 23:51:53.408 262 18251.31 32.42 52727.12 88888.00 2007-09-19 23:51:53.908 262 18251.33 32.41 52727.18 88888.00 2007-09-19 23:51:54.408 262 18251.32 32.34 52727.14 88888.00 2007-09-19 23:51:54.908 262 18251.24 32.32 52727.02 88888.00 2007-09-19 23:51:55.408 262 18251.23 32.35 52726.97 88888.00 2007-09-19 23:51:55.908 262 18251.34 32.31 52727.01 88888.00 2007-09-19 23:51:56.408 262 18251.26 32.29 52727.07 88888.00 2007-09-19 23:51:56.908 262 18251.20 32.33 52727.11 88888.00 2007-09-19 23:51:57.408 262 18251.15 32.32 52727.00 88888.00 2007-09-19 23:51:57.908 262 18251.16 32.32 52726.98 88888.00 2007-09-19 23:51:58.408 262 18251.19 32.36 52726.98 88888.00 2007-09-19 23:51:58.908 262 18251.36 32.30 52726.98 88888.00 2007-09-19 23:51:59.408 262 18251.39 32.24 52727.00 88888.00 2007-09-19 23:51:59.908 262 18251.32 32.31 52726.99 88888.00 2007-09-19 23:52:00.408 262 18251.27 32.39 52727.04 88888.00 2007-09-19 23:52:00.908 262 18251.21 32.38 52727.08 88888.00 2007-09-19 23:52:01.408 262 18251.31 32.39 52727.07 88888.00 2007-09-19 23:52:01.908 262 18251.33 32.37 52726.96 88888.00 2007-09-19 23:52:02.408 262 18251.32 32.29 52727.02 88888.00 2007-09-19 23:52:02.908 262 18251.25 32.24 52727.09 88888.00 2007-09-19 23:52:03.408 262 18251.13 32.27 52727.09 88888.00 2007-09-19 23:52:03.908 262 18251.15 32.25 52727.10 88888.00 2007-09-19 23:52:04.408 262 18251.23 32.31 52727.23 88888.00 2007-09-19 23:52:04.908 262 18251.32 32.27 52727.37 88888.00 2007-09-19 23:52:05.408 262 18251.20 32.26 52727.22 88888.00 2007-09-19 23:52:05.908 262 18251.26 32.27 52727.17 88888.00 2007-09-19 23:52:06.408 262 18251.27 32.26 52727.30 88888.00 2007-09-19 23:52:06.908 262 18251.23 32.31 52727.21 88888.00 2007-09-19 23:52:07.408 262 18251.26 32.37 52727.21 88888.00 2007-09-19 23:52:07.908 262 18251.24 32.37 52727.20 88888.00 2007-09-19 23:52:08.408 262 18251.12 32.34 52727.20 88888.00 2007-09-19 23:52:08.908 262 18251.16 32.29 52727.17 88888.00 2007-09-19 23:52:09.408 262 18251.12 32.21 52727.24 88888.00 2007-09-19 23:52:09.908 262 18251.17 32.18 52727.30 88888.00 2007-09-19 23:52:10.408 262 18251.22 32.18 52727.40 88888.00 2007-09-19 23:52:10.908 262 18251.22 32.29 52727.34 88888.00 2007-09-19 23:52:11.408 262 18251.34 32.24 52727.15 88888.00 2007-09-19 23:52:11.908 262 18251.39 32.19 52727.11 88888.00 2007-09-19 23:52:12.408 262 18251.30 32.25 52726.98 88888.00 2007-09-19 23:52:12.908 262 18251.22 32.29 52726.98 88888.00 2007-09-19 23:52:13.408 262 18251.12 32.31 52726.99 88888.00 2007-09-19 23:52:13.908 262 18251.10 32.25 52727.02 88888.00 2007-09-19 23:52:14.408 262 18251.09 32.22 52727.08 88888.00 2007-09-19 23:52:14.908 262 18251.14 32.30 52727.13 88888.00 2007-09-19 23:52:15.408 262 18251.20 32.28 52727.06 88888.00 2007-09-19 23:52:15.908 262 18251.24 32.29 52726.99 88888.00 2007-09-19 23:52:16.408 262 18251.25 32.24 52726.92 88888.00 2007-09-19 23:52:16.908 262 18251.25 32.22 52726.96 88888.00 2007-09-19 23:52:17.408 262 18251.24 32.21 52726.90 88888.00 2007-09-19 23:52:17.908 262 18251.23 32.09 52726.95 88888.00 2007-09-19 23:52:18.408 262 18251.27 32.13 52727.07 88888.00 2007-09-19 23:52:18.908 262 18251.22 32.18 52727.04 88888.00 2007-09-19 23:52:19.408 262 18251.30 32.22 52727.03 88888.00 2007-09-19 23:52:19.908 262 18251.34 32.26 52727.00 88888.00 2007-09-19 23:52:20.408 262 18251.32 32.23 52727.01 88888.00 2007-09-19 23:52:20.908 262 18251.17 32.22 52727.07 88888.00 2007-09-19 23:52:21.408 262 18251.13 32.27 52727.14 88888.00 2007-09-19 23:52:21.908 262 18251.15 32.30 52727.12 88888.00 2007-09-19 23:52:22.408 262 18251.10 32.23 52727.21 88888.00 2007-09-19 23:52:22.908 262 18251.22 32.19 52727.30 88888.00 2007-09-19 23:52:23.408 262 18251.23 32.21 52727.21 88888.00 2007-09-19 23:52:23.908 262 18251.33 32.13 52727.21 88888.00 2007-09-19 23:52:24.408 262 18251.36 32.09 52727.21 88888.00 2007-09-19 23:52:24.908 262 18251.21 32.15 52727.12 88888.00 2007-09-19 23:52:25.408 262 18251.14 32.06 52727.14 88888.00 2007-09-19 23:52:25.908 262 18251.17 32.04 52727.17 88888.00 2007-09-19 23:52:26.408 262 18251.19 32.07 52727.10 88888.00 2007-09-19 23:52:26.908 262 18251.13 32.16 52727.04 88888.00 2007-09-19 23:52:27.408 262 18251.19 32.13 52727.15 88888.00 2007-09-19 23:52:27.908 262 18251.19 32.15 52727.11 88888.00 2007-09-19 23:52:28.408 262 18251.11 32.06 52727.14 88888.00 2007-09-19 23:52:28.908 262 18251.14 32.03 52727.12 88888.00 2007-09-19 23:52:29.408 262 18251.23 32.06 52726.98 88888.00 2007-09-19 23:52:29.908 262 18251.14 32.08 52727.15 88888.00 2007-09-19 23:52:30.408 262 18251.21 32.10 52727.32 88888.00 2007-09-19 23:52:30.908 262 18251.30 32.07 52727.13 88888.00 2007-09-19 23:52:31.408 262 18251.26 31.96 52727.11 88888.00 2007-09-19 23:52:31.908 262 18251.26 31.92 52727.10 88888.00 2007-09-19 23:52:32.408 262 18251.23 32.01 52727.04 88888.00 2007-09-19 23:52:32.908 262 18251.27 31.99 52727.12 88888.00 2007-09-19 23:52:33.408 262 18251.15 32.01 52727.17 88888.00 2007-09-19 23:52:33.908 262 18251.16 32.07 52727.10 88888.00 2007-09-19 23:52:34.408 262 18251.15 32.12 52726.94 88888.00 2007-09-19 23:52:34.908 262 18251.15 32.13 52727.13 88888.00 2007-09-19 23:52:35.408 262 18251.13 32.12 52726.99 88888.00 2007-09-19 23:52:35.908 262 18251.15 32.10 52726.87 88888.00 2007-09-19 23:52:36.408 262 18251.12 32.05 52726.90 88888.00 2007-09-19 23:52:36.908 262 18251.16 32.06 52726.89 88888.00 2007-09-19 23:52:37.408 262 18251.11 32.02 52726.87 88888.00 2007-09-19 23:52:37.908 262 18251.05 32.04 52726.83 88888.00 2007-09-19 23:52:38.408 262 18251.12 32.00 52726.75 88888.00 2007-09-19 23:52:38.908 262 18251.14 32.00 52726.69 88888.00 2007-09-19 23:52:39.408 262 18251.15 32.00 52726.76 88888.00 2007-09-19 23:52:39.908 262 18251.12 32.01 52726.80 88888.00 2007-09-19 23:52:40.408 262 18251.24 32.11 52726.87 88888.00 2007-09-19 23:52:40.908 262 18251.27 32.14 52726.87 88888.00 2007-09-19 23:52:41.408 262 18251.22 32.18 52726.87 88888.00 2007-09-19 23:52:41.908 262 18251.15 32.22 52726.85 88888.00 2007-09-19 23:52:42.408 262 18251.17 32.25 52726.86 88888.00 2007-09-19 23:52:42.908 262 18251.21 32.22 52726.79 88888.00 2007-09-19 23:52:43.408 262 18251.20 32.23 52726.72 88888.00 2007-09-19 23:52:43.908 262 18251.21 32.29 52726.66 88888.00 2007-09-19 23:52:44.408 262 18251.15 32.30 52726.68 88888.00 2007-09-19 23:52:44.908 262 18251.12 32.25 52726.80 88888.00 2007-09-19 23:52:45.408 262 18251.20 32.20 52726.76 88888.00 2007-09-19 23:52:45.908 262 18251.21 32.20 52726.80 88888.00 2007-09-19 23:52:46.408 262 18251.15 32.15 52726.87 88888.00 2007-09-19 23:52:46.908 262 18251.17 32.20 52726.91 88888.00 2007-09-19 23:52:47.408 262 18251.21 32.22 52726.91 88888.00 2007-09-19 23:52:47.908 262 18251.15 32.16 52726.87 88888.00 2007-09-19 23:52:48.408 262 18251.12 32.19 52726.85 88888.00 2007-09-19 23:52:48.908 262 18251.09 32.15 52726.83 88888.00 2007-09-19 23:52:49.408 262 18251.08 32.12 52726.80 88888.00 2007-09-19 23:52:49.908 262 18251.04 32.08 52726.80 88888.00 2007-09-19 23:52:50.408 262 18251.08 31.97 52726.80 88888.00 2007-09-19 23:52:50.908 262 18251.11 31.99 52726.75 88888.00 2007-09-19 23:52:51.408 262 18251.16 32.03 52726.77 88888.00 2007-09-19 23:52:51.908 262 18251.11 31.99 52726.78 88888.00 2007-09-19 23:52:52.408 262 18251.14 32.03 52726.72 88888.00 2007-09-19 23:52:52.908 262 18251.24 32.00 52726.74 88888.00 2007-09-19 23:52:53.408 262 18251.31 32.01 52726.72 88888.00 2007-09-19 23:52:53.908 262 18251.19 32.02 52726.72 88888.00 2007-09-19 23:52:54.408 262 18251.09 32.04 52726.77 88888.00 2007-09-19 23:52:54.908 262 18251.05 31.98 52726.86 88888.00 2007-09-19 23:52:55.408 262 18251.09 31.91 52726.91 88888.00 2007-09-19 23:52:55.908 262 18251.10 31.90 52726.99 88888.00 2007-09-19 23:52:56.408 262 18251.14 31.92 52726.90 88888.00 2007-09-19 23:52:56.908 262 18251.05 31.96 52726.91 88888.00 2007-09-19 23:52:57.408 262 18250.97 31.96 52726.91 88888.00 2007-09-19 23:52:57.908 262 18250.89 31.97 52727.04 88888.00 2007-09-19 23:52:58.408 262 18250.91 31.97 52726.97 88888.00 2007-09-19 23:52:58.908 262 18251.01 32.00 52727.00 88888.00 2007-09-19 23:52:59.408 262 18250.94 31.98 52726.92 88888.00 2007-09-19 23:52:59.908 262 18250.91 31.98 52726.98 88888.00 2007-09-19 23:53:00.408 262 18251.02 31.99 52726.97 88888.00 2007-09-19 23:53:00.908 262 18251.09 32.00 52726.85 88888.00 2007-09-19 23:53:01.408 262 18250.98 32.04 52726.90 88888.00 2007-09-19 23:53:01.908 262 18250.94 32.06 52726.97 88888.00 2007-09-19 23:53:02.408 262 18250.95 32.00 52726.91 88888.00 2007-09-19 23:53:02.908 262 18250.97 32.01 52726.92 88888.00 2007-09-19 23:53:03.408 262 18251.04 32.11 52726.85 88888.00 2007-09-19 23:53:03.908 262 18251.09 32.09 52726.75 88888.00 2007-09-19 23:53:04.408 262 18250.93 32.00 52726.76 88888.00 2007-09-19 23:53:04.908 262 18250.90 31.94 52726.82 88888.00 2007-09-19 23:53:05.408 262 18251.00 31.92 52726.92 88888.00 2007-09-19 23:53:05.908 262 18250.93 31.96 52726.95 88888.00 2007-09-19 23:53:06.408 262 18251.01 31.98 52726.87 88888.00 2007-09-19 23:53:06.908 262 18251.03 32.06 52726.97 88888.00 2007-09-19 23:53:07.408 262 18251.03 31.97 52726.87 88888.00 2007-09-19 23:53:07.908 262 18250.93 31.88 52726.83 88888.00 2007-09-19 23:53:08.408 262 18250.81 31.89 52726.80 88888.00 2007-09-19 23:53:08.908 262 18250.91 31.93 52726.76 88888.00 2007-09-19 23:53:09.408 262 18250.93 31.90 52726.75 88888.00 2007-09-19 23:53:09.908 262 18251.02 31.91 52726.74 88888.00 2007-09-19 23:53:10.408 262 18251.05 31.89 52726.66 88888.00 2007-09-19 23:53:10.908 262 18251.06 31.85 52726.53 88888.00 2007-09-19 23:53:11.408 262 18251.12 31.88 52726.59 88888.00 2007-09-19 23:53:11.908 262 18251.00 31.92 52726.61 88888.00 2007-09-19 23:53:12.408 262 18251.21 31.97 52726.54 88888.00 2007-09-19 23:53:12.908 262 18251.26 32.02 52726.48 88888.00 2007-09-19 23:53:13.408 262 18251.16 31.99 52726.41 88888.00 2007-09-19 23:53:13.908 262 18251.17 31.97 52726.43 88888.00 2007-09-19 23:53:14.408 262 18250.97 31.89 52726.56 88888.00 2007-09-19 23:53:14.908 262 18251.04 31.97 52726.62 88888.00 2007-09-19 23:53:15.408 262 18251.04 32.06 52726.60 88888.00 2007-09-19 23:53:15.908 262 18251.02 32.09 52726.68 88888.00 2007-09-19 23:53:16.408 262 18251.06 32.08 52726.68 88888.00 2007-09-19 23:53:16.908 262 18251.13 31.97 52726.76 88888.00 2007-09-19 23:53:17.408 262 18251.15 31.96 52726.78 88888.00 2007-09-19 23:53:17.908 262 18251.14 31.92 52726.84 88888.00 2007-09-19 23:53:18.408 262 18251.10 31.95 52726.82 88888.00 2007-09-19 23:53:18.908 262 18251.06 31.93 52726.90 88888.00 2007-09-19 23:53:19.408 262 18251.06 31.89 52726.88 88888.00 2007-09-19 23:53:19.908 262 18250.98 31.87 52726.76 88888.00 2007-09-19 23:53:20.408 262 18250.97 31.81 52726.79 88888.00 2007-09-19 23:53:20.908 262 18250.90 31.80 52726.90 88888.00 2007-09-19 23:53:21.408 262 18250.97 31.81 52726.87 88888.00 2007-09-19 23:53:21.908 262 18251.10 31.98 52726.77 88888.00 2007-09-19 23:53:22.408 262 18251.10 31.98 52726.69 88888.00 2007-09-19 23:53:22.908 262 18251.10 31.94 52726.65 88888.00 2007-09-19 23:53:23.408 262 18251.02 31.96 52726.68 88888.00 2007-09-19 23:53:23.908 262 18250.95 31.96 52726.64 88888.00 2007-09-19 23:53:24.408 262 18251.00 31.91 52726.64 88888.00 2007-09-19 23:53:24.908 262 18251.17 31.97 52726.73 88888.00 2007-09-19 23:53:25.408 262 18251.17 31.98 52726.78 88888.00 2007-09-19 23:53:25.908 262 18251.13 31.99 52726.77 88888.00 2007-09-19 23:53:26.408 262 18251.09 31.99 52726.78 88888.00 2007-09-19 23:53:26.908 262 18251.11 31.94 52726.77 88888.00 2007-09-19 23:53:27.408 262 18251.16 31.87 52726.74 88888.00 2007-09-19 23:53:27.908 262 18251.13 31.93 52726.78 88888.00 2007-09-19 23:53:28.408 262 18251.12 31.94 52726.94 88888.00 2007-09-19 23:53:28.908 262 18251.15 31.94 52726.98 88888.00 2007-09-19 23:53:29.408 262 18251.12 32.03 52726.87 88888.00 2007-09-19 23:53:29.908 262 18251.10 32.03 52726.75 88888.00 2007-09-19 23:53:30.408 262 18251.11 32.01 52726.78 88888.00 2007-09-19 23:53:30.908 262 18251.16 32.03 52726.77 88888.00 2007-09-19 23:53:31.408 262 18251.20 31.97 52726.79 88888.00 2007-09-19 23:53:31.908 262 18251.23 31.91 52726.80 88888.00 2007-09-19 23:53:32.408 262 18251.20 31.93 52726.88 88888.00 2007-09-19 23:53:32.908 262 18251.20 31.89 52726.95 88888.00 2007-09-19 23:53:33.408 262 18251.17 31.95 52726.96 88888.00 2007-09-19 23:53:33.908 262 18251.20 31.99 52727.01 88888.00 2007-09-19 23:53:34.408 262 18251.10 31.97 52726.94 88888.00 2007-09-19 23:53:34.908 262 18251.06 32.02 52726.90 88888.00 2007-09-19 23:53:35.408 262 18251.14 31.98 52726.86 88888.00 2007-09-19 23:53:35.908 262 18251.08 32.01 52726.80 88888.00 2007-09-19 23:53:36.408 262 18251.05 31.96 52726.83 88888.00 2007-09-19 23:53:36.908 262 18250.97 31.95 52726.80 88888.00 2007-09-19 23:53:37.408 262 18250.97 31.89 52726.77 88888.00 2007-09-19 23:53:37.908 262 18250.98 31.86 52726.78 88888.00 2007-09-19 23:53:38.408 262 18251.02 31.85 52726.82 88888.00 2007-09-19 23:53:38.908 262 18251.08 31.89 52726.76 88888.00 2007-09-19 23:53:39.408 262 18251.05 32.01 52726.42 88888.00 2007-09-19 23:53:39.908 262 18251.02 32.07 52726.30 88888.00 2007-09-19 23:53:40.408 262 18250.82 32.10 52726.45 88888.00 2007-09-19 23:53:40.908 262 18250.84 32.01 52726.67 88888.00 2007-09-19 23:53:41.408 262 18250.94 31.97 52726.65 88888.00 2007-09-19 23:53:41.908 262 18250.78 31.97 52726.54 88888.00 2007-09-19 23:53:42.408 262 18250.88 31.99 52726.52 88888.00 2007-09-19 23:53:42.908 262 18250.88 32.00 52726.52 88888.00 2007-09-19 23:53:43.408 262 18250.81 31.99 52726.45 88888.00 2007-09-19 23:53:43.908 262 18250.78 31.89 52726.54 88888.00 2007-09-19 23:53:44.408 262 18250.74 31.86 52726.61 88888.00 2007-09-19 23:53:44.908 262 18250.76 31.95 52726.62 88888.00 2007-09-19 23:53:45.408 262 18250.80 31.89 52726.52 88888.00 2007-09-19 23:53:45.908 262 18250.89 31.89 52726.53 88888.00 2007-09-19 23:53:46.408 262 18250.91 31.99 52726.63 88888.00 2007-09-19 23:53:46.908 262 18250.99 31.98 52726.68 88888.00 2007-09-19 23:53:47.408 262 18251.06 31.96 52726.72 88888.00 2007-09-19 23:53:47.908 262 18251.03 32.04 52726.84 88888.00 2007-09-19 23:53:48.408 262 18251.04 32.03 52726.84 88888.00 2007-09-19 23:53:48.908 262 18251.02 31.97 52726.67 88888.00 2007-09-19 23:53:49.408 262 18250.94 32.01 52726.65 88888.00 2007-09-19 23:53:49.908 262 18250.95 32.00 52726.68 88888.00 2007-09-19 23:53:50.408 262 18250.98 31.99 52726.74 88888.00 2007-09-19 23:53:50.908 262 18251.02 31.96 52726.87 88888.00 2007-09-19 23:53:51.408 262 18250.98 31.96 52726.79 88888.00 2007-09-19 23:53:51.908 262 18250.93 31.96 52726.94 88888.00 2007-09-19 23:53:52.408 262 18251.00 31.88 52726.95 88888.00 2007-09-19 23:53:52.908 262 18250.90 31.85 52726.85 88888.00 2007-09-19 23:53:53.408 262 18250.94 31.87 52726.74 88888.00 2007-09-19 23:53:53.908 262 18251.01 31.91 52726.76 88888.00 2007-09-19 23:53:54.408 262 18251.05 31.91 52726.71 88888.00 2007-09-19 23:53:54.908 262 18251.05 31.86 52726.78 88888.00 2007-09-19 23:53:55.408 262 18250.91 31.85 52726.76 88888.00 2007-09-19 23:53:55.908 262 18250.84 31.85 52726.97 88888.00 2007-09-19 23:53:56.408 262 18250.86 31.92 52727.01 88888.00 2007-09-19 23:53:56.908 262 18250.93 31.93 52726.82 88888.00 2007-09-19 23:53:57.408 262 18250.95 32.00 52726.78 88888.00 2007-09-19 23:53:57.908 262 18250.92 32.07 52726.85 88888.00 2007-09-19 23:53:58.408 262 18251.00 32.05 52726.87 88888.00 2007-09-19 23:53:58.908 262 18251.06 31.93 52726.82 88888.00 2007-09-19 23:53:59.408 262 18251.06 31.89 52726.72 88888.00 2007-09-19 23:53:59.908 262 18250.94 31.94 52726.78 88888.00 2007-09-19 23:54:00.408 262 18250.80 31.92 52726.91 88888.00 2007-09-19 23:54:00.908 262 18250.86 31.90 52727.01 88888.00 2007-09-19 23:54:01.408 262 18250.89 31.92 52727.03 88888.00 2007-09-19 23:54:01.908 262 18250.82 31.92 52726.89 88888.00 2007-09-19 23:54:02.408 262 18250.82 31.90 52726.88 88888.00 2007-09-19 23:54:02.908 262 18250.90 31.91 52726.91 88888.00 2007-09-19 23:54:03.408 262 18250.83 31.96 52726.98 88888.00 2007-09-19 23:54:03.908 262 18250.62 32.03 52726.92 88888.00 2007-09-19 23:54:04.408 262 18250.92 32.04 52726.91 88888.00 2007-09-19 23:54:04.908 262 18251.04 31.99 52727.00 88888.00 2007-09-19 23:54:05.408 262 18250.98 32.08 52727.09 88888.00 2007-09-19 23:54:05.908 262 18250.95 32.16 52727.19 88888.00 2007-09-19 23:54:06.408 262 18250.95 32.25 52727.20 88888.00 2007-09-19 23:54:06.908 262 18250.98 32.26 52727.21 88888.00 2007-09-19 23:54:07.408 262 18250.98 32.22 52727.10 88888.00 2007-09-19 23:54:07.908 262 18250.95 32.16 52727.02 88888.00 2007-09-19 23:54:08.408 262 18250.95 32.08 52727.07 88888.00 2007-09-19 23:54:08.908 262 18251.01 32.10 52727.09 88888.00 2007-09-19 23:54:09.408 262 18251.10 32.07 52727.17 88888.00 2007-09-19 23:54:09.908 262 18251.05 32.07 52727.18 88888.00 2007-09-19 23:54:10.408 262 18251.04 32.13 52726.98 88888.00 2007-09-19 23:54:10.908 262 18251.09 32.05 52726.96 88888.00 2007-09-19 23:54:11.408 262 18251.14 32.07 52727.02 88888.00 2007-09-19 23:54:11.908 262 18251.15 32.09 52726.99 88888.00 2007-09-19 23:54:12.408 262 18251.17 32.09 52727.08 88888.00 2007-09-19 23:54:12.908 262 18251.12 32.02 52727.19 88888.00 2007-09-19 23:54:13.408 262 18251.17 32.09 52727.12 88888.00 2007-09-19 23:54:13.908 262 18251.17 32.16 52727.13 88888.00 2007-09-19 23:54:14.408 262 18251.21 32.19 52727.06 88888.00 2007-09-19 23:54:14.908 262 18251.06 32.13 52727.09 88888.00 2007-09-19 23:54:15.408 262 18251.05 32.05 52727.18 88888.00 2007-09-19 23:54:15.908 262 18251.00 32.03 52727.17 88888.00 2007-09-19 23:54:16.408 262 18251.02 31.98 52727.08 88888.00 2007-09-19 23:54:16.908 262 18251.04 32.02 52727.13 88888.00 2007-09-19 23:54:17.408 262 18250.94 32.07 52727.15 88888.00 2007-09-19 23:54:17.908 262 18251.01 32.09 52727.04 88888.00 2007-09-19 23:54:18.408 262 18250.95 32.01 52726.75 88888.00 2007-09-19 23:54:18.908 262 18250.83 31.96 52726.64 88888.00 2007-09-19 23:54:19.408 262 18250.77 32.05 52726.79 88888.00 2007-09-19 23:54:19.908 262 18250.97 32.05 52726.77 88888.00 2007-09-19 23:54:20.408 262 18250.95 32.13 52726.79 88888.00 2007-09-19 23:54:20.908 262 18250.89 32.10 52726.78 88888.00 2007-09-19 23:54:21.408 262 18250.95 32.08 52726.73 88888.00 2007-09-19 23:54:21.908 262 18251.02 31.95 52726.75 88888.00 2007-09-19 23:54:22.408 262 18250.98 32.07 52726.83 88888.00 2007-09-19 23:54:22.908 262 18250.66 32.09 52726.86 88888.00 2007-09-19 23:54:23.408 262 18250.63 32.05 52726.91 88888.00 2007-09-19 23:54:23.908 262 18250.58 32.06 52726.90 88888.00 2007-09-19 23:54:24.408 262 18250.52 32.09 52726.86 88888.00 2007-09-19 23:54:24.908 262 18250.50 32.11 52726.92 88888.00 2007-09-19 23:54:25.408 262 18250.54 32.16 52727.03 88888.00 2007-09-19 23:54:25.908 262 18250.66 32.14 52727.00 88888.00 2007-09-19 23:54:26.408 262 18250.94 32.16 52726.96 88888.00 2007-09-19 23:54:26.908 262 18251.11 32.20 52727.03 88888.00 2007-09-19 23:54:27.408 262 18251.13 32.23 52727.06 88888.00 2007-09-19 23:54:27.908 262 18251.19 32.21 52726.91 88888.00 2007-09-19 23:54:28.408 262 18251.23 32.18 52726.80 88888.00 2007-09-19 23:54:28.908 262 18251.26 32.09 52726.92 88888.00 2007-09-19 23:54:29.408 262 18251.27 32.08 52727.13 88888.00 2007-09-19 23:54:29.908 262 18251.30 32.08 52727.07 88888.00 2007-09-19 23:54:30.408 262 18251.16 32.06 52727.03 88888.00 2007-09-19 23:54:30.908 262 18251.27 32.04 52727.06 88888.00 2007-09-19 23:54:31.408 262 18251.21 32.06 52727.03 88888.00 2007-09-19 23:54:31.908 262 18251.22 32.04 52727.06 88888.00 2007-09-19 23:54:32.408 262 18251.26 32.04 52727.00 88888.00 2007-09-19 23:54:32.908 262 18251.33 32.04 52727.14 88888.00 2007-09-19 23:54:33.408 262 18251.41 32.09 52727.11 88888.00 2007-09-19 23:54:33.908 262 18251.27 32.04 52727.06 88888.00 2007-09-19 23:54:34.408 262 18251.31 32.06 52727.09 88888.00 2007-09-19 23:54:34.908 262 18251.38 32.12 52727.11 88888.00 2007-09-19 23:54:35.408 262 18251.42 32.10 52727.09 88888.00 2007-09-19 23:54:35.908 262 18251.21 32.15 52726.97 88888.00 2007-09-19 23:54:36.408 262 18251.14 32.13 52727.04 88888.00 2007-09-19 23:54:36.908 262 18251.24 32.14 52727.10 88888.00 2007-09-19 23:54:37.408 262 18251.21 32.25 52726.98 88888.00 2007-09-19 23:54:37.908 262 18251.26 32.35 52726.91 88888.00 2007-09-19 23:54:38.408 262 18251.34 32.25 52727.01 88888.00 2007-09-19 23:54:38.908 262 18251.33 32.22 52727.03 88888.00 2007-09-19 23:54:39.408 262 18251.31 32.20 52727.11 88888.00 2007-09-19 23:54:39.908 262 18251.45 32.23 52727.03 88888.00 2007-09-19 23:54:40.408 262 18251.53 32.20 52726.99 88888.00 2007-09-19 23:54:40.908 262 18251.45 32.24 52726.91 88888.00 2007-09-19 23:54:41.408 262 18251.44 32.25 52726.89 88888.00 2007-09-19 23:54:41.908 262 18251.44 32.18 52726.95 88888.00 2007-09-19 23:54:42.408 262 18251.44 32.20 52726.99 88888.00 2007-09-19 23:54:42.908 262 18251.41 32.22 52727.01 88888.00 2007-09-19 23:54:43.408 262 18251.48 32.23 52727.00 88888.00 2007-09-19 23:54:43.908 262 18251.39 32.19 52727.01 88888.00 2007-09-19 23:54:44.408 262 18251.36 32.10 52726.95 88888.00 2007-09-19 23:54:44.908 262 18251.47 32.06 52726.87 88888.00 2007-09-19 23:54:45.408 262 18251.52 32.08 52726.92 88888.00 2007-09-19 23:54:45.908 262 18251.53 32.10 52726.90 88888.00 2007-09-19 23:54:46.408 262 18251.43 32.22 52726.84 88888.00 2007-09-19 23:54:46.908 262 18251.44 32.28 52726.82 88888.00 2007-09-19 23:54:47.408 262 18251.47 32.36 52726.87 88888.00 2007-09-19 23:54:47.908 262 18251.35 32.37 52726.91 88888.00 2007-09-19 23:54:48.408 262 18251.42 32.26 52726.96 88888.00 2007-09-19 23:54:48.908 262 18251.45 32.25 52726.94 88888.00 2007-09-19 23:54:49.408 262 18251.48 32.27 52726.82 88888.00 2007-09-19 23:54:49.908 262 18251.45 32.26 52726.84 88888.00 2007-09-19 23:54:50.408 262 18251.39 32.25 52726.85 88888.00 2007-09-19 23:54:50.908 262 18251.37 32.26 52726.82 88888.00 2007-09-19 23:54:51.408 262 18251.42 32.12 52726.89 88888.00 2007-09-19 23:54:51.908 262 18251.36 32.08 52726.92 88888.00 2007-09-19 23:54:52.408 262 18251.31 32.12 52727.06 88888.00 2007-09-19 23:54:52.908 262 18251.45 32.18 52727.04 88888.00 2007-09-19 23:54:53.408 262 18251.34 32.21 52727.01 88888.00 2007-09-19 23:54:53.908 262 18251.33 32.14 52727.07 88888.00 2007-09-19 23:54:54.408 262 18251.44 32.11 52727.08 88888.00 2007-09-19 23:54:54.908 262 18251.38 32.14 52726.98 88888.00 2007-09-19 23:54:55.408 262 18251.37 32.12 52726.96 88888.00 2007-09-19 23:54:55.908 262 18251.41 32.06 52726.96 88888.00 2007-09-19 23:54:56.408 262 18251.45 32.09 52726.94 88888.00 2007-09-19 23:54:56.908 262 18251.58 32.14 52726.91 88888.00 2007-09-19 23:54:57.408 262 18251.55 32.16 52726.88 88888.00 2007-09-19 23:54:57.908 262 18251.30 32.20 52726.86 88888.00 2007-09-19 23:54:58.408 262 18251.41 32.27 52726.87 88888.00 2007-09-19 23:54:58.908 262 18251.53 32.29 52726.85 88888.00 2007-09-19 23:54:59.408 262 18251.65 32.31 52726.87 88888.00 2007-09-19 23:54:59.908 262 18251.49 32.34 52726.86 88888.00 2007-09-19 23:55:00.408 262 18251.55 32.31 52726.85 88888.00 2007-09-19 23:55:00.908 262 18251.55 32.26 52726.91 88888.00 2007-09-19 23:55:01.408 262 18251.52 32.16 52726.96 88888.00 2007-09-19 23:55:01.908 262 18251.55 32.25 52726.99 88888.00 2007-09-19 23:55:02.408 262 18251.56 32.31 52726.98 88888.00 2007-09-19 23:55:02.908 262 18251.48 32.29 52726.86 88888.00 2007-09-19 23:55:03.408 262 18251.46 32.26 52726.95 88888.00 2007-09-19 23:55:03.908 262 18251.55 32.26 52726.98 88888.00 2007-09-19 23:55:04.408 262 18251.59 32.27 52727.02 88888.00 2007-09-19 23:55:04.908 262 18251.58 32.32 52727.02 88888.00 2007-09-19 23:55:05.408 262 18251.43 32.36 52727.07 88888.00 2007-09-19 23:55:05.908 262 18251.46 32.39 52727.01 88888.00 2007-09-19 23:55:06.408 262 18251.43 32.38 52726.95 88888.00 2007-09-19 23:55:06.908 262 18251.46 32.43 52726.88 88888.00 2007-09-19 23:55:07.408 262 18251.50 32.44 52726.85 88888.00 2007-09-19 23:55:07.908 262 18251.56 32.40 52726.98 88888.00 2007-09-19 23:55:08.408 262 18251.56 32.43 52726.92 88888.00 2007-09-19 23:55:08.908 262 18251.58 32.45 52726.99 88888.00 2007-09-19 23:55:09.408 262 18251.50 32.40 52726.91 88888.00 2007-09-19 23:55:09.908 262 18251.48 32.40 52726.86 88888.00 2007-09-19 23:55:10.408 262 18251.44 32.46 52726.76 88888.00 2007-09-19 23:55:10.908 262 18251.45 32.39 52726.82 88888.00 2007-09-19 23:55:11.408 262 18251.56 32.41 52726.88 88888.00 2007-09-19 23:55:11.908 262 18251.62 32.47 52726.77 88888.00 2007-09-19 23:55:12.408 262 18251.59 32.45 52726.85 88888.00 2007-09-19 23:55:12.908 262 18251.69 32.44 52726.94 88888.00 2007-09-19 23:55:13.408 262 18251.65 32.43 52727.10 88888.00 2007-09-19 23:55:13.908 262 18251.58 32.43 52727.11 88888.00 2007-09-19 23:55:14.408 262 18251.65 32.41 52727.23 88888.00 2007-09-19 23:55:14.908 262 18251.66 32.46 52727.24 88888.00 2007-09-19 23:55:15.408 262 18251.66 32.47 52726.98 88888.00 2007-09-19 23:55:15.908 262 18251.45 32.43 52726.97 88888.00 2007-09-19 23:55:16.408 262 18251.65 32.54 52727.06 88888.00 2007-09-19 23:55:16.908 262 18251.75 32.54 52727.01 88888.00 2007-09-19 23:55:17.408 262 18251.68 32.61 52727.02 88888.00 2007-09-19 23:55:17.908 262 18251.66 32.62 52727.02 88888.00 2007-09-19 23:55:18.408 262 18251.71 32.58 52727.01 88888.00 2007-09-19 23:55:18.908 262 18251.69 32.51 52727.06 88888.00 2007-09-19 23:55:19.408 262 18251.74 32.48 52727.08 88888.00 2007-09-19 23:55:19.908 262 18251.64 32.58 52727.03 88888.00 2007-09-19 23:55:20.408 262 18251.57 32.66 52726.91 88888.00 2007-09-19 23:55:20.908 262 18251.64 32.69 52726.98 88888.00 2007-09-19 23:55:21.408 262 18251.71 32.70 52727.03 88888.00 2007-09-19 23:55:21.908 262 18251.64 32.58 52727.08 88888.00 2007-09-19 23:55:22.408 262 18251.60 32.55 52727.14 88888.00 2007-09-19 23:55:22.908 262 18251.67 32.56 52727.08 88888.00 2007-09-19 23:55:23.408 262 18251.71 32.60 52727.08 88888.00 2007-09-19 23:55:23.908 262 18251.68 32.59 52727.08 88888.00 2007-09-19 23:55:24.408 262 18251.52 32.60 52727.02 88888.00 2007-09-19 23:55:24.908 262 18251.48 32.62 52727.09 88888.00 2007-09-19 23:55:25.408 262 18251.59 32.66 52727.03 88888.00 2007-09-19 23:55:25.908 262 18251.60 32.65 52727.14 88888.00 2007-09-19 23:55:26.408 262 18251.66 32.62 52727.14 88888.00 2007-09-19 23:55:26.908 262 18251.75 32.67 52727.08 88888.00 2007-09-19 23:55:27.408 262 18251.68 32.66 52727.12 88888.00 2007-09-19 23:55:27.908 262 18251.71 32.67 52727.31 88888.00 2007-09-19 23:55:28.408 262 18251.64 32.64 52727.25 88888.00 2007-09-19 23:55:28.908 262 18251.59 32.59 52727.17 88888.00 2007-09-19 23:55:29.408 262 18251.63 32.58 52727.03 88888.00 2007-09-19 23:55:29.908 262 18251.64 32.61 52727.03 88888.00 2007-09-19 23:55:30.408 262 18251.57 32.59 52726.98 88888.00 2007-09-19 23:55:30.908 262 18251.57 32.61 52726.89 88888.00 2007-09-19 23:55:31.408 262 18251.24 32.63 52726.87 88888.00 2007-09-19 23:55:31.908 262 18251.43 32.63 52726.95 88888.00 2007-09-19 23:55:32.408 262 18251.62 32.69 52727.04 88888.00 2007-09-19 23:55:32.908 262 18251.57 32.74 52726.98 88888.00 2007-09-19 23:55:33.408 262 18251.55 32.78 52726.95 88888.00 2007-09-19 23:55:33.908 262 18251.52 32.74 52727.01 88888.00 2007-09-19 23:55:34.408 262 18251.58 32.70 52727.04 88888.00 2007-09-19 23:55:34.908 262 18251.64 32.59 52727.03 88888.00 2007-09-19 23:55:35.408 262 18251.64 32.61 52727.11 88888.00 2007-09-19 23:55:35.908 262 18251.63 32.65 52727.00 88888.00 2007-09-19 23:55:36.408 262 18251.70 32.65 52726.94 88888.00 2007-09-19 23:55:36.908 262 18251.68 32.68 52726.94 88888.00 2007-09-19 23:55:37.408 262 18251.65 32.72 52726.96 88888.00 2007-09-19 23:55:37.908 262 18251.64 32.69 52726.99 88888.00 2007-09-19 23:55:38.408 262 18251.49 32.68 52727.03 88888.00 2007-09-19 23:55:38.908 262 18251.46 32.63 52727.06 88888.00 2007-09-19 23:55:39.408 262 18251.34 32.71 52727.14 88888.00 2007-09-19 23:55:39.908 262 18251.46 32.76 52727.14 88888.00 2007-09-19 23:55:40.408 262 18251.58 32.70 52727.12 88888.00 2007-09-19 23:55:40.908 262 18251.59 32.75 52727.19 88888.00 2007-09-19 23:55:41.408 262 18251.41 32.70 52727.19 88888.00 2007-09-19 23:55:41.908 262 18251.37 32.76 52727.07 88888.00 2007-09-19 23:55:42.408 262 18251.45 32.92 52726.99 88888.00 2007-09-19 23:55:42.908 262 18251.48 32.86 52727.02 88888.00 2007-09-19 23:55:43.408 262 18251.45 32.77 52727.03 88888.00 2007-09-19 23:55:43.908 262 18251.41 32.73 52726.96 88888.00 2007-09-19 23:55:44.408 262 18251.48 32.67 52726.96 88888.00 2007-09-19 23:55:44.908 262 18251.50 32.75 52727.04 88888.00 2007-09-19 23:55:45.408 262 18251.49 32.82 52726.92 88888.00 2007-09-19 23:55:45.908 262 18251.41 32.88 52726.91 88888.00 2007-09-19 23:55:46.408 262 18251.46 32.86 52726.89 88888.00 2007-09-19 23:55:46.908 262 18251.54 32.87 52726.98 88888.00 2007-09-19 23:55:47.408 262 18251.46 32.87 52726.94 88888.00 2007-09-19 23:55:47.908 262 18251.56 32.88 52726.83 88888.00 2007-09-19 23:55:48.408 262 18251.58 32.91 52726.78 88888.00 2007-09-19 23:55:48.908 262 18251.55 32.92 52726.80 88888.00 2007-09-19 23:55:49.408 262 18251.52 32.90 52726.77 88888.00 2007-09-19 23:55:49.908 262 18251.42 32.92 52726.77 88888.00 2007-09-19 23:55:50.408 262 18251.31 32.95 52726.79 88888.00 2007-09-19 23:55:50.908 262 18251.42 32.91 52726.78 88888.00 2007-09-19 23:55:51.408 262 18251.52 32.91 52726.85 88888.00 2007-09-19 23:55:51.908 262 18251.58 32.94 52726.94 88888.00 2007-09-19 23:55:52.408 262 18251.62 32.96 52726.97 88888.00 2007-09-19 23:55:52.908 262 18251.43 32.90 52726.96 88888.00 2007-09-19 23:55:53.408 262 18251.35 32.88 52726.98 88888.00 2007-09-19 23:55:53.908 262 18251.41 32.94 52726.83 88888.00 2007-09-19 23:55:54.408 262 18251.54 32.97 52726.89 88888.00 2007-09-19 23:55:54.908 262 18251.53 32.93 52726.75 88888.00 2007-09-19 23:55:55.408 262 18251.37 32.88 52726.79 88888.00 2007-09-19 23:55:55.908 262 18251.33 32.92 52726.87 88888.00 2007-09-19 23:55:56.408 262 18251.39 32.98 52726.84 88888.00 2007-09-19 23:55:56.908 262 18251.44 33.00 52727.07 88888.00 2007-09-19 23:55:57.408 262 18251.42 32.94 52727.12 88888.00 2007-09-19 23:55:57.908 262 18251.39 32.88 52726.97 88888.00 2007-09-19 23:55:58.408 262 18251.28 32.92 52726.86 88888.00 2007-09-19 23:55:58.908 262 18251.14 32.85 52726.91 88888.00 2007-09-19 23:55:59.408 262 18251.41 32.86 52726.92 88888.00 2007-09-19 23:55:59.908 262 18251.56 32.92 52727.01 88888.00 2007-09-19 23:56:00.408 262 18251.59 32.88 52727.17 88888.00 2007-09-19 23:56:00.908 262 18251.53 32.85 52727.08 88888.00 2007-09-19 23:56:01.408 262 18251.47 32.89 52727.07 88888.00 2007-09-19 23:56:01.908 262 18251.59 32.88 52727.23 88888.00 2007-09-19 23:56:02.408 262 18251.62 32.82 52727.36 88888.00 2007-09-19 23:56:02.908 262 18251.58 32.73 52727.18 88888.00 2007-09-19 23:56:03.408 262 18251.58 32.69 52727.12 88888.00 2007-09-19 23:56:03.908 262 18251.68 32.72 52727.12 88888.00 2007-09-19 23:56:04.408 262 18251.86 32.70 52727.14 88888.00 2007-09-19 23:56:04.908 262 18251.76 32.65 52727.11 88888.00 2007-09-19 23:56:05.408 262 18251.43 32.76 52727.09 88888.00 2007-09-19 23:56:05.908 262 18251.32 32.75 52727.01 88888.00 2007-09-19 23:56:06.408 262 18251.59 32.63 52726.94 88888.00 2007-09-19 23:56:06.908 262 18251.60 32.66 52726.91 88888.00 2007-09-19 23:56:07.408 262 18251.53 32.70 52726.85 88888.00 2007-09-19 23:56:07.908 262 18251.56 32.65 52726.76 88888.00 2007-09-19 23:56:08.408 262 18251.59 32.70 52726.67 88888.00 2007-09-19 23:56:08.908 262 18251.54 32.71 52726.83 88888.00 2007-09-19 23:56:09.408 262 18251.55 32.74 52726.89 88888.00 2007-09-19 23:56:09.908 262 18251.62 32.78 52726.88 88888.00 2007-09-19 23:56:10.408 262 18251.55 32.76 52726.78 88888.00 2007-09-19 23:56:10.908 262 18251.49 32.70 52726.83 88888.00 2007-09-19 23:56:11.408 262 18251.55 32.72 52726.84 88888.00 2007-09-19 23:56:11.908 262 18251.47 32.77 52726.78 88888.00 2007-09-19 23:56:12.408 262 18251.47 32.96 52726.75 88888.00 2007-09-19 23:56:12.908 262 18251.57 33.01 52726.75 88888.00 2007-09-19 23:56:13.408 262 18251.55 32.94 52726.75 88888.00 2007-09-19 23:56:13.908 262 18251.60 33.05 52726.84 88888.00 2007-09-19 23:56:14.408 262 18251.52 33.03 52726.98 88888.00 2007-09-19 23:56:14.908 262 18251.47 32.93 52726.92 88888.00 2007-09-19 23:56:15.408 262 18251.52 32.91 52726.84 88888.00 2007-09-19 23:56:15.908 262 18251.54 32.96 52726.82 88888.00 2007-09-19 23:56:16.408 262 18251.55 32.92 52726.84 88888.00 2007-09-19 23:56:16.908 262 18251.35 32.88 52726.79 88888.00 2007-09-19 23:56:17.408 262 18251.42 32.88 52726.82 88888.00 2007-09-19 23:56:17.908 262 18251.55 32.86 52726.92 88888.00 2007-09-19 23:56:18.408 262 18251.64 32.77 52726.96 88888.00 2007-09-19 23:56:18.908 262 18251.66 32.76 52726.96 88888.00 2007-09-19 23:56:19.408 262 18251.64 32.84 52727.03 88888.00 2007-09-19 23:56:19.908 262 18251.55 32.92 52726.99 88888.00 2007-09-19 23:56:20.405 262 18251.63 32.93 52726.95 88888.00 2007-09-19 23:56:20.905 262 18251.70 32.96 52726.98 88888.00 2007-09-19 23:56:21.405 262 18251.64 32.99 52726.94 88888.00 2007-09-19 23:56:21.905 262 18251.46 32.99 52726.94 88888.00 2007-09-19 23:56:22.405 262 18251.45 32.99 52726.88 88888.00 2007-09-19 23:56:22.905 262 18251.56 32.96 52726.89 88888.00 2007-09-19 23:56:23.405 262 18251.62 32.89 52727.08 88888.00 2007-09-19 23:56:23.905 262 18251.59 32.85 52727.07 88888.00 2007-09-19 23:56:24.405 262 18251.52 32.89 52727.07 88888.00 2007-09-19 23:56:24.905 262 18251.55 32.88 52726.90 88888.00 2007-09-19 23:56:25.405 262 18251.54 32.85 52726.84 88888.00 2007-09-19 23:56:25.905 262 18251.59 32.82 52726.90 88888.00 2007-09-19 23:56:26.405 262 18251.66 32.79 52726.95 88888.00 2007-09-19 23:56:26.905 262 18251.64 32.85 52726.96 88888.00 2007-09-19 23:56:27.405 262 18251.64 32.88 52726.90 88888.00 2007-09-19 23:56:27.905 262 18251.60 32.93 52726.78 88888.00 2007-09-19 23:56:28.405 262 18251.56 33.01 52726.63 88888.00 2007-09-19 23:56:28.905 262 18251.59 32.98 52726.66 88888.00 2007-09-19 23:56:29.405 262 18251.65 32.92 52726.73 88888.00 2007-09-19 23:56:29.905 262 18251.69 32.93 52726.74 88888.00 2007-09-19 23:56:30.405 262 18251.68 33.01 52726.75 88888.00 2007-09-19 23:56:30.905 262 18251.60 33.04 52726.68 88888.00 2007-09-19 23:56:31.405 262 18251.49 33.01 52726.68 88888.00 2007-09-19 23:56:31.905 262 18251.50 33.18 52726.86 88888.00 2007-09-19 23:56:32.405 262 18251.33 33.22 52726.85 88888.00 2007-09-19 23:56:32.905 262 18251.39 33.12 52726.75 88888.00 2007-09-19 23:56:33.405 262 18251.46 33.06 52726.60 88888.00 2007-09-19 23:56:33.905 262 18251.47 33.05 52726.45 88888.00 2007-09-19 23:56:34.405 262 18251.52 33.05 52726.60 88888.00 2007-09-19 23:56:34.905 262 18251.56 33.01 52726.65 88888.00 2007-09-19 23:56:35.405 262 18251.49 32.99 52726.69 88888.00 2007-09-19 23:56:35.905 262 18251.42 32.87 52726.76 88888.00 2007-09-19 23:56:36.405 262 18251.32 32.92 52726.80 88888.00 2007-09-19 23:56:36.905 262 18251.39 32.98 52726.82 88888.00 2007-09-19 23:56:37.405 262 18251.41 32.97 52726.88 88888.00 2007-09-19 23:56:37.905 262 18251.54 32.90 52726.90 88888.00 2007-09-19 23:56:38.405 262 18251.49 32.94 52726.91 88888.00 2007-09-19 23:56:38.905 262 18251.43 32.98 52726.78 88888.00 2007-09-19 23:56:39.405 262 18251.48 32.93 52726.68 88888.00 2007-09-19 23:56:39.905 262 18251.50 32.90 52726.90 88888.00 2007-09-19 23:56:40.405 262 18251.46 32.91 52726.95 88888.00 2007-09-19 23:56:40.905 262 18251.33 32.95 52726.88 88888.00 2007-09-19 23:56:41.405 262 18251.31 33.00 52726.95 88888.00 2007-09-19 23:56:41.905 262 18251.34 32.96 52726.89 88888.00 2007-09-19 23:56:42.405 262 18251.27 32.95 52726.87 88888.00 2007-09-19 23:56:42.905 262 18251.35 32.93 52727.01 88888.00 2007-09-19 23:56:43.405 262 18251.44 32.96 52726.98 88888.00 2007-09-19 23:56:43.905 262 18251.52 32.95 52726.95 88888.00 2007-09-19 23:56:44.405 262 18251.68 32.92 52726.96 88888.00 2007-09-19 23:56:44.905 262 18251.55 32.90 52726.96 88888.00 2007-09-19 23:56:45.405 262 18251.58 32.94 52726.86 88888.00 2007-09-19 23:56:45.905 262 18251.36 32.99 52726.95 88888.00 2007-09-19 23:56:46.405 262 18251.36 33.00 52727.10 88888.00 2007-09-19 23:56:46.905 262 18251.37 33.00 52727.12 88888.00 2007-09-19 23:56:47.405 262 18251.32 32.97 52727.17 88888.00 2007-09-19 23:56:47.905 262 18251.31 32.94 52727.07 88888.00 2007-09-19 23:56:48.405 262 18251.32 32.96 52727.03 88888.00 2007-09-19 23:56:48.905 262 18251.36 33.03 52726.98 88888.00 2007-09-19 23:56:49.405 262 18251.33 33.10 52727.00 88888.00 2007-09-19 23:56:49.905 262 18251.37 33.11 52727.06 88888.00 2007-09-19 23:56:50.405 262 18251.22 33.08 52726.97 88888.00 2007-09-19 23:56:50.905 262 18251.26 33.04 52727.02 88888.00 2007-09-19 23:56:51.405 262 18251.20 33.02 52727.08 88888.00 2007-09-19 23:56:51.905 262 18251.16 33.07 52727.04 88888.00 2007-09-19 23:56:52.405 262 18251.12 33.11 52727.04 88888.00 2007-09-19 23:56:52.905 262 18251.08 33.04 52727.14 88888.00 2007-09-19 23:56:53.405 262 18251.05 33.01 52727.04 88888.00 2007-09-19 23:56:53.905 262 18251.05 32.99 52727.07 88888.00 2007-09-19 23:56:54.405 262 18250.93 32.97 52727.15 88888.00 2007-09-19 23:56:54.905 262 18250.99 33.03 52727.11 88888.00 2007-09-19 23:56:55.405 262 18250.99 33.02 52727.07 88888.00 2007-09-19 23:56:55.905 262 18251.11 32.97 52727.04 88888.00 2007-09-19 23:56:56.405 262 18251.19 33.00 52727.03 88888.00 2007-09-19 23:56:56.905 262 18251.22 33.03 52727.00 88888.00 2007-09-19 23:56:57.405 262 18251.24 32.88 52727.04 88888.00 2007-09-19 23:56:57.905 262 18251.19 32.77 52727.10 88888.00 2007-09-19 23:56:58.405 262 18251.13 32.79 52727.17 88888.00 2007-09-19 23:56:58.905 262 18250.78 32.76 52727.13 88888.00 2007-09-19 23:56:59.405 262 18250.61 32.78 52727.18 88888.00 2007-09-19 23:56:59.905 262 18250.67 32.78 52727.21 88888.00 2007-09-19 23:57:00.405 262 18250.65 32.78 52727.14 88888.00 2007-09-19 23:57:00.905 262 18250.73 32.79 52727.08 88888.00 2007-09-19 23:57:01.405 262 18251.08 32.73 52727.17 88888.00 2007-09-19 23:57:01.905 262 18251.16 32.78 52727.07 88888.00 2007-09-19 23:57:02.405 262 18251.08 32.78 52727.12 88888.00 2007-09-19 23:57:02.905 262 18251.06 32.70 52727.17 88888.00 2007-09-19 23:57:03.405 262 18251.06 32.82 52727.13 88888.00 2007-09-19 23:57:03.905 262 18251.08 32.85 52727.08 88888.00 2007-09-19 23:57:04.405 262 18251.05 32.81 52727.14 88888.00 2007-09-19 23:57:04.905 262 18250.99 32.82 52727.14 88888.00 2007-09-19 23:57:05.405 262 18251.04 32.79 52727.01 88888.00 2007-09-19 23:57:05.905 262 18251.02 32.74 52727.07 88888.00 2007-09-19 23:57:06.405 262 18250.95 32.73 52727.20 88888.00 2007-09-19 23:57:06.905 262 18250.98 32.69 52727.11 88888.00 2007-09-19 23:57:07.405 262 18250.95 32.79 52727.08 88888.00 2007-09-19 23:57:07.905 262 18251.01 32.82 52727.09 88888.00 2007-09-19 23:57:08.405 262 18251.10 32.85 52727.00 88888.00 2007-09-19 23:57:08.905 262 18251.00 32.87 52727.03 88888.00 2007-09-19 23:57:09.405 262 18251.02 32.85 52727.09 88888.00 2007-09-19 23:57:09.905 262 18251.02 32.85 52727.06 88888.00 2007-09-19 23:57:10.405 262 18251.02 32.90 52727.12 88888.00 2007-09-19 23:57:10.905 262 18250.99 32.85 52727.22 88888.00 2007-09-19 23:57:11.405 262 18250.91 32.77 52727.26 88888.00 2007-09-19 23:57:11.905 262 18251.00 32.66 52727.17 88888.00 2007-09-19 23:57:12.405 262 18251.00 32.62 52727.22 88888.00 2007-09-19 23:57:12.905 262 18250.94 32.55 52727.32 88888.00 2007-09-19 23:57:13.405 262 18250.97 32.55 52727.35 88888.00 2007-09-19 23:57:13.905 262 18251.01 32.61 52727.30 88888.00 2007-09-19 23:57:14.405 262 18250.94 32.68 52727.23 88888.00 2007-09-19 23:57:14.905 262 18250.90 32.66 52727.32 88888.00 2007-09-19 23:57:15.405 262 18250.93 32.60 52727.40 88888.00 2007-09-19 23:57:15.905 262 18250.82 32.54 52727.26 88888.00 2007-09-19 23:57:16.405 262 18250.74 32.51 52727.21 88888.00 2007-09-19 23:57:16.905 262 18250.91 32.54 52727.26 88888.00 2007-09-19 23:57:17.405 262 18251.13 32.55 52727.21 88888.00 2007-09-19 23:57:17.905 262 18251.14 32.57 52727.21 88888.00 2007-09-19 23:57:18.405 262 18250.86 32.56 52727.17 88888.00 2007-09-19 23:57:18.905 262 18250.78 32.58 52727.21 88888.00 2007-09-19 23:57:19.405 262 18250.81 32.54 52727.33 88888.00 2007-09-19 23:57:19.905 262 18250.77 32.56 52727.34 88888.00 2007-09-19 23:57:20.405 262 18250.87 32.61 52727.31 88888.00 2007-09-19 23:57:20.905 262 18250.97 32.66 52727.18 88888.00 2007-09-19 23:57:21.405 262 18250.79 32.66 52727.17 88888.00 2007-09-19 23:57:21.905 262 18250.82 32.67 52727.12 88888.00 2007-09-19 23:57:22.405 262 18250.67 32.64 52727.22 88888.00 2007-09-19 23:57:22.905 262 18250.57 32.71 52727.31 88888.00 2007-09-19 23:57:23.405 262 18250.66 32.70 52727.30 88888.00 2007-09-19 23:57:23.905 262 18250.66 32.59 52727.22 88888.00 2007-09-19 23:57:24.405 262 18250.78 32.56 52727.20 88888.00 2007-09-19 23:57:24.905 262 18250.69 32.56 52727.32 88888.00 2007-09-19 23:57:25.405 262 18250.67 32.56 52727.34 88888.00 2007-09-19 23:57:25.905 262 18250.61 32.60 52727.42 88888.00 2007-09-19 23:57:26.405 262 18250.65 32.59 52727.35 88888.00 2007-09-19 23:57:26.905 262 18250.77 32.54 52727.29 88888.00 2007-09-19 23:57:27.405 262 18250.83 32.46 52727.27 88888.00 2007-09-19 23:57:27.905 262 18250.88 32.41 52727.45 88888.00 2007-09-19 23:57:28.405 262 18250.80 32.40 52727.38 88888.00 2007-09-19 23:57:28.905 262 18250.76 32.44 52727.31 88888.00 2007-09-19 23:57:29.405 262 18250.76 32.48 52727.37 88888.00 2007-09-19 23:57:29.905 262 18250.73 32.54 52727.31 88888.00 2007-09-19 23:57:30.405 262 18250.80 32.53 52727.31 88888.00 2007-09-19 23:57:30.905 262 18250.81 32.51 52727.40 88888.00 2007-09-19 23:57:31.405 262 18250.80 32.47 52727.42 88888.00 2007-09-19 23:57:31.905 262 18250.67 32.48 52727.47 88888.00 2007-09-19 23:57:32.405 262 18250.76 32.49 52727.38 88888.00 2007-09-19 23:57:32.905 262 18250.68 32.59 52727.31 88888.00 2007-09-19 23:57:33.405 262 18250.59 32.60 52727.35 88888.00 2007-09-19 23:57:33.905 262 18250.68 32.37 52727.37 88888.00 2007-09-19 23:57:34.405 262 18250.73 32.41 52727.25 88888.00 2007-09-19 23:57:34.905 262 18250.66 32.48 52727.20 88888.00 2007-09-19 23:57:35.405 262 18250.65 32.55 52727.30 88888.00 2007-09-19 23:57:35.905 262 18250.56 32.59 52727.36 88888.00 2007-09-19 23:57:36.405 262 18250.58 32.57 52727.25 88888.00 2007-09-19 23:57:36.905 262 18250.70 32.54 52727.15 88888.00 2007-09-19 23:57:37.405 262 18250.70 32.51 52727.25 88888.00 2007-09-19 23:57:37.905 262 18250.74 32.46 52727.37 88888.00 2007-09-19 23:57:38.405 262 18250.78 32.47 52727.35 88888.00 2007-09-19 23:57:38.905 262 18250.59 32.55 52727.41 88888.00 2007-09-19 23:57:39.405 262 18250.65 32.47 52727.45 88888.00 2007-09-19 23:57:39.905 262 18250.72 32.45 52727.41 88888.00 2007-09-19 23:57:40.405 262 18250.67 32.43 52727.29 88888.00 2007-09-19 23:57:40.905 262 18250.69 32.49 52727.27 88888.00 2007-09-19 23:57:41.405 262 18250.84 32.53 52727.15 88888.00 2007-09-19 23:57:41.905 262 18250.92 32.48 52727.09 88888.00 2007-09-19 23:57:42.405 262 18250.79 32.41 52727.17 88888.00 2007-09-19 23:57:42.905 262 18250.78 32.47 52727.32 88888.00 2007-09-19 23:57:43.405 262 18250.71 32.52 52727.42 88888.00 2007-09-19 23:57:43.905 262 18250.67 32.53 52727.44 88888.00 2007-09-19 23:57:44.405 262 18250.70 32.45 52727.43 88888.00 2007-09-19 23:57:44.905 262 18250.54 32.53 52727.43 88888.00 2007-09-19 23:57:45.405 262 18250.52 32.56 52727.44 88888.00 2007-09-19 23:57:45.905 262 18250.67 32.60 52727.36 88888.00 2007-09-19 23:57:46.405 262 18250.63 32.53 52727.29 88888.00 2007-09-19 23:57:46.905 262 18250.59 32.51 52727.21 88888.00 2007-09-19 23:57:47.405 262 18250.56 32.48 52727.19 88888.00 2007-09-19 23:57:47.905 262 18250.55 32.59 52727.21 88888.00 2007-09-19 23:57:48.405 262 18250.57 32.54 52727.17 88888.00 2007-09-19 23:57:48.905 262 18250.67 32.55 52727.14 88888.00 2007-09-19 23:57:49.405 262 18250.74 32.47 52727.24 88888.00 2007-09-19 23:57:49.905 262 18250.70 32.32 52727.34 88888.00 2007-09-19 23:57:50.405 262 18250.73 32.33 52727.31 88888.00 2007-09-19 23:57:50.905 262 18250.77 32.40 52727.23 88888.00 2007-09-19 23:57:51.405 262 18250.71 32.42 52727.06 88888.00 2007-09-19 23:57:51.905 262 18250.77 32.48 52727.07 88888.00 2007-09-19 23:57:52.405 262 18250.71 32.59 52727.10 88888.00 2007-09-19 23:57:52.905 262 18250.67 32.67 52727.23 88888.00 2007-09-19 23:57:53.405 262 18250.77 32.61 52727.23 88888.00 2007-09-19 23:57:53.905 262 18250.69 32.66 52727.35 88888.00 2007-09-19 23:57:54.405 262 18250.63 32.61 52727.31 88888.00 2007-09-19 23:57:54.905 262 18250.61 32.47 52727.32 88888.00 2007-09-19 23:57:55.405 262 18250.62 32.45 52727.40 88888.00 2007-09-19 23:57:55.905 262 18250.54 32.54 52727.38 88888.00 2007-09-19 23:57:56.405 262 18250.43 32.55 52727.45 88888.00 2007-09-19 23:57:56.905 262 18250.16 32.54 52727.52 88888.00 2007-09-19 23:57:57.405 262 18250.10 32.54 52727.52 88888.00 2007-09-19 23:57:57.905 262 18250.29 32.58 52727.50 88888.00 2007-09-19 23:57:58.405 262 18250.39 32.62 52727.48 88888.00 2007-09-19 23:57:58.905 262 18250.34 32.59 52727.32 88888.00 2007-09-19 23:57:59.405 262 18250.27 32.56 52727.15 88888.00 2007-09-19 23:57:59.905 262 18250.41 32.60 52727.19 88888.00 2007-09-19 23:58:00.405 262 18250.39 32.49 52727.22 88888.00 2007-09-19 23:58:00.905 262 18250.45 32.46 52727.31 88888.00 2007-09-19 23:58:01.405 262 18250.50 32.47 52727.31 88888.00 2007-09-19 23:58:01.905 262 18250.43 32.49 52727.23 88888.00 2007-09-19 23:58:02.405 262 18250.39 32.51 52727.17 88888.00 2007-09-19 23:58:02.905 262 18250.38 32.37 52727.30 88888.00 2007-09-19 23:58:03.405 262 18250.33 32.37 52727.36 88888.00 2007-09-19 23:58:03.905 262 18250.30 32.32 52727.20 88888.00 2007-09-19 23:58:04.405 262 18250.45 32.26 52727.17 88888.00 2007-09-19 23:58:04.905 262 18250.41 32.31 52727.23 88888.00 2007-09-19 23:58:05.405 262 18250.38 32.31 52727.22 88888.00 2007-09-19 23:58:05.905 262 18250.63 32.35 52727.22 88888.00 2007-09-19 23:58:06.405 262 18250.60 32.35 52727.29 88888.00 2007-09-19 23:58:06.905 262 18250.47 32.33 52727.33 88888.00 2007-09-19 23:58:07.405 262 18250.37 32.29 52727.40 88888.00 2007-09-19 23:58:07.905 262 18250.38 32.24 52727.38 88888.00 2007-09-19 23:58:08.405 262 18250.52 32.29 52727.26 88888.00 2007-09-19 23:58:08.905 262 18250.56 32.24 52727.14 88888.00 2007-09-19 23:58:09.405 262 18250.38 32.21 52727.19 88888.00 2007-09-19 23:58:09.905 262 18250.37 32.23 52727.29 88888.00 2007-09-19 23:58:10.405 262 18250.37 32.24 52727.19 88888.00 2007-09-19 23:58:10.905 262 18250.16 32.24 52726.99 88888.00 2007-09-19 23:58:11.405 262 18250.19 32.23 52727.00 88888.00 2007-09-19 23:58:11.905 262 18250.27 32.30 52727.14 88888.00 2007-09-19 23:58:12.405 262 18250.23 32.31 52727.19 88888.00 2007-09-19 23:58:12.905 262 18250.15 32.25 52727.21 88888.00 2007-09-19 23:58:13.405 262 18250.23 32.22 52727.15 88888.00 2007-09-19 23:58:13.905 262 18250.21 32.24 52727.04 88888.00 2007-09-19 23:58:14.405 262 18250.22 32.20 52727.06 88888.00 2007-09-19 23:58:14.905 262 18250.26 32.30 52727.09 88888.00 2007-09-19 23:58:15.405 262 18250.18 32.33 52727.01 88888.00 2007-09-19 23:58:15.905 262 18250.16 32.23 52727.17 88888.00 2007-09-19 23:58:16.405 262 18250.23 32.13 52727.11 88888.00 2007-09-19 23:58:16.905 262 18250.33 32.13 52726.99 88888.00 2007-09-19 23:58:17.405 262 18250.32 32.12 52727.07 88888.00 2007-09-19 23:58:17.905 262 18250.25 32.14 52726.99 88888.00 2007-09-19 23:58:18.405 262 18250.18 32.09 52727.02 88888.00 2007-09-19 23:58:18.905 262 18250.25 32.06 52727.08 88888.00 2007-09-19 23:58:19.405 262 18250.27 32.11 52727.02 88888.00 2007-09-19 23:58:19.905 262 18250.27 32.08 52727.02 88888.00 2007-09-19 23:58:20.405 262 18250.35 32.13 52727.01 88888.00 2007-09-19 23:58:20.905 262 18250.35 32.21 52727.07 88888.00 2007-09-19 23:58:21.405 262 18250.24 32.25 52726.92 88888.00 2007-09-19 23:58:21.905 262 18250.27 32.29 52726.92 88888.00 2007-09-19 23:58:22.405 262 18250.21 32.28 52726.98 88888.00 2007-09-19 23:58:22.905 262 18250.34 32.26 52726.96 88888.00 2007-09-19 23:58:23.405 262 18250.40 32.22 52726.96 88888.00 2007-09-19 23:58:23.905 262 18250.47 32.12 52726.92 88888.00 2007-09-19 23:58:24.405 262 18250.37 32.13 52726.98 88888.00 2007-09-19 23:58:24.905 262 18250.32 32.12 52727.07 88888.00 2007-09-19 23:58:25.405 262 18250.25 32.14 52727.10 88888.00 2007-09-19 23:58:25.905 262 18250.27 32.10 52727.14 88888.00 2007-09-19 23:58:26.405 262 18250.32 32.10 52727.13 88888.00 2007-09-19 23:58:26.905 262 18250.32 32.11 52727.08 88888.00 2007-09-19 23:58:27.405 262 18250.34 32.02 52726.98 88888.00 2007-09-19 23:58:27.905 262 18250.27 31.97 52726.96 88888.00 2007-09-19 23:58:28.405 262 18250.25 31.99 52726.94 88888.00 2007-09-19 23:58:28.905 262 18250.33 32.01 52727.01 88888.00 2007-09-19 23:58:29.405 262 18250.39 31.90 52726.92 88888.00 2007-09-19 23:58:29.905 262 18250.51 31.81 52726.86 88888.00 2007-09-19 23:58:30.405 262 18250.35 31.89 52726.95 88888.00 2007-09-19 23:58:30.905 262 18250.36 31.94 52726.94 88888.00 2007-09-19 23:58:31.405 262 18250.44 31.87 52726.98 88888.00 2007-09-19 23:58:31.905 262 18250.54 31.90 52726.95 88888.00 2007-09-19 23:58:32.405 262 18250.46 31.94 52726.97 88888.00 2007-09-19 23:58:32.905 262 18250.34 31.98 52727.01 88888.00 2007-09-19 23:58:33.405 262 18250.39 32.04 52727.03 88888.00 2007-09-19 23:58:33.905 262 18250.36 32.00 52726.97 88888.00 2007-09-19 23:58:34.405 262 18250.26 31.96 52727.08 88888.00 2007-09-19 23:58:34.905 262 18250.39 32.02 52727.21 88888.00 2007-09-19 23:58:35.405 262 18250.35 32.00 52727.20 88888.00 2007-09-19 23:58:35.905 262 18250.25 32.03 52727.08 88888.00 2007-09-19 23:58:36.405 262 18250.27 32.00 52727.07 88888.00 2007-09-19 23:58:36.905 262 18250.26 31.98 52727.14 88888.00 2007-09-19 23:58:37.405 262 18250.32 31.96 52727.14 88888.00 2007-09-19 23:58:37.905 262 18250.35 31.93 52727.14 88888.00 2007-09-19 23:58:38.405 262 18250.30 31.91 52727.11 88888.00 2007-09-19 23:58:38.905 262 18250.46 31.98 52727.07 88888.00 2007-09-19 23:58:39.405 262 18250.46 32.01 52726.95 88888.00 2007-09-19 23:58:39.905 262 18250.41 32.01 52727.08 88888.00 2007-09-19 23:58:40.405 262 18250.41 32.01 52727.03 88888.00 2007-09-19 23:58:40.905 262 18250.29 31.97 52727.08 88888.00 2007-09-19 23:58:41.405 262 18250.30 32.02 52727.01 88888.00 2007-09-19 23:58:41.905 262 18250.47 32.00 52726.97 88888.00 2007-09-19 23:58:42.405 262 18250.55 32.02 52726.97 88888.00 2007-09-19 23:58:42.905 262 18250.52 32.04 52727.07 88888.00 2007-09-19 23:58:43.405 262 18250.39 31.99 52727.03 88888.00 2007-09-19 23:58:43.905 262 18250.54 32.00 52727.06 88888.00 2007-09-19 23:58:44.405 262 18250.39 31.98 52727.15 88888.00 2007-09-19 23:58:44.905 262 18250.26 31.93 52727.11 88888.00 2007-09-19 23:58:45.405 262 18250.10 31.93 52727.07 88888.00 2007-09-19 23:58:45.905 262 18250.03 31.97 52727.04 88888.00 2007-09-19 23:58:46.405 262 18250.00 32.02 52727.09 88888.00 2007-09-19 23:58:46.905 262 18250.01 32.09 52727.11 88888.00 2007-09-19 23:58:47.405 262 18250.10 32.08 52727.13 88888.00 2007-09-19 23:58:47.905 262 18250.11 32.04 52727.04 88888.00 2007-09-19 23:58:48.405 262 18250.01 32.01 52727.01 88888.00 2007-09-19 23:58:48.905 262 18250.01 32.04 52727.08 88888.00 2007-09-19 23:58:49.405 262 18249.94 32.10 52727.03 88888.00 2007-09-19 23:58:49.905 262 18249.90 32.03 52727.18 88888.00 2007-09-19 23:58:50.405 262 18250.19 31.96 52727.18 88888.00 2007-09-19 23:58:50.905 262 18250.37 32.02 52727.09 88888.00 2007-09-19 23:58:51.405 262 18250.39 32.06 52726.98 88888.00 2007-09-19 23:58:51.905 262 18250.54 32.04 52726.97 88888.00 2007-09-19 23:58:52.405 262 18250.48 32.01 52727.09 88888.00 2007-09-19 23:58:52.905 262 18250.50 32.08 52727.18 88888.00 2007-09-19 23:58:53.405 262 18250.52 32.03 52727.33 88888.00 2007-09-19 23:58:53.905 262 18250.45 32.01 52727.26 88888.00 2007-09-19 23:58:54.405 262 18250.44 32.05 52727.13 88888.00 2007-09-19 23:58:54.905 262 18250.62 31.99 52727.19 88888.00 2007-09-19 23:58:55.405 262 18250.54 32.01 52727.21 88888.00 2007-09-19 23:58:55.905 262 18250.46 32.05 52727.15 88888.00 2007-09-19 23:58:56.405 262 18250.48 32.02 52727.11 88888.00 2007-09-19 23:58:56.905 262 18250.41 32.00 52727.11 88888.00 2007-09-19 23:58:57.405 262 18250.40 32.01 52727.21 88888.00 2007-09-19 23:58:57.905 262 18250.38 31.98 52727.29 88888.00 2007-09-19 23:58:58.405 262 18250.47 32.03 52727.19 88888.00 2007-09-19 23:58:58.905 262 18250.49 32.10 52727.18 88888.00 2007-09-19 23:58:59.405 262 18250.52 32.07 52727.19 88888.00 2007-09-19 23:58:59.905 262 18250.50 32.08 52727.11 88888.00 2007-09-19 23:59:00.405 262 18250.50 32.15 52726.96 88888.00 2007-09-19 23:59:00.905 262 18250.45 32.12 52727.01 88888.00 2007-09-19 23:59:01.405 262 18250.35 31.99 52727.12 88888.00 2007-09-19 23:59:01.905 262 18250.30 32.01 52727.02 88888.00 2007-09-19 23:59:02.405 262 18250.44 31.97 52727.11 88888.00 2007-09-19 23:59:02.905 262 18250.41 31.97 52727.13 88888.00 2007-09-19 23:59:03.405 262 18250.41 31.98 52727.10 88888.00 2007-09-19 23:59:03.905 262 18250.40 32.03 52727.14 88888.00 2007-09-19 23:59:04.405 262 18250.45 32.02 52727.13 88888.00 2007-09-19 23:59:04.905 262 18250.44 32.01 52727.18 88888.00 2007-09-19 23:59:05.405 262 18250.27 32.01 52727.12 88888.00 2007-09-19 23:59:05.905 262 18250.33 32.03 52727.09 88888.00 2007-09-19 23:59:06.405 262 18250.33 32.04 52727.03 88888.00 2007-09-19 23:59:06.905 262 18250.38 32.11 52726.97 88888.00 2007-09-19 23:59:07.405 262 18250.45 32.07 52726.99 88888.00 2007-09-19 23:59:07.905 262 18250.39 32.09 52727.00 88888.00 2007-09-19 23:59:08.405 262 18250.44 32.05 52726.95 88888.00 2007-09-19 23:59:08.905 262 18250.41 31.99 52727.04 88888.00 2007-09-19 23:59:09.405 262 18250.44 32.00 52726.98 88888.00 2007-09-19 23:59:09.905 262 18250.39 32.02 52727.11 88888.00 2007-09-19 23:59:10.405 262 18250.34 32.02 52727.19 88888.00 2007-09-19 23:59:10.905 262 18250.47 32.07 52727.24 88888.00 2007-09-19 23:59:11.405 262 18250.54 32.08 52727.31 88888.00 2007-09-19 23:59:11.905 262 18250.70 32.13 52727.38 88888.00 2007-09-19 23:59:12.405 262 18250.67 32.11 52727.23 88888.00 2007-09-19 23:59:12.905 262 18250.52 32.02 52727.20 88888.00 2007-09-19 23:59:13.405 262 18250.55 32.03 52727.12 88888.00 2007-09-19 23:59:13.905 262 18250.54 32.08 52727.08 88888.00 2007-09-19 23:59:14.405 262 18250.47 32.11 52727.17 88888.00 2007-09-19 23:59:14.905 262 18250.41 32.06 52727.26 88888.00 2007-09-19 23:59:15.405 262 18250.26 31.96 52727.15 88888.00 2007-09-19 23:59:15.905 262 18250.27 32.01 52727.08 88888.00 2007-09-19 23:59:16.405 262 18250.24 32.03 52727.01 88888.00 2007-09-19 23:59:16.905 262 18250.19 31.99 52727.02 88888.00 2007-09-19 23:59:17.405 262 18250.27 31.96 52727.00 88888.00 2007-09-19 23:59:17.905 262 18250.36 31.91 52727.07 88888.00 2007-09-19 23:59:18.405 262 18250.27 31.86 52727.01 88888.00 2007-09-19 23:59:18.905 262 18250.39 31.87 52726.95 88888.00 2007-09-19 23:59:19.405 262 18250.40 31.87 52726.86 88888.00 2007-09-19 23:59:19.905 262 18250.48 31.91 52726.82 88888.00 2007-09-19 23:59:20.405 262 18250.47 31.94 52726.84 88888.00 2007-09-19 23:59:20.905 262 18250.45 31.89 52726.86 88888.00 2007-09-19 23:59:21.405 262 18250.41 31.81 52726.89 88888.00 2007-09-19 23:59:21.905 262 18250.29 31.85 52726.89 88888.00 2007-09-19 23:59:22.405 262 18250.30 31.90 52726.80 88888.00 2007-09-19 23:59:22.905 262 18250.41 31.94 52726.87 88888.00 2007-09-19 23:59:23.405 262 18250.38 31.87 52726.89 88888.00 2007-09-19 23:59:23.905 262 18250.34 31.97 52726.87 88888.00 2007-09-19 23:59:24.405 262 18250.35 31.96 52726.86 88888.00 2007-09-19 23:59:24.905 262 18250.34 31.88 52726.92 88888.00 2007-09-19 23:59:25.405 262 18250.39 31.79 52727.06 88888.00 2007-09-19 23:59:25.905 262 18250.43 31.90 52727.04 88888.00 2007-09-19 23:59:26.405 262 18250.52 31.86 52727.07 88888.00 2007-09-19 23:59:26.905 262 18250.56 31.70 52727.14 88888.00 2007-09-19 23:59:27.405 262 18250.41 31.72 52727.03 88888.00 2007-09-19 23:59:27.905 262 18250.43 31.72 52726.99 88888.00 2007-09-19 23:59:28.405 262 18250.40 31.66 52726.79 88888.00 2007-09-19 23:59:28.905 262 18250.36 31.65 52726.84 88888.00 2007-09-19 23:59:29.405 262 18250.25 31.65 52726.91 88888.00 2007-09-19 23:59:29.905 262 18250.36 31.52 52727.00 88888.00 2007-09-19 23:59:30.405 262 18250.45 31.55 52726.88 88888.00 2007-09-19 23:59:30.905 262 18250.41 31.54 52726.98 88888.00 2007-09-19 23:59:31.405 262 18250.37 31.63 52727.10 88888.00 2007-09-19 23:59:31.905 262 18250.41 31.74 52727.06 88888.00 2007-09-19 23:59:32.405 262 18250.38 31.79 52726.94 88888.00 2007-09-19 23:59:32.905 262 18250.34 31.77 52726.98 88888.00 2007-09-19 23:59:33.405 262 18250.26 31.70 52726.97 88888.00 2007-09-19 23:59:33.905 262 18250.37 31.66 52727.00 88888.00 2007-09-19 23:59:34.405 262 18250.39 31.68 52727.03 88888.00 2007-09-19 23:59:34.905 262 18250.47 31.66 52727.00 88888.00 2007-09-19 23:59:35.405 262 18250.51 31.62 52727.04 88888.00 2007-09-19 23:59:35.905 262 18250.39 31.63 52727.03 88888.00 2007-09-19 23:59:36.405 262 18250.48 31.72 52726.95 88888.00 2007-09-19 23:59:36.905 262 18250.65 31.69 52726.90 88888.00 2007-09-19 23:59:37.405 262 18250.47 31.71 52726.91 88888.00 2007-09-19 23:59:37.905 262 18250.49 31.72 52726.98 88888.00 2007-09-19 23:59:38.405 262 18250.37 31.73 52727.06 88888.00 2007-09-19 23:59:38.905 262 18250.30 31.72 52727.01 88888.00 2007-09-19 23:59:39.405 262 18250.38 31.72 52726.94 88888.00 2007-09-19 23:59:39.905 262 18250.44 31.69 52727.00 88888.00 2007-09-19 23:59:40.405 262 18250.38 31.68 52727.06 88888.00 2007-09-19 23:59:40.905 262 18250.36 31.77 52727.04 88888.00 2007-09-19 23:59:41.405 262 18250.43 31.81 52726.94 88888.00 2007-09-19 23:59:41.905 262 18250.36 31.79 52726.85 88888.00 2007-09-19 23:59:42.405 262 18250.29 31.78 52726.94 88888.00 2007-09-19 23:59:42.905 262 18250.38 31.78 52726.84 88888.00 2007-09-19 23:59:43.405 262 18250.37 31.75 52726.75 88888.00 2007-09-19 23:59:43.905 262 18250.45 31.70 52726.68 88888.00 2007-09-19 23:59:44.405 262 18250.32 31.69 52726.72 88888.00 2007-09-19 23:59:44.905 262 18250.44 31.66 52726.77 88888.00 2007-09-19 23:59:45.405 262 18250.44 31.77 52726.95 88888.00 2007-09-19 23:59:45.905 262 18250.44 31.75 52726.92 88888.00 2007-09-19 23:59:46.405 262 18250.39 31.70 52726.86 88888.00 2007-09-19 23:59:46.905 262 18250.26 31.67 52726.78 88888.00 2007-09-19 23:59:47.405 262 18250.26 31.73 52726.64 88888.00 2007-09-19 23:59:47.905 262 18250.32 31.78 52726.62 88888.00 2007-09-19 23:59:48.405 262 18250.37 31.76 52726.67 88888.00 2007-09-19 23:59:48.905 262 18250.52 31.72 52726.72 88888.00 2007-09-19 23:59:49.405 262 18250.62 31.80 52726.82 88888.00 2007-09-19 23:59:49.905 262 18250.58 31.69 52726.97 88888.00 2007-09-19 23:59:50.405 262 18250.52 31.60 52727.04 88888.00 2007-09-19 23:59:50.905 262 18250.51 31.63 52727.10 88888.00 2007-09-19 23:59:51.405 262 18250.36 31.67 52727.12 88888.00 2007-09-19 23:59:51.905 262 18250.38 31.75 52726.92 88888.00 2007-09-19 23:59:52.405 262 18250.38 31.72 52726.87 88888.00 2007-09-19 23:59:52.905 262 18250.40 31.72 52726.99 88888.00 2007-09-19 23:59:53.405 262 18250.41 31.71 52726.98 88888.00 2007-09-19 23:59:53.905 262 18250.44 31.69 52726.85 88888.00 2007-09-19 23:59:54.405 262 18250.32 31.68 52726.87 88888.00 2007-09-19 23:59:54.905 262 18250.28 31.68 52726.95 88888.00 2007-09-19 23:59:55.405 262 18250.37 31.73 52726.94 88888.00 2007-09-19 23:59:55.905 262 18250.33 31.70 52726.78 88888.00 2007-09-19 23:59:56.405 262 18250.26 31.65 52726.68 88888.00 2007-09-19 23:59:56.905 262 18250.34 31.67 52726.64 88888.00 2007-09-19 23:59:57.405 262 18250.36 31.60 52726.71 88888.00 2007-09-19 23:59:57.905 262 18250.45 31.58 52726.77 88888.00 2007-09-19 23:59:58.405 262 18250.35 31.61 52726.78 88888.00 2007-09-19 23:59:58.905 262 18250.28 31.63 52726.71 88888.00 2007-09-19 23:59:59.405 262 18250.24 31.67 52726.65 88888.00 2007-09-19 23:59:59.905 262 18250.35 31.71 52726.59 88888.00